00:00:01|1.5987
00:00:02|1.5987
00:00:04|1.5979
00:00:05|1.5979
00:00:05|1.5979
00:00:07|1.5979
00:00:08|1.5982
00:00:09|1.5992
00:00:10|1.5992
00:00:11|1.5992
00:00:12|1.5982
00:00:12|1.5982
00:00:14|1.5982
00:00:15|1.5982
00:00:16|1.5982
00:00:16|1.5982
00:00:18|1.5982
00:00:19|1.5982
00:00:20|1.5987
00:00:20|1.5987
00:00:22|1.5987
00:00:22|1.5987
00:00:24|1.5987
00:00:25|1.5987
00:00:26|1.5987
00:00:27|1.5987
00:00:28|1.5987
00:00:29|1.5987
00:00:30|1.5991
00:00:31|1.5991
00:00:31|1.5991
00:00:32|1.5983
00:00:34|1.5998
00:00:34|1.6005
00:00:35|1.6016
00:00:37|1.6039
00:00:37|1.6046
00:00:39|1.6046
00:00:40|1.6038
00:00:41|1.6038
00:00:41|1.6038
00:00:43|1.6036
00:00:44|1.6036
00:00:44|1.6036
00:00:45|1.6036
00:00:47|1.6036
00:00:48|1.6036
00:00:48|1.6036
00:00:49|1.6036
00:00:51|1.6036
00:00:52|1.6036
00:00:52|1.6016
00:00:53|1.6016
00:00:55|1.6016
00:00:57|1.6016
00:00:59|1.6024
00:01:00|1.6024
00:01:01|1.6024
00:01:02|1.6024
00:01:04|1.6024
00:01:05|1.6024
00:01:06|1.6024
00:01:07|1.603
00:01:08|1.603
00:01:09|1.603
00:01:10|1.603
00:01:11|1.603
00:01:12|1.603
00:01:13|1.6052
00:01:14|1.6052
00:01:15|1.6052
00:01:16|1.6052
00:01:16|1.6052
00:01:18|1.6052
00:01:19|1.6065
00:01:20|1.6065
00:01:21|1.6076
00:01:22|1.6076
00:01:23|1.6077
00:01:23|1.6077
00:01:24|1.6077
00:01:26|1.6077
00:01:26|1.6077
00:01:28|1.6077
00:01:29|1.6077
00:01:30|1.6077
00:01:31|1.6077
00:01:32|1.6077
00:01:33|1.6077
00:01:33|1.6077
00:01:35|1.6077
00:01:36|1.6077
00:01:37|1.6077
00:01:38|1.6077
00:01:39|1.6077
00:01:40|1.6077
00:01:41|1.6079
00:01:42|1.6079
00:01:42|1.6077
00:01:45|1.608
00:01:45|1.607
00:01:47|1.6072
00:01:47|1.6072
00:01:49|1.6072
00:01:49|1.6072
00:01:50|1.6072
00:01:51|1.6072
00:01:52|1.6072
00:01:53|1.6072
00:01:54|1.6081
00:01:57|1.6082
00:01:58|1.6082
00:01:59|1.6082
00:02:01|1.6091
00:02:02|1.6092
00:02:03|1.6092
00:02:04|1.6092
00:02:05|1.6092
00:02:06|1.6092
00:02:07|1.6092
00:02:08|1.6092
00:02:09|1.6092
00:02:10|1.6092
00:02:11|1.6092
00:02:12|1.6099
00:02:13|1.6101
00:02:14|1.6101
00:02:15|1.6101
00:02:16|1.6101
00:02:17|1.6101
00:02:18|1.6101
00:02:19|1.6101
00:02:20|1.6101
00:02:21|1.6111
00:02:22|1.6115
00:02:23|1.6115
00:02:24|1.6116
00:02:25|1.6116
00:02:26|1.6123
00:02:27|1.6123
00:02:28|1.6125
00:02:29|1.6134
00:02:30|1.6125
00:02:31|1.6125
00:02:32|1.6125
00:02:33|1.6125
00:02:34|1.6125
00:02:35|1.6125
00:02:36|1.6125
00:02:37|1.6125
00:02:38|1.6125
00:02:39|1.6125
00:02:40|1.6131
00:02:41|1.6131
00:02:42|1.6131
00:02:43|1.6135
00:02:44|1.6135
00:02:45|1.6135
00:02:46|1.6135
00:02:47|1.6135
00:02:48|1.6142
00:02:49|1.6142
00:02:50|1.6135
00:02:51|1.6135
00:02:52|1.6135
00:02:53|1.6135
00:02:54|1.6135
00:02:55|1.6135
00:02:56|1.6127
00:02:58|1.6127
00:03:00|1.6127
00:03:02|1.6127
00:03:03|1.6127
00:03:04|1.6127
00:03:05|1.6127
00:03:07|1.6127
00:03:07|1.6127
00:03:09|1.6127
00:03:10|1.6127
00:03:10|1.6127
00:03:12|1.6127
00:03:13|1.6127
00:03:14|1.6127
00:03:15|1.6127
00:03:15|1.6127
00:03:17|1.6143
00:03:18|1.6143
00:03:19|1.6143
00:03:20|1.6143
00:03:20|1.6143
00:03:21|1.6143
00:03:24|1.6143
00:03:25|1.6143
00:03:25|1.6143
00:03:26|1.6143
00:03:27|1.6143
00:03:28|1.6143
00:03:29|1.6135
00:03:30|1.6135
00:03:33|1.6135
00:03:33|1.6135
00:03:34|1.6135
00:03:35|1.6135
00:03:36|1.6131
00:03:37|1.6131
00:03:38|1.6131
00:03:39|1.6144
00:03:40|1.6135
00:03:41|1.6135
00:03:42|1.6135
00:03:43|1.6145
00:03:44|1.6145
00:03:45|1.6135
00:03:46|1.6135
00:03:47|1.6135
00:03:48|1.6135
00:03:49|1.6135
00:03:51|1.6135
00:03:51|1.6135
00:03:52|1.6135
00:03:53|1.6135
00:03:54|1.6135
00:03:56|1.6135
00:03:56|1.6135
00:03:58|1.6135
00:04:00|1.6135
00:04:02|1.6135
00:04:04|1.6135
00:04:05|1.6135
00:04:06|1.6135
00:04:07|1.6135
00:04:08|1.6135
00:04:09|1.6135
00:04:10|1.6135
00:04:11|1.6135
00:04:12|1.6135
00:04:13|1.6148
00:04:14|1.6156
00:04:15|1.6158
00:04:16|1.6161
00:04:17|1.6161
00:04:18|1.6156
00:04:19|1.6161
00:04:20|1.6161
00:04:21|1.6161
00:04:22|1.6161
00:04:23|1.6165
00:04:24|1.6165
00:04:25|1.6165
00:04:26|1.6161
00:04:27|1.6161
00:04:28|1.6163
00:04:29|1.6163
00:04:30|1.6163
00:04:31|1.6163
00:04:33|1.6163
00:04:34|1.6163
00:04:35|1.6157
00:04:36|1.6157
00:04:37|1.6157
00:04:37|1.6157
00:04:39|1.6157
00:04:40|1.6165
00:04:41|1.6165
00:04:42|1.6166
00:04:43|1.6167
00:04:43|1.6167
00:04:45|1.617
00:04:46|1.617
00:04:46|1.617
00:04:48|1.617
00:04:49|1.617
00:04:50|1.617
00:04:50|1.617
00:04:52|1.617
00:04:52|1.617
00:04:54|1.617
00:04:55|1.6173
00:04:56|1.6173
00:04:57|1.6173
00:04:58|1.6173
00:05:00|1.6173
00:05:00|1.6173
00:05:02|1.6173
00:05:04|1.6173
00:05:05|1.6173
00:05:06|1.6173
00:05:07|1.6173
00:05:09|1.6173
00:05:10|1.6173
00:05:11|1.6173
00:05:13|1.6173
00:05:13|1.6173
00:05:14|1.6173
00:05:16|1.6173
00:05:17|1.6173
00:05:17|1.6173
00:05:18|1.6173
00:05:20|1.6173
00:05:20|1.6173
00:05:22|1.6173
00:05:22|1.6173
00:05:23|1.6173
00:05:24|1.6174
00:05:25|1.6174
00:05:26|1.6174
00:05:27|1.6175
00:05:29|1.6175
00:05:30|1.6165
00:05:31|1.6172
00:05:31|1.615
00:05:33|1.6149
00:05:33|1.6144
00:05:35|1.6144
00:05:36|1.6142
00:05:37|1.6142
00:05:37|1.6142
00:05:39|1.6142
00:05:40|1.6141
00:05:41|1.6134
00:05:42|1.6134
00:05:43|1.6134
00:05:44|1.6134
00:05:44|1.6134
00:05:46|1.6134
00:05:47|1.6134
00:05:48|1.6134
00:05:48|1.6134
00:05:50|1.6134
00:05:51|1.6134
00:05:52|1.6134
00:05:53|1.6134
00:05:54|1.6134
00:05:55|1.6134
00:05:56|1.6134
00:05:56|1.6134
00:05:57|1.6134
00:05:59|1.6134
00:06:01|1.6134
00:06:02|1.6134
00:06:03|1.6134
00:06:04|1.6134
00:06:06|1.6134
00:06:07|1.6133
00:06:07|1.6133
00:06:09|1.6133
00:06:10|1.6133
00:06:11|1.6133
00:06:12|1.613
00:06:13|1.613
00:06:14|1.613
00:06:15|1.613
00:06:16|1.613
00:06:17|1.613
00:06:18|1.613
00:06:19|1.613
00:06:20|1.613
00:06:21|1.613
00:06:22|1.613
00:06:23|1.613
00:06:24|1.6108
00:06:25|1.6102
00:06:26|1.609
00:06:27|1.609
00:06:28|1.609
00:06:29|1.609
00:06:30|1.609
00:06:31|1.609
00:06:32|1.609
00:06:33|1.609
00:06:34|1.6083
00:06:35|1.6083
00:06:36|1.6081
00:06:37|1.6081
00:06:38|1.6081
00:06:39|1.6081
00:06:40|1.6081
00:06:41|1.6083
00:06:42|1.6083
00:06:43|1.6099
00:06:44|1.6099
00:06:45|1.6099
00:06:46|1.6099
00:06:47|1.6099
00:06:48|1.6099
00:06:49|1.6099
00:06:50|1.6106
00:06:51|1.6106
00:06:52|1.6106
00:06:53|1.6106
00:06:54|1.6106
00:06:55|1.61
00:06:56|1.61
00:06:57|1.61
00:06:58|1.61
00:06:59|1.61
00:07:00|1.61
00:07:02|1.61
00:07:04|1.61
00:07:04|1.61
00:07:06|1.61
00:07:08|1.61
00:07:08|1.6094
00:07:09|1.6094
00:07:10|1.6094
00:07:11|1.6094
00:07:13|1.6094
00:07:14|1.6081
00:07:15|1.6081
00:07:16|1.6075
00:07:17|1.6068
00:07:18|1.6059
00:07:19|1.605
00:07:20|1.6048
00:07:21|1.6046
00:07:22|1.605
00:07:23|1.605
00:07:24|1.6071
00:07:25|1.6071
00:07:26|1.6071
00:07:27|1.6071
00:07:28|1.6071
00:07:29|1.6071
00:07:30|1.6071
00:07:31|1.6071
00:07:32|1.6071
00:07:33|1.6071
00:07:34|1.6071
00:07:35|1.6071
00:07:36|1.6071
00:07:37|1.6071
00:07:38|1.6071
00:07:39|1.6071
00:07:40|1.6071
00:07:41|1.6071
00:07:42|1.6071
00:07:43|1.6071
00:07:44|1.6063
00:07:45|1.6063
00:07:46|1.6063
00:07:47|1.6053
00:07:48|1.6053
00:07:49|1.6053
00:07:50|1.6053
00:07:51|1.6053
00:07:52|1.6042
00:07:53|1.6032
00:07:54|1.6025
00:07:55|1.602
00:07:56|1.6004
00:07:57|1.6004
00:07:58|1.6004
00:07:59|1.6
00:08:00|1.5999
00:08:01|1.5998
00:08:03|1.5998
00:08:04|1.5998
00:08:06|1.5998
00:08:06|1.5998
00:08:08|1.5998
00:08:09|1.5998
00:08:09|1.5998
00:08:10|1.5998
00:08:11|1.5998
00:08:12|1.5998
00:08:14|1.5998
00:08:14|1.6004
00:08:16|1.6004
00:08:17|1.6004
00:08:18|1.6004
00:08:19|1.6004
00:08:19|1.6004
00:08:21|1.5992
00:08:22|1.5979
00:08:22|1.5979
00:08:23|1.5979
00:08:24|1.5979
00:08:26|1.5979
00:08:26|1.5979
00:08:28|1.5979
00:08:29|1.5979
00:08:29|1.5979
00:08:31|1.5979
00:08:31|1.5995
00:08:33|1.5995
00:08:33|1.5995
00:08:34|1.5995
00:08:35|1.5995
00:08:36|1.5995
00:08:37|1.5995
00:08:39|1.5995
00:08:39|1.5995
00:08:40|1.5995
00:08:41|1.5995
00:08:43|1.5995
00:08:43|1.5995
00:08:44|1.6014
00:08:46|1.6014
00:08:47|1.6014
00:08:48|1.6018
00:08:48|1.6018
00:08:50|1.6018
00:08:50|1.6018
00:08:51|1.6018
00:08:53|1.6018
00:08:53|1.6018
00:08:54|1.6018
00:08:57|1.6018
00:08:57|1.6018
00:08:58|1.6018
00:08:59|1.6018
00:09:00|1.6018
00:09:01|1.6018
00:09:03|1.6018
00:09:04|1.6018
00:09:06|1.6018
00:09:08|1.6003
00:09:09|1.6003
00:09:10|1.6003
00:09:11|1.6003
00:09:13|1.6003
00:09:14|1.6003
00:09:15|1.5991
00:09:16|1.5991
00:09:17|1.5991
00:09:18|1.5991
00:09:19|1.5991
00:09:20|1.5991
00:09:21|1.5991
00:09:22|1.5991
00:09:23|1.5991
00:09:24|1.5991
00:09:25|1.5991
00:09:26|1.5991
00:09:27|1.6
00:09:28|1.6
00:09:29|1.6
00:09:30|1.6
00:09:31|1.6
00:09:32|1.6
00:09:33|1.5994
00:09:35|1.597
00:09:36|1.5959
00:09:37|1.5959
00:09:38|1.5959
00:09:39|1.5959
00:09:40|1.5956
00:09:41|1.5956
00:09:41|1.5956
00:09:43|1.5956
00:09:44|1.5956
00:09:45|1.5955
00:09:46|1.5954
00:09:47|1.5952
00:09:48|1.5947
00:09:49|1.5951
00:09:50|1.5951
00:09:51|1.5951
00:09:52|1.5951
00:09:53|1.5951
00:09:54|1.5951
00:09:55|1.5951
00:09:56|1.5951
00:09:57|1.5951
00:09:58|1.5951
00:09:59|1.5951
00:10:00|1.5951
00:10:01|1.5951
00:10:02|1.5951
00:10:03|1.5951
00:10:05|1.5951
00:10:06|1.5936
00:10:07|1.5924
00:10:08|1.5924
00:10:10|1.5922
00:10:10|1.5922
00:10:11|1.5922
00:10:12|1.5922
00:10:13|1.5922
00:10:14|1.5922
00:10:15|1.5922
00:10:16|1.5922
00:10:18|1.5922
00:10:18|1.5922
00:10:19|1.5922
00:10:20|1.5922
00:10:21|1.5922
00:10:22|1.5926
00:10:23|1.5926
00:10:24|1.5926
00:10:25|1.5936
00:10:26|1.5936
00:10:28|1.5936
00:10:28|1.5936
00:10:29|1.5936
00:10:30|1.5936
00:10:31|1.5936
00:10:32|1.5936
00:10:33|1.5936
00:10:34|1.5936
00:10:35|1.5936
00:10:36|1.5936
00:10:37|1.5936
00:10:38|1.593
00:10:39|1.5953
00:10:40|1.5975
00:10:41|1.5975
00:10:42|1.5975
00:10:43|1.5988
00:10:44|1.6
00:10:45|1.6009
00:10:46|1.6
00:10:47|1.5986
00:10:49|1.5986
00:10:49|1.5986
00:10:50|1.5986
00:10:51|1.5986
00:10:52|1.5995
00:10:53|1.5995
00:10:54|1.5995
00:10:55|1.5995
00:10:56|1.5995
00:10:57|1.5995
00:10:58|1.5995
00:10:59|1.5995
00:11:00|1.5951
00:11:01|1.5951
00:11:02|1.5951
00:11:03|1.5951
00:11:05|1.5951
00:11:07|1.5951
00:11:08|1.5951
00:11:09|1.5951
00:11:10|1.5951
00:11:11|1.5951
00:11:12|1.5951
00:11:13|1.5951
00:11:14|1.5951
00:11:15|1.5951
00:11:17|1.5951
00:11:17|1.5951
00:11:19|1.5951
00:11:20|1.5951
00:11:21|1.5951
00:11:21|1.5951
00:11:22|1.5951
00:11:24|1.5951
00:11:25|1.5951
00:11:25|1.5951
00:11:26|1.5951
00:11:28|1.5958
00:11:28|1.5958
00:11:30|1.5958
00:11:31|1.5943
00:11:31|1.5943
00:11:33|1.5943
00:11:33|1.5943
00:11:34|1.596
00:11:36|1.596
00:11:36|1.596
00:11:38|1.596
00:11:38|1.596
00:11:39|1.596
00:11:40|1.596
00:11:42|1.596
00:11:42|1.596
00:11:44|1.596
00:11:45|1.596
00:11:46|1.5955
00:11:47|1.5955
00:11:48|1.5955
00:11:49|1.5955
00:11:50|1.5958
00:11:51|1.5958
00:11:52|1.5958
00:11:53|1.5958
00:11:54|1.5964
00:11:55|1.5964
00:11:56|1.5964
00:11:57|1.5964
00:11:58|1.5964
00:11:59|1.5964
00:11:59|1.5964
00:12:01|1.5964
00:12:02|1.5964
00:12:03|1.5964
00:12:04|1.5946
00:12:05|1.5946
00:12:07|1.5946
00:12:08|1.5946
00:12:10|1.5946
00:12:11|1.5946
00:12:12|1.5946
00:12:13|1.5946
00:12:14|1.5943
00:12:15|1.5943
00:12:16|1.5943
00:12:17|1.5949
00:12:18|1.5953
00:12:19|1.5953
00:12:20|1.5953
00:12:21|1.5953
00:12:22|1.5953
00:12:23|1.5938
00:12:24|1.5938
00:12:25|1.5938
00:12:26|1.5938
00:12:27|1.5938
00:12:28|1.5938
00:12:30|1.5938
00:12:30|1.5948
00:12:32|1.5948
00:12:33|1.5948
00:12:34|1.5948
00:12:35|1.5948
00:12:36|1.5948
00:12:37|1.5948
00:12:38|1.5948
00:12:40|1.5948
00:12:40|1.5948
00:12:41|1.5948
00:12:42|1.5948
00:12:43|1.5948
00:12:44|1.5932
00:12:45|1.5931
00:12:46|1.5931
00:12:47|1.5931
00:12:48|1.5931
00:12:49|1.5933
00:12:51|1.5933
00:12:51|1.5933
00:12:52|1.5933
00:12:54|1.5933
00:12:54|1.5933
00:12:57|1.5933
00:12:57|1.5933
00:12:58|1.5933
00:12:59|1.5933
00:13:00|1.5933
00:13:01|1.5933
00:13:02|1.5933
00:13:03|1.5933
00:13:04|1.5933
00:13:05|1.5933
00:13:07|1.5933
00:13:09|1.5933
00:13:11|1.5934
00:13:13|1.5934
00:13:13|1.5934
00:13:14|1.5934
00:13:15|1.5934
00:13:17|1.5934
00:13:17|1.5934
00:13:19|1.5933
00:13:19|1.5933
00:13:20|1.5933
00:13:21|1.5933
00:13:22|1.5943
00:13:23|1.5943
00:13:25|1.5943
00:13:25|1.5943
00:13:26|1.5943
00:13:27|1.5943
00:13:28|1.5943
00:13:29|1.5943
00:13:30|1.5929
00:13:32|1.5921
00:13:33|1.5923
00:13:34|1.5923
00:13:35|1.5923
00:13:36|1.5923
00:13:37|1.5923
00:13:38|1.5923
00:13:39|1.5923
00:13:40|1.5923
00:13:41|1.5923
00:13:42|1.5923
00:13:43|1.5917
00:13:44|1.5913
00:13:45|1.5913
00:13:46|1.5918
00:13:47|1.5918
00:13:48|1.5918
00:13:49|1.5918
00:13:50|1.5918
00:13:51|1.591
00:13:52|1.591
00:13:53|1.591
00:13:54|1.591
00:13:55|1.591
00:13:56|1.591
00:13:57|1.5908
00:13:58|1.5906
00:13:59|1.5906
00:14:00|1.5906
00:14:01|1.5906
00:14:02|1.5906
00:14:03|1.5902
00:14:04|1.5894
00:14:05|1.5892
00:14:06|1.5892
00:14:07|1.5892
00:14:09|1.5892
00:14:10|1.5892
00:14:11|1.5887
00:14:12|1.5892
00:14:13|1.5892
00:14:14|1.5892
00:14:15|1.5892
00:14:16|1.5892
00:14:17|1.5887
00:14:18|1.5887
00:14:18|1.5883
00:14:20|1.588
00:14:21|1.5884
00:14:23|1.5867
00:14:23|1.5873
00:14:25|1.5873
00:14:25|1.5885
00:14:27|1.5885
00:14:28|1.5885
00:14:28|1.5886
00:14:29|1.5886
00:14:31|1.5886
00:14:32|1.5878
00:14:33|1.5878
00:14:34|1.5878
00:14:35|1.5878
00:14:35|1.5878
00:14:38|1.5878
00:14:38|1.5878
00:14:39|1.5898
00:14:40|1.5898
00:14:41|1.5898
00:14:42|1.5898
00:14:43|1.5898
00:14:44|1.5898
00:14:46|1.5898
00:14:47|1.5898
00:14:48|1.5919
00:14:49|1.5925
00:14:50|1.593
00:14:51|1.593
00:14:52|1.593
00:14:53|1.593
00:14:54|1.5916
00:14:55|1.5916
00:14:56|1.5916
00:14:57|1.591
00:14:58|1.591
00:14:59|1.591
00:15:00|1.591
00:15:01|1.591
00:15:02|1.591
00:15:03|1.5933
00:15:04|1.5933
00:15:05|1.5933
00:15:06|1.5933
00:15:07|1.5933
00:15:08|1.5935
00:15:10|1.5941
00:15:11|1.5941
00:15:13|1.5958
00:15:14|1.5958
00:15:14|1.5958
00:15:15|1.5958
00:15:17|1.5958
00:15:18|1.5958
00:15:19|1.5958
00:15:20|1.5958
00:15:20|1.5958
00:15:21|1.5958
00:15:23|1.5958
00:15:24|1.5958
00:15:25|1.5958
00:15:26|1.5958
00:15:26|1.5958
00:15:28|1.5958
00:15:29|1.5958
00:15:29|1.5958
00:15:31|1.5963
00:15:33|1.5963
00:15:34|1.5963
00:15:34|1.5965
00:15:35|1.5965
00:15:36|1.5952
00:15:38|1.5941
00:15:38|1.5941
00:15:39|1.5941
00:15:40|1.5941
00:15:41|1.5941
00:15:42|1.5941
00:15:43|1.5941
00:15:44|1.5941
00:15:45|1.5941
00:15:46|1.5941
00:15:47|1.5941
00:15:48|1.5941
00:15:49|1.5941
00:15:50|1.5941
00:15:51|1.5919
00:15:52|1.5919
00:15:53|1.5911
00:15:54|1.5905
00:15:55|1.5905
00:15:56|1.5905
00:15:57|1.5905
00:15:58|1.5905
00:15:59|1.5905
00:16:00|1.5905
00:16:01|1.5905
00:16:02|1.5905
00:16:03|1.5905
00:16:04|1.5905
00:16:05|1.5918
00:16:06|1.5908
00:16:07|1.5908
00:16:08|1.5908
00:16:10|1.5908
00:16:11|1.5908
00:16:13|1.5908
00:16:13|1.5908
00:16:15|1.5908
00:16:17|1.5908
00:16:18|1.5901
00:16:20|1.5901
00:16:20|1.5901
00:16:22|1.5901
00:16:23|1.5919
00:16:24|1.5919
00:16:25|1.5919
00:16:26|1.5919
00:16:27|1.5919
00:16:28|1.5919
00:16:29|1.5919
00:16:30|1.5919
00:16:31|1.5919
00:16:32|1.5919
00:16:33|1.5919
00:16:34|1.5919
00:16:35|1.5919
00:16:36|1.5919
00:16:37|1.5919
00:16:38|1.5919
00:16:40|1.5905
00:16:41|1.5905
00:16:42|1.5905
00:16:43|1.5905
00:16:44|1.5905
00:16:45|1.5884
00:16:46|1.5877
00:16:47|1.5877
00:16:48|1.5874
00:16:48|1.5885
00:16:50|1.5886
00:16:51|1.5846
00:16:51|1.5846
00:16:52|1.5846
00:16:53|1.5846
00:16:55|1.5846
00:16:55|1.5846
00:16:57|1.5846
00:16:57|1.5846
00:17:00|1.589
00:17:00|1.589
00:17:01|1.5887
00:17:02|1.5887
00:17:03|1.5887
00:17:05|1.5872
00:17:05|1.5872
00:17:07|1.5877
00:17:07|1.5877
00:17:08|1.5877
00:17:09|1.5877
00:17:10|1.5879
00:17:13|1.5892
00:17:14|1.5895
00:17:14|1.5895
00:17:15|1.5883
00:17:17|1.5914
00:17:17|1.592
00:17:19|1.592
00:17:20|1.592
00:17:21|1.592
00:17:22|1.592
00:17:23|1.592
00:17:24|1.592
00:17:25|1.5885
00:17:26|1.5883
00:17:27|1.5883
00:17:28|1.5883
00:17:29|1.5883
00:17:29|1.5852
00:17:31|1.5852
00:17:32|1.5852
00:17:33|1.5841
00:17:34|1.5841
00:17:35|1.5856
00:17:36|1.5856
00:17:37|1.5856
00:17:38|1.5856
00:17:39|1.5856
00:17:40|1.5851
00:17:41|1.5861
00:17:42|1.5861
00:17:43|1.5861
00:17:43|1.5849
00:17:45|1.585
00:17:46|1.585
00:17:47|1.5834
00:17:48|1.5828
00:17:49|1.5828
00:17:50|1.5828
00:17:51|1.5828
00:17:51|1.5828
00:17:53|1.5828
00:17:54|1.5828
00:17:54|1.5828
00:17:56|1.5849
00:17:57|1.5849
00:17:58|1.5827
00:17:58|1.5827
00:18:00|1.5849
00:18:00|1.5849
00:18:02|1.5834
00:18:02|1.5844
00:18:03|1.5844
00:18:04|1.5844
00:18:05|1.5844
00:18:07|1.5851
00:18:08|1.5825
00:18:09|1.5823
00:18:10|1.5808
00:18:11|1.58
00:18:13|1.5804
00:18:13|1.5801
00:18:15|1.5815
00:18:15|1.5815
00:18:17|1.5785
00:18:18|1.5785
00:18:19|1.5785
00:18:20|1.5812
00:18:20|1.5812
00:18:21|1.5812
00:18:23|1.5812
00:18:23|1.5811
00:18:25|1.5808
00:18:26|1.5787
00:18:27|1.5787
00:18:28|1.5785
00:18:29|1.5785
00:18:29|1.5785
00:18:31|1.5789
00:18:32|1.5789
00:18:33|1.5807
00:18:33|1.5807
00:18:35|1.5807
00:18:36|1.5807
00:18:37|1.5807
00:18:38|1.5807
00:18:39|1.5807
00:18:40|1.5807
00:18:41|1.5807
00:18:42|1.5786
00:18:43|1.5786
00:18:44|1.5785
00:18:45|1.5785
00:18:46|1.5785
00:18:47|1.5785
00:18:49|1.5785
00:18:49|1.5785
00:18:51|1.5785
00:18:52|1.5785
00:18:52|1.5785
00:18:53|1.5785
00:18:55|1.5785
00:18:56|1.5785
00:18:57|1.5785
00:18:57|1.5812
00:18:59|1.5812
00:19:00|1.5795
00:19:01|1.5795
00:19:02|1.5795
00:19:03|1.5795
00:19:04|1.5795
00:19:06|1.5795
00:19:06|1.5795
00:19:07|1.5795
00:19:08|1.5795
00:19:10|1.5795
00:19:10|1.5795
00:19:13|1.5795
00:19:14|1.5785
00:19:15|1.5785
00:19:16|1.5785
00:19:17|1.5785
00:19:18|1.5785
00:19:19|1.5785
00:19:20|1.5785
00:19:21|1.5785
00:19:22|1.5785
00:19:23|1.5785
00:19:24|1.5785
00:19:26|1.5794
00:19:27|1.5794
00:19:28|1.5794
00:19:29|1.5794
00:19:30|1.5794
00:19:31|1.5794
00:19:32|1.5794
00:19:33|1.5794
00:19:34|1.5794
00:19:35|1.5792
00:19:36|1.5792
00:19:37|1.5792
00:19:38|1.5792
00:19:39|1.5792
00:19:40|1.579
00:19:41|1.5806
00:19:42|1.5806
00:19:43|1.5806
00:19:44|1.5806
00:19:45|1.5806
00:19:46|1.5806
00:19:47|1.5806
00:19:48|1.5806
00:19:49|1.5806
00:19:50|1.5806
00:19:52|1.5806
00:19:53|1.5806
00:19:53|1.5806
00:19:54|1.5806
00:19:57|1.5806
00:19:57|1.5806
00:19:59|1.5806
00:19:59|1.5806
00:20:00|1.5806
00:20:01|1.5802
00:20:02|1.5802
00:20:04|1.5802
00:20:05|1.5806
00:20:05|1.5806
00:20:06|1.5806
00:20:08|1.5806
00:20:09|1.5806
00:20:10|1.5806
00:20:11|1.5806
00:20:12|1.5806
00:20:12|1.5821
00:20:13|1.5821
00:20:15|1.5821
00:20:16|1.5821
00:20:17|1.5806
00:20:17|1.5806
00:20:18|1.5806
00:20:19|1.5785
00:20:21|1.5785
00:20:22|1.5789
00:20:24|1.5802
00:20:25|1.5802
00:20:26|1.5802
00:20:28|1.5802
00:20:30|1.5785
00:20:32|1.5785
00:20:33|1.5756
00:20:33|1.5756
00:20:35|1.5756
00:20:35|1.578
00:20:38|1.578
00:20:38|1.578
00:20:39|1.578
00:20:40|1.578
00:20:41|1.578
00:20:42|1.5769
00:20:43|1.5769
00:20:44|1.5758
00:20:45|1.5746
00:20:47|1.5746
00:20:47|1.5746
00:20:48|1.5746
00:20:49|1.5746
00:20:50|1.5746
00:20:51|1.5785
00:20:52|1.5774
00:20:53|1.5774
00:20:54|1.5761
00:20:55|1.5761
00:20:56|1.5761
00:20:57|1.5761
00:20:58|1.5761
00:20:59|1.5761
00:21:00|1.5761
00:21:01|1.5761
00:21:02|1.5761
00:21:03|1.5761
00:21:04|1.5761
00:21:05|1.5761
00:21:06|1.5761
00:21:07|1.5761
00:21:08|1.5761
00:21:10|1.5761
00:21:10|1.5761
00:21:12|1.5771
00:21:13|1.5771
00:21:14|1.5771
00:21:15|1.5771
00:21:16|1.5771
00:21:17|1.5771
00:21:18|1.5762
00:21:19|1.5762
00:21:20|1.5762
00:21:21|1.5762
00:21:22|1.5777
00:21:23|1.5777
00:21:24|1.5777
00:21:26|1.5777
00:21:28|1.5777
00:21:28|1.5777
00:21:31|1.5777
00:21:32|1.5777
00:21:32|1.5777
00:21:33|1.5777
00:21:35|1.5777
00:21:35|1.5777
00:21:37|1.5777
00:21:38|1.5777
00:21:39|1.5777
00:21:40|1.5762
00:21:41|1.5762
00:21:42|1.5762
00:21:43|1.5769
00:21:44|1.5769
00:21:45|1.5769
00:21:46|1.578
00:21:47|1.578
00:21:48|1.578
00:21:49|1.578
00:21:50|1.578
00:21:51|1.578
00:21:52|1.578
00:21:53|1.578
00:21:54|1.578
00:21:55|1.578
00:21:56|1.578
00:21:57|1.578
00:21:58|1.578
00:21:59|1.578
00:22:01|1.578
00:22:03|1.578
00:22:04|1.579
00:22:04|1.579
00:22:06|1.579
00:22:07|1.579
00:22:08|1.5792
00:22:08|1.5792
00:22:10|1.5792
00:22:10|1.5783
00:22:11|1.5783
00:22:13|1.5783
00:22:13|1.5783
00:22:15|1.5783
00:22:15|1.5783
00:22:16|1.5783
00:22:19|1.5783
00:22:19|1.5783
00:22:20|1.5783
00:22:21|1.5783
00:22:22|1.5783
00:22:23|1.5783
00:22:24|1.5783
00:22:26|1.5783
00:22:28|1.5806
00:22:30|1.5806
00:22:32|1.5814
00:22:32|1.5809
00:22:33|1.5809
00:22:35|1.5809
00:22:36|1.5809
00:22:37|1.5816
00:22:37|1.5816
00:22:40|1.5816
00:22:40|1.5816
00:22:42|1.5807
00:22:43|1.5807
00:22:44|1.5807
00:22:45|1.58
00:22:47|1.58
00:22:48|1.58
00:22:49|1.58
00:22:50|1.58
00:22:51|1.58
00:22:52|1.58
00:22:53|1.58
00:22:54|1.58
00:22:55|1.58
00:22:56|1.58
00:22:57|1.58
00:22:58|1.58
00:22:59|1.58
00:23:00|1.58
00:23:02|1.58
00:23:02|1.58
00:23:03|1.58
00:23:05|1.58
00:23:05|1.58
00:23:07|1.58
00:23:07|1.58
00:23:08|1.58
00:23:09|1.58
00:23:10|1.58
00:23:11|1.58
00:23:13|1.58
00:23:14|1.58
00:23:16|1.58
00:23:16|1.58
00:23:17|1.58
00:23:18|1.58
00:23:19|1.58
00:23:20|1.58
00:23:21|1.58
00:23:22|1.58
00:23:23|1.58
00:23:24|1.58
00:23:25|1.58
00:23:27|1.58
00:23:28|1.58
00:23:30|1.58
00:23:32|1.579
00:23:33|1.579
00:23:34|1.579
00:23:35|1.5786
00:23:35|1.579
00:23:37|1.579
00:23:38|1.579
00:23:39|1.579
00:23:40|1.579
00:23:41|1.579
00:23:41|1.579
00:23:43|1.579
00:23:44|1.5775
00:23:44|1.5775
00:23:46|1.5775
00:23:47|1.5775
00:23:47|1.5775
00:23:48|1.5775
00:23:49|1.5777
00:23:50|1.5777
00:23:51|1.5775
00:23:53|1.5775
00:23:53|1.578
00:23:54|1.578
00:23:55|1.578
00:23:57|1.578
00:23:57|1.578
00:23:59|1.578
00:23:59|1.578
00:24:00|1.5775
00:24:02|1.5771
00:24:02|1.5771
00:24:04|1.5771
00:24:06|1.5771
00:24:06|1.5771
00:24:07|1.5771
00:24:08|1.5771
00:24:10|1.5771
00:24:10|1.5771
00:24:12|1.5771
00:24:13|1.5771
00:24:14|1.5771
00:24:15|1.5771
00:24:16|1.5771
00:24:17|1.577
00:24:18|1.5784
00:24:19|1.5772
00:24:20|1.5772
00:24:21|1.578
00:24:22|1.578
00:24:23|1.578
00:24:24|1.578
00:24:25|1.578
00:24:26|1.578
00:24:28|1.578
00:24:30|1.578
00:24:32|1.578
00:24:33|1.578
00:24:34|1.578
00:24:35|1.5785
00:24:36|1.5775
00:24:38|1.5775
00:24:39|1.5775
00:24:40|1.5775
00:24:41|1.5775
00:24:42|1.5775
00:24:43|1.5775
00:24:44|1.5775
00:24:45|1.5775
00:24:46|1.5777
00:24:47|1.5777
00:24:48|1.5777
00:24:49|1.5777
00:24:50|1.5777
00:24:51|1.5777
00:24:52|1.5777
00:24:53|1.5772
00:24:54|1.5772
00:24:55|1.5779
00:24:56|1.5779
00:24:57|1.5779
00:24:58|1.5779
00:24:59|1.5779
00:25:00|1.5779
00:25:01|1.5784
00:25:02|1.5774
00:25:03|1.5774
00:25:04|1.5774
00:25:05|1.5774
00:25:06|1.5777
00:25:07|1.5777
00:25:08|1.5777
00:25:09|1.5777
00:25:10|1.5777
00:25:11|1.5777
00:25:12|1.5777
00:25:13|1.5777
00:25:14|1.5777
00:25:15|1.5777
00:25:16|1.5777
00:25:17|1.5777
00:25:18|1.5777
00:25:19|1.5777
00:25:20|1.5777
00:25:21|1.5777
00:25:23|1.5777
00:25:23|1.5776
00:25:25|1.5776
00:25:27|1.5776
00:25:28|1.5776
00:25:28|1.5776
00:25:29|1.5776
00:25:32|1.5776
00:25:33|1.5776
00:25:33|1.5776
00:25:34|1.5776
00:25:36|1.5776
00:25:36|1.5776
00:25:37|1.5776
00:25:38|1.5776
00:25:40|1.5776
00:25:41|1.5776
00:25:42|1.5776
00:25:44|1.5776
00:25:45|1.5777
00:25:46|1.5777
00:25:47|1.5777
00:25:48|1.5777
00:25:50|1.5784
00:25:51|1.5784
00:25:51|1.5784
00:25:54|1.5784
00:25:55|1.5784
00:25:55|1.5784
00:25:56|1.5784
00:25:58|1.5784
00:25:58|1.5784
00:25:59|1.5784
00:26:01|1.5784
00:26:02|1.5784
00:26:03|1.5784
00:26:04|1.5784
00:26:05|1.5784
00:26:06|1.5788
00:26:07|1.5788
00:26:08|1.5788
00:26:09|1.5788
00:26:10|1.5788
00:26:11|1.5788
00:26:12|1.5788
00:26:13|1.578
00:26:14|1.579
00:26:15|1.579
00:26:17|1.58
00:26:18|1.5797
00:26:19|1.5797
00:26:20|1.5797
00:26:22|1.5797
00:26:24|1.5797
00:26:25|1.5797
00:26:26|1.5797
00:26:27|1.5797
00:26:29|1.5797
00:26:30|1.5797
00:26:31|1.5797
00:26:33|1.5797
00:26:33|1.5797
00:26:35|1.5797
00:26:35|1.5797
00:26:37|1.5797
00:26:37|1.5797
00:26:38|1.5797
00:26:40|1.5797
00:26:41|1.5797
00:26:42|1.5797
00:26:42|1.5797
00:26:44|1.5797
00:26:45|1.5797
00:26:47|1.5797
00:26:47|1.5797
00:26:48|1.5797
00:26:49|1.5797
00:26:50|1.5797
00:26:52|1.5797
00:26:53|1.5797
00:26:54|1.5805
00:26:55|1.5805
00:26:56|1.5805
00:26:57|1.5805
00:26:59|1.5805
00:26:59|1.5805
00:27:00|1.5816
00:27:01|1.5816
00:27:02|1.5816
00:27:03|1.5815
00:27:04|1.5815
00:27:06|1.5815
00:27:08|1.5807
00:27:09|1.5807
00:27:09|1.5807
00:27:11|1.5807
00:27:12|1.5807
00:27:13|1.5807
00:27:14|1.5807
00:27:15|1.5807
00:27:16|1.5807
00:27:17|1.5807
00:27:17|1.5807
00:27:19|1.5807
00:27:20|1.5807
00:27:22|1.5807
00:27:22|1.5807
00:27:24|1.5828
00:27:25|1.583
00:27:27|1.5845
00:27:28|1.5845
00:27:28|1.5845
00:27:29|1.5845
00:27:30|1.5845
00:27:31|1.5825
00:27:33|1.5825
00:27:33|1.5825
00:27:34|1.5825
00:27:35|1.5825
00:27:36|1.5825
00:27:38|1.5825
00:27:39|1.5825
00:27:39|1.5825
00:27:41|1.5825
00:27:42|1.5825
00:27:42|1.5825
00:27:44|1.5825
00:27:44|1.5851
00:27:46|1.5851
00:27:47|1.5851
00:27:47|1.5851
00:27:49|1.5851
00:27:49|1.5851
00:27:51|1.5851
00:27:51|1.5844
00:27:52|1.5844
00:27:53|1.5844
00:27:55|1.5843
00:27:55|1.5843
00:27:56|1.5843
00:27:57|1.5843
00:27:58|1.5843
00:27:59|1.5839
00:28:01|1.5839
00:28:02|1.5839
00:28:02|1.5835
00:28:03|1.5835
00:28:04|1.5835
00:28:05|1.5835
00:28:07|1.5835
00:28:07|1.5835
00:28:08|1.5835
00:28:10|1.5835
00:28:10|1.5835
00:28:12|1.5835
00:28:13|1.5835
00:28:13|1.5835
00:28:14|1.5835
00:28:16|1.5835
00:28:17|1.5835
00:28:17|1.5835
00:28:19|1.5835
00:28:19|1.5835
00:28:21|1.5835
00:28:21|1.5835
00:28:24|1.5835
00:28:24|1.5835
00:28:26|1.5835
00:28:27|1.5835
00:28:28|1.5835
00:28:29|1.5835
00:28:30|1.5835
00:28:31|1.5835
00:28:32|1.5835
00:28:34|1.5803
00:28:35|1.5803
00:28:36|1.5803
00:28:37|1.5803
00:28:38|1.5803
00:28:39|1.5803
00:28:40|1.5803
00:28:41|1.5803
00:28:43|1.5803
00:28:44|1.5803
00:28:44|1.5808
00:28:45|1.5808
00:28:47|1.5816
00:28:48|1.5816
00:28:50|1.5816
00:28:50|1.5816
00:28:52|1.5816
00:28:54|1.5805
00:28:54|1.5805
00:28:55|1.5805
00:28:57|1.5805
00:28:57|1.5805
00:28:59|1.5805
00:29:00|1.5805
00:29:00|1.5815
00:29:01|1.5815
00:29:02|1.5795
00:29:04|1.5795
00:29:04|1.5811
00:29:05|1.5811
00:29:07|1.5811
00:29:08|1.5811
00:29:09|1.5823
00:29:11|1.5823
00:29:12|1.5823
00:29:13|1.5823
00:29:14|1.5823
00:29:15|1.5823
00:29:16|1.5823
00:29:17|1.5823
00:29:18|1.5823
00:29:20|1.5823
00:29:20|1.5823
00:29:21|1.5823
00:29:23|1.5815
00:29:25|1.5821
00:29:27|1.5821
00:29:28|1.5821
00:29:29|1.5821
00:29:30|1.5821
00:29:31|1.5821
00:29:33|1.5821
00:29:35|1.5821
00:29:36|1.5821
00:29:37|1.5821
00:29:38|1.5821
00:29:39|1.5821
00:29:41|1.5821
00:29:41|1.5821
00:29:43|1.5821
00:29:43|1.5821
00:29:45|1.5821
00:29:45|1.5821
00:29:46|1.5821
00:29:47|1.5821
00:29:48|1.5821
00:29:50|1.5821
00:29:50|1.5821
00:29:51|1.5821
00:29:52|1.5821
00:29:55|1.5821
00:29:55|1.5821
00:29:56|1.5821
00:29:57|1.5822
00:29:58|1.5822
00:29:59|1.5822
00:30:00|1.5822
00:30:01|1.5822
00:30:02|1.5822
00:30:03|1.5822
00:30:04|1.5822
00:30:05|1.5822
00:30:06|1.5822
00:30:07|1.5822
00:30:08|1.5822
00:30:09|1.5822
00:30:10|1.5822
00:30:11|1.5822
00:30:12|1.5797
00:30:13|1.5797
00:30:14|1.5797
00:30:15|1.5796
00:30:16|1.5796
00:30:17|1.5796
00:30:18|1.5796
00:30:19|1.5796
00:30:20|1.5796
00:30:21|1.5796
00:30:22|1.5796
00:30:24|1.5796
00:30:25|1.5796
00:30:26|1.5796
00:30:28|1.5796
00:30:30|1.5796
00:30:31|1.5796
00:30:31|1.5796
00:30:33|1.5796
00:30:35|1.5796
00:30:35|1.5796
00:30:36|1.5796
00:30:37|1.5796
00:30:38|1.5796
00:30:39|1.5796
00:30:40|1.5796
00:30:41|1.5796
00:30:42|1.5796
00:30:43|1.5793
00:30:44|1.5793
00:30:46|1.5793
00:30:46|1.5798
00:30:47|1.5798
00:30:48|1.5798
00:30:49|1.5798
00:30:50|1.5798
00:30:51|1.5798
00:30:52|1.5798
00:30:53|1.5798
00:30:54|1.5798
00:30:56|1.5798
00:30:57|1.5798
00:30:58|1.5798
00:30:59|1.5798
00:31:00|1.5798
00:31:01|1.5798
00:31:02|1.5798
00:31:03|1.5798
00:31:04|1.5789
00:31:05|1.5789
00:31:06|1.5789
00:31:07|1.5789
00:31:08|1.5789
00:31:09|1.5789
00:31:10|1.5789
00:31:11|1.5789
00:31:12|1.5785
00:31:13|1.5786
00:31:14|1.5786
00:31:15|1.5786
00:31:16|1.5786
00:31:17|1.5786
00:31:18|1.5786
00:31:19|1.5786
00:31:20|1.5786
00:31:21|1.5786
00:31:22|1.5786
00:31:23|1.5786
00:31:24|1.5798
00:31:25|1.5798
00:31:27|1.5798
00:31:29|1.5798
00:31:30|1.5798
00:31:31|1.5798
00:31:33|1.5798
00:31:34|1.5798
00:31:35|1.5798
00:31:36|1.5798
00:31:37|1.5798
00:31:37|1.5798
00:31:39|1.5798
00:31:39|1.5798
00:31:40|1.5798
00:31:41|1.5798
00:31:42|1.5798
00:31:44|1.5798
00:31:44|1.5798
00:31:46|1.5798
00:31:47|1.5798
00:31:47|1.5798
00:31:49|1.5798
00:31:49|1.5798
00:31:50|1.5798
00:31:51|1.5798
00:31:52|1.5798
00:31:54|1.5798
00:31:55|1.5798
00:31:55|1.5798
00:31:56|1.5798
00:31:58|1.5798
00:31:58|1.5798
00:31:59|1.5798
00:32:00|1.5798
00:32:02|1.5809
00:32:03|1.5809
00:32:04|1.5809
00:32:04|1.5809
00:32:05|1.5809
00:32:06|1.578
00:32:07|1.5776
00:32:08|1.5776
00:32:09|1.5776
00:32:11|1.5781
00:32:11|1.5781
00:32:12|1.5781
00:32:14|1.5776
00:32:14|1.5776
00:32:16|1.5776
00:32:17|1.5776
00:32:17|1.5782
00:32:18|1.5782
00:32:20|1.5781
00:32:21|1.5781
00:32:21|1.5781
00:32:22|1.5781
00:32:24|1.5781
00:32:24|1.5781
00:32:27|1.5781
00:32:27|1.5781
00:32:28|1.5781
00:32:30|1.5781
00:32:31|1.5781
00:32:32|1.5785
00:32:33|1.5785
00:32:34|1.5785
00:32:36|1.5785
00:32:37|1.5785
00:32:38|1.578
00:32:40|1.578
00:32:41|1.578
00:32:42|1.578
00:32:43|1.578
00:32:44|1.578
00:32:45|1.578
00:32:46|1.578
00:32:47|1.578
00:32:48|1.578
00:32:48|1.578
00:32:50|1.578
00:32:51|1.578
00:32:52|1.578
00:32:52|1.578
00:32:54|1.578
00:32:55|1.578
00:32:55|1.578
00:32:56|1.578
00:32:58|1.578
00:32:59|1.5775
00:32:59|1.5775
00:33:01|1.5775
00:33:02|1.5771
00:33:02|1.5762
00:33:03|1.5762
00:33:04|1.5762
00:33:05|1.5762
00:33:06|1.5762
00:33:07|1.5762
00:33:08|1.5762
00:33:09|1.5762
00:33:10|1.5762
00:33:11|1.5755
00:33:12|1.5755
00:33:15|1.5755
00:33:15|1.5755
00:33:16|1.5757
00:33:18|1.5757
00:33:19|1.5757
00:33:20|1.5757
00:33:21|1.5757
00:33:22|1.5781
00:33:23|1.5781
00:33:24|1.5781
00:33:25|1.5781
00:33:26|1.5781
00:33:28|1.5781
00:33:30|1.5781
00:33:30|1.5781
00:33:32|1.5781
00:33:34|1.5781
00:33:34|1.5781
00:33:36|1.5781
00:33:36|1.5781
00:33:37|1.5781
00:33:39|1.5786
00:33:40|1.5786
00:33:41|1.5786
00:33:42|1.5786
00:33:43|1.5786
00:33:44|1.5786
00:33:45|1.5786
00:33:46|1.5786
00:33:47|1.5786
00:33:48|1.579
00:33:49|1.579
00:33:50|1.579
00:33:51|1.579
00:33:52|1.579
00:33:53|1.579
00:33:54|1.579
00:33:55|1.579
00:33:56|1.579
00:33:57|1.579
00:33:58|1.579
00:33:59|1.579
00:34:00|1.579
00:34:01|1.579
00:34:03|1.579
00:34:03|1.579
00:34:04|1.579
00:34:06|1.579
00:34:06|1.579
00:34:08|1.579
00:34:09|1.5775
00:34:10|1.577
00:34:11|1.577
00:34:12|1.577
00:34:12|1.577
00:34:14|1.577
00:34:15|1.577
00:34:17|1.577
00:34:18|1.577
00:34:18|1.577
00:34:20|1.577
00:34:20|1.577
00:34:22|1.5772
00:34:23|1.5772
00:34:24|1.5772
00:34:24|1.5772
00:34:25|1.5772
00:34:26|1.5772
00:34:27|1.5772
00:34:30|1.5778
00:34:30|1.5774
00:34:32|1.5774
00:34:32|1.5774
00:34:34|1.5774
00:34:35|1.5774
00:34:36|1.5774
00:34:37|1.5779
00:34:38|1.5779
00:34:39|1.5779
00:34:40|1.5779
00:34:41|1.5779
00:34:42|1.5779
00:34:43|1.5779
00:34:44|1.5779
00:34:45|1.5779
00:34:46|1.5779
00:34:47|1.5779
00:34:48|1.579
00:34:49|1.579
00:34:50|1.579
00:34:51|1.579
00:34:52|1.579
00:34:53|1.579
00:34:54|1.579
00:34:55|1.579
00:34:56|1.579
00:34:57|1.579
00:34:58|1.579
00:34:59|1.58
00:35:00|1.58
00:35:01|1.58
00:35:02|1.5799
00:35:03|1.5799
00:35:04|1.5799
00:35:05|1.5799
00:35:06|1.5799
00:35:07|1.5799
00:35:08|1.5794
00:35:09|1.5779
00:35:10|1.5779
00:35:11|1.5779
00:35:12|1.5779
00:35:13|1.5779
00:35:14|1.5779
00:35:15|1.5779
00:35:16|1.5779
00:35:17|1.5779
00:35:18|1.5779
00:35:19|1.5779
00:35:20|1.5779
00:35:21|1.5779
00:35:22|1.5779
00:35:23|1.5778
00:35:24|1.5772
00:35:25|1.5772
00:35:26|1.5772
00:35:27|1.5772
00:35:28|1.5772
00:35:30|1.5772
00:35:32|1.5772
00:35:34|1.5771
00:35:34|1.5771
00:35:35|1.5771
00:35:36|1.5771
00:35:37|1.5771
00:35:39|1.5777
00:35:40|1.578
00:35:41|1.578
00:35:42|1.578
00:35:43|1.578
00:35:44|1.578
00:35:45|1.578
00:35:46|1.578
00:35:47|1.578
00:35:48|1.578
00:35:49|1.578
00:35:50|1.578
00:35:51|1.578
00:35:52|1.578
00:35:53|1.578
00:35:54|1.578
00:35:55|1.578
00:35:56|1.578
00:35:57|1.578
00:35:58|1.5775
00:35:59|1.577
00:36:00|1.577
00:36:01|1.577
00:36:02|1.577
00:36:03|1.5752
00:36:05|1.5752
00:36:07|1.5759
00:36:09|1.575
00:36:10|1.5741
00:36:12|1.5761
00:36:13|1.5761
00:36:15|1.5761
00:36:17|1.5761
00:36:17|1.5761
00:36:19|1.5761
00:36:21|1.5764
00:36:22|1.5764
00:36:23|1.5764
00:36:24|1.5764
00:36:25|1.5764
00:36:26|1.5764
00:36:27|1.5764
00:36:27|1.5764
00:36:28|1.5764
00:36:30|1.5764
00:36:31|1.5764
00:36:32|1.5764
00:36:33|1.5764
00:36:34|1.5764
00:36:34|1.5764
00:36:36|1.5764
00:36:37|1.5764
00:36:38|1.5764
00:36:39|1.5764
00:36:40|1.5764
00:36:41|1.5764
00:36:42|1.5764
00:36:43|1.5764
00:36:44|1.5765
00:36:45|1.5765
00:36:46|1.5766
00:36:47|1.5766
00:36:48|1.5766
00:36:49|1.5766
00:36:49|1.5766
00:36:51|1.5766
00:36:53|1.5766
00:36:55|1.5766
00:36:56|1.5766
00:36:58|1.5766
00:36:59|1.5766
00:37:00|1.5766
00:37:01|1.5766
00:37:02|1.5766
00:37:03|1.5792
00:37:04|1.5792
00:37:06|1.5792
00:37:07|1.5792
00:37:09|1.5792
00:37:09|1.5786
00:37:11|1.5786
00:37:11|1.5786
00:37:13|1.5786
00:37:14|1.5786
00:37:15|1.5786
00:37:16|1.5786
00:37:17|1.58
00:37:18|1.58
00:37:19|1.58
00:37:20|1.58
00:37:21|1.58
00:37:22|1.5809
00:37:23|1.5816
00:37:25|1.5816
00:37:26|1.5816
00:37:27|1.5816
00:37:28|1.5816
00:37:29|1.5816
00:37:30|1.5815
00:37:31|1.5815
00:37:32|1.5785
00:37:33|1.5785
00:37:34|1.5785
00:37:35|1.5772
00:37:36|1.5772
00:37:37|1.5772
00:37:38|1.5772
00:37:39|1.5772
00:37:40|1.5772
00:37:41|1.5772
00:37:42|1.5772
00:37:43|1.5772
00:37:44|1.5771
00:37:45|1.5771
00:37:46|1.5771
00:37:46|1.5771
00:37:48|1.577
00:37:48|1.577
00:37:50|1.577
00:37:51|1.577
00:37:52|1.577
00:37:54|1.577
00:37:56|1.5774
00:37:57|1.5759
00:37:58|1.5759
00:37:59|1.5759
00:38:00|1.5759
00:38:02|1.5759
00:38:04|1.5759
00:38:06|1.5759
00:38:06|1.5753
00:38:07|1.5753
00:38:08|1.5753
00:38:09|1.5753
00:38:10|1.5753
00:38:12|1.5753
00:38:13|1.5753
00:38:14|1.5753
00:38:15|1.5753
00:38:16|1.575
00:38:18|1.575
00:38:19|1.575
00:38:20|1.575
00:38:21|1.575
00:38:21|1.575
00:38:23|1.575
00:38:24|1.575
00:38:25|1.575
00:38:26|1.575
00:38:27|1.575
00:38:28|1.575
00:38:29|1.575
00:38:30|1.575
00:38:31|1.575
00:38:32|1.575
00:38:33|1.575
00:38:34|1.575
00:38:35|1.575
00:38:36|1.575
00:38:37|1.575
00:38:38|1.575
00:38:39|1.575
00:38:40|1.575
00:38:41|1.575
00:38:42|1.575
00:38:43|1.575
00:38:44|1.5756
00:38:45|1.5756
00:38:46|1.5756
00:38:47|1.5756
00:38:48|1.5756
00:38:49|1.5756
00:38:50|1.5756
00:38:51|1.577
00:38:52|1.5779
00:38:53|1.5772
00:38:55|1.5772
00:38:57|1.5772
00:38:58|1.5772
00:38:59|1.5772
00:39:00|1.5772
00:39:01|1.5772
00:39:03|1.5772
00:39:04|1.5772
00:39:05|1.5772
00:39:06|1.5772
00:39:07|1.5772
00:39:09|1.5769
00:39:10|1.5761
00:39:11|1.5761
00:39:12|1.5761
00:39:13|1.5761
00:39:14|1.5774
00:39:15|1.5774
00:39:16|1.5769
00:39:16|1.5769
00:39:18|1.5769
00:39:19|1.5769
00:39:19|1.5769
00:39:20|1.5769
00:39:22|1.5769
00:39:23|1.5769
00:39:24|1.5769
00:39:24|1.5769
00:39:25|1.5769
00:39:26|1.5769
00:39:28|1.5769
00:39:28|1.5769
00:39:29|1.5769
00:39:30|1.5769
00:39:32|1.5769
00:39:33|1.5769
00:39:34|1.5769
00:39:34|1.5769
00:39:36|1.5769
00:39:36|1.5769
00:39:38|1.5805
00:39:39|1.5805
00:39:39|1.5805
00:39:40|1.5805
00:39:41|1.5805
00:39:43|1.5805
00:39:45|1.5805
00:39:46|1.5805
00:39:47|1.5805
00:39:48|1.5805
00:39:49|1.5805
00:39:50|1.5802
00:39:51|1.5802
00:39:52|1.5802
00:39:53|1.5802
00:39:54|1.5802
00:39:55|1.5802
00:39:57|1.5802
00:39:58|1.5802
00:39:59|1.5812
00:40:00|1.5812
00:40:01|1.5807
00:40:03|1.5807
00:40:03|1.5807
00:40:04|1.5807
00:40:05|1.5807
00:40:06|1.5807
00:40:08|1.5816
00:40:09|1.5816
00:40:11|1.5816
00:40:13|1.5816
00:40:13|1.5816
00:40:15|1.5825
00:40:15|1.5825
00:40:16|1.5825
00:40:18|1.5825
00:40:18|1.5824
00:40:20|1.5824
00:40:20|1.5822
00:40:22|1.5822
00:40:24|1.5822
00:40:24|1.5822
00:40:25|1.582
00:40:27|1.582
00:40:27|1.582
00:40:28|1.582
00:40:29|1.582
00:40:30|1.582
00:40:31|1.582
00:40:33|1.582
00:40:34|1.5824
00:40:36|1.5824
00:40:37|1.5827
00:40:37|1.5834
00:40:39|1.5838
00:40:40|1.584
00:40:41|1.584
00:40:42|1.5844
00:40:43|1.5844
00:40:44|1.5844
00:40:44|1.5844
00:40:46|1.5844
00:40:47|1.5844
00:40:48|1.5844
00:40:49|1.5844
00:40:51|1.5844
00:40:52|1.5838
00:40:53|1.5838
00:40:55|1.5838
00:40:56|1.5838
00:40:57|1.5838
00:40:59|1.5838
00:40:59|1.5838
00:41:00|1.5838
00:41:02|1.5838
00:41:03|1.5838
00:41:04|1.5838
00:41:04|1.5838
00:41:06|1.5838
00:41:07|1.5838
00:41:08|1.5838
00:41:10|1.5838
00:41:10|1.5845
00:41:11|1.5845
00:41:14|1.5845
00:41:14|1.5851
00:41:15|1.5851
00:41:16|1.5851
00:41:17|1.5851
00:41:19|1.5868
00:41:20|1.5871
00:41:21|1.5871
00:41:22|1.5877
00:41:23|1.5877
00:41:24|1.5877
00:41:25|1.5877
00:41:26|1.5888
00:41:27|1.5888
00:41:28|1.5888
00:41:29|1.5888
00:41:30|1.5888
00:41:31|1.5888
00:41:33|1.5888
00:41:34|1.5888
00:41:36|1.5888
00:41:36|1.5888
00:41:39|1.589
00:41:39|1.589
00:41:40|1.589
00:41:41|1.589
00:41:42|1.589
00:41:44|1.589
00:41:44|1.589
00:41:45|1.5888
00:41:47|1.5888
00:41:47|1.5893
00:41:48|1.5898
00:41:49|1.5902
00:41:50|1.5903
00:41:52|1.5903
00:41:52|1.5903
00:41:53|1.5903
00:41:54|1.5903
00:41:55|1.5903
00:41:56|1.5903
00:41:57|1.5903
00:41:59|1.5903
00:41:59|1.5907
00:42:00|1.5908
00:42:02|1.5916
00:42:03|1.5916
00:42:04|1.5916
00:42:05|1.5916
00:42:06|1.5914
00:42:07|1.5914
00:42:09|1.5914
00:42:10|1.5916
00:42:11|1.5916
00:42:11|1.5916
00:42:12|1.5916
00:42:14|1.5916
00:42:15|1.5916
00:42:17|1.5914
00:42:17|1.5914
00:42:19|1.5914
00:42:20|1.5914
00:42:20|1.5915
00:42:21|1.5915
00:42:22|1.5915
00:42:24|1.5915
00:42:25|1.59
00:42:25|1.59
00:42:26|1.59
00:42:27|1.59
00:42:28|1.59
00:42:29|1.59
00:42:31|1.59
00:42:31|1.59
00:42:32|1.59
00:42:33|1.59
00:42:34|1.59
00:42:35|1.59
00:42:38|1.59
00:42:39|1.59
00:42:40|1.59
00:42:41|1.59
00:42:42|1.59
00:42:43|1.59
00:42:44|1.59
00:42:45|1.59
00:42:46|1.59
00:42:47|1.59
00:42:48|1.59
00:42:49|1.59
00:42:50|1.59
00:42:51|1.59
00:42:52|1.59
00:42:53|1.59
00:42:54|1.59
00:42:55|1.59
00:42:56|1.59
00:42:57|1.59
00:42:58|1.59
00:42:59|1.5896
00:43:00|1.5896
00:43:01|1.5896
00:43:02|1.5896
00:43:03|1.5899
00:43:04|1.5899
00:43:06|1.5886
00:43:07|1.5886
00:43:07|1.5886
00:43:10|1.5886
00:43:10|1.5886
00:43:11|1.5886
00:43:12|1.5886
00:43:13|1.5886
00:43:14|1.5886
00:43:16|1.5886
00:43:16|1.5886
00:43:17|1.5886
00:43:19|1.5886
00:43:19|1.5886
00:43:21|1.5886
00:43:21|1.5886
00:43:22|1.5886
00:43:24|1.5896
00:43:24|1.5896
00:43:25|1.5888
00:43:26|1.5888
00:43:28|1.5888
00:43:28|1.5888
00:43:29|1.5888
00:43:31|1.5888
00:43:32|1.5888
00:43:33|1.5888
00:43:34|1.5888
00:43:35|1.5888
00:43:35|1.5888
00:43:37|1.5888
00:43:39|1.5888
00:43:40|1.5888
00:43:42|1.5888
00:43:43|1.5888
00:43:44|1.5886
00:43:46|1.5886
00:43:47|1.5886
00:43:47|1.5886
00:43:49|1.5886
00:43:49|1.5886
00:43:52|1.5886
00:43:52|1.5886
00:43:54|1.5886
00:43:55|1.5886
00:43:57|1.5886
00:43:58|1.5886
00:43:59|1.5886
00:44:00|1.5886
00:44:00|1.5886
00:44:02|1.5886
00:44:03|1.5886
00:44:04|1.5886
00:44:05|1.5886
00:44:06|1.5893
00:44:07|1.5893
00:44:08|1.5893
00:44:09|1.5893
00:44:10|1.5893
00:44:11|1.5897
00:44:12|1.5897
00:44:14|1.5895
00:44:15|1.5895
00:44:15|1.59
00:44:16|1.59
00:44:17|1.59
00:44:18|1.59
00:44:19|1.59
00:44:21|1.5904
00:44:21|1.5905
00:44:23|1.5905
00:44:23|1.5905
00:44:24|1.5905
00:44:25|1.5905
00:44:27|1.5905
00:44:28|1.5919
00:44:28|1.5922
00:44:29|1.5923
00:44:31|1.5923
00:44:31|1.5921
00:44:32|1.5921
00:44:33|1.5921
00:44:34|1.5921
00:44:35|1.5921
00:44:37|1.5921
00:44:39|1.595
00:44:40|1.5948
00:44:42|1.5941
00:44:44|1.595
00:44:45|1.595
00:44:46|1.595
00:44:47|1.595
00:44:48|1.5955
00:44:49|1.5956
00:44:51|1.5956
00:44:51|1.5956
00:44:54|1.5932
00:44:54|1.5932
00:44:55|1.5932
00:44:56|1.5932
00:44:57|1.5932
00:44:59|1.5932
00:44:59|1.5932
00:45:01|1.5932
00:45:02|1.5932
00:45:02|1.5932
00:45:03|1.5932
00:45:05|1.5932
00:45:05|1.5932
00:45:07|1.5932
00:45:08|1.5932
00:45:09|1.5932
00:45:10|1.5932
00:45:11|1.5932
00:45:12|1.5932
00:45:13|1.5932
00:45:14|1.5932
00:45:15|1.5932
00:45:16|1.5932
00:45:17|1.5933
00:45:18|1.5933
00:45:20|1.5933
00:45:21|1.5933
00:45:22|1.5933
00:45:23|1.5933
00:45:24|1.5933
00:45:26|1.5933
00:45:26|1.5933
00:45:28|1.5933
00:45:28|1.5933
00:45:30|1.5933
00:45:31|1.5933
00:45:32|1.5933
00:45:32|1.5933
00:45:34|1.5933
00:45:35|1.5933
00:45:35|1.5933
00:45:36|1.5933
00:45:37|1.5933
00:45:40|1.596
00:45:41|1.5962
00:45:43|1.5963
00:45:45|1.5963
00:45:47|1.5963
00:45:47|1.5963
00:45:48|1.5963
00:45:50|1.5963
00:45:51|1.5963
00:45:52|1.5963
00:45:53|1.5967
00:45:54|1.5967
00:45:55|1.5967
00:45:56|1.5971
00:45:57|1.5971
00:45:58|1.5971
00:46:00|1.5971
00:46:01|1.5971
00:46:02|1.5966
00:46:03|1.5966
00:46:04|1.5966
00:46:06|1.5964
00:46:07|1.5962
00:46:08|1.5962
00:46:09|1.5962
00:46:10|1.5962
00:46:11|1.5962
00:46:11|1.5962
00:46:13|1.5971
00:46:14|1.5971
00:46:15|1.5971
00:46:15|1.5971
00:46:16|1.5971
00:46:17|1.5971
00:46:19|1.5971
00:46:20|1.5971
00:46:20|1.5971
00:46:22|1.5971
00:46:22|1.5971
00:46:23|1.5971
00:46:24|1.5971
00:46:25|1.5971
00:46:26|1.5971
00:46:28|1.5971
00:46:29|1.5971
00:46:30|1.5971
00:46:31|1.5971
00:46:32|1.5971
00:46:32|1.5971
00:46:33|1.5974
00:46:35|1.5974
00:46:35|1.5974
00:46:36|1.5974
00:46:38|1.5974
00:46:38|1.5974
00:46:41|1.5974
00:46:42|1.5974
00:46:43|1.5974
00:46:44|1.5974
00:46:45|1.5974
00:46:46|1.5974
00:46:47|1.5974
00:46:48|1.5974
00:46:49|1.5974
00:46:49|1.5974
00:46:51|1.5974
00:46:53|1.5982
00:46:55|1.5989
00:46:55|1.5989
00:46:56|1.5989
00:46:57|1.5989
00:46:58|1.5989
00:47:00|1.5991
00:47:00|1.5991
00:47:01|1.5991
00:47:03|1.598
00:47:04|1.5972
00:47:05|1.5972
00:47:06|1.5972
00:47:07|1.5972
00:47:08|1.5972
00:47:09|1.5972
00:47:10|1.5972
00:47:11|1.5972
00:47:12|1.5972
00:47:13|1.5972
00:47:14|1.5979
00:47:15|1.5978
00:47:16|1.5978
00:47:17|1.5978
00:47:18|1.5978
00:47:19|1.5979
00:47:20|1.5979
00:47:21|1.5979
00:47:22|1.5979
00:47:23|1.5979
00:47:24|1.5988
00:47:25|1.5988
00:47:26|1.5988
00:47:27|1.5988
00:47:28|1.598
00:47:29|1.598
00:47:30|1.598
00:47:31|1.598
00:47:32|1.598
00:47:33|1.598
00:47:34|1.598
00:47:35|1.598
00:47:36|1.598
00:47:37|1.598
00:47:38|1.598
00:47:39|1.5991
00:47:40|1.5991
00:47:42|1.5999
00:47:43|1.5999
00:47:44|1.5999
00:47:46|1.5999
00:47:47|1.5999
00:47:48|1.5999
00:47:50|1.5999
00:47:51|1.5999
00:47:52|1.5997
00:47:53|1.5994
00:47:54|1.5994
00:47:56|1.5994
00:47:56|1.5994
00:47:57|1.5994
00:47:58|1.5994
00:47:59|1.5994
00:48:01|1.5994
00:48:03|1.5994
00:48:03|1.5994
00:48:05|1.5994
00:48:06|1.5994
00:48:07|1.5994
00:48:08|1.5994
00:48:09|1.5994
00:48:10|1.5994
00:48:11|1.5994
00:48:12|1.5994
00:48:14|1.5994
00:48:14|1.5994
00:48:17|1.5994
00:48:17|1.5994
00:48:18|1.5994
00:48:19|1.5994
00:48:20|1.5994
00:48:21|1.5994
00:48:22|1.5994
00:48:23|1.5994
00:48:24|1.6
00:48:25|1.6
00:48:26|1.6
00:48:27|1.6
00:48:29|1.6
00:48:30|1.6014
00:48:31|1.6016
00:48:32|1.6016
00:48:33|1.6016
00:48:34|1.6016
00:48:35|1.6014
00:48:36|1.6022
00:48:37|1.6026
00:48:38|1.6027
00:48:39|1.6034
00:48:40|1.6034
00:48:41|1.6035
00:48:43|1.6037
00:48:45|1.6038
00:48:46|1.605
00:48:46|1.605
00:48:47|1.605
00:48:49|1.605
00:48:50|1.605
00:48:51|1.605
00:48:52|1.605
00:48:53|1.605
00:48:54|1.605
00:48:55|1.605
00:48:57|1.605
00:48:57|1.605
00:48:58|1.605
00:48:59|1.6042
00:49:01|1.6042
00:49:01|1.6042
00:49:03|1.6042
00:49:03|1.6056
00:49:04|1.6056
00:49:06|1.606
00:49:07|1.6061
00:49:08|1.6061
00:49:09|1.6063
00:49:10|1.6064
00:49:11|1.6064
00:49:12|1.6064
00:49:13|1.6064
00:49:14|1.6064
00:49:15|1.6064
00:49:16|1.6067
00:49:17|1.6067
00:49:18|1.6067
00:49:19|1.6067
00:49:20|1.6067
00:49:21|1.6067
00:49:23|1.6067
00:49:24|1.6067
00:49:25|1.6067
00:49:26|1.6067
00:49:27|1.6067
00:49:28|1.6067
00:49:28|1.6067
00:49:30|1.6067
00:49:31|1.6061
00:49:32|1.6061
00:49:33|1.6061
00:49:34|1.6061
00:49:35|1.6061
00:49:36|1.6061
00:49:37|1.6061
00:49:37|1.6061
00:49:39|1.6061
00:49:40|1.6061
00:49:40|1.6061
00:49:42|1.6061
00:49:44|1.6061
00:49:46|1.6061
00:49:46|1.6061
00:49:48|1.6061
00:49:49|1.6061
00:49:50|1.6061
00:49:51|1.6061
00:49:52|1.6068
00:49:54|1.6068
00:49:54|1.6068
00:49:56|1.6069
00:49:58|1.6069
00:49:59|1.6072
00:50:00|1.6074
00:50:01|1.6075
00:50:03|1.6075
00:50:03|1.6072
00:50:05|1.6072
00:50:05|1.6072
00:50:06|1.6072
00:50:08|1.6072
00:50:08|1.6058
00:50:10|1.6058
00:50:10|1.6058
00:50:12|1.6065
00:50:12|1.6065
00:50:13|1.6065
00:50:15|1.6065
00:50:15|1.6065
00:50:17|1.6065
00:50:17|1.6065
00:50:19|1.6065
00:50:19|1.6065
00:50:21|1.6065
00:50:21|1.6065
00:50:22|1.6065
00:50:23|1.6065
00:50:25|1.6065
00:50:25|1.6065
00:50:27|1.6057
00:50:27|1.6057
00:50:28|1.6054
00:50:29|1.6054
00:50:32|1.6054
00:50:32|1.6054
00:50:33|1.6054
00:50:34|1.6054
00:50:35|1.6054
00:50:36|1.6054
00:50:38|1.6054
00:50:38|1.6054
00:50:39|1.6054
00:50:40|1.6054
00:50:41|1.6054
00:50:43|1.6079
00:50:43|1.6081
00:50:44|1.6081
00:50:47|1.6109
00:50:48|1.6118
00:50:50|1.6124
00:50:51|1.6113
00:50:52|1.6113
00:50:53|1.6113
00:50:54|1.6121
00:50:54|1.6121
00:50:56|1.6121
00:50:57|1.612
00:50:57|1.612
00:50:59|1.612
00:51:00|1.6119
00:51:01|1.6119
00:51:02|1.6119
00:51:03|1.6119
00:51:04|1.6119
00:51:05|1.6119
00:51:06|1.6119
00:51:07|1.6119
00:51:08|1.6119
00:51:09|1.6119
00:51:10|1.6119
00:51:10|1.6124
00:51:12|1.6124
00:51:13|1.6124
00:51:13|1.6124
00:51:16|1.6124
00:51:17|1.6133
00:51:17|1.6133
00:51:19|1.6133
00:51:21|1.6133
00:51:21|1.6133
00:51:22|1.6133
00:51:24|1.6133
00:51:24|1.6133
00:51:25|1.6133
00:51:26|1.6141
00:51:27|1.6141
00:51:28|1.6141
00:51:29|1.6141
00:51:31|1.6142
00:51:31|1.6142
00:51:33|1.6146
00:51:33|1.6148
00:51:34|1.6148
00:51:36|1.6148
00:51:36|1.6148
00:51:38|1.6148
00:51:38|1.6148
00:51:39|1.6148
00:51:41|1.6148
00:51:42|1.6147
00:51:42|1.6141
00:51:44|1.6141
00:51:46|1.6141
00:51:46|1.615
00:51:48|1.6152
00:51:49|1.6152
00:51:50|1.6162
00:51:51|1.6165
00:51:53|1.6165
00:51:55|1.6165
00:51:55|1.6165
00:51:56|1.6165
00:51:58|1.6165
00:51:58|1.6161
00:52:00|1.6161
00:52:01|1.6161
00:52:02|1.6161
00:52:03|1.6161
00:52:04|1.6161
00:52:05|1.6161
00:52:06|1.6161
00:52:07|1.6161
00:52:08|1.6161
00:52:09|1.6161
00:52:10|1.6161
00:52:11|1.6161
00:52:12|1.6161
00:52:13|1.6161
00:52:14|1.6161
00:52:15|1.6161
00:52:16|1.6161
00:52:17|1.6161
00:52:18|1.6161
00:52:19|1.6161
00:52:20|1.6161
00:52:21|1.6161
00:52:22|1.6161
00:52:23|1.616
00:52:24|1.616
00:52:25|1.616
00:52:26|1.616
00:52:27|1.616
00:52:28|1.6126
00:52:29|1.6126
00:52:30|1.6126
00:52:31|1.6126
00:52:32|1.6126
00:52:33|1.6126
00:52:34|1.6126
00:52:36|1.6126
00:52:37|1.6126
00:52:38|1.6142
00:52:39|1.6142
00:52:40|1.6131
00:52:40|1.6131
00:52:41|1.6131
00:52:43|1.6145
00:52:44|1.6145
00:52:45|1.6125
00:52:47|1.6125
00:52:48|1.6125
00:52:50|1.6125
00:52:51|1.6125
00:52:51|1.6125
00:52:53|1.6125
00:52:55|1.6125
00:52:56|1.6125
00:52:56|1.6125
00:52:57|1.6125
00:52:59|1.6125
00:53:00|1.6156
00:53:01|1.6156
00:53:02|1.6165
00:53:03|1.6165
00:53:04|1.6165
00:53:05|1.6165
00:53:06|1.6165
00:53:07|1.6168
00:53:08|1.6168
00:53:09|1.6168
00:53:10|1.6168
00:53:11|1.6168
00:53:12|1.6168
00:53:13|1.6168
00:53:14|1.6175
00:53:15|1.6177
00:53:16|1.6177
00:53:17|1.618
00:53:18|1.618
00:53:19|1.618
00:53:20|1.618
00:53:21|1.618
00:53:22|1.618
00:53:23|1.618
00:53:24|1.6171
00:53:25|1.6171
00:53:26|1.6171
00:53:27|1.6171
00:53:28|1.6171
00:53:29|1.6171
00:53:30|1.6171
00:53:31|1.6171
00:53:32|1.6171
00:53:33|1.6171
00:53:34|1.6171
00:53:35|1.6171
00:53:36|1.6171
00:53:37|1.6171
00:53:38|1.6171
00:53:39|1.6171
00:53:40|1.6171
00:53:41|1.6171
00:53:42|1.6171
00:53:43|1.6171
00:53:44|1.6171
00:53:45|1.6171
00:53:46|1.6171
00:53:48|1.6179
00:53:49|1.6188
00:53:50|1.6189
00:53:51|1.6189
00:53:52|1.6189
00:53:53|1.6189
00:53:54|1.6189
00:53:55|1.6189
00:53:56|1.6189
00:53:58|1.6189
00:53:59|1.6189
00:54:00|1.6189
00:54:01|1.6189
00:54:02|1.6189
00:54:03|1.6189
00:54:04|1.6189
00:54:05|1.6189
00:54:06|1.6189
00:54:07|1.6192
00:54:08|1.6195
00:54:09|1.6198
00:54:10|1.6198
00:54:11|1.6198
00:54:12|1.6198
00:54:13|1.6197
00:54:14|1.6197
00:54:15|1.6197
00:54:16|1.6193
00:54:16|1.6193
00:54:18|1.6193
00:54:18|1.6193
00:54:19|1.6193
00:54:21|1.6193
00:54:21|1.6193
00:54:23|1.6193
00:54:24|1.6193
00:54:25|1.6193
00:54:25|1.6193
00:54:27|1.6193
00:54:28|1.6193
00:54:29|1.6193
00:54:30|1.6193
00:54:30|1.6193
00:54:32|1.6193
00:54:33|1.6193
00:54:34|1.6193
00:54:35|1.6193
00:54:36|1.6196
00:54:36|1.6196
00:54:37|1.62
00:54:39|1.62
00:54:40|1.62
00:54:40|1.62
00:54:42|1.62
00:54:42|1.62
00:54:43|1.62
00:54:45|1.62
00:54:46|1.62
00:54:47|1.62
00:54:49|1.62
00:54:51|1.62
00:54:52|1.62
00:54:53|1.62
00:54:54|1.62
00:54:55|1.62
00:54:56|1.62
00:54:57|1.62
00:54:59|1.62
00:55:00|1.6195
00:55:02|1.6195
00:55:02|1.62
00:55:04|1.6201
00:55:04|1.6201
00:55:06|1.6201
00:55:06|1.6212
00:55:08|1.6223
00:55:10|1.6223
00:55:11|1.6226
00:55:12|1.6253
00:55:13|1.6253
00:55:14|1.6253
00:55:15|1.6248
00:55:16|1.6248
00:55:17|1.6248
00:55:18|1.625
00:55:19|1.6252
00:55:20|1.6254
00:55:21|1.6256
00:55:23|1.6257
00:55:23|1.6225
00:55:24|1.6242
00:55:26|1.6242
00:55:27|1.6242
00:55:28|1.6242
00:55:29|1.6242
00:55:30|1.6242
00:55:31|1.6245
00:55:31|1.6245
00:55:32|1.6245
00:55:34|1.6245
00:55:35|1.6242
00:55:36|1.6242
00:55:36|1.6242
00:55:38|1.6242
00:55:39|1.6242
00:55:40|1.6242
00:55:41|1.6242
00:55:41|1.6242
00:55:42|1.6242
00:55:43|1.6242
00:55:45|1.6242
00:55:46|1.6242
00:55:47|1.6242
00:55:47|1.6242
00:55:50|1.6242
00:55:52|1.6242
00:55:52|1.6242
00:55:54|1.6242
00:55:55|1.6243
00:55:56|1.6243
00:55:57|1.6243
00:55:59|1.6243
00:56:00|1.6243
00:56:01|1.6243
00:56:02|1.6243
00:56:03|1.6243
00:56:03|1.6243
00:56:05|1.6243
00:56:06|1.6243
00:56:08|1.6226
00:56:08|1.6226
00:56:10|1.6212
00:56:11|1.6212
00:56:11|1.6212
00:56:14|1.6212
00:56:14|1.6198
00:56:15|1.6198
00:56:16|1.6197
00:56:17|1.6196
00:56:18|1.6208
00:56:19|1.6208
00:56:21|1.6192
00:56:22|1.6197
00:56:23|1.6197
00:56:24|1.6196
00:56:25|1.6195
00:56:26|1.6196
00:56:27|1.6196
00:56:28|1.6197
00:56:29|1.6196
00:56:30|1.6196
00:56:31|1.6196
00:56:32|1.6196
00:56:33|1.6196
00:56:34|1.6196
00:56:35|1.6196
00:56:36|1.6196
00:56:37|1.6196
00:56:38|1.6196
00:56:39|1.6196
00:56:40|1.6196
00:56:41|1.6196
00:56:42|1.6196
00:56:44|1.6196
00:56:44|1.6197
00:56:46|1.6197
00:56:47|1.6197
00:56:48|1.6197
00:56:48|1.6197
00:56:51|1.6196
00:56:52|1.6196
00:56:53|1.6196
00:56:55|1.6196
00:56:56|1.6196
00:56:57|1.6196
00:56:57|1.6196
00:56:58|1.6196
00:57:00|1.6191
00:57:01|1.6191
00:57:01|1.6188
00:57:04|1.6183
00:57:04|1.6162
00:57:05|1.6162
00:57:06|1.6162
00:57:07|1.6162
00:57:08|1.6162
00:57:09|1.616
00:57:10|1.6161
00:57:12|1.6156
00:57:13|1.6162
00:57:14|1.6162
00:57:15|1.6154
00:57:16|1.615
00:57:17|1.6148
00:57:18|1.6148
00:57:19|1.6148
00:57:20|1.6148
00:57:21|1.6148
00:57:23|1.6148
00:57:24|1.6142
00:57:25|1.6142
00:57:26|1.6148
00:57:27|1.6148
00:57:28|1.6147
00:57:29|1.6147
00:57:30|1.6147
00:57:31|1.6147
00:57:31|1.6147
00:57:33|1.6147
00:57:34|1.6147
00:57:35|1.6145
00:57:35|1.6145
00:57:37|1.6145
00:57:37|1.6145
00:57:39|1.6145
00:57:40|1.6145
00:57:41|1.6155
00:57:42|1.6148
00:57:43|1.6153
00:57:44|1.6153
00:57:44|1.6153
00:57:46|1.6153
00:57:47|1.6153
00:57:48|1.6147
00:57:49|1.6147
00:57:50|1.6147
00:57:52|1.6155
00:57:53|1.6155
00:57:55|1.6155
00:57:56|1.6155
00:57:57|1.6155
00:57:59|1.6155
00:58:00|1.6155
00:58:00|1.6155
00:58:01|1.6155
00:58:03|1.6155
00:58:04|1.6155
00:58:05|1.6155
00:58:06|1.6155
00:58:07|1.6155
00:58:08|1.6155
00:58:08|1.6155
00:58:10|1.6152
00:58:11|1.6152
00:58:12|1.6152
00:58:13|1.6152
00:58:14|1.6152
00:58:15|1.6152
00:58:16|1.6154
00:58:16|1.6171
00:58:18|1.6171
00:58:19|1.6171
00:58:21|1.6183
00:58:22|1.6193
00:58:23|1.6199
00:58:24|1.6199
00:58:24|1.6199
00:58:26|1.6199
00:58:26|1.6199
00:58:28|1.6199
00:58:29|1.6199
00:58:29|1.6199
00:58:30|1.6199
00:58:32|1.6199
00:58:32|1.6196
00:58:33|1.6196
00:58:35|1.6202
00:58:36|1.6202
00:58:36|1.6202
00:58:38|1.6202
00:58:38|1.6202
00:58:40|1.6202
00:58:41|1.6216
00:58:41|1.6217
00:58:43|1.6217
00:58:43|1.6219
00:58:45|1.6218
00:58:46|1.6212
00:58:47|1.6212
00:58:48|1.6208
00:58:49|1.623
00:58:50|1.6233
00:58:50|1.6233
00:58:53|1.6228
00:58:53|1.6224
00:58:54|1.6224
00:58:57|1.6224
00:58:58|1.6224
00:58:59|1.6221
00:59:00|1.6228
00:59:01|1.6217
00:59:02|1.6217
00:59:03|1.6217
00:59:04|1.6217
00:59:05|1.6217
00:59:06|1.6217
00:59:07|1.6217
00:59:08|1.6217
00:59:09|1.6217
00:59:10|1.6217
00:59:11|1.6217
00:59:12|1.6217
00:59:13|1.6217
00:59:14|1.6217
00:59:15|1.6217
00:59:16|1.6217
00:59:17|1.6217
00:59:18|1.6229
00:59:19|1.6237
00:59:20|1.6237
00:59:21|1.6237
00:59:22|1.6241
00:59:23|1.6248
00:59:24|1.6248
00:59:25|1.6248
00:59:26|1.6248
00:59:27|1.6251
00:59:28|1.6251
00:59:29|1.6254
00:59:30|1.6254
00:59:31|1.6254
00:59:32|1.6254
00:59:33|1.6254
00:59:34|1.6261
00:59:35|1.6257
00:59:36|1.6257
00:59:37|1.6257
00:59:38|1.6263
00:59:39|1.6263
00:59:40|1.6263
00:59:41|1.6263
00:59:42|1.6266
00:59:43|1.6269
00:59:44|1.627
00:59:45|1.627
00:59:46|1.627
00:59:47|1.627
00:59:48|1.627
00:59:49|1.627
00:59:50|1.627
00:59:51|1.627
00:59:52|1.627
00:59:54|1.6271
00:59:56|1.6271
00:59:57|1.6272
00:59:58|1.6279
01:00:00|1.6281
01:00:00|1.6281
01:00:02|1.6283
01:00:03|1.6271
01:00:04|1.6275
01:00:05|1.6249
01:00:06|1.6249
01:00:08|1.6249
01:00:09|1.6224
01:00:09|1.6229
01:00:11|1.6229
01:00:12|1.6221
01:00:13|1.6221
01:00:14|1.6221
01:00:15|1.6227
01:00:16|1.6227
01:00:18|1.6227
01:00:19|1.6219
01:00:21|1.6219
01:00:21|1.6219
01:00:22|1.6214
01:00:23|1.6213
01:00:24|1.6213
01:00:25|1.6213
01:00:27|1.6213
01:00:27|1.6212
01:00:28|1.6212
01:00:30|1.6212
01:00:30|1.6212
01:00:31|1.6212
01:00:32|1.6212
01:00:33|1.6212
01:00:34|1.6212
01:00:35|1.6212
01:00:36|1.6212
01:00:37|1.6212
01:00:38|1.6212
01:00:39|1.6212
01:00:41|1.6204
01:00:41|1.6204
01:00:42|1.6204
01:00:43|1.6204
01:00:44|1.6209
01:00:45|1.6208
01:00:46|1.6208
01:00:47|1.6208
01:00:48|1.6208
01:00:49|1.6208
01:00:50|1.6208
01:00:51|1.6208
01:00:52|1.6208
01:00:54|1.6208
01:00:56|1.6208
01:00:58|1.6208
01:00:59|1.6208
01:01:01|1.6208
01:01:02|1.6219
01:01:02|1.6219
01:01:04|1.6219
01:01:05|1.6219
01:01:06|1.6219
01:01:07|1.6217
01:01:08|1.6217
01:01:09|1.621
01:01:10|1.6208
01:01:11|1.6208
01:01:12|1.6205
01:01:14|1.6205
01:01:15|1.6205
01:01:16|1.6218
01:01:17|1.6251
01:01:18|1.6251
01:01:19|1.6258
01:01:20|1.6258
01:01:21|1.6258
01:01:22|1.6239
01:01:23|1.6239
01:01:24|1.6239
01:01:25|1.6239
01:01:26|1.6239
01:01:27|1.6239
01:01:28|1.6239
01:01:29|1.6239
01:01:30|1.6239
01:01:31|1.6239
01:01:32|1.6239
01:01:33|1.6239
01:01:34|1.6239
01:01:36|1.6239
01:01:37|1.6239
01:01:38|1.6239
01:01:39|1.6239
01:01:39|1.6239
01:01:40|1.6239
01:01:41|1.6239
01:01:43|1.6265
01:01:44|1.6265
01:01:45|1.6265
01:01:45|1.6265
01:01:47|1.6265
01:01:48|1.6265
01:01:49|1.6271
01:01:49|1.6271
01:01:51|1.6271
01:01:52|1.6271
01:01:53|1.6274
01:01:54|1.6274
01:01:56|1.6274
01:01:58|1.6274
01:01:59|1.6274
01:02:00|1.6274
01:02:01|1.6274
01:02:02|1.6274
01:02:03|1.6292
01:02:04|1.6271
01:02:05|1.6277
01:02:06|1.6277
01:02:07|1.6277
01:02:08|1.6277
01:02:09|1.6277
01:02:10|1.6277
01:02:11|1.6277
01:02:12|1.6277
01:02:13|1.6277
01:02:14|1.6277
01:02:15|1.6277
01:02:16|1.6277
01:02:17|1.6277
01:02:18|1.6277
01:02:19|1.6277
01:02:20|1.6277
01:02:21|1.6277
01:02:22|1.6277
01:02:23|1.6282
01:02:24|1.6283
01:02:25|1.6283
01:02:26|1.6283
01:02:27|1.6285
01:02:28|1.6286
01:02:29|1.6282
01:02:30|1.6282
01:02:31|1.6282
01:02:32|1.6282
01:02:33|1.6293
01:02:34|1.6293
01:02:35|1.6293
01:02:36|1.6293
01:02:37|1.6293
01:02:38|1.6293
01:02:39|1.6293
01:02:40|1.6294
01:02:41|1.6294
01:02:42|1.6296
01:02:43|1.6293
01:02:44|1.6293
01:02:45|1.6293
01:02:46|1.6293
01:02:47|1.629
01:02:48|1.629
01:02:49|1.629
01:02:50|1.629
01:02:51|1.629
01:02:52|1.629
01:02:53|1.629
01:02:54|1.629
01:02:55|1.629
01:02:57|1.629
01:02:59|1.629
01:02:59|1.629
01:03:01|1.629
01:03:01|1.63
01:03:02|1.63
01:03:05|1.63
01:03:05|1.6302
01:03:06|1.6302
01:03:08|1.6302
01:03:08|1.6302
01:03:10|1.6302
01:03:11|1.6302
01:03:12|1.6303
01:03:13|1.6304
01:03:14|1.6304
01:03:14|1.6306
01:03:15|1.6306
01:03:17|1.6306
01:03:18|1.6308
01:03:19|1.6315
01:03:20|1.6318
01:03:20|1.6318
01:03:22|1.6318
01:03:22|1.6327
01:03:24|1.6326
01:03:24|1.633
01:03:26|1.6333
01:03:27|1.6333
01:03:28|1.6332
01:03:29|1.6337
01:03:30|1.6337
01:03:31|1.6341
01:03:32|1.6341
01:03:33|1.6341
01:03:34|1.6341
01:03:35|1.6341
01:03:35|1.6339
01:03:37|1.634
01:03:38|1.634
01:03:38|1.634
01:03:39|1.634
01:03:41|1.6342
01:03:42|1.6343
01:03:43|1.6353
01:03:44|1.6353
01:03:45|1.6369
01:03:45|1.6372
01:03:47|1.6377
01:03:48|1.6372
01:03:48|1.638
01:03:50|1.638
01:03:52|1.6381
01:03:52|1.6388
01:03:53|1.6399
01:03:55|1.6403
01:03:55|1.6394
01:03:58|1.6405
01:03:58|1.6403
01:04:00|1.6405
01:04:01|1.6405
01:04:02|1.6405
01:04:04|1.6405
01:04:05|1.6404
01:04:06|1.6405
01:04:07|1.6403
01:04:08|1.6402
01:04:09|1.6402
01:04:11|1.64
01:04:11|1.64
01:04:12|1.64
01:04:13|1.64
01:04:15|1.64
01:04:16|1.64
01:04:17|1.64
01:04:17|1.6407
01:04:18|1.6407
01:04:20|1.6408
01:04:21|1.6408
01:04:22|1.6411
01:04:24|1.6411
01:04:25|1.6411
01:04:25|1.6411
01:04:26|1.6411
01:04:27|1.6411
01:04:29|1.6411
01:04:29|1.6411
01:04:31|1.6411
01:04:32|1.6411
01:04:33|1.6417
01:04:35|1.6417
01:04:35|1.6417
01:04:36|1.6419
01:04:37|1.6417
01:04:38|1.642
01:04:40|1.642
01:04:40|1.6424
01:04:41|1.642
01:04:42|1.6426
01:04:43|1.6411
01:04:44|1.6392
01:04:45|1.6382
01:04:46|1.6371
01:04:47|1.6375
01:04:48|1.6375
01:04:49|1.6376
01:04:50|1.6376
01:04:51|1.6401
01:04:53|1.6397
01:04:53|1.6397
01:04:54|1.642
01:04:56|1.642
01:04:56|1.642
01:04:59|1.6436
01:04:59|1.6437
01:05:01|1.643
01:05:02|1.6424
01:05:04|1.642
01:05:05|1.642
01:05:07|1.642
01:05:07|1.642
01:05:09|1.642
01:05:11|1.642
01:05:11|1.642
01:05:12|1.642
01:05:13|1.642
01:05:16|1.642
01:05:16|1.6399
01:05:17|1.6406
01:05:19|1.6406
01:05:19|1.6406
01:05:20|1.6406
01:05:21|1.6406
01:05:22|1.6406
01:05:23|1.6406
01:05:24|1.6397
01:05:25|1.6397
01:05:26|1.6397
01:05:27|1.6397
01:05:28|1.6397
01:05:29|1.6397
01:05:30|1.6397
01:05:31|1.6397
01:05:32|1.6411
01:05:33|1.6411
01:05:35|1.6411
01:05:37|1.6411
01:05:38|1.6411
01:05:39|1.6411
01:05:40|1.6411
01:05:40|1.6427
01:05:41|1.6427
01:05:43|1.6427
01:05:43|1.6427
01:05:44|1.642
01:05:46|1.642
01:05:47|1.642
01:05:48|1.642
01:05:48|1.642
01:05:50|1.642
01:05:51|1.6412
01:05:51|1.6412
01:05:53|1.6412
01:05:54|1.6416
01:05:55|1.6416
01:05:55|1.6416
01:05:56|1.6416
01:05:57|1.6416
01:06:00|1.6416
01:06:02|1.6416
01:06:03|1.6416
01:06:04|1.6416
01:06:05|1.6414
01:06:06|1.6413
01:06:07|1.6413
01:06:08|1.6413
01:06:09|1.6413
01:06:10|1.6413
01:06:11|1.6413
01:06:12|1.6413
01:06:13|1.6408
01:06:14|1.6408
01:06:15|1.6408
01:06:16|1.6408
01:06:17|1.6422
01:06:18|1.6422
01:06:19|1.6422
01:06:20|1.6422
01:06:21|1.6422
01:06:22|1.6422
01:06:23|1.6422
01:06:24|1.6422
01:06:25|1.6422
01:06:26|1.6422
01:06:27|1.6422
01:06:28|1.6422
01:06:29|1.6422
01:06:30|1.6422
01:06:31|1.6414
01:06:32|1.6414
01:06:33|1.6414
01:06:34|1.6414
01:06:35|1.6414
01:06:36|1.6414
01:06:37|1.6414
01:06:38|1.6414
01:06:39|1.6414
01:06:40|1.6414
01:06:41|1.6414
01:06:43|1.6414
01:06:44|1.6414
01:06:45|1.6414
01:06:45|1.6414
01:06:47|1.6414
01:06:48|1.6414
01:06:49|1.6414
01:06:50|1.6414
01:06:50|1.6414
01:06:52|1.6414
01:06:53|1.6414
01:06:54|1.6414
01:06:55|1.6414
01:06:56|1.6414
01:06:56|1.6414
01:06:57|1.6414
01:06:58|1.6414
01:07:01|1.6414
01:07:03|1.6414
01:07:04|1.6414
01:07:05|1.6414
01:07:07|1.6414
01:07:08|1.6449
01:07:10|1.6454
01:07:11|1.645
01:07:12|1.6458
01:07:12|1.6458
01:07:14|1.6458
01:07:14|1.6458
01:07:17|1.6458
01:07:17|1.6458
01:07:18|1.6458
01:07:19|1.6458
01:07:20|1.646
01:07:21|1.6466
01:07:22|1.6471
01:07:23|1.6473
01:07:24|1.6473
01:07:25|1.6474
01:07:26|1.6488
01:07:28|1.6488
01:07:29|1.6481
01:07:31|1.6481
01:07:31|1.6481
01:07:33|1.6481
01:07:34|1.6481
01:07:35|1.6476
01:07:36|1.6476
01:07:37|1.6476
01:07:38|1.6476
01:07:39|1.6474
01:07:40|1.6474
01:07:41|1.6474
01:07:42|1.6473
01:07:43|1.6473
01:07:44|1.6473
01:07:45|1.6473
01:07:46|1.6473
01:07:47|1.6473
01:07:48|1.6479
01:07:49|1.6479
01:07:50|1.6479
01:07:51|1.6482
01:07:53|1.6482
01:07:54|1.6496
01:07:55|1.6496
01:07:56|1.6496
01:07:57|1.6496
01:07:58|1.6498
01:07:59|1.6498
01:08:00|1.6498
01:08:02|1.6498
01:08:02|1.6498
01:08:04|1.6489
01:08:05|1.6491
01:08:06|1.6491
01:08:07|1.6499
01:08:09|1.6499
01:08:10|1.6499
01:08:11|1.65
01:08:13|1.65
01:08:14|1.6501
01:08:15|1.651
01:08:15|1.6508
01:08:17|1.6506
01:08:19|1.6506
01:08:19|1.6507
01:08:22|1.6504
01:08:22|1.6504
01:08:23|1.6519
01:08:24|1.6519
01:08:25|1.652
01:08:27|1.652
01:08:27|1.652
01:08:28|1.6518
01:08:29|1.6518
01:08:30|1.6516
01:08:32|1.6516
01:08:32|1.6516
01:08:33|1.6516
01:08:34|1.6516
01:08:35|1.6516
01:08:36|1.6516
01:08:37|1.6516
01:08:38|1.6516
01:08:39|1.65
01:08:40|1.65
01:08:41|1.65
01:08:42|1.65
01:08:43|1.65
01:08:45|1.6509
01:08:45|1.6509
01:08:46|1.6516
01:08:47|1.6516
01:08:48|1.6516
01:08:49|1.6509
01:08:50|1.6512
01:08:51|1.6512
01:08:52|1.6512
01:08:53|1.6512
01:08:54|1.6512
01:08:55|1.6512
01:08:57|1.6512
01:08:57|1.6512
01:08:58|1.6512
01:08:59|1.6512
01:09:00|1.6512
01:09:02|1.6479
01:09:04|1.6471
01:09:04|1.6471
01:09:06|1.6471
01:09:07|1.6471
01:09:07|1.6471
01:09:10|1.6471
01:09:11|1.6471
01:09:11|1.6471
01:09:13|1.6486
01:09:14|1.6508
01:09:14|1.6508
01:09:16|1.6501
01:09:17|1.6501
01:09:17|1.6501
01:09:18|1.6501
01:09:20|1.6501
01:09:21|1.6501
01:09:23|1.6516
01:09:23|1.6516
01:09:24|1.6516
01:09:25|1.6516
01:09:26|1.6516
01:09:27|1.6516
01:09:28|1.6516
01:09:29|1.6515
01:09:31|1.6516
01:09:32|1.6514
01:09:33|1.6514
01:09:33|1.6516
01:09:35|1.6534
01:09:36|1.6534
01:09:37|1.6531
01:09:38|1.6534
01:09:39|1.6534
01:09:39|1.6534
01:09:40|1.6534
01:09:41|1.6527
01:09:43|1.6505
01:09:43|1.6505
01:09:44|1.6514
01:09:45|1.6514
01:09:46|1.6514
01:09:47|1.6501
01:09:48|1.6499
01:09:49|1.6499
01:09:50|1.6499
01:09:52|1.6499
01:09:52|1.6499
01:09:53|1.6499
01:09:54|1.6499
01:09:56|1.6499
01:09:56|1.6499
01:09:57|1.6499
01:09:58|1.6499
01:10:00|1.6499
01:10:00|1.6517
01:10:02|1.6517
01:10:04|1.6517
01:10:04|1.6517
01:10:05|1.6517
01:10:07|1.6517
01:10:08|1.6517
01:10:08|1.6517
01:10:10|1.6517
01:10:11|1.6517
01:10:12|1.6539
01:10:13|1.6539
01:10:14|1.6539
01:10:15|1.6541
01:10:16|1.6541
01:10:17|1.6541
01:10:18|1.6541
01:10:19|1.6522
01:10:20|1.6534
01:10:21|1.6534
01:10:22|1.6534
01:10:23|1.6534
01:10:24|1.6505
01:10:25|1.6505
01:10:26|1.6505
01:10:27|1.6505
01:10:28|1.6505
01:10:29|1.6505
01:10:30|1.6505
01:10:31|1.6505
01:10:32|1.6505
01:10:33|1.6505
01:10:34|1.6505
01:10:35|1.6505
01:10:36|1.6505
01:10:37|1.6505
01:10:38|1.6505
01:10:39|1.6505
01:10:40|1.6505
01:10:41|1.6511
01:10:43|1.6511
01:10:43|1.6511
01:10:45|1.6511
01:10:46|1.6511
01:10:46|1.6511
01:10:48|1.6511
01:10:48|1.6511
01:10:50|1.6511
01:10:51|1.6511
01:10:52|1.6511
01:10:52|1.6472
01:10:53|1.6472
01:10:55|1.6474
01:10:55|1.6474
01:10:57|1.6474
01:10:58|1.6474
01:10:58|1.6474
01:10:59|1.6474
01:11:01|1.6474
01:11:02|1.6474
01:11:03|1.6474
01:11:05|1.6458
01:11:07|1.6443
01:11:08|1.6447
01:11:08|1.6447
01:11:10|1.6447
01:11:11|1.6445
01:11:11|1.6444
01:11:12|1.645
01:11:13|1.6444
01:11:14|1.6451
01:11:15|1.6451
01:11:17|1.6451
01:11:17|1.6451
01:11:19|1.6451
01:11:19|1.6451
01:11:21|1.6539
01:11:22|1.652
01:11:23|1.652
01:11:24|1.6491
01:11:25|1.6507
01:11:26|1.6507
01:11:27|1.6496
01:11:28|1.6496
01:11:29|1.6496
01:11:30|1.6501
01:11:31|1.6501
01:11:32|1.6501
01:11:34|1.6501
01:11:35|1.6501
01:11:35|1.6501
01:11:37|1.6501
01:11:38|1.6501
01:11:39|1.6501
01:11:40|1.6517
01:11:41|1.6517
01:11:41|1.6517
01:11:43|1.6517
01:11:44|1.6517
01:11:46|1.6517
01:11:46|1.6517
01:11:48|1.6517
01:11:49|1.6517
01:11:49|1.6525
01:11:51|1.6525
01:11:52|1.6542
01:11:53|1.6542
01:11:54|1.6542
01:11:55|1.6542
01:11:56|1.6542
01:11:56|1.6542
01:11:58|1.6542
01:11:59|1.6539
01:12:00|1.6539
01:12:01|1.6533
01:12:01|1.6536
01:12:02|1.6536
01:12:04|1.6536
01:12:06|1.6536
01:12:08|1.6536
01:12:08|1.6521
01:12:10|1.6533
01:12:11|1.6533
01:12:12|1.6533
01:12:13|1.6539
01:12:14|1.6539
01:12:15|1.6539
01:12:16|1.6539
01:12:17|1.6539
01:12:18|1.6539
01:12:20|1.6539
01:12:20|1.6539
01:12:22|1.6539
01:12:23|1.6539
01:12:24|1.653
01:12:25|1.6555
01:12:26|1.6555
01:12:27|1.6555
01:12:28|1.6558
01:12:29|1.6562
01:12:30|1.6568
01:12:31|1.6564
01:12:32|1.6569
01:12:33|1.6569
01:12:34|1.6569
01:12:34|1.6571
01:12:35|1.6571
01:12:37|1.656
01:12:38|1.6559
01:12:38|1.6562
01:12:40|1.6562
01:12:41|1.6562
01:12:41|1.6562
01:12:43|1.6562
01:12:44|1.6561
01:12:45|1.6561
01:12:45|1.6561
01:12:47|1.6561
01:12:47|1.6561
01:12:49|1.6561
01:12:50|1.6561
01:12:50|1.6561
01:12:52|1.6561
01:12:52|1.6561
01:12:54|1.6561
01:12:55|1.6561
01:12:56|1.6561
01:12:57|1.6561
01:12:58|1.6557
01:12:59|1.6565
01:12:59|1.6556
01:13:00|1.656
01:13:02|1.6558
01:13:03|1.6558
01:13:04|1.6558
01:13:05|1.6575
01:13:07|1.6575
01:13:09|1.6568
01:13:10|1.6568
01:13:11|1.6554
01:13:12|1.6554
01:13:13|1.6567
01:13:15|1.6567
01:13:16|1.6567
01:13:17|1.6567
01:13:18|1.6567
01:13:19|1.6568
01:13:20|1.6568
01:13:21|1.6568
01:13:22|1.6568
01:13:23|1.6568
01:13:24|1.6568
01:13:24|1.6568
01:13:26|1.6568
01:13:27|1.6568
01:13:27|1.6568
01:13:29|1.6568
01:13:30|1.6568
01:13:31|1.6568
01:13:32|1.6568
01:13:33|1.6568
01:13:34|1.6568
01:13:34|1.6568
01:13:36|1.6568
01:13:37|1.6585
01:13:38|1.6578
01:13:38|1.6582
01:13:40|1.659
01:13:41|1.6591
01:13:42|1.6589
01:13:43|1.6589
01:13:43|1.6589
01:13:44|1.6589
01:13:46|1.659
01:13:47|1.6594
01:13:48|1.6594
01:13:49|1.6598
01:13:50|1.6599
01:13:51|1.6596
01:13:52|1.6596
01:13:53|1.6596
01:13:54|1.6594
01:13:55|1.6594
01:13:56|1.6599
01:13:57|1.662
01:13:58|1.6617
01:13:59|1.6618
01:14:00|1.6618
01:14:01|1.6618
01:14:02|1.6618
01:14:03|1.661
01:14:03|1.661
01:14:04|1.661
01:14:06|1.661
01:14:07|1.6613
01:14:09|1.6613
01:14:10|1.6613
01:14:12|1.6613
01:14:12|1.6635
01:14:14|1.6635
01:14:15|1.6636
01:14:17|1.664
01:14:18|1.6641
01:14:19|1.6627
01:14:20|1.6605
01:14:21|1.6593
01:14:21|1.6593
01:14:22|1.6599
01:14:24|1.6602
01:14:24|1.6599
01:14:27|1.6603
01:14:28|1.6603
01:14:28|1.6603
01:14:29|1.6579
01:14:30|1.6572
01:14:32|1.6561
01:14:32|1.6576
01:14:34|1.6576
01:14:34|1.6569
01:14:36|1.6574
01:14:36|1.6587
01:14:37|1.6587
01:14:39|1.6587
01:14:39|1.659
01:14:41|1.659
01:14:41|1.659
01:14:43|1.659
01:14:43|1.659
01:14:45|1.659
01:14:46|1.659
01:14:47|1.6595
01:14:47|1.6595
01:14:48|1.6595
01:14:50|1.6595
01:14:51|1.6595
01:14:51|1.6595
01:14:52|1.6595
01:14:53|1.6595
01:14:55|1.6595
01:14:55|1.6595
01:14:56|1.6595
01:14:57|1.6586
01:14:59|1.6586
01:14:59|1.6586
01:15:00|1.6586
01:15:01|1.6586
01:15:02|1.6586
01:15:04|1.6586
01:15:04|1.6574
01:15:05|1.6585
01:15:06|1.6585
01:15:09|1.659
01:15:09|1.659
01:15:11|1.6603
01:15:12|1.6603
01:15:13|1.6612
01:15:14|1.6625
01:15:15|1.6632
01:15:16|1.6633
01:15:17|1.6635
01:15:19|1.6635
01:15:20|1.6631
01:15:21|1.663
01:15:22|1.663
01:15:22|1.663
01:15:24|1.663
01:15:25|1.663
01:15:26|1.663
01:15:27|1.6638
01:15:27|1.6638
01:15:28|1.6638
01:15:30|1.6645
01:15:31|1.6644
01:15:32|1.6644
01:15:33|1.6646
01:15:34|1.6647
01:15:35|1.6609
01:15:36|1.6609
01:15:37|1.6609
01:15:38|1.6609
01:15:38|1.6645
01:15:40|1.6645
01:15:41|1.6645
01:15:42|1.6626
01:15:43|1.6629
01:15:44|1.6629
01:15:45|1.6629
01:15:45|1.6629
01:15:47|1.6629
01:15:48|1.6629
01:15:49|1.6629
01:15:50|1.6629
01:15:51|1.6629
01:15:51|1.6629
01:15:53|1.6629
01:15:53|1.6629
01:15:55|1.661
01:15:56|1.661
01:15:57|1.6639
01:15:57|1.6639
01:15:58|1.6639
01:16:00|1.6647
01:16:01|1.6647
01:16:02|1.6647
01:16:03|1.6647
01:16:04|1.6649
01:16:05|1.6649
01:16:05|1.665
01:16:06|1.6651
01:16:09|1.665
01:16:11|1.6655
01:16:12|1.6652
01:16:13|1.6654
01:16:14|1.6656
01:16:16|1.6659
01:16:17|1.6654
01:16:18|1.6658
01:16:19|1.6658
01:16:20|1.6658
01:16:21|1.6664
01:16:22|1.6665
01:16:22|1.6665
01:16:24|1.6665
01:16:25|1.6666
01:16:26|1.6666
01:16:26|1.668
01:16:28|1.6681
01:16:30|1.6683
01:16:30|1.6683
01:16:31|1.6683
01:16:33|1.6682
01:16:34|1.6679
01:16:35|1.6679
01:16:35|1.6679
01:16:37|1.6679
01:16:37|1.6679
01:16:39|1.6679
01:16:40|1.6679
01:16:41|1.6678
01:16:42|1.6678
01:16:43|1.6678
01:16:44|1.6678
01:16:45|1.6674
01:16:47|1.6679
01:16:48|1.6684
01:16:48|1.6684
01:16:49|1.6684
01:16:50|1.6666
01:16:52|1.6666
01:16:52|1.6666
01:16:53|1.6666
01:16:54|1.6666
01:16:55|1.6647
01:16:56|1.6632
01:16:57|1.6623
01:16:59|1.6634
01:17:00|1.6634
01:17:00|1.6634
01:17:02|1.6634
01:17:02|1.6676
01:17:03|1.6686
01:17:05|1.6686
01:17:05|1.6686
01:17:06|1.6686
01:17:07|1.6686
01:17:08|1.6686
01:17:11|1.6676
01:17:12|1.6681
01:17:13|1.6678
01:17:14|1.668
01:17:15|1.668
01:17:17|1.668
01:17:18|1.668
01:17:19|1.668
01:17:20|1.6676
01:17:21|1.6676
01:17:22|1.6676
01:17:23|1.6676
01:17:24|1.6664
01:17:25|1.667
01:17:26|1.667
01:17:27|1.667
01:17:28|1.667
01:17:29|1.667
01:17:30|1.667
01:17:31|1.667
01:17:32|1.667
01:17:33|1.667
01:17:34|1.667
01:17:35|1.667
01:17:36|1.667
01:17:37|1.667
01:17:38|1.667
01:17:40|1.6669
01:17:41|1.6669
01:17:42|1.6669
01:17:44|1.6669
01:17:44|1.6662
01:17:46|1.6658
01:17:46|1.6629
01:17:47|1.6628
01:17:48|1.6628
01:17:49|1.6618
01:17:50|1.6618
01:17:51|1.6633
01:17:53|1.6633
01:17:54|1.6633
01:17:54|1.6633
01:17:55|1.6616
01:17:56|1.6616
01:17:57|1.6616
01:17:58|1.6616
01:17:59|1.6615
01:18:01|1.6609
01:18:01|1.6609
01:18:03|1.6603
01:18:03|1.658
01:18:04|1.658
01:18:05|1.658
01:18:06|1.658
01:18:07|1.658
01:18:08|1.658
01:18:09|1.658
01:18:12|1.66
01:18:13|1.6609
01:18:14|1.6609
01:18:15|1.6598
01:18:17|1.6598
01:18:17|1.6586
01:18:19|1.6586
01:18:20|1.6586
01:18:21|1.6586
01:18:22|1.6583
01:18:23|1.6583
01:18:24|1.6583
01:18:24|1.6583
01:18:26|1.6583
01:18:27|1.6583
01:18:27|1.6583
01:18:29|1.6583
01:18:30|1.6583
01:18:31|1.6583
01:18:32|1.6583
01:18:32|1.6583
01:18:34|1.6593
01:18:35|1.6593
01:18:36|1.6593
01:18:37|1.6577
01:18:38|1.6564
01:18:38|1.6561
01:18:40|1.6561
01:18:41|1.6561
01:18:42|1.6561
01:18:43|1.656
01:18:44|1.656
01:18:45|1.656
01:18:46|1.6529
01:18:47|1.653
01:18:48|1.653
01:18:49|1.651
01:18:50|1.6509
01:18:51|1.6532
01:18:52|1.6534
01:18:53|1.6495
01:18:55|1.6495
01:18:55|1.6495
01:18:56|1.6486
01:18:57|1.6491
01:18:58|1.6491
01:18:59|1.6493
01:19:00|1.6493
01:19:01|1.6493
01:19:02|1.6493
01:19:03|1.6493
01:19:04|1.6494
01:19:05|1.6495
01:19:06|1.6495
01:19:07|1.6498
01:19:08|1.6498
01:19:09|1.6498
01:19:10|1.6498
01:19:12|1.6498
01:19:14|1.6498
01:19:15|1.6498
01:19:17|1.6484
01:19:18|1.6482
01:19:18|1.6482
01:19:20|1.6482
01:19:21|1.6482
01:19:22|1.6482
01:19:23|1.6482
01:19:23|1.6482
01:19:25|1.6482
01:19:26|1.6488
01:19:27|1.6488
01:19:28|1.6488
01:19:29|1.6488
01:19:30|1.6488
01:19:32|1.6488
01:19:32|1.6488
01:19:34|1.6488
01:19:35|1.6488
01:19:36|1.6488
01:19:37|1.6488
01:19:38|1.6488
01:19:39|1.6486
01:19:40|1.6486
01:19:41|1.6491
01:19:41|1.6491
01:19:43|1.6491
01:19:44|1.6491
01:19:45|1.6491
01:19:46|1.6491
01:19:47|1.6491
01:19:48|1.6491
01:19:48|1.6491
01:19:50|1.6491
01:19:50|1.6491
01:19:52|1.6491
01:19:53|1.648
01:19:53|1.648
01:19:55|1.648
01:19:56|1.648
01:19:57|1.648
01:19:58|1.648
01:19:58|1.648
01:20:00|1.648
01:20:00|1.6489
01:20:02|1.6489
01:20:03|1.6489
01:20:04|1.6489
01:20:05|1.6484
01:20:05|1.6484
01:20:06|1.6487
01:20:08|1.648
01:20:09|1.6475
01:20:10|1.6473
01:20:11|1.6473
01:20:12|1.6472
01:20:13|1.6469
01:20:15|1.6464
01:20:16|1.6465
01:20:17|1.6463
01:20:18|1.6461
01:20:19|1.6458
01:20:20|1.6443
01:20:21|1.6438
01:20:22|1.6438
01:20:23|1.6438
01:20:24|1.6438
01:20:25|1.6438
01:20:26|1.6438
01:20:27|1.6438
01:20:28|1.6449
01:20:29|1.6449
01:20:30|1.6449
01:20:31|1.6449
01:20:32|1.6449
01:20:34|1.6449
01:20:35|1.6449
01:20:36|1.6449
01:20:36|1.6449
01:20:38|1.6449
01:20:39|1.6444
01:20:40|1.6444
01:20:41|1.6444
01:20:42|1.6444
01:20:43|1.6444
01:20:44|1.6449
01:20:45|1.6449
01:20:45|1.6449
01:20:47|1.6449
01:20:48|1.6449
01:20:48|1.6436
01:20:49|1.6419
01:20:51|1.6419
01:20:52|1.6406
01:20:52|1.639
01:20:54|1.6375
01:20:55|1.6375
01:20:56|1.6381
01:20:57|1.6381
01:20:57|1.6383
01:20:59|1.6383
01:21:00|1.6383
01:21:01|1.6383
01:21:02|1.6383
01:21:03|1.6383
01:21:03|1.6383
01:21:05|1.6373
01:21:06|1.6373
01:21:07|1.6373
01:21:08|1.6373
01:21:09|1.6373
01:21:09|1.6373
01:21:11|1.6373
01:21:12|1.6373
01:21:13|1.6372
01:21:15|1.6373
01:21:17|1.6373
01:21:17|1.6373
01:21:19|1.6386
01:21:20|1.6386
01:21:20|1.6386
01:21:22|1.6386
01:21:23|1.6386
01:21:24|1.6348
01:21:25|1.6355
01:21:25|1.6355
01:21:26|1.6355
01:21:27|1.6355
01:21:29|1.6355
01:21:30|1.6355
01:21:31|1.6329
01:21:32|1.6334
01:21:34|1.6334
01:21:34|1.6334
01:21:35|1.6326
01:21:36|1.6324
01:21:37|1.6324
01:21:38|1.6314
01:21:39|1.6312
01:21:40|1.631
01:21:41|1.6306
01:21:42|1.6292
01:21:44|1.6296
01:21:44|1.6306
01:21:45|1.6306
01:21:46|1.631
01:21:47|1.6301
01:21:48|1.6301
01:21:49|1.6313
01:21:50|1.6315
01:21:51|1.6322
01:21:52|1.6322
01:21:53|1.6319
01:21:54|1.6319
01:21:55|1.6319
01:21:56|1.6319
01:21:57|1.6319
01:21:58|1.6319
01:21:59|1.6319
01:22:00|1.6319
01:22:01|1.6319
01:22:02|1.6319
01:22:03|1.6319
01:22:04|1.6319
01:22:05|1.6319
01:22:07|1.6319
01:22:08|1.6307
01:22:08|1.6305
01:22:10|1.6305
01:22:11|1.6293
01:22:12|1.6293
01:22:13|1.6293
01:22:14|1.6302
01:22:16|1.6291
01:22:18|1.6291
01:22:19|1.6288
01:22:20|1.6288
01:22:22|1.6306
01:22:23|1.6306
01:22:24|1.6306
01:22:25|1.6306
01:22:26|1.6293
01:22:27|1.6293
01:22:28|1.6283
01:22:28|1.6292
01:22:30|1.6292
01:22:31|1.6292
01:22:32|1.6292
01:22:33|1.6292
01:22:34|1.6292
01:22:35|1.6292
01:22:36|1.6292
01:22:37|1.6292
01:22:38|1.6292
01:22:39|1.6292
01:22:40|1.6292
01:22:40|1.6292
01:22:41|1.6292
01:22:43|1.6292
01:22:43|1.6292
01:22:45|1.6292
01:22:45|1.6292
01:22:46|1.6292
01:22:48|1.6292
01:22:49|1.6292
01:22:49|1.6292
01:22:51|1.6292
01:22:52|1.6292
01:22:52|1.6292
01:22:54|1.6292
01:22:55|1.6292
01:22:56|1.6292
01:22:57|1.6292
01:22:57|1.6292
01:22:59|1.6292
01:22:59|1.6296
01:23:01|1.6296
01:23:01|1.6296
01:23:03|1.6296
01:23:03|1.6296
01:23:05|1.6296
01:23:05|1.6303
01:23:07|1.6303
01:23:08|1.6303
01:23:08|1.6292
01:23:10|1.6292
01:23:11|1.6292
01:23:11|1.6292
01:23:13|1.6292
01:23:14|1.6292
01:23:15|1.6292
01:23:15|1.6292
01:23:18|1.6292
01:23:20|1.63
01:23:21|1.63
01:23:22|1.63
01:23:23|1.63
01:23:24|1.63
01:23:25|1.63
01:23:26|1.63
01:23:27|1.63
01:23:28|1.63
01:23:29|1.63
01:23:30|1.63
01:23:31|1.63
01:23:32|1.63
01:23:33|1.63
01:23:34|1.63
01:23:35|1.63
01:23:36|1.63
01:23:37|1.63
01:23:38|1.63
01:23:39|1.631
01:23:40|1.6315
01:23:41|1.6315
01:23:42|1.6315
01:23:43|1.6315
01:23:44|1.6315
01:23:45|1.6315
01:23:46|1.6315
01:23:47|1.6315
01:23:48|1.6315
01:23:49|1.6315
01:23:50|1.6315
01:23:51|1.6315
01:23:52|1.6296
01:23:53|1.6296
01:23:54|1.6296
01:23:55|1.6296
01:23:56|1.6281
01:23:57|1.6281
01:23:58|1.6281
01:23:59|1.6281
01:24:00|1.6281
01:24:01|1.6281
01:24:02|1.6281
01:24:03|1.6281
01:24:04|1.6281
01:24:05|1.6281
01:24:06|1.6281
01:24:07|1.6281
01:24:08|1.6281
01:24:09|1.6281
01:24:10|1.6281
01:24:11|1.6281
01:24:12|1.6281
01:24:13|1.6281
01:24:14|1.6281
01:24:15|1.6281
01:24:16|1.6281
01:24:18|1.6281
01:24:19|1.6281
01:24:21|1.6281
01:24:23|1.6296
01:24:23|1.6296
01:24:25|1.6296
01:24:25|1.6296
01:24:27|1.6296
01:24:28|1.6296
01:24:29|1.6296
01:24:29|1.6296
01:24:31|1.6296
01:24:32|1.6296
01:24:33|1.6296
01:24:33|1.6296
01:24:35|1.6296
01:24:35|1.6296
01:24:36|1.6296
01:24:37|1.6296
01:24:38|1.6296
01:24:40|1.6296
01:24:40|1.6296
01:24:42|1.6296
01:24:43|1.6302
01:24:43|1.6302
01:24:45|1.6302
01:24:45|1.6302
01:24:47|1.6302
01:24:47|1.6302
01:24:48|1.6302
01:24:49|1.6319
01:24:50|1.6319
01:24:51|1.6315
01:24:53|1.6315
01:24:53|1.6315
01:24:54|1.6315
01:24:55|1.6315
01:24:56|1.6315
01:24:57|1.6315
01:24:59|1.6315
01:25:00|1.6315
01:25:00|1.6315
01:25:01|1.6315
01:25:02|1.6315
01:25:03|1.6345
01:25:05|1.6345
01:25:05|1.6345
01:25:07|1.6345
01:25:08|1.6345
01:25:08|1.6345
01:25:09|1.6344
01:25:10|1.6345
01:25:11|1.6334
01:25:13|1.633
01:25:13|1.633
01:25:14|1.6317
01:25:17|1.6317
01:25:18|1.6317
01:25:20|1.6306
01:25:21|1.6306
01:25:22|1.6296
01:25:24|1.6296
01:25:24|1.6296
01:25:25|1.6296
01:25:26|1.6296
01:25:28|1.6296
01:25:28|1.6296
01:25:31|1.6296
01:25:31|1.6296
01:25:32|1.6296
01:25:33|1.6292
01:25:34|1.6292
01:25:36|1.6292
01:25:36|1.6292
01:25:38|1.6301
01:25:39|1.6301
01:25:40|1.63
01:25:41|1.63
01:25:41|1.629
01:25:43|1.629
01:25:44|1.629
01:25:44|1.629
01:25:46|1.629
01:25:46|1.629
01:25:48|1.629
01:25:49|1.629
01:25:50|1.629
01:25:50|1.629
01:25:52|1.629
01:25:53|1.629
01:25:54|1.629
01:25:54|1.629
01:25:56|1.629
01:25:56|1.6317
01:25:58|1.632
01:25:59|1.632
01:26:00|1.632
01:26:01|1.632
01:26:02|1.6322
01:26:04|1.634
01:26:05|1.634
01:26:05|1.634
01:26:06|1.634
01:26:07|1.634
01:26:08|1.634
01:26:09|1.634
01:26:11|1.634
01:26:11|1.634
01:26:13|1.634
01:26:14|1.634
01:26:14|1.634
01:26:15|1.634
01:26:17|1.634
01:26:17|1.6329
01:26:20|1.6329
01:26:21|1.6329
01:26:23|1.634
01:26:24|1.634
01:26:25|1.634
01:26:26|1.634
01:26:27|1.634
01:26:28|1.634
01:26:30|1.634
01:26:31|1.634
01:26:32|1.634
01:26:33|1.634
01:26:35|1.634
01:26:36|1.634
01:26:36|1.6345
01:26:38|1.6349
01:26:39|1.6349
01:26:40|1.6357
01:26:41|1.6361
01:26:42|1.6361
01:26:43|1.6361
01:26:44|1.6375
01:26:45|1.6375
01:26:46|1.6375
01:26:47|1.6375
01:26:48|1.6375
01:26:48|1.6375
01:26:50|1.6375
01:26:52|1.6375
01:26:53|1.6375
01:26:53|1.6375
01:26:54|1.6375
01:26:56|1.6381
01:26:57|1.6398
01:26:57|1.6404
01:26:58|1.6404
01:26:59|1.6411
01:27:01|1.6397
01:27:01|1.6397
01:27:02|1.6397
01:27:03|1.6397
01:27:04|1.6402
01:27:05|1.6402
01:27:06|1.6402
01:27:07|1.6402
01:27:09|1.6402
01:27:09|1.6402
01:27:10|1.6402
01:27:11|1.6402
01:27:12|1.6402
01:27:13|1.6405
01:27:16|1.6405
01:27:16|1.6405
01:27:17|1.6405
01:27:18|1.6405
01:27:20|1.6405
01:27:21|1.6422
01:27:22|1.6422
01:27:23|1.6422
01:27:25|1.6422
01:27:26|1.6428
01:27:27|1.6429
01:27:27|1.6431
01:27:30|1.6431
01:27:32|1.6431
01:27:32|1.6434
01:27:33|1.6436
01:27:34|1.6443
01:27:35|1.6449
01:27:36|1.6449
01:27:37|1.6449
01:27:39|1.6449
01:27:40|1.6449
01:27:41|1.6449
01:27:42|1.6449
01:27:43|1.6449
01:27:44|1.6449
01:27:45|1.6449
01:27:46|1.6449
01:27:47|1.6449
01:27:48|1.6449
01:27:49|1.6449
01:27:50|1.6449
01:27:51|1.6436
01:27:52|1.644
01:27:53|1.644
01:27:54|1.644
01:27:56|1.644
01:27:57|1.644
01:27:58|1.644
01:28:00|1.6422
01:28:00|1.6422
01:28:02|1.6423
01:28:02|1.6423
01:28:03|1.6423
01:28:04|1.6417
01:28:05|1.6435
01:28:06|1.6435
01:28:07|1.6435
01:28:09|1.6435
01:28:09|1.6435
01:28:10|1.6435
01:28:11|1.6435
01:28:12|1.6451
01:28:13|1.6451
01:28:14|1.6451
01:28:15|1.6451
01:28:17|1.6451
01:28:17|1.6451
01:28:19|1.6451
01:28:19|1.6451
01:28:20|1.6451
01:28:23|1.6451
01:28:24|1.6451
01:28:25|1.6451
01:28:26|1.6446
01:28:27|1.6446
01:28:29|1.6446
01:28:30|1.6446
01:28:31|1.6446
01:28:32|1.6461
01:28:33|1.6469
01:28:33|1.6463
01:28:35|1.6463
01:28:36|1.6473
01:28:38|1.6477
01:28:38|1.6477
01:28:39|1.6477
01:28:41|1.6484
01:28:41|1.6484
01:28:44|1.6484
01:28:44|1.6484
01:28:45|1.6484
01:28:46|1.6484
01:28:47|1.6484
01:28:48|1.6484
01:28:49|1.6484
01:28:50|1.6484
01:28:52|1.6498
01:28:53|1.6498
01:28:54|1.6498
01:28:55|1.6498
01:28:56|1.6498
01:28:57|1.6483
01:28:58|1.6483
01:28:59|1.6483
01:29:00|1.6483
01:29:01|1.6483
01:29:02|1.6472
01:29:03|1.6472
01:29:05|1.6472
01:29:06|1.6472
01:29:06|1.6472
01:29:08|1.6504
01:29:09|1.6504
01:29:10|1.6504
01:29:11|1.6504
01:29:12|1.6504
01:29:12|1.6504
01:29:14|1.6504
01:29:15|1.651
01:29:16|1.651
01:29:17|1.651
01:29:17|1.651
01:29:18|1.651
01:29:20|1.651
01:29:21|1.65
01:29:23|1.65
01:29:24|1.65
01:29:24|1.65
01:29:26|1.65
01:29:28|1.65
01:29:29|1.649
01:29:30|1.6504
01:29:31|1.6504
01:29:33|1.6504
01:29:34|1.6504
01:29:34|1.6504
01:29:36|1.6504
01:29:37|1.6504
01:29:38|1.6504
01:29:39|1.6504
01:29:40|1.6504
01:29:41|1.6504
01:29:42|1.6521
01:29:43|1.6523
01:29:44|1.6523
01:29:45|1.6523
01:29:45|1.6527
01:29:47|1.6527
01:29:48|1.6527
01:29:49|1.6527
01:29:50|1.6527
01:29:51|1.6516
01:29:53|1.6516
01:29:54|1.6516
01:29:55|1.6516
01:29:55|1.6516
01:29:56|1.6516
01:29:58|1.6516
01:29:58|1.6516
01:30:00|1.6516
01:30:00|1.6516
01:30:02|1.6516
01:30:02|1.6516
01:30:04|1.6516
01:30:04|1.6516
01:30:06|1.6516
01:30:06|1.6516
01:30:07|1.651
01:30:09|1.6514
01:30:09|1.6514
01:30:10|1.6514
01:30:11|1.6514
01:30:12|1.6514
01:30:14|1.6514
01:30:14|1.6526
01:30:15|1.6528
01:30:16|1.6536
01:30:17|1.6536
01:30:18|1.6533
01:30:19|1.6533
01:30:20|1.6533
01:30:21|1.6533
01:30:24|1.6521
01:30:25|1.6521
01:30:26|1.6521
01:30:28|1.6521
01:30:29|1.6521
01:30:30|1.6521
01:30:31|1.6521
01:30:32|1.6521
01:30:33|1.6521
01:30:34|1.6521
01:30:35|1.6521
01:30:36|1.6521
01:30:38|1.6521
01:30:39|1.6521
01:30:40|1.6521
01:30:41|1.6521
01:30:42|1.6521
01:30:42|1.6521
01:30:44|1.6521
01:30:45|1.6521
01:30:46|1.6521
01:30:46|1.6521
01:30:48|1.6521
01:30:48|1.6528
01:30:50|1.6528
01:30:50|1.6528
01:30:52|1.6528
01:30:53|1.6528
01:30:53|1.6528
01:30:55|1.6528
01:30:56|1.6528
01:30:57|1.6528
01:30:58|1.6528
01:30:58|1.6528
01:31:00|1.6528
01:31:01|1.6521
01:31:02|1.6521
01:31:03|1.6548
01:31:04|1.6571
01:31:05|1.6559
01:31:06|1.6558
01:31:07|1.6558
01:31:08|1.6558
01:31:09|1.6564
01:31:10|1.6564
01:31:11|1.6564
01:31:12|1.6564
01:31:13|1.6564
01:31:14|1.6567
01:31:14|1.6574
01:31:15|1.6564
01:31:17|1.6564
01:31:18|1.6564
01:31:19|1.6564
01:31:19|1.6564
01:31:21|1.6564
01:31:23|1.6564
01:31:25|1.6564
01:31:25|1.6564
01:31:27|1.6564
01:31:29|1.6551
01:31:30|1.6551
01:31:31|1.6528
01:31:32|1.6538
01:31:33|1.6538
01:31:34|1.653
01:31:35|1.6548
01:31:36|1.6548
01:31:37|1.6548
01:31:38|1.6548
01:31:39|1.6548
01:31:40|1.6548
01:31:41|1.6548
01:31:42|1.6548
01:31:43|1.6563
01:31:44|1.6563
01:31:45|1.6563
01:31:46|1.6563
01:31:47|1.6563
01:31:48|1.6563
01:31:49|1.6563
01:31:50|1.6563
01:31:51|1.6563
01:31:52|1.6563
01:31:53|1.6563
01:31:54|1.6563
01:31:55|1.6563
01:31:56|1.6563
01:31:57|1.6563
01:31:58|1.6563
01:31:59|1.6563
01:32:00|1.6562
01:32:01|1.6562
01:32:02|1.6562
01:32:04|1.6562
01:32:05|1.6572
01:32:05|1.6575
01:32:06|1.6571
01:32:07|1.657
01:32:08|1.657
01:32:09|1.657
01:32:10|1.6572
01:32:11|1.6572
01:32:12|1.657
01:32:13|1.657
01:32:14|1.657
01:32:15|1.657
01:32:16|1.6561
01:32:17|1.6561
01:32:18|1.6549
01:32:19|1.6549
01:32:20|1.6549
01:32:21|1.6549
01:32:22|1.6549
01:32:23|1.6562
01:32:25|1.6562
01:32:27|1.6562
01:32:29|1.6562
01:32:31|1.6561
01:32:32|1.6562
01:32:33|1.6562
01:32:34|1.6562
01:32:36|1.6562
01:32:37|1.6562
01:32:38|1.6562
01:32:39|1.6562
01:32:40|1.6551
01:32:41|1.6551
01:32:42|1.6551
01:32:43|1.6551
01:32:44|1.6551
01:32:45|1.6551
01:32:46|1.6551
01:32:47|1.6551
01:32:48|1.6551
01:32:49|1.6551
01:32:50|1.6551
01:32:51|1.6551
01:32:52|1.6551
01:32:53|1.6551
01:32:54|1.6551
01:32:55|1.6551
01:32:56|1.6551
01:32:57|1.6551
01:32:58|1.6551
01:32:59|1.6551
01:33:00|1.6551
01:33:01|1.6541
01:33:02|1.6541
01:33:04|1.6541
01:33:04|1.6541
01:33:06|1.6541
01:33:06|1.6541
01:33:08|1.6541
01:33:09|1.6541
01:33:10|1.6541
01:33:11|1.6541
01:33:13|1.6541
01:33:13|1.6541
01:33:14|1.6541
01:33:15|1.6541
01:33:16|1.6541
01:33:18|1.6541
01:33:18|1.6541
01:33:20|1.6541
01:33:20|1.6541
01:33:22|1.6541
01:33:23|1.6541
01:33:24|1.6541
01:33:24|1.6541
01:33:27|1.6541
01:33:28|1.654
01:33:30|1.654
01:33:32|1.654
01:33:32|1.654
01:33:34|1.654
01:33:34|1.654
01:33:36|1.654
01:33:37|1.654
01:33:37|1.653
01:33:38|1.6548
01:33:40|1.6557
01:33:40|1.6557
01:33:41|1.6557
01:33:43|1.6574
01:33:44|1.6574
01:33:45|1.658
01:33:45|1.6581
01:33:47|1.6581
01:33:48|1.658
01:33:49|1.658
01:33:50|1.6579
01:33:51|1.6585
01:33:52|1.6598
01:33:53|1.66
01:33:54|1.6602
01:33:55|1.6602
01:33:56|1.6597
01:33:58|1.6604
01:33:58|1.6615
01:33:59|1.6624
01:34:00|1.6626
01:34:01|1.6636
01:34:03|1.6636
01:34:04|1.6632
01:34:04|1.6626
01:34:05|1.6618
01:34:06|1.6632
01:34:07|1.6632
01:34:09|1.6632
01:34:10|1.6632
01:34:10|1.6639
01:34:11|1.6639
01:34:12|1.6597
01:34:13|1.6597
01:34:14|1.6613
01:34:16|1.6613
01:34:16|1.659
01:34:17|1.6592
01:34:19|1.6592
01:34:19|1.6579
01:34:20|1.6579
01:34:22|1.6583
01:34:22|1.6583
01:34:24|1.6585
01:34:25|1.6585
01:34:25|1.6579
01:34:28|1.6579
01:34:29|1.6579
01:34:30|1.6579
01:34:31|1.6579
01:34:32|1.6579
01:34:33|1.6579
01:34:35|1.6579
01:34:36|1.6579
01:34:37|1.6579
01:34:38|1.6579
01:34:39|1.6579
01:34:40|1.6579
01:34:41|1.6579
01:34:42|1.6592
01:34:43|1.6608
01:34:43|1.6608
01:34:46|1.6608
01:34:46|1.6608
01:34:47|1.6608
01:34:49|1.6618
01:34:49|1.6618
01:34:50|1.6618
01:34:51|1.6618
01:34:52|1.6618
01:34:54|1.6618
01:34:54|1.6618
01:34:55|1.6618
01:34:56|1.6618
01:34:57|1.6618
01:34:58|1.6618
01:35:00|1.6618
01:35:01|1.6618
01:35:01|1.6618
01:35:03|1.6618
01:35:03|1.6618
01:35:04|1.6618
01:35:05|1.6618
01:35:07|1.6618
01:35:08|1.6618
01:35:09|1.6618
01:35:09|1.6631
01:35:11|1.6631
01:35:11|1.6631
01:35:12|1.6627
01:35:13|1.6629
01:35:14|1.6632
01:35:15|1.6632
01:35:16|1.6632
01:35:18|1.6632
01:35:19|1.6632
01:35:19|1.6632
01:35:20|1.6632
01:35:21|1.6632
01:35:23|1.6632
01:35:23|1.6632
01:35:24|1.6632
01:35:25|1.6632
01:35:27|1.6632
01:35:29|1.6632
01:35:29|1.6632
01:35:31|1.662
01:35:33|1.662
01:35:35|1.662
01:35:36|1.662
01:35:38|1.662
01:35:39|1.662
01:35:39|1.662
01:35:41|1.662
01:35:41|1.662
01:35:42|1.662
01:35:44|1.662
01:35:44|1.6632
01:35:45|1.6632
01:35:46|1.6632
01:35:47|1.6632
01:35:48|1.6632
01:35:49|1.6632
01:35:51|1.6636
01:35:51|1.6636
01:35:52|1.6636
01:35:53|1.6636
01:35:54|1.6636
01:35:55|1.6636
01:35:56|1.6636
01:35:57|1.6636
01:35:59|1.6644
01:36:00|1.6646
01:36:01|1.6646
01:36:02|1.6646
01:36:03|1.6646
01:36:04|1.6646
01:36:05|1.6646
01:36:06|1.6646
01:36:07|1.6646
01:36:08|1.6646
01:36:09|1.6646
01:36:10|1.6646
01:36:11|1.6646
01:36:12|1.6646
01:36:13|1.6646
01:36:14|1.6646
01:36:15|1.6636
01:36:16|1.6632
01:36:17|1.6632
01:36:18|1.6632
01:36:19|1.6632
01:36:20|1.6627
01:36:21|1.6623
01:36:22|1.6623
01:36:23|1.6623
01:36:24|1.6623
01:36:25|1.6623
01:36:26|1.6623
01:36:27|1.6623
01:36:28|1.6623
01:36:30|1.6623
01:36:31|1.6623
01:36:33|1.6623
01:36:35|1.6623
01:36:35|1.6623
01:36:37|1.6623
01:36:39|1.6623
01:36:40|1.6623
01:36:40|1.6623
01:36:41|1.6628
01:36:42|1.6628
01:36:43|1.6628
01:36:44|1.6628
01:36:45|1.6628
01:36:46|1.6628
01:36:47|1.6628
01:36:48|1.6628
01:36:50|1.6628
01:36:50|1.6625
01:36:52|1.6625
01:36:53|1.6625
01:36:53|1.6625
01:36:55|1.6625
01:36:56|1.6625
01:36:57|1.6625
01:36:58|1.6625
01:36:59|1.6625
01:36:59|1.6625
01:37:01|1.6625
01:37:01|1.6616
01:37:03|1.6616
01:37:04|1.6616
01:37:04|1.6616
01:37:05|1.6616
01:37:06|1.6616
01:37:08|1.6616
01:37:08|1.6616
01:37:09|1.6616
01:37:10|1.6616
01:37:11|1.6616
01:37:12|1.6616
01:37:15|1.6608
01:37:15|1.6608
01:37:16|1.6608
01:37:17|1.6608
01:37:18|1.6608
01:37:19|1.6608
01:37:20|1.6594
01:37:21|1.6594
01:37:22|1.6591
01:37:23|1.6585
01:37:24|1.6585
01:37:25|1.6585
01:37:26|1.6585
01:37:27|1.6585
01:37:28|1.6585
01:37:30|1.6585
01:37:31|1.6585
01:37:33|1.6585
01:37:34|1.6585
01:37:36|1.6574
01:37:37|1.6574
01:37:38|1.6574
01:37:39|1.6574
01:37:40|1.6574
01:37:41|1.6574
01:37:42|1.657
01:37:43|1.657
01:37:44|1.6569
01:37:45|1.6569
01:37:46|1.6569
01:37:46|1.6569
01:37:48|1.6569
01:37:49|1.6567
01:37:50|1.6567
01:37:51|1.6567
01:37:51|1.6567
01:37:53|1.6567
01:37:54|1.6567
01:37:55|1.6563
01:37:56|1.6563
01:37:57|1.6563
01:37:58|1.6563
01:37:59|1.6563
01:38:00|1.6563
01:38:01|1.6563
01:38:02|1.6557
01:38:03|1.6557
01:38:04|1.6557
01:38:05|1.6557
01:38:06|1.657
01:38:07|1.6576
01:38:07|1.6567
01:38:09|1.6567
01:38:11|1.6567
01:38:12|1.6567
01:38:12|1.6567
01:38:13|1.6567
01:38:16|1.6567
01:38:16|1.6567
01:38:17|1.6567
01:38:18|1.6567
01:38:20|1.6594
01:38:20|1.6594
01:38:21|1.6594
01:38:22|1.6594
01:38:23|1.659
01:38:24|1.659
01:38:25|1.659
01:38:26|1.659
01:38:27|1.659
01:38:28|1.659
01:38:29|1.659
01:38:31|1.659
01:38:33|1.659
01:38:35|1.659
01:38:36|1.659
01:38:37|1.659
01:38:39|1.659
01:38:40|1.659
01:38:40|1.659
01:38:42|1.659
01:38:42|1.659
01:38:43|1.659
01:38:44|1.659
01:38:46|1.659
01:38:46|1.659
01:38:47|1.659
01:38:49|1.659
01:38:49|1.659
01:38:50|1.6594
01:38:51|1.659
01:38:52|1.659
01:38:53|1.659
01:38:54|1.659
01:38:55|1.659
01:38:56|1.659
01:38:57|1.659
01:38:58|1.659
01:38:59|1.659
01:39:00|1.659
01:39:01|1.659
01:39:02|1.6592
01:39:03|1.6588
01:39:04|1.6588
01:39:05|1.6588
01:39:07|1.6588
01:39:07|1.6588
01:39:08|1.6588
01:39:09|1.6588
01:39:10|1.6588
01:39:11|1.6588
01:39:13|1.6588
01:39:14|1.6588
01:39:15|1.6588
01:39:16|1.6588
01:39:17|1.6588
01:39:17|1.6588
01:39:20|1.6588
01:39:20|1.6588
01:39:21|1.6588
01:39:22|1.6588
01:39:23|1.6588
01:39:25|1.6588
01:39:26|1.6588
01:39:26|1.6585
01:39:28|1.6585
01:39:28|1.6585
01:39:30|1.6585
01:39:30|1.6585
01:39:32|1.6585
01:39:33|1.6588
01:39:35|1.6588
01:39:36|1.6588
01:39:37|1.6582
01:39:39|1.6581
01:39:40|1.6581
01:39:41|1.6577
01:39:42|1.6577
01:39:42|1.6577
01:39:43|1.6577
01:39:44|1.6577
01:39:45|1.6577
01:39:47|1.6577
01:39:48|1.6577
01:39:49|1.6577
01:39:50|1.6566
01:39:51|1.6566
01:39:51|1.6575
01:39:52|1.6575
01:39:53|1.6575
01:39:54|1.6577
01:39:55|1.6583
01:39:56|1.6583
01:39:58|1.6583
01:39:59|1.6583
01:39:59|1.6583
01:40:00|1.6602
01:40:01|1.6602
01:40:03|1.6602
01:40:04|1.6602
01:40:05|1.6602
01:40:06|1.6602
01:40:07|1.6602
01:40:08|1.6602
01:40:09|1.6602
01:40:09|1.6602
01:40:12|1.6602
01:40:12|1.6602
01:40:14|1.6602
01:40:14|1.6602
01:40:16|1.6602
01:40:16|1.6602
01:40:17|1.6614
01:40:18|1.6614
01:40:19|1.6614
01:40:21|1.6614
01:40:22|1.6614
01:40:23|1.6614
01:40:24|1.6614
01:40:25|1.6614
01:40:26|1.6614
01:40:27|1.6648
01:40:28|1.6648
01:40:30|1.6648
01:40:32|1.6664
01:40:34|1.6681
01:40:35|1.6678
01:40:37|1.6692
01:40:39|1.6688
01:40:40|1.6681
01:40:41|1.6681
01:40:42|1.6665
01:40:42|1.6651
01:40:44|1.6651
01:40:45|1.6651
01:40:46|1.6651
01:40:48|1.6651
01:40:48|1.6651
01:40:49|1.6651
01:40:51|1.6646
01:40:52|1.6646
01:40:52|1.6646
01:40:53|1.6646
01:40:54|1.6646
01:40:55|1.6646
01:40:56|1.6646
01:40:57|1.6646
01:40:58|1.6646
01:40:59|1.666
01:41:00|1.666
01:41:02|1.666
01:41:02|1.666
01:41:04|1.666
01:41:04|1.666
01:41:06|1.666
01:41:08|1.6661
01:41:09|1.6661
01:41:10|1.6661
01:41:11|1.6661
01:41:12|1.6658
01:41:13|1.6658
01:41:13|1.6658
01:41:15|1.6658
01:41:15|1.6658
01:41:17|1.6658
01:41:18|1.6658
01:41:20|1.6658
01:41:20|1.6658
01:41:22|1.6658
01:41:22|1.6658
01:41:24|1.6658
01:41:25|1.6658
01:41:26|1.6658
01:41:26|1.6668
01:41:28|1.6668
01:41:29|1.6668
01:41:30|1.6668
01:41:31|1.6668
01:41:32|1.6668
01:41:33|1.6668
01:41:35|1.6668
01:41:36|1.6668
01:41:37|1.6668
01:41:39|1.6668
01:41:39|1.6668
01:41:40|1.6668
01:41:42|1.6668
01:41:42|1.6668
01:41:43|1.6668
01:41:45|1.6668
01:41:45|1.6668
01:41:47|1.6668
01:41:48|1.6673
01:41:48|1.6674
01:41:49|1.6674
01:41:51|1.6674
01:41:52|1.6674
01:41:53|1.6678
01:41:53|1.6678
01:41:54|1.6678
01:41:55|1.6656
01:41:57|1.6656
01:41:58|1.6656
01:41:59|1.6647
01:42:00|1.6647
01:42:01|1.6647
01:42:02|1.6641
01:42:03|1.6641
01:42:04|1.6641
01:42:05|1.664
01:42:06|1.664
01:42:07|1.664
01:42:08|1.664
01:42:08|1.664
01:42:09|1.6636
01:42:11|1.6637
01:42:12|1.6623
01:42:13|1.6623
01:42:14|1.6637
01:42:15|1.6632
01:42:16|1.6629
01:42:17|1.6638
01:42:18|1.6639
01:42:19|1.6636
01:42:21|1.6636
01:42:22|1.6636
01:42:23|1.6636
01:42:24|1.6636
01:42:25|1.6653
01:42:26|1.6666
01:42:27|1.6671
01:42:28|1.668
01:42:29|1.6687
01:42:30|1.6687
01:42:31|1.6687
01:42:32|1.6693
01:42:33|1.6684
01:42:34|1.6684
01:42:36|1.6673
01:42:37|1.6671
01:42:39|1.6671
01:42:41|1.6671
01:42:42|1.6671
01:42:43|1.6671
01:42:44|1.6671
01:42:45|1.6674
01:42:46|1.6677
01:42:47|1.6677
01:42:48|1.6681
01:42:49|1.6681
01:42:50|1.6681
01:42:51|1.6681
01:42:52|1.6681
01:42:53|1.6674
01:42:54|1.6657
01:42:55|1.6657
01:42:56|1.6657
01:42:57|1.6657
01:42:58|1.6657
01:42:59|1.6657
01:43:00|1.6657
01:43:01|1.6657
01:43:02|1.6657
01:43:03|1.6658
01:43:04|1.6658
01:43:05|1.6658
01:43:06|1.6658
01:43:07|1.6658
01:43:09|1.6657
01:43:10|1.6657
01:43:11|1.6657
01:43:11|1.6657
01:43:13|1.6657
01:43:14|1.6657
01:43:15|1.6657
01:43:15|1.6639
01:43:17|1.6639
01:43:18|1.6639
01:43:19|1.6639
01:43:20|1.6639
01:43:20|1.6639
01:43:21|1.6639
01:43:23|1.6639
01:43:24|1.6639
01:43:24|1.6639
01:43:25|1.6639
01:43:27|1.6656
01:43:28|1.6669
01:43:29|1.6669
01:43:30|1.6664
01:43:30|1.6664
01:43:32|1.6664
01:43:32|1.6664
01:43:34|1.6664
01:43:35|1.6664
01:43:37|1.6664
01:43:39|1.6664
01:43:40|1.6664
01:43:41|1.6664
01:43:43|1.6664
01:43:45|1.6649
01:43:46|1.6649
01:43:46|1.6649
01:43:47|1.6649
01:43:49|1.6653
01:43:50|1.6653
01:43:51|1.6653
01:43:51|1.6653
01:43:52|1.6653
01:43:54|1.6637
01:43:54|1.6637
01:43:56|1.6637
01:43:57|1.6637
01:43:57|1.6637
01:44:00|1.6637
01:44:00|1.6637
01:44:01|1.6637
01:44:02|1.6639
01:44:03|1.6639
01:44:04|1.6639
01:44:05|1.6639
01:44:06|1.6639
01:44:07|1.6639
01:44:09|1.6639
01:44:09|1.6639
01:44:11|1.6644
01:44:11|1.6649
01:44:13|1.6661
01:44:14|1.6661
01:44:15|1.6669
01:44:16|1.6669
01:44:17|1.6669
01:44:18|1.6669
01:44:19|1.6669
01:44:20|1.6669
01:44:21|1.6669
01:44:22|1.6669
01:44:23|1.6679
01:44:24|1.6679
01:44:25|1.6679
01:44:26|1.6679
01:44:27|1.6679
01:44:28|1.6679
01:44:29|1.6679
01:44:30|1.6679
01:44:31|1.6679
01:44:32|1.6679
01:44:33|1.6679
01:44:34|1.6679
01:44:35|1.6685
01:44:37|1.6685
01:44:38|1.6665
01:44:39|1.6665
01:44:41|1.6665
01:44:42|1.6665
01:44:43|1.6665
01:44:45|1.6665
01:44:46|1.6665
01:44:46|1.6665
01:44:47|1.6665
01:44:49|1.6665
01:44:50|1.6665
01:44:51|1.6665
01:44:52|1.6665
01:44:53|1.6665
01:44:54|1.6673
01:44:54|1.6673
01:44:56|1.6673
01:44:57|1.6673
01:44:58|1.6673
01:44:59|1.6673
01:45:00|1.6661
01:45:01|1.6661
01:45:02|1.6661
01:45:02|1.6662
01:45:04|1.6662
01:45:05|1.6662
01:45:06|1.6662
01:45:07|1.6662
01:45:07|1.6662
01:45:09|1.6662
01:45:09|1.6662
01:45:11|1.6662
01:45:12|1.6662
01:45:13|1.6662
01:45:13|1.6662
01:45:15|1.6672
01:45:16|1.6672
01:45:17|1.6672
01:45:18|1.6672
01:45:19|1.6672
01:45:20|1.6672
01:45:21|1.6672
01:45:22|1.6672
01:45:23|1.6672
01:45:24|1.6672
01:45:25|1.6672
01:45:26|1.6672
01:45:27|1.6672
01:45:28|1.6672
01:45:29|1.6672
01:45:30|1.6672
01:45:31|1.6672
01:45:32|1.6672
01:45:33|1.6672
01:45:34|1.6665
01:45:35|1.6665
01:45:36|1.6668
01:45:37|1.666
01:45:39|1.666
01:45:40|1.666
01:45:41|1.666
01:45:42|1.666
01:45:44|1.6672
01:45:44|1.6672
01:45:47|1.6676
01:45:47|1.6678
01:45:48|1.6678
01:45:49|1.6678
01:45:51|1.6678
01:45:51|1.6678
01:45:53|1.6678
01:45:53|1.6678
01:45:54|1.6678
01:45:55|1.6678
01:45:56|1.6674
01:45:57|1.6674
01:45:58|1.6674
01:45:59|1.6674
01:46:00|1.6674
01:46:01|1.6674
01:46:02|1.6674
01:46:03|1.6678
01:46:04|1.6694
01:46:05|1.6694
01:46:06|1.6694
01:46:07|1.6694
01:46:09|1.6694
01:46:09|1.6694
01:46:10|1.6694
01:46:11|1.6694
01:46:12|1.6694
01:46:13|1.6694
01:46:14|1.6694
01:46:15|1.6694
01:46:16|1.6694
01:46:17|1.6694
01:46:18|1.6694
01:46:19|1.6694
01:46:20|1.6694
01:46:21|1.6694
01:46:22|1.6694
01:46:23|1.6692
01:46:24|1.6692
01:46:25|1.6692
01:46:26|1.6692
01:46:27|1.6692
01:46:28|1.6692
01:46:29|1.6692
01:46:30|1.6692
01:46:31|1.6692
01:46:32|1.6692
01:46:33|1.6692
01:46:34|1.6692
01:46:35|1.6692
01:46:36|1.6692
01:46:37|1.6692
01:46:38|1.6695
01:46:40|1.6696
01:46:42|1.6682
01:46:44|1.6664
01:46:45|1.6664
01:46:46|1.6664
01:46:48|1.6665
01:46:49|1.6665
01:46:49|1.6665
01:46:50|1.6667
01:46:51|1.6679
01:46:53|1.6679
01:46:53|1.6679
01:46:55|1.6679
01:46:56|1.6679
01:46:57|1.6679
01:46:58|1.6679
01:46:59|1.6679
01:46:59|1.6679
01:47:01|1.6679
01:47:02|1.6679
01:47:03|1.6679
01:47:05|1.6679
01:47:06|1.6679
01:47:06|1.6679
01:47:07|1.6679
01:47:08|1.6679
01:47:09|1.6679
01:47:10|1.6679
01:47:11|1.6679
01:47:12|1.6679
01:47:14|1.6671
01:47:14|1.6671
01:47:16|1.667
01:47:16|1.667
01:47:17|1.6696
01:47:19|1.6696
01:47:19|1.6692
01:47:20|1.6692
01:47:21|1.6692
01:47:23|1.6691
01:47:24|1.6691
01:47:24|1.6691
01:47:25|1.6691
01:47:27|1.6691
01:47:27|1.6691
01:47:29|1.6695
01:47:29|1.6695
01:47:30|1.6703
01:47:31|1.6703
01:47:33|1.6708
01:47:33|1.67
01:47:34|1.67
01:47:35|1.67
01:47:36|1.67
01:47:38|1.67
01:47:39|1.67
01:47:41|1.6706
01:47:42|1.6703
01:47:44|1.6703
01:47:46|1.6703
01:47:47|1.6703
01:47:48|1.6703
01:47:49|1.6703
01:47:51|1.67
01:47:52|1.6703
01:47:53|1.6703
01:47:54|1.6703
01:47:55|1.6703
01:47:56|1.6703
01:47:57|1.6703
01:47:58|1.67
01:47:59|1.67
01:48:00|1.6699
01:48:01|1.6699
01:48:02|1.67
01:48:03|1.67
01:48:04|1.67
01:48:05|1.67
01:48:06|1.67
01:48:07|1.67
01:48:08|1.6701
01:48:09|1.6701
01:48:10|1.67
01:48:11|1.67
01:48:12|1.67
01:48:13|1.6703
01:48:14|1.6703
01:48:15|1.6703
01:48:16|1.6703
01:48:17|1.6703
01:48:18|1.6703
01:48:19|1.6703
01:48:20|1.6703
01:48:21|1.6703
01:48:22|1.6703
01:48:23|1.6703
01:48:24|1.6703
01:48:25|1.6703
01:48:26|1.6703
01:48:28|1.6703
01:48:28|1.6703
01:48:30|1.6703
01:48:30|1.6703
01:48:31|1.6703
01:48:33|1.6703
01:48:34|1.6707
01:48:35|1.6707
01:48:36|1.6707
01:48:37|1.6707
01:48:37|1.6707
01:48:39|1.6707
01:48:41|1.6707
01:48:43|1.6707
01:48:43|1.6707
01:48:45|1.6707
01:48:46|1.6707
01:48:48|1.6707
01:48:49|1.6707
01:48:50|1.6707
01:48:51|1.6707
01:48:53|1.6707
01:48:53|1.6707
01:48:55|1.6707
01:48:56|1.6707
01:48:57|1.6707
01:48:58|1.6707
01:48:59|1.6707
01:49:00|1.6707
01:49:01|1.6716
01:49:01|1.6713
01:49:04|1.6713
01:49:04|1.6711
01:49:06|1.6711
01:49:06|1.6711
01:49:07|1.6711
01:49:08|1.6711
01:49:10|1.6711
01:49:11|1.6711
01:49:12|1.6711
01:49:13|1.6711
01:49:14|1.6711
01:49:15|1.6711
01:49:16|1.6711
01:49:17|1.6701
01:49:18|1.6701
01:49:19|1.6729
01:49:20|1.675
01:49:21|1.6762
01:49:22|1.6763
01:49:23|1.6757
01:49:24|1.6752
01:49:25|1.6776
01:49:26|1.6755
01:49:27|1.6751
01:49:28|1.6751
01:49:29|1.6751
01:49:30|1.6751
01:49:31|1.6751
01:49:32|1.6751
01:49:33|1.6773
01:49:34|1.6773
01:49:35|1.6773
01:49:36|1.6773
01:49:37|1.6773
01:49:38|1.6767
01:49:39|1.6769
01:49:40|1.6769
01:49:41|1.6762
01:49:43|1.6763
01:49:45|1.6737
01:49:46|1.6734
01:49:46|1.6734
01:49:47|1.6732
01:49:50|1.674
01:49:51|1.674
01:49:51|1.674
01:49:52|1.674
01:49:54|1.6756
01:49:55|1.6756
01:49:55|1.6755
01:49:57|1.6755
01:49:58|1.676
01:49:59|1.676
01:50:00|1.676
01:50:01|1.676
01:50:02|1.676
01:50:03|1.676
01:50:04|1.6772
01:50:06|1.6785
01:50:06|1.6775
01:50:08|1.6775
01:50:09|1.6775
01:50:10|1.6781
01:50:11|1.68
01:50:12|1.68
01:50:13|1.6799
01:50:14|1.68
01:50:15|1.6801
01:50:16|1.6772
01:50:17|1.6772
01:50:18|1.6781
01:50:19|1.6781
01:50:20|1.68
01:50:21|1.68
01:50:22|1.68
01:50:23|1.68
01:50:24|1.6798
01:50:25|1.6798
01:50:26|1.6798
01:50:27|1.6798
01:50:28|1.6793
01:50:29|1.6793
01:50:30|1.6786
01:50:31|1.6786
01:50:32|1.6784
01:50:33|1.6784
01:50:34|1.6784
01:50:35|1.6784
01:50:36|1.6768
01:50:37|1.6762
01:50:38|1.6777
01:50:39|1.6784
01:50:40|1.6784
01:50:41|1.6784
01:50:42|1.6784
01:50:44|1.6784
01:50:45|1.6784
01:50:46|1.6784
01:50:47|1.68
01:50:49|1.68
01:50:50|1.6797
01:50:52|1.68
01:50:53|1.68
01:50:54|1.68
01:50:54|1.6796
01:50:56|1.6792
01:50:57|1.6792
01:50:58|1.6792
01:50:59|1.6792
01:51:00|1.679
01:51:01|1.6796
01:51:03|1.6796
01:51:03|1.6796
01:51:06|1.6789
01:51:06|1.6789
01:51:07|1.6789
01:51:08|1.68
01:51:10|1.6796
01:51:11|1.6805
01:51:11|1.6805
01:51:12|1.6806
01:51:13|1.6819
01:51:14|1.6819
01:51:15|1.6819
01:51:16|1.6822
01:51:17|1.6813
01:51:18|1.6821
01:51:19|1.6812
01:51:20|1.6812
01:51:21|1.6815
01:51:22|1.6815
01:51:23|1.6815
01:51:24|1.6815
01:51:25|1.6815
01:51:26|1.6815
01:51:27|1.6821
01:51:28|1.683
01:51:29|1.6829
01:51:30|1.6812
01:51:31|1.6812
01:51:32|1.6815
01:51:33|1.6827
01:51:34|1.6814
01:51:36|1.6814
01:51:37|1.6814
01:51:37|1.6814
01:51:39|1.6814
01:51:39|1.6827
01:51:40|1.6827
01:51:41|1.683
01:51:43|1.683
01:51:45|1.683
01:51:46|1.6822
01:51:47|1.6822
01:51:49|1.6823
01:51:50|1.6824
01:51:51|1.6831
01:51:52|1.6831
01:51:53|1.6824
01:51:54|1.6829
01:51:54|1.6829
01:51:56|1.6829
01:51:57|1.6827
01:51:58|1.6827
01:51:59|1.6829
01:52:00|1.6829
01:52:01|1.6829
01:52:01|1.6829
01:52:03|1.6829
01:52:04|1.6823
01:52:05|1.6823
01:52:06|1.6823
01:52:07|1.6823
01:52:08|1.6823
01:52:09|1.683
01:52:10|1.6831
01:52:11|1.6833
01:52:13|1.6832
01:52:14|1.6833
01:52:14|1.6838
01:52:16|1.6839
01:52:16|1.6839
01:52:19|1.6839
01:52:19|1.6839
01:52:20|1.6839
01:52:21|1.6839
01:52:22|1.6839
01:52:23|1.6839
01:52:24|1.6839
01:52:26|1.6839
01:52:27|1.6834
01:52:28|1.6825
01:52:29|1.6825
01:52:30|1.6825
01:52:31|1.6825
01:52:32|1.6825
01:52:33|1.6825
01:52:34|1.6825
01:52:35|1.6825
01:52:36|1.6825
01:52:37|1.6825
01:52:38|1.6825
01:52:39|1.6825
01:52:40|1.6825
01:52:41|1.6825
01:52:42|1.6825
01:52:43|1.6825
01:52:44|1.6825
01:52:46|1.6841
01:52:48|1.6848
01:52:49|1.6848
01:52:51|1.6843
01:52:51|1.6842
01:52:52|1.6842
01:52:53|1.6846
01:52:55|1.6846
01:52:55|1.6846
01:52:56|1.6846
01:52:57|1.6846
01:52:59|1.6848
01:53:01|1.6848
01:53:02|1.6846
01:53:03|1.6846
01:53:04|1.6846
01:53:05|1.687
01:53:06|1.6869
01:53:07|1.687
01:53:08|1.687
01:53:09|1.687
01:53:09|1.6868
01:53:11|1.6871
01:53:12|1.6871
01:53:13|1.6873
01:53:14|1.6873
01:53:15|1.6873
01:53:16|1.6868
01:53:17|1.6852
01:53:18|1.6851
01:53:18|1.6851
01:53:20|1.6851
01:53:20|1.6851
01:53:22|1.6848
01:53:23|1.6848
01:53:24|1.6848
01:53:25|1.6847
01:53:26|1.6846
01:53:27|1.6846
01:53:28|1.6846
01:53:28|1.6846
01:53:30|1.6852
01:53:31|1.6852
01:53:32|1.6852
01:53:33|1.6853
01:53:34|1.6853
01:53:35|1.6853
01:53:36|1.6853
01:53:37|1.6853
01:53:37|1.6853
01:53:38|1.6853
01:53:39|1.6853
01:53:40|1.6853
01:53:42|1.6853
01:53:43|1.6853
01:53:44|1.6853
01:53:45|1.6867
01:53:47|1.6867
01:53:49|1.6867
01:53:49|1.6867
01:53:51|1.6867
01:53:52|1.6867
01:53:54|1.6867
01:53:55|1.6867
01:53:56|1.6868
01:53:57|1.6868
01:53:58|1.6868
01:53:59|1.6868
01:54:00|1.6872
01:54:01|1.6872
01:54:02|1.6872
01:54:03|1.6872
01:54:04|1.6872
01:54:05|1.6872
01:54:06|1.6873
01:54:07|1.6876
01:54:08|1.6876
01:54:09|1.6877
01:54:10|1.6877
01:54:11|1.6877
01:54:12|1.6878
01:54:13|1.6878
01:54:14|1.6878
01:54:15|1.6874
01:54:16|1.6874
01:54:17|1.6879
01:54:18|1.6879
01:54:19|1.6879
01:54:20|1.688
01:54:21|1.6878
01:54:22|1.6878
01:54:23|1.6878
01:54:24|1.6878
01:54:25|1.6871
01:54:26|1.6871
01:54:27|1.6866
01:54:28|1.6866
01:54:29|1.6866
01:54:30|1.6866
01:54:31|1.6866
01:54:32|1.6852
01:54:33|1.6852
01:54:34|1.6842
01:54:35|1.6836
01:54:36|1.6824
01:54:37|1.6826
01:54:38|1.6826
01:54:39|1.6826
01:54:40|1.6826
01:54:41|1.6824
01:54:42|1.6829
01:54:43|1.6829
01:54:44|1.6829
01:54:45|1.6829
01:54:46|1.6829
01:54:48|1.6829
01:54:50|1.6829
01:54:51|1.6829
01:54:52|1.6829
01:54:53|1.6829
01:54:54|1.6829
01:54:55|1.6829
01:54:56|1.6829
01:54:57|1.6829
01:54:58|1.6829
01:55:00|1.6829
01:55:01|1.6832
01:55:01|1.6832
01:55:03|1.6832
01:55:04|1.6832
01:55:05|1.6832
01:55:06|1.6852
01:55:06|1.6876
01:55:08|1.6876
01:55:09|1.6876
01:55:10|1.6868
01:55:11|1.6868
01:55:13|1.6852
01:55:13|1.6863
01:55:14|1.687
01:55:16|1.687
01:55:17|1.687
01:55:17|1.687
01:55:19|1.687
01:55:19|1.687
01:55:20|1.687
01:55:21|1.687
01:55:22|1.6866
01:55:23|1.6866
01:55:25|1.687
01:55:25|1.6877
01:55:26|1.6873
01:55:27|1.6873
01:55:28|1.6873
01:55:29|1.6873
01:55:30|1.6873
01:55:31|1.6875
01:55:33|1.6875
01:55:33|1.6875
01:55:34|1.6875
01:55:36|1.6875
01:55:36|1.6875
01:55:37|1.6881
01:55:38|1.688
01:55:39|1.688
01:55:40|1.688
01:55:42|1.688
01:55:42|1.688
01:55:44|1.688
01:55:44|1.688
01:55:46|1.6865
01:55:47|1.6865
01:55:48|1.6865
01:55:50|1.6865
01:55:52|1.6865
01:55:54|1.6875
01:55:54|1.6875
01:55:55|1.6875
01:55:57|1.6875
01:55:58|1.6875
01:55:59|1.6875
01:56:00|1.6875
01:56:01|1.6916
01:56:02|1.695
01:56:03|1.6912
01:56:04|1.6931
01:56:05|1.6938
01:56:06|1.6935
01:56:07|1.6936
01:56:08|1.6941
01:56:09|1.6941
01:56:10|1.6942
01:56:11|1.6942
01:56:12|1.6942
01:56:13|1.6942
01:56:14|1.6911
01:56:15|1.6916
01:56:16|1.6916
01:56:17|1.6916
01:56:19|1.6914
01:56:19|1.6925
01:56:20|1.6917
01:56:22|1.6916
01:56:23|1.6916
01:56:24|1.6925
01:56:25|1.6925
01:56:26|1.6925
01:56:27|1.6925
01:56:28|1.6911
01:56:29|1.6932
01:56:30|1.6937
01:56:31|1.6937
01:56:32|1.6937
01:56:33|1.6937
01:56:34|1.6912
01:56:35|1.6915
01:56:36|1.6915
01:56:37|1.6925
01:56:38|1.6925
01:56:39|1.6925
01:56:40|1.6946
01:56:41|1.6946
01:56:42|1.6946
01:56:43|1.6946
01:56:44|1.6946
01:56:45|1.6946
01:56:46|1.6955
01:56:47|1.6933
01:56:48|1.6933
01:56:50|1.6933
01:56:51|1.6946
01:56:53|1.6946
01:56:54|1.694
01:56:55|1.694
01:56:55|1.6936
01:56:57|1.6936
01:56:59|1.6937
01:57:00|1.6937
01:57:01|1.6943
01:57:03|1.6943
01:57:04|1.6944
01:57:05|1.6939
01:57:06|1.6939
01:57:06|1.6939
01:57:08|1.6943
01:57:09|1.6944
01:57:10|1.6945
01:57:11|1.6954
01:57:12|1.6955
01:57:13|1.6956
01:57:14|1.6955
01:57:15|1.6958
01:57:16|1.6958
01:57:17|1.6958
01:57:18|1.6958
01:57:19|1.6958
01:57:20|1.6956
01:57:21|1.6956
01:57:21|1.6956
01:57:22|1.6958
01:57:24|1.6944
01:57:25|1.6944
01:57:26|1.6951
01:57:27|1.6954
01:57:28|1.6954
01:57:29|1.6936
01:57:30|1.6936
01:57:30|1.6932
01:57:32|1.6932
01:57:33|1.6957
01:57:34|1.696
01:57:35|1.6958
01:57:35|1.6958
01:57:37|1.6955
01:57:38|1.6955
01:57:39|1.6955
01:57:40|1.6955
01:57:41|1.6962
01:57:42|1.6957
01:57:42|1.696
01:57:44|1.6945
01:57:45|1.6945
01:57:45|1.6945
01:57:46|1.6945
01:57:48|1.6945
01:57:49|1.6945
01:57:50|1.6945
01:57:52|1.694
01:57:54|1.6933
01:57:55|1.6926
01:57:56|1.6926
01:57:58|1.6926
01:57:59|1.6926
01:58:01|1.6926
01:58:02|1.6926
01:58:03|1.6926
01:58:04|1.6926
01:58:04|1.6926
01:58:06|1.6926
01:58:08|1.6926
01:58:08|1.6926
01:58:09|1.6918
01:58:10|1.6916
01:58:11|1.6916
01:58:12|1.6911
01:58:13|1.6911
01:58:14|1.6911
01:58:15|1.6911
01:58:16|1.6911
01:58:17|1.6917
01:58:18|1.6917
01:58:19|1.6919
01:58:20|1.6918
01:58:21|1.6918
01:58:22|1.6918
01:58:23|1.6918
01:58:24|1.6918
01:58:25|1.6918
01:58:26|1.6918
01:58:28|1.6918
01:58:28|1.6918
01:58:29|1.6918
01:58:30|1.6918
01:58:31|1.6918
01:58:32|1.6918
01:58:33|1.6918
01:58:34|1.6918
01:58:35|1.6918
01:58:36|1.6918
01:58:38|1.6918
01:58:38|1.6918
01:58:39|1.6955
01:58:40|1.6945
01:58:41|1.6937
01:58:42|1.6935
01:58:43|1.6935
01:58:44|1.6935
01:58:45|1.6935
01:58:46|1.6935
01:58:47|1.6944
01:58:48|1.6944
01:58:49|1.6944
01:58:51|1.6944
01:58:53|1.6944
01:58:54|1.6944
01:58:55|1.6937
01:58:56|1.6933
01:58:57|1.6933
01:58:59|1.6933
01:59:00|1.6933
01:59:00|1.6933
01:59:02|1.6916
01:59:03|1.6895
01:59:05|1.6895
01:59:05|1.6881
01:59:06|1.6865
01:59:07|1.6898
01:59:08|1.6876
01:59:09|1.688
01:59:10|1.688
01:59:11|1.688
01:59:12|1.688
01:59:13|1.688
01:59:14|1.6892
01:59:15|1.6892
01:59:16|1.6892
01:59:17|1.6892
01:59:18|1.6892
01:59:19|1.6892
01:59:20|1.6892
01:59:21|1.6891
01:59:22|1.6891
01:59:23|1.6891
01:59:24|1.6891
01:59:25|1.6885
01:59:26|1.6885
01:59:28|1.6885
01:59:28|1.6885
01:59:29|1.6885
01:59:30|1.6885
01:59:31|1.6885
01:59:32|1.6885
01:59:33|1.6885
01:59:34|1.6885
01:59:35|1.6885
01:59:36|1.6885
01:59:37|1.6885
01:59:38|1.6885
01:59:39|1.6885
01:59:40|1.6885
01:59:41|1.6885
01:59:42|1.6885
01:59:43|1.6885
01:59:44|1.6885
01:59:46|1.6885
01:59:46|1.6885
01:59:47|1.6885
01:59:48|1.6885
01:59:49|1.6885
01:59:50|1.6895
01:59:52|1.6895
01:59:54|1.6919
01:59:54|1.6919
01:59:56|1.6919
01:59:57|1.6919
01:59:58|1.6919
01:59:59|1.6919
02:00:01|1.6919
02:00:02|1.6919
02:00:03|1.6919
02:00:04|1.6919
02:00:04|1.6906
02:00:05|1.6902
02:00:07|1.6902
02:00:07|1.6902
02:00:08|1.6901
02:00:09|1.6895
02:00:11|1.6896
02:00:12|1.6896
02:00:13|1.6896
02:00:14|1.6896
02:00:15|1.6878
02:00:16|1.6878
02:00:17|1.6877
02:00:18|1.6877
02:00:18|1.687
02:00:20|1.6859
02:00:20|1.6859
02:00:22|1.6859
02:00:23|1.6864
02:00:23|1.687
02:00:25|1.687
02:00:25|1.687
02:00:26|1.687
02:00:28|1.687
02:00:29|1.6848
02:00:30|1.6842
02:00:31|1.6837
02:00:31|1.6837
02:00:32|1.6837
02:00:34|1.6836
02:00:35|1.6834
02:00:36|1.6836
02:00:37|1.6834
02:00:37|1.6839
02:00:39|1.6839
02:00:40|1.6839
02:00:41|1.6855
02:00:43|1.6855
02:00:43|1.6855
02:00:44|1.6856
02:00:45|1.6856
02:00:46|1.6856
02:00:47|1.6856
02:00:48|1.6856
02:00:49|1.6856
02:00:50|1.6856
02:00:52|1.6856
02:00:54|1.6856
02:00:55|1.6856
02:00:56|1.6856
02:00:57|1.6856
02:00:58|1.6856
02:00:59|1.6856
02:01:00|1.6856
02:01:02|1.6856
02:01:03|1.6856
02:01:04|1.6856
02:01:06|1.6856
02:01:07|1.6856
02:01:08|1.6834
02:01:08|1.6834
02:01:09|1.6831
02:01:11|1.6831
02:01:12|1.6831
02:01:12|1.683
02:01:14|1.6813
02:01:14|1.6797
02:01:15|1.6795
02:01:17|1.68
02:01:17|1.68
02:01:19|1.68
02:01:19|1.6803
02:01:21|1.6789
02:01:21|1.6779
02:01:22|1.6779
02:01:23|1.6779
02:01:24|1.6779
02:01:26|1.6779
02:01:26|1.6779
02:01:28|1.6779
02:01:28|1.6745
02:01:30|1.674
02:01:30|1.6719
02:01:31|1.6744
02:01:33|1.6747
02:01:33|1.6741
02:01:35|1.6743
02:01:36|1.675
02:01:36|1.6749
02:01:37|1.6749
02:01:38|1.6749
02:01:39|1.6767
02:01:41|1.6759
02:01:41|1.6759
02:01:42|1.6752
02:01:43|1.6752
02:01:44|1.6752
02:01:45|1.6752
02:01:46|1.6752
02:01:48|1.6775
02:01:48|1.6779
02:01:49|1.6779
02:01:51|1.6779
02:01:52|1.6779
02:01:52|1.6779
02:01:55|1.6779
02:01:56|1.6779
02:01:57|1.6779
02:01:58|1.6779
02:02:00|1.6777
02:02:01|1.6777
02:02:01|1.6777
02:02:03|1.6777
02:02:04|1.6759
02:02:05|1.6759
02:02:06|1.6759
02:02:07|1.6778
02:02:08|1.6778
02:02:09|1.6778
02:02:10|1.6769
02:02:11|1.6769
02:02:12|1.6769
02:02:13|1.6769
02:02:14|1.6769
02:02:15|1.6769
02:02:16|1.6769
02:02:17|1.6769
02:02:18|1.6769
02:02:19|1.6769
02:02:20|1.6769
02:02:21|1.6769
02:02:22|1.6758
02:02:23|1.6758
02:02:24|1.6758
02:02:25|1.6758
02:02:26|1.6758
02:02:27|1.6758
02:02:28|1.6758
02:02:29|1.6758
02:02:30|1.6758
02:02:31|1.6758
02:02:32|1.6758
02:02:33|1.6758
02:02:34|1.6758
02:02:35|1.6758
02:02:36|1.6758
02:02:37|1.6758
02:02:38|1.6758
02:02:39|1.6758
02:02:40|1.6758
02:02:41|1.6758
02:02:42|1.6758
02:02:43|1.6758
02:02:44|1.6758
02:02:45|1.6758
02:02:46|1.6769
02:02:47|1.6767
02:02:48|1.677
02:02:49|1.677
02:02:50|1.677
02:02:51|1.677
02:02:52|1.6783
02:02:53|1.6783
02:02:54|1.6787
02:02:55|1.6782
02:02:57|1.6786
02:02:57|1.6786
02:02:59|1.6786
02:02:59|1.6786
02:03:01|1.6786
02:03:01|1.6786
02:03:02|1.6786
02:03:04|1.6786
02:03:05|1.6786
02:03:06|1.6786
02:03:06|1.6786
02:03:08|1.6786
02:03:09|1.6786
02:03:10|1.6786
02:03:11|1.6786
02:03:11|1.6786
02:03:14|1.6786
02:03:14|1.6783
02:03:16|1.6783
02:03:17|1.6783
02:03:17|1.678
02:03:18|1.6779
02:03:19|1.6779
02:03:20|1.6779
02:03:22|1.6779
02:03:22|1.6779
02:03:23|1.6779
02:03:24|1.678
02:03:26|1.678
02:03:26|1.679
02:03:27|1.679
02:03:29|1.6781
02:03:29|1.6781
02:03:31|1.6781
02:03:31|1.6781
02:03:33|1.6781
02:03:34|1.6781
02:03:34|1.6781
02:03:35|1.6781
02:03:36|1.6781
02:03:37|1.6781
02:03:38|1.6781
02:03:39|1.678
02:03:40|1.678
02:03:41|1.6779
02:03:42|1.6779
02:03:43|1.678
02:03:44|1.678
02:03:45|1.678
02:03:46|1.678
02:03:47|1.678
02:03:48|1.678
02:03:49|1.678
02:03:50|1.678
02:03:51|1.678
02:03:52|1.678
02:03:54|1.678
02:03:55|1.678
02:03:55|1.678
02:03:58|1.678
02:03:59|1.678
02:04:00|1.678
02:04:01|1.678
02:04:02|1.678
02:04:04|1.678
02:04:06|1.678
02:04:08|1.678
02:04:08|1.6767
02:04:09|1.6767
02:04:10|1.6767
02:04:11|1.6777
02:04:12|1.6777
02:04:14|1.6777
02:04:14|1.6777
02:04:16|1.6782
02:04:16|1.6761
02:04:17|1.6761
02:04:18|1.6761
02:04:19|1.6761
02:04:20|1.6761
02:04:21|1.6761
02:04:22|1.6761
02:04:23|1.6761
02:04:24|1.678
02:04:25|1.678
02:04:26|1.678
02:04:27|1.678
02:04:28|1.678
02:04:29|1.678
02:04:30|1.678
02:04:31|1.678
02:04:32|1.678
02:04:33|1.6769
02:04:34|1.6769
02:04:35|1.6769
02:04:36|1.6769
02:04:37|1.6769
02:04:38|1.6769
02:04:39|1.6769
02:04:40|1.6769
02:04:41|1.6769
02:04:42|1.6769
02:04:43|1.6769
02:04:44|1.6769
02:04:45|1.6769
02:04:46|1.6769
02:04:47|1.6769
02:04:48|1.6769
02:04:49|1.6769
02:04:50|1.6769
02:04:52|1.6783
02:04:52|1.678
02:04:53|1.678
02:04:54|1.678
02:04:55|1.678
02:04:57|1.678
02:04:58|1.6785
02:05:00|1.6785
02:05:01|1.6785
02:05:02|1.6785
02:05:03|1.6785
02:05:04|1.6785
02:05:05|1.6785
02:05:06|1.6769
02:05:07|1.6769
02:05:08|1.6769
02:05:09|1.6769
02:05:10|1.6769
02:05:10|1.6769
02:05:12|1.6769
02:05:14|1.6769
02:05:15|1.6776
02:05:15|1.6776
02:05:17|1.6776
02:05:17|1.6776
02:05:19|1.6776
02:05:19|1.6776
02:05:20|1.6776
02:05:21|1.6776
02:05:23|1.6776
02:05:24|1.6776
02:05:25|1.6776
02:05:26|1.6776
02:05:27|1.6776
02:05:28|1.6788
02:05:28|1.6788
02:05:30|1.6795
02:05:31|1.6795
02:05:31|1.6795
02:05:33|1.6795
02:05:34|1.6795
02:05:35|1.6795
02:05:36|1.6795
02:05:36|1.6795
02:05:38|1.6795
02:05:38|1.6795
02:05:40|1.6795
02:05:40|1.6797
02:05:41|1.6797
02:05:42|1.6799
02:05:44|1.6799
02:05:45|1.6799
02:05:45|1.6799
02:05:47|1.6799
02:05:47|1.6799
02:05:49|1.6799
02:05:50|1.6799
02:05:51|1.6791
02:05:52|1.6791
02:05:53|1.6777
02:05:53|1.6777
02:05:55|1.6777
02:05:55|1.6777
02:05:57|1.6777
02:05:59|1.6777
02:06:01|1.6777
02:06:02|1.6777
02:06:03|1.6777
02:06:04|1.6777
02:06:05|1.6784
02:06:06|1.6793
02:06:07|1.6793
02:06:08|1.6793
02:06:09|1.6793
02:06:10|1.6793
02:06:11|1.6793
02:06:12|1.6793
02:06:13|1.6793
02:06:15|1.6793
02:06:16|1.6793
02:06:17|1.6793
02:06:18|1.6793
02:06:18|1.6793
02:06:19|1.6793
02:06:21|1.6793
02:06:21|1.6793
02:06:23|1.6793
02:06:24|1.6797
02:06:25|1.6797
02:06:27|1.6797
02:06:28|1.6803
02:06:29|1.6803
02:06:29|1.6803
02:06:31|1.6792
02:06:31|1.6792
02:06:33|1.6792
02:06:34|1.6792
02:06:35|1.6792
02:06:35|1.6792
02:06:36|1.6792
02:06:37|1.6792
02:06:38|1.6792
02:06:40|1.6792
02:06:40|1.6792
02:06:41|1.6792
02:06:42|1.6792
02:06:43|1.68
02:06:44|1.68
02:06:46|1.68
02:06:46|1.68
02:06:47|1.68
02:06:48|1.6805
02:06:49|1.6805
02:06:51|1.6805
02:06:51|1.6788
02:06:53|1.6788
02:06:54|1.6788
02:06:54|1.6788
02:06:55|1.6788
02:06:57|1.6768
02:06:58|1.6766
02:07:00|1.6755
02:07:01|1.6755
02:07:02|1.6757
02:07:03|1.6757
02:07:05|1.6757
02:07:06|1.6757
02:07:07|1.6741
02:07:08|1.6741
02:07:09|1.6748
02:07:11|1.6748
02:07:11|1.6748
02:07:13|1.6756
02:07:14|1.6756
02:07:15|1.6756
02:07:15|1.6747
02:07:17|1.6747
02:07:18|1.6747
02:07:19|1.6747
02:07:20|1.6747
02:07:21|1.6747
02:07:22|1.6747
02:07:23|1.6745
02:07:24|1.6745
02:07:25|1.6737
02:07:26|1.6737
02:07:27|1.6737
02:07:28|1.6737
02:07:29|1.6737
02:07:30|1.6737
02:07:30|1.6737
02:07:32|1.6737
02:07:32|1.6735
02:07:34|1.6735
02:07:35|1.671
02:07:36|1.671
02:07:37|1.671
02:07:37|1.6721
02:07:39|1.6721
02:07:40|1.6721
02:07:41|1.6721
02:07:41|1.6721
02:07:43|1.6685
02:07:44|1.6675
02:07:45|1.6675
02:07:46|1.6675
02:07:47|1.6715
02:07:47|1.6721
02:07:49|1.6721
02:07:50|1.6729
02:07:51|1.6729
02:07:52|1.6729
02:07:52|1.6729
02:07:53|1.6729
02:07:55|1.6729
02:07:55|1.6739
02:07:57|1.6739
02:07:58|1.6739
02:07:58|1.6749
02:08:01|1.6759
02:08:03|1.6774
02:08:04|1.6771
02:08:06|1.6769
02:08:07|1.6769
02:08:08|1.6769
02:08:09|1.6808
02:08:10|1.6801
02:08:11|1.6798
02:08:12|1.6798
02:08:13|1.6799
02:08:14|1.6799
02:08:15|1.6799
02:08:16|1.6799
02:08:16|1.6799
02:08:18|1.6799
02:08:19|1.6799
02:08:20|1.6799
02:08:21|1.6799
02:08:21|1.6799
02:08:23|1.6799
02:08:24|1.682
02:08:25|1.682
02:08:26|1.682
02:08:27|1.682
02:08:28|1.682
02:08:29|1.682
02:08:30|1.682
02:08:31|1.682
02:08:32|1.682
02:08:33|1.682
02:08:34|1.682
02:08:34|1.6814
02:08:36|1.6817
02:08:37|1.6817
02:08:37|1.6817
02:08:39|1.6817
02:08:40|1.6817
02:08:41|1.6817
02:08:42|1.6817
02:08:43|1.6813
02:08:44|1.6813
02:08:45|1.6813
02:08:46|1.6813
02:08:46|1.68
02:08:48|1.68
02:08:49|1.68
02:08:50|1.68
02:08:51|1.68
02:08:52|1.6757
02:08:52|1.6745
02:08:53|1.6745
02:08:55|1.6751
02:08:56|1.6761
02:08:57|1.6761
02:08:58|1.6761
02:08:59|1.6761
02:08:59|1.6761
02:09:02|1.6761
02:09:04|1.6761
02:09:05|1.6761
02:09:06|1.6761
02:09:07|1.6761
02:09:09|1.6761
02:09:09|1.6761
02:09:10|1.676
02:09:11|1.676
02:09:12|1.676
02:09:13|1.676
02:09:14|1.676
02:09:15|1.676
02:09:16|1.676
02:09:17|1.676
02:09:18|1.6741
02:09:19|1.6737
02:09:20|1.6734
02:09:21|1.6734
02:09:23|1.673
02:09:23|1.6731
02:09:25|1.6744
02:09:26|1.6742
02:09:26|1.6742
02:09:28|1.6742
02:09:29|1.6742
02:09:30|1.6742
02:09:30|1.6742
02:09:32|1.6742
02:09:33|1.6742
02:09:34|1.6742
02:09:34|1.6742
02:09:36|1.6742
02:09:36|1.6742
02:09:37|1.6742
02:09:38|1.6742
02:09:39|1.6765
02:09:40|1.6775
02:09:41|1.6775
02:09:42|1.6774
02:09:43|1.6774
02:09:45|1.6774
02:09:45|1.6769
02:09:48|1.68
02:09:48|1.68
02:09:49|1.68
02:09:50|1.6803
02:09:51|1.6803
02:09:52|1.6806
02:09:53|1.6812
02:09:54|1.6822
02:09:55|1.6822
02:09:56|1.6824
02:09:57|1.6812
02:09:58|1.6812
02:09:59|1.682
02:10:00|1.682
02:10:02|1.682
02:10:04|1.682
02:10:04|1.6815
02:10:06|1.6819
02:10:07|1.6819
02:10:08|1.6819
02:10:09|1.6819
02:10:10|1.6819
02:10:11|1.6819
02:10:12|1.6819
02:10:13|1.6819
02:10:14|1.6819
02:10:15|1.6819
02:10:16|1.6819
02:10:17|1.6819
02:10:18|1.6804
02:10:19|1.6804
02:10:20|1.6804
02:10:21|1.6804
02:10:22|1.6804
02:10:23|1.6804
02:10:24|1.6804
02:10:25|1.6808
02:10:26|1.6808
02:10:27|1.6808
02:10:28|1.6808
02:10:29|1.6808
02:10:30|1.6808
02:10:31|1.6808
02:10:32|1.6808
02:10:33|1.6808
02:10:34|1.6808
02:10:35|1.6808
02:10:36|1.6808
02:10:37|1.6808
02:10:38|1.6808
02:10:39|1.6808
02:10:40|1.6808
02:10:41|1.6808
02:10:42|1.6808
02:10:43|1.6808
02:10:44|1.6808
02:10:45|1.6808
02:10:46|1.6808
02:10:47|1.6808
02:10:48|1.6808
02:10:49|1.6808
02:10:50|1.6808
02:10:51|1.6808
02:10:52|1.6808
02:10:53|1.6808
02:10:54|1.6808
02:10:55|1.6808
02:10:56|1.6808
02:10:57|1.6808
02:10:58|1.6808
02:10:59|1.6808
02:11:00|1.6808
02:11:01|1.6808
02:11:02|1.6808
02:11:04|1.6808
02:11:05|1.6808
02:11:05|1.6808
02:11:08|1.68
02:11:09|1.68
02:11:09|1.6804
02:11:10|1.6804
02:11:11|1.6804
02:11:12|1.6804
02:11:14|1.6804
02:11:15|1.6804
02:11:15|1.6804
02:11:17|1.6804
02:11:17|1.6804
02:11:20|1.6804
02:11:20|1.6804
02:11:22|1.6804
02:11:22|1.6804
02:11:23|1.6804
02:11:25|1.6804
02:11:25|1.6804
02:11:26|1.6804
02:11:27|1.6804
02:11:29|1.6804
02:11:30|1.6804
02:11:30|1.6804
02:11:32|1.6804
02:11:32|1.6804
02:11:34|1.6804
02:11:35|1.6804
02:11:36|1.6804
02:11:36|1.6804
02:11:38|1.6758
02:11:38|1.6761
02:11:39|1.6755
02:11:40|1.6755
02:11:41|1.6782
02:11:42|1.6782
02:11:44|1.6782
02:11:44|1.6782
02:11:45|1.6782
02:11:46|1.6795
02:11:47|1.6795
02:11:49|1.6795
02:11:49|1.6795
02:11:50|1.6804
02:11:52|1.6804
02:11:52|1.6804
02:11:53|1.6804
02:11:54|1.6797
02:11:55|1.6795
02:11:56|1.6795
02:11:57|1.6795
02:11:58|1.6795
02:12:00|1.6795
02:12:01|1.6795
02:12:01|1.6795
02:12:02|1.6795
02:12:05|1.6795
02:12:06|1.6795
02:12:07|1.6795
02:12:09|1.6795
02:12:10|1.6795
02:12:12|1.68
02:12:13|1.68
02:12:14|1.68
02:12:15|1.68
02:12:16|1.68
02:12:17|1.68
02:12:18|1.68
02:12:18|1.679
02:12:19|1.679
02:12:22|1.679
02:12:23|1.679
02:12:23|1.679
02:12:25|1.679
02:12:26|1.679
02:12:27|1.679
02:12:27|1.679
02:12:29|1.679
02:12:29|1.679
02:12:31|1.679
02:12:31|1.6748
02:12:32|1.6737
02:12:33|1.675
02:12:34|1.675
02:12:36|1.6735
02:12:36|1.6734
02:12:37|1.6734
02:12:39|1.6734
02:12:41|1.6734
02:12:42|1.6734
02:12:42|1.6734
02:12:43|1.6734
02:12:44|1.6734
02:12:45|1.6734
02:12:46|1.6734
02:12:47|1.6734
02:12:48|1.6734
02:12:49|1.6734
02:12:50|1.6734
02:12:51|1.6734
02:12:52|1.6734
02:12:53|1.6734
02:12:54|1.6734
02:12:55|1.6734
02:12:56|1.6734
02:12:57|1.6734
02:12:58|1.6734
02:12:59|1.6734
02:13:00|1.6734
02:13:01|1.6734
02:13:02|1.6734
02:13:03|1.6734
02:13:05|1.671
02:13:07|1.6736
02:13:08|1.6736
02:13:09|1.6736
02:13:09|1.6736
02:13:10|1.6736
02:13:11|1.6736
02:13:14|1.6711
02:13:15|1.6711
02:13:16|1.6711
02:13:17|1.6711
02:13:18|1.6711
02:13:19|1.6706
02:13:20|1.6706
02:13:21|1.6706
02:13:22|1.6702
02:13:23|1.6702
02:13:24|1.6702
02:13:25|1.6702
02:13:26|1.6702
02:13:27|1.6696
02:13:28|1.6694
02:13:29|1.6694
02:13:30|1.6694
02:13:31|1.6691
02:13:32|1.6691
02:13:33|1.6691
02:13:34|1.6691
02:13:34|1.6691
02:13:36|1.6691
02:13:37|1.6691
02:13:38|1.6691
02:13:39|1.6691
02:13:40|1.6691
02:13:41|1.6691
02:13:42|1.6691
02:13:43|1.6691
02:13:44|1.6703
02:13:45|1.6703
02:13:46|1.6703
02:13:47|1.6703
02:13:48|1.6703
02:13:48|1.6703
02:13:49|1.6703
02:13:51|1.6703
02:13:52|1.6694
02:13:53|1.6694
02:13:53|1.6694
02:13:54|1.6694
02:13:56|1.6698
02:13:57|1.6698
02:13:58|1.6698
02:13:59|1.6698
02:14:00|1.6696
02:14:01|1.6696
02:14:02|1.6696
02:14:03|1.6699
02:14:04|1.6699
02:14:05|1.6699
02:14:06|1.6699
02:14:08|1.67
02:14:09|1.67
02:14:11|1.67
02:14:12|1.67
02:14:12|1.67
02:14:13|1.6701
02:14:14|1.6701
02:14:16|1.6701
02:14:17|1.6701
02:14:18|1.6701
02:14:19|1.6701
02:14:20|1.6701
02:14:21|1.6701
02:14:22|1.6701
02:14:23|1.6701
02:14:24|1.6701
02:14:25|1.6701
02:14:26|1.6702
02:14:27|1.6712
02:14:28|1.6712
02:14:30|1.6716
02:14:30|1.6716
02:14:32|1.6716
02:14:33|1.6716
02:14:33|1.6716
02:14:35|1.6716
02:14:36|1.6716
02:14:37|1.6716
02:14:37|1.6716
02:14:39|1.6716
02:14:40|1.6716
02:14:41|1.6716
02:14:41|1.6716
02:14:43|1.6716
02:14:44|1.6716
02:14:44|1.6716
02:14:46|1.6716
02:14:47|1.6716
02:14:48|1.6716
02:14:48|1.6716
02:14:50|1.6717
02:14:51|1.6717
02:14:51|1.6717
02:14:53|1.6717
02:14:54|1.6717
02:14:54|1.6717
02:14:56|1.6717
02:14:56|1.6717
02:14:57|1.6717
02:14:58|1.6717
02:15:00|1.6717
02:15:00|1.6717
02:15:02|1.6717
02:15:03|1.6717
02:15:03|1.6717
02:15:05|1.6717
02:15:06|1.6716
02:15:08|1.6716
02:15:08|1.6716
02:15:10|1.6716
02:15:12|1.6716
02:15:12|1.6716
02:15:13|1.6716
02:15:15|1.6742
02:15:15|1.6737
02:15:16|1.6737
02:15:18|1.6737
02:15:19|1.6749
02:15:20|1.6749
02:15:21|1.6749
02:15:22|1.6749
02:15:23|1.6749
02:15:25|1.6749
02:15:26|1.6749
02:15:27|1.6749
02:15:28|1.6747
02:15:29|1.6747
02:15:30|1.6747
02:15:31|1.6747
02:15:32|1.6747
02:15:33|1.6747
02:15:34|1.6752
02:15:35|1.6755
02:15:36|1.6755
02:15:37|1.6755
02:15:38|1.6756
02:15:39|1.6755
02:15:40|1.6755
02:15:41|1.6755
02:15:42|1.6746
02:15:43|1.6746
02:15:44|1.6746
02:15:45|1.6746
02:15:46|1.6746
02:15:47|1.6746
02:15:48|1.6756
02:15:49|1.6756
02:15:50|1.6756
02:15:51|1.6756
02:15:52|1.6759
02:15:53|1.6759
02:15:54|1.6759
02:15:55|1.6759
02:15:56|1.6759
02:15:57|1.6759
02:15:58|1.6756
02:15:59|1.6756
02:16:00|1.6756
02:16:01|1.6763
02:16:02|1.6759
02:16:03|1.6759
02:16:04|1.6759
02:16:05|1.6759
02:16:06|1.6759
02:16:07|1.6759
02:16:09|1.6759
02:16:10|1.6769
02:16:10|1.6769
02:16:12|1.6769
02:16:13|1.6769
02:16:14|1.6769
02:16:15|1.6769
02:16:16|1.6769
02:16:17|1.6769
02:16:18|1.6769
02:16:19|1.6769
02:16:20|1.6769
02:16:21|1.6769
02:16:22|1.6769
02:16:23|1.6769
02:16:24|1.6769
02:16:25|1.6783
02:16:25|1.6772
02:16:27|1.6777
02:16:28|1.678
02:16:29|1.678
02:16:30|1.678
02:16:31|1.6779
02:16:32|1.6779
02:16:33|1.6779
02:16:35|1.6778
02:16:36|1.6786
02:16:37|1.6786
02:16:37|1.6788
02:16:39|1.6788
02:16:40|1.6788
02:16:41|1.6781
02:16:42|1.6781
02:16:42|1.6781
02:16:44|1.6781
02:16:45|1.6781
02:16:46|1.6781
02:16:47|1.6781
02:16:48|1.6781
02:16:48|1.6781
02:16:50|1.6781
02:16:51|1.6781
02:16:51|1.6781
02:16:53|1.6781
02:16:54|1.678
02:16:55|1.678
02:16:55|1.678
02:16:57|1.6795
02:16:58|1.6798
02:16:59|1.6807
02:16:59|1.6804
02:17:00|1.681
02:17:01|1.681
02:17:03|1.681
02:17:04|1.681
02:17:04|1.681
02:17:06|1.681
02:17:06|1.681
02:17:07|1.681
02:17:09|1.681
02:17:11|1.6812
02:17:13|1.6812
02:17:14|1.6812
02:17:15|1.6812
02:17:15|1.6812
02:17:17|1.6812
02:17:17|1.6812
02:17:18|1.6812
02:17:20|1.6812
02:17:21|1.6812
02:17:22|1.6788
02:17:23|1.6788
02:17:24|1.6788
02:17:25|1.6788
02:17:26|1.6773
02:17:27|1.6769
02:17:28|1.6761
02:17:29|1.6748
02:17:30|1.6748
02:17:31|1.6748
02:17:32|1.6748
02:17:33|1.6748
02:17:34|1.6748
02:17:35|1.6748
02:17:36|1.6748
02:17:37|1.6748
02:17:38|1.6748
02:17:39|1.6755
02:17:40|1.6755
02:17:41|1.6755
02:17:42|1.6758
02:17:43|1.6765
02:17:44|1.6765
02:17:45|1.6765
02:17:46|1.6765
02:17:47|1.6765
02:17:48|1.6765
02:17:49|1.6765
02:17:50|1.6765
02:17:51|1.6765
02:17:52|1.6765
02:17:53|1.6765
02:17:54|1.6772
02:17:55|1.6772
02:17:56|1.6772
02:17:57|1.6772
02:17:58|1.6773
02:17:59|1.6773
02:18:00|1.6773
02:18:01|1.6773
02:18:02|1.6773
02:18:03|1.6773
02:18:04|1.6773
02:18:05|1.6773
02:18:06|1.6773
02:18:07|1.6773
02:18:09|1.6773
02:18:11|1.6773
02:18:13|1.6773
02:18:14|1.6773
02:18:15|1.6773
02:18:17|1.6773
02:18:18|1.6773
02:18:19|1.6773
02:18:20|1.6773
02:18:21|1.6773
02:18:22|1.6773
02:18:23|1.6773
02:18:24|1.6773
02:18:25|1.6773
02:18:26|1.6765
02:18:27|1.6765
02:18:28|1.676
02:18:29|1.676
02:18:30|1.676
02:18:31|1.676
02:18:32|1.676
02:18:33|1.676
02:18:34|1.676
02:18:35|1.676
02:18:36|1.676
02:18:37|1.676
02:18:38|1.676
02:18:40|1.6744
02:18:41|1.6741
02:18:41|1.6735
02:18:43|1.6735
02:18:43|1.6718
02:18:44|1.672
02:18:45|1.6716
02:18:47|1.6716
02:18:47|1.6716
02:18:49|1.6716
02:18:49|1.6716
02:18:51|1.6738
02:18:52|1.6738
02:18:53|1.6738
02:18:55|1.6738
02:18:55|1.6728
02:18:56|1.6728
02:18:57|1.6728
02:18:58|1.6728
02:18:59|1.6728
02:19:00|1.6728
02:19:01|1.6728
02:19:03|1.6728
02:19:03|1.6723
02:19:04|1.6714
02:19:05|1.6714
02:19:06|1.6714
02:19:07|1.6717
02:19:08|1.6728
02:19:09|1.6728
02:19:11|1.6737
02:19:13|1.6737
02:19:14|1.6737
02:19:16|1.6737
02:19:17|1.6735
02:19:19|1.6717
02:19:20|1.6706
02:19:21|1.6706
02:19:22|1.6706
02:19:23|1.6706
02:19:24|1.6706
02:19:25|1.6706
02:19:26|1.6716
02:19:27|1.6728
02:19:28|1.6712
02:19:29|1.6712
02:19:31|1.6716
02:19:32|1.6708
02:19:32|1.6708
02:19:34|1.6699
02:19:35|1.6697
02:19:36|1.6694
02:19:37|1.6694
02:19:38|1.6694
02:19:39|1.6694
02:19:40|1.6691
02:19:41|1.6691
02:19:42|1.6691
02:19:43|1.6691
02:19:43|1.6691
02:19:44|1.6691
02:19:46|1.6691
02:19:46|1.6691
02:19:48|1.6691
02:19:49|1.6691
02:19:50|1.6691
02:19:51|1.6691
02:19:52|1.6691
02:19:53|1.6691
02:19:54|1.6685
02:19:55|1.6685
02:19:55|1.6683
02:19:56|1.6688
02:19:57|1.668
02:19:59|1.668
02:20:00|1.6678
02:20:01|1.6678
02:20:02|1.6678
02:20:03|1.667
02:20:04|1.6667
02:20:06|1.6665
02:20:07|1.666
02:20:08|1.666
02:20:08|1.666
02:20:09|1.666
02:20:10|1.6657
02:20:13|1.6653
02:20:14|1.6649
02:20:16|1.6637
02:20:17|1.663
02:20:18|1.6636
02:20:20|1.6636
02:20:21|1.6642
02:20:22|1.6643
02:20:23|1.6643
02:20:24|1.6643
02:20:25|1.6643
02:20:26|1.6643
02:20:27|1.6636
02:20:28|1.6636
02:20:29|1.6636
02:20:30|1.6636
02:20:31|1.6636
02:20:31|1.6636
02:20:33|1.6637
02:20:34|1.6637
02:20:35|1.6637
02:20:36|1.6637
02:20:37|1.6637
02:20:38|1.6637
02:20:38|1.6637
02:20:40|1.6641
02:20:41|1.6643
02:20:42|1.6643
02:20:43|1.6643
02:20:44|1.6643
02:20:45|1.6656
02:20:47|1.6656
02:20:47|1.6656
02:20:49|1.6656
02:20:50|1.6656
02:20:51|1.6656
02:20:52|1.6656
02:20:52|1.6656
02:20:54|1.6656
02:20:55|1.6656
02:20:55|1.6656
02:20:56|1.6656
02:20:58|1.6656
02:20:59|1.6656
02:20:59|1.6656
02:21:00|1.6656
02:21:01|1.6683
02:21:02|1.6683
02:21:04|1.6683
02:21:04|1.6683
02:21:06|1.6688
02:21:06|1.6688
02:21:07|1.6688
02:21:08|1.6688
02:21:10|1.6692
02:21:11|1.6692
02:21:12|1.6692
02:21:14|1.6692
02:21:15|1.6692
02:21:17|1.6692
02:21:19|1.6692
02:21:19|1.6692
02:21:21|1.6692
02:21:22|1.6692
02:21:23|1.6685
02:21:25|1.6685
02:21:26|1.6685
02:21:27|1.6685
02:21:28|1.6685
02:21:29|1.6685
02:21:30|1.6685
02:21:31|1.6685
02:21:32|1.6685
02:21:33|1.6685
02:21:34|1.6685
02:21:35|1.6685
02:21:36|1.6685
02:21:37|1.6685
02:21:38|1.6685
02:21:39|1.6685
02:21:40|1.6685
02:21:41|1.6685
02:21:42|1.6701
02:21:43|1.6701
02:21:44|1.6701
02:21:45|1.6701
02:21:46|1.6701
02:21:47|1.6701
02:21:48|1.6701
02:21:49|1.6701
02:21:50|1.6701
02:21:51|1.6701
02:21:52|1.6701
02:21:53|1.6701
02:21:54|1.6701
02:21:55|1.6701
02:21:56|1.6701
02:21:57|1.6701
02:21:58|1.6701
02:21:59|1.6701
02:22:00|1.6701
02:22:01|1.6701
02:22:02|1.6701
02:22:03|1.6701
02:22:04|1.6705
02:22:05|1.6705
02:22:06|1.6709
02:22:07|1.6709
02:22:08|1.6709
02:22:09|1.6709
02:22:10|1.6709
02:22:11|1.6709
02:22:12|1.671
02:22:13|1.671
02:22:15|1.671
02:22:17|1.671
02:22:18|1.6712
02:22:19|1.6712
02:22:20|1.6712
02:22:21|1.6712
02:22:22|1.6712
02:22:23|1.6712
02:22:24|1.6712
02:22:24|1.6702
02:22:26|1.6702
02:22:27|1.6702
02:22:28|1.6702
02:22:28|1.6696
02:22:30|1.6696
02:22:30|1.6696
02:22:32|1.6696
02:22:33|1.6696
02:22:34|1.6696
02:22:34|1.6696
02:22:36|1.6696
02:22:37|1.6696
02:22:38|1.6696
02:22:38|1.6696
02:22:39|1.6696
02:22:41|1.6696
02:22:41|1.6696
02:22:43|1.6696
02:22:44|1.6696
02:22:45|1.6685
02:22:46|1.6685
02:22:47|1.6673
02:22:47|1.6673
02:22:49|1.6673
02:22:49|1.6673
02:22:51|1.6673
02:22:51|1.6673
02:22:53|1.6673
02:22:54|1.6673
02:22:55|1.6673
02:22:56|1.6673
02:22:57|1.6673
02:22:58|1.6673
02:22:59|1.6673
02:23:00|1.6673
02:23:01|1.6673
02:23:02|1.6673
02:23:03|1.6673
02:23:04|1.6673
02:23:06|1.6673
02:23:06|1.6673
02:23:07|1.6673
02:23:08|1.6673
02:23:09|1.6673
02:23:10|1.6673
02:23:11|1.6673
02:23:12|1.6673
02:23:13|1.6673
02:23:14|1.6673
02:23:16|1.6673
02:23:17|1.6673
02:23:18|1.6673
02:23:20|1.6673
02:23:22|1.6673
02:23:23|1.6673
02:23:24|1.6673
02:23:25|1.6673
02:23:26|1.6673
02:23:27|1.6673
02:23:27|1.6673
02:23:29|1.6673
02:23:29|1.6673
02:23:30|1.6673
02:23:32|1.6673
02:23:33|1.6673
02:23:33|1.6673
02:23:35|1.6673
02:23:35|1.6673
02:23:37|1.6673
02:23:38|1.6673
02:23:39|1.6673
02:23:39|1.6673
02:23:41|1.6673
02:23:41|1.6673
02:23:42|1.6673
02:23:43|1.6673
02:23:44|1.6673
02:23:46|1.6673
02:23:47|1.6673
02:23:47|1.6673
02:23:50|1.6673
02:23:50|1.6673
02:23:51|1.6673
02:23:52|1.6673
02:23:53|1.668
02:23:54|1.668
02:23:56|1.6691
02:23:56|1.6691
02:23:58|1.6691
02:23:58|1.6691
02:23:59|1.6691
02:24:00|1.6691
02:24:01|1.6691
02:24:02|1.6691
02:24:03|1.6691
02:24:04|1.6691
02:24:05|1.6691
02:24:06|1.6691
02:24:07|1.6691
02:24:09|1.6691
02:24:09|1.6691
02:24:10|1.6691
02:24:11|1.6691
02:24:12|1.6691
02:24:13|1.6691
02:24:14|1.6691
02:24:15|1.6691
02:24:17|1.6691
02:24:18|1.6691
02:24:19|1.6691
02:24:21|1.6691
02:24:23|1.6691
02:24:24|1.6691
02:24:25|1.6691
02:24:25|1.6691
02:24:27|1.6681
02:24:28|1.6681
02:24:29|1.6681
02:24:29|1.6681
02:24:30|1.6681
02:24:31|1.6681
02:24:33|1.668
02:24:34|1.668
02:24:35|1.668
02:24:36|1.668
02:24:37|1.668
02:24:38|1.668
02:24:40|1.668
02:24:40|1.668
02:24:42|1.668
02:24:42|1.668
02:24:43|1.668
02:24:45|1.668
02:24:45|1.668
02:24:46|1.668
02:24:47|1.668
02:24:48|1.668
02:24:49|1.668
02:24:50|1.668
02:24:51|1.668
02:24:53|1.668
02:24:54|1.668
02:24:55|1.668
02:24:56|1.668
02:24:57|1.668
02:24:58|1.668
02:24:59|1.668
02:25:00|1.668
02:25:01|1.668
02:25:02|1.668
02:25:03|1.668
02:25:04|1.668
02:25:05|1.668
02:25:06|1.668
02:25:07|1.668
02:25:08|1.668
02:25:09|1.668
02:25:10|1.668
02:25:11|1.668
02:25:12|1.668
02:25:13|1.668
02:25:14|1.668
02:25:15|1.668
02:25:16|1.668
02:25:18|1.668
02:25:19|1.668
02:25:21|1.668
02:25:22|1.668
02:25:23|1.668
02:25:25|1.6686
02:25:25|1.6686
02:25:27|1.6686
02:25:28|1.6686
02:25:29|1.6686
02:25:29|1.6686
02:25:30|1.6686
02:25:31|1.6686
02:25:33|1.6686
02:25:33|1.6664
02:25:34|1.6664
02:25:35|1.6652
02:25:36|1.665
02:25:37|1.665
02:25:38|1.665
02:25:39|1.665
02:25:40|1.665
02:25:41|1.665
02:25:43|1.665
02:25:43|1.665
02:25:44|1.665
02:25:45|1.665
02:25:46|1.665
02:25:47|1.665
02:25:48|1.665
02:25:49|1.665
02:25:51|1.665
02:25:51|1.665
02:25:52|1.665
02:25:53|1.665
02:25:55|1.665
02:25:55|1.665
02:25:56|1.665
02:25:58|1.665
02:25:59|1.665
02:26:00|1.6634
02:26:00|1.6634
02:26:01|1.6634
02:26:02|1.6634
02:26:04|1.6634
02:26:04|1.6634
02:26:06|1.6634
02:26:07|1.6634
02:26:07|1.6634
02:26:08|1.6634
02:26:09|1.6634
02:26:10|1.6634
02:26:11|1.6634
02:26:13|1.6634
02:26:14|1.6634
02:26:14|1.6634
02:26:15|1.6634
02:26:17|1.6634
02:26:19|1.6631
02:26:20|1.6631
02:26:22|1.6631
02:26:23|1.6631
02:26:24|1.6631
02:26:25|1.6631
02:26:27|1.6631
02:26:28|1.6631
02:26:28|1.6631
02:26:29|1.6631
02:26:31|1.6631
02:26:32|1.6631
02:26:32|1.6631
02:26:34|1.6631
02:26:36|1.6631
02:26:36|1.6631
02:26:37|1.6631
02:26:38|1.6631
02:26:39|1.6631
02:26:40|1.6631
02:26:41|1.6631
02:26:42|1.6631
02:26:43|1.6631
02:26:44|1.6631
02:26:45|1.6631
02:26:46|1.6631
02:26:47|1.6631
02:26:48|1.6648
02:26:49|1.6648
02:26:50|1.6648
02:26:51|1.6648
02:26:52|1.6648
02:26:53|1.6648
02:26:54|1.6648
02:26:55|1.6648
02:26:56|1.6648
02:26:58|1.6648
02:26:59|1.6648
02:27:00|1.6648
02:27:01|1.6648
02:27:02|1.6648
02:27:03|1.6635
02:27:04|1.6635
02:27:05|1.6635
02:27:06|1.6635
02:27:07|1.6635
02:27:08|1.6635
02:27:09|1.6635
02:27:10|1.6635
02:27:11|1.6635
02:27:13|1.6635
02:27:14|1.6635
02:27:15|1.6635
02:27:16|1.6635
02:27:16|1.6635
02:27:18|1.6635
02:27:20|1.6635
02:27:20|1.6635
02:27:21|1.6635
02:27:24|1.6635
02:27:24|1.6625
02:27:25|1.6628
02:27:26|1.6628
02:27:27|1.6628
02:27:28|1.6628
02:27:29|1.6628
02:27:30|1.6628
02:27:31|1.6635
02:27:33|1.6635
02:27:34|1.6635
02:27:34|1.6635
02:27:35|1.6635
02:27:37|1.6635
02:27:38|1.6635
02:27:40|1.6635
02:27:40|1.6635
02:27:41|1.6635
02:27:42|1.6635
02:27:43|1.6635
02:27:44|1.6635
02:27:45|1.6635
02:27:46|1.6635
02:27:48|1.6635
02:27:49|1.6635
02:27:49|1.6635
02:27:51|1.6635
02:27:52|1.6635
02:27:53|1.664
02:27:54|1.664
02:27:55|1.664
02:27:56|1.664
02:27:57|1.664
02:27:58|1.664
02:27:59|1.664
02:28:00|1.664
02:28:01|1.664
02:28:02|1.664
02:28:03|1.664
02:28:04|1.6657
02:28:05|1.6657
02:28:06|1.6657
02:28:07|1.6657
02:28:08|1.6657
02:28:09|1.666
02:28:10|1.666
02:28:11|1.666
02:28:12|1.666
02:28:13|1.666
02:28:14|1.666
02:28:15|1.666
02:28:16|1.666
02:28:18|1.666
02:28:18|1.666
02:28:21|1.6659
02:28:23|1.6659
02:28:24|1.6659
02:28:25|1.6659
02:28:26|1.6659
02:28:27|1.6659
02:28:28|1.6659
02:28:29|1.6659
02:28:30|1.6659
02:28:31|1.6659
02:28:32|1.6652
02:28:33|1.6652
02:28:34|1.6652
02:28:35|1.6652
02:28:36|1.6652
02:28:37|1.6647
02:28:38|1.6647
02:28:39|1.6647
02:28:40|1.6647
02:28:41|1.6647
02:28:42|1.6647
02:28:43|1.6647
02:28:44|1.6647
02:28:45|1.6647
02:28:46|1.6647
02:28:47|1.6647
02:28:48|1.6647
02:28:49|1.6647
02:28:50|1.6637
02:28:51|1.6637
02:28:52|1.6637
02:28:53|1.6637
02:28:54|1.6637
02:28:55|1.6637
02:28:56|1.6624
02:28:57|1.6624
02:28:58|1.6623
02:28:59|1.6623
02:29:00|1.6623
02:29:01|1.6621
02:29:02|1.6621
02:29:03|1.6621
02:29:04|1.6621
02:29:05|1.6621
02:29:06|1.6621
02:29:07|1.6621
02:29:08|1.6621
02:29:09|1.6635
02:29:10|1.6644
02:29:11|1.6644
02:29:12|1.6644
02:29:13|1.6644
02:29:14|1.6644
02:29:15|1.6644
02:29:16|1.6644
02:29:17|1.6644
02:29:18|1.6644
02:29:19|1.6644
02:29:20|1.6644
02:29:22|1.6644
02:29:23|1.6644
02:29:24|1.6644
02:29:25|1.6644
02:29:26|1.6644
02:29:28|1.6644
02:29:28|1.6658
02:29:31|1.6662
02:29:31|1.6662
02:29:33|1.6653
02:29:34|1.6644
02:29:35|1.6644
02:29:36|1.6644
02:29:37|1.6644
02:29:38|1.6644
02:29:39|1.6644
02:29:40|1.6644
02:29:41|1.6644
02:29:42|1.6644
02:29:43|1.6644
02:29:44|1.6644
02:29:45|1.6644
02:29:46|1.6644
02:29:47|1.6644
02:29:48|1.6644
02:29:50|1.6644
02:29:51|1.6644
02:29:52|1.6644
02:29:53|1.665
02:29:54|1.665
02:29:55|1.665
02:29:56|1.665
02:29:57|1.665
02:29:58|1.665
02:29:59|1.665
02:30:00|1.6653
02:30:01|1.6653
02:30:02|1.6653
02:30:03|1.6653
02:30:04|1.6653
02:30:05|1.6653
02:30:06|1.6653
02:30:07|1.6653
02:30:08|1.6653
02:30:09|1.6653
02:30:10|1.6653
02:30:11|1.6653
02:30:12|1.6619
02:30:13|1.6619
02:30:14|1.6619
02:30:15|1.6623
02:30:16|1.6623
02:30:17|1.6623
02:30:18|1.6623
02:30:19|1.6623
02:30:20|1.6623
02:30:21|1.6623
02:30:23|1.6623
02:30:25|1.6623
02:30:26|1.6623
02:30:28|1.6623
02:30:28|1.6623
02:30:30|1.6623
02:30:31|1.6623
02:30:32|1.6623
02:30:33|1.6623
02:30:34|1.6623
02:30:35|1.6623
02:30:36|1.6623
02:30:37|1.6623
02:30:38|1.6633
02:30:39|1.6633
02:30:40|1.6633
02:30:41|1.6633
02:30:42|1.6631
02:30:43|1.6631
02:30:44|1.6632
02:30:46|1.6632
02:30:46|1.6632
02:30:48|1.6632
02:30:48|1.6632
02:30:50|1.6632
02:30:50|1.6632
02:30:52|1.6632
02:30:52|1.6632
02:30:54|1.6632
02:30:54|1.6632
02:30:55|1.6632
02:30:56|1.6632
02:30:58|1.6631
02:30:59|1.6631
02:31:00|1.6631
02:31:00|1.6631
02:31:01|1.6631
02:31:02|1.6631
02:31:03|1.6608
02:31:04|1.6564
02:31:05|1.6558
02:31:06|1.6558
02:31:07|1.6558
02:31:08|1.6558
02:31:09|1.656
02:31:10|1.656
02:31:12|1.6543
02:31:13|1.6543
02:31:13|1.6543
02:31:14|1.6543
02:31:15|1.6581
02:31:16|1.6581
02:31:17|1.6581
02:31:18|1.6581
02:31:20|1.6582
02:31:20|1.6579
02:31:21|1.6579
02:31:24|1.6579
02:31:25|1.6579
02:31:27|1.6585
02:31:28|1.6585
02:31:29|1.6585
02:31:30|1.6585
02:31:31|1.6585
02:31:32|1.6585
02:31:33|1.6585
02:31:34|1.6585
02:31:35|1.6585
02:31:36|1.6585
02:31:37|1.6585
02:31:38|1.6585
02:31:39|1.6585
02:31:40|1.6585
02:31:41|1.6585
02:31:42|1.6585
02:31:43|1.6588
02:31:45|1.6594
02:31:46|1.6593
02:31:46|1.6593
02:31:47|1.6593
02:31:48|1.6593
02:31:50|1.6593
02:31:50|1.6593
02:31:51|1.6593
02:31:53|1.6593
02:31:53|1.6593
02:31:55|1.6593
02:31:56|1.6593
02:31:56|1.6593
02:31:58|1.6593
02:31:59|1.6593
02:32:00|1.6601
02:32:01|1.6601
02:32:02|1.6601
02:32:03|1.6601
02:32:04|1.6601
02:32:04|1.6601
02:32:07|1.6601
02:32:08|1.6582
02:32:09|1.6582
02:32:09|1.6582
02:32:10|1.6582
02:32:11|1.6582
02:32:12|1.6582
02:32:14|1.6582
02:32:14|1.6582
02:32:16|1.6582
02:32:16|1.6582
02:32:17|1.6582
02:32:18|1.6593
02:32:19|1.6597
02:32:21|1.6597
02:32:23|1.6597
02:32:24|1.6597
02:32:25|1.6597
02:32:26|1.6597
02:32:28|1.6597
02:32:29|1.6597
02:32:31|1.6597
02:32:32|1.6597
02:32:32|1.6597
02:32:33|1.6597
02:32:35|1.6597
02:32:36|1.6597
02:32:37|1.6597
02:32:38|1.6597
02:32:38|1.6597
02:32:39|1.6597
02:32:41|1.6597
02:32:41|1.6597
02:32:43|1.6597
02:32:44|1.6597
02:32:44|1.6597
02:32:45|1.6597
02:32:46|1.66
02:32:48|1.66
02:32:48|1.6599
02:32:50|1.6609
02:32:51|1.6609
02:32:51|1.6609
02:32:52|1.6609
02:32:54|1.6609
02:32:55|1.6603
02:32:55|1.66
02:32:57|1.66
02:32:58|1.66
02:32:58|1.6613
02:32:59|1.6623
02:33:00|1.6623
02:33:02|1.6623
02:33:03|1.6623
02:33:03|1.6623
02:33:04|1.6623
02:33:05|1.6623
02:33:07|1.6623
02:33:08|1.66
02:33:09|1.66
02:33:09|1.66
02:33:11|1.66
02:33:11|1.66
02:33:13|1.66
02:33:13|1.66
02:33:14|1.66
02:33:15|1.66
02:33:16|1.66
02:33:18|1.66
02:33:19|1.6613
02:33:20|1.6613
02:33:21|1.6613
02:33:21|1.6613
02:33:23|1.6613
02:33:24|1.6613
02:33:26|1.6613
02:33:26|1.6613
02:33:28|1.6613
02:33:29|1.6627
02:33:31|1.6627
02:33:31|1.6627
02:33:33|1.6627
02:33:34|1.6627
02:33:35|1.6627
02:33:36|1.6627
02:33:37|1.6627
02:33:38|1.6627
02:33:39|1.6627
02:33:40|1.6627
02:33:41|1.6627
02:33:42|1.6627
02:33:43|1.6627
02:33:44|1.6627
02:33:45|1.6621
02:33:46|1.6613
02:33:47|1.6615
02:33:48|1.6615
02:33:49|1.6615
02:33:50|1.6615
02:33:51|1.6581
02:33:52|1.6581
02:33:53|1.6581
02:33:54|1.6581
02:33:55|1.6581
02:33:56|1.6581
02:33:57|1.6581
02:33:58|1.6581
02:33:59|1.6581
02:34:00|1.6581
02:34:01|1.6581
02:34:02|1.6581
02:34:03|1.6581
02:34:04|1.6581
02:34:05|1.6581
02:34:06|1.6581
02:34:07|1.6581
02:34:08|1.6581
02:34:09|1.6581
02:34:10|1.6581
02:34:11|1.6581
02:34:12|1.6633
02:34:13|1.6633
02:34:14|1.6633
02:34:15|1.6633
02:34:16|1.6633
02:34:17|1.6633
02:34:18|1.6633
02:34:19|1.6633
02:34:20|1.6633
02:34:21|1.6633
02:34:22|1.6632
02:34:23|1.6625
02:34:24|1.6625
02:34:25|1.6625
02:34:26|1.6625
02:34:28|1.6635
02:34:30|1.6635
02:34:32|1.6635
02:34:33|1.6635
02:34:34|1.6635
02:34:35|1.6635
02:34:36|1.6635
02:34:37|1.6635
02:34:38|1.6635
02:34:39|1.6635
02:34:40|1.6635
02:34:41|1.6635
02:34:42|1.6642
02:34:43|1.6663
02:34:44|1.6662
02:34:45|1.6662
02:34:47|1.6681
02:34:47|1.6681
02:34:48|1.667
02:34:50|1.667
02:34:51|1.667
02:34:52|1.667
02:34:53|1.667
02:34:54|1.667
02:34:54|1.667
02:34:56|1.667
02:34:57|1.667
02:34:58|1.667
02:34:58|1.667
02:35:00|1.667
02:35:00|1.6664
02:35:02|1.6664
02:35:03|1.6664
02:35:04|1.6664
02:35:05|1.6664
02:35:06|1.6664
02:35:07|1.6664
02:35:07|1.6678
02:35:08|1.6678
02:35:10|1.6678
02:35:10|1.6678
02:35:11|1.6678
02:35:13|1.6678
02:35:13|1.6678
02:35:15|1.6678
02:35:16|1.6678
02:35:17|1.6678
02:35:18|1.6678
02:35:19|1.6678
02:35:20|1.6682
02:35:21|1.6682
02:35:22|1.6682
02:35:23|1.6682
02:35:24|1.6682
02:35:25|1.6682
02:35:26|1.6682
02:35:28|1.6682
02:35:30|1.6676
02:35:31|1.6676
02:35:32|1.6676
02:35:34|1.6676
02:35:35|1.6661
02:35:36|1.666
02:35:37|1.6667
02:35:38|1.6667
02:35:39|1.6667
02:35:40|1.6674
02:35:41|1.6662
02:35:42|1.6665
02:35:43|1.6668
02:35:44|1.6668
02:35:45|1.6668
02:35:46|1.6668
02:35:46|1.6668
02:35:48|1.6668
02:35:49|1.6668
02:35:50|1.6662
02:35:51|1.6662
02:35:52|1.6662
02:35:53|1.6662
02:35:54|1.6662
02:35:56|1.6662
02:35:58|1.6662
02:35:59|1.6662
02:35:59|1.6662
02:36:00|1.6662
02:36:01|1.6662
02:36:02|1.6662
02:36:03|1.6662
02:36:04|1.6662
02:36:05|1.6658
02:36:06|1.6654
02:36:08|1.6654
02:36:09|1.6654
02:36:10|1.6654
02:36:10|1.6654
02:36:11|1.6654
02:36:13|1.6654
02:36:13|1.6654
02:36:15|1.6654
02:36:15|1.6654
02:36:16|1.6654
02:36:17|1.6654
02:36:19|1.6654
02:36:20|1.6654
02:36:20|1.6654
02:36:21|1.6654
02:36:22|1.6644
02:36:23|1.6644
02:36:24|1.6644
02:36:25|1.6644
02:36:26|1.664
02:36:29|1.664
02:36:30|1.664
02:36:31|1.6653
02:36:33|1.6653
02:36:34|1.6653
02:36:35|1.6653
02:36:36|1.6653
02:36:37|1.6639
02:36:37|1.6639
02:36:39|1.6639
02:36:41|1.6639
02:36:42|1.6639
02:36:43|1.6639
02:36:44|1.6639
02:36:45|1.6639
02:36:45|1.6639
02:36:47|1.6639
02:36:48|1.6639
02:36:49|1.663
02:36:49|1.663
02:36:51|1.663
02:36:51|1.663
02:36:53|1.663
02:36:54|1.663
02:36:55|1.663
02:36:56|1.663
02:36:57|1.663
02:36:58|1.663
02:36:59|1.663
02:37:00|1.663
02:37:00|1.663
02:37:02|1.663
02:37:02|1.663
02:37:04|1.663
02:37:06|1.663
02:37:07|1.663
02:37:07|1.6622
02:37:08|1.6621
02:37:10|1.6621
02:37:10|1.6621
02:37:11|1.6623
02:37:12|1.6624
02:37:14|1.6624
02:37:14|1.6624
02:37:16|1.6624
02:37:16|1.6624
02:37:18|1.6624
02:37:18|1.6624
02:37:20|1.6624
02:37:20|1.6624
02:37:22|1.6624
02:37:22|1.6624
02:37:25|1.6627
02:37:25|1.6627
02:37:26|1.6627
02:37:27|1.6627
02:37:29|1.6627
02:37:31|1.6627
02:37:33|1.6624
02:37:35|1.6624
02:37:35|1.6624
02:37:36|1.6624
02:37:38|1.6624
02:37:38|1.6624
02:37:39|1.6624
02:37:40|1.6624
02:37:41|1.6619
02:37:43|1.6619
02:37:43|1.662
02:37:45|1.662
02:37:46|1.662
02:37:47|1.662
02:37:48|1.662
02:37:49|1.662
02:37:50|1.662
02:37:51|1.662
02:37:52|1.662
02:37:53|1.662
02:37:54|1.662
02:37:55|1.662
02:37:56|1.662
02:37:57|1.662
02:37:58|1.662
02:37:59|1.662
02:38:00|1.662
02:38:01|1.662
02:38:02|1.662
02:38:03|1.662
02:38:04|1.6612
02:38:05|1.6612
02:38:06|1.6612
02:38:07|1.6612
02:38:08|1.6612
02:38:09|1.6604
02:38:12|1.6604
02:38:13|1.6604
02:38:14|1.6604
02:38:15|1.6604
02:38:16|1.6604
02:38:17|1.6604
02:38:18|1.6604
02:38:19|1.6604
02:38:20|1.6604
02:38:20|1.6604
02:38:21|1.6604
02:38:23|1.6604
02:38:24|1.6604
02:38:25|1.6604
02:38:26|1.6604
02:38:27|1.6604
02:38:29|1.6604
02:38:29|1.6604
02:38:32|1.6617
02:38:32|1.6617
02:38:34|1.6617
02:38:36|1.6617
02:38:37|1.6617
02:38:38|1.6617
02:38:39|1.6617
02:38:40|1.6617
02:38:41|1.6617
02:38:42|1.6617
02:38:43|1.6617
02:38:44|1.6617
02:38:45|1.6617
02:38:47|1.6617
02:38:47|1.6617
02:38:50|1.6617
02:38:50|1.6617
02:38:51|1.6617
02:38:52|1.6617
02:38:53|1.6625
02:38:55|1.6625
02:38:55|1.6625
02:38:56|1.6625
02:38:57|1.6625
02:38:58|1.6625
02:38:59|1.6625
02:39:01|1.6617
02:39:01|1.6617
02:39:02|1.6617
02:39:03|1.6617
02:39:04|1.6611
02:39:05|1.6611
02:39:06|1.6611
02:39:07|1.6611
02:39:08|1.6611
02:39:09|1.6611
02:39:10|1.6611
02:39:11|1.6611
02:39:12|1.6611
02:39:13|1.6613
02:39:14|1.6613
02:39:15|1.6613
02:39:16|1.6613
02:39:17|1.6613
02:39:18|1.6613
02:39:19|1.6613
02:39:20|1.6613
02:39:21|1.6613
02:39:22|1.6613
02:39:23|1.6613
02:39:24|1.663
02:39:25|1.663
02:39:26|1.663
02:39:27|1.663
02:39:28|1.663
02:39:29|1.663
02:39:31|1.663
02:39:32|1.663
02:39:34|1.663
02:39:35|1.663
02:39:37|1.663
02:39:38|1.663
02:39:38|1.663
02:39:39|1.663
02:39:41|1.663
02:39:42|1.663
02:39:42|1.663
02:39:43|1.663
02:39:45|1.663
02:39:46|1.663
02:39:46|1.663
02:39:49|1.663
02:39:49|1.663
02:39:50|1.663
02:39:51|1.663
02:39:52|1.663
02:39:53|1.663
02:39:54|1.6626
02:39:55|1.6626
02:39:56|1.6623
02:39:57|1.6623
02:39:58|1.6623
02:39:59|1.6623
02:40:01|1.6623
02:40:02|1.6623
02:40:03|1.6609
02:40:04|1.6609
02:40:05|1.6609
02:40:06|1.6609
02:40:07|1.6609
02:40:08|1.6609
02:40:09|1.6609
02:40:10|1.6609
02:40:11|1.6609
02:40:12|1.6609
02:40:13|1.6609
02:40:14|1.6609
02:40:15|1.6609
02:40:16|1.6609
02:40:17|1.6609
02:40:18|1.6609
02:40:19|1.6609
02:40:20|1.6609
02:40:21|1.6609
02:40:22|1.6609
02:40:23|1.6609
02:40:24|1.6609
02:40:25|1.6609
02:40:26|1.6609
02:40:27|1.6609
02:40:28|1.6609
02:40:29|1.6609
02:40:30|1.6609
02:40:31|1.6609
02:40:32|1.6609
02:40:34|1.6609
02:40:36|1.6634
02:40:36|1.6634
02:40:39|1.6634
02:40:39|1.6634
02:40:41|1.6634
02:40:41|1.6634
02:40:42|1.6634
02:40:43|1.6634
02:40:44|1.6634
02:40:46|1.6634
02:40:46|1.6634
02:40:47|1.6634
02:40:48|1.6634
02:40:49|1.6634
02:40:50|1.6634
02:40:51|1.6634
02:40:53|1.6634
02:40:53|1.6634
02:40:54|1.6634
02:40:55|1.6634
02:40:56|1.6634
02:40:57|1.6634
02:40:58|1.6634
02:40:59|1.6634
02:41:00|1.6634
02:41:01|1.6634
02:41:02|1.6634
02:41:03|1.6634
02:41:04|1.6634
02:41:05|1.6634
02:41:06|1.6634
02:41:07|1.6634
02:41:08|1.6634
02:41:09|1.6634
02:41:10|1.6634
02:41:11|1.6634
02:41:13|1.6634
02:41:13|1.6634
02:41:14|1.6634
02:41:15|1.663
02:41:16|1.663
02:41:17|1.663
02:41:18|1.663
02:41:19|1.663
02:41:20|1.662
02:41:21|1.662
02:41:22|1.662
02:41:23|1.662
02:41:24|1.662
02:41:25|1.662
02:41:26|1.662
02:41:27|1.662
02:41:28|1.662
02:41:29|1.662
02:41:30|1.662
02:41:31|1.662
02:41:33|1.6613
02:41:34|1.6613
02:41:35|1.6613
02:41:36|1.6613
02:41:38|1.6613
02:41:39|1.6613
02:41:40|1.6613
02:41:41|1.6613
02:41:43|1.6613
02:41:44|1.6613
02:41:45|1.6613
02:41:46|1.6613
02:41:47|1.6613
02:41:47|1.6613
02:41:50|1.6629
02:41:50|1.6629
02:41:51|1.6629
02:41:52|1.6629
02:41:53|1.6629
02:41:55|1.6629
02:41:55|1.6629
02:41:56|1.6629
02:41:58|1.6629
02:41:59|1.6629
02:41:59|1.6629
02:42:01|1.6629
02:42:01|1.6629
02:42:02|1.6629
02:42:04|1.6629
02:42:04|1.6629
02:42:05|1.6629
02:42:06|1.6629
02:42:07|1.6629
02:42:08|1.6629
02:42:09|1.6629
02:42:11|1.6629
02:42:11|1.6629
02:42:12|1.6629
02:42:13|1.6629
02:42:15|1.6629
02:42:15|1.6629
02:42:16|1.6629
02:42:17|1.6629
02:42:19|1.6629
02:42:21|1.6629
02:42:21|1.6629
02:42:22|1.6629
02:42:23|1.6629
02:42:24|1.6629
02:42:25|1.6629
02:42:27|1.6629
02:42:27|1.6629
02:42:28|1.6629
02:42:29|1.6629
02:42:30|1.6629
02:42:31|1.6629
02:42:33|1.6629
02:42:34|1.6629
02:42:35|1.6629
02:42:37|1.6629
02:42:38|1.6629
02:42:39|1.6629
02:42:40|1.6629
02:42:41|1.6629
02:42:42|1.6629
02:42:43|1.6629
02:42:44|1.6629
02:42:45|1.6629
02:42:45|1.6629
02:42:47|1.6629
02:42:48|1.6629
02:42:49|1.6629
02:42:50|1.6629
02:42:51|1.6629
02:42:52|1.6629
02:42:52|1.6629
02:42:54|1.6629
02:42:55|1.6629
02:42:56|1.6629
02:42:57|1.6619
02:42:58|1.6629
02:42:59|1.6629
02:43:00|1.6629
02:43:01|1.6629
02:43:02|1.6629
02:43:03|1.6629
02:43:04|1.6629
02:43:05|1.6645
02:43:06|1.6645
02:43:06|1.6645
02:43:08|1.6645
02:43:09|1.6645
02:43:10|1.6645
02:43:10|1.6645
02:43:12|1.6645
02:43:13|1.6645
02:43:14|1.6645
02:43:15|1.6645
02:43:16|1.6645
02:43:17|1.6645
02:43:18|1.6645
02:43:19|1.6645
02:43:20|1.6645
02:43:21|1.6645
02:43:22|1.6645
02:43:23|1.6645
02:43:24|1.6666
02:43:25|1.6666
02:43:26|1.6666
02:43:27|1.6666
02:43:28|1.6666
02:43:29|1.6666
02:43:30|1.6666
02:43:31|1.6666
02:43:32|1.6666
02:43:33|1.6666
02:43:34|1.6666
02:43:36|1.6666
02:43:37|1.6671
02:43:39|1.6671
02:43:39|1.6671
02:43:41|1.6671
02:43:43|1.6671
02:43:44|1.668
02:43:45|1.668
02:43:46|1.668
02:43:47|1.668
02:43:48|1.668
02:43:49|1.6679
02:43:50|1.6664
02:43:51|1.6664
02:43:52|1.6664
02:43:53|1.6664
02:43:54|1.6664
02:43:55|1.6664
02:43:56|1.6664
02:43:57|1.6664
02:43:58|1.6664
02:44:00|1.6664
02:44:00|1.6664
02:44:02|1.6664
02:44:02|1.6664
02:44:03|1.6664
02:44:04|1.6664
02:44:05|1.6664
02:44:07|1.6664
02:44:07|1.6664
02:44:08|1.6664
02:44:10|1.6664
02:44:10|1.6664
02:44:11|1.6664
02:44:12|1.6664
02:44:13|1.6664
02:44:16|1.6664
02:44:16|1.6664
02:44:17|1.6671
02:44:18|1.6671
02:44:19|1.6671
02:44:20|1.6671
02:44:21|1.6671
02:44:22|1.6683
02:44:24|1.6683
02:44:24|1.6683
02:44:25|1.6683
02:44:26|1.6683
02:44:27|1.6683
02:44:28|1.6683
02:44:29|1.6683
02:44:30|1.6683
02:44:31|1.6683
02:44:32|1.6683
02:44:34|1.6683
02:44:34|1.6683
02:44:36|1.6683
02:44:38|1.6677
02:44:40|1.6677
02:44:41|1.6677
02:44:42|1.6677
02:44:43|1.6677
02:44:44|1.6677
02:44:46|1.6677
02:44:47|1.6677
02:44:48|1.6677
02:44:49|1.6677
02:44:50|1.6677
02:44:51|1.6677
02:44:53|1.668
02:44:54|1.668
02:44:54|1.668
02:44:55|1.668
02:44:56|1.668
02:44:58|1.667
02:44:58|1.667
02:45:00|1.667
02:45:00|1.667
02:45:02|1.667
02:45:03|1.667
02:45:04|1.667
02:45:05|1.667
02:45:06|1.667
02:45:07|1.667
02:45:07|1.667
02:45:09|1.667
02:45:10|1.667
02:45:10|1.667
02:45:12|1.667
02:45:13|1.667
02:45:14|1.667
02:45:15|1.667
02:45:16|1.667
02:45:17|1.667
02:45:18|1.667
02:45:18|1.667
02:45:19|1.667
02:45:21|1.667
02:45:22|1.667
02:45:23|1.667
02:45:24|1.667
02:45:25|1.667
02:45:26|1.667
02:45:27|1.667
02:45:28|1.667
02:45:29|1.667
02:45:30|1.667
02:45:30|1.667
02:45:31|1.667
02:45:32|1.667
02:45:34|1.667
02:45:35|1.667
02:45:36|1.667
02:45:38|1.667
02:45:39|1.667
02:45:41|1.667
02:45:43|1.667
02:45:45|1.6671
02:45:45|1.6655
02:45:46|1.6655
02:45:48|1.6655
02:45:48|1.6655
02:45:49|1.6655
02:45:50|1.6655
02:45:51|1.6655
02:45:52|1.6655
02:45:53|1.6655
02:45:54|1.6655
02:45:55|1.6655
02:45:57|1.6655
02:45:57|1.6655
02:45:58|1.6655
02:45:59|1.6655
02:46:01|1.6655
02:46:02|1.6655
02:46:03|1.6655
02:46:05|1.6655
02:46:05|1.6655
02:46:06|1.6655
02:46:07|1.6655
02:46:08|1.6655
02:46:09|1.6655
02:46:10|1.6655
02:46:11|1.6655
02:46:12|1.6655
02:46:13|1.6655
02:46:14|1.6655
02:46:15|1.6655
02:46:16|1.6655
02:46:17|1.6655
02:46:18|1.6655
02:46:19|1.6655
02:46:20|1.6655
02:46:21|1.6655
02:46:22|1.6655
02:46:23|1.6655
02:46:24|1.6655
02:46:26|1.6655
02:46:26|1.6655
02:46:27|1.6655
02:46:28|1.6655
02:46:29|1.6655
02:46:30|1.6655
02:46:31|1.6655
02:46:32|1.6655
02:46:34|1.6655
02:46:34|1.6655
02:46:35|1.6655
02:46:36|1.6655
02:46:37|1.6655
02:46:39|1.6655
02:46:40|1.6622
02:46:41|1.6622
02:46:43|1.6622
02:46:43|1.6622
02:46:45|1.6622
02:46:46|1.6622
02:46:47|1.6622
02:46:48|1.6622
02:46:48|1.6622
02:46:50|1.6622
02:46:52|1.6622
02:46:54|1.6622
02:46:55|1.6622
02:46:56|1.6622
02:46:57|1.6622
02:46:58|1.6622
02:46:59|1.6622
02:47:00|1.6622
02:47:01|1.665
02:47:02|1.665
02:47:03|1.665
02:47:04|1.665
02:47:05|1.6653
02:47:06|1.6653
02:47:07|1.6653
02:47:08|1.6653
02:47:09|1.6653
02:47:10|1.6653
02:47:11|1.6653
02:47:12|1.6653
02:47:13|1.6653
02:47:14|1.6653
02:47:15|1.6653
02:47:16|1.6653
02:47:17|1.6653
02:47:18|1.6653
02:47:19|1.6653
02:47:20|1.6653
02:47:21|1.6653
02:47:22|1.6653
02:47:23|1.6653
02:47:24|1.6653
02:47:25|1.6653
02:47:26|1.6653
02:47:27|1.6653
02:47:28|1.6653
02:47:29|1.6653
02:47:30|1.6653
02:47:31|1.6653
02:47:32|1.6653
02:47:33|1.6653
02:47:34|1.6653
02:47:35|1.6653
02:47:36|1.6653
02:47:37|1.6653
02:47:38|1.6653
02:47:40|1.6653
02:47:42|1.6653
02:47:42|1.6653
02:47:43|1.6653
02:47:44|1.6653
02:47:46|1.6653
02:47:46|1.6653
02:47:49|1.6653
02:47:50|1.6653
02:47:50|1.6653
02:47:51|1.6653
02:47:52|1.6653
02:47:54|1.6653
02:47:56|1.6653
02:47:57|1.6653
02:47:57|1.6653
02:47:59|1.6669
02:48:00|1.6669
02:48:00|1.6669
02:48:02|1.6669
02:48:03|1.6669
02:48:05|1.6669
02:48:06|1.6669
02:48:08|1.6669
02:48:08|1.6669
02:48:09|1.6669
02:48:10|1.6669
02:48:11|1.6669
02:48:13|1.6669
02:48:14|1.6669
02:48:15|1.6669
02:48:16|1.6669
02:48:17|1.6669
02:48:18|1.6669
02:48:19|1.6669
02:48:20|1.6669
02:48:21|1.6669
02:48:22|1.6669
02:48:23|1.6669
02:48:24|1.6669
02:48:25|1.6669
02:48:26|1.6669
02:48:27|1.6669
02:48:28|1.6669
02:48:29|1.6669
02:48:30|1.6669
02:48:31|1.6669
02:48:32|1.6669
02:48:33|1.6669
02:48:34|1.6669
02:48:35|1.6669
02:48:36|1.6669
02:48:37|1.6669
02:48:38|1.6669
02:48:39|1.6669
02:48:41|1.6669
02:48:43|1.6669
02:48:43|1.6669
02:48:45|1.6669
02:48:45|1.6669
02:48:48|1.6669
02:48:48|1.6669
02:48:49|1.6669
02:48:50|1.6669
02:48:51|1.6669
02:48:53|1.6669
02:48:54|1.6669
02:48:54|1.6669
02:48:56|1.6669
02:48:56|1.6669
02:48:57|1.6669
02:48:58|1.6669
02:48:59|1.6669
02:49:01|1.6669
02:49:02|1.6669
02:49:03|1.6669
02:49:04|1.6669
02:49:05|1.6669
02:49:06|1.6669
02:49:07|1.6669
02:49:08|1.6669
02:49:09|1.6669
02:49:11|1.6669
02:49:11|1.6669
02:49:12|1.6669
02:49:13|1.6629
02:49:14|1.6629
02:49:15|1.6629
02:49:16|1.6629
02:49:17|1.6629
02:49:18|1.6629
02:49:19|1.6629
02:49:20|1.6629
02:49:21|1.6629
02:49:22|1.6629
02:49:23|1.6629
02:49:24|1.6629
02:49:25|1.6629
02:49:26|1.6629
02:49:27|1.6629
02:49:28|1.6629
02:49:29|1.6629
02:49:30|1.6629
02:49:31|1.6629
02:49:32|1.6624
02:49:33|1.6624
02:49:34|1.6624
02:49:35|1.6619
02:49:36|1.6619
02:49:37|1.6619
02:49:38|1.6619
02:49:39|1.6619
02:49:41|1.6618
02:49:43|1.6618
02:49:45|1.6618
02:49:46|1.6618
02:49:47|1.6618
02:49:49|1.6618
02:49:50|1.6618
02:49:51|1.6618
02:49:52|1.6618
02:49:53|1.6618
02:49:54|1.6615
02:49:55|1.6615
02:49:56|1.6615
02:49:57|1.6615
02:49:58|1.6615
02:49:59|1.6615
02:50:00|1.6615
02:50:02|1.6607
02:50:02|1.6607
02:50:04|1.6604
02:50:04|1.6604
02:50:06|1.6604
02:50:08|1.6591
02:50:09|1.6591
02:50:09|1.6591
02:50:10|1.6591
02:50:11|1.6591
02:50:12|1.6591
02:50:13|1.6591
02:50:14|1.6591
02:50:15|1.6591
02:50:16|1.6591
02:50:17|1.6591
02:50:18|1.6591
02:50:19|1.6591
02:50:20|1.6591
02:50:21|1.6591
02:50:22|1.659
02:50:23|1.6588
02:50:24|1.6586
02:50:25|1.6586
02:50:26|1.6586
02:50:27|1.6586
02:50:28|1.6586
02:50:29|1.6586
02:50:30|1.6586
02:50:33|1.6581
02:50:33|1.6581
02:50:34|1.6581
02:50:35|1.6581
02:50:36|1.6581
02:50:37|1.6581
02:50:38|1.6585
02:50:39|1.6585
02:50:40|1.6585
02:50:42|1.6585
02:50:44|1.6585
02:50:45|1.6585
02:50:46|1.6585
02:50:48|1.6585
02:50:49|1.6585
02:50:50|1.6585
02:50:51|1.6585
02:50:52|1.6585
02:50:52|1.6585
02:50:54|1.6585
02:50:55|1.6585
02:50:56|1.6585
02:50:57|1.6585
02:50:57|1.6585
02:50:59|1.6585
02:51:00|1.6585
02:51:01|1.6585
02:51:02|1.6585
02:51:03|1.6585
02:51:04|1.6585
02:51:05|1.6585
02:51:06|1.6585
02:51:07|1.6585
02:51:08|1.6585
02:51:08|1.6585
02:51:10|1.6585
02:51:11|1.6585
02:51:12|1.6585
02:51:12|1.6585
02:51:13|1.6585
02:51:15|1.6585
02:51:16|1.6585
02:51:16|1.6585
02:51:18|1.6585
02:51:19|1.6585
02:51:20|1.6585
02:51:21|1.6585
02:51:22|1.6585
02:51:23|1.6585
02:51:23|1.6585
02:51:24|1.6575
02:51:26|1.6575
02:51:27|1.6575
02:51:28|1.6575
02:51:29|1.6575
02:51:29|1.657
02:51:30|1.6575
02:51:32|1.6575
02:51:32|1.6575
02:51:34|1.6575
02:51:35|1.6575
02:51:35|1.6575
02:51:36|1.6575
02:51:38|1.6575
02:51:38|1.6588
02:51:39|1.6571
02:51:41|1.6571
02:51:41|1.6586
02:51:44|1.6586
02:51:46|1.6586
02:51:47|1.6575
02:51:48|1.6575
02:51:50|1.6575
02:51:52|1.657
02:51:53|1.657
02:51:54|1.657
02:51:54|1.657
02:51:56|1.657
02:51:56|1.657
02:51:57|1.657
02:51:58|1.657
02:52:00|1.657
02:52:01|1.657
02:52:03|1.657
02:52:03|1.657
02:52:04|1.657
02:52:05|1.657
02:52:06|1.657
02:52:07|1.6571
02:52:08|1.6571
02:52:09|1.6571
02:52:10|1.6571
02:52:11|1.6571
02:52:13|1.6571
02:52:14|1.6559
02:52:15|1.6559
02:52:16|1.6553
02:52:17|1.6553
02:52:18|1.6553
02:52:19|1.6553
02:52:20|1.6553
02:52:21|1.6551
02:52:22|1.6551
02:52:23|1.6551
02:52:24|1.6551
02:52:25|1.6551
02:52:26|1.6549
02:52:27|1.6549
02:52:28|1.6549
02:52:29|1.6549
02:52:30|1.6537
02:52:31|1.6537
02:52:32|1.6537
02:52:33|1.6537
02:52:34|1.6537
02:52:35|1.6537
02:52:36|1.6536
02:52:37|1.6536
02:52:38|1.6536
02:52:39|1.6536
02:52:40|1.6536
02:52:41|1.6536
02:52:42|1.6535
02:52:43|1.6535
02:52:44|1.6533
02:52:46|1.652
02:52:47|1.652
02:52:48|1.652
02:52:49|1.652
02:52:51|1.652
02:52:52|1.652
02:52:54|1.652
02:52:54|1.652
02:52:56|1.652
02:52:57|1.652
02:52:58|1.652
02:52:59|1.6516
02:53:01|1.6514
02:53:01|1.6514
02:53:02|1.6514
02:53:03|1.6514
02:53:04|1.6514
02:53:06|1.6514
02:53:07|1.6514
02:53:08|1.6504
02:53:09|1.65
02:53:10|1.6496
02:53:12|1.6496
02:53:12|1.6496
02:53:13|1.6502
02:53:15|1.6502
02:53:16|1.6502
02:53:17|1.6502
02:53:18|1.6502
02:53:18|1.6502
02:53:20|1.6502
02:53:21|1.6502
02:53:21|1.6502
02:53:24|1.6502
02:53:24|1.6502
02:53:26|1.6502
02:53:26|1.6502
02:53:28|1.6502
02:53:28|1.6502
02:53:29|1.6522
02:53:30|1.6535
02:53:31|1.6535
02:53:32|1.6535
02:53:33|1.6557
02:53:34|1.6546
02:53:35|1.6546
02:53:37|1.6546
02:53:38|1.6546
02:53:38|1.6546
02:53:39|1.6546
02:53:40|1.6546
02:53:41|1.6546
02:53:42|1.6546
02:53:43|1.6546
02:53:46|1.6546
02:53:47|1.6546
02:53:48|1.654
02:53:49|1.654
02:53:50|1.654
02:53:51|1.654
02:53:52|1.654
02:53:53|1.654
02:53:54|1.654
02:53:55|1.654
02:53:56|1.654
02:53:57|1.654
02:53:58|1.654
02:53:59|1.654
02:54:00|1.654
02:54:01|1.654
02:54:02|1.654
02:54:03|1.654
02:54:04|1.654
02:54:05|1.654
02:54:06|1.654
02:54:07|1.6549
02:54:08|1.6549
02:54:09|1.6549
02:54:10|1.6549
02:54:11|1.6549
02:54:13|1.6549
02:54:14|1.6549
02:54:15|1.6543
02:54:16|1.6543
02:54:16|1.6543
02:54:18|1.6543
02:54:19|1.6543
02:54:19|1.6543
02:54:21|1.653
02:54:21|1.653
02:54:22|1.653
02:54:25|1.653
02:54:27|1.6524
02:54:27|1.6532
02:54:28|1.6534
02:54:29|1.6534
02:54:30|1.6549
02:54:31|1.6549
02:54:32|1.6549
02:54:33|1.6549
02:54:34|1.6549
02:54:35|1.6549
02:54:36|1.6549
02:54:37|1.6538
02:54:38|1.6538
02:54:39|1.6538
02:54:40|1.6538
02:54:41|1.6537
02:54:42|1.6537
02:54:43|1.6537
02:54:44|1.6537
02:54:46|1.6537
02:54:48|1.6537
02:54:49|1.6537
02:54:50|1.6537
02:54:52|1.6537
02:54:52|1.6537
02:54:55|1.6537
02:54:56|1.6537
02:54:57|1.6537
02:54:58|1.6537
02:54:59|1.6537
02:55:00|1.6543
02:55:01|1.6534
02:55:02|1.6534
02:55:03|1.6534
02:55:04|1.6534
02:55:05|1.6534
02:55:06|1.6534
02:55:07|1.6534
02:55:08|1.6535
02:55:09|1.6535
02:55:10|1.6534
02:55:11|1.6534
02:55:12|1.6534
02:55:13|1.6534
02:55:14|1.6534
02:55:15|1.6534
02:55:16|1.6534
02:55:17|1.6534
02:55:18|1.6536
02:55:19|1.6536
02:55:20|1.6536
02:55:21|1.6536
02:55:22|1.6536
02:55:23|1.6536
02:55:24|1.6536
02:55:25|1.6536
02:55:26|1.6536
02:55:27|1.6536
02:55:28|1.6536
02:55:29|1.6536
02:55:30|1.6536
02:55:31|1.6536
02:55:32|1.6536
02:55:33|1.6536
02:55:34|1.6536
02:55:35|1.6536
02:55:36|1.6536
02:55:37|1.6536
02:55:38|1.6536
02:55:39|1.6536
02:55:40|1.6536
02:55:41|1.6536
02:55:42|1.6536
02:55:43|1.6536
02:55:44|1.6569
02:55:45|1.6571
02:55:46|1.6571
02:55:48|1.6571
02:55:49|1.6571
02:55:51|1.6571
02:55:51|1.6571
02:55:54|1.6571
02:55:54|1.6571
02:55:55|1.6571
02:55:56|1.6571
02:55:58|1.6571
02:56:00|1.6571
02:56:01|1.6571
02:56:03|1.6571
02:56:03|1.6571
02:56:06|1.6571
02:56:06|1.6574
02:56:07|1.6574
02:56:08|1.6574
02:56:09|1.6576
02:56:11|1.6576
02:56:11|1.6576
02:56:12|1.6576
02:56:13|1.6576
02:56:14|1.6576
02:56:15|1.6576
02:56:16|1.6576
02:56:17|1.6576
02:56:18|1.6576
02:56:20|1.6576
02:56:20|1.6576
02:56:21|1.6576
02:56:22|1.6576
02:56:24|1.6576
02:56:24|1.6576
02:56:25|1.6576
02:56:26|1.6576
02:56:27|1.656
02:56:28|1.656
02:56:29|1.656
02:56:30|1.656
02:56:31|1.656
02:56:32|1.656
02:56:33|1.656
02:56:34|1.656
02:56:35|1.656
02:56:36|1.656
02:56:37|1.656
02:56:38|1.656
02:56:39|1.656
02:56:40|1.656
02:56:41|1.656
02:56:42|1.656
02:56:43|1.656
02:56:44|1.656
02:56:46|1.656
02:56:47|1.6552
02:56:49|1.6552
02:56:49|1.6552
02:56:51|1.6552
02:56:52|1.6534
02:56:53|1.6513
02:56:54|1.6513
02:56:56|1.6513
02:56:57|1.6513
02:56:57|1.6513
02:56:59|1.6513
02:57:00|1.6513
02:57:01|1.6531
02:57:02|1.6518
02:57:03|1.6518
02:57:04|1.6518
02:57:04|1.6518
02:57:06|1.6518
02:57:07|1.6518
02:57:07|1.651
02:57:09|1.651
02:57:10|1.651
02:57:11|1.651
02:57:11|1.651
02:57:13|1.651
02:57:14|1.651
02:57:15|1.651
02:57:16|1.651
02:57:16|1.651
02:57:18|1.651
02:57:19|1.651
02:57:20|1.651
02:57:21|1.651
02:57:22|1.651
02:57:23|1.651
02:57:24|1.651
02:57:24|1.651
02:57:27|1.651
02:57:27|1.651
02:57:28|1.651
02:57:30|1.651
02:57:31|1.651
02:57:32|1.651
02:57:33|1.651
02:57:33|1.651
02:57:34|1.651
02:57:36|1.651
02:57:36|1.651
02:57:37|1.651
02:57:38|1.651
02:57:39|1.651
02:57:40|1.6522
02:57:42|1.6522
02:57:42|1.6502
02:57:43|1.6515
02:57:44|1.6515
02:57:45|1.6515
02:57:46|1.6515
02:57:48|1.6515
02:57:50|1.6498
02:57:50|1.6498
02:57:52|1.6498
02:57:52|1.6498
02:57:54|1.6498
02:57:54|1.6498
02:57:56|1.6498
02:57:56|1.6497
02:57:57|1.6497
02:57:58|1.6497
02:57:59|1.6497
02:58:01|1.6497
02:58:02|1.6497
02:58:03|1.6497
02:58:04|1.6497
02:58:05|1.6494
02:58:06|1.6492
02:58:08|1.6492
02:58:09|1.6492
02:58:10|1.6492
02:58:11|1.6492
02:58:12|1.6492
02:58:13|1.6492
02:58:13|1.6492
02:58:15|1.6492
02:58:16|1.6492
02:58:17|1.6492
02:58:17|1.6492
02:58:19|1.6471
02:58:20|1.6471
02:58:21|1.6464
02:58:22|1.6462
02:58:23|1.6458
02:58:24|1.6458
02:58:25|1.6458
02:58:26|1.6458
02:58:26|1.6457
02:58:28|1.6455
02:58:28|1.6452
02:58:30|1.6452
02:58:31|1.6452
02:58:32|1.6452
02:58:32|1.6437
02:58:34|1.6437
02:58:36|1.6465
02:58:36|1.6465
02:58:37|1.6465
02:58:38|1.6465
02:58:39|1.6465
02:58:40|1.6465
02:58:41|1.6465
02:58:42|1.6465
02:58:44|1.6465
02:58:44|1.6465
02:58:45|1.6465
02:58:47|1.6465
02:58:48|1.6449
02:58:48|1.6449
02:58:51|1.6449
02:58:52|1.6449
02:58:53|1.6449
02:58:54|1.6449
02:58:55|1.6434
02:58:56|1.6434
02:58:58|1.6439
02:58:58|1.6439
02:59:00|1.6433
02:59:01|1.6433
02:59:02|1.6433
02:59:04|1.6433
02:59:05|1.6431
02:59:06|1.6431
02:59:07|1.6431
02:59:08|1.6431
02:59:10|1.6431
02:59:10|1.6425
02:59:11|1.6423
02:59:12|1.6421
02:59:13|1.6421
02:59:14|1.6421
02:59:16|1.6421
02:59:17|1.6421
02:59:18|1.6421
02:59:19|1.6421
02:59:20|1.6421
02:59:21|1.6421
02:59:22|1.6421
02:59:23|1.6421
02:59:24|1.6421
02:59:25|1.6421
02:59:26|1.6421
02:59:27|1.6421
02:59:28|1.6421
02:59:29|1.6421
02:59:30|1.6421
02:59:31|1.6421
02:59:32|1.6421
02:59:33|1.6421
02:59:34|1.6421
02:59:35|1.6421
02:59:36|1.6421
02:59:37|1.6426
02:59:38|1.6426
02:59:39|1.6426
02:59:40|1.6431
02:59:41|1.6444
02:59:42|1.6453
02:59:43|1.6453
02:59:44|1.6453
02:59:45|1.6465
02:59:46|1.6465
02:59:47|1.6465
02:59:48|1.6465
02:59:49|1.6465
02:59:50|1.6465
02:59:52|1.6465
02:59:54|1.6465
02:59:54|1.6465
02:59:57|1.6465
02:59:58|1.6465
02:59:59|1.6465
03:00:00|1.6465
03:00:01|1.6465
03:00:02|1.6465
03:00:04|1.6465
03:00:05|1.6465
03:00:05|1.6465
03:00:06|1.6465
03:00:08|1.6465
03:00:09|1.6465
03:00:09|1.6465
03:00:11|1.6465
03:00:11|1.6465
03:00:13|1.6465
03:00:14|1.6465
03:00:14|1.6465
03:00:15|1.6465
03:00:17|1.6465
03:00:18|1.6465
03:00:19|1.6465
03:00:21|1.6465
03:00:21|1.6468
03:00:22|1.6468
03:00:23|1.6468
03:00:24|1.6468
03:00:25|1.6468
03:00:26|1.6481
03:00:27|1.6481
03:00:28|1.6481
03:00:29|1.649
03:00:31|1.649
03:00:32|1.649
03:00:33|1.649
03:00:33|1.649
03:00:34|1.649
03:00:35|1.649
03:00:37|1.649
03:00:37|1.649
03:00:38|1.649
03:00:39|1.649
03:00:41|1.649
03:00:41|1.649
03:00:42|1.649
03:00:44|1.649
03:00:44|1.649
03:00:45|1.649
03:00:46|1.6499
03:00:47|1.6499
03:00:48|1.6499
03:00:50|1.647
03:00:50|1.647
03:00:51|1.647
03:00:54|1.647
03:00:55|1.647
03:00:56|1.647
03:00:57|1.647
03:00:58|1.647
03:00:59|1.647
03:01:00|1.647
03:01:01|1.6478
03:01:02|1.647
03:01:04|1.647
03:01:05|1.647
03:01:06|1.6469
03:01:07|1.647
03:01:08|1.647
03:01:09|1.647
03:01:10|1.6485
03:01:11|1.6485
03:01:13|1.6485
03:01:14|1.6443
03:01:15|1.6443
03:01:16|1.6443
03:01:17|1.6443
03:01:18|1.6456
03:01:19|1.6456
03:01:20|1.6456
03:01:21|1.6456
03:01:21|1.6456
03:01:23|1.6456
03:01:23|1.6456
03:01:25|1.6456
03:01:25|1.6451
03:01:26|1.6451
03:01:28|1.6451
03:01:29|1.6451
03:01:30|1.6451
03:01:31|1.6451
03:01:32|1.6451
03:01:33|1.6451
03:01:34|1.6451
03:01:35|1.6451
03:01:36|1.6451
03:01:37|1.6451
03:01:37|1.6451
03:01:39|1.6451
03:01:40|1.6451
03:01:41|1.6451
03:01:42|1.6451
03:01:42|1.6451
03:01:43|1.646
03:01:45|1.646
03:01:46|1.6449
03:01:47|1.6449
03:01:48|1.6449
03:01:49|1.6449
03:01:49|1.6449
03:01:51|1.6449
03:01:52|1.6449
03:01:54|1.6449
03:01:56|1.6449
03:01:56|1.6449
03:01:57|1.6449
03:01:59|1.6449
03:02:00|1.6449
03:02:01|1.6449
03:02:02|1.6449
03:02:03|1.6449
03:02:04|1.6449
03:02:05|1.6449
03:02:06|1.6449
03:02:07|1.6449
03:02:08|1.6449
03:02:09|1.6449
03:02:10|1.6449
03:02:11|1.6449
03:02:12|1.645
03:02:13|1.645
03:02:14|1.645
03:02:15|1.645
03:02:16|1.645
03:02:17|1.645
03:02:18|1.645
03:02:19|1.645
03:02:20|1.645
03:02:21|1.645
03:02:22|1.645
03:02:23|1.645
03:02:24|1.645
03:02:25|1.645
03:02:26|1.645
03:02:28|1.645
03:02:28|1.645
03:02:29|1.645
03:02:30|1.645
03:02:31|1.645
03:02:32|1.645
03:02:33|1.645
03:02:34|1.645
03:02:35|1.645
03:02:36|1.645
03:02:37|1.645
03:02:38|1.645
03:02:39|1.645
03:02:40|1.645
03:02:41|1.645
03:02:42|1.645
03:02:43|1.645
03:02:44|1.645
03:02:46|1.645
03:02:46|1.645
03:02:47|1.645
03:02:48|1.645
03:02:49|1.6454
03:02:50|1.6454
03:02:51|1.6454
03:02:52|1.6454
03:02:54|1.6454
03:02:56|1.6454
03:02:57|1.6454
03:02:59|1.6454
03:03:00|1.6454
03:03:01|1.6454
03:03:02|1.6454
03:03:03|1.6434
03:03:04|1.6434
03:03:05|1.6434
03:03:06|1.6434
03:03:07|1.6434
03:03:08|1.6415
03:03:09|1.6415
03:03:09|1.6415
03:03:11|1.6415
03:03:12|1.6415
03:03:13|1.6415
03:03:13|1.6415
03:03:14|1.6415
03:03:17|1.6412
03:03:17|1.641
03:03:18|1.6415
03:03:19|1.6415
03:03:20|1.6408
03:03:21|1.6408
03:03:22|1.6405
03:03:23|1.6404
03:03:24|1.6404
03:03:25|1.6404
03:03:26|1.6404
03:03:27|1.6404
03:03:29|1.6404
03:03:30|1.6393
03:03:31|1.6393
03:03:32|1.6393
03:03:33|1.6393
03:03:34|1.6393
03:03:35|1.6393
03:03:36|1.6393
03:03:37|1.6393
03:03:38|1.6393
03:03:39|1.6393
03:03:40|1.6393
03:03:41|1.6393
03:03:42|1.6393
03:03:43|1.6383
03:03:44|1.6391
03:03:45|1.6391
03:03:46|1.6391
03:03:47|1.6391
03:03:48|1.6391
03:03:49|1.6391
03:03:50|1.6391
03:03:51|1.6391
03:03:52|1.6391
03:03:53|1.6391
03:03:54|1.6391
03:03:56|1.6391
03:03:58|1.6391
03:03:59|1.6391
03:04:00|1.6391
03:04:01|1.6391
03:04:02|1.6391
03:04:04|1.6391
03:04:04|1.6391
03:04:05|1.6391
03:04:06|1.6391
03:04:07|1.6391
03:04:08|1.6391
03:04:09|1.6391
03:04:11|1.6391
03:04:12|1.6391
03:04:13|1.6391
03:04:14|1.6391
03:04:15|1.6391
03:04:17|1.6391
03:04:18|1.6391
03:04:19|1.6389
03:04:20|1.6389
03:04:21|1.6389
03:04:21|1.6389
03:04:23|1.6384
03:04:24|1.6383
03:04:25|1.6383
03:04:26|1.6383
03:04:27|1.6383
03:04:28|1.6383
03:04:29|1.6383
03:04:31|1.6383
03:04:32|1.6383
03:04:33|1.6383
03:04:34|1.6383
03:04:35|1.6383
03:04:36|1.6383
03:04:37|1.6387
03:04:38|1.6387
03:04:39|1.638
03:04:40|1.638
03:04:41|1.638
03:04:42|1.638
03:04:43|1.638
03:04:44|1.638
03:04:45|1.638
03:04:46|1.6366
03:04:47|1.6366
03:04:48|1.6365
03:04:49|1.6365
03:04:49|1.6365
03:04:50|1.6363
03:04:52|1.636
03:04:52|1.6351
03:04:54|1.6338
03:04:55|1.6338
03:04:57|1.6338
03:04:59|1.6338
03:04:59|1.6336
03:05:01|1.6336
03:05:03|1.6352
03:05:04|1.6342
03:05:06|1.6342
03:05:06|1.6342
03:05:07|1.6342
03:05:08|1.6342
03:05:10|1.6342
03:05:12|1.6342
03:05:13|1.6342
03:05:14|1.6342
03:05:15|1.6342
03:05:16|1.6342
03:05:17|1.6342
03:05:18|1.6342
03:05:19|1.6365
03:05:20|1.6365
03:05:21|1.6365
03:05:22|1.6365
03:05:23|1.6365
03:05:24|1.6365
03:05:25|1.6365
03:05:26|1.6365
03:05:27|1.6365
03:05:28|1.6365
03:05:29|1.6363
03:05:30|1.6363
03:05:31|1.6363
03:05:32|1.6363
03:05:33|1.6363
03:05:34|1.6363
03:05:35|1.6363
03:05:36|1.6363
03:05:37|1.6363
03:05:38|1.6363
03:05:39|1.6363
03:05:40|1.6363
03:05:41|1.6363
03:05:42|1.6351
03:05:43|1.6356
03:05:44|1.6356
03:05:45|1.635
03:05:46|1.635
03:05:47|1.6333
03:05:48|1.6335
03:05:49|1.6335
03:05:50|1.6335
03:05:51|1.6325
03:05:52|1.6335
03:05:53|1.6335
03:05:54|1.6325
03:05:55|1.6325
03:05:56|1.6325
03:05:58|1.6325
03:06:00|1.6325
03:06:02|1.6325
03:06:03|1.6325
03:06:04|1.6325
03:06:06|1.6325
03:06:08|1.6326
03:06:09|1.6331
03:06:10|1.6333
03:06:11|1.6327
03:06:12|1.6327
03:06:12|1.6327
03:06:13|1.6327
03:06:15|1.6327
03:06:15|1.6327
03:06:17|1.6327
03:06:17|1.6326
03:06:19|1.6326
03:06:19|1.6327
03:06:20|1.6327
03:06:22|1.6327
03:06:22|1.6327
03:06:24|1.6327
03:06:24|1.6327
03:06:25|1.6327
03:06:26|1.6343
03:06:28|1.6325
03:06:29|1.6325
03:06:29|1.6325
03:06:30|1.6325
03:06:33|1.6325
03:06:33|1.6325
03:06:34|1.6339
03:06:35|1.6339
03:06:36|1.6325
03:06:37|1.6325
03:06:38|1.6325
03:06:39|1.6325
03:06:40|1.6325
03:06:41|1.634
03:06:42|1.634
03:06:43|1.634
03:06:44|1.634
03:06:45|1.634
03:06:46|1.634
03:06:47|1.634
03:06:48|1.634
03:06:49|1.634
03:06:50|1.634
03:06:51|1.634
03:06:52|1.634
03:06:53|1.634
03:06:54|1.634
03:06:55|1.634
03:06:56|1.6353
03:06:58|1.6344
03:07:00|1.6344
03:07:02|1.6344
03:07:03|1.6344
03:07:05|1.6344
03:07:06|1.6344
03:07:07|1.6344
03:07:07|1.6344
03:07:09|1.6344
03:07:09|1.6344
03:07:10|1.6344
03:07:12|1.6362
03:07:13|1.6362
03:07:14|1.6362
03:07:15|1.6362
03:07:16|1.6362
03:07:17|1.6362
03:07:18|1.6362
03:07:19|1.6362
03:07:20|1.6362
03:07:21|1.6362
03:07:22|1.6371
03:07:23|1.6385
03:07:24|1.6394
03:07:25|1.6394
03:07:26|1.6394
03:07:27|1.6394
03:07:28|1.6409
03:07:29|1.6409
03:07:30|1.6412
03:07:31|1.6412
03:07:32|1.6412
03:07:33|1.6412
03:07:34|1.64
03:07:35|1.64
03:07:36|1.64
03:07:37|1.64
03:07:38|1.64
03:07:39|1.64
03:07:40|1.64
03:07:41|1.6412
03:07:42|1.6416
03:07:43|1.6416
03:07:44|1.6416
03:07:45|1.6416
03:07:46|1.6416
03:07:47|1.642
03:07:48|1.642
03:07:49|1.642
03:07:51|1.642
03:07:51|1.642
03:07:52|1.6422
03:07:53|1.6422
03:07:54|1.6422
03:07:56|1.6422
03:07:56|1.6429
03:07:57|1.6429
03:07:58|1.6429
03:08:00|1.6429
03:08:02|1.6429
03:08:02|1.6429
03:08:03|1.6429
03:08:05|1.6428
03:08:06|1.6428
03:08:06|1.6426
03:08:08|1.6426
03:08:09|1.6426
03:08:10|1.642
03:08:11|1.642
03:08:12|1.6435
03:08:12|1.6435
03:08:14|1.642
03:08:14|1.642
03:08:16|1.6417
03:08:16|1.6417
03:08:18|1.6417
03:08:19|1.6417
03:08:19|1.6417
03:08:21|1.6417
03:08:22|1.6417
03:08:23|1.6405
03:08:23|1.6405
03:08:25|1.6399
03:08:26|1.6399
03:08:27|1.6399
03:08:28|1.6399
03:08:29|1.6399
03:08:29|1.64
03:08:31|1.64
03:08:32|1.64
03:08:33|1.64
03:08:33|1.64
03:08:35|1.64
03:08:35|1.64
03:08:37|1.64
03:08:38|1.64
03:08:39|1.64
03:08:39|1.64
03:08:41|1.64
03:08:42|1.64
03:08:43|1.64
03:08:43|1.64
03:08:45|1.64
03:08:46|1.64
03:08:46|1.64
03:08:48|1.64
03:08:49|1.64
03:08:50|1.64
03:08:51|1.64
03:08:51|1.64
03:08:53|1.64
03:08:55|1.6396
03:08:55|1.6396
03:08:57|1.6396
03:08:57|1.6396
03:08:58|1.6396
03:09:01|1.6396
03:09:02|1.6396
03:09:03|1.6396
03:09:04|1.6368
03:09:05|1.6368
03:09:06|1.6365
03:09:07|1.6365
03:09:08|1.6365
03:09:09|1.6357
03:09:10|1.6354
03:09:11|1.6354
03:09:12|1.6354
03:09:13|1.6354
03:09:14|1.6354
03:09:15|1.6354
03:09:16|1.6354
03:09:17|1.6353
03:09:18|1.6353
03:09:20|1.6353
03:09:21|1.6353
03:09:21|1.6353
03:09:22|1.6353
03:09:23|1.6353
03:09:24|1.6353
03:09:25|1.6353
03:09:26|1.6353
03:09:27|1.6353
03:09:28|1.6353
03:09:29|1.6353
03:09:30|1.6353
03:09:31|1.6353
03:09:32|1.6353
03:09:33|1.6353
03:09:34|1.6353
03:09:36|1.6362
03:09:37|1.6362
03:09:38|1.6362
03:09:39|1.6362
03:09:40|1.6362
03:09:41|1.6362
03:09:42|1.6362
03:09:43|1.6362
03:09:44|1.6362
03:09:45|1.6362
03:09:46|1.6362
03:09:47|1.6362
03:09:48|1.6362
03:09:49|1.6362
03:09:50|1.6362
03:09:51|1.6353
03:09:52|1.6353
03:09:53|1.6344
03:09:54|1.6344
03:09:55|1.6344
03:09:56|1.6344
03:09:57|1.634
03:09:58|1.6335
03:09:59|1.6335
03:10:00|1.6335
03:10:02|1.6335
03:10:03|1.6335
03:10:04|1.6335
03:10:06|1.6335
03:10:07|1.6325
03:10:08|1.6325
03:10:09|1.6325
03:10:10|1.6326
03:10:10|1.6325
03:10:12|1.6326
03:10:12|1.6326
03:10:14|1.6326
03:10:15|1.6326
03:10:16|1.6326
03:10:18|1.6325
03:10:18|1.6325
03:10:19|1.6321
03:10:20|1.6321
03:10:22|1.6321
03:10:23|1.6321
03:10:23|1.6321
03:10:24|1.6317
03:10:25|1.6317
03:10:26|1.6317
03:10:27|1.632
03:10:29|1.632
03:10:30|1.632
03:10:30|1.632
03:10:31|1.6318
03:10:32|1.6317
03:10:34|1.6317
03:10:35|1.6317
03:10:36|1.6317
03:10:37|1.6317
03:10:37|1.63
03:10:39|1.63
03:10:40|1.63
03:10:40|1.63
03:10:42|1.63
03:10:42|1.63
03:10:43|1.63
03:10:45|1.63
03:10:45|1.63
03:10:46|1.63
03:10:47|1.63
03:10:50|1.63
03:10:50|1.63
03:10:51|1.63
03:10:52|1.6301
03:10:53|1.6301
03:10:54|1.6301
03:10:55|1.6301
03:10:56|1.6301
03:10:58|1.6301
03:10:58|1.6301
03:10:59|1.6301
03:11:00|1.6301
03:11:02|1.6301
03:11:03|1.6301
03:11:05|1.6301
03:11:05|1.6301
03:11:07|1.6301
03:11:07|1.6301
03:11:08|1.6301
03:11:10|1.6301
03:11:11|1.6301
03:11:12|1.6301
03:11:13|1.6301
03:11:14|1.6301
03:11:15|1.6301
03:11:16|1.6301
03:11:17|1.6301
03:11:18|1.6301
03:11:19|1.6301
03:11:20|1.6301
03:11:21|1.6301
03:11:22|1.6301
03:11:23|1.6301
03:11:24|1.6301
03:11:25|1.6301
03:11:26|1.6301
03:11:27|1.6301
03:11:28|1.6301
03:11:29|1.6301
03:11:30|1.6301
03:11:31|1.6301
03:11:32|1.6301
03:11:33|1.6309
03:11:34|1.631
03:11:35|1.631
03:11:36|1.6313
03:11:37|1.6313
03:11:38|1.6313
03:11:39|1.6313
03:11:40|1.6313
03:11:41|1.6313
03:11:42|1.6313
03:11:43|1.6313
03:11:44|1.6313
03:11:45|1.6313
03:11:46|1.6313
03:11:47|1.6313
03:11:48|1.6313
03:11:49|1.6313
03:11:50|1.6313
03:11:52|1.6319
03:11:53|1.6319
03:11:54|1.6319
03:11:55|1.6319
03:11:56|1.6319
03:11:57|1.6319
03:11:58|1.6319
03:11:59|1.6319
03:12:00|1.6319
03:12:01|1.6319
03:12:02|1.6319
03:12:03|1.6319
03:12:05|1.6319
03:12:07|1.6319
03:12:08|1.6329
03:12:09|1.6329
03:12:10|1.6329
03:12:11|1.6329
03:12:12|1.6329
03:12:13|1.6329
03:12:14|1.6329
03:12:16|1.6329
03:12:16|1.6329
03:12:17|1.6329
03:12:18|1.6329
03:12:20|1.6329
03:12:20|1.6329
03:12:21|1.6329
03:12:22|1.6329
03:12:23|1.6329
03:12:24|1.6329
03:12:25|1.6329
03:12:26|1.6329
03:12:27|1.6329
03:12:28|1.6329
03:12:29|1.6329
03:12:30|1.6329
03:12:31|1.6329
03:12:32|1.6329
03:12:33|1.6329
03:12:34|1.6329
03:12:35|1.6329
03:12:36|1.6329
03:12:37|1.6329
03:12:38|1.6329
03:12:39|1.6329
03:12:40|1.6329
03:12:41|1.6329
03:12:42|1.6329
03:12:43|1.6329
03:12:44|1.6329
03:12:46|1.6329
03:12:47|1.6329
03:12:48|1.6329
03:12:49|1.6329
03:12:50|1.6329
03:12:51|1.6329
03:12:52|1.6329
03:12:53|1.6329
03:12:54|1.6329
03:12:55|1.6329
03:12:56|1.6329
03:12:57|1.6329
03:12:58|1.6329
03:13:00|1.6329
03:13:00|1.6329
03:13:02|1.6329
03:13:03|1.6329
03:13:05|1.6329
03:13:05|1.6349
03:13:07|1.6349
03:13:07|1.6349
03:13:08|1.6349
03:13:10|1.6349
03:13:11|1.6349
03:13:11|1.6349
03:13:12|1.6349
03:13:14|1.6349
03:13:15|1.6349
03:13:16|1.6349
03:13:16|1.6349
03:13:17|1.6349
03:13:18|1.6349
03:13:20|1.6349
03:13:21|1.6349
03:13:22|1.6349
03:13:23|1.6349
03:13:24|1.6349
03:13:25|1.6349
03:13:25|1.6349
03:13:26|1.6349
03:13:27|1.6349
03:13:28|1.6349
03:13:29|1.6349
03:13:30|1.6349
03:13:32|1.6349
03:13:33|1.6349
03:13:34|1.6349
03:13:35|1.6349
03:13:36|1.6349
03:13:37|1.6349
03:13:38|1.6349
03:13:39|1.6349
03:13:39|1.6349
03:13:40|1.6349
03:13:41|1.6349
03:13:43|1.6349
03:13:43|1.6349
03:13:44|1.6349
03:13:45|1.6349
03:13:47|1.6349
03:13:48|1.6331
03:13:48|1.6329
03:13:49|1.6327
03:13:50|1.6327
03:13:52|1.6326
03:13:52|1.6326
03:13:54|1.6326
03:13:56|1.6326
03:13:56|1.6326
03:13:57|1.6326
03:13:59|1.6326
03:14:00|1.6326
03:14:01|1.6326
03:14:01|1.6326
03:14:03|1.6326
03:14:03|1.6326
03:14:06|1.6326
03:14:07|1.6318
03:14:09|1.6318
03:14:10|1.6318
03:14:12|1.6318
03:14:13|1.6318
03:14:14|1.6288
03:14:15|1.6288
03:14:16|1.6288
03:14:17|1.6288
03:14:18|1.6293
03:14:19|1.6293
03:14:20|1.6293
03:14:21|1.6287
03:14:22|1.6287
03:14:23|1.6287
03:14:24|1.6287
03:14:25|1.6287
03:14:26|1.6287
03:14:27|1.6287
03:14:28|1.6287
03:14:29|1.6293
03:14:30|1.6293
03:14:31|1.6293
03:14:32|1.6293
03:14:33|1.6293
03:14:34|1.6293
03:14:35|1.6293
03:14:36|1.6284
03:14:37|1.6284
03:14:38|1.6284
03:14:39|1.6284
03:14:40|1.6284
03:14:41|1.6281
03:14:42|1.6281
03:14:43|1.6281
03:14:44|1.6281
03:14:45|1.6281
03:14:46|1.6281
03:14:47|1.6281
03:14:48|1.6281
03:14:49|1.6268
03:14:50|1.6253
03:14:51|1.6253
03:14:52|1.6253
03:14:53|1.6253
03:14:54|1.6265
03:14:55|1.6265
03:14:56|1.6265
03:14:57|1.6265
03:14:58|1.6265
03:14:59|1.6265
03:15:00|1.6265
03:15:01|1.6265
03:15:02|1.6265
03:15:03|1.6265
03:15:04|1.6281
03:15:06|1.6281
03:15:08|1.6281
03:15:08|1.6281
03:15:10|1.6281
03:15:12|1.6281
03:15:13|1.6281
03:15:14|1.6281
03:15:16|1.6281
03:15:17|1.6281
03:15:18|1.6281
03:15:18|1.6291
03:15:20|1.6291
03:15:21|1.6291
03:15:21|1.6291
03:15:23|1.6291
03:15:24|1.6291
03:15:25|1.6291
03:15:26|1.6291
03:15:27|1.6291
03:15:28|1.6291
03:15:29|1.6291
03:15:30|1.6291
03:15:31|1.6291
03:15:32|1.6291
03:15:33|1.6286
03:15:34|1.6286
03:15:34|1.6295
03:15:35|1.6295
03:15:37|1.6295
03:15:37|1.6295
03:15:39|1.6295
03:15:40|1.6295
03:15:41|1.6298
03:15:42|1.6298
03:15:43|1.6298
03:15:44|1.6293
03:15:45|1.6293
03:15:46|1.6293
03:15:47|1.6287
03:15:48|1.6287
03:15:49|1.6287
03:15:50|1.6287
03:15:51|1.6287
03:15:52|1.6287
03:15:53|1.6287
03:15:54|1.6267
03:15:55|1.6267
03:15:56|1.6264
03:15:57|1.6257
03:15:58|1.6257
03:15:59|1.6257
03:16:00|1.6257
03:16:01|1.6257
03:16:02|1.6257
03:16:03|1.6257
03:16:04|1.6257
03:16:05|1.6257
03:16:06|1.6257
03:16:08|1.6257
03:16:09|1.6286
03:16:10|1.6287
03:16:11|1.6287
03:16:12|1.6287
03:16:13|1.6287
03:16:14|1.6287
03:16:14|1.6287
03:16:16|1.6287
03:16:17|1.6287
03:16:18|1.6287
03:16:19|1.6287
03:16:19|1.6287
03:16:22|1.6287
03:16:22|1.6287
03:16:23|1.6287
03:16:24|1.6287
03:16:26|1.627
03:16:27|1.627
03:16:28|1.627
03:16:29|1.627
03:16:30|1.627
03:16:30|1.627
03:16:32|1.627
03:16:33|1.627
03:16:33|1.627
03:16:35|1.6261
03:16:36|1.6261
03:16:37|1.6261
03:16:39|1.6261
03:16:40|1.6254
03:16:41|1.6254
03:16:42|1.6254
03:16:43|1.6254
03:16:44|1.6254
03:16:45|1.6254
03:16:46|1.6254
03:16:47|1.6256
03:16:48|1.6256
03:16:49|1.6256
03:16:50|1.6256
03:16:51|1.6256
03:16:52|1.6256
03:16:53|1.6256
03:16:54|1.6256
03:16:55|1.6256
03:16:56|1.6256
03:16:57|1.6256
03:16:58|1.6256
03:16:59|1.6256
03:17:00|1.625
03:17:01|1.625
03:17:02|1.625
03:17:03|1.625
03:17:04|1.625
03:17:05|1.625
03:17:06|1.625
03:17:07|1.625
03:17:09|1.625
03:17:11|1.625
03:17:11|1.6248
03:17:13|1.6247
03:17:14|1.6253
03:17:16|1.6254
03:17:17|1.6258
03:17:18|1.6258
03:17:19|1.6258
03:17:20|1.6258
03:17:21|1.6258
03:17:22|1.6258
03:17:23|1.6258
03:17:24|1.6258
03:17:25|1.6258
03:17:26|1.6253
03:17:27|1.6253
03:17:28|1.6253
03:17:29|1.6253
03:17:30|1.6253
03:17:31|1.6253
03:17:32|1.6253
03:17:33|1.6253
03:17:34|1.6253
03:17:35|1.6254
03:17:36|1.6254
03:17:37|1.6254
03:17:38|1.6254
03:17:39|1.6254
03:17:40|1.6254
03:17:41|1.6254
03:17:42|1.6254
03:17:43|1.6254
03:17:44|1.6254
03:17:45|1.6254
03:17:46|1.6254
03:17:47|1.6254
03:17:48|1.6262
03:17:49|1.6262
03:17:50|1.6262
03:17:51|1.6262
03:17:52|1.6262
03:17:53|1.6262
03:17:54|1.6262
03:17:55|1.6262
03:17:56|1.626
03:17:57|1.626
03:17:58|1.626
03:17:59|1.626
03:18:00|1.626
03:18:01|1.626
03:18:02|1.626
03:18:03|1.626
03:18:04|1.626
03:18:05|1.6242
03:18:06|1.624
03:18:07|1.624
03:18:08|1.6238
03:18:10|1.6232
03:18:12|1.624
03:18:13|1.6222
03:18:15|1.6219
03:18:17|1.6218
03:18:18|1.6218
03:18:18|1.6218
03:18:20|1.6218
03:18:21|1.6218
03:18:21|1.6218
03:18:23|1.6218
03:18:24|1.6211
03:18:25|1.6211
03:18:26|1.6211
03:18:27|1.6211
03:18:28|1.6211
03:18:29|1.6211
03:18:30|1.6198
03:18:31|1.6188
03:18:32|1.6188
03:18:33|1.6193
03:18:34|1.62
03:18:35|1.62
03:18:36|1.62
03:18:37|1.6203
03:18:38|1.6203
03:18:39|1.6203
03:18:40|1.6203
03:18:41|1.6202
03:18:42|1.6202
03:18:43|1.6202
03:18:43|1.6202
03:18:45|1.6202
03:18:46|1.6202
03:18:47|1.6202
03:18:47|1.621
03:18:49|1.621
03:18:50|1.621
03:18:51|1.621
03:18:52|1.621
03:18:53|1.621
03:18:54|1.621
03:18:54|1.621
03:18:56|1.6202
03:18:57|1.6202
03:18:58|1.62
03:18:58|1.62
03:19:00|1.6196
03:19:00|1.6196
03:19:01|1.6196
03:19:03|1.6196
03:19:04|1.6196
03:19:05|1.6196
03:19:05|1.6196
03:19:07|1.6196
03:19:08|1.6196
03:19:09|1.6196
03:19:11|1.6196
03:19:13|1.6196
03:19:13|1.6196
03:19:14|1.6196
03:19:16|1.6196
03:19:16|1.6196
03:19:17|1.6196
03:19:18|1.6196
03:19:19|1.6196
03:19:21|1.6196
03:19:21|1.6214
03:19:22|1.6214
03:19:23|1.6214
03:19:24|1.6214
03:19:25|1.6214
03:19:26|1.6214
03:19:27|1.6214
03:19:28|1.6214
03:19:29|1.6214
03:19:30|1.6214
03:19:31|1.6214
03:19:32|1.6214
03:19:33|1.6214
03:19:34|1.6214
03:19:35|1.6214
03:19:36|1.6214
03:19:37|1.6235
03:19:38|1.6235
03:19:39|1.6235
03:19:40|1.6235
03:19:41|1.6235
03:19:42|1.6235
03:19:43|1.6235
03:19:44|1.6235
03:19:45|1.6235
03:19:46|1.6235
03:19:48|1.6235
03:19:49|1.6235
03:19:50|1.6246
03:19:50|1.6246
03:19:52|1.6246
03:19:52|1.6246
03:19:53|1.6246
03:19:54|1.6246
03:19:56|1.6246
03:19:56|1.6246
03:19:58|1.6246
03:19:59|1.6248
03:20:00|1.6248
03:20:01|1.6256
03:20:02|1.6256
03:20:03|1.626
03:20:04|1.6263
03:20:05|1.6262
03:20:06|1.6262
03:20:07|1.6262
03:20:08|1.6262
03:20:09|1.6266
03:20:10|1.6266
03:20:12|1.6266
03:20:14|1.6266
03:20:15|1.6266
03:20:15|1.6271
03:20:16|1.6271
03:20:17|1.6271
03:20:18|1.6271
03:20:20|1.6271
03:20:21|1.6264
03:20:22|1.6264
03:20:23|1.6264
03:20:24|1.6264
03:20:25|1.6264
03:20:26|1.6264
03:20:27|1.6264
03:20:28|1.6264
03:20:29|1.6264
03:20:30|1.6281
03:20:31|1.6281
03:20:32|1.6281
03:20:33|1.6281
03:20:34|1.6281
03:20:35|1.6281
03:20:36|1.6281
03:20:37|1.6281
03:20:38|1.6281
03:20:39|1.6281
03:20:40|1.6281
03:20:41|1.6281
03:20:42|1.6281
03:20:43|1.6281
03:20:44|1.6281
03:20:45|1.6281
03:20:46|1.6281
03:20:47|1.6281
03:20:48|1.6281
03:20:49|1.6281
03:20:50|1.6281
03:20:51|1.6281
03:20:52|1.6281
03:20:53|1.6281
03:20:54|1.6271
03:20:55|1.6272
03:20:56|1.6272
03:20:57|1.6272
03:20:58|1.6282
03:20:59|1.6282
03:21:00|1.6282
03:21:01|1.6282
03:21:02|1.6272
03:21:03|1.6272
03:21:04|1.6272
03:21:06|1.6272
03:21:07|1.6269
03:21:07|1.6258
03:21:09|1.6258
03:21:10|1.6258
03:21:10|1.6256
03:21:13|1.6256
03:21:15|1.6256
03:21:16|1.6256
03:21:16|1.6256
03:21:18|1.6256
03:21:20|1.6256
03:21:20|1.6283
03:21:21|1.6291
03:21:23|1.6291
03:21:24|1.6291
03:21:25|1.6291
03:21:26|1.6291
03:21:27|1.6291
03:21:28|1.6291
03:21:29|1.6291
03:21:30|1.6291
03:21:31|1.6291
03:21:32|1.6291
03:21:33|1.6297
03:21:34|1.6302
03:21:35|1.6302
03:21:36|1.6302
03:21:37|1.6302
03:21:37|1.6302
03:21:38|1.6302
03:21:39|1.6302
03:21:42|1.6302
03:21:43|1.6305
03:21:44|1.6308
03:21:44|1.6308
03:21:45|1.6317
03:21:46|1.6317
03:21:47|1.6317
03:21:48|1.6317
03:21:49|1.6317
03:21:50|1.6321
03:21:51|1.6324
03:21:52|1.6324
03:21:53|1.6324
03:21:54|1.6324
03:21:55|1.6324
03:21:57|1.6328
03:21:58|1.6328
03:21:58|1.6328
03:22:00|1.6328
03:22:01|1.6328
03:22:02|1.6328
03:22:03|1.6331
03:22:03|1.6331
03:22:04|1.6331
03:22:05|1.6331
03:22:06|1.6331
03:22:07|1.6331
03:22:08|1.6332
03:22:10|1.6332
03:22:10|1.6332
03:22:11|1.6332
03:22:14|1.6332
03:22:14|1.6332
03:22:16|1.6332
03:22:17|1.6317
03:22:18|1.6317
03:22:19|1.6317
03:22:20|1.6317
03:22:21|1.6317
03:22:23|1.6313
03:22:24|1.6312
03:22:25|1.6312
03:22:26|1.6312
03:22:27|1.6294
03:22:28|1.6282
03:22:29|1.6282
03:22:30|1.6282
03:22:31|1.628
03:22:32|1.6265
03:22:33|1.6245
03:22:34|1.6252
03:22:35|1.6252
03:22:36|1.6252
03:22:37|1.6266
03:22:38|1.6266
03:22:39|1.6275
03:22:40|1.6275
03:22:42|1.6275
03:22:43|1.6275
03:22:44|1.6275
03:22:45|1.6275
03:22:46|1.6275
03:22:47|1.6288
03:22:48|1.6288
03:22:49|1.6287
03:22:50|1.6287
03:22:50|1.6287
03:22:52|1.6287
03:22:53|1.6287
03:22:54|1.6287
03:22:55|1.6287
03:22:56|1.6287
03:22:56|1.6287
03:22:57|1.6287
03:22:58|1.6287
03:23:00|1.6287
03:23:01|1.6287
03:23:02|1.6287
03:23:03|1.6287
03:23:04|1.6287
03:23:05|1.6287
03:23:06|1.6287
03:23:06|1.629
03:23:08|1.629
03:23:09|1.629
03:23:10|1.629
03:23:10|1.629
03:23:11|1.6283
03:23:12|1.6283
03:23:15|1.6283
03:23:16|1.6283
03:23:18|1.6283
03:23:20|1.6283
03:23:21|1.6283
03:23:22|1.6301
03:23:23|1.6301
03:23:24|1.6301
03:23:25|1.6301
03:23:26|1.6301
03:23:27|1.6302
03:23:28|1.6302
03:23:29|1.6302
03:23:30|1.6302
03:23:31|1.6302
03:23:32|1.6302
03:23:33|1.6302
03:23:34|1.6302
03:23:35|1.6302
03:23:36|1.6302
03:23:37|1.6302
03:23:38|1.6302
03:23:38|1.6302
03:23:39|1.6303
03:23:41|1.6303
03:23:42|1.6303
03:23:42|1.6303
03:23:43|1.6303
03:23:45|1.6303
03:23:46|1.6303
03:23:48|1.6303
03:23:49|1.6303
03:23:50|1.6303
03:23:51|1.6303
03:23:52|1.6303
03:23:53|1.6303
03:23:54|1.6303
03:23:54|1.6303
03:23:55|1.6303
03:23:58|1.6303
03:23:58|1.6303
03:23:59|1.6303
03:24:00|1.6303
03:24:01|1.6303
03:24:02|1.6303
03:24:03|1.6303
03:24:04|1.6303
03:24:05|1.6303
03:24:06|1.6303
03:24:08|1.6303
03:24:09|1.6303
03:24:10|1.6303
03:24:11|1.6303
03:24:12|1.6298
03:24:13|1.6298
03:24:14|1.6298
03:24:15|1.6298
03:24:17|1.6298
03:24:18|1.6298
03:24:19|1.6322
03:24:20|1.6322
03:24:21|1.6322
03:24:22|1.6322
03:24:23|1.6322
03:24:25|1.6315
03:24:26|1.6315
03:24:27|1.6315
03:24:28|1.6315
03:24:29|1.6315
03:24:30|1.6315
03:24:31|1.6315
03:24:31|1.632
03:24:32|1.6323
03:24:33|1.6323
03:24:35|1.6323
03:24:36|1.6323
03:24:36|1.6323
03:24:39|1.6323
03:24:39|1.6323
03:24:40|1.6323
03:24:41|1.6323
03:24:43|1.6323
03:24:43|1.6322
03:24:44|1.632
03:24:45|1.632
03:24:46|1.632
03:24:47|1.632
03:24:48|1.632
03:24:49|1.6319
03:24:51|1.6309
03:24:51|1.6309
03:24:53|1.6309
03:24:53|1.6309
03:24:54|1.6309
03:24:55|1.6309
03:24:56|1.6309
03:24:57|1.6309
03:24:58|1.6309
03:25:00|1.6309
03:25:00|1.6309
03:25:01|1.6309
03:25:03|1.6309
03:25:04|1.6309
03:25:05|1.6309
03:25:06|1.6309
03:25:08|1.6309
03:25:09|1.6309
03:25:09|1.6309
03:25:10|1.6309
03:25:11|1.6309
03:25:12|1.6309
03:25:13|1.6309
03:25:14|1.6309
03:25:15|1.6312
03:25:18|1.6311
03:25:19|1.6311
03:25:20|1.6295
03:25:21|1.6295
03:25:22|1.6295
03:25:23|1.6295
03:25:24|1.6295
03:25:25|1.6295
03:25:26|1.6295
03:25:27|1.6295
03:25:28|1.6295
03:25:29|1.6295
03:25:30|1.6295
03:25:31|1.6281
03:25:32|1.6281
03:25:33|1.6281
03:25:34|1.6281
03:25:35|1.6281
03:25:36|1.6281
03:25:37|1.6281
03:25:38|1.6281
03:25:39|1.6268
03:25:40|1.6268
03:25:41|1.6268
03:25:42|1.6268
03:25:43|1.6268
03:25:44|1.6268
03:25:46|1.6268
03:25:46|1.6268
03:25:47|1.6276
03:25:48|1.6278
03:25:49|1.6278
03:25:50|1.6278
03:25:51|1.6278
03:25:52|1.6278
03:25:54|1.6278
03:25:54|1.6278
03:25:55|1.6278
03:25:56|1.6278
03:25:57|1.6278
03:25:58|1.6278
03:25:59|1.6278
03:26:00|1.6289
03:26:01|1.6289
03:26:02|1.6289
03:26:03|1.6289
03:26:04|1.6289
03:26:05|1.6289
03:26:06|1.6289
03:26:08|1.6289
03:26:09|1.6289
03:26:10|1.6289
03:26:11|1.6291
03:26:12|1.6291
03:26:13|1.6291
03:26:14|1.6291
03:26:15|1.6291
03:26:16|1.6291
03:26:17|1.6291
03:26:19|1.6291
03:26:21|1.6291
03:26:21|1.6291
03:26:23|1.6291
03:26:24|1.6291
03:26:25|1.6297
03:26:26|1.6297
03:26:26|1.6297
03:26:28|1.6297
03:26:29|1.6297
03:26:29|1.6297
03:26:31|1.6297
03:26:32|1.6297
03:26:33|1.6297
03:26:33|1.6297
03:26:34|1.6297
03:26:36|1.6297
03:26:36|1.6265
03:26:37|1.6265
03:26:39|1.6265
03:26:39|1.6265
03:26:41|1.6265
03:26:42|1.6265
03:26:42|1.6265
03:26:43|1.6265
03:26:44|1.6265
03:26:46|1.6265
03:26:46|1.6265
03:26:48|1.6265
03:26:49|1.6265
03:26:50|1.6265
03:26:51|1.6267
03:26:51|1.6267
03:26:52|1.6267
03:26:53|1.6267
03:26:55|1.6267
03:26:56|1.6267
03:26:57|1.6267
03:26:58|1.6267
03:26:58|1.6267
03:26:59|1.6267
03:27:00|1.6267
03:27:02|1.6267
03:27:03|1.6267
03:27:03|1.6272
03:27:04|1.6272
03:27:05|1.6272
03:27:06|1.6272
03:27:07|1.6272
03:27:09|1.6272
03:27:09|1.6272
03:27:10|1.6272
03:27:11|1.6272
03:27:12|1.6274
03:27:13|1.6274
03:27:15|1.6274
03:27:15|1.6274
03:27:17|1.6274
03:27:19|1.6274
03:27:20|1.6274
03:27:21|1.6274
03:27:23|1.6274
03:27:24|1.6274
03:27:25|1.6274
03:27:26|1.6274
03:27:27|1.6274
03:27:28|1.6274
03:27:29|1.6274
03:27:31|1.6274
03:27:33|1.6256
03:27:33|1.6256
03:27:34|1.6256
03:27:36|1.6256
03:27:37|1.6256
03:27:37|1.6256
03:27:39|1.6256
03:27:39|1.6256
03:27:41|1.6256
03:27:41|1.6256
03:27:43|1.6256
03:27:43|1.6256
03:27:44|1.6256
03:27:46|1.6256
03:27:46|1.6256
03:27:47|1.6256
03:27:48|1.6256
03:27:50|1.6256
03:27:50|1.6256
03:27:51|1.6256
03:27:52|1.6256
03:27:54|1.6256
03:27:56|1.6256
03:27:56|1.6256
03:27:57|1.6256
03:27:58|1.6256
03:28:00|1.6256
03:28:01|1.6256
03:28:02|1.6256
03:28:03|1.6256
03:28:04|1.6256
03:28:05|1.6256
03:28:06|1.6256
03:28:07|1.6256
03:28:08|1.6256
03:28:09|1.6256
03:28:10|1.6256
03:28:11|1.6256
03:28:12|1.6283
03:28:13|1.6283
03:28:14|1.6283
03:28:15|1.6291
03:28:16|1.6291
03:28:17|1.6291
03:28:18|1.6291
03:28:20|1.6304
03:28:22|1.6304
03:28:24|1.6304
03:28:25|1.6304
03:28:25|1.6304
03:28:26|1.6304
03:28:27|1.6304
03:28:29|1.6304
03:28:29|1.6304
03:28:30|1.6304
03:28:32|1.6304
03:28:33|1.6304
03:28:34|1.6304
03:28:35|1.6304
03:28:36|1.6304
03:28:37|1.6304
03:28:37|1.6304
03:28:39|1.6304
03:28:39|1.6304
03:28:40|1.6304
03:28:42|1.6304
03:28:42|1.6304
03:28:43|1.6321
03:28:45|1.6324
03:28:46|1.6324
03:28:47|1.6324
03:28:47|1.6324
03:28:48|1.6324
03:28:50|1.6324
03:28:51|1.6324
03:28:51|1.6324
03:28:53|1.6324
03:28:54|1.6324
03:28:54|1.6311
03:28:56|1.6311
03:28:56|1.6311
03:28:58|1.6311
03:28:59|1.6311
03:28:59|1.6311
03:29:00|1.6311
03:29:02|1.6311
03:29:02|1.6311
03:29:04|1.6311
03:29:04|1.6328
03:29:06|1.6328
03:29:06|1.6328
03:29:07|1.6328
03:29:08|1.6328
03:29:10|1.6337
03:29:11|1.6337
03:29:11|1.6337
03:29:13|1.6337
03:29:13|1.6339
03:29:14|1.6343
03:29:15|1.6343
03:29:17|1.6345
03:29:17|1.6344
03:29:18|1.6344
03:29:21|1.6344
03:29:22|1.6349
03:29:24|1.6349
03:29:25|1.6349
03:29:26|1.6349
03:29:27|1.6349
03:29:29|1.6349
03:29:29|1.6349
03:29:31|1.6349
03:29:32|1.6349
03:29:32|1.6345
03:29:33|1.635
03:29:34|1.635
03:29:35|1.635
03:29:36|1.635
03:29:37|1.635
03:29:38|1.635
03:29:39|1.635
03:29:41|1.635
03:29:41|1.635
03:29:43|1.635
03:29:43|1.635
03:29:44|1.635
03:29:46|1.635
03:29:47|1.635
03:29:47|1.635
03:29:48|1.635
03:29:49|1.635
03:29:50|1.635
03:29:51|1.635
03:29:52|1.635
03:29:53|1.635
03:29:55|1.635
03:29:55|1.635
03:29:56|1.635
03:29:58|1.635
03:29:58|1.635
03:29:59|1.635
03:30:01|1.635
03:30:01|1.635
03:30:02|1.635
03:30:03|1.6353
03:30:05|1.6353
03:30:05|1.6354
03:30:06|1.6354
03:30:07|1.6354
03:30:08|1.6354
03:30:09|1.6354
03:30:10|1.6354
03:30:12|1.6354
03:30:12|1.6354
03:30:13|1.6354
03:30:15|1.6354
03:30:15|1.6354
03:30:17|1.6348
03:30:18|1.6348
03:30:19|1.6338
03:30:19|1.6338
03:30:22|1.6338
03:30:22|1.6338
03:30:24|1.6338
03:30:25|1.6338
03:30:26|1.6338
03:30:27|1.6338
03:30:28|1.6348
03:30:29|1.6348
03:30:30|1.6348
03:30:31|1.6348
03:30:32|1.6348
03:30:33|1.6348
03:30:34|1.6348
03:30:36|1.6348
03:30:36|1.6348
03:30:37|1.6348
03:30:39|1.6348
03:30:39|1.6348
03:30:40|1.6348
03:30:41|1.6348
03:30:42|1.6348
03:30:43|1.6348
03:30:44|1.6348
03:30:45|1.6348
03:30:46|1.6348
03:30:47|1.6348
03:30:48|1.6348
03:30:49|1.6343
03:30:50|1.6343
03:30:51|1.6343
03:30:52|1.6343
03:30:53|1.6343
03:30:54|1.6343
03:30:55|1.6343
03:30:56|1.6343
03:30:57|1.6343
03:30:58|1.6343
03:30:59|1.6343
03:31:00|1.6343
03:31:02|1.6343
03:31:03|1.6343
03:31:04|1.6343
03:31:05|1.631
03:31:06|1.6305
03:31:07|1.6305
03:31:08|1.6305
03:31:09|1.6305
03:31:10|1.6305
03:31:11|1.6305
03:31:13|1.6289
03:31:13|1.6289
03:31:14|1.6289
03:31:16|1.6289
03:31:17|1.6289
03:31:17|1.6289
03:31:19|1.6289
03:31:20|1.6289
03:31:20|1.6289
03:31:23|1.6289
03:31:23|1.6289
03:31:25|1.6289
03:31:26|1.6289
03:31:27|1.6289
03:31:28|1.6289
03:31:30|1.6289
03:31:31|1.6289
03:31:32|1.6289
03:31:33|1.6285
03:31:34|1.6285
03:31:35|1.6285
03:31:36|1.6285
03:31:37|1.6285
03:31:38|1.6285
03:31:39|1.6283
03:31:40|1.6283
03:31:41|1.6283
03:31:42|1.6283
03:31:43|1.6283
03:31:44|1.6283
03:31:45|1.6283
03:31:46|1.6283
03:31:47|1.6283
03:31:48|1.6283
03:31:50|1.6283
03:31:51|1.6283
03:31:51|1.6283
03:31:53|1.6283
03:31:55|1.6283
03:31:55|1.6283
03:31:57|1.6283
03:31:57|1.6283
03:31:58|1.6294
03:31:59|1.6294
03:32:01|1.6294
03:32:02|1.6294
03:32:02|1.6294
03:32:04|1.6294
03:32:05|1.6294
03:32:06|1.6294
03:32:07|1.6294
03:32:07|1.6294
03:32:09|1.6294
03:32:10|1.6294
03:32:10|1.6294
03:32:11|1.6294
03:32:12|1.6294
03:32:14|1.6294
03:32:15|1.6294
03:32:16|1.6294
03:32:16|1.6294
03:32:17|1.6294
03:32:18|1.6294
03:32:20|1.6294
03:32:20|1.6291
03:32:22|1.6291
03:32:24|1.6291
03:32:25|1.6291
03:32:26|1.6291
03:32:27|1.6291
03:32:29|1.6291
03:32:30|1.6291
03:32:31|1.6291
03:32:31|1.6291
03:32:33|1.6291
03:32:34|1.6291
03:32:35|1.6291
03:32:36|1.6291
03:32:37|1.6282
03:32:38|1.6269
03:32:39|1.6283
03:32:40|1.6283
03:32:41|1.63
03:32:42|1.63
03:32:43|1.63
03:32:44|1.63
03:32:45|1.63
03:32:45|1.63
03:32:47|1.63
03:32:48|1.63
03:32:49|1.63
03:32:50|1.63
03:32:51|1.63
03:32:52|1.63
03:32:53|1.63
03:32:54|1.63
03:32:55|1.63
03:32:56|1.63
03:32:56|1.6306
03:32:58|1.6306
03:32:58|1.6301
03:33:00|1.6301
03:33:01|1.6301
03:33:02|1.6301
03:33:03|1.6301
03:33:04|1.6301
03:33:05|1.6301
03:33:06|1.6301
03:33:07|1.6301
03:33:08|1.6301
03:33:09|1.6293
03:33:10|1.6293
03:33:11|1.6293
03:33:12|1.6293
03:33:13|1.6293
03:33:14|1.6293
03:33:15|1.6293
03:33:16|1.6293
03:33:17|1.6293
03:33:18|1.6293
03:33:19|1.6293
03:33:19|1.6293
03:33:20|1.6293
03:33:22|1.6293
03:33:22|1.6293
03:33:25|1.6293
03:33:26|1.6293
03:33:28|1.6293
03:33:29|1.6293
03:33:30|1.6293
03:33:31|1.6293
03:33:32|1.6293
03:33:33|1.6293
03:33:34|1.6334
03:33:35|1.6334
03:33:36|1.6334
03:33:38|1.6334
03:33:39|1.6334
03:33:40|1.6334
03:33:41|1.6334
03:33:43|1.6349
03:33:43|1.6354
03:33:44|1.6354
03:33:46|1.6354
03:33:46|1.6354
03:33:48|1.6354
03:33:48|1.6342
03:33:50|1.6342
03:33:51|1.6342
03:33:51|1.6342
03:33:53|1.6357
03:33:54|1.6357
03:33:55|1.6357
03:33:55|1.6357
03:33:56|1.6357
03:33:57|1.6357
03:33:59|1.6357
03:33:59|1.6357
03:34:00|1.6357
03:34:01|1.6357
03:34:02|1.6357
03:34:04|1.6357
03:34:05|1.6362
03:34:06|1.6362
03:34:07|1.6366
03:34:07|1.6366
03:34:08|1.6366
03:34:10|1.6366
03:34:11|1.6366
03:34:12|1.6366
03:34:12|1.6366
03:34:13|1.6366
03:34:14|1.6366
03:34:16|1.6366
03:34:17|1.6366
03:34:18|1.6366
03:34:19|1.6366
03:34:21|1.6366
03:34:22|1.6338
03:34:23|1.6338
03:34:23|1.6338
03:34:26|1.6342
03:34:27|1.6344
03:34:28|1.6344
03:34:29|1.6344
03:34:30|1.6344
03:34:31|1.635
03:34:32|1.6351
03:34:33|1.6351
03:34:34|1.6351
03:34:35|1.6351
03:34:36|1.6351
03:34:37|1.6351
03:34:38|1.6351
03:34:39|1.6351
03:34:40|1.6351
03:34:41|1.6351
03:34:42|1.6351
03:34:43|1.6351
03:34:44|1.6351
03:34:45|1.6378
03:34:47|1.6378
03:34:47|1.6378
03:34:49|1.6376
03:34:50|1.6381
03:34:51|1.6381
03:34:53|1.6384
03:34:54|1.6384
03:34:55|1.6384
03:34:56|1.6384
03:34:57|1.6384
03:34:58|1.6386
03:34:59|1.6391
03:34:59|1.6391
03:35:01|1.6391
03:35:02|1.6395
03:35:02|1.6395
03:35:03|1.6398
03:35:05|1.6398
03:35:06|1.6404
03:35:07|1.6405
03:35:08|1.6405
03:35:09|1.6405
03:35:10|1.6398
03:35:10|1.6398
03:35:12|1.6398
03:35:12|1.6398
03:35:13|1.6398
03:35:15|1.6398
03:35:16|1.6404
03:35:17|1.6404
03:35:18|1.6404
03:35:19|1.6404
03:35:19|1.6404
03:35:21|1.6404
03:35:22|1.6404
03:35:23|1.6404
03:35:23|1.6404
03:35:25|1.6404
03:35:27|1.6404
03:35:28|1.6404
03:35:30|1.6404
03:35:31|1.6404
03:35:33|1.6404
03:35:33|1.6404
03:35:36|1.6404
03:35:37|1.6404
03:35:37|1.6404
03:35:39|1.6404
03:35:39|1.6404
03:35:40|1.6404
03:35:42|1.6405
03:35:42|1.6405
03:35:43|1.6406
03:35:45|1.6401
03:35:46|1.6401
03:35:46|1.6401
03:35:48|1.639
03:35:48|1.639
03:35:50|1.639
03:35:51|1.639
03:35:51|1.639
03:35:52|1.639
03:35:53|1.6396
03:35:54|1.6396
03:35:55|1.6396
03:35:57|1.6396
03:35:57|1.6396
03:35:59|1.6396
03:35:59|1.6396
03:36:00|1.6396
03:36:02|1.6396
03:36:03|1.6396
03:36:03|1.6396
03:36:05|1.6396
03:36:05|1.6396
03:36:06|1.6396
03:36:09|1.6396
03:36:09|1.6396
03:36:10|1.6396
03:36:11|1.6396
03:36:12|1.6396
03:36:13|1.6472
03:36:14|1.6472
03:36:15|1.6464
03:36:17|1.6448
03:36:18|1.6448
03:36:19|1.6445
03:36:20|1.6469
03:36:21|1.6469
03:36:22|1.6469
03:36:23|1.6469
03:36:24|1.6469
03:36:25|1.6469
03:36:26|1.6469
03:36:28|1.6469
03:36:30|1.6469
03:36:30|1.6436
03:36:32|1.6436
03:36:34|1.6436
03:36:35|1.6436
03:36:35|1.6436
03:36:36|1.6436
03:36:37|1.6436
03:36:39|1.6436
03:36:39|1.6436
03:36:40|1.6436
03:36:41|1.6436
03:36:42|1.6436
03:36:43|1.6436
03:36:44|1.6436
03:36:45|1.6436
03:36:46|1.6436
03:36:47|1.6436
03:36:48|1.6436
03:36:49|1.6436
03:36:50|1.6436
03:36:51|1.6436
03:36:52|1.6436
03:36:53|1.6436
03:36:54|1.6436
03:36:55|1.6436
03:36:56|1.6436
03:36:57|1.6436
03:36:58|1.6436
03:36:59|1.646
03:37:00|1.646
03:37:01|1.646
03:37:02|1.646
03:37:03|1.646
03:37:04|1.646
03:37:05|1.646
03:37:06|1.646
03:37:07|1.646
03:37:08|1.646
03:37:09|1.646
03:37:10|1.6463
03:37:11|1.6463
03:37:12|1.6463
03:37:13|1.647
03:37:14|1.647
03:37:15|1.647
03:37:16|1.647
03:37:17|1.647
03:37:18|1.647
03:37:19|1.647
03:37:20|1.647
03:37:21|1.647
03:37:23|1.6458
03:37:23|1.6458
03:37:24|1.6458
03:37:25|1.6458
03:37:26|1.6458
03:37:28|1.6458
03:37:30|1.6458
03:37:32|1.6458
03:37:34|1.6471
03:37:35|1.6471
03:37:36|1.6471
03:37:37|1.6471
03:37:38|1.6471
03:37:39|1.6471
03:37:40|1.6471
03:37:41|1.6471
03:37:43|1.6471
03:37:44|1.6471
03:37:45|1.6471
03:37:45|1.6471
03:37:46|1.6484
03:37:48|1.6484
03:37:49|1.6484
03:37:50|1.6484
03:37:51|1.6484
03:37:51|1.6467
03:37:53|1.6467
03:37:53|1.6467
03:37:55|1.6472
03:37:55|1.6472
03:37:57|1.6465
03:37:58|1.6469
03:37:59|1.6469
03:38:00|1.6469
03:38:00|1.6469
03:38:03|1.6469
03:38:03|1.6469
03:38:05|1.6469
03:38:06|1.648
03:38:07|1.6486
03:38:07|1.6486
03:38:09|1.6495
03:38:09|1.6495
03:38:11|1.6495
03:38:11|1.6495
03:38:12|1.6495
03:38:14|1.6498
03:38:15|1.6504
03:38:15|1.6507
03:38:17|1.651
03:38:18|1.6508
03:38:18|1.6508
03:38:19|1.6515
03:38:20|1.652
03:38:23|1.6524
03:38:23|1.653
03:38:24|1.653
03:38:25|1.653
03:38:26|1.6537
03:38:27|1.6537
03:38:28|1.6537
03:38:30|1.653
03:38:31|1.655
03:38:33|1.655
03:38:34|1.655
03:38:35|1.6538
03:38:37|1.6536
03:38:37|1.6535
03:38:38|1.6535
03:38:40|1.6535
03:38:40|1.6535
03:38:42|1.6535
03:38:42|1.6535
03:38:44|1.6535
03:38:44|1.6535
03:38:46|1.6535
03:38:47|1.6535
03:38:48|1.6535
03:38:49|1.6535
03:38:49|1.6535
03:38:50|1.6535
03:38:51|1.6535
03:38:52|1.6535
03:38:53|1.6539
03:38:54|1.6532
03:38:56|1.6532
03:38:56|1.6532
03:38:58|1.653
03:38:59|1.6521
03:38:59|1.6521
03:39:00|1.6521
03:39:01|1.6521
03:39:03|1.652
03:39:03|1.652
03:39:05|1.652
03:39:06|1.652
03:39:07|1.6528
03:39:08|1.654
03:39:09|1.654
03:39:09|1.654
03:39:10|1.654
03:39:11|1.654
03:39:12|1.654
03:39:13|1.654
03:39:14|1.654
03:39:15|1.654
03:39:16|1.654
03:39:18|1.654
03:39:19|1.654
03:39:19|1.654
03:39:20|1.654
03:39:21|1.654
03:39:23|1.654
03:39:23|1.654
03:39:24|1.654
03:39:26|1.654
03:39:26|1.654
03:39:27|1.654
03:39:28|1.654
03:39:31|1.654
03:39:32|1.654
03:39:33|1.654
03:39:35|1.654
03:39:37|1.654
03:39:38|1.654
03:39:39|1.654
03:39:39|1.654
03:39:41|1.654
03:39:42|1.654
03:39:42|1.654
03:39:45|1.6536
03:39:45|1.6536
03:39:46|1.6536
03:39:47|1.6536
03:39:48|1.6536
03:39:50|1.6536
03:39:51|1.6536
03:39:51|1.6536
03:39:52|1.6536
03:39:53|1.6536
03:39:54|1.6536
03:39:55|1.6536
03:39:56|1.6536
03:39:57|1.6536
03:39:58|1.6536
03:39:59|1.6536
03:40:01|1.6536
03:40:02|1.6536
03:40:03|1.6536
03:40:05|1.6536
03:40:06|1.6536
03:40:07|1.6536
03:40:08|1.6541
03:40:09|1.6541
03:40:11|1.6541
03:40:12|1.6541
03:40:13|1.6541
03:40:14|1.6539
03:40:14|1.6539
03:40:16|1.6539
03:40:16|1.6539
03:40:18|1.6539
03:40:19|1.6539
03:40:20|1.6539
03:40:21|1.6539
03:40:21|1.6539
03:40:23|1.6539
03:40:24|1.6539
03:40:25|1.6539
03:40:26|1.653
03:40:27|1.653
03:40:28|1.653
03:40:29|1.653
03:40:30|1.653
03:40:30|1.653
03:40:33|1.653
03:40:35|1.653
03:40:35|1.653
03:40:36|1.653
03:40:38|1.653
03:40:39|1.653
03:40:40|1.653
03:40:41|1.653
03:40:42|1.653
03:40:44|1.653
03:40:45|1.653
03:40:46|1.653
03:40:47|1.6551
03:40:48|1.6551
03:40:49|1.6551
03:40:50|1.6551
03:40:52|1.6551
03:40:53|1.6551
03:40:53|1.6551
03:40:54|1.6551
03:40:56|1.6554
03:40:56|1.6555
03:40:58|1.6555
03:40:59|1.6555
03:40:59|1.6555
03:41:00|1.6555
03:41:01|1.6555
03:41:02|1.6555
03:41:05|1.6555
03:41:05|1.6555
03:41:06|1.6555
03:41:07|1.6555
03:41:08|1.6555
03:41:10|1.6555
03:41:10|1.6555
03:41:11|1.6555
03:41:12|1.6555
03:41:13|1.6555
03:41:14|1.6555
03:41:15|1.6555
03:41:16|1.6555
03:41:17|1.6555
03:41:18|1.6555
03:41:19|1.6555
03:41:20|1.6555
03:41:21|1.6555
03:41:22|1.6555
03:41:23|1.6555
03:41:24|1.6555
03:41:25|1.653
03:41:26|1.6514
03:41:27|1.6514
03:41:28|1.6514
03:41:29|1.6514
03:41:30|1.6514
03:41:32|1.6505
03:41:34|1.6505
03:41:36|1.6505
03:41:37|1.6505
03:41:38|1.6505
03:41:39|1.6505
03:41:40|1.6505
03:41:40|1.6505
03:41:42|1.6505
03:41:43|1.6505
03:41:44|1.6505
03:41:45|1.6505
03:41:46|1.6521
03:41:46|1.6521
03:41:47|1.6521
03:41:49|1.6521
03:41:50|1.6521
03:41:51|1.6521
03:41:52|1.6521
03:41:53|1.6521
03:41:54|1.6521
03:41:55|1.6521
03:41:55|1.6521
03:41:57|1.6521
03:41:57|1.6521
03:41:58|1.6521
03:42:00|1.6521
03:42:02|1.6521
03:42:02|1.6521
03:42:03|1.6521
03:42:04|1.6521
03:42:06|1.6521
03:42:06|1.6545
03:42:07|1.6545
03:42:09|1.6545
03:42:10|1.6545
03:42:11|1.6545
03:42:11|1.6545
03:42:13|1.6545
03:42:14|1.6545
03:42:14|1.6545
03:42:16|1.6545
03:42:17|1.6545
03:42:19|1.6556
03:42:19|1.6555
03:42:21|1.6555
03:42:21|1.6555
03:42:22|1.6555
03:42:23|1.6555
03:42:24|1.6555
03:42:25|1.6555
03:42:26|1.6555
03:42:27|1.6558
03:42:28|1.6543
03:42:30|1.6543
03:42:30|1.6539
03:42:32|1.6539
03:42:34|1.6539
03:42:35|1.6539
03:42:36|1.6539
03:42:37|1.6539
03:42:38|1.6539
03:42:40|1.6539
03:42:41|1.6539
03:42:42|1.6539
03:42:43|1.6539
03:42:44|1.6539
03:42:45|1.6542
03:42:46|1.6542
03:42:47|1.6542
03:42:48|1.6542
03:42:49|1.6542
03:42:50|1.6542
03:42:51|1.6542
03:42:52|1.6542
03:42:53|1.6542
03:42:54|1.6542
03:42:55|1.6542
03:42:56|1.6542
03:42:57|1.6542
03:42:58|1.6542
03:42:59|1.6542
03:43:00|1.6542
03:43:01|1.6542
03:43:02|1.6542
03:43:03|1.6542
03:43:05|1.6542
03:43:06|1.6542
03:43:07|1.6542
03:43:08|1.6542
03:43:08|1.6542
03:43:09|1.6542
03:43:10|1.6542
03:43:11|1.6542
03:43:12|1.6553
03:43:14|1.6553
03:43:15|1.6553
03:43:15|1.6544
03:43:17|1.6544
03:43:17|1.6544
03:43:19|1.6544
03:43:19|1.6561
03:43:20|1.6561
03:43:21|1.6561
03:43:23|1.6561
03:43:24|1.6561
03:43:25|1.6561
03:43:25|1.6561
03:43:26|1.6561
03:43:27|1.6561
03:43:28|1.6561
03:43:29|1.6561
03:43:30|1.6561
03:43:31|1.6561
03:43:32|1.6561
03:43:35|1.6563
03:43:36|1.6563
03:43:37|1.6563
03:43:38|1.6563
03:43:39|1.6583
03:43:41|1.6585
03:43:42|1.6586
03:43:43|1.6586
03:43:45|1.659
03:43:46|1.66
03:43:47|1.66
03:43:48|1.66
03:43:49|1.661
03:43:50|1.661
03:43:51|1.661
03:43:52|1.661
03:43:52|1.661
03:43:54|1.6612
03:43:55|1.66
03:43:56|1.66
03:43:57|1.6591
03:43:59|1.6593
03:44:00|1.6593
03:44:00|1.6593
03:44:02|1.6588
03:44:02|1.6588
03:44:04|1.6586
03:44:05|1.6586
03:44:06|1.6586
03:44:07|1.6586
03:44:08|1.6586
03:44:10|1.6563
03:44:10|1.6563
03:44:11|1.6563
03:44:12|1.6563
03:44:13|1.6563
03:44:15|1.6563
03:44:15|1.6563
03:44:16|1.6563
03:44:17|1.6563
03:44:18|1.6563
03:44:19|1.6563
03:44:20|1.6563
03:44:21|1.6563
03:44:22|1.6563
03:44:23|1.6581
03:44:24|1.6581
03:44:25|1.6581
03:44:26|1.6581
03:44:27|1.6581
03:44:28|1.6581
03:44:29|1.6581
03:44:30|1.6581
03:44:31|1.6581
03:44:32|1.6581
03:44:33|1.6581
03:44:35|1.6581
03:44:36|1.6581
03:44:38|1.6581
03:44:40|1.6581
03:44:41|1.6581
03:44:42|1.6581
03:44:43|1.6581
03:44:44|1.6581
03:44:45|1.6581
03:44:46|1.6581
03:44:47|1.6581
03:44:48|1.6581
03:44:49|1.6581
03:44:50|1.6581
03:44:51|1.6581
03:44:52|1.6597
03:44:53|1.6597
03:44:54|1.6597
03:44:55|1.6591
03:44:56|1.6591
03:44:57|1.6591
03:44:58|1.6591
03:44:59|1.6591
03:45:00|1.6591
03:45:00|1.6591
03:45:02|1.6587
03:45:03|1.6587
03:45:04|1.6587
03:45:05|1.6587
03:45:06|1.6587
03:45:06|1.6587
03:45:07|1.6587
03:45:09|1.6587
03:45:10|1.6587
03:45:11|1.6587
03:45:11|1.6587
03:45:13|1.6587
03:45:14|1.6587
03:45:15|1.6587
03:45:16|1.6587
03:45:17|1.6587
03:45:17|1.6587
03:45:19|1.6587
03:45:21|1.6587
03:45:21|1.6587
03:45:22|1.6587
03:45:25|1.6587
03:45:25|1.6587
03:45:26|1.6587
03:45:27|1.6587
03:45:29|1.6587
03:45:29|1.6587
03:45:30|1.6587
03:45:31|1.6587
03:45:32|1.6615
03:45:33|1.6615
03:45:34|1.6615
03:45:36|1.6614
03:45:38|1.6614
03:45:40|1.6615
03:45:41|1.6615
03:45:43|1.6619
03:45:43|1.662
03:45:44|1.662
03:45:45|1.662
03:45:46|1.662
03:45:48|1.662
03:45:49|1.662
03:45:50|1.6621
03:45:50|1.6621
03:45:51|1.6621
03:45:52|1.6622
03:45:53|1.6622
03:45:54|1.6624
03:45:55|1.6624
03:45:56|1.6627
03:45:57|1.663
03:45:58|1.6636
03:45:59|1.664
03:46:01|1.664
03:46:01|1.664
03:46:02|1.664
03:46:03|1.6639
03:46:05|1.6639
03:46:05|1.6639
03:46:06|1.6639
03:46:08|1.6639
03:46:08|1.6639
03:46:09|1.6621
03:46:10|1.6621
03:46:11|1.662
03:46:12|1.662
03:46:13|1.6607
03:46:14|1.6607
03:46:15|1.6607
03:46:16|1.6607
03:46:17|1.6607
03:46:18|1.6607
03:46:19|1.6607
03:46:20|1.6607
03:46:21|1.6607
03:46:22|1.6607
03:46:23|1.6607
03:46:24|1.6607
03:46:25|1.6607
03:46:26|1.6607
03:46:27|1.6607
03:46:28|1.6607
03:46:29|1.6607
03:46:30|1.6583
03:46:31|1.6583
03:46:32|1.6573
03:46:33|1.6573
03:46:34|1.6573
03:46:35|1.6573
03:46:37|1.6576
03:46:39|1.6594
03:46:41|1.6592
03:46:41|1.6592
03:46:43|1.6592
03:46:45|1.6592
03:46:46|1.6592
03:46:46|1.6599
03:46:47|1.6599
03:46:48|1.6599
03:46:50|1.6599
03:46:51|1.6599
03:46:52|1.6599
03:46:53|1.6599
03:46:54|1.6599
03:46:55|1.6599
03:46:56|1.6611
03:46:57|1.6611
03:46:58|1.6611
03:46:59|1.6617
03:47:00|1.6617
03:47:01|1.6617
03:47:02|1.6617
03:47:03|1.6617
03:47:04|1.6617
03:47:05|1.6617
03:47:06|1.6617
03:47:07|1.6617
03:47:08|1.6617
03:47:09|1.6617
03:47:10|1.6617
03:47:11|1.6617
03:47:12|1.6617
03:47:13|1.6615
03:47:14|1.6615
03:47:15|1.6615
03:47:16|1.6615
03:47:17|1.6615
03:47:18|1.6615
03:47:19|1.6615
03:47:21|1.6615
03:47:21|1.6615
03:47:22|1.6615
03:47:23|1.6615
03:47:24|1.6615
03:47:25|1.6615
03:47:26|1.6615
03:47:27|1.6615
03:47:28|1.6615
03:47:29|1.6615
03:47:30|1.6615
03:47:31|1.6615
03:47:32|1.6615
03:47:33|1.6615
03:47:34|1.6615
03:47:35|1.6615
03:47:36|1.6615
03:47:38|1.6615
03:47:39|1.6583
03:47:40|1.6583
03:47:41|1.6583
03:47:43|1.6583
03:47:45|1.6583
03:47:46|1.6583
03:47:47|1.6583
03:47:48|1.6583
03:47:49|1.6583
03:47:51|1.6593
03:47:51|1.6593
03:47:52|1.6591
03:47:53|1.6591
03:47:55|1.6591
03:47:55|1.6591
03:47:56|1.6602
03:47:57|1.6602
03:47:58|1.6605
03:47:59|1.6605
03:48:00|1.6605
03:48:01|1.6605
03:48:02|1.6587
03:48:04|1.6587
03:48:04|1.6587
03:48:05|1.6587
03:48:06|1.6587
03:48:07|1.6588
03:48:08|1.6588
03:48:09|1.6588
03:48:10|1.6588
03:48:11|1.6588
03:48:12|1.6588
03:48:14|1.6588
03:48:15|1.6588
03:48:16|1.6588
03:48:17|1.6591
03:48:18|1.6591
03:48:19|1.6591
03:48:20|1.6591
03:48:21|1.6591
03:48:22|1.6591
03:48:23|1.6591
03:48:24|1.6591
03:48:25|1.6591
03:48:26|1.659
03:48:27|1.659
03:48:28|1.659
03:48:29|1.659
03:48:30|1.659
03:48:31|1.659
03:48:32|1.659
03:48:33|1.659
03:48:34|1.659
03:48:35|1.659
03:48:36|1.659
03:48:37|1.659
03:48:38|1.659
03:48:40|1.659
03:48:41|1.6606
03:48:43|1.6601
03:48:45|1.6601
03:48:46|1.659
03:48:47|1.659
03:48:49|1.659
03:48:50|1.659
03:48:51|1.659
03:48:52|1.659
03:48:54|1.659
03:48:55|1.659
03:48:56|1.659
03:48:57|1.659
03:48:58|1.659
03:48:59|1.659
03:49:00|1.659
03:49:01|1.659
03:49:02|1.659
03:49:03|1.659
03:49:04|1.659
03:49:05|1.659
03:49:05|1.659
03:49:07|1.659
03:49:08|1.659
03:49:09|1.659
03:49:10|1.659
03:49:11|1.659
03:49:12|1.659
03:49:12|1.659
03:49:13|1.6609
03:49:15|1.6609
03:49:16|1.6609
03:49:16|1.6609
03:49:18|1.6615
03:49:19|1.6615
03:49:20|1.6615
03:49:21|1.662
03:49:21|1.6625
03:49:23|1.6625
03:49:24|1.6625
03:49:25|1.6625
03:49:26|1.6625
03:49:27|1.6621
03:49:28|1.6621
03:49:29|1.6621
03:49:30|1.6621
03:49:31|1.6621
03:49:32|1.6621
03:49:33|1.6621
03:49:34|1.6621
03:49:35|1.6621
03:49:36|1.6621
03:49:37|1.6621
03:49:38|1.6621
03:49:39|1.6621
03:49:40|1.6621
03:49:41|1.6621
03:49:43|1.6621
03:49:44|1.6621
03:49:46|1.6621
03:49:46|1.663
03:49:48|1.6627
03:49:48|1.6627
03:49:50|1.6627
03:49:51|1.6627
03:49:53|1.6627
03:49:53|1.6627
03:49:55|1.6627
03:49:56|1.6627
03:49:57|1.6627
03:49:58|1.6627
03:49:59|1.6636
03:50:00|1.6636
03:50:01|1.6633
03:50:02|1.6633
03:50:04|1.6633
03:50:05|1.6634
03:50:06|1.6634
03:50:07|1.6634
03:50:08|1.6634
03:50:09|1.6634
03:50:10|1.6634
03:50:10|1.6634
03:50:11|1.6634
03:50:13|1.6634
03:50:14|1.6634
03:50:15|1.6634
03:50:16|1.6634
03:50:17|1.6634
03:50:17|1.6634
03:50:18|1.6634
03:50:20|1.6634
03:50:20|1.6629
03:50:22|1.6629
03:50:22|1.6629
03:50:24|1.6629
03:50:25|1.6629
03:50:26|1.6629
03:50:27|1.6629
03:50:28|1.6629
03:50:29|1.6629
03:50:29|1.6633
03:50:30|1.6633
03:50:32|1.6633
03:50:33|1.6633
03:50:33|1.6633
03:50:35|1.6633
03:50:36|1.6633
03:50:37|1.6633
03:50:37|1.6633
03:50:39|1.6633
03:50:39|1.6633
03:50:42|1.6633
03:50:44|1.6633
03:50:45|1.6633
03:50:47|1.6633
03:50:48|1.6633
03:50:49|1.6633
03:50:50|1.6633
03:50:52|1.6633
03:50:53|1.6633
03:50:53|1.6633
03:50:55|1.6633
03:50:55|1.6633
03:50:57|1.6633
03:50:58|1.6633
03:50:58|1.6633
03:51:00|1.6633
03:51:00|1.6633
03:51:03|1.6621
03:51:03|1.6621
03:51:04|1.6621
03:51:05|1.6621
03:51:06|1.6621
03:51:07|1.6609
03:51:08|1.6609
03:51:09|1.6609
03:51:10|1.6609
03:51:11|1.6615
03:51:12|1.6615
03:51:13|1.6615
03:51:14|1.6615
03:51:15|1.6615
03:51:16|1.6627
03:51:17|1.6627
03:51:18|1.6627
03:51:19|1.6627
03:51:20|1.6627
03:51:21|1.6634
03:51:22|1.6634
03:51:23|1.6634
03:51:25|1.6634
03:51:25|1.6634
03:51:26|1.6634
03:51:27|1.6634
03:51:28|1.6634
03:51:29|1.6634
03:51:30|1.6634
03:51:31|1.6634
03:51:32|1.6634
03:51:33|1.6634
03:51:34|1.6634
03:51:35|1.6634
03:51:36|1.6634
03:51:37|1.6634
03:51:38|1.6634
03:51:39|1.6634
03:51:40|1.6634
03:51:42|1.6634
03:51:43|1.6634
03:51:44|1.6635
03:51:46|1.6635
03:51:46|1.6635
03:51:47|1.6635
03:51:49|1.6635
03:51:50|1.6635
03:51:50|1.6635
03:51:53|1.6635
03:51:54|1.6635
03:51:54|1.6635
03:51:56|1.6635
03:51:56|1.6635
03:51:57|1.6635
03:51:58|1.6635
03:51:59|1.6635
03:52:00|1.6635
03:52:01|1.6635
03:52:02|1.6635
03:52:04|1.6635
03:52:04|1.6635
03:52:05|1.6635
03:52:06|1.6635
03:52:07|1.6635
03:52:09|1.6635
03:52:09|1.6635
03:52:11|1.6635
03:52:11|1.6635
03:52:13|1.6635
03:52:13|1.6635
03:52:14|1.6635
03:52:17|1.6635
03:52:17|1.6635
03:52:18|1.6635
03:52:20|1.6635
03:52:21|1.6635
03:52:22|1.6635
03:52:23|1.6635
03:52:24|1.6635
03:52:25|1.6642
03:52:26|1.6644
03:52:27|1.6644
03:52:28|1.6644
03:52:29|1.6644
03:52:30|1.6644
03:52:31|1.6644
03:52:32|1.6644
03:52:33|1.6644
03:52:34|1.6644
03:52:35|1.6644
03:52:36|1.6644
03:52:37|1.6644
03:52:38|1.6644
03:52:39|1.6644
03:52:40|1.6644
03:52:41|1.6644
03:52:42|1.6644
03:52:44|1.6644
03:52:45|1.6644
03:52:47|1.6644
03:52:47|1.6644
03:52:50|1.6644
03:52:50|1.6644
03:52:52|1.6644
03:52:53|1.6644
03:52:53|1.6644
03:52:54|1.6644
03:52:55|1.6639
03:52:57|1.6639
03:52:58|1.6639
03:52:59|1.6639
03:53:00|1.6639
03:53:01|1.6639
03:53:02|1.6639
03:53:03|1.6639
03:53:04|1.6639
03:53:05|1.6639
03:53:06|1.6639
03:53:07|1.6639
03:53:08|1.6642
03:53:09|1.6642
03:53:10|1.6642
03:53:11|1.6642
03:53:12|1.6643
03:53:14|1.6643
03:53:15|1.6643
03:53:15|1.6643
03:53:17|1.6643
03:53:18|1.6656
03:53:19|1.6658
03:53:20|1.6658
03:53:21|1.6658
03:53:21|1.6658
03:53:23|1.6658
03:53:24|1.6649
03:53:25|1.6649
03:53:26|1.6649
03:53:26|1.6649
03:53:28|1.6649
03:53:29|1.6649
03:53:30|1.6649
03:53:31|1.665
03:53:31|1.665
03:53:33|1.665
03:53:34|1.665
03:53:35|1.6654
03:53:36|1.6654
03:53:37|1.6654
03:53:38|1.6654
03:53:38|1.6654
03:53:40|1.6657
03:53:41|1.6657
03:53:41|1.6657
03:53:42|1.6657
03:53:45|1.6657
03:53:46|1.6657
03:53:47|1.6657
03:53:49|1.6657
03:53:49|1.6657
03:53:50|1.6657
03:53:51|1.6657
03:53:52|1.6657
03:53:54|1.6663
03:53:55|1.6663
03:53:56|1.6663
03:53:57|1.6663
03:53:58|1.6668
03:54:00|1.6669
03:54:00|1.6675
03:54:03|1.6675
03:54:03|1.6675
03:54:05|1.6672
03:54:05|1.6672
03:54:06|1.6672
03:54:07|1.6672
03:54:08|1.6672
03:54:09|1.6672
03:54:11|1.6672
03:54:12|1.6672
03:54:12|1.6672
03:54:14|1.6672
03:54:14|1.6672
03:54:16|1.6672
03:54:16|1.6664
03:54:17|1.6664
03:54:18|1.6664
03:54:20|1.6667
03:54:22|1.6667
03:54:23|1.6676
03:54:23|1.6677
03:54:24|1.6691
03:54:25|1.6696
03:54:26|1.6696
03:54:27|1.6696
03:54:29|1.6693
03:54:29|1.6691
03:54:30|1.6696
03:54:31|1.6696
03:54:32|1.6696
03:54:33|1.6696
03:54:34|1.6689
03:54:35|1.6678
03:54:36|1.6678
03:54:37|1.6678
03:54:38|1.6678
03:54:39|1.6678
03:54:40|1.6678
03:54:42|1.6678
03:54:42|1.6678
03:54:43|1.6678
03:54:45|1.6678
03:54:47|1.6678
03:54:49|1.6678
03:54:51|1.6678
03:54:51|1.6678
03:54:52|1.6678
03:54:54|1.6678
03:54:55|1.6678
03:54:56|1.6678
03:54:57|1.6678
03:54:58|1.6687
03:54:59|1.6687
03:55:00|1.6687
03:55:01|1.6687
03:55:02|1.6687
03:55:04|1.6687
03:55:05|1.67
03:55:06|1.6701
03:55:06|1.6702
03:55:08|1.6702
03:55:09|1.6702
03:55:10|1.6702
03:55:10|1.6702
03:55:12|1.6701
03:55:13|1.6701
03:55:14|1.6701
03:55:15|1.6701
03:55:15|1.6701
03:55:16|1.6701
03:55:18|1.6701
03:55:19|1.6701
03:55:20|1.6694
03:55:21|1.6694
03:55:22|1.6694
03:55:23|1.6693
03:55:24|1.6693
03:55:25|1.6693
03:55:26|1.6693
03:55:26|1.6693
03:55:28|1.6691
03:55:28|1.6691
03:55:30|1.6691
03:55:31|1.6691
03:55:32|1.6691
03:55:34|1.6691
03:55:34|1.6691
03:55:35|1.6691
03:55:36|1.6691
03:55:39|1.6691
03:55:39|1.6691
03:55:40|1.6691
03:55:41|1.6691
03:55:42|1.6691
03:55:43|1.6691
03:55:44|1.6691
03:55:46|1.6691
03:55:48|1.6694
03:55:50|1.6694
03:55:52|1.6694
03:55:52|1.6694
03:55:54|1.6694
03:55:55|1.6694
03:55:56|1.6694
03:55:57|1.6694
03:55:58|1.6694
03:55:59|1.6694
03:56:00|1.6694
03:56:01|1.6694
03:56:02|1.6694
03:56:04|1.6694
03:56:05|1.6709
03:56:06|1.6709
03:56:07|1.6709
03:56:08|1.6709
03:56:10|1.6709
03:56:10|1.6709
03:56:12|1.6709
03:56:13|1.6709
03:56:13|1.6709
03:56:16|1.6709
03:56:16|1.6709
03:56:17|1.6709
03:56:18|1.6709
03:56:19|1.6709
03:56:21|1.6709
03:56:22|1.67
03:56:23|1.67
03:56:24|1.67
03:56:25|1.67
03:56:26|1.67
03:56:27|1.67
03:56:28|1.67
03:56:29|1.67
03:56:30|1.67
03:56:31|1.67
03:56:32|1.6714
03:56:33|1.6715
03:56:34|1.6716
03:56:35|1.6716
03:56:36|1.6716
03:56:37|1.6716
03:56:38|1.6714
03:56:39|1.6714
03:56:40|1.6714
03:56:41|1.6714
03:56:42|1.6714
03:56:43|1.671
03:56:44|1.671
03:56:45|1.671
03:56:46|1.671
03:56:48|1.671
03:56:49|1.671
03:56:49|1.671
03:56:52|1.671
03:56:53|1.671
03:56:53|1.671
03:56:54|1.671
03:56:55|1.671
03:56:58|1.671
03:56:59|1.671
03:56:59|1.6701
03:57:00|1.6701
03:57:02|1.6701
03:57:03|1.6701
03:57:04|1.6701
03:57:05|1.6701
03:57:06|1.6701
03:57:07|1.6701
03:57:08|1.6701
03:57:09|1.6701
03:57:10|1.6701
03:57:11|1.6701
03:57:12|1.6701
03:57:13|1.6701
03:57:14|1.6707
03:57:15|1.6707
03:57:16|1.6707
03:57:17|1.6707
03:57:18|1.6707
03:57:19|1.6707
03:57:20|1.6707
03:57:21|1.6707
03:57:22|1.6707
03:57:23|1.6707
03:57:24|1.6707
03:57:25|1.6707
03:57:26|1.6707
03:57:27|1.6707
03:57:28|1.6707
03:57:29|1.6707
03:57:30|1.6707
03:57:31|1.6707
03:57:32|1.6705
03:57:33|1.6705
03:57:34|1.6705
03:57:35|1.6705
03:57:36|1.6705
03:57:38|1.6705
03:57:39|1.6705
03:57:40|1.6705
03:57:41|1.671
03:57:42|1.671
03:57:43|1.671
03:57:44|1.671
03:57:45|1.671
03:57:46|1.671
03:57:47|1.671
03:57:49|1.671
03:57:51|1.671
03:57:51|1.671
03:57:53|1.671
03:57:54|1.671
03:57:56|1.671
03:57:58|1.6716
03:57:59|1.6716
03:58:00|1.6716
03:58:00|1.6716
03:58:01|1.6709
03:58:02|1.6709
03:58:03|1.6709
03:58:05|1.6709
03:58:06|1.6709
03:58:07|1.6709
03:58:08|1.6709
03:58:08|1.6721
03:58:10|1.6728
03:58:10|1.6721
03:58:12|1.6729
03:58:13|1.6729
03:58:14|1.6729
03:58:15|1.6713
03:58:16|1.6713
03:58:17|1.6713
03:58:18|1.6713
03:58:19|1.6713
03:58:20|1.6713
03:58:21|1.6713
03:58:22|1.6713
03:58:22|1.6713
03:58:24|1.6713
03:58:25|1.6723
03:58:26|1.6723
03:58:27|1.6703
03:58:27|1.6703
03:58:29|1.6703
03:58:30|1.6703
03:58:31|1.6703
03:58:32|1.6703
03:58:32|1.6703
03:58:34|1.6703
03:58:35|1.6703
03:58:36|1.6703
03:58:36|1.6703
03:58:38|1.6703
03:58:39|1.6703
03:58:40|1.6703
03:58:40|1.6703
03:58:41|1.6703
03:58:43|1.6706
03:58:43|1.6706
03:58:45|1.6706
03:58:45|1.6706
03:58:47|1.6706
03:58:48|1.6706
03:58:50|1.6706
03:58:52|1.6704
03:58:53|1.6704
03:58:54|1.6704
03:58:55|1.6704
03:58:56|1.6711
03:58:58|1.6711
03:58:59|1.6711
03:59:00|1.6711
03:59:01|1.6711
03:59:02|1.6711
03:59:03|1.6711
03:59:04|1.6711
03:59:06|1.6711
03:59:07|1.6711
03:59:08|1.6711
03:59:09|1.6711
03:59:10|1.6711
03:59:11|1.6711
03:59:12|1.6711
03:59:14|1.6712
03:59:15|1.6712
03:59:16|1.6712
03:59:17|1.6712
03:59:18|1.6712
03:59:19|1.6712
03:59:20|1.6712
03:59:21|1.6712
03:59:22|1.6712
03:59:23|1.6712
03:59:23|1.6712
03:59:25|1.6712
03:59:26|1.6712
03:59:27|1.6712
03:59:28|1.6712
03:59:28|1.6712
03:59:31|1.6699
03:59:32|1.6694
03:59:32|1.6694
03:59:33|1.6697
03:59:34|1.6697
03:59:36|1.6697
03:59:36|1.6697
03:59:37|1.6697
03:59:38|1.6697
03:59:39|1.6697
03:59:40|1.6697
03:59:41|1.6694
03:59:42|1.6694
03:59:43|1.6694
03:59:44|1.6694
03:59:45|1.6694
03:59:46|1.6694
03:59:47|1.6694
03:59:48|1.6694
03:59:51|1.6694
03:59:52|1.6694
03:59:53|1.6694
03:59:54|1.6694
03:59:55|1.6694
03:59:56|1.6694
03:59:57|1.6694
03:59:59|1.6694
04:00:00|1.6694
04:00:01|1.6694
04:00:03|1.6694
04:00:05|1.6694
04:00:05|1.6694
04:00:06|1.6694
04:00:08|1.6694
04:00:09|1.669
04:00:10|1.6669
04:00:10|1.6671
04:00:12|1.6671
04:00:12|1.6672
04:00:13|1.6672
04:00:14|1.6672
04:00:16|1.6672
04:00:16|1.6672
04:00:18|1.6672
04:00:18|1.6672
04:00:19|1.6672
04:00:20|1.6672
04:00:21|1.6683
04:00:22|1.6673
04:00:23|1.6669
04:00:25|1.6669
04:00:25|1.6669
04:00:26|1.6669
04:00:28|1.6663
04:00:29|1.667
04:00:30|1.6675
04:00:31|1.6675
04:00:31|1.6678
04:00:32|1.6659
04:00:33|1.6669
04:00:34|1.6669
04:00:36|1.6682
04:00:36|1.6688
04:00:38|1.6679
04:00:38|1.6677
04:00:39|1.6677
04:00:40|1.6677
04:00:43|1.6677
04:00:43|1.6677
04:00:44|1.6688
04:00:45|1.6688
04:00:46|1.6688
04:00:47|1.6688
04:00:48|1.6688
04:00:49|1.6691
04:00:51|1.6691
04:00:53|1.6694
04:00:53|1.6694
04:00:56|1.6694
04:00:57|1.6694
04:00:58|1.6694
04:00:58|1.6694
04:01:01|1.6694
04:01:01|1.6694
04:01:02|1.6694
04:01:04|1.6694
04:01:05|1.6694
04:01:06|1.6694
04:01:07|1.6694
04:01:09|1.6694
04:01:10|1.6694
04:01:11|1.6694
04:01:12|1.6694
04:01:13|1.6694
04:01:14|1.6694
04:01:15|1.6694
04:01:16|1.6712
04:01:17|1.6712
04:01:17|1.6712
04:01:18|1.6712
04:01:20|1.6712
04:01:21|1.6712
04:01:22|1.6712
04:01:23|1.6712
04:01:24|1.6712
04:01:24|1.6712
04:01:26|1.6699
04:01:27|1.6699
04:01:28|1.6699
04:01:29|1.6699
04:01:30|1.6699
04:01:31|1.6699
04:01:31|1.6699
04:01:32|1.6699
04:01:35|1.6699
04:01:35|1.6699
04:01:36|1.6699
04:01:37|1.6699
04:01:39|1.6699
04:01:39|1.6699
04:01:40|1.6699
04:01:41|1.6699
04:01:42|1.6699
04:01:43|1.67
04:01:44|1.67
04:01:45|1.67
04:01:46|1.67
04:01:48|1.67
04:01:49|1.67
04:01:50|1.67
04:01:51|1.67
04:01:53|1.67
04:01:54|1.67
04:01:55|1.67
04:01:56|1.6721
04:01:57|1.6721
04:01:58|1.6721
04:01:59|1.6721
04:01:59|1.6721
04:02:01|1.6721
04:02:03|1.6721
04:02:04|1.6737
04:02:04|1.6743
04:02:05|1.6743
04:02:06|1.6745
04:02:08|1.6745
04:02:09|1.6745
04:02:10|1.6745
04:02:10|1.6745
04:02:11|1.6751
04:02:12|1.6752
04:02:14|1.6752
04:02:15|1.6752
04:02:16|1.6752
04:02:16|1.6752
04:02:18|1.6749
04:02:19|1.6749
04:02:19|1.6749
04:02:21|1.6749
04:02:21|1.6749
04:02:23|1.6749
04:02:23|1.6749
04:02:24|1.6749
04:02:26|1.6749
04:02:27|1.6749
04:02:27|1.6749
04:02:30|1.6747
04:02:30|1.6747
04:02:31|1.6747
04:02:32|1.6746
04:02:33|1.6746
04:02:35|1.6746
04:02:35|1.6746
04:02:36|1.6746
04:02:38|1.6746
04:02:39|1.6746
04:02:40|1.6746
04:02:41|1.6746
04:02:42|1.6731
04:02:43|1.6731
04:02:44|1.6731
04:02:45|1.6731
04:02:46|1.6731
04:02:47|1.6731
04:02:48|1.6719
04:02:49|1.6719
04:02:50|1.6719
04:02:51|1.6722
04:02:52|1.6722
04:02:54|1.673
04:02:55|1.673
04:02:56|1.673
04:02:58|1.673
04:02:59|1.673
04:03:00|1.673
04:03:01|1.673
04:03:02|1.673
04:03:03|1.6729
04:03:03|1.6729
04:03:05|1.6729
04:03:06|1.6729
04:03:06|1.6729
04:03:07|1.6729
04:03:09|1.6729
04:03:10|1.6729
04:03:11|1.6729
04:03:11|1.6729
04:03:12|1.6729
04:03:13|1.6729
04:03:14|1.6729
04:03:16|1.6729
04:03:16|1.6729
04:03:18|1.6729
04:03:18|1.6729
04:03:20|1.6729
04:03:21|1.6729
04:03:21|1.6729
04:03:23|1.6741
04:03:23|1.6741
04:03:24|1.6741
04:03:26|1.6741
04:03:27|1.6728
04:03:27|1.6728
04:03:28|1.6735
04:03:30|1.6734
04:03:30|1.6734
04:03:31|1.6734
04:03:32|1.6734
04:03:33|1.6734
04:03:35|1.6734
04:03:35|1.6734
04:03:37|1.6734
04:03:37|1.6734
04:03:38|1.6734
04:03:39|1.6734
04:03:40|1.6734
04:03:41|1.6734
04:03:43|1.6734
04:03:44|1.6734
04:03:44|1.6734
04:03:46|1.6734
04:03:46|1.6745
04:03:47|1.6745
04:03:48|1.6745
04:03:49|1.6745
04:03:50|1.6745
04:03:51|1.6745
04:03:52|1.6745
04:03:55|1.6757
04:03:56|1.6757
04:03:56|1.6757
04:03:58|1.6759
04:03:59|1.676
04:04:00|1.6767
04:04:01|1.6768
04:04:02|1.6768
04:04:03|1.6769
04:04:04|1.6769
04:04:05|1.6768
04:04:06|1.6768
04:04:07|1.6768
04:04:08|1.6768
04:04:09|1.6768
04:04:10|1.6768
04:04:12|1.6768
04:04:13|1.6768
04:04:14|1.6768
04:04:15|1.6768
04:04:16|1.6768
04:04:17|1.6768
04:04:18|1.6768
04:04:19|1.6768
04:04:20|1.6768
04:04:21|1.6768
04:04:22|1.6768
04:04:23|1.6768
04:04:24|1.6768
04:04:25|1.6768
04:04:26|1.6768
04:04:27|1.6767
04:04:28|1.6767
04:04:29|1.6767
04:04:30|1.6767
04:04:31|1.6767
04:04:32|1.6767
04:04:33|1.6773
04:04:34|1.6774
04:04:35|1.6774
04:04:36|1.6774
04:04:37|1.6775
04:04:38|1.6781
04:04:39|1.6779
04:04:40|1.6779
04:04:41|1.6779
04:04:42|1.6779
04:04:43|1.6779
04:04:44|1.6779
04:04:45|1.6779
04:04:46|1.6779
04:04:47|1.6779
04:04:48|1.6779
04:04:49|1.6779
04:04:50|1.6787
04:04:51|1.6787
04:04:52|1.6789
04:04:53|1.6791
04:04:54|1.6779
04:04:56|1.6791
04:04:57|1.6791
04:04:59|1.6791
04:05:00|1.6791
04:05:01|1.6784
04:05:02|1.6793
04:05:04|1.6794
04:05:05|1.6795
04:05:07|1.6794
04:05:08|1.6794
04:05:09|1.6794
04:05:10|1.6788
04:05:11|1.6788
04:05:12|1.6788
04:05:13|1.6777
04:05:14|1.6777
04:05:15|1.6777
04:05:16|1.679
04:05:17|1.679
04:05:18|1.679
04:05:19|1.6788
04:05:20|1.6788
04:05:21|1.6787
04:05:22|1.6787
04:05:23|1.6787
04:05:24|1.6787
04:05:25|1.6787
04:05:26|1.678
04:05:27|1.678
04:05:28|1.678
04:05:29|1.678
04:05:30|1.678
04:05:31|1.678
04:05:32|1.678
04:05:33|1.678
04:05:34|1.678
04:05:35|1.678
04:05:36|1.678
04:05:37|1.678
04:05:38|1.678
04:05:39|1.678
04:05:40|1.678
04:05:41|1.678
04:05:42|1.678
04:05:43|1.678
04:05:44|1.678
04:05:45|1.678
04:05:46|1.678
04:05:47|1.678
04:05:48|1.678
04:05:49|1.678
04:05:50|1.678
04:05:51|1.6777
04:05:52|1.6772
04:05:53|1.6773
04:05:54|1.6769
04:05:55|1.675
04:05:57|1.675
04:05:58|1.675
04:06:00|1.675
04:06:00|1.675
04:06:03|1.675
04:06:03|1.675
04:06:05|1.675
04:06:06|1.675
04:06:07|1.675
04:06:08|1.6748
04:06:09|1.6743
04:06:10|1.6742
04:06:11|1.6742
04:06:12|1.6743
04:06:13|1.6743
04:06:14|1.6743
04:06:15|1.6743
04:06:16|1.6743
04:06:17|1.6743
04:06:18|1.6743
04:06:19|1.6758
04:06:20|1.6758
04:06:21|1.6758
04:06:22|1.6762
04:06:23|1.6762
04:06:24|1.6762
04:06:25|1.6762
04:06:26|1.6762
04:06:27|1.6762
04:06:28|1.6762
04:06:29|1.6762
04:06:30|1.6762
04:06:31|1.6762
04:06:32|1.6762
04:06:33|1.6762
04:06:34|1.6762
04:06:35|1.6762
04:06:36|1.6762
04:06:37|1.6762
04:06:38|1.6762
04:06:39|1.6762
04:06:40|1.6798
04:06:41|1.68
04:06:42|1.68
04:06:43|1.68
04:06:44|1.68
04:06:45|1.6799
04:06:46|1.6799
04:06:47|1.6799
04:06:48|1.68
04:06:49|1.68
04:06:50|1.68
04:06:52|1.6801
04:06:52|1.6808
04:06:53|1.6812
04:06:54|1.6813
04:06:55|1.6814
04:06:57|1.6814
04:06:59|1.6818
04:07:01|1.682
04:07:02|1.682
04:07:02|1.682
04:07:04|1.682
04:07:05|1.682
04:07:07|1.682
04:07:07|1.682
04:07:08|1.6819
04:07:09|1.6819
04:07:11|1.6819
04:07:11|1.6819
04:07:12|1.681
04:07:13|1.681
04:07:14|1.682
04:07:15|1.682
04:07:16|1.6821
04:07:17|1.6822
04:07:19|1.6822
04:07:19|1.6815
04:07:20|1.6798
04:07:21|1.6798
04:07:22|1.6798
04:07:23|1.6808
04:07:24|1.6808
04:07:25|1.6818
04:07:26|1.6818
04:07:27|1.6818
04:07:28|1.6824
04:07:29|1.6828
04:07:30|1.683
04:07:31|1.684
04:07:32|1.6841
04:07:34|1.6841
04:07:34|1.6841
04:07:35|1.6841
04:07:36|1.6841
04:07:37|1.6841
04:07:38|1.6841
04:07:40|1.6842
04:07:40|1.6842
04:07:41|1.6843
04:07:42|1.6841
04:07:43|1.6841
04:07:45|1.6834
04:07:45|1.683
04:07:46|1.6835
04:07:48|1.6835
04:07:48|1.6835
04:07:49|1.6822
04:07:50|1.6822
04:07:51|1.6822
04:07:52|1.6822
04:07:53|1.6822
04:07:54|1.6808
04:07:55|1.6808
04:07:56|1.6808
04:07:57|1.6808
04:07:59|1.6808
04:08:01|1.6808
04:08:03|1.6808
04:08:04|1.6808
04:08:04|1.6808
04:08:05|1.6808
04:08:06|1.6808
04:08:07|1.6808
04:08:09|1.6808
04:08:10|1.6808
04:08:11|1.6808
04:08:12|1.6808
04:08:12|1.684
04:08:14|1.6847
04:08:16|1.6848
04:08:16|1.6848
04:08:17|1.6848
04:08:18|1.6848
04:08:20|1.6848
04:08:20|1.6848
04:08:21|1.6848
04:08:22|1.6848
04:08:23|1.6848
04:08:24|1.6848
04:08:25|1.684
04:08:26|1.684
04:08:27|1.684
04:08:28|1.684
04:08:29|1.684
04:08:30|1.684
04:08:31|1.6849
04:08:32|1.6852
04:08:33|1.6854
04:08:34|1.6854
04:08:35|1.6854
04:08:36|1.6854
04:08:37|1.6854
04:08:38|1.6854
04:08:39|1.6854
04:08:40|1.6854
04:08:41|1.6854
04:08:42|1.6854
04:08:44|1.685
04:08:44|1.685
04:08:45|1.685
04:08:46|1.685
04:08:47|1.685
04:08:49|1.685
04:08:50|1.685
04:08:50|1.685
04:08:51|1.685
04:08:52|1.685
04:08:53|1.685
04:08:55|1.685
04:08:56|1.6825
04:08:56|1.6839
04:08:57|1.685
04:08:58|1.685
04:09:01|1.685
04:09:02|1.685
04:09:02|1.685
04:09:04|1.685
04:09:05|1.685
04:09:06|1.685
04:09:07|1.685
04:09:08|1.685
04:09:09|1.685
04:09:10|1.685
04:09:11|1.685
04:09:12|1.685
04:09:13|1.685
04:09:14|1.6854
04:09:15|1.6854
04:09:16|1.6854
04:09:17|1.6854
04:09:18|1.6854
04:09:19|1.6854
04:09:20|1.6854
04:09:21|1.6854
04:09:22|1.6854
04:09:23|1.685
04:09:24|1.685
04:09:25|1.685
04:09:26|1.685
04:09:27|1.685
04:09:28|1.685
04:09:29|1.685
04:09:30|1.6855
04:09:31|1.6856
04:09:32|1.6856
04:09:33|1.6856
04:09:34|1.6867
04:09:35|1.6865
04:09:36|1.6865
04:09:37|1.6865
04:09:38|1.6865
04:09:39|1.6865
04:09:40|1.6865
04:09:41|1.6864
04:09:42|1.687
04:09:43|1.6874
04:09:44|1.6875
04:09:45|1.6868
04:09:46|1.6871
04:09:47|1.6869
04:09:48|1.6869
04:09:49|1.6869
04:09:50|1.6869
04:09:51|1.6869
04:09:52|1.6869
04:09:53|1.6869
04:09:54|1.686
04:09:55|1.686
04:09:56|1.686
04:09:57|1.686
04:09:58|1.6869
04:09:59|1.6869
04:10:01|1.6869
04:10:03|1.6865
04:10:05|1.6869
04:10:06|1.6869
04:10:07|1.6869
04:10:08|1.6869
04:10:09|1.6869
04:10:10|1.6869
04:10:11|1.6875
04:10:12|1.6875
04:10:13|1.6869
04:10:14|1.6869
04:10:15|1.6869
04:10:16|1.6869
04:10:17|1.6869
04:10:18|1.6866
04:10:19|1.6866
04:10:20|1.6858
04:10:21|1.685
04:10:22|1.685
04:10:23|1.685
04:10:24|1.685
04:10:25|1.685
04:10:26|1.685
04:10:27|1.685
04:10:28|1.685
04:10:29|1.685
04:10:30|1.685
04:10:31|1.685
04:10:32|1.685
04:10:33|1.685
04:10:34|1.685
04:10:35|1.685
04:10:36|1.685
04:10:37|1.685
04:10:38|1.685
04:10:39|1.685
04:10:40|1.685
04:10:41|1.685
04:10:42|1.685
04:10:43|1.685
04:10:44|1.685
04:10:45|1.685
04:10:46|1.685
04:10:47|1.685
04:10:48|1.685
04:10:49|1.685
04:10:50|1.685
04:10:51|1.685
04:10:52|1.685
04:10:53|1.685
04:10:54|1.685
04:10:55|1.685
04:10:56|1.685
04:10:57|1.685
04:10:58|1.6855
04:10:59|1.6855
04:11:00|1.6855
04:11:01|1.6855
04:11:03|1.6855
04:11:04|1.6845
04:11:06|1.6829
04:11:07|1.6829
04:11:08|1.6829
04:11:09|1.6829
04:11:11|1.6808
04:11:12|1.6792
04:11:13|1.6792
04:11:14|1.6792
04:11:15|1.679
04:11:16|1.6796
04:11:17|1.6796
04:11:18|1.6796
04:11:19|1.6796
04:11:20|1.6796
04:11:21|1.6796
04:11:22|1.6796
04:11:23|1.6796
04:11:24|1.6796
04:11:25|1.6796
04:11:26|1.6796
04:11:27|1.6776
04:11:29|1.6774
04:11:30|1.6773
04:11:30|1.6772
04:11:32|1.677
04:11:33|1.677
04:11:34|1.6761
04:11:35|1.6761
04:11:36|1.6764
04:11:37|1.6764
04:11:38|1.6764
04:11:39|1.6764
04:11:40|1.6764
04:11:41|1.6784
04:11:41|1.6789
04:11:42|1.6789
04:11:44|1.6803
04:11:44|1.6803
04:11:46|1.6803
04:11:47|1.6803
04:11:48|1.6803
04:11:49|1.6803
04:11:50|1.6803
04:11:51|1.6803
04:11:52|1.6803
04:11:53|1.6803
04:11:54|1.6803
04:11:55|1.6803
04:11:56|1.6803
04:11:57|1.6803
04:11:58|1.6803
04:11:59|1.6803
04:12:00|1.6803
04:12:01|1.6803
04:12:03|1.6803
04:12:04|1.6803
04:12:05|1.68
04:12:06|1.68
04:12:08|1.68
04:12:08|1.68
04:12:09|1.68
04:12:11|1.68
04:12:13|1.68
04:12:14|1.68
04:12:15|1.68
04:12:16|1.68
04:12:16|1.68
04:12:18|1.68
04:12:19|1.68
04:12:20|1.68
04:12:20|1.68
04:12:21|1.68
04:12:22|1.68
04:12:23|1.68
04:12:24|1.68
04:12:25|1.68
04:12:26|1.68
04:12:27|1.68
04:12:28|1.68
04:12:29|1.6774
04:12:30|1.6774
04:12:31|1.6774
04:12:32|1.6774
04:12:33|1.6762
04:12:35|1.6762
04:12:36|1.6762
04:12:36|1.6762
04:12:37|1.6762
04:12:38|1.6762
04:12:40|1.6762
04:12:41|1.6762
04:12:42|1.6762
04:12:42|1.677
04:12:43|1.677
04:12:45|1.677
04:12:46|1.677
04:12:46|1.677
04:12:47|1.677
04:12:48|1.6771
04:12:50|1.6771
04:12:50|1.6771
04:12:51|1.677
04:12:52|1.677
04:12:54|1.677
04:12:55|1.677
04:12:56|1.677
04:12:56|1.677
04:12:57|1.677
04:12:58|1.6781
04:12:59|1.6781
04:13:01|1.6781
04:13:01|1.6781
04:13:04|1.6781
04:13:05|1.6781
04:13:07|1.6781
04:13:08|1.6781
04:13:09|1.6781
04:13:10|1.6781
04:13:11|1.6781
04:13:12|1.6781
04:13:14|1.6781
04:13:14|1.6781
04:13:16|1.6781
04:13:16|1.6781
04:13:18|1.6781
04:13:18|1.6781
04:13:20|1.6781
04:13:21|1.6781
04:13:22|1.6781
04:13:23|1.6781
04:13:24|1.6781
04:13:24|1.6781
04:13:27|1.6781
04:13:27|1.6781
04:13:29|1.6802
04:13:29|1.6802
04:13:30|1.6802
04:13:31|1.6802
04:13:32|1.6802
04:13:33|1.6802
04:13:34|1.6802
04:13:35|1.6802
04:13:36|1.6802
04:13:37|1.6802
04:13:38|1.6802
04:13:39|1.6822
04:13:40|1.6822
04:13:41|1.6827
04:13:42|1.6828
04:13:43|1.6828
04:13:44|1.6828
04:13:45|1.6828
04:13:46|1.6828
04:13:47|1.6828
04:13:48|1.6828
04:13:49|1.6828
04:13:50|1.6828
04:13:51|1.6828
04:13:52|1.6828
04:13:53|1.6828
04:13:55|1.6834
04:13:56|1.684
04:13:57|1.684
04:13:58|1.6842
04:13:59|1.6842
04:14:00|1.6842
04:14:01|1.6834
04:14:02|1.6834
04:14:03|1.683
04:14:05|1.683
04:14:07|1.683
04:14:08|1.683
04:14:10|1.683
04:14:10|1.683
04:14:11|1.6843
04:14:12|1.6843
04:14:14|1.6852
04:14:14|1.6852
04:14:15|1.6853
04:14:16|1.6854
04:14:17|1.6854
04:14:18|1.6854
04:14:19|1.6854
04:14:20|1.6854
04:14:21|1.6854
04:14:22|1.6853
04:14:23|1.6853
04:14:24|1.6853
04:14:25|1.6853
04:14:26|1.6853
04:14:27|1.6853
04:14:28|1.6853
04:14:29|1.6859
04:14:30|1.6863
04:14:31|1.6863
04:14:32|1.6863
04:14:33|1.6863
04:14:34|1.6863
04:14:35|1.6863
04:14:36|1.6863
04:14:37|1.6863
04:14:38|1.6863
04:14:39|1.6863
04:14:40|1.6863
04:14:41|1.6863
04:14:42|1.6863
04:14:43|1.6863
04:14:44|1.6863
04:14:45|1.6863
04:14:46|1.6863
04:14:47|1.6863
04:14:48|1.6863
04:14:49|1.6863
04:14:50|1.6863
04:14:51|1.6863
04:14:52|1.6863
04:14:53|1.6863
04:14:54|1.6863
04:14:55|1.6867
04:14:56|1.6866
04:14:57|1.6866
04:14:58|1.6866
04:14:59|1.6866
04:15:00|1.6866
04:15:01|1.6866
04:15:02|1.686
04:15:03|1.6868
04:15:05|1.6868
04:15:07|1.6865
04:15:08|1.6865
04:15:10|1.6865
04:15:11|1.688
04:15:11|1.688
04:15:13|1.6887
04:15:13|1.6895
04:15:15|1.6895
04:15:15|1.6895
04:15:17|1.6895
04:15:17|1.6896
04:15:19|1.6896
04:15:20|1.689
04:15:20|1.689
04:15:21|1.6897
04:15:22|1.6895
04:15:23|1.6885
04:15:25|1.6889
04:15:26|1.6891
04:15:27|1.6891
04:15:27|1.6883
04:15:29|1.6883
04:15:30|1.6884
04:15:31|1.6884
04:15:32|1.6884
04:15:33|1.6884
04:15:34|1.6884
04:15:35|1.6884
04:15:36|1.6884
04:15:37|1.6884
04:15:38|1.6884
04:15:38|1.688
04:15:39|1.688
04:15:41|1.688
04:15:42|1.688
04:15:42|1.688
04:15:44|1.6877
04:15:45|1.6877
04:15:45|1.6877
04:15:47|1.6875
04:15:48|1.6875
04:15:49|1.6875
04:15:50|1.6875
04:15:50|1.6875
04:15:52|1.6876
04:15:53|1.6876
04:15:53|1.6876
04:15:54|1.6876
04:15:56|1.689
04:15:57|1.6898
04:15:58|1.6899
04:15:59|1.6899
04:16:00|1.6907
04:16:00|1.6908
04:16:02|1.6908
04:16:03|1.6908
04:16:04|1.6908
04:16:04|1.6908
04:16:05|1.6908
04:16:08|1.6911
04:16:10|1.6918
04:16:11|1.692
04:16:12|1.692
04:16:14|1.692
04:16:15|1.6924
04:16:16|1.6924
04:16:16|1.6924
04:16:17|1.6926
04:16:18|1.6926
04:16:19|1.6921
04:16:20|1.6927
04:16:22|1.6928
04:16:22|1.6928
04:16:23|1.6928
04:16:24|1.6935
04:16:25|1.6936
04:16:26|1.6936
04:16:27|1.6937
04:16:28|1.6937
04:16:29|1.6938
04:16:30|1.6945
04:16:31|1.6949
04:16:32|1.6949
04:16:33|1.6947
04:16:34|1.6947
04:16:35|1.6947
04:16:36|1.6943
04:16:37|1.6943
04:16:38|1.6943
04:16:40|1.6936
04:16:41|1.6936
04:16:42|1.6936
04:16:43|1.6936
04:16:44|1.6942
04:16:45|1.6942
04:16:46|1.6942
04:16:47|1.6942
04:16:48|1.6942
04:16:49|1.6942
04:16:50|1.6942
04:16:51|1.6949
04:16:52|1.6949
04:16:53|1.6949
04:16:54|1.6949
04:16:55|1.6949
04:16:56|1.6949
04:16:57|1.6957
04:16:58|1.6957
04:16:59|1.6957
04:17:00|1.6957
04:17:01|1.6957
04:17:02|1.6957
04:17:03|1.6953
04:17:04|1.6953
04:17:05|1.6963
04:17:06|1.6963
04:17:08|1.6956
04:17:09|1.6956
04:17:11|1.6977
04:17:13|1.6971
04:17:14|1.6971
04:17:15|1.6971
04:17:16|1.697
04:17:17|1.6954
04:17:18|1.6954
04:17:19|1.6954
04:17:20|1.6954
04:17:21|1.6971
04:17:22|1.6971
04:17:23|1.6971
04:17:24|1.6971
04:17:25|1.6962
04:17:26|1.6962
04:17:27|1.6962
04:17:28|1.6967
04:17:29|1.6989
04:17:30|1.6979
04:17:31|1.6979
04:17:32|1.6979
04:17:33|1.6979
04:17:34|1.6985
04:17:35|1.6985
04:17:36|1.6985
04:17:37|1.6985
04:17:38|1.6992
04:17:39|1.6994
04:17:40|1.6993
04:17:41|1.6994
04:17:43|1.6994
04:17:44|1.6994
04:17:45|1.6994
04:17:46|1.6994
04:17:47|1.6994
04:17:48|1.6994
04:17:49|1.6985
04:17:50|1.6982
04:17:51|1.6988
04:17:52|1.6988
04:17:53|1.6988
04:17:54|1.6993
04:17:54|1.6993
04:17:56|1.6993
04:17:57|1.6993
04:17:57|1.6993
04:17:59|1.6993
04:18:00|1.6993
04:18:01|1.6993
04:18:01|1.6993
04:18:02|1.6993
04:18:04|1.6993
04:18:05|1.6993
04:18:07|1.6971
04:18:09|1.6971
04:18:10|1.6971
04:18:11|1.6971
04:18:12|1.6974
04:18:13|1.6969
04:18:14|1.6963
04:18:14|1.6963
04:18:15|1.6968
04:18:16|1.6968
04:18:17|1.6968
04:18:18|1.6968
04:18:19|1.6968
04:18:21|1.6968
04:18:21|1.6968
04:18:22|1.6971
04:18:23|1.6971
04:18:24|1.6971
04:18:25|1.6971
04:18:26|1.6971
04:18:27|1.6971
04:18:29|1.6971
04:18:29|1.6971
04:18:30|1.6971
04:18:31|1.6971
04:18:32|1.6976
04:18:33|1.6976
04:18:34|1.6976
04:18:35|1.6976
04:18:36|1.6976
04:18:37|1.6976
04:18:38|1.6976
04:18:39|1.6976
04:18:40|1.6976
04:18:41|1.6976
04:18:42|1.6986
04:18:43|1.6986
04:18:44|1.6986
04:18:45|1.6986
04:18:46|1.6986
04:18:47|1.6986
04:18:48|1.6986
04:18:49|1.6986
04:18:50|1.6986
04:18:52|1.6986
04:18:52|1.6986
04:18:53|1.6986
04:18:54|1.6976
04:18:55|1.6976
04:18:56|1.6976
04:18:57|1.6976
04:18:58|1.6976
04:18:59|1.6976
04:19:00|1.6976
04:19:01|1.6985
04:19:02|1.6985
04:19:03|1.6985
04:19:04|1.6985
04:19:05|1.6985
04:19:06|1.6985
04:19:07|1.6985
04:19:09|1.6973
04:19:11|1.6973
04:19:12|1.6973
04:19:13|1.6973
04:19:14|1.6973
04:19:15|1.6973
04:19:16|1.6973
04:19:17|1.6973
04:19:18|1.6973
04:19:19|1.6973
04:19:20|1.6973
04:19:21|1.6973
04:19:22|1.698
04:19:23|1.6973
04:19:24|1.6973
04:19:25|1.6973
04:19:26|1.6973
04:19:27|1.6973
04:19:28|1.6973
04:19:29|1.6973
04:19:30|1.6973
04:19:31|1.6973
04:19:33|1.6973
04:19:33|1.6973
04:19:34|1.6973
04:19:35|1.6973
04:19:36|1.6973
04:19:37|1.6973
04:19:38|1.6973
04:19:39|1.6973
04:19:40|1.6973
04:19:41|1.6973
04:19:42|1.6973
04:19:44|1.6989
04:19:45|1.6989
04:19:45|1.6983
04:19:46|1.6983
04:19:48|1.6983
04:19:50|1.6983
04:19:50|1.6988
04:19:51|1.6988
04:19:52|1.6988
04:19:53|1.6988
04:19:54|1.6988
04:19:55|1.6988
04:19:56|1.6988
04:19:57|1.6994
04:19:58|1.6994
04:19:59|1.6994
04:20:00|1.6996
04:20:01|1.6996
04:20:03|1.6994
04:20:04|1.6997
04:20:05|1.6997
04:20:06|1.6996
04:20:07|1.6997
04:20:08|1.7019
04:20:09|1.702
04:20:11|1.7015
04:20:12|1.6998
04:20:14|1.7001
04:20:15|1.7
04:20:17|1.7014
04:20:17|1.7014
04:20:19|1.7014
04:20:19|1.7003
04:20:20|1.7003
04:20:21|1.7003
04:20:22|1.7003
04:20:23|1.7003
04:20:24|1.7002
04:20:25|1.7002
04:20:26|1.7002
04:20:28|1.7002
04:20:28|1.7002
04:20:29|1.7002
04:20:30|1.6992
04:20:31|1.6992
04:20:32|1.6992
04:20:34|1.6992
04:20:36|1.6992
04:20:37|1.6992
04:20:38|1.6992
04:20:39|1.6992
04:20:40|1.6992
04:20:41|1.6992
04:20:41|1.6992
04:20:43|1.6992
04:20:43|1.6992
04:20:44|1.6986
04:20:46|1.6977
04:20:47|1.6977
04:20:48|1.6977
04:20:49|1.6973
04:20:50|1.6961
04:20:50|1.696
04:20:52|1.6942
04:20:53|1.6939
04:20:54|1.6925
04:20:55|1.6934
04:20:55|1.6934
04:20:57|1.6943
04:20:58|1.6943
04:20:59|1.6943
04:21:00|1.6943
04:21:01|1.6942
04:21:01|1.6942
04:21:03|1.6942
04:21:04|1.6942
04:21:04|1.6942
04:21:05|1.6926
04:21:06|1.6924
04:21:08|1.6935
04:21:09|1.6935
04:21:09|1.6935
04:21:12|1.6942
04:21:13|1.6942
04:21:13|1.6963
04:21:14|1.6961
04:21:16|1.6961
04:21:17|1.6961
04:21:19|1.6961
04:21:19|1.6952
04:21:21|1.6952
04:21:21|1.6952
04:21:23|1.6952
04:21:23|1.6952
04:21:25|1.6956
04:21:26|1.6956
04:21:28|1.6956
04:21:30|1.6956
04:21:30|1.6956
04:21:31|1.6956
04:21:33|1.6954
04:21:33|1.6948
04:21:34|1.6948
04:21:36|1.6948
04:21:36|1.6948
04:21:38|1.698
04:21:39|1.698
04:21:39|1.698
04:21:40|1.698
04:21:42|1.698
04:21:43|1.698
04:21:44|1.698
04:21:45|1.698
04:21:46|1.698
04:21:47|1.698
04:21:48|1.698
04:21:48|1.6982
04:21:49|1.6982
04:21:50|1.6982
04:21:51|1.6982
04:21:52|1.6988
04:21:54|1.6989
04:21:54|1.6989
04:21:55|1.6989
04:21:57|1.6989
04:21:57|1.6989
04:21:59|1.6989
04:22:00|1.6989
04:22:01|1.7002
04:22:01|1.7004
04:22:03|1.7004
04:22:03|1.7004
04:22:05|1.7008
04:22:05|1.7008
04:22:06|1.7008
04:22:07|1.7008
04:22:08|1.7013
04:22:09|1.7014
04:22:11|1.7014
04:22:13|1.7014
04:22:14|1.7015
04:22:16|1.7015
04:22:17|1.7015
04:22:18|1.7015
04:22:19|1.7014
04:22:20|1.7014
04:22:22|1.7022
04:22:23|1.7022
04:22:24|1.7022
04:22:25|1.7013
04:22:25|1.7013
04:22:28|1.7013
04:22:28|1.7013
04:22:29|1.7013
04:22:31|1.7021
04:22:31|1.7021
04:22:32|1.7018
04:22:33|1.7023
04:22:34|1.7024
04:22:35|1.7024
04:22:36|1.7024
04:22:37|1.7024
04:22:39|1.7025
04:22:39|1.7025
04:22:40|1.7025
04:22:41|1.7009
04:22:42|1.7009
04:22:43|1.7009
04:22:44|1.7009
04:22:46|1.7009
04:22:46|1.7009
04:22:47|1.7009
04:22:48|1.7009
04:22:49|1.7009
04:22:50|1.7009
04:22:52|1.7009
04:22:52|1.7009
04:22:53|1.7009
04:22:54|1.7009
04:22:55|1.702
04:22:56|1.702
04:22:57|1.7019
04:22:58|1.7007
04:22:59|1.7015
04:23:00|1.7015
04:23:01|1.7015
04:23:02|1.7015
04:23:03|1.6998
04:23:05|1.6987
04:23:05|1.6987
04:23:06|1.7004
04:23:07|1.7004
04:23:08|1.7004
04:23:09|1.7004
04:23:10|1.7004
04:23:11|1.7004
04:23:13|1.7004
04:23:15|1.7009
04:23:17|1.7015
04:23:19|1.7015
04:23:19|1.7015
04:23:21|1.7015
04:23:22|1.7015
04:23:23|1.7015
04:23:24|1.7015
04:23:26|1.7015
04:23:28|1.7015
04:23:30|1.7015
04:23:30|1.7015
04:23:32|1.7015
04:23:32|1.7015
04:23:33|1.701
04:23:34|1.7017
04:23:35|1.7017
04:23:36|1.7017
04:23:37|1.7017
04:23:38|1.7017
04:23:39|1.7017
04:23:40|1.7017
04:23:41|1.7017
04:23:42|1.7017
04:23:43|1.702
04:23:44|1.702
04:23:45|1.702
04:23:46|1.702
04:23:47|1.702
04:23:48|1.702
04:23:49|1.702
04:23:50|1.702
04:23:51|1.702
04:23:52|1.702
04:23:53|1.7018
04:23:55|1.7025
04:23:55|1.7025
04:23:56|1.7025
04:23:57|1.7029
04:23:58|1.7036
04:23:59|1.7037
04:24:00|1.7039
04:24:01|1.7039
04:24:02|1.7046
04:24:03|1.7049
04:24:04|1.705
04:24:05|1.7049
04:24:07|1.7049
04:24:08|1.705
04:24:09|1.7049
04:24:10|1.7056
04:24:11|1.7059
04:24:12|1.7059
04:24:13|1.706
04:24:15|1.706
04:24:17|1.706
04:24:17|1.706
04:24:19|1.706
04:24:21|1.7043
04:24:21|1.7058
04:24:22|1.7059
04:24:24|1.7059
04:24:24|1.7059
04:24:25|1.7059
04:24:26|1.7059
04:24:27|1.7048
04:24:28|1.7048
04:24:29|1.706
04:24:30|1.7049
04:24:31|1.7049
04:24:33|1.7063
04:24:33|1.7063
04:24:35|1.7046
04:24:36|1.7021
04:24:37|1.7021
04:24:37|1.7026
04:24:39|1.704
04:24:40|1.704
04:24:40|1.7043
04:24:42|1.7043
04:24:42|1.7043
04:24:43|1.7043
04:24:44|1.7021
04:24:46|1.7012
04:24:47|1.7
04:24:48|1.7003
04:24:50|1.7003
04:24:50|1.7003
04:24:51|1.7012
04:24:52|1.7012
04:24:53|1.7034
04:24:54|1.7028
04:24:55|1.7028
04:24:56|1.7032
04:24:57|1.7032
04:24:58|1.7032
04:24:59|1.704
04:25:00|1.704
04:25:01|1.704
04:25:02|1.704
04:25:03|1.704
04:25:04|1.704
04:25:05|1.704
04:25:06|1.7064
04:25:07|1.7064
04:25:08|1.7064
04:25:09|1.7058
04:25:10|1.7058
04:25:11|1.7058
04:25:12|1.7058
04:25:13|1.7058
04:25:15|1.7065
04:25:17|1.7065
04:25:19|1.7077
04:25:19|1.7076
04:25:21|1.7067
04:25:22|1.7064
04:25:22|1.7071
04:25:24|1.7077
04:25:25|1.7077
04:25:25|1.7074
04:25:27|1.7078
04:25:28|1.7082
04:25:29|1.7082
04:25:30|1.7073
04:25:31|1.7073
04:25:32|1.7074
04:25:32|1.7087
04:25:34|1.7083
04:25:35|1.7083
04:25:35|1.7083
04:25:36|1.7083
04:25:37|1.7078
04:25:39|1.7084
04:25:39|1.7078
04:25:40|1.7078
04:25:41|1.7071
04:25:43|1.7048
04:25:44|1.7057
04:25:45|1.7066
04:25:45|1.7066
04:25:47|1.7066
04:25:47|1.7066
04:25:48|1.7066
04:25:49|1.7047
04:25:50|1.7049
04:25:51|1.7049
04:25:52|1.7049
04:25:54|1.7049
04:25:55|1.7049
04:25:55|1.7049
04:25:56|1.7046
04:25:57|1.7046
04:25:59|1.7046
04:26:00|1.7043
04:26:01|1.7043
04:26:02|1.7043
04:26:03|1.7032
04:26:04|1.7032
04:26:05|1.7037
04:26:06|1.7037
04:26:06|1.7037
04:26:08|1.703
04:26:09|1.703
04:26:10|1.703
04:26:10|1.703
04:26:12|1.703
04:26:14|1.703
04:26:14|1.7022
04:26:17|1.7003
04:26:18|1.7003
04:26:19|1.7
04:26:20|1.7
04:26:22|1.7001
04:26:23|1.7001
04:26:25|1.7001
04:26:25|1.7011
04:26:27|1.7012
04:26:28|1.7012
04:26:28|1.7013
04:26:29|1.7013
04:26:31|1.7018
04:26:31|1.7018
04:26:33|1.7018
04:26:33|1.7018
04:26:35|1.7018
04:26:35|1.7018
04:26:37|1.7018
04:26:37|1.7018
04:26:39|1.7018
04:26:40|1.7018
04:26:40|1.7018
04:26:41|1.7018
04:26:43|1.7018
04:26:44|1.7038
04:26:45|1.7038
04:26:45|1.7038
04:26:47|1.7038
04:26:47|1.7041
04:26:49|1.7041
04:26:49|1.7041
04:26:50|1.7041
04:26:52|1.7041
04:26:52|1.7041
04:26:54|1.7041
04:26:54|1.7041
04:26:55|1.7041
04:26:56|1.701
04:26:57|1.701
04:26:58|1.7005
04:26:59|1.7005
04:27:01|1.7005
04:27:01|1.7005
04:27:02|1.7005
04:27:04|1.7002
04:27:04|1.7002
04:27:06|1.7003
04:27:06|1.7003
04:27:07|1.7003
04:27:08|1.7003
04:27:09|1.7005
04:27:11|1.7005
04:27:11|1.7005
04:27:12|1.7005
04:27:13|1.7005
04:27:15|1.7005
04:27:15|1.7005
04:27:18|1.7022
04:27:19|1.7022
04:27:21|1.7022
04:27:22|1.7022
04:27:23|1.7022
04:27:24|1.7022
04:27:25|1.7022
04:27:26|1.7022
04:27:27|1.7022
04:27:27|1.7022
04:27:29|1.7022
04:27:30|1.7024
04:27:31|1.7024
04:27:32|1.7024
04:27:33|1.7024
04:27:34|1.7024
04:27:35|1.7019
04:27:36|1.7019
04:27:37|1.7019
04:27:38|1.7019
04:27:38|1.7019
04:27:40|1.7019
04:27:40|1.7019
04:27:42|1.7019
04:27:43|1.7019
04:27:43|1.7019
04:27:45|1.7019
04:27:45|1.7019
04:27:47|1.7017
04:27:48|1.7017
04:27:49|1.7017
04:27:50|1.7017
04:27:51|1.7017
04:27:52|1.7017
04:27:53|1.7017
04:27:54|1.7017
04:27:55|1.7017
04:27:56|1.7017
04:27:57|1.7017
04:27:58|1.7017
04:27:58|1.7017
04:27:59|1.7017
04:28:01|1.7017
04:28:01|1.7007
04:28:03|1.7004
04:28:04|1.7004
04:28:06|1.7
04:28:06|1.7
04:28:07|1.7003
04:28:08|1.7003
04:28:10|1.7003
04:28:11|1.7003
04:28:11|1.7003
04:28:13|1.7003
04:28:13|1.7003
04:28:14|1.7002
04:28:17|1.7
04:28:18|1.7
04:28:20|1.7
04:28:22|1.7
04:28:23|1.7
04:28:24|1.7
04:28:24|1.7
04:28:26|1.7
04:28:27|1.7009
04:28:28|1.7009
04:28:29|1.7009
04:28:30|1.7009
04:28:30|1.7009
04:28:32|1.7009
04:28:32|1.7009
04:28:34|1.7009
04:28:35|1.7009
04:28:36|1.7031
04:28:37|1.7031
04:28:38|1.7031
04:28:39|1.7031
04:28:40|1.7031
04:28:41|1.7031
04:28:42|1.7044
04:28:43|1.7044
04:28:44|1.7044
04:28:45|1.7044
04:28:46|1.7047
04:28:46|1.7047
04:28:48|1.7033
04:28:50|1.7033
04:28:50|1.7033
04:28:52|1.7033
04:28:53|1.7033
04:28:53|1.7033
04:28:54|1.7033
04:28:55|1.7026
04:28:57|1.7026
04:28:57|1.7021
04:28:58|1.7021
04:29:00|1.7021
04:29:00|1.7021
04:29:01|1.7034
04:29:03|1.7034
04:29:03|1.7034
04:29:05|1.7034
04:29:06|1.7034
04:29:06|1.7034
04:29:07|1.7034
04:29:08|1.7037
04:29:09|1.7037
04:29:11|1.7037
04:29:12|1.7037
04:29:13|1.7037
04:29:13|1.7037
04:29:14|1.7037
04:29:15|1.7037
04:29:16|1.7037
04:29:17|1.7037
04:29:20|1.7034
04:29:21|1.7034
04:29:22|1.7056
04:29:23|1.7056
04:29:24|1.7078
04:29:25|1.7078
04:29:26|1.7074
04:29:27|1.7074
04:29:28|1.7074
04:29:29|1.7074
04:29:30|1.7074
04:29:31|1.7074
04:29:32|1.7074
04:29:34|1.7067
04:29:35|1.7067
04:29:36|1.7065
04:29:37|1.7065
04:29:38|1.7065
04:29:39|1.7065
04:29:40|1.7068
04:29:41|1.7068
04:29:42|1.7068
04:29:43|1.7068
04:29:44|1.7068
04:29:46|1.7068
04:29:46|1.7068
04:29:48|1.7068
04:29:48|1.7068
04:29:49|1.7068
04:29:50|1.7068
04:29:51|1.7068
04:29:52|1.7068
04:29:53|1.7068
04:29:54|1.7068
04:29:55|1.7068
04:29:56|1.7063
04:29:57|1.7063
04:29:59|1.7063
04:30:00|1.7063
04:30:00|1.7052
04:30:01|1.7055
04:30:02|1.7055
04:30:03|1.7055
04:30:04|1.7055
04:30:06|1.7055
04:30:06|1.7055
04:30:07|1.7055
04:30:08|1.7055
04:30:09|1.7055
04:30:10|1.7055
04:30:11|1.705
04:30:12|1.7055
04:30:13|1.7055
04:30:14|1.7055
04:30:15|1.7055
04:30:16|1.7055
04:30:17|1.7055
04:30:19|1.7055
04:30:20|1.7055
04:30:21|1.7055
04:30:23|1.7055
04:30:24|1.7055
04:30:26|1.7064
04:30:27|1.7065
04:30:27|1.7065
04:30:29|1.7065
04:30:30|1.7065
04:30:30|1.7065
04:30:31|1.7065
04:30:32|1.7065
04:30:34|1.7065
04:30:35|1.7065
04:30:35|1.7065
04:30:36|1.7065
04:30:39|1.7065
04:30:39|1.7065
04:30:40|1.7065
04:30:41|1.7065
04:30:42|1.7065
04:30:43|1.708
04:30:44|1.708
04:30:45|1.708
04:30:46|1.708
04:30:47|1.708
04:30:48|1.708
04:30:49|1.708
04:30:50|1.7082
04:30:51|1.7082
04:30:52|1.7073
04:30:53|1.7073
04:30:54|1.7072
04:30:55|1.7072
04:30:56|1.7084
04:30:57|1.7084
04:30:58|1.7084
04:30:59|1.7084
04:31:00|1.7084
04:31:01|1.7083
04:31:02|1.7083
04:31:03|1.7088
04:31:04|1.7101
04:31:05|1.71
04:31:07|1.71
04:31:07|1.7102
04:31:09|1.7102
04:31:09|1.7103
04:31:10|1.7103
04:31:11|1.7096
04:31:12|1.7096
04:31:13|1.7101
04:31:14|1.7101
04:31:15|1.7096
04:31:16|1.7094
04:31:17|1.7094
04:31:19|1.7094
04:31:20|1.7094
04:31:22|1.7094
04:31:24|1.7094
04:31:25|1.7094
04:31:26|1.7094
04:31:27|1.7094
04:31:28|1.7094
04:31:29|1.7102
04:31:29|1.7102
04:31:32|1.7102
04:31:32|1.7102
04:31:33|1.7102
04:31:34|1.7102
04:31:35|1.7102
04:31:36|1.7102
04:31:37|1.7102
04:31:38|1.7102
04:31:39|1.7103
04:31:41|1.7103
04:31:41|1.7103
04:31:42|1.7103
04:31:43|1.7102
04:31:44|1.7102
04:31:45|1.7102
04:31:46|1.71
04:31:47|1.7092
04:31:48|1.7092
04:31:49|1.7092
04:31:50|1.7092
04:31:51|1.7092
04:31:52|1.7092
04:31:53|1.7092
04:31:55|1.7092
04:31:55|1.7092
04:31:57|1.7092
04:31:58|1.7092
04:31:59|1.7092
04:31:59|1.7092
04:32:01|1.7092
04:32:01|1.7092
04:32:03|1.7092
04:32:04|1.7098
04:32:04|1.7098
04:32:05|1.71
04:32:07|1.7092
04:32:07|1.7092
04:32:08|1.7092
04:32:09|1.7092
04:32:10|1.7092
04:32:12|1.7092
04:32:12|1.7092
04:32:13|1.7092
04:32:14|1.7092
04:32:15|1.7092
04:32:17|1.7092
04:32:17|1.7092
04:32:19|1.7102
04:32:19|1.7101
04:32:20|1.7101
04:32:23|1.7101
04:32:23|1.7087
04:32:25|1.7091
04:32:26|1.7085
04:32:28|1.7085
04:32:30|1.7085
04:32:31|1.7085
04:32:32|1.7085
04:32:33|1.7085
04:32:34|1.7085
04:32:35|1.7085
04:32:35|1.7085
04:32:36|1.7085
04:32:37|1.7085
04:32:39|1.708
04:32:40|1.7097
04:32:42|1.7096
04:32:43|1.7096
04:32:44|1.7096
04:32:45|1.7096
04:32:45|1.7096
04:32:46|1.7096
04:32:47|1.7096
04:32:48|1.7096
04:32:50|1.7096
04:32:50|1.7096
04:32:52|1.7096
04:32:52|1.7096
04:32:54|1.7102
04:32:55|1.7102
04:32:55|1.7102
04:32:56|1.7102
04:32:57|1.7105
04:32:58|1.7105
04:32:59|1.7105
04:33:01|1.7105
04:33:01|1.7105
04:33:03|1.7105
04:33:03|1.7105
04:33:04|1.7105
04:33:05|1.7105
04:33:06|1.7105
04:33:07|1.7105
04:33:08|1.7105
04:33:10|1.71
04:33:11|1.71
04:33:12|1.71
04:33:12|1.71
04:33:14|1.71
04:33:14|1.71
04:33:15|1.71
04:33:16|1.7105
04:33:17|1.71
04:33:18|1.71
04:33:19|1.71
04:33:20|1.71
04:33:21|1.71
04:33:24|1.7105
04:33:25|1.7105
04:33:25|1.7105
04:33:26|1.7111
04:33:27|1.7112
04:33:29|1.7113
04:33:30|1.7126
04:33:30|1.712
04:33:31|1.7122
04:33:32|1.7122
04:33:33|1.7122
04:33:34|1.7114
04:33:35|1.7114
04:33:36|1.7114
04:33:37|1.7114
04:33:38|1.7114
04:33:39|1.7105
04:33:40|1.7101
04:33:41|1.7101
04:33:42|1.7101
04:33:43|1.7101
04:33:44|1.7101
04:33:46|1.7101
04:33:47|1.7114
04:33:48|1.7118
04:33:49|1.7101
04:33:50|1.71
04:33:51|1.71
04:33:52|1.71
04:33:53|1.71
04:33:54|1.7101
04:33:55|1.7101
04:33:56|1.7101
04:33:57|1.7101
04:33:58|1.7101
04:33:59|1.7101
04:34:00|1.7101
04:34:01|1.7101
04:34:02|1.7101
04:34:03|1.7101
04:34:04|1.7101
04:34:05|1.7101
04:34:06|1.7101
04:34:07|1.7101
04:34:08|1.7101
04:34:09|1.7101
04:34:10|1.7101
04:34:11|1.7101
04:34:12|1.7101
04:34:13|1.7101
04:34:14|1.7101
04:34:15|1.7101
04:34:16|1.7101
04:34:17|1.7115
04:34:18|1.7115
04:34:19|1.7115
04:34:20|1.7115
04:34:21|1.7125
04:34:22|1.7134
04:34:23|1.7138
04:34:25|1.7139
04:34:26|1.7139
04:34:27|1.7139
04:34:28|1.7139
04:34:29|1.7139
04:34:30|1.7139
04:34:31|1.7139
04:34:32|1.7139
04:34:33|1.7139
04:34:35|1.7131
04:34:36|1.7124
04:34:37|1.7121
04:34:38|1.7121
04:34:39|1.7121
04:34:40|1.7134
04:34:41|1.7139
04:34:42|1.7139
04:34:43|1.7139
04:34:44|1.7139
04:34:45|1.7139
04:34:46|1.7139
04:34:47|1.7139
04:34:48|1.7138
04:34:49|1.7138
04:34:50|1.7128
04:34:51|1.7128
04:34:52|1.7128
04:34:53|1.7128
04:34:54|1.7128
04:34:55|1.7121
04:34:56|1.7121
04:34:57|1.7121
04:34:57|1.711
04:35:00|1.7124
04:35:00|1.7124
04:35:02|1.7124
04:35:02|1.7125
04:35:03|1.7123
04:35:04|1.7123
04:35:05|1.7123
04:35:08|1.7123
04:35:08|1.7123
04:35:09|1.7123
04:35:10|1.7123
04:35:11|1.7123
04:35:12|1.7123
04:35:14|1.7115
04:35:15|1.7121
04:35:16|1.7121
04:35:17|1.7101
04:35:18|1.7105
04:35:19|1.7105
04:35:20|1.7105
04:35:21|1.7105
04:35:22|1.71
04:35:23|1.71
04:35:24|1.7102
04:35:26|1.71
04:35:28|1.71
04:35:28|1.71
04:35:29|1.71
04:35:31|1.71
04:35:32|1.71
04:35:32|1.71
04:35:34|1.71
04:35:35|1.71
04:35:35|1.71
04:35:36|1.71
04:35:37|1.71
04:35:38|1.71
04:35:39|1.71
04:35:41|1.71
04:35:42|1.71
04:35:43|1.71
04:35:44|1.71
04:35:44|1.71
04:35:46|1.71
04:35:47|1.71
04:35:48|1.71
04:35:49|1.71
04:35:50|1.71
04:35:51|1.71
04:35:52|1.7103
04:35:54|1.7115
04:35:54|1.7115
04:35:56|1.7115
04:35:56|1.7115
04:35:57|1.7123
04:35:58|1.7123
04:36:00|1.7123
04:36:01|1.7123
04:36:02|1.7123
04:36:03|1.7123
04:36:03|1.7123
04:36:06|1.7123
04:36:06|1.7123
04:36:07|1.7123
04:36:09|1.7123
04:36:09|1.713
04:36:10|1.713
04:36:11|1.713
04:36:12|1.713
04:36:13|1.7135
04:36:14|1.7135
04:36:15|1.7135
04:36:16|1.7146
04:36:17|1.7141
04:36:18|1.7136
04:36:19|1.7139
04:36:20|1.7139
04:36:21|1.7139
04:36:22|1.7139
04:36:23|1.7139
04:36:24|1.7149
04:36:25|1.714
04:36:27|1.714
04:36:28|1.715
04:36:30|1.715
04:36:31|1.715
04:36:32|1.715
04:36:34|1.714
04:36:35|1.714
04:36:36|1.714
04:36:37|1.7141
04:36:38|1.7141
04:36:38|1.714
04:36:40|1.7137
04:36:42|1.7137
04:36:42|1.7135
04:36:44|1.7122
04:36:44|1.7135
04:36:45|1.7135
04:36:46|1.7135
04:36:48|1.7135
04:36:49|1.7129
04:36:50|1.7129
04:36:51|1.7119
04:36:52|1.7115
04:36:53|1.7115
04:36:54|1.7115
04:36:55|1.7115
04:36:56|1.7115
04:36:57|1.7115
04:36:58|1.7115
04:36:59|1.7115
04:37:00|1.7115
04:37:01|1.7115
04:37:02|1.7115
04:37:03|1.7115
04:37:04|1.7115
04:37:05|1.7115
04:37:06|1.7115
04:37:07|1.7115
04:37:08|1.7115
04:37:09|1.7115
04:37:10|1.7115
04:37:11|1.7115
04:37:12|1.7115
04:37:13|1.7115
04:37:15|1.7115
04:37:16|1.7115
04:37:16|1.7132
04:37:17|1.7132
04:37:18|1.7132
04:37:19|1.7132
04:37:20|1.7132
04:37:21|1.7132
04:37:22|1.7132
04:37:23|1.7132
04:37:24|1.7132
04:37:25|1.7132
04:37:26|1.7132
04:37:28|1.7132
04:37:30|1.7132
04:37:31|1.7132
04:37:32|1.7132
04:37:33|1.7132
04:37:34|1.7132
04:37:34|1.7132
04:37:36|1.7132
04:37:37|1.7132
04:37:38|1.7132
04:37:40|1.7132
04:37:41|1.7132
04:37:41|1.7132
04:37:43|1.7132
04:37:43|1.7131
04:37:44|1.7131
04:37:45|1.7131
04:37:47|1.7143
04:37:48|1.7143
04:37:49|1.7143
04:37:49|1.7133
04:37:51|1.7133
04:37:51|1.7133
04:37:53|1.7133
04:37:53|1.7133
04:37:55|1.7133
04:37:55|1.7133
04:37:56|1.7133
04:37:57|1.712
04:37:58|1.712
04:37:59|1.712
04:38:00|1.712
04:38:02|1.712
04:38:02|1.712
04:38:03|1.712
04:38:05|1.712
04:38:05|1.712
04:38:07|1.712
04:38:08|1.712
04:38:08|1.712
04:38:09|1.712
04:38:11|1.712
04:38:11|1.712
04:38:12|1.712
04:38:13|1.712
04:38:14|1.712
04:38:16|1.7112
04:38:17|1.7112
04:38:17|1.711
04:38:18|1.7116
04:38:19|1.7116
04:38:21|1.7116
04:38:21|1.7107
04:38:23|1.71
04:38:23|1.7087
04:38:24|1.7076
04:38:25|1.7076
04:38:26|1.7076
04:38:29|1.7076
04:38:30|1.708
04:38:30|1.708
04:38:31|1.708
04:38:32|1.708
04:38:33|1.7083
04:38:34|1.7084
04:38:35|1.7084
04:38:36|1.7084
04:38:37|1.7084
04:38:38|1.7084
04:38:40|1.7084
04:38:41|1.7084
04:38:42|1.7092
04:38:43|1.7086
04:38:44|1.7086
04:38:45|1.7086
04:38:46|1.7086
04:38:47|1.7086
04:38:48|1.7086
04:38:49|1.7086
04:38:50|1.7086
04:38:51|1.7086
04:38:52|1.7086
04:38:53|1.7086
04:38:54|1.7086
04:38:55|1.7086
04:38:56|1.7086
04:38:57|1.7086
04:38:58|1.7086
04:38:59|1.7086
04:39:00|1.7086
04:39:01|1.7086
04:39:02|1.7087
04:39:03|1.7087
04:39:04|1.7087
04:39:06|1.7087
04:39:06|1.7087
04:39:08|1.7087
04:39:09|1.7087
04:39:10|1.7087
04:39:11|1.7087
04:39:12|1.7089
04:39:13|1.7089
04:39:14|1.7089
04:39:15|1.7089
04:39:16|1.7089
04:39:17|1.7089
04:39:17|1.7086
04:39:18|1.7086
04:39:20|1.7086
04:39:20|1.7086
04:39:22|1.7097
04:39:23|1.7097
04:39:24|1.7094
04:39:24|1.7094
04:39:26|1.7094
04:39:27|1.7094
04:39:28|1.7094
04:39:30|1.7094
04:39:32|1.7125
04:39:32|1.7125
04:39:34|1.7125
04:39:35|1.7125
04:39:36|1.7114
04:39:36|1.711
04:39:38|1.711
04:39:39|1.711
04:39:40|1.711
04:39:41|1.711
04:39:42|1.7117
04:39:43|1.7117
04:39:44|1.71
04:39:45|1.71
04:39:46|1.71
04:39:47|1.71
04:39:48|1.71
04:39:49|1.71
04:39:50|1.7086
04:39:51|1.7086
04:39:52|1.7085
04:39:53|1.7085
04:39:54|1.7085
04:39:55|1.7075
04:39:56|1.7075
04:39:57|1.7075
04:39:58|1.7075
04:39:59|1.7085
04:40:00|1.7085
04:40:01|1.7072
04:40:03|1.7072
04:40:03|1.7072
04:40:05|1.7072
04:40:05|1.7072
04:40:08|1.7072
04:40:09|1.7072
04:40:11|1.7072
04:40:11|1.7072
04:40:12|1.7072
04:40:13|1.7072
04:40:14|1.7072
04:40:15|1.7072
04:40:16|1.7072
04:40:17|1.7072
04:40:18|1.708
04:40:19|1.708
04:40:20|1.708
04:40:21|1.708
04:40:23|1.708
04:40:23|1.708
04:40:25|1.708
04:40:25|1.708
04:40:26|1.7064
04:40:27|1.7064
04:40:28|1.7052
04:40:30|1.7052
04:40:32|1.7043
04:40:33|1.7043
04:40:34|1.7046
04:40:35|1.7046
04:40:37|1.7046
04:40:39|1.7046
04:40:39|1.7046
04:40:40|1.7046
04:40:42|1.7046
04:40:42|1.7054
04:40:44|1.7041
04:40:45|1.704
04:40:46|1.704
04:40:47|1.704
04:40:48|1.7037
04:40:49|1.7032
04:40:50|1.7032
04:40:51|1.7022
04:40:52|1.7025
04:40:53|1.7025
04:40:54|1.7025
04:40:55|1.704
04:40:56|1.704
04:40:57|1.704
04:40:58|1.704
04:40:59|1.704
04:41:01|1.703
04:41:01|1.703
04:41:02|1.703
04:41:03|1.7045
04:41:04|1.7045
04:41:05|1.7045
04:41:07|1.7045
04:41:08|1.7045
04:41:09|1.7045
04:41:09|1.7045
04:41:10|1.7045
04:41:12|1.7045
04:41:12|1.7045
04:41:13|1.7025
04:41:14|1.7025
04:41:15|1.7028
04:41:16|1.7025
04:41:18|1.7025
04:41:18|1.7025
04:41:19|1.7025
04:41:20|1.7025
04:41:21|1.7025
04:41:22|1.7025
04:41:23|1.7025
04:41:24|1.7025
04:41:26|1.7026
04:41:26|1.7026
04:41:27|1.7058
04:41:28|1.7058
04:41:29|1.7044
04:41:32|1.7044
04:41:33|1.7044
04:41:34|1.7044
04:41:35|1.7044
04:41:36|1.7044
04:41:37|1.7044
04:41:38|1.7044
04:41:39|1.7044
04:41:40|1.7044
04:41:41|1.7031
04:41:42|1.7031
04:41:43|1.7031
04:41:44|1.7028
04:41:45|1.7028
04:41:46|1.7028
04:41:47|1.7028
04:41:48|1.7028
04:41:49|1.7028
04:41:50|1.7028
04:41:51|1.7028
04:41:52|1.7028
04:41:53|1.7006
04:41:54|1.7006
04:41:55|1.7027
04:41:56|1.7027
04:41:57|1.7027
04:41:58|1.7027
04:41:59|1.7027
04:42:00|1.7027
04:42:01|1.7027
04:42:02|1.7027
04:42:03|1.7027
04:42:04|1.7027
04:42:05|1.7004
04:42:06|1.7004
04:42:07|1.6998
04:42:08|1.6998
04:42:09|1.6998
04:42:10|1.7023
04:42:11|1.7023
04:42:12|1.7023
04:42:13|1.7031
04:42:14|1.7031
04:42:15|1.7031
04:42:16|1.7027
04:42:17|1.7028
04:42:18|1.7027
04:42:19|1.7027
04:42:20|1.7027
04:42:21|1.7027
04:42:22|1.7027
04:42:23|1.7027
04:42:24|1.7027
04:42:25|1.7011
04:42:26|1.7011
04:42:27|1.7011
04:42:28|1.7011
04:42:29|1.7011
04:42:30|1.7011
04:42:31|1.7011
04:42:33|1.7011
04:42:34|1.7011
04:42:36|1.703
04:42:38|1.705
04:42:39|1.7064
04:42:41|1.7065
04:42:42|1.7074
04:42:42|1.7077
04:42:44|1.7087
04:42:45|1.7091
04:42:46|1.7091
04:42:47|1.7104
04:42:48|1.7112
04:42:49|1.7112
04:42:50|1.7112
04:42:51|1.7112
04:42:52|1.7112
04:42:52|1.7112
04:42:54|1.7085
04:42:54|1.7085
04:42:56|1.7085
04:42:57|1.7085
04:42:57|1.7085
04:42:59|1.7085
04:43:00|1.7085
04:43:01|1.7085
04:43:02|1.7104
04:43:03|1.7104
04:43:03|1.7115
04:43:05|1.7115
04:43:05|1.7115
04:43:07|1.7115
04:43:08|1.7115
04:43:09|1.712
04:43:09|1.7129
04:43:11|1.7129
04:43:12|1.7132
04:43:13|1.7132
04:43:14|1.7132
04:43:15|1.7126
04:43:16|1.713
04:43:17|1.713
04:43:18|1.713
04:43:18|1.713
04:43:19|1.7132
04:43:21|1.7132
04:43:22|1.7132
04:43:23|1.7129
04:43:24|1.7132
04:43:26|1.7132
04:43:27|1.7132
04:43:27|1.7132
04:43:28|1.7132
04:43:30|1.7132
04:43:30|1.7132
04:43:32|1.7132
04:43:34|1.7133
04:43:35|1.7139
04:43:36|1.7139
04:43:37|1.7139
04:43:38|1.7139
04:43:39|1.7132
04:43:40|1.7132
04:43:41|1.7132
04:43:42|1.7132
04:43:43|1.7132
04:43:44|1.7132
04:43:45|1.7132
04:43:46|1.7132
04:43:47|1.7143
04:43:48|1.7143
04:43:49|1.7143
04:43:50|1.7143
04:43:51|1.7143
04:43:52|1.7143
04:43:53|1.7143
04:43:54|1.7143
04:43:55|1.7143
04:43:56|1.7143
04:43:57|1.7127
04:43:58|1.7127
04:43:59|1.7127
04:44:00|1.7127
04:44:01|1.7127
04:44:02|1.7127
04:44:03|1.7127
04:44:04|1.7127
04:44:05|1.7127
04:44:06|1.7127
04:44:07|1.7147
04:44:08|1.7148
04:44:09|1.7148
04:44:10|1.7148
04:44:11|1.7148
04:44:13|1.7148
04:44:13|1.7148
04:44:15|1.7148
04:44:16|1.7147
04:44:16|1.7147
04:44:17|1.7147
04:44:19|1.7147
04:44:20|1.7147
04:44:21|1.7151
04:44:22|1.7152
04:44:22|1.715
04:44:24|1.7151
04:44:25|1.7151
04:44:26|1.7151
04:44:26|1.7151
04:44:27|1.715
04:44:29|1.715
04:44:30|1.715
04:44:31|1.715
04:44:32|1.7155
04:44:33|1.7155
04:44:35|1.7155
04:44:37|1.7156
04:44:38|1.7159
04:44:39|1.7158
04:44:41|1.7158
04:44:42|1.7158
04:44:43|1.716
04:44:44|1.7161
04:44:44|1.7162
04:44:46|1.7163
04:44:47|1.7163
04:44:48|1.7161
04:44:49|1.7161
04:44:49|1.7161
04:44:51|1.7164
04:44:52|1.7164
04:44:53|1.7164
04:44:54|1.7164
04:44:55|1.7164
04:44:55|1.7164
04:44:57|1.715
04:44:58|1.715
04:44:59|1.715
04:44:59|1.715
04:45:01|1.716
04:45:02|1.716
04:45:02|1.716
04:45:04|1.716
04:45:05|1.716
04:45:06|1.716
04:45:06|1.716
04:45:08|1.7145
04:45:10|1.7145
04:45:10|1.7156
04:45:11|1.7156
04:45:12|1.7156
04:45:13|1.7156
04:45:14|1.7156
04:45:15|1.7156
04:45:16|1.7156
04:45:17|1.7156
04:45:18|1.7156
04:45:19|1.7156
04:45:20|1.7156
04:45:21|1.715
04:45:22|1.715
04:45:23|1.715
04:45:24|1.715
04:45:25|1.715
04:45:26|1.7158
04:45:28|1.7158
04:45:28|1.7158
04:45:29|1.7158
04:45:30|1.7158
04:45:31|1.715
04:45:32|1.7157
04:45:33|1.7157
04:45:35|1.7157
04:45:36|1.7157
04:45:38|1.7165
04:45:39|1.7167
04:45:39|1.7168
04:45:41|1.7168
04:45:42|1.7168
04:45:43|1.7168
04:45:44|1.7168
04:45:45|1.7168
04:45:47|1.7168
04:45:48|1.7168
04:45:48|1.7168
04:45:49|1.7168
04:45:50|1.7168
04:45:52|1.7168
04:45:54|1.7168
04:45:55|1.7168
04:45:56|1.7159
04:45:57|1.7159
04:45:58|1.7159
04:45:59|1.7159
04:46:00|1.7162
04:46:01|1.7159
04:46:03|1.7158
04:46:04|1.7158
04:46:05|1.7158
04:46:06|1.7158
04:46:07|1.7158
04:46:08|1.7158
04:46:09|1.7158
04:46:10|1.7158
04:46:11|1.7168
04:46:11|1.7162
04:46:13|1.716
04:46:13|1.7155
04:46:15|1.7155
04:46:16|1.7155
04:46:16|1.7155
04:46:17|1.715
04:46:18|1.7144
04:46:20|1.7142
04:46:21|1.7142
04:46:22|1.7128
04:46:23|1.7128
04:46:23|1.7128
04:46:25|1.7129
04:46:25|1.7129
04:46:26|1.7129
04:46:28|1.7129
04:46:29|1.7129
04:46:30|1.7129
04:46:30|1.7129
04:46:31|1.7147
04:46:33|1.7165
04:46:34|1.7165
04:46:35|1.7165
04:46:37|1.7165
04:46:39|1.7165
04:46:40|1.716
04:46:41|1.718
04:46:42|1.7182
04:46:43|1.7192
04:46:44|1.7191
04:46:45|1.7191
04:46:46|1.7196
04:46:47|1.7197
04:46:48|1.7197
04:46:50|1.7198
04:46:50|1.7193
04:46:51|1.7193
04:46:53|1.7193
04:46:53|1.7193
04:46:55|1.7193
04:46:56|1.7198
04:46:57|1.719
04:46:58|1.719
04:46:59|1.719
04:47:00|1.7198
04:47:01|1.7198
04:47:02|1.7198
04:47:04|1.7195
04:47:05|1.7195
04:47:06|1.7195
04:47:07|1.7195
04:47:08|1.719
04:47:09|1.7191
04:47:10|1.7195
04:47:11|1.7195
04:47:12|1.7196
04:47:13|1.7195
04:47:14|1.7195
04:47:15|1.7195
04:47:16|1.7195
04:47:17|1.7195
04:47:18|1.7199
04:47:19|1.7199
04:47:20|1.7199
04:47:21|1.7199
04:47:22|1.7199
04:47:23|1.7187
04:47:24|1.7198
04:47:25|1.7198
04:47:26|1.7198
04:47:27|1.7193
04:47:28|1.7193
04:47:29|1.717
04:47:30|1.7171
04:47:31|1.7168
04:47:32|1.7168
04:47:33|1.7177
04:47:34|1.7177
04:47:35|1.7177
04:47:36|1.7177
04:47:38|1.7177
04:47:39|1.7159
04:47:40|1.7175
04:47:42|1.7175
04:47:43|1.7175
04:47:44|1.7175
04:47:45|1.7172
04:47:46|1.7172
04:47:47|1.7172
04:47:48|1.7172
04:47:49|1.7172
04:47:50|1.7172
04:47:51|1.7172
04:47:52|1.7172
04:47:52|1.7172
04:47:54|1.7172
04:47:55|1.7172
04:47:56|1.7172
04:47:56|1.7172
04:47:58|1.7172
04:47:59|1.7172
04:48:00|1.7172
04:48:00|1.7172
04:48:02|1.7172
04:48:03|1.7172
04:48:04|1.7172
04:48:05|1.7172
04:48:06|1.7172
04:48:07|1.7151
04:48:08|1.7154
04:48:09|1.7139
04:48:10|1.7154
04:48:11|1.7154
04:48:12|1.7157
04:48:13|1.7157
04:48:14|1.7157
04:48:15|1.7152
04:48:15|1.7152
04:48:16|1.7152
04:48:19|1.7152
04:48:20|1.7152
04:48:20|1.714
04:48:21|1.714
04:48:22|1.714
04:48:23|1.714
04:48:24|1.714
04:48:26|1.714
04:48:27|1.714
04:48:27|1.714
04:48:28|1.714
04:48:29|1.714
04:48:30|1.714
04:48:31|1.714
04:48:32|1.714
04:48:33|1.714
04:48:34|1.714
04:48:35|1.714
04:48:36|1.714
04:48:39|1.714
04:48:39|1.714
04:48:41|1.714
04:48:42|1.7128
04:48:43|1.7138
04:48:44|1.7138
04:48:46|1.7113
04:48:47|1.7113
04:48:47|1.7113
04:48:49|1.7113
04:48:50|1.7122
04:48:51|1.7122
04:48:52|1.7122
04:48:53|1.7113
04:48:54|1.7113
04:48:55|1.7113
04:48:56|1.7113
04:48:57|1.7113
04:48:58|1.7113
04:48:59|1.7113
04:49:00|1.7113
04:49:01|1.7113
04:49:02|1.7113
04:49:03|1.7113
04:49:04|1.7111
04:49:05|1.7111
04:49:06|1.7119
04:49:07|1.7113
04:49:09|1.7113
04:49:10|1.7113
04:49:10|1.7118
04:49:12|1.7114
04:49:13|1.7114
04:49:14|1.7114
04:49:15|1.7114
04:49:16|1.7114
04:49:17|1.7105
04:49:17|1.7105
04:49:19|1.7103
04:49:20|1.7092
04:49:21|1.7087
04:49:22|1.7075
04:49:22|1.7068
04:49:24|1.7068
04:49:24|1.7068
04:49:26|1.7068
04:49:27|1.7068
04:49:28|1.7062
04:49:29|1.7054
04:49:29|1.7054
04:49:31|1.7068
04:49:32|1.7068
04:49:33|1.7068
04:49:34|1.7068
04:49:35|1.7072
04:49:36|1.7072
04:49:37|1.7072
04:49:38|1.7072
04:49:40|1.7072
04:49:42|1.7072
04:49:43|1.7072
04:49:44|1.7072
04:49:45|1.7072
04:49:46|1.7072
04:49:47|1.7072
04:49:48|1.7072
04:49:49|1.7063
04:49:50|1.7063
04:49:51|1.7063
04:49:52|1.7063
04:49:53|1.7063
04:49:54|1.7063
04:49:56|1.7062
04:49:57|1.7062
04:49:58|1.7062
04:49:59|1.7062
04:50:00|1.7062
04:50:01|1.7062
04:50:01|1.7062
04:50:03|1.7062
04:50:03|1.7062
04:50:05|1.7078
04:50:06|1.7078
04:50:07|1.7078
04:50:08|1.7078
04:50:09|1.7078
04:50:10|1.7078
04:50:11|1.7078
04:50:12|1.7078
04:50:12|1.7078
04:50:14|1.7078
04:50:15|1.7078
04:50:16|1.7078
04:50:17|1.7076
04:50:18|1.7076
04:50:19|1.7076
04:50:20|1.7076
04:50:20|1.7076
04:50:21|1.7076
04:50:22|1.7076
04:50:24|1.7076
04:50:25|1.7059
04:50:26|1.7059
04:50:27|1.7059
04:50:28|1.706
04:50:30|1.706
04:50:31|1.706
04:50:31|1.706
04:50:33|1.706
04:50:34|1.706
04:50:34|1.706
04:50:36|1.706
04:50:36|1.7063
04:50:38|1.7063
04:50:39|1.7063
04:50:40|1.7063
04:50:42|1.7063
04:50:43|1.7063
04:50:44|1.7063
04:50:45|1.7063
04:50:46|1.708
04:50:48|1.708
04:50:49|1.708
04:50:50|1.708
04:50:51|1.708
04:50:52|1.708
04:50:53|1.7082
04:50:54|1.7082
04:50:55|1.7082
04:50:56|1.7083
04:50:57|1.7083
04:50:58|1.7083
04:50:59|1.708
04:51:00|1.708
04:51:01|1.708
04:51:02|1.7074
04:51:03|1.7074
04:51:04|1.7071
04:51:05|1.7071
04:51:06|1.7071
04:51:07|1.7071
04:51:08|1.7071
04:51:09|1.7054
04:51:11|1.7053
04:51:12|1.7052
04:51:13|1.7052
04:51:13|1.7052
04:51:15|1.7052
04:51:16|1.7052
04:51:17|1.7052
04:51:18|1.7059
04:51:19|1.7059
04:51:20|1.7059
04:51:21|1.7059
04:51:21|1.7059
04:51:23|1.7059
04:51:24|1.7059
04:51:25|1.7059
04:51:26|1.7059
04:51:27|1.7059
04:51:28|1.7059
04:51:29|1.7059
04:51:29|1.7059
04:51:31|1.7059
04:51:31|1.7059
04:51:33|1.7059
04:51:34|1.7059
04:51:35|1.7055
04:51:36|1.7054
04:51:36|1.7054
04:51:37|1.7054
04:51:38|1.7054
04:51:40|1.7043
04:51:42|1.7036
04:51:42|1.7044
04:51:43|1.7044
04:51:45|1.7044
04:51:46|1.7042
04:51:47|1.7042
04:51:49|1.7035
04:51:50|1.7027
04:51:50|1.7021
04:51:52|1.7021
04:51:52|1.7021
04:51:53|1.7022
04:51:54|1.7003
04:51:55|1.7032
04:51:56|1.7033
04:51:58|1.71
04:51:58|1.7121
04:51:59|1.7132
04:52:00|1.7117
04:52:01|1.7112
04:52:02|1.7136
04:52:03|1.7116
04:52:04|1.7105
04:52:05|1.7105
04:52:06|1.7105
04:52:08|1.7099
04:52:08|1.7099
04:52:09|1.7099
04:52:11|1.7099
04:52:12|1.7099
04:52:13|1.7091
04:52:14|1.709
04:52:15|1.709
04:52:16|1.709
04:52:17|1.709
04:52:18|1.709
04:52:19|1.7088
04:52:20|1.7088
04:52:21|1.7088
04:52:22|1.7088
04:52:23|1.7088
04:52:24|1.7078
04:52:25|1.7078
04:52:26|1.7078
04:52:27|1.7069
04:52:28|1.7069
04:52:29|1.7069
04:52:30|1.7079
04:52:31|1.7079
04:52:32|1.7079
04:52:33|1.7079
04:52:34|1.7079
04:52:35|1.7079
04:52:36|1.7079
04:52:37|1.7079
04:52:38|1.7079
04:52:39|1.7079
04:52:40|1.7079
04:52:41|1.7079
04:52:43|1.7079
04:52:44|1.7079
04:52:45|1.7079
04:52:47|1.7079
04:52:48|1.7079
04:52:49|1.7079
04:52:49|1.7079
04:52:50|1.7079
04:52:53|1.7079
04:52:53|1.7067
04:52:54|1.7067
04:52:56|1.7067
04:52:56|1.7067
04:52:58|1.7067
04:52:59|1.707
04:53:00|1.707
04:53:01|1.707
04:53:02|1.707
04:53:03|1.707
04:53:04|1.707
04:53:05|1.707
04:53:06|1.707
04:53:07|1.707
04:53:08|1.707
04:53:09|1.707
04:53:10|1.707
04:53:11|1.707
04:53:12|1.707
04:53:13|1.7084
04:53:14|1.7084
04:53:15|1.7084
04:53:16|1.7084
04:53:17|1.7084
04:53:18|1.7084
04:53:19|1.7084
04:53:20|1.7084
04:53:21|1.7084
04:53:22|1.7084
04:53:23|1.7084
04:53:24|1.7084
04:53:25|1.7084
04:53:26|1.7084
04:53:27|1.7084
04:53:28|1.7084
04:53:29|1.7085
04:53:30|1.7085
04:53:31|1.7085
04:53:32|1.7085
04:53:33|1.7085
04:53:34|1.7085
04:53:35|1.7085
04:53:36|1.7085
04:53:37|1.7087
04:53:38|1.7087
04:53:39|1.7087
04:53:40|1.7087
04:53:41|1.7087
04:53:42|1.7087
04:53:44|1.7087
04:53:44|1.7087
04:53:47|1.7087
04:53:48|1.712
04:53:49|1.7138
04:53:50|1.7169
04:53:51|1.7178
04:53:53|1.7177
04:53:54|1.7181
04:53:55|1.7181
04:53:55|1.7189
04:53:56|1.7194
04:53:57|1.7194
04:53:59|1.7196
04:54:00|1.7206
04:54:01|1.7198
04:54:02|1.719
04:54:03|1.719
04:54:04|1.719
04:54:05|1.7194
04:54:06|1.7176
04:54:07|1.7176
04:54:08|1.7176
04:54:09|1.7176
04:54:10|1.7195
04:54:11|1.7195
04:54:13|1.7196
04:54:14|1.7196
04:54:14|1.7196
04:54:16|1.7196
04:54:17|1.7196
04:54:17|1.7196
04:54:19|1.7196
04:54:20|1.7196
04:54:22|1.7196
04:54:22|1.7196
04:54:23|1.7196
04:54:24|1.7196
04:54:25|1.7196
04:54:27|1.7196
04:54:28|1.7196
04:54:29|1.7196
04:54:29|1.7196
04:54:31|1.7196
04:54:31|1.7196
04:54:32|1.7196
04:54:33|1.7199
04:54:34|1.72
04:54:35|1.72
04:54:37|1.7196
04:54:37|1.7193
04:54:38|1.7193
04:54:39|1.7193
04:54:42|1.7193
04:54:42|1.7193
04:54:44|1.7193
04:54:45|1.7193
04:54:47|1.7229
04:54:48|1.7226
04:54:49|1.7226
04:54:50|1.7226
04:54:51|1.7226
04:54:52|1.7226
04:54:53|1.7211
04:54:55|1.7226
04:54:56|1.7221
04:54:57|1.7237
04:54:58|1.7229
04:54:59|1.7229
04:55:00|1.7229
04:55:02|1.7227
04:55:02|1.7227
04:55:03|1.7227
04:55:04|1.7221
04:55:05|1.7221
04:55:06|1.722
04:55:07|1.7226
04:55:08|1.7226
04:55:09|1.7216
04:55:10|1.7216
04:55:11|1.7216
04:55:12|1.7216
04:55:13|1.7217
04:55:14|1.7217
04:55:15|1.7219
04:55:17|1.7223
04:55:17|1.7223
04:55:19|1.7223
04:55:19|1.7216
04:55:20|1.721
04:55:21|1.721
04:55:22|1.7207
04:55:23|1.7213
04:55:24|1.7206
04:55:25|1.7206
04:55:26|1.7191
04:55:28|1.72
04:55:28|1.72
04:55:29|1.7202
04:55:31|1.7202
04:55:31|1.7202
04:55:32|1.7202
04:55:33|1.7202
04:55:34|1.7189
04:55:35|1.7187
04:55:36|1.7187
04:55:37|1.7187
04:55:39|1.7187
04:55:40|1.7193
04:55:41|1.7198
04:55:42|1.7198
04:55:43|1.7198
04:55:45|1.7198
04:55:46|1.7198
04:55:48|1.7198
04:55:49|1.7198
04:55:50|1.7198
04:55:52|1.7198
04:55:53|1.7198
04:55:54|1.7192
04:55:55|1.7192
04:55:56|1.7181
04:55:57|1.7167
04:55:59|1.7167
04:56:00|1.7167
04:56:01|1.7152
04:56:02|1.7152
04:56:04|1.7152
04:56:04|1.7152
04:56:06|1.7152
04:56:07|1.715
04:56:08|1.715
04:56:09|1.715
04:56:09|1.715
04:56:11|1.715
04:56:12|1.715
04:56:13|1.715
04:56:14|1.715
04:56:15|1.7154
04:56:16|1.7154
04:56:17|1.7154
04:56:18|1.7154
04:56:18|1.7154
04:56:19|1.7154
04:56:21|1.7163
04:56:21|1.7163
04:56:23|1.7163
04:56:24|1.7151
04:56:26|1.7151
04:56:26|1.7151
04:56:27|1.7151
04:56:28|1.7151
04:56:29|1.7151
04:56:30|1.7151
04:56:31|1.7151
04:56:33|1.7151
04:56:33|1.716
04:56:34|1.716
04:56:35|1.716
04:56:36|1.716
04:56:37|1.716
04:56:38|1.716
04:56:39|1.716
04:56:40|1.716
04:56:42|1.7157
04:56:43|1.7157
04:56:44|1.7157
04:56:45|1.7157
04:56:47|1.7157
04:56:48|1.7157
04:56:49|1.7157
04:56:51|1.7157
04:56:53|1.7157
04:56:53|1.7152
04:56:55|1.7139
04:56:56|1.7139
04:56:57|1.7139
04:56:58|1.7139
04:56:59|1.7139
04:57:00|1.7139
04:57:01|1.7139
04:57:02|1.7139
04:57:03|1.7139
04:57:04|1.7139
04:57:05|1.7139
04:57:06|1.7137
04:57:07|1.7137
04:57:08|1.7137
04:57:09|1.7148
04:57:10|1.7148
04:57:11|1.7148
04:57:12|1.7148
04:57:13|1.7148
04:57:14|1.7148
04:57:15|1.7148
04:57:16|1.7148
04:57:17|1.7148
04:57:18|1.7148
04:57:19|1.7148
04:57:21|1.7148
04:57:22|1.7148
04:57:22|1.7148
04:57:23|1.7148
04:57:24|1.7148
04:57:25|1.7148
04:57:26|1.7148
04:57:28|1.7148
04:57:28|1.7148
04:57:29|1.7148
04:57:32|1.7143
04:57:32|1.7154
04:57:33|1.7154
04:57:34|1.7154
04:57:35|1.7166
04:57:36|1.7166
04:57:37|1.7166
04:57:38|1.7166
04:57:39|1.7166
04:57:40|1.7166
04:57:41|1.7166
04:57:42|1.7166
04:57:43|1.7166
04:57:45|1.7166
04:57:46|1.7166
04:57:48|1.7166
04:57:50|1.7166
04:57:51|1.7166
04:57:53|1.7166
04:57:53|1.7166
04:57:54|1.7166
04:57:55|1.7166
04:57:57|1.7166
04:57:58|1.7166
04:57:59|1.7166
04:58:00|1.7166
04:58:01|1.7166
04:58:03|1.7166
04:58:04|1.7166
04:58:05|1.7166
04:58:06|1.7143
04:58:08|1.7143
04:58:08|1.7124
04:58:11|1.7124
04:58:12|1.7122
04:58:13|1.7122
04:58:14|1.7122
04:58:15|1.7122
04:58:16|1.7122
04:58:17|1.7122
04:58:18|1.7122
04:58:19|1.7122
04:58:20|1.7114
04:58:21|1.7113
04:58:22|1.71
04:58:23|1.71
04:58:24|1.71
04:58:25|1.71
04:58:26|1.71
04:58:27|1.71
04:58:28|1.71
04:58:29|1.7102
04:58:30|1.7102
04:58:31|1.7102
04:58:32|1.7102
04:58:33|1.7099
04:58:34|1.7098
04:58:35|1.7092
04:58:36|1.709
04:58:37|1.709
04:58:38|1.7087
04:58:39|1.7087
04:58:40|1.7087
04:58:41|1.7087
04:58:42|1.7087
04:58:43|1.7105
04:58:44|1.7105
04:58:45|1.7105
04:58:46|1.7105
04:58:48|1.7105
04:58:50|1.7105
04:58:52|1.7105
04:58:52|1.7105
04:58:54|1.7111
04:58:55|1.7111
04:58:56|1.7111
04:58:57|1.7111
04:58:58|1.7111
04:58:59|1.7111
04:59:00|1.7111
04:59:02|1.7111
04:59:03|1.7111
04:59:04|1.7111
04:59:05|1.7111
04:59:07|1.7145
04:59:08|1.7145
04:59:09|1.7145
04:59:09|1.7145
04:59:11|1.7132
04:59:12|1.7132
04:59:13|1.7132
04:59:14|1.7132
04:59:16|1.7132
04:59:17|1.7132
04:59:18|1.7132
04:59:19|1.7132
04:59:20|1.7132
04:59:20|1.7132
04:59:22|1.7132
04:59:23|1.7132
04:59:24|1.7132
04:59:25|1.7111
04:59:26|1.7111
04:59:27|1.7111
04:59:28|1.7111
04:59:29|1.7111
04:59:30|1.7105
04:59:31|1.7105
04:59:32|1.7105
04:59:33|1.7105
04:59:33|1.7105
04:59:35|1.7105
04:59:36|1.7105
04:59:37|1.7105
04:59:38|1.7105
04:59:38|1.7105
04:59:39|1.7105
04:59:41|1.7105
04:59:42|1.7105
04:59:42|1.7105
04:59:43|1.7105
04:59:45|1.7105
04:59:46|1.7105
04:59:46|1.7105
04:59:48|1.7105
04:59:50|1.7105
04:59:52|1.7105
04:59:53|1.7105
04:59:54|1.7105
04:59:55|1.7105
04:59:56|1.7105
04:59:57|1.7105
04:59:58|1.7105
04:59:59|1.7096
05:00:00|1.7096
05:00:01|1.7105
05:00:02|1.7104
05:00:03|1.7104
05:00:04|1.7104
05:00:05|1.7104
05:00:06|1.7104
05:00:07|1.7083
05:00:08|1.7083
05:00:09|1.7073
05:00:10|1.7063
05:00:11|1.7063
05:00:12|1.7063
05:00:13|1.7063
05:00:14|1.7063
05:00:15|1.7063
05:00:16|1.7081
05:00:18|1.7079
05:00:19|1.7079
05:00:19|1.7079
05:00:21|1.7079
05:00:22|1.7079
05:00:23|1.7079
05:00:24|1.7079
05:00:24|1.7079
05:00:26|1.7079
05:00:28|1.7079
05:00:28|1.7079
05:00:29|1.7079
05:00:30|1.7079
05:00:31|1.7079
05:00:32|1.7079
05:00:33|1.7079
05:00:34|1.7079
05:00:35|1.7079
05:00:36|1.7079
05:00:37|1.7079
05:00:39|1.7062
05:00:40|1.7062
05:00:40|1.7062
05:00:41|1.7058
05:00:42|1.7057
05:00:43|1.7057
05:00:44|1.7057
05:00:45|1.7057
05:00:46|1.7057
05:00:47|1.7057
05:00:48|1.7057
05:00:51|1.7067
05:00:52|1.7067
05:00:53|1.7067
05:00:55|1.7067
05:00:56|1.7067
05:00:58|1.7067
05:00:59|1.7067
05:01:00|1.7067
05:01:00|1.7047
05:01:02|1.7047
05:01:02|1.7045
05:01:03|1.7045
05:01:05|1.7042
05:01:06|1.7037
05:01:06|1.7035
05:01:08|1.7038
05:01:09|1.7037
05:01:10|1.7037
05:01:11|1.7032
05:01:12|1.7027
05:01:13|1.7027
05:01:14|1.7027
05:01:15|1.7027
05:01:16|1.7027
05:01:17|1.7027
05:01:18|1.7024
05:01:19|1.7024
05:01:20|1.7024
05:01:21|1.7024
05:01:22|1.7021
05:01:22|1.7021
05:01:24|1.7021
05:01:25|1.7021
05:01:26|1.7021
05:01:26|1.7021
05:01:28|1.7021
05:01:29|1.7041
05:01:30|1.7041
05:01:31|1.7041
05:01:32|1.7041
05:01:32|1.7041
05:01:34|1.7041
05:01:35|1.7041
05:01:36|1.7041
05:01:37|1.7041
05:01:38|1.7041
05:01:39|1.7041
05:01:39|1.7041
05:01:41|1.7041
05:01:42|1.705
05:01:43|1.705
05:01:43|1.705
05:01:45|1.705
05:01:46|1.705
05:01:47|1.705
05:01:48|1.7038
05:01:49|1.7038
05:01:50|1.7038
05:01:52|1.7038
05:01:53|1.7038
05:01:55|1.7038
05:01:56|1.7038
05:01:58|1.7038
05:01:59|1.7045
05:02:00|1.705
05:02:01|1.705
05:02:02|1.7034
05:02:03|1.7024
05:02:03|1.7024
05:02:05|1.702
05:02:05|1.702
05:02:06|1.7026
05:02:07|1.7026
05:02:09|1.7026
05:02:09|1.7026
05:02:11|1.7026
05:02:11|1.7026
05:02:12|1.7026
05:02:14|1.7029
05:02:15|1.7029
05:02:15|1.7029
05:02:17|1.7029
05:02:17|1.7029
05:02:19|1.7029
05:02:19|1.7036
05:02:21|1.7036
05:02:21|1.7036
05:02:22|1.7036
05:02:24|1.7036
05:02:25|1.7036
05:02:26|1.7036
05:02:26|1.7036
05:02:28|1.7036
05:02:28|1.7036
05:02:30|1.7036
05:02:31|1.7036
05:02:32|1.7036
05:02:32|1.703
05:02:34|1.703
05:02:35|1.703
05:02:35|1.703
05:02:37|1.703
05:02:38|1.703
05:02:39|1.703
05:02:40|1.7034
05:02:40|1.7034
05:02:42|1.7034
05:02:42|1.7034
05:02:43|1.7034
05:02:44|1.7034
05:02:46|1.7034
05:02:47|1.7034
05:02:48|1.7034
05:02:49|1.7034
05:02:50|1.7034
05:02:50|1.7043
05:02:53|1.7043
05:02:54|1.7043
05:02:55|1.7043
05:02:56|1.7043
05:02:57|1.7026
05:02:58|1.7026
05:02:59|1.7026
05:03:00|1.7026
05:03:01|1.7026
05:03:02|1.7026
05:03:03|1.7026
05:03:04|1.7026
05:03:05|1.7026
05:03:07|1.704
05:03:08|1.704
05:03:09|1.704
05:03:10|1.704
05:03:11|1.7024
05:03:12|1.7024
05:03:13|1.7024
05:03:14|1.7024
05:03:15|1.7024
05:03:16|1.7024
05:03:17|1.7024
05:03:18|1.7024
05:03:18|1.7024
05:03:20|1.7018
05:03:21|1.7018
05:03:21|1.7018
05:03:22|1.7018
05:03:24|1.7018
05:03:25|1.7018
05:03:26|1.7018
05:03:26|1.7018
05:03:29|1.702
05:03:29|1.702
05:03:32|1.7015
05:03:32|1.7015
05:03:33|1.7015
05:03:34|1.7015
05:03:35|1.7015
05:03:36|1.7011
05:03:38|1.7011
05:03:38|1.7011
05:03:39|1.7011
05:03:40|1.6997
05:03:41|1.6998
05:03:42|1.6989
05:03:43|1.6989
05:03:45|1.6989
05:03:46|1.7
05:03:46|1.7
05:03:47|1.7
05:03:48|1.7
05:03:49|1.7
05:03:50|1.7
05:03:51|1.7
05:03:54|1.7
05:03:55|1.7
05:03:55|1.7
05:03:57|1.7
05:03:58|1.7
05:03:59|1.7
05:04:01|1.7
05:04:03|1.7
05:04:05|1.7001
05:04:05|1.7001
05:04:07|1.7001
05:04:08|1.7001
05:04:09|1.6977
05:04:10|1.6972
05:04:11|1.6972
05:04:12|1.6972
05:04:13|1.6972
05:04:14|1.6972
05:04:15|1.6972
05:04:16|1.6972
05:04:17|1.6972
05:04:18|1.7
05:04:19|1.7015
05:04:20|1.7015
05:04:21|1.7015
05:04:22|1.7015
05:04:23|1.7015
05:04:24|1.7015
05:04:25|1.7015
05:04:26|1.7015
05:04:27|1.7034
05:04:28|1.7034
05:04:29|1.7034
05:04:30|1.7036
05:04:31|1.7036
05:04:32|1.7036
05:04:33|1.7039
05:04:34|1.7039
05:04:35|1.7044
05:04:36|1.7045
05:04:37|1.7045
05:04:38|1.7045
05:04:39|1.7045
05:04:40|1.7045
05:04:41|1.7053
05:04:42|1.7057
05:04:43|1.7057
05:04:44|1.7057
05:04:45|1.7057
05:04:46|1.7057
05:04:47|1.7057
05:04:48|1.7057
05:04:49|1.7057
05:04:50|1.7057
05:04:51|1.7064
05:04:52|1.7064
05:04:53|1.7064
05:04:55|1.7064
05:04:56|1.7064
05:04:58|1.7064
05:04:58|1.7064
05:05:00|1.7064
05:05:01|1.7064
05:05:01|1.7064
05:05:03|1.7064
05:05:04|1.7064
05:05:04|1.7064
05:05:06|1.705
05:05:06|1.705
05:05:08|1.707
05:05:09|1.707
05:05:09|1.707
05:05:11|1.707
05:05:11|1.707
05:05:14|1.707
05:05:14|1.707
05:05:15|1.707
05:05:16|1.707
05:05:17|1.707
05:05:18|1.707
05:05:19|1.707
05:05:20|1.707
05:05:21|1.707
05:05:22|1.707
05:05:23|1.7064
05:05:24|1.7064
05:05:25|1.7064
05:05:26|1.7064
05:05:27|1.7064
05:05:28|1.7064
05:05:29|1.7064
05:05:31|1.7064
05:05:31|1.7064
05:05:32|1.7064
05:05:34|1.7064
05:05:34|1.7069
05:05:35|1.707
05:05:36|1.707
05:05:37|1.707
05:05:38|1.707
05:05:39|1.707
05:05:40|1.707
05:05:41|1.707
05:05:42|1.707
05:05:43|1.707
05:05:44|1.707
05:05:45|1.707
05:05:46|1.707
05:05:47|1.707
05:05:48|1.707
05:05:49|1.707
05:05:50|1.707
05:05:51|1.707
05:05:52|1.7055
05:05:53|1.7055
05:05:55|1.7055
05:05:57|1.7055
05:05:58|1.7055
05:05:59|1.7055
05:06:00|1.7055
05:06:00|1.7055
05:06:03|1.7055
05:06:05|1.7044
05:06:06|1.7044
05:06:06|1.7044
05:06:08|1.7044
05:06:08|1.7037
05:06:09|1.7037
05:06:10|1.7037
05:06:11|1.7037
05:06:12|1.7037
05:06:13|1.7037
05:06:14|1.7037
05:06:15|1.7037
05:06:16|1.7037
05:06:17|1.7037
05:06:18|1.7037
05:06:19|1.7039
05:06:20|1.7039
05:06:21|1.7039
05:06:23|1.7039
05:06:23|1.7039
05:06:24|1.7039
05:06:25|1.7039
05:06:26|1.7039
05:06:27|1.7042
05:06:28|1.7042
05:06:29|1.7042
05:06:30|1.7042
05:06:31|1.7042
05:06:32|1.7042
05:06:34|1.7042
05:06:34|1.7042
05:06:35|1.7042
05:06:36|1.7042
05:06:38|1.7042
05:06:39|1.7042
05:06:39|1.7042
05:06:40|1.7042
05:06:41|1.7038
05:06:42|1.7038
05:06:43|1.7038
05:06:44|1.7038
05:06:46|1.7038
05:06:46|1.7038
05:06:48|1.7038
05:06:48|1.7038
05:06:49|1.7038
05:06:50|1.7038
05:06:51|1.7038
05:06:52|1.7038
05:06:53|1.7011
05:06:55|1.7011
05:06:56|1.7011
05:06:58|1.6997
05:07:00|1.6997
05:07:01|1.6997
05:07:01|1.6997
05:07:03|1.6997
05:07:04|1.6992
05:07:04|1.6992
05:07:06|1.6997
05:07:07|1.701
05:07:08|1.701
05:07:09|1.701
05:07:10|1.701
05:07:11|1.701
05:07:12|1.701
05:07:13|1.701
05:07:14|1.701
05:07:15|1.701
05:07:16|1.701
05:07:17|1.702
05:07:18|1.702
05:07:19|1.702
05:07:20|1.702
05:07:21|1.702
05:07:22|1.702
05:07:23|1.702
05:07:24|1.702
05:07:25|1.702
05:07:26|1.7042
05:07:27|1.7042
05:07:28|1.7041
05:07:29|1.7042
05:07:30|1.706
05:07:31|1.706
05:07:32|1.706
05:07:33|1.706
05:07:34|1.706
05:07:35|1.706
05:07:36|1.706
05:07:37|1.706
05:07:38|1.706
05:07:39|1.706
05:07:40|1.706
05:07:41|1.706
05:07:42|1.706
05:07:43|1.7049
05:07:45|1.7053
05:07:46|1.7053
05:07:47|1.7053
05:07:48|1.7053
05:07:49|1.7053
05:07:50|1.7053
05:07:51|1.7031
05:07:52|1.7031
05:07:54|1.7031
05:07:54|1.7024
05:07:55|1.7024
05:07:58|1.7024
05:07:59|1.7024
05:08:01|1.7024
05:08:02|1.7035
05:08:04|1.7035
05:08:04|1.7022
05:08:05|1.7022
05:08:07|1.7022
05:08:07|1.7022
05:08:09|1.7022
05:08:10|1.7022
05:08:12|1.7022
05:08:13|1.7022
05:08:14|1.7022
05:08:15|1.7022
05:08:16|1.7008
05:08:17|1.7008
05:08:18|1.7008
05:08:19|1.7008
05:08:20|1.7008
05:08:20|1.7008
05:08:22|1.7008
05:08:22|1.7008
05:08:24|1.7008
05:08:25|1.7008
05:08:26|1.7004
05:08:26|1.6992
05:08:28|1.6992
05:08:29|1.6989
05:08:30|1.6989
05:08:31|1.6989
05:08:32|1.6989
05:08:32|1.6987
05:08:34|1.6987
05:08:35|1.6987
05:08:35|1.6987
05:08:36|1.6987
05:08:38|1.6987
05:08:39|1.6987
05:08:40|1.6987
05:08:41|1.6987
05:08:41|1.6987
05:08:42|1.6987
05:08:43|1.7
05:08:45|1.699
05:08:46|1.699
05:08:47|1.699
05:08:48|1.699
05:08:49|1.699
05:08:50|1.6979
05:08:51|1.6979
05:08:52|1.6979
05:08:53|1.6971
05:08:54|1.6971
05:08:55|1.6971
05:08:55|1.6971
05:08:57|1.697
05:08:59|1.697
05:09:01|1.6971
05:09:01|1.6971
05:09:03|1.6971
05:09:03|1.6971
05:09:04|1.6971
05:09:05|1.6971
05:09:06|1.6971
05:09:07|1.6971
05:09:08|1.6978
05:09:10|1.6978
05:09:10|1.6978
05:09:12|1.6978
05:09:13|1.6978
05:09:14|1.6978
05:09:15|1.6978
05:09:16|1.6978
05:09:17|1.6978
05:09:18|1.6978
05:09:19|1.6978
05:09:20|1.6978
05:09:21|1.698
05:09:22|1.698
05:09:23|1.698
05:09:24|1.698
05:09:25|1.698
05:09:26|1.698
05:09:27|1.7011
05:09:28|1.7011
05:09:29|1.7011
05:09:30|1.7011
05:09:31|1.6997
05:09:32|1.6997
05:09:33|1.7005
05:09:34|1.6996
05:09:35|1.6999
05:09:37|1.7005
05:09:37|1.7005
05:09:38|1.7003
05:09:39|1.7003
05:09:40|1.7003
05:09:41|1.6996
05:09:42|1.7003
05:09:43|1.7003
05:09:44|1.7003
05:09:45|1.7003
05:09:46|1.7003
05:09:47|1.6994
05:09:48|1.6994
05:09:49|1.6994
05:09:50|1.7007
05:09:51|1.7007
05:09:52|1.7007
05:09:53|1.7007
05:09:54|1.7002
05:09:55|1.7002
05:09:56|1.7002
05:09:57|1.7002
05:09:59|1.7002
05:10:01|1.7002
05:10:03|1.6996
05:10:04|1.6996
05:10:04|1.6996
05:10:07|1.6996
05:10:08|1.6996
05:10:08|1.6996
05:10:09|1.6996
05:10:10|1.6996
05:10:12|1.6996
05:10:12|1.6996
05:10:13|1.6996
05:10:14|1.6996
05:10:15|1.6999
05:10:17|1.6999
05:10:18|1.6999
05:10:19|1.6999
05:10:20|1.6999
05:10:21|1.6999
05:10:22|1.6999
05:10:23|1.6999
05:10:24|1.6999
05:10:25|1.6999
05:10:26|1.6999
05:10:27|1.6999
05:10:28|1.6999
05:10:29|1.6999
05:10:31|1.6999
05:10:32|1.6999
05:10:32|1.6999
05:10:34|1.6999
05:10:34|1.6999
05:10:35|1.6999
05:10:37|1.6999
05:10:37|1.6999
05:10:39|1.6999
05:10:39|1.6999
05:10:41|1.6999
05:10:42|1.7
05:10:43|1.701
05:10:44|1.701
05:10:44|1.701
05:10:45|1.7004
05:10:46|1.7004
05:10:49|1.7004
05:10:49|1.7004
05:10:50|1.7004
05:10:53|1.7004
05:10:53|1.7004
05:10:54|1.7004
05:10:55|1.7004
05:10:56|1.7004
05:10:57|1.7004
05:10:58|1.7004
05:10:59|1.7004
05:11:01|1.7004
05:11:01|1.7004
05:11:02|1.7004
05:11:03|1.7045
05:11:05|1.7045
05:11:06|1.7045
05:11:07|1.7045
05:11:08|1.7052
05:11:10|1.7052
05:11:11|1.7052
05:11:12|1.7052
05:11:13|1.7052
05:11:13|1.7052
05:11:15|1.7052
05:11:16|1.7052
05:11:17|1.7052
05:11:18|1.7052
05:11:19|1.7052
05:11:20|1.7035
05:11:21|1.7035
05:11:22|1.7027
05:11:23|1.7031
05:11:24|1.7031
05:11:24|1.7031
05:11:26|1.7031
05:11:27|1.7031
05:11:27|1.7031
05:11:29|1.7031
05:11:30|1.7031
05:11:30|1.7031
05:11:32|1.7031
05:11:33|1.7031
05:11:34|1.7031
05:11:35|1.7031
05:11:36|1.7031
05:11:37|1.7031
05:11:37|1.7031
05:11:39|1.7031
05:11:39|1.7031
05:11:41|1.7031
05:11:41|1.7031
05:11:42|1.7031
05:11:44|1.705
05:11:45|1.705
05:11:46|1.7037
05:11:46|1.7037
05:11:48|1.7037
05:11:48|1.7052
05:11:50|1.7052
05:11:50|1.7052
05:11:51|1.7054
05:11:52|1.7054
05:11:54|1.7054
05:11:55|1.7054
05:11:56|1.7054
05:11:57|1.7054
05:11:58|1.7054
05:11:59|1.7054
05:12:00|1.7054
05:12:00|1.7054
05:12:03|1.7054
05:12:04|1.7054
05:12:05|1.7054
05:12:05|1.7054
05:12:07|1.7054
05:12:08|1.7054
05:12:10|1.7054
05:12:10|1.7054
05:12:11|1.7054
05:12:12|1.7054
05:12:13|1.7054
05:12:14|1.7054
05:12:15|1.7054
05:12:17|1.7054
05:12:17|1.7054
05:12:18|1.7048
05:12:19|1.7048
05:12:20|1.7048
05:12:21|1.7048
05:12:22|1.7048
05:12:23|1.7048
05:12:24|1.7048
05:12:25|1.7048
05:12:26|1.7048
05:12:28|1.7048
05:12:28|1.7048
05:12:29|1.7048
05:12:30|1.7048
05:12:31|1.7048
05:12:33|1.7048
05:12:33|1.7048
05:12:34|1.7048
05:12:35|1.7048
05:12:36|1.7048
05:12:38|1.706
05:12:39|1.706
05:12:40|1.706
05:12:41|1.706
05:12:42|1.706
05:12:43|1.706
05:12:44|1.706
05:12:45|1.706
05:12:47|1.706
05:12:48|1.706
05:12:48|1.706
05:12:49|1.706
05:12:50|1.7065
05:12:52|1.7068
05:12:52|1.7068
05:12:53|1.7068
05:12:54|1.7068
05:12:55|1.7068
05:12:56|1.7071
05:12:57|1.7071
05:12:58|1.7071
05:12:59|1.7072
05:13:00|1.7072
05:13:02|1.7074
05:13:03|1.7074
05:13:04|1.7074
05:13:05|1.7074
05:13:06|1.7074
05:13:07|1.7074
05:13:08|1.7062
05:13:09|1.7062
05:13:10|1.7062
05:13:11|1.7062
05:13:12|1.7062
05:13:13|1.7062
05:13:14|1.7062
05:13:15|1.7062
05:13:16|1.7062
05:13:17|1.7062
05:13:19|1.7062
05:13:19|1.7062
05:13:20|1.7062
05:13:21|1.7062
05:13:22|1.7062
05:13:23|1.7077
05:13:24|1.7077
05:13:25|1.7077
05:13:27|1.7084
05:13:28|1.7087
05:13:29|1.7087
05:13:30|1.7087
05:13:31|1.7087
05:13:32|1.7084
05:13:33|1.7084
05:13:34|1.7084
05:13:35|1.7084
05:13:36|1.7084
05:13:37|1.7084
05:13:38|1.7084
05:13:39|1.7084
05:13:40|1.7084
05:13:41|1.7084
05:13:42|1.7084
05:13:43|1.7079
05:13:44|1.7079
05:13:45|1.7079
05:13:46|1.7079
05:13:47|1.7081
05:13:48|1.7081
05:13:49|1.7083
05:13:50|1.7083
05:13:51|1.7083
05:13:52|1.7083
05:13:53|1.7083
05:13:54|1.7083
05:13:55|1.7083
05:13:56|1.7083
05:13:57|1.7083
05:13:58|1.7097
05:13:59|1.7097
05:14:00|1.7097
05:14:01|1.7097
05:14:02|1.7097
05:14:04|1.7097
05:14:05|1.7097
05:14:06|1.7097
05:14:07|1.7097
05:14:09|1.7081
05:14:09|1.7081
05:14:11|1.7081
05:14:12|1.7081
05:14:13|1.7081
05:14:14|1.7081
05:14:15|1.7081
05:14:16|1.7081
05:14:17|1.7081
05:14:18|1.7081
05:14:19|1.7081
05:14:20|1.7081
05:14:21|1.7081
05:14:21|1.708
05:14:22|1.7079
05:14:24|1.7079
05:14:25|1.7079
05:14:26|1.7079
05:14:27|1.7079
05:14:28|1.7098
05:14:28|1.7098
05:14:30|1.71
05:14:30|1.71
05:14:31|1.71
05:14:32|1.71
05:14:33|1.71
05:14:34|1.71
05:14:35|1.71
05:14:38|1.71
05:14:38|1.71
05:14:39|1.71
05:14:40|1.71
05:14:41|1.71
05:14:42|1.71
05:14:43|1.7104
05:14:44|1.7104
05:14:45|1.7104
05:14:46|1.7104
05:14:47|1.7104
05:14:48|1.7104
05:14:49|1.7104
05:14:50|1.7104
05:14:51|1.7104
05:14:52|1.7104
05:14:53|1.7104
05:14:54|1.7104
05:14:55|1.7104
05:14:56|1.7104
05:14:58|1.7104
05:14:59|1.7104
05:14:59|1.7104
05:15:00|1.7104
05:15:01|1.7104
05:15:02|1.7107
05:15:05|1.7107
05:15:06|1.7107
05:15:08|1.7111
05:15:10|1.7111
05:15:10|1.7117
05:15:12|1.7124
05:15:13|1.7125
05:15:14|1.7125
05:15:16|1.7125
05:15:16|1.7125
05:15:17|1.7121
05:15:18|1.7121
05:15:19|1.7125
05:15:21|1.7125
05:15:22|1.7125
05:15:22|1.7125
05:15:23|1.713
05:15:24|1.713
05:15:25|1.713
05:15:27|1.713
05:15:27|1.713
05:15:28|1.713
05:15:29|1.7081
05:15:30|1.7081
05:15:31|1.7064
05:15:32|1.7064
05:15:34|1.7064
05:15:34|1.7064
05:15:35|1.7064
05:15:36|1.7064
05:15:37|1.7068
05:15:38|1.7068
05:15:39|1.7068
05:15:40|1.7068
05:15:41|1.7068
05:15:42|1.7068
05:15:43|1.7068
05:15:44|1.7068
05:15:45|1.7065
05:15:46|1.7065
05:15:47|1.7065
05:15:48|1.7065
05:15:49|1.7065
05:15:50|1.7065
05:15:52|1.7065
05:15:53|1.7065
05:15:54|1.7059
05:15:55|1.7059
05:15:56|1.7059
05:15:57|1.7057
05:15:58|1.7056
05:15:59|1.7056
05:16:00|1.7056
05:16:01|1.7056
05:16:02|1.7057
05:16:03|1.7057
05:16:04|1.7057
05:16:05|1.7057
05:16:07|1.7057
05:16:08|1.7057
05:16:10|1.7035
05:16:10|1.7035
05:16:12|1.7035
05:16:13|1.7035
05:16:14|1.7035
05:16:14|1.7035
05:16:15|1.7035
05:16:17|1.7035
05:16:18|1.7035
05:16:19|1.704
05:16:21|1.704
05:16:21|1.704
05:16:22|1.704
05:16:24|1.704
05:16:25|1.704
05:16:26|1.7034
05:16:27|1.7034
05:16:28|1.7027
05:16:29|1.7027
05:16:30|1.7027
05:16:31|1.7027
05:16:32|1.7027
05:16:33|1.7036
05:16:34|1.7036
05:16:35|1.7036
05:16:36|1.7036
05:16:37|1.7044
05:16:38|1.7044
05:16:39|1.7044
05:16:40|1.7044
05:16:41|1.7044
05:16:42|1.7044
05:16:43|1.7044
05:16:44|1.7044
05:16:45|1.7044
05:16:46|1.7044
05:16:47|1.7044
05:16:48|1.7044
05:16:49|1.7044
05:16:50|1.7044
05:16:51|1.7044
05:16:52|1.702
05:16:53|1.702
05:16:54|1.702
05:16:55|1.702
05:16:56|1.702
05:16:57|1.702
05:16:58|1.702
05:16:59|1.702
05:17:00|1.702
05:17:01|1.702
05:17:02|1.702
05:17:03|1.702
05:17:04|1.7008
05:17:05|1.7008
05:17:07|1.7008
05:17:09|1.7008
05:17:10|1.7014
05:17:10|1.7014
05:17:12|1.7014
05:17:13|1.7014
05:17:14|1.7014
05:17:15|1.7014
05:17:16|1.7014
05:17:16|1.7014
05:17:18|1.7014
05:17:19|1.7014
05:17:20|1.7014
05:17:21|1.7014
05:17:22|1.7014
05:17:23|1.7008
05:17:24|1.7008
05:17:25|1.7008
05:17:26|1.7013
05:17:27|1.6997
05:17:28|1.6997
05:17:29|1.6997
05:17:29|1.6997
05:17:30|1.6997
05:17:32|1.6997
05:17:33|1.6997
05:17:34|1.7004
05:17:35|1.7004
05:17:35|1.7004
05:17:37|1.7004
05:17:38|1.7004
05:17:39|1.7004
05:17:39|1.7004
05:17:41|1.7004
05:17:41|1.7004
05:17:43|1.7012
05:17:44|1.7004
05:17:44|1.7004
05:17:46|1.7004
05:17:47|1.7004
05:17:48|1.7004
05:17:49|1.7004
05:17:50|1.7004
05:17:51|1.7004
05:17:52|1.7004
05:17:52|1.7004
05:17:54|1.7004
05:17:55|1.7004
05:17:56|1.7004
05:17:56|1.7004
05:17:57|1.7004
05:17:59|1.6989
05:18:00|1.6989
05:18:01|1.6989
05:18:02|1.6989
05:18:02|1.6989
05:18:04|1.6989
05:18:05|1.6989
05:18:06|1.6989
05:18:08|1.6989
05:18:10|1.6989
05:18:11|1.6989
05:18:12|1.6982
05:18:13|1.6982
05:18:14|1.6982
05:18:15|1.6982
05:18:16|1.6982
05:18:17|1.6989
05:18:18|1.6989
05:18:19|1.6989
05:18:20|1.7014
05:18:21|1.7014
05:18:22|1.7014
05:18:23|1.7014
05:18:24|1.7014
05:18:25|1.7014
05:18:26|1.7014
05:18:27|1.7014
05:18:28|1.7014
05:18:29|1.702
05:18:30|1.702
05:18:31|1.702
05:18:32|1.702
05:18:33|1.702
05:18:34|1.702
05:18:35|1.702
05:18:36|1.702
05:18:37|1.702
05:18:38|1.702
05:18:39|1.702
05:18:40|1.702
05:18:41|1.702
05:18:42|1.702
05:18:43|1.702
05:18:44|1.702
05:18:45|1.702
05:18:46|1.702
05:18:47|1.702
05:18:48|1.702
05:18:49|1.702
05:18:50|1.702
05:18:51|1.702
05:18:52|1.702
05:18:53|1.702
05:18:54|1.702
05:18:55|1.702
05:18:56|1.702
05:18:57|1.702
05:18:58|1.702
05:18:59|1.702
05:19:01|1.702
05:19:01|1.702
05:19:03|1.702
05:19:03|1.7045
05:19:05|1.7045
05:19:05|1.7045
05:19:06|1.7045
05:19:09|1.7045
05:19:11|1.7045
05:19:11|1.7045
05:19:13|1.7045
05:19:13|1.7045
05:19:14|1.7045
05:19:15|1.7045
05:19:16|1.7045
05:19:17|1.7045
05:19:19|1.7045
05:19:19|1.7045
05:19:20|1.7026
05:19:21|1.7026
05:19:23|1.7027
05:19:24|1.7027
05:19:25|1.7027
05:19:26|1.7027
05:19:27|1.7027
05:19:28|1.7027
05:19:30|1.7027
05:19:31|1.7027
05:19:31|1.7027
05:19:32|1.7027
05:19:33|1.702
05:19:34|1.702
05:19:35|1.702
05:19:36|1.702
05:19:38|1.7
05:19:38|1.7
05:19:39|1.7
05:19:40|1.7
05:19:41|1.7
05:19:42|1.7
05:19:43|1.7
05:19:44|1.7
05:19:45|1.7
05:19:46|1.7
05:19:47|1.7
05:19:48|1.7
05:19:49|1.7
05:19:50|1.7
05:19:51|1.7
05:19:52|1.7
05:19:53|1.7
05:19:54|1.7
05:19:55|1.7
05:19:56|1.7
05:19:57|1.7
05:19:58|1.7
05:19:59|1.7006
05:20:00|1.7013
05:20:01|1.7013
05:20:02|1.7013
05:20:04|1.7013
05:20:04|1.7013
05:20:05|1.7013
05:20:06|1.7013
05:20:07|1.7013
05:20:09|1.7013
05:20:11|1.7013
05:20:12|1.7013
05:20:13|1.7013
05:20:15|1.7013
05:20:16|1.7006
05:20:18|1.7006
05:20:18|1.7006
05:20:20|1.7006
05:20:20|1.7006
05:20:21|1.7006
05:20:22|1.7006
05:20:23|1.7006
05:20:24|1.7006
05:20:25|1.7006
05:20:26|1.7006
05:20:28|1.7006
05:20:28|1.7006
05:20:29|1.7006
05:20:30|1.7006
05:20:31|1.7006
05:20:32|1.7006
05:20:33|1.7006
05:20:34|1.7006
05:20:35|1.7006
05:20:36|1.7006
05:20:37|1.7006
05:20:38|1.7006
05:20:39|1.7006
05:20:40|1.7006
05:20:41|1.7006
05:20:42|1.7006
05:20:43|1.7006
05:20:44|1.7006
05:20:45|1.7006
05:20:46|1.7006
05:20:47|1.701
05:20:48|1.701
05:20:49|1.701
05:20:50|1.701
05:20:52|1.7012
05:20:52|1.7012
05:20:53|1.7012
05:20:54|1.7012
05:20:55|1.7012
05:20:56|1.7012
05:20:57|1.7012
05:20:58|1.7012
05:20:59|1.7012
05:21:00|1.7012
05:21:01|1.7012
05:21:02|1.7012
05:21:03|1.7012
05:21:04|1.7012
05:21:05|1.702
05:21:06|1.702
05:21:07|1.702
05:21:08|1.702
05:21:10|1.702
05:21:11|1.702
05:21:13|1.702
05:21:14|1.7047
05:21:15|1.7047
05:21:16|1.7047
05:21:17|1.7047
05:21:18|1.7047
05:21:19|1.7047
05:21:20|1.7047
05:21:21|1.7047
05:21:22|1.7047
05:21:23|1.7047
05:21:24|1.7047
05:21:25|1.7044
05:21:25|1.7044
05:21:27|1.7044
05:21:28|1.7044
05:21:28|1.7044
05:21:30|1.7044
05:21:31|1.7044
05:21:32|1.7044
05:21:33|1.7044
05:21:34|1.7044
05:21:35|1.7054
05:21:36|1.7046
05:21:37|1.7046
05:21:38|1.7046
05:21:39|1.7046
05:21:40|1.7046
05:21:41|1.7046
05:21:42|1.7046
05:21:43|1.7046
05:21:44|1.7046
05:21:45|1.7046
05:21:46|1.7046
05:21:47|1.7046
05:21:48|1.7046
05:21:49|1.7046
05:21:50|1.7046
05:21:51|1.7046
05:21:52|1.7046
05:21:53|1.7046
05:21:54|1.7046
05:21:55|1.7046
05:21:56|1.7046
05:21:57|1.7046
05:21:58|1.7046
05:21:59|1.7046
05:22:00|1.7046
05:22:01|1.7046
05:22:02|1.7046
05:22:03|1.7046
05:22:04|1.7046
05:22:05|1.7046
05:22:06|1.7046
05:22:07|1.7046
05:22:08|1.7046
05:22:09|1.7046
05:22:10|1.7046
05:22:12|1.7046
05:22:14|1.7046
05:22:15|1.7046
05:22:16|1.7046
05:22:17|1.7046
05:22:18|1.7046
05:22:19|1.7046
05:22:20|1.7046
05:22:21|1.7046
05:22:23|1.7046
05:22:23|1.7046
05:22:24|1.7046
05:22:25|1.7046
05:22:26|1.7046
05:22:27|1.7046
05:22:28|1.7046
05:22:29|1.7046
05:22:31|1.7046
05:22:32|1.7046
05:22:33|1.7046
05:22:34|1.7046
05:22:35|1.7046
05:22:36|1.7046
05:22:37|1.7046
05:22:38|1.7046
05:22:39|1.7025
05:22:40|1.7025
05:22:41|1.7025
05:22:42|1.7025
05:22:43|1.7025
05:22:44|1.7025
05:22:45|1.7025
05:22:46|1.7025
05:22:47|1.7025
05:22:48|1.7025
05:22:49|1.7025
05:22:50|1.7025
05:22:51|1.7025
05:22:52|1.7025
05:22:53|1.7025
05:22:54|1.7025
05:22:55|1.7025
05:22:56|1.7025
05:22:57|1.7025
05:22:58|1.7025
05:22:59|1.7025
05:23:00|1.7025
05:23:01|1.7025
05:23:02|1.7025
05:23:03|1.7025
05:23:04|1.7025
05:23:05|1.7025
05:23:06|1.7025
05:23:07|1.7025
05:23:08|1.7025
05:23:09|1.7025
05:23:10|1.7025
05:23:11|1.701
05:23:12|1.701
05:23:13|1.701
05:23:14|1.701
05:23:16|1.701
05:23:18|1.701
05:23:18|1.701
05:23:21|1.701
05:23:22|1.701
05:23:22|1.701
05:23:23|1.701
05:23:25|1.701
05:23:25|1.701
05:23:26|1.701
05:23:27|1.701
05:23:28|1.701
05:23:30|1.701
05:23:32|1.701
05:23:32|1.6984
05:23:33|1.6984
05:23:34|1.6984
05:23:35|1.6984
05:23:36|1.698
05:23:37|1.698
05:23:38|1.698
05:23:39|1.698
05:23:40|1.698
05:23:41|1.698
05:23:42|1.698
05:23:43|1.698
05:23:44|1.698
05:23:45|1.6977
05:23:46|1.6977
05:23:47|1.6977
05:23:48|1.6977
05:23:49|1.6977
05:23:50|1.6971
05:23:51|1.6971
05:23:52|1.6971
05:23:53|1.6973
05:23:54|1.6973
05:23:55|1.6973
05:23:56|1.6973
05:23:57|1.6973
05:23:58|1.6973
05:23:59|1.6973
05:24:00|1.6973
05:24:01|1.6973
05:24:02|1.6973
05:24:03|1.6973
05:24:04|1.6973
05:24:05|1.6975
05:24:06|1.6975
05:24:07|1.6975
05:24:08|1.6975
05:24:09|1.6975
05:24:10|1.6975
05:24:11|1.6979
05:24:13|1.6975
05:24:14|1.6975
05:24:16|1.6978
05:24:17|1.6978
05:24:19|1.6978
05:24:20|1.6978
05:24:21|1.6978
05:24:21|1.6978
05:24:22|1.6978
05:24:23|1.6978
05:24:25|1.6978
05:24:26|1.6983
05:24:27|1.6983
05:24:28|1.6983
05:24:29|1.698
05:24:30|1.6989
05:24:31|1.6989
05:24:32|1.6989
05:24:33|1.6989
05:24:34|1.6989
05:24:35|1.6989
05:24:36|1.6989
05:24:37|1.6989
05:24:37|1.6989
05:24:39|1.6989
05:24:40|1.6989
05:24:42|1.6983
05:24:42|1.6983
05:24:43|1.6983
05:24:45|1.6978
05:24:46|1.6978
05:24:47|1.6978
05:24:48|1.6978
05:24:49|1.6978
05:24:49|1.6978
05:24:51|1.6978
05:24:53|1.6978
05:24:53|1.6978
05:24:54|1.6978
05:24:55|1.6975
05:24:56|1.6975
05:24:58|1.6976
05:24:59|1.6976
05:24:59|1.6976
05:25:00|1.6975
05:25:02|1.6976
05:25:02|1.6981
05:25:04|1.6981
05:25:04|1.6981
05:25:05|1.6981
05:25:07|1.6981
05:25:07|1.6981
05:25:08|1.6981
05:25:09|1.6975
05:25:10|1.6975
05:25:11|1.6975
05:25:12|1.6975
05:25:15|1.6975
05:25:16|1.6975
05:25:17|1.6975
05:25:18|1.6975
05:25:19|1.6977
05:25:20|1.6977
05:25:21|1.6977
05:25:22|1.6977
05:25:23|1.6977
05:25:24|1.6979
05:25:25|1.6979
05:25:26|1.6979
05:25:27|1.6979
05:25:28|1.6979
05:25:30|1.6979
05:25:31|1.6979
05:25:31|1.6979
05:25:33|1.6979
05:25:34|1.6979
05:25:35|1.6979
05:25:35|1.6979
05:25:37|1.6979
05:25:38|1.6979
05:25:39|1.6979
05:25:39|1.6979
05:25:41|1.6979
05:25:41|1.6983
05:25:43|1.6983
05:25:44|1.7004
05:25:46|1.7012
05:25:47|1.7012
05:25:47|1.7012
05:25:49|1.7012
05:25:50|1.7019
05:25:50|1.7019
05:25:52|1.7019
05:25:52|1.7019
05:25:53|1.7019
05:25:54|1.7019
05:25:55|1.7019
05:25:56|1.7019
05:25:58|1.7019
05:25:58|1.7019
05:25:59|1.7019
05:26:00|1.7019
05:26:01|1.7019
05:26:03|1.7019
05:26:03|1.7019
05:26:04|1.7019
05:26:06|1.7019
05:26:06|1.7011
05:26:08|1.7011
05:26:09|1.7011
05:26:09|1.7011
05:26:10|1.7011
05:26:11|1.7011
05:26:12|1.7011
05:26:13|1.7011
05:26:15|1.7011
05:26:17|1.7011
05:26:18|1.7011
05:26:19|1.7011
05:26:21|1.7011
05:26:23|1.7011
05:26:24|1.7011
05:26:25|1.7011
05:26:26|1.7011
05:26:26|1.7011
05:26:27|1.7011
05:26:28|1.7011
05:26:29|1.7011
05:26:30|1.7011
05:26:31|1.7011
05:26:32|1.7011
05:26:34|1.7011
05:26:35|1.7011
05:26:36|1.7011
05:26:37|1.7011
05:26:37|1.7011
05:26:38|1.7011
05:26:40|1.7011
05:26:40|1.7011
05:26:41|1.7011
05:26:44|1.7011
05:26:44|1.7011
05:26:45|1.7011
05:26:46|1.7011
05:26:47|1.7011
05:26:48|1.7011
05:26:49|1.7011
05:26:50|1.7011
05:26:52|1.7011
05:26:52|1.7011
05:26:53|1.7011
05:26:54|1.7011
05:26:55|1.7011
05:26:56|1.7011
05:26:57|1.7011
05:26:58|1.7011
05:26:59|1.7011
05:27:00|1.7011
05:27:01|1.7011
05:27:02|1.7011
05:27:03|1.6989
05:27:04|1.6989
05:27:05|1.6989
05:27:06|1.6989
05:27:07|1.6989
05:27:08|1.6989
05:27:09|1.6989
05:27:10|1.6989
05:27:11|1.6989
05:27:12|1.6989
05:27:13|1.6989
05:27:14|1.6998
05:27:16|1.6998
05:27:18|1.6998
05:27:20|1.6998
05:27:22|1.6993
05:27:23|1.6993
05:27:24|1.6993
05:27:24|1.6993
05:27:26|1.6993
05:27:26|1.6993
05:27:28|1.6993
05:27:29|1.6993
05:27:30|1.6993
05:27:31|1.6993
05:27:33|1.6993
05:27:34|1.6986
05:27:35|1.6986
05:27:36|1.6986
05:27:37|1.6986
05:27:38|1.6986
05:27:38|1.6986
05:27:40|1.6986
05:27:41|1.6986
05:27:42|1.6986
05:27:43|1.6986
05:27:43|1.6986
05:27:45|1.6986
05:27:46|1.6986
05:27:47|1.6986
05:27:47|1.6986
05:27:49|1.6986
05:27:50|1.6986
05:27:51|1.6986
05:27:52|1.6986
05:27:53|1.6986
05:27:54|1.6966
05:27:55|1.6966
05:27:56|1.6966
05:27:57|1.6966
05:27:58|1.6966
05:27:59|1.6966
05:28:00|1.6966
05:28:01|1.6966
05:28:02|1.6966
05:28:03|1.6966
05:28:04|1.697
05:28:06|1.697
05:28:07|1.697
05:28:08|1.697
05:28:08|1.697
05:28:10|1.697
05:28:11|1.697
05:28:12|1.697
05:28:13|1.697
05:28:14|1.6976
05:28:15|1.6976
05:28:16|1.6976
05:28:18|1.697
05:28:20|1.697
05:28:20|1.697
05:28:21|1.697
05:28:23|1.697
05:28:25|1.697
05:28:26|1.697
05:28:27|1.6984
05:28:28|1.6984
05:28:29|1.6984
05:28:30|1.6984
05:28:31|1.6984
05:28:32|1.6993
05:28:33|1.6993
05:28:34|1.6993
05:28:35|1.6993
05:28:36|1.6993
05:28:36|1.6993
05:28:37|1.6981
05:28:38|1.6981
05:28:40|1.6981
05:28:41|1.6981
05:28:42|1.6981
05:28:43|1.6976
05:28:44|1.6976
05:28:45|1.6976
05:28:45|1.6976
05:28:46|1.6976
05:28:48|1.6976
05:28:49|1.6976
05:28:50|1.6976
05:28:50|1.6976
05:28:52|1.6976
05:28:52|1.6976
05:28:54|1.6976
05:28:54|1.6976
05:28:55|1.6976
05:28:56|1.6976
05:28:58|1.6976
05:28:59|1.6976
05:29:01|1.6976
05:29:02|1.6976
05:29:04|1.7002
05:29:04|1.7012
05:29:05|1.7012
05:29:06|1.7012
05:29:07|1.7012
05:29:08|1.7012
05:29:09|1.7012
05:29:10|1.7012
05:29:11|1.7012
05:29:12|1.7012
05:29:13|1.7012
05:29:14|1.7012
05:29:15|1.7012
05:29:16|1.7012
05:29:18|1.7012
05:29:20|1.7012
05:29:21|1.7012
05:29:22|1.7012
05:29:24|1.7012
05:29:24|1.7012
05:29:25|1.7012
05:29:27|1.7012
05:29:28|1.7012
05:29:29|1.7012
05:29:30|1.7012
05:29:31|1.7012
05:29:32|1.7012
05:29:32|1.7012
05:29:33|1.7012
05:29:35|1.7012
05:29:36|1.7012
05:29:37|1.7012
05:29:38|1.7012
05:29:39|1.7012
05:29:40|1.7012
05:29:40|1.7012
05:29:42|1.7012
05:29:43|1.7012
05:29:43|1.7008
05:29:44|1.7008
05:29:46|1.7008
05:29:46|1.7008
05:29:47|1.7008
05:29:48|1.7008
05:29:49|1.7008
05:29:51|1.7008
05:29:51|1.7008
05:29:53|1.7008
05:29:54|1.7008
05:29:54|1.7008
05:29:56|1.7008
05:29:56|1.7008
05:29:57|1.7008
05:29:58|1.7008
05:30:00|1.7008
05:30:00|1.7008
05:30:02|1.7008
05:30:02|1.7008
05:30:03|1.7008
05:30:04|1.7008
05:30:06|1.7008
05:30:08|1.7008
05:30:08|1.7008
05:30:09|1.7008
05:30:10|1.7008
05:30:11|1.7008
05:30:12|1.7008
05:30:13|1.7008
05:30:14|1.7008
05:30:15|1.7008
05:30:16|1.7008
05:30:17|1.7008
05:30:19|1.7008
05:30:21|1.7008
05:30:22|1.7008
05:30:23|1.7008
05:30:24|1.699
05:30:25|1.699
05:30:26|1.699
05:30:26|1.699
05:30:28|1.699
05:30:29|1.699
05:30:31|1.699
05:30:32|1.699
05:30:33|1.699
05:30:33|1.699
05:30:34|1.699
05:30:36|1.699
05:30:37|1.699
05:30:38|1.699
05:30:39|1.699
05:30:40|1.699
05:30:40|1.699
05:30:42|1.699
05:30:43|1.699
05:30:44|1.699
05:30:45|1.699
05:30:46|1.699
05:30:47|1.699
05:30:48|1.699
05:30:49|1.699
05:30:50|1.699
05:30:51|1.699
05:30:51|1.699
05:30:53|1.699
05:30:54|1.699
05:30:55|1.699
05:30:56|1.699
05:30:57|1.699
05:30:58|1.699
05:30:59|1.699
05:30:59|1.699
05:31:01|1.699
05:31:02|1.6974
05:31:04|1.6974
05:31:04|1.6974
05:31:06|1.6974
05:31:06|1.6974
05:31:07|1.6958
05:31:09|1.6958
05:31:09|1.6956
05:31:10|1.6956
05:31:11|1.6955
05:31:12|1.6954
05:31:13|1.6954
05:31:15|1.6954
05:31:15|1.6954
05:31:17|1.6958
05:31:18|1.6958
05:31:18|1.6958
05:31:21|1.6958
05:31:21|1.695
05:31:23|1.695
05:31:24|1.6961
05:31:26|1.6967
05:31:27|1.6967
05:31:29|1.6967
05:31:30|1.6967
05:31:32|1.6967
05:31:32|1.6981
05:31:33|1.6981
05:31:35|1.6981
05:31:35|1.6981
05:31:36|1.6981
05:31:37|1.6981
05:31:38|1.6981
05:31:39|1.6981
05:31:40|1.6981
05:31:41|1.6981
05:31:42|1.6981
05:31:43|1.6981
05:31:44|1.6986
05:31:45|1.6986
05:31:46|1.6986
05:31:47|1.6986
05:31:49|1.6986
05:31:49|1.6986
05:31:50|1.6986
05:31:52|1.6986
05:31:52|1.6986
05:31:53|1.6986
05:31:54|1.6986
05:31:55|1.6986
05:31:56|1.6986
05:31:57|1.6995
05:31:58|1.6995
05:31:59|1.6995
05:32:00|1.6995
05:32:01|1.7005
05:32:02|1.7005
05:32:03|1.7005
05:32:04|1.7005
05:32:05|1.7005
05:32:06|1.7005
05:32:07|1.7005
05:32:08|1.7007
05:32:09|1.7007
05:32:11|1.7007
05:32:12|1.7005
05:32:13|1.7005
05:32:14|1.7005
05:32:15|1.7005
05:32:16|1.6979
05:32:17|1.6979
05:32:18|1.6979
05:32:19|1.6979
05:32:20|1.6979
05:32:22|1.6979
05:32:23|1.6979
05:32:24|1.6979
05:32:26|1.6979
05:32:28|1.6979
05:32:29|1.6979
05:32:30|1.6979
05:32:31|1.6979
05:32:32|1.6979
05:32:33|1.6979
05:32:34|1.6979
05:32:35|1.6979
05:32:36|1.6979
05:32:37|1.6979
05:32:38|1.6979
05:32:39|1.6968
05:32:40|1.6968
05:32:41|1.6968
05:32:42|1.6968
05:32:43|1.6968
05:32:44|1.6968
05:32:45|1.6968
05:32:46|1.6968
05:32:47|1.6968
05:32:48|1.6968
05:32:50|1.6968
05:32:51|1.6968
05:32:52|1.6968
05:32:53|1.6968
05:32:54|1.6968
05:32:55|1.6968
05:32:56|1.6968
05:32:56|1.6968
05:32:58|1.6968
05:32:59|1.6972
05:32:59|1.6972
05:33:01|1.6972
05:33:02|1.6972
05:33:03|1.6972
05:33:04|1.6972
05:33:05|1.6972
05:33:06|1.6972
05:33:07|1.6972
05:33:08|1.6972
05:33:09|1.6972
05:33:10|1.6972
05:33:11|1.6972
05:33:12|1.6972
05:33:13|1.6972
05:33:14|1.6972
05:33:15|1.6972
05:33:16|1.6972
05:33:17|1.6972
05:33:18|1.6972
05:33:19|1.6972
05:33:20|1.6972
05:33:21|1.6955
05:33:23|1.6955
05:33:23|1.695
05:33:26|1.6931
05:33:27|1.6928
05:33:28|1.6928
05:33:28|1.6928
05:33:29|1.6925
05:33:30|1.6926
05:33:31|1.6928
05:33:32|1.6929
05:33:33|1.6929
05:33:35|1.6929
05:33:36|1.6929
05:33:37|1.6929
05:33:38|1.6929
05:33:39|1.6929
05:33:40|1.6929
05:33:41|1.6929
05:33:42|1.6929
05:33:43|1.6929
05:33:44|1.6929
05:33:45|1.6929
05:33:46|1.6929
05:33:47|1.6929
05:33:48|1.6929
05:33:49|1.6929
05:33:50|1.6929
05:33:51|1.6929
05:33:52|1.6929
05:33:53|1.6925
05:33:54|1.6925
05:33:55|1.6925
05:33:56|1.6929
05:33:57|1.6929
05:33:58|1.6929
05:33:59|1.6933
05:34:00|1.6933
05:34:01|1.6937
05:34:02|1.6937
05:34:03|1.6937
05:34:04|1.6937
05:34:05|1.6937
05:34:06|1.6937
05:34:07|1.6937
05:34:08|1.6937
05:34:09|1.6937
05:34:10|1.6928
05:34:11|1.6929
05:34:12|1.6929
05:34:13|1.6925
05:34:14|1.6925
05:34:15|1.6925
05:34:16|1.6925
05:34:17|1.6925
05:34:18|1.6925
05:34:19|1.6925
05:34:20|1.6925
05:34:21|1.6925
05:34:22|1.6925
05:34:24|1.6925
05:34:26|1.6925
05:34:26|1.6925
05:34:28|1.6923
05:34:29|1.6923
05:34:29|1.6923
05:34:32|1.6913
05:34:32|1.6913
05:34:34|1.6913
05:34:35|1.6913
05:34:35|1.6913
05:34:36|1.6913
05:34:38|1.6913
05:34:38|1.6913
05:34:40|1.6917
05:34:41|1.6917
05:34:43|1.6917
05:34:43|1.6917
05:34:44|1.6913
05:34:45|1.6915
05:34:46|1.6913
05:34:47|1.6913
05:34:49|1.6913
05:34:49|1.6913
05:34:51|1.6914
05:34:51|1.6914
05:34:53|1.6914
05:34:53|1.6914
05:34:56|1.6914
05:34:56|1.6914
05:34:57|1.6914
05:34:59|1.6914
05:34:59|1.6914
05:35:00|1.6914
05:35:01|1.6915
05:35:02|1.6915
05:35:03|1.6913
05:35:04|1.6913
05:35:05|1.6913
05:35:06|1.6913
05:35:07|1.6913
05:35:08|1.6913
05:35:09|1.6913
05:35:10|1.6913
05:35:11|1.6913
05:35:13|1.6913
05:35:13|1.6913
05:35:14|1.6913
05:35:15|1.6913
05:35:16|1.6913
05:35:17|1.6913
05:35:18|1.6913
05:35:19|1.6915
05:35:20|1.6915
05:35:21|1.6915
05:35:22|1.6915
05:35:24|1.6915
05:35:26|1.6915
05:35:27|1.6915
05:35:29|1.6915
05:35:30|1.6915
05:35:30|1.6915
05:35:32|1.6915
05:35:33|1.6915
05:35:34|1.6915
05:35:36|1.6972
05:35:36|1.6972
05:35:37|1.6972
05:35:38|1.6972
05:35:40|1.6972
05:35:40|1.6972
05:35:42|1.6972
05:35:42|1.6972
05:35:43|1.6972
05:35:44|1.6972
05:35:45|1.6972
05:35:46|1.6972
05:35:47|1.6972
05:35:49|1.6972
05:35:50|1.6972
05:35:51|1.6972
05:35:52|1.6972
05:35:53|1.6972
05:35:54|1.6972
05:35:55|1.6972
05:35:56|1.6972
05:35:57|1.6972
05:35:58|1.6972
05:35:59|1.6972
05:36:00|1.6972
05:36:01|1.6972
05:36:02|1.6972
05:36:03|1.6972
05:36:04|1.6972
05:36:05|1.6972
05:36:06|1.6972
05:36:07|1.6972
05:36:08|1.6972
05:36:09|1.6972
05:36:10|1.6972
05:36:11|1.6933
05:36:12|1.6933
05:36:13|1.6933
05:36:14|1.6933
05:36:15|1.6933
05:36:16|1.6933
05:36:17|1.6933
05:36:18|1.6933
05:36:19|1.6933
05:36:20|1.6933
05:36:21|1.6933
05:36:22|1.6942
05:36:23|1.6942
05:36:24|1.6942
05:36:26|1.6942
05:36:27|1.6939
05:36:27|1.6939
05:36:29|1.6939
05:36:30|1.6939
05:36:31|1.6939
05:36:32|1.6939
05:36:34|1.6939
05:36:35|1.6917
05:36:36|1.693
05:36:36|1.693
05:36:38|1.693
05:36:38|1.693
05:36:39|1.693
05:36:40|1.693
05:36:42|1.693
05:36:42|1.693
05:36:43|1.693
05:36:45|1.693
05:36:46|1.693
05:36:47|1.693
05:36:48|1.693
05:36:49|1.693
05:36:50|1.6928
05:36:51|1.6928
05:36:52|1.6928
05:36:53|1.6928
05:36:54|1.6928
05:36:55|1.6928
05:36:56|1.6928
05:36:58|1.6928
05:36:58|1.6928
05:37:00|1.6928
05:37:00|1.6928
05:37:01|1.6928
05:37:03|1.6928
05:37:04|1.6928
05:37:05|1.6928
05:37:06|1.6928
05:37:07|1.6928
05:37:08|1.6928
05:37:09|1.6928
05:37:10|1.6928
05:37:11|1.6928
05:37:12|1.6928
05:37:13|1.6928
05:37:14|1.6928
05:37:15|1.6928
05:37:15|1.6928
05:37:17|1.6928
05:37:18|1.6928
05:37:19|1.6928
05:37:20|1.6928
05:37:21|1.6928
05:37:21|1.6928
05:37:22|1.6928
05:37:24|1.6928
05:37:25|1.6928
05:37:27|1.6928
05:37:29|1.6928
05:37:30|1.6928
05:37:30|1.6928
05:37:31|1.6928
05:37:32|1.6928
05:37:34|1.6928
05:37:35|1.6928
05:37:36|1.6928
05:37:37|1.6928
05:37:38|1.6928
05:37:39|1.6928
05:37:40|1.6928
05:37:41|1.6928
05:37:42|1.6928
05:37:43|1.6928
05:37:45|1.6928
05:37:45|1.6928
05:37:46|1.6928
05:37:47|1.6928
05:37:48|1.6928
05:37:49|1.6928
05:37:50|1.6972
05:37:51|1.6972
05:37:52|1.6972
05:37:53|1.6972
05:37:54|1.6972
05:37:55|1.698
05:37:56|1.698
05:37:57|1.698
05:37:58|1.698
05:37:59|1.698
05:38:00|1.698
05:38:01|1.698
05:38:02|1.698
05:38:03|1.698
05:38:04|1.698
05:38:05|1.698
05:38:06|1.698
05:38:07|1.698
05:38:09|1.698
05:38:09|1.698
05:38:10|1.698
05:38:11|1.698
05:38:12|1.698
05:38:13|1.698
05:38:14|1.698
05:38:15|1.698
05:38:16|1.698
05:38:17|1.698
05:38:18|1.698
05:38:19|1.698
05:38:20|1.698
05:38:21|1.698
05:38:22|1.698
05:38:23|1.698
05:38:24|1.698
05:38:25|1.698
05:38:27|1.698
05:38:29|1.6941
05:38:30|1.6941
05:38:31|1.6941
05:38:32|1.6941
05:38:33|1.6941
05:38:34|1.6929
05:38:35|1.6931
05:38:36|1.6931
05:38:37|1.6931
05:38:37|1.6931
05:38:40|1.6931
05:38:41|1.6931
05:38:42|1.6931
05:38:42|1.6931
05:38:43|1.6931
05:38:45|1.6931
05:38:46|1.6931
05:38:46|1.6931
05:38:47|1.6931
05:38:49|1.6931
05:38:50|1.6931
05:38:51|1.6915
05:38:51|1.6915
05:38:52|1.6915
05:38:54|1.6915
05:38:55|1.6915
05:38:55|1.6915
05:38:56|1.6915
05:38:57|1.6915
05:38:58|1.6915
05:38:59|1.6915
05:39:00|1.6915
05:39:01|1.6915
05:39:03|1.6915
05:39:03|1.6915
05:39:04|1.6915
05:39:05|1.6915
05:39:06|1.6913
05:39:07|1.6913
05:39:08|1.6913
05:39:10|1.6913
05:39:10|1.6913
05:39:12|1.6913
05:39:13|1.6913
05:39:14|1.6913
05:39:15|1.6913
05:39:15|1.6913
05:39:16|1.6913
05:39:17|1.6916
05:39:18|1.6916
05:39:19|1.6916
05:39:21|1.6916
05:39:22|1.6916
05:39:22|1.6916
05:39:23|1.6916
05:39:25|1.6916
05:39:26|1.6916
05:39:27|1.6916
05:39:28|1.6916
05:39:30|1.6916
05:39:32|1.6916
05:39:32|1.6916
05:39:33|1.6916
05:39:34|1.6916
05:39:36|1.6916
05:39:37|1.6916
05:39:38|1.6916
05:39:39|1.692
05:39:40|1.692
05:39:41|1.692
05:39:42|1.692
05:39:43|1.692
05:39:44|1.692
05:39:46|1.692
05:39:47|1.692
05:39:48|1.692
05:39:49|1.692
05:39:50|1.692
05:39:51|1.692
05:39:51|1.692
05:39:53|1.692
05:39:54|1.692
05:39:55|1.692
05:39:56|1.692
05:39:56|1.692
05:39:58|1.692
05:39:59|1.692
05:40:00|1.692
05:40:01|1.692
05:40:03|1.692
05:40:03|1.692
05:40:05|1.6915
05:40:07|1.6915
05:40:07|1.6915
05:40:09|1.6915
05:40:10|1.6915
05:40:11|1.6921
05:40:12|1.6921
05:40:13|1.6921
05:40:14|1.6921
05:40:15|1.6921
05:40:16|1.6921
05:40:17|1.6921
05:40:18|1.6914
05:40:19|1.6914
05:40:20|1.6914
05:40:22|1.6929
05:40:23|1.6929
05:40:23|1.6929
05:40:25|1.6929
05:40:25|1.6929
05:40:27|1.6929
05:40:28|1.6929
05:40:29|1.6929
05:40:31|1.6929
05:40:33|1.6929
05:40:33|1.6929
05:40:35|1.6929
05:40:36|1.6929
05:40:36|1.6929
05:40:37|1.6929
05:40:39|1.6913
05:40:40|1.6914
05:40:41|1.6914
05:40:42|1.6914
05:40:43|1.6922
05:40:44|1.6922
05:40:45|1.6922
05:40:46|1.6908
05:40:48|1.6908
05:40:49|1.6908
05:40:50|1.6908
05:40:51|1.6908
05:40:52|1.6908
05:40:52|1.6908
05:40:54|1.6911
05:40:55|1.6908
05:40:56|1.6906
05:40:56|1.6896
05:40:58|1.6896
05:40:58|1.6896
05:41:00|1.6906
05:41:02|1.6906
05:41:02|1.6908
05:41:03|1.6908
05:41:04|1.6908
05:41:05|1.6908
05:41:06|1.6908
05:41:07|1.6908
05:41:08|1.6908
05:41:10|1.6908
05:41:11|1.6908
05:41:13|1.6908
05:41:14|1.6908
05:41:14|1.6906
05:41:15|1.6906
05:41:16|1.6906
05:41:17|1.6915
05:41:18|1.6915
05:41:19|1.6921
05:41:20|1.6921
05:41:21|1.6921
05:41:23|1.6925
05:41:23|1.6925
05:41:25|1.6925
05:41:25|1.6925
05:41:27|1.6925
05:41:27|1.6925
05:41:28|1.6925
05:41:30|1.6925
05:41:32|1.6925
05:41:34|1.6917
05:41:36|1.6917
05:41:36|1.6917
05:41:37|1.6917
05:41:38|1.6917
05:41:39|1.6917
05:41:41|1.6917
05:41:41|1.6917
05:41:43|1.6917
05:41:44|1.6917
05:41:44|1.6917
05:41:46|1.6917
05:41:46|1.6917
05:41:47|1.6917
05:41:48|1.6917
05:41:50|1.6917
05:41:51|1.6917
05:41:51|1.6917
05:41:52|1.6917
05:41:53|1.6917
05:41:56|1.6917
05:41:56|1.6917
05:41:57|1.6917
05:41:58|1.6917
05:41:59|1.6917
05:42:00|1.6917
05:42:01|1.6917
05:42:02|1.6916
05:42:03|1.6916
05:42:04|1.6916
05:42:05|1.6916
05:42:06|1.6916
05:42:07|1.6916
05:42:08|1.6916
05:42:09|1.6916
05:42:10|1.6916
05:42:11|1.6916
05:42:12|1.6916
05:42:13|1.6916
05:42:14|1.6916
05:42:15|1.6916
05:42:17|1.6916
05:42:17|1.6916
05:42:18|1.6916
05:42:19|1.6916
05:42:20|1.6916
05:42:21|1.6916
05:42:22|1.6927
05:42:23|1.6927
05:42:24|1.6927
05:42:25|1.6927
05:42:27|1.6927
05:42:27|1.6927
05:42:28|1.6927
05:42:29|1.6916
05:42:30|1.6916
05:42:31|1.6916
05:42:33|1.6916
05:42:34|1.6916
05:42:36|1.6916
05:42:38|1.6916
05:42:39|1.6916
05:42:41|1.6916
05:42:42|1.6916
05:42:42|1.6916
05:42:43|1.6916
05:42:45|1.6916
05:42:45|1.6906
05:42:47|1.69
05:42:48|1.6879
05:42:48|1.6875
05:42:49|1.6871
05:42:51|1.687
05:42:51|1.687
05:42:53|1.687
05:42:53|1.687
05:42:55|1.687
05:42:56|1.687
05:42:56|1.687
05:42:57|1.687
05:42:58|1.687
05:42:59|1.687
05:43:00|1.687
05:43:01|1.687
05:43:02|1.687
05:43:03|1.687
05:43:05|1.687
05:43:05|1.687
05:43:07|1.687
05:43:07|1.687
05:43:08|1.687
05:43:09|1.687
05:43:10|1.687
05:43:11|1.687
05:43:12|1.687
05:43:13|1.687
05:43:15|1.687
05:43:15|1.687
05:43:16|1.687
05:43:17|1.687
05:43:18|1.687
05:43:19|1.687
05:43:20|1.687
05:43:21|1.6869
05:43:22|1.6869
05:43:23|1.6869
05:43:24|1.6867
05:43:26|1.6867
05:43:27|1.6867
05:43:27|1.6867
05:43:28|1.6867
05:43:29|1.6867
05:43:31|1.6867
05:43:33|1.6867
05:43:34|1.6866
05:43:35|1.6866
05:43:36|1.6866
05:43:37|1.6866
05:43:38|1.6866
05:43:40|1.6859
05:43:40|1.6854
05:43:41|1.6854
05:43:42|1.6854
05:43:44|1.6862
05:43:44|1.6857
05:43:45|1.6857
05:43:47|1.6857
05:43:48|1.6853
05:43:49|1.6853
05:43:50|1.6853
05:43:51|1.6853
05:43:52|1.6853
05:43:53|1.6853
05:43:54|1.6853
05:43:55|1.6853
05:43:56|1.685
05:43:57|1.685
05:43:58|1.685
05:43:59|1.685
05:44:00|1.685
05:44:02|1.685
05:44:02|1.685
05:44:04|1.685
05:44:05|1.685
05:44:05|1.685
05:44:07|1.685
05:44:08|1.685
05:44:09|1.685
05:44:10|1.685
05:44:11|1.685
05:44:12|1.6858
05:44:13|1.6858
05:44:14|1.6858
05:44:15|1.6862
05:44:16|1.6862
05:44:16|1.6862
05:44:18|1.6862
05:44:19|1.6862
05:44:20|1.6862
05:44:21|1.6867
05:44:22|1.6867
05:44:23|1.6867
05:44:24|1.6867
05:44:25|1.6867
05:44:26|1.6867
05:44:27|1.6867
05:44:28|1.6866
05:44:28|1.6866
05:44:30|1.6866
05:44:31|1.6866
05:44:32|1.6866
05:44:34|1.6866
05:44:36|1.6866
05:44:36|1.6866
05:44:38|1.6866
05:44:39|1.6866
05:44:40|1.6866
05:44:41|1.6866
05:44:42|1.6866
05:44:44|1.6866
05:44:45|1.6866
05:44:46|1.6866
05:44:47|1.6866
05:44:48|1.6866
05:44:49|1.6866
05:44:51|1.6866
05:44:52|1.6866
05:44:53|1.6866
05:44:54|1.6866
05:44:54|1.6866
05:44:56|1.6866
05:44:57|1.6866
05:44:57|1.6866
05:44:59|1.6866
05:45:00|1.6866
05:45:00|1.6866
05:45:02|1.6866
05:45:02|1.6866
05:45:03|1.6866
05:45:04|1.6866
05:45:05|1.6866
05:45:07|1.6866
05:45:07|1.6866
05:45:08|1.6866
05:45:10|1.6866
05:45:10|1.6866
05:45:12|1.6866
05:45:12|1.6866
05:45:14|1.6866
05:45:14|1.6866
05:45:16|1.6866
05:45:16|1.6866
05:45:17|1.6866
05:45:19|1.6866
05:45:19|1.6866
05:45:20|1.6866
05:45:21|1.6866
05:45:22|1.6866
05:45:23|1.6866
05:45:24|1.6866
05:45:25|1.6866
05:45:26|1.6866
05:45:27|1.6866
05:45:28|1.6866
05:45:29|1.6853
05:45:30|1.6853
05:45:31|1.6853
05:45:32|1.6863
05:45:35|1.6863
05:45:35|1.6863
05:45:36|1.6863
05:45:38|1.6863
05:45:39|1.6863
05:45:41|1.6863
05:45:42|1.6863
05:45:43|1.6863
05:45:44|1.6863
05:45:45|1.6863
05:45:46|1.6859
05:45:47|1.6865
05:45:48|1.6865
05:45:48|1.6865
05:45:49|1.6865
05:45:52|1.6865
05:45:52|1.6865
05:45:55|1.6865
05:45:55|1.6865
05:45:56|1.6865
05:45:57|1.6865
05:45:58|1.6865
05:45:59|1.6865
05:46:00|1.6865
05:46:01|1.6865
05:46:02|1.6865
05:46:03|1.6865
05:46:04|1.6865
05:46:05|1.687
05:46:06|1.687
05:46:07|1.687
05:46:08|1.687
05:46:09|1.687
05:46:10|1.6848
05:46:11|1.6848
05:46:12|1.6848
05:46:13|1.6848
05:46:14|1.6848
05:46:15|1.6865
05:46:16|1.6865
05:46:17|1.6865
05:46:18|1.6865
05:46:19|1.6865
05:46:20|1.6865
05:46:21|1.6865
05:46:22|1.6865
05:46:23|1.6865
05:46:24|1.6865
05:46:26|1.6865
05:46:26|1.6865
05:46:27|1.6865
05:46:28|1.6865
05:46:29|1.6865
05:46:31|1.6865
05:46:31|1.6865
05:46:32|1.6865
05:46:33|1.6875
05:46:35|1.6873
05:46:37|1.6873
05:46:39|1.6873
05:46:40|1.6873
05:46:41|1.6873
05:46:42|1.6873
05:46:43|1.6873
05:46:44|1.6873
05:46:45|1.6873
05:46:46|1.6873
05:46:47|1.6873
05:46:48|1.6873
05:46:49|1.6873
05:46:50|1.6903
05:46:51|1.6903
05:46:52|1.6903
05:46:54|1.6903
05:46:55|1.6903
05:46:55|1.6903
05:46:57|1.6903
05:46:58|1.6903
05:46:59|1.6903
05:46:59|1.6903
05:47:01|1.6903
05:47:02|1.6903
05:47:03|1.6908
05:47:04|1.6908
05:47:05|1.6908
05:47:05|1.6908
05:47:07|1.6908
05:47:08|1.6908
05:47:09|1.6908
05:47:10|1.6908
05:47:11|1.6919
05:47:12|1.6919
05:47:13|1.6919
05:47:14|1.6919
05:47:14|1.6919
05:47:16|1.6919
05:47:16|1.692
05:47:18|1.6925
05:47:19|1.6925
05:47:20|1.6925
05:47:22|1.6917
05:47:22|1.6917
05:47:24|1.6917
05:47:25|1.6917
05:47:25|1.6917
05:47:26|1.6917
05:47:27|1.6917
05:47:28|1.6917
05:47:29|1.6917
05:47:30|1.6917
05:47:31|1.6917
05:47:32|1.6917
05:47:33|1.6917
05:47:34|1.6917
05:47:37|1.6917
05:47:38|1.6917
05:47:38|1.6917
05:47:40|1.6917
05:47:41|1.6917
05:47:42|1.6917
05:47:44|1.6917
05:47:45|1.6917
05:47:46|1.6918
05:47:47|1.6918
05:47:48|1.6918
05:47:49|1.6918
05:47:50|1.6918
05:47:51|1.6918
05:47:52|1.6918
05:47:53|1.6918
05:47:55|1.6918
05:47:56|1.6918
05:47:57|1.691
05:47:58|1.691
05:47:59|1.691
05:47:59|1.6916
05:48:01|1.6916
05:48:01|1.6916
05:48:03|1.6916
05:48:04|1.6916
05:48:05|1.6916
05:48:05|1.6916
05:48:07|1.6922
05:48:08|1.6922
05:48:09|1.6922
05:48:10|1.6922
05:48:10|1.6922
05:48:12|1.6922
05:48:13|1.6922
05:48:14|1.6922
05:48:14|1.6922
05:48:15|1.6922
05:48:17|1.6922
05:48:18|1.6922
05:48:18|1.6922
05:48:20|1.6922
05:48:21|1.6922
05:48:21|1.6922
05:48:23|1.6928
05:48:24|1.6928
05:48:25|1.6934
05:48:26|1.6934
05:48:26|1.6935
05:48:28|1.6935
05:48:29|1.6935
05:48:30|1.6935
05:48:30|1.6935
05:48:32|1.6937
05:48:32|1.6937
05:48:34|1.6937
05:48:34|1.6937
05:48:35|1.6937
05:48:38|1.6937
05:48:40|1.6937
05:48:41|1.6937
05:48:42|1.6937
05:48:43|1.6937
05:48:44|1.6937
05:48:45|1.6937
05:48:46|1.6937
05:48:47|1.6937
05:48:49|1.6937
05:48:51|1.6937
05:48:51|1.6937
05:48:52|1.6937
05:48:53|1.6937
05:48:54|1.6937
05:48:56|1.6937
05:48:56|1.6937
05:48:58|1.6937
05:48:58|1.6937
05:48:59|1.6937
05:49:01|1.6937
05:49:03|1.6937
05:49:03|1.6937
05:49:04|1.6937
05:49:05|1.6937
05:49:06|1.6937
05:49:07|1.6922
05:49:08|1.6922
05:49:09|1.6922
05:49:10|1.6922
05:49:12|1.6922
05:49:12|1.6922
05:49:13|1.6922
05:49:14|1.6925
05:49:15|1.6925
05:49:16|1.6925
05:49:17|1.6925
05:49:18|1.6925
05:49:20|1.6925
05:49:21|1.6925
05:49:22|1.6925
05:49:23|1.6925
05:49:24|1.6918
05:49:25|1.6918
05:49:26|1.6918
05:49:27|1.6918
05:49:28|1.6918
05:49:29|1.6918
05:49:30|1.6918
05:49:31|1.6918
05:49:32|1.6918
05:49:33|1.6918
05:49:34|1.6918
05:49:35|1.6918
05:49:36|1.6918
05:49:37|1.6918
05:49:38|1.6918
05:49:39|1.6919
05:49:41|1.6919
05:49:43|1.6919
05:49:44|1.6919
05:49:45|1.6919
05:49:46|1.6919
05:49:47|1.6919
05:49:48|1.6919
05:49:50|1.6919
05:49:50|1.6919
05:49:51|1.69
05:49:52|1.69
05:49:53|1.69
05:49:55|1.69
05:49:56|1.69
05:49:57|1.69
05:49:57|1.69
05:49:59|1.69
05:50:00|1.69
05:50:01|1.69
05:50:02|1.69
05:50:03|1.69
05:50:04|1.69
05:50:04|1.69
05:50:05|1.69
05:50:07|1.69
05:50:08|1.69
05:50:09|1.69
05:50:10|1.6898
05:50:10|1.69
05:50:11|1.69
05:50:13|1.69
05:50:15|1.69
05:50:16|1.6895
05:50:16|1.6895
05:50:17|1.6895
05:50:19|1.6895
05:50:19|1.6895
05:50:20|1.6895
05:50:21|1.6895
05:50:22|1.6895
05:50:23|1.6895
05:50:25|1.6895
05:50:25|1.6895
05:50:27|1.6895
05:50:27|1.6895
05:50:28|1.6895
05:50:30|1.6895
05:50:30|1.6895
05:50:31|1.6895
05:50:32|1.6895
05:50:34|1.6895
05:50:35|1.6895
05:50:36|1.6895
05:50:36|1.6895
05:50:37|1.6895
05:50:40|1.6895
05:50:41|1.6895
05:50:42|1.6895
05:50:44|1.6895
05:50:45|1.6895
05:50:46|1.6895
05:50:47|1.6895
05:50:48|1.6895
05:50:49|1.6895
05:50:50|1.6897
05:50:51|1.6897
05:50:52|1.6895
05:50:53|1.6895
05:50:54|1.6902
05:50:55|1.6902
05:50:56|1.6902
05:50:57|1.6902
05:50:58|1.6902
05:50:59|1.6902
05:51:00|1.6902
05:51:01|1.6907
05:51:02|1.691
05:51:03|1.691
05:51:04|1.691
05:51:05|1.691
05:51:06|1.691
05:51:07|1.691
05:51:08|1.691
05:51:09|1.691
05:51:10|1.691
05:51:11|1.691
05:51:12|1.691
05:51:13|1.691
05:51:14|1.691
05:51:15|1.691
05:51:16|1.691
05:51:17|1.691
05:51:18|1.691
05:51:19|1.691
05:51:20|1.691
05:51:21|1.692
05:51:22|1.693
05:51:23|1.693
05:51:24|1.693
05:51:25|1.6938
05:51:26|1.694
05:51:27|1.694
05:51:28|1.694
05:51:29|1.6943
05:51:30|1.6942
05:51:31|1.6942
05:51:32|1.6942
05:51:33|1.6942
05:51:34|1.6942
05:51:35|1.6942
05:51:36|1.6942
05:51:37|1.6942
05:51:38|1.6947
05:51:39|1.6949
05:51:41|1.6955
05:51:42|1.6955
05:51:43|1.696
05:51:44|1.696
05:51:46|1.6962
05:51:47|1.6962
05:51:48|1.6965
05:51:49|1.6967
05:51:50|1.6967
05:51:50|1.6967
05:51:52|1.6967
05:51:52|1.6967
05:51:53|1.6966
05:51:55|1.6966
05:51:56|1.6966
05:51:57|1.6963
05:51:58|1.6963
05:51:59|1.6963
05:52:00|1.6963
05:52:01|1.6963
05:52:02|1.6963
05:52:03|1.6963
05:52:04|1.6963
05:52:05|1.6963
05:52:06|1.6963
05:52:07|1.6963
05:52:08|1.6963
05:52:09|1.6963
05:52:10|1.6963
05:52:11|1.6963
05:52:12|1.6963
05:52:13|1.697
05:52:14|1.697
05:52:15|1.697
05:52:16|1.6972
05:52:17|1.6977
05:52:18|1.6977
05:52:19|1.6977
05:52:20|1.6984
05:52:21|1.6984
05:52:22|1.6984
05:52:23|1.6984
05:52:24|1.698
05:52:25|1.698
05:52:26|1.698
05:52:27|1.6983
05:52:28|1.6983
05:52:29|1.6983
05:52:30|1.6983
05:52:31|1.6983
05:52:32|1.6984
05:52:33|1.6984
05:52:34|1.6986
05:52:35|1.6984
05:52:36|1.6998
05:52:37|1.6998
05:52:38|1.6999
05:52:39|1.6999
05:52:40|1.6999
05:52:42|1.6999
05:52:43|1.6998
05:52:45|1.7004
05:52:46|1.7004
05:52:47|1.7004
05:52:48|1.6994
05:52:49|1.6994
05:52:50|1.6991
05:52:52|1.6994
05:52:52|1.6994
05:52:54|1.6991
05:52:55|1.6991
05:52:56|1.6991
05:52:57|1.6991
05:52:57|1.6991
05:53:00|1.6991
05:53:00|1.6991
05:53:01|1.6991
05:53:02|1.7004
05:53:03|1.6997
05:53:04|1.6997
05:53:05|1.6997
05:53:06|1.6997
05:53:07|1.6997
05:53:08|1.6997
05:53:09|1.6997
05:53:11|1.6997
05:53:11|1.6997
05:53:12|1.6997
05:53:13|1.6997
05:53:14|1.6997
05:53:15|1.6997
05:53:16|1.6997
05:53:17|1.7001
05:53:18|1.7001
05:53:19|1.7001
05:53:21|1.7001
05:53:21|1.7001
05:53:22|1.7012
05:53:23|1.7012
05:53:24|1.7012
05:53:25|1.7013
05:53:26|1.7018
05:53:27|1.7018
05:53:28|1.7018
05:53:29|1.7018
05:53:30|1.7018
05:53:31|1.7022
05:53:32|1.7024
05:53:33|1.7025
05:53:34|1.7033
05:53:35|1.7033
05:53:36|1.7033
05:53:37|1.7035
05:53:39|1.7035
05:53:41|1.7035
05:53:42|1.7035
05:53:42|1.7035
05:53:45|1.7035
05:53:45|1.7035
05:53:48|1.7035
05:53:48|1.7035
05:53:50|1.7035
05:53:51|1.7035
05:53:52|1.7035
05:53:53|1.7035
05:53:53|1.704
05:53:54|1.704
05:53:55|1.704
05:53:56|1.704
05:53:57|1.704
05:53:58|1.704
05:53:59|1.704
05:54:00|1.704
05:54:02|1.704
05:54:03|1.7033
05:54:03|1.7033
05:54:04|1.7033
05:54:05|1.7033
05:54:08|1.7033
05:54:09|1.7033
05:54:09|1.7033
05:54:10|1.7048
05:54:11|1.7048
05:54:12|1.7048
05:54:13|1.7048
05:54:14|1.7048
05:54:15|1.7048
05:54:16|1.7048
05:54:17|1.7048
05:54:18|1.7051
05:54:19|1.7059
05:54:20|1.7064
05:54:21|1.706
05:54:22|1.706
05:54:23|1.7059
05:54:24|1.7059
05:54:25|1.7059
05:54:26|1.7059
05:54:27|1.7059
05:54:29|1.7059
05:54:29|1.7059
05:54:30|1.7062
05:54:31|1.7062
05:54:32|1.7064
05:54:33|1.7067
05:54:34|1.7067
05:54:35|1.7067
05:54:36|1.7067
05:54:37|1.7067
05:54:38|1.7072
05:54:39|1.7074
05:54:40|1.7072
05:54:41|1.7072
05:54:42|1.7072
05:54:43|1.7072
05:54:45|1.7072
05:54:46|1.7072
05:54:47|1.7072
05:54:48|1.7067
05:54:50|1.7067
05:54:51|1.7067
05:54:52|1.7067
05:54:53|1.7067
05:54:54|1.7067
05:54:55|1.7067
05:54:56|1.7067
05:54:57|1.7067
05:54:58|1.7067
05:54:59|1.7067
05:55:00|1.7067
05:55:01|1.7067
05:55:02|1.7078
05:55:03|1.7082
05:55:04|1.7082
05:55:05|1.7082
05:55:06|1.7084
05:55:07|1.7088
05:55:08|1.7088
05:55:09|1.7092
05:55:10|1.7092
05:55:11|1.7092
05:55:12|1.7083
05:55:13|1.7083
05:55:14|1.7083
05:55:15|1.7096
05:55:16|1.7086
05:55:17|1.7086
05:55:18|1.7086
05:55:19|1.7086
05:55:20|1.7086
05:55:21|1.7086
05:55:22|1.7086
05:55:23|1.7092
05:55:24|1.7098
05:55:25|1.711
05:55:26|1.711
05:55:27|1.7115
05:55:28|1.7115
05:55:29|1.7115
05:55:30|1.7115
05:55:31|1.7115
05:55:32|1.7115
05:55:33|1.7115
05:55:34|1.7101
05:55:35|1.7101
05:55:36|1.7113
05:55:37|1.7113
05:55:38|1.7113
05:55:39|1.7113
05:55:40|1.7113
05:55:41|1.7117
05:55:42|1.7117
05:55:43|1.7117
05:55:45|1.7117
05:55:46|1.7117
05:55:48|1.7117
05:55:49|1.7117
05:55:51|1.7117
05:55:52|1.7117
05:55:53|1.7117
05:55:54|1.7117
05:55:55|1.712
05:55:56|1.712
05:55:57|1.7124
05:55:58|1.7124
05:55:59|1.7124
05:56:01|1.712
05:56:02|1.712
05:56:04|1.712
05:56:04|1.712
05:56:05|1.712
05:56:06|1.712
05:56:08|1.7118
05:56:08|1.7118
05:56:10|1.7118
05:56:11|1.7118
05:56:11|1.7118
05:56:12|1.7118
05:56:14|1.7118
05:56:14|1.7125
05:56:16|1.7125
05:56:16|1.7125
05:56:17|1.7125
05:56:18|1.7125
05:56:20|1.7125
05:56:22|1.7125
05:56:22|1.7125
05:56:23|1.7125
05:56:24|1.7125
05:56:25|1.7125
05:56:26|1.7125
05:56:27|1.7125
05:56:28|1.7125
05:56:29|1.7125
05:56:30|1.7125
05:56:31|1.7125
05:56:32|1.7125
05:56:33|1.7125
05:56:34|1.7125
05:56:35|1.7125
05:56:36|1.7127
05:56:37|1.7127
05:56:38|1.7127
05:56:39|1.7127
05:56:40|1.7127
05:56:41|1.7127
05:56:42|1.7128
05:56:43|1.7128
05:56:45|1.7128
05:56:47|1.7128
05:56:48|1.7139
05:56:49|1.7139
05:56:50|1.7139
05:56:51|1.7139
05:56:52|1.7139
05:56:53|1.7139
05:56:54|1.7139
05:56:55|1.7139
05:56:55|1.7139
05:56:57|1.7147
05:56:58|1.7147
05:56:59|1.7147
05:57:00|1.7147
05:57:00|1.7139
05:57:02|1.7139
05:57:03|1.7139
05:57:04|1.7139
05:57:05|1.7139
05:57:06|1.7139
05:57:07|1.7139
05:57:07|1.7139
05:57:09|1.7135
05:57:09|1.7138
05:57:11|1.7138
05:57:12|1.7138
05:57:13|1.7139
05:57:14|1.7139
05:57:15|1.7139
05:57:16|1.7139
05:57:17|1.7139
05:57:18|1.7133
05:57:19|1.7133
05:57:20|1.7133
05:57:21|1.7133
05:57:22|1.7132
05:57:23|1.7134
05:57:24|1.7132
05:57:25|1.7132
05:57:26|1.714
05:57:27|1.7138
05:57:28|1.7138
05:57:29|1.7138
05:57:30|1.7137
05:57:31|1.714
05:57:32|1.714
05:57:33|1.714
05:57:34|1.714
05:57:35|1.714
05:57:36|1.714
05:57:37|1.714
05:57:38|1.714
05:57:39|1.714
05:57:40|1.714
05:57:41|1.714
05:57:42|1.714
05:57:43|1.714
05:57:44|1.714
05:57:45|1.714
05:57:47|1.714
05:57:49|1.714
05:57:49|1.714
05:57:50|1.714
05:57:51|1.714
05:57:53|1.714
05:57:55|1.714
05:57:56|1.714
05:57:57|1.714
05:57:58|1.7136
05:58:00|1.7136
05:58:01|1.713
05:58:03|1.713
05:58:03|1.713
05:58:05|1.713
05:58:06|1.713
05:58:07|1.713
05:58:07|1.713
05:58:08|1.713
05:58:09|1.713
05:58:10|1.713
05:58:11|1.713
05:58:13|1.713
05:58:13|1.713
05:58:15|1.713
05:58:15|1.713
05:58:17|1.713
05:58:17|1.713
05:58:19|1.713
05:58:19|1.713
05:58:21|1.713
05:58:21|1.713
05:58:22|1.713
05:58:23|1.713
05:58:24|1.713
05:58:25|1.7139
05:58:26|1.7129
05:58:28|1.7129
05:58:28|1.7135
05:58:29|1.7135
05:58:30|1.7135
05:58:33|1.7135
05:58:33|1.7141
05:58:34|1.7158
05:58:35|1.7163
05:58:36|1.7163
05:58:37|1.7163
05:58:38|1.7163
05:58:39|1.7164
05:58:40|1.716
05:58:41|1.716
05:58:42|1.7167
05:58:43|1.7173
05:58:44|1.718
05:58:45|1.718
05:58:47|1.7185
05:58:48|1.7185
05:58:49|1.7185
05:58:50|1.7189
05:58:51|1.7182
05:58:53|1.7182
05:58:54|1.7194
05:58:55|1.7194
05:58:57|1.7194
05:58:57|1.7194
05:58:59|1.7194
05:59:00|1.7194
05:59:00|1.7194
05:59:02|1.719
05:59:03|1.7175
05:59:04|1.7178
05:59:05|1.7178
05:59:05|1.7178
05:59:07|1.7178
05:59:08|1.7158
05:59:09|1.7148
05:59:10|1.7148
05:59:10|1.7148
05:59:11|1.7136
05:59:13|1.7139
05:59:13|1.7139
05:59:14|1.7148
05:59:15|1.7139
05:59:16|1.7139
05:59:17|1.7139
05:59:18|1.7138
05:59:20|1.7138
05:59:20|1.7138
05:59:21|1.7138
05:59:22|1.715
05:59:23|1.7156
05:59:24|1.7156
05:59:25|1.7158
05:59:26|1.7158
05:59:27|1.7158
05:59:28|1.7158
05:59:30|1.7158
05:59:30|1.7158
05:59:31|1.7158
05:59:32|1.7158
05:59:33|1.7158
05:59:34|1.7158
05:59:36|1.7158
05:59:36|1.7148
05:59:37|1.7141
05:59:39|1.7141
05:59:39|1.7141
05:59:40|1.7141
05:59:42|1.7136
05:59:42|1.7143
05:59:43|1.7143
05:59:44|1.7143
05:59:45|1.7143
05:59:46|1.7143
05:59:47|1.7143
05:59:50|1.7143
05:59:50|1.7143
05:59:51|1.7143
05:59:52|1.7143
05:59:54|1.7143
05:59:55|1.7143
05:59:57|1.7143
05:59:58|1.7143
05:59:59|1.7143
06:00:00|1.7143
06:00:02|1.7143
06:00:04|1.7143
06:00:05|1.7143
06:00:06|1.7143
06:00:06|1.7139
06:00:08|1.7139
06:00:09|1.7127
06:00:10|1.7117
06:00:10|1.7111
06:00:12|1.7111
06:00:13|1.7111
06:00:13|1.7105
06:00:14|1.7104
06:00:15|1.7102
06:00:16|1.7106
06:00:18|1.7106
06:00:18|1.7106
06:00:19|1.7106
06:00:20|1.7098
06:00:22|1.7094
06:00:23|1.7094
06:00:23|1.7084
06:00:25|1.7084
06:00:26|1.7086
06:00:26|1.7077
06:00:28|1.7074
06:00:28|1.7074
06:00:30|1.7074
06:00:30|1.7074
06:00:32|1.7074
06:00:32|1.7074
06:00:33|1.7074
06:00:34|1.7074
06:00:36|1.7074
06:00:37|1.7074
06:00:38|1.7074
06:00:39|1.7074
06:00:40|1.7074
06:00:41|1.7074
06:00:41|1.7074
06:00:42|1.7074
06:00:44|1.7074
06:00:45|1.7074
06:00:46|1.7074
06:00:47|1.7074
06:00:48|1.7074
06:00:50|1.7074
06:00:51|1.7074
06:00:51|1.7074
06:00:54|1.7074
06:00:55|1.7085
06:00:57|1.7085
06:00:58|1.7085
06:00:59|1.7082
06:01:00|1.7082
06:01:02|1.7082
06:01:02|1.7081
06:01:04|1.7081
06:01:05|1.7081
06:01:07|1.7081
06:01:08|1.7081
06:01:08|1.7081
06:01:09|1.7081
06:01:11|1.7081
06:01:12|1.7089
06:01:13|1.7089
06:01:14|1.7082
06:01:15|1.7082
06:01:16|1.7082
06:01:17|1.7087
06:01:18|1.7087
06:01:19|1.7087
06:01:20|1.7087
06:01:21|1.7087
06:01:22|1.7087
06:01:23|1.7087
06:01:24|1.7087
06:01:25|1.7089
06:01:26|1.7089
06:01:27|1.7089
06:01:28|1.7089
06:01:29|1.7089
06:01:30|1.7089
06:01:31|1.71
06:01:33|1.71
06:01:34|1.71
06:01:35|1.71
06:01:35|1.71
06:01:37|1.71
06:01:37|1.71
06:01:38|1.71
06:01:40|1.71
06:01:41|1.7099
06:01:42|1.7099
06:01:43|1.7091
06:01:44|1.7091
06:01:44|1.7091
06:01:46|1.7091
06:01:46|1.7091
06:01:48|1.7091
06:01:48|1.7091
06:01:51|1.7092
06:01:52|1.7092
06:01:54|1.7092
06:01:55|1.7092
06:01:56|1.7092
06:01:56|1.7092
06:01:57|1.7077
06:01:59|1.7061
06:02:00|1.7066
06:02:01|1.7056
06:02:02|1.7061
06:02:03|1.7061
06:02:04|1.7061
06:02:05|1.7061
06:02:06|1.7061
06:02:07|1.7061
06:02:08|1.7061
06:02:09|1.7061
06:02:10|1.7061
06:02:11|1.7061
06:02:12|1.7077
06:02:13|1.7077
06:02:14|1.7077
06:02:15|1.7082
06:02:16|1.7087
06:02:17|1.7087
06:02:18|1.7087
06:02:19|1.7087
06:02:20|1.7087
06:02:21|1.7087
06:02:22|1.7087
06:02:23|1.7087
06:02:24|1.7087
06:02:25|1.7087
06:02:26|1.7087
06:02:27|1.7087
06:02:28|1.7087
06:02:30|1.7087
06:02:31|1.7087
06:02:31|1.7087
06:02:33|1.7087
06:02:34|1.7087
06:02:35|1.7087
06:02:35|1.7087
06:02:37|1.7087
06:02:38|1.7087
06:02:39|1.7087
06:02:39|1.7087
06:02:41|1.7087
06:02:42|1.7087
06:02:42|1.7105
06:02:44|1.7105
06:02:45|1.7105
06:02:46|1.7105
06:02:47|1.7105
06:02:48|1.7087
06:02:48|1.7087
06:02:50|1.7087
06:02:52|1.7087
06:02:53|1.7095
06:02:55|1.7095
06:02:55|1.7087
06:02:58|1.7087
06:02:59|1.7087
06:03:01|1.7087
06:03:01|1.7087
06:03:02|1.7087
06:03:03|1.7087
06:03:04|1.7087
06:03:06|1.7087
06:03:06|1.7087
06:03:07|1.7064
06:03:08|1.7064
06:03:09|1.7064
06:03:10|1.7064
06:03:11|1.7064
06:03:12|1.7064
06:03:13|1.7064
06:03:14|1.7064
06:03:15|1.7064
06:03:16|1.7064
06:03:17|1.7064
06:03:18|1.7064
06:03:19|1.7064
06:03:20|1.7064
06:03:21|1.7076
06:03:22|1.7076
06:03:23|1.7076
06:03:24|1.7076
06:03:25|1.7087
06:03:26|1.7087
06:03:27|1.7087
06:03:28|1.7087
06:03:29|1.7087
06:03:30|1.7087
06:03:31|1.7087
06:03:32|1.7087
06:03:33|1.7087
06:03:34|1.7088
06:03:35|1.7098
06:03:36|1.7098
06:03:37|1.7098
06:03:38|1.7098
06:03:39|1.7098
06:03:40|1.7098
06:03:41|1.7098
06:03:42|1.7098
06:03:43|1.7098
06:03:44|1.7098
06:03:46|1.7103
06:03:47|1.7103
06:03:48|1.7103
06:03:49|1.7103
06:03:50|1.7103
06:03:51|1.7103
06:03:53|1.7103
06:03:54|1.7103
06:03:56|1.7103
06:03:57|1.7117
06:03:59|1.7117
06:03:59|1.7117
06:04:00|1.7124
06:04:02|1.7124
06:04:03|1.7124
06:04:04|1.7126
06:04:05|1.713
06:04:06|1.7138
06:04:07|1.7147
06:04:08|1.7148
06:04:08|1.7148
06:04:10|1.7148
06:04:11|1.7148
06:04:12|1.7143
06:04:14|1.7148
06:04:14|1.7154
06:04:15|1.7154
06:04:16|1.7154
06:04:17|1.7155
06:04:18|1.7155
06:04:19|1.716
06:04:20|1.716
06:04:21|1.7178
06:04:22|1.7178
06:04:23|1.7175
06:04:24|1.7175
06:04:25|1.7175
06:04:26|1.7175
06:04:27|1.7175
06:04:28|1.7175
06:04:29|1.7175
06:04:30|1.7175
06:04:31|1.7171
06:04:32|1.7172
06:04:33|1.7182
06:04:35|1.7182
06:04:35|1.7182
06:04:36|1.7177
06:04:37|1.7172
06:04:38|1.718
06:04:39|1.718
06:04:40|1.7182
06:04:41|1.7182
06:04:42|1.7182
06:04:43|1.7182
06:04:44|1.7182
06:04:45|1.7182
06:04:46|1.7182
06:04:47|1.7182
06:04:48|1.7182
06:04:49|1.7185
06:04:50|1.7185
06:04:51|1.7185
06:04:53|1.7188
06:04:55|1.718
06:04:57|1.718
06:04:57|1.718
06:04:59|1.7194
06:05:00|1.7194
06:05:01|1.7194
06:05:02|1.7185
06:05:03|1.7185
06:05:04|1.719
06:05:05|1.719
06:05:06|1.718
06:05:07|1.718
06:05:08|1.718
06:05:09|1.718
06:05:10|1.718
06:05:11|1.7192
06:05:12|1.7192
06:05:13|1.7192
06:05:14|1.7192
06:05:14|1.7192
06:05:16|1.7192
06:05:17|1.7192
06:05:19|1.7192
06:05:20|1.7192
06:05:21|1.7192
06:05:22|1.7192
06:05:22|1.7192
06:05:23|1.7192
06:05:24|1.7192
06:05:25|1.7192
06:05:26|1.7192
06:05:28|1.7192
06:05:29|1.7192
06:05:29|1.719
06:05:30|1.719
06:05:31|1.719
06:05:32|1.719
06:05:33|1.719
06:05:34|1.719
06:05:35|1.719
06:05:37|1.719
06:05:37|1.719
06:05:38|1.719
06:05:40|1.719
06:05:40|1.719
06:05:42|1.719
06:05:42|1.719
06:05:43|1.719
06:05:44|1.719
06:05:46|1.7196
06:05:47|1.7197
06:05:47|1.7197
06:05:48|1.7197
06:05:49|1.7197
06:05:50|1.7197
06:05:51|1.7197
06:05:52|1.7197
06:05:55|1.7199
06:05:55|1.7199
06:05:57|1.72
06:05:59|1.72
06:06:00|1.72
06:06:02|1.72
06:06:03|1.72
06:06:03|1.72
06:06:05|1.72
06:06:06|1.7202
06:06:06|1.7199
06:06:08|1.7202
06:06:09|1.7202
06:06:09|1.7202
06:06:11|1.7213
06:06:12|1.7213
06:06:14|1.7211
06:06:15|1.7208
06:06:15|1.7196
06:06:17|1.7182
06:06:17|1.72
06:06:18|1.72
06:06:19|1.72
06:06:20|1.7203
06:06:21|1.7203
06:06:23|1.7203
06:06:23|1.7203
06:06:24|1.7203
06:06:25|1.7203
06:06:26|1.7203
06:06:27|1.7203
06:06:28|1.7206
06:06:29|1.7206
06:06:31|1.7206
06:06:32|1.7202
06:06:33|1.7198
06:06:34|1.7199
06:06:35|1.7199
06:06:36|1.7199
06:06:37|1.7199
06:06:38|1.7199
06:06:39|1.7199
06:06:40|1.7201
06:06:41|1.7201
06:06:42|1.7201
06:06:43|1.7201
06:06:44|1.7217
06:06:45|1.7217
06:06:46|1.7205
06:06:47|1.7205
06:06:48|1.7205
06:06:49|1.7205
06:06:50|1.7205
06:06:51|1.7205
06:06:52|1.7205
06:06:53|1.7205
06:06:54|1.7205
06:06:56|1.7205
06:06:57|1.7205
06:06:58|1.7205
06:06:59|1.7205
06:07:01|1.7226
06:07:02|1.7226
06:07:03|1.7226
06:07:04|1.7226
06:07:04|1.7226
06:07:06|1.7226
06:07:07|1.7226
06:07:08|1.7226
06:07:08|1.7226
06:07:10|1.7226
06:07:10|1.723
06:07:11|1.723
06:07:13|1.7216
06:07:14|1.7216
06:07:15|1.7216
06:07:16|1.7216
06:07:16|1.7209
06:07:18|1.7207
06:07:19|1.718
06:07:20|1.718
06:07:21|1.721
06:07:22|1.721
06:07:22|1.721
06:07:24|1.721
06:07:24|1.7209
06:07:26|1.7209
06:07:27|1.7209
06:07:28|1.7197
06:07:28|1.7197
06:07:30|1.7197
06:07:31|1.7197
06:07:32|1.7197
06:07:33|1.7197
06:07:34|1.7197
06:07:35|1.7197
06:07:36|1.721
06:07:37|1.721
06:07:37|1.721
06:07:38|1.721
06:07:39|1.721
06:07:41|1.721
06:07:42|1.721
06:07:42|1.721
06:07:43|1.721
06:07:45|1.721
06:07:45|1.721
06:07:47|1.721
06:07:47|1.721
06:07:49|1.721
06:07:50|1.721
06:07:51|1.721
06:07:52|1.721
06:07:53|1.721
06:07:54|1.721
06:07:55|1.721
06:07:57|1.721
06:07:58|1.7207
06:07:59|1.7207
06:08:00|1.7207
06:08:02|1.7207
06:08:02|1.7207
06:08:04|1.7207
06:08:05|1.7207
06:08:06|1.7207
06:08:07|1.7207
06:08:08|1.7207
06:08:09|1.7207
06:08:10|1.7207
06:08:11|1.721
06:08:12|1.7211
06:08:13|1.7211
06:08:14|1.7211
06:08:15|1.7221
06:08:16|1.7221
06:08:17|1.7221
06:08:18|1.7221
06:08:19|1.7221
06:08:20|1.7221
06:08:21|1.7223
06:08:22|1.7223
06:08:23|1.7238
06:08:24|1.7236
06:08:25|1.7244
06:08:26|1.7244
06:08:27|1.724
06:08:28|1.724
06:08:29|1.7239
06:08:30|1.7239
06:08:31|1.7241
06:08:32|1.7243
06:08:33|1.7249
06:08:34|1.725
06:08:35|1.7251
06:08:36|1.7253
06:08:37|1.7255
06:08:38|1.7256
06:08:39|1.7256
06:08:40|1.7258
06:08:41|1.7258
06:08:42|1.7258
06:08:43|1.7265
06:08:44|1.7265
06:08:45|1.7278
06:08:46|1.7278
06:08:47|1.7279
06:08:48|1.7279
06:08:49|1.7278
06:08:50|1.7278
06:08:51|1.7278
06:08:52|1.7265
06:08:53|1.7257
06:08:54|1.7267
06:08:55|1.7267
06:08:56|1.725
06:08:58|1.7267
06:09:00|1.7287
06:09:02|1.7288
06:09:03|1.7292
06:09:03|1.7293
06:09:04|1.7294
06:09:05|1.7289
06:09:06|1.7288
06:09:07|1.7293
06:09:08|1.7291
06:09:09|1.7293
06:09:10|1.7293
06:09:11|1.7293
06:09:12|1.7289
06:09:13|1.7271
06:09:14|1.7259
06:09:15|1.7284
06:09:16|1.7263
06:09:17|1.7263
06:09:18|1.728
06:09:19|1.7265
06:09:20|1.7265
06:09:21|1.7264
06:09:22|1.7264
06:09:23|1.725
06:09:24|1.7256
06:09:25|1.7256
06:09:26|1.725
06:09:27|1.7256
06:09:28|1.7256
06:09:29|1.7256
06:09:30|1.7256
06:09:31|1.7256
06:09:32|1.7256
06:09:33|1.7256
06:09:34|1.7256
06:09:35|1.725
06:09:36|1.7247
06:09:37|1.7245
06:09:38|1.7225
06:09:39|1.7241
06:09:40|1.7239
06:09:41|1.7239
06:09:43|1.7235
06:09:44|1.723
06:09:45|1.723
06:09:46|1.723
06:09:47|1.723
06:09:48|1.723
06:09:49|1.723
06:09:50|1.7218
06:09:51|1.7218
06:09:52|1.7218
06:09:53|1.7218
06:09:54|1.7218
06:09:55|1.7218
06:09:56|1.7212
06:09:57|1.7212
06:09:59|1.7212
06:10:00|1.7212
06:10:01|1.7212
06:10:02|1.722
06:10:04|1.722
06:10:04|1.722
06:10:06|1.722
06:10:07|1.722
06:10:07|1.722
06:10:10|1.7212
06:10:10|1.7212
06:10:12|1.7203
06:10:13|1.7204
06:10:15|1.7201
06:10:16|1.7215
06:10:17|1.7215
06:10:18|1.7215
06:10:19|1.7215
06:10:20|1.7215
06:10:21|1.7215
06:10:22|1.7215
06:10:23|1.7215
06:10:24|1.7215
06:10:25|1.7215
06:10:26|1.7215
06:10:27|1.72
06:10:28|1.72
06:10:29|1.72
06:10:30|1.72
06:10:31|1.72
06:10:32|1.72
06:10:33|1.719
06:10:34|1.7182
06:10:35|1.7182
06:10:36|1.7182
06:10:37|1.7187
06:10:38|1.7187
06:10:39|1.7186
06:10:40|1.7186
06:10:41|1.7186
06:10:42|1.7186
06:10:43|1.7186
06:10:44|1.7178
06:10:45|1.7178
06:10:46|1.7166
06:10:47|1.7166
06:10:48|1.7166
06:10:49|1.7166
06:10:50|1.7166
06:10:51|1.7166
06:10:52|1.7186
06:10:53|1.7186
06:10:54|1.7186
06:10:55|1.7186
06:10:56|1.7186
06:10:57|1.7176
06:10:58|1.7176
06:11:00|1.7176
06:11:01|1.7176
06:11:03|1.7182
06:11:04|1.7182
06:11:04|1.7182
06:11:06|1.7182
06:11:07|1.7182
06:11:07|1.7182
06:11:09|1.7182
06:11:09|1.716
06:11:11|1.716
06:11:11|1.716
06:11:13|1.716
06:11:13|1.716
06:11:15|1.716
06:11:15|1.716
06:11:17|1.716
06:11:18|1.7167
06:11:19|1.7167
06:11:19|1.7167
06:11:21|1.7167
06:11:22|1.7167
06:11:22|1.7167
06:11:24|1.7167
06:11:25|1.7167
06:11:26|1.7167
06:11:27|1.7167
06:11:28|1.7154
06:11:29|1.7155
06:11:30|1.7153
06:11:30|1.716
06:11:32|1.716
06:11:33|1.716
06:11:33|1.716
06:11:35|1.716
06:11:36|1.716
06:11:37|1.716
06:11:38|1.716
06:11:38|1.716
06:11:39|1.716
06:11:41|1.716
06:11:42|1.716
06:11:43|1.716
06:11:44|1.716
06:11:45|1.716
06:11:45|1.7182
06:11:46|1.7182
06:11:47|1.7182
06:11:49|1.7182
06:11:50|1.7182
06:11:51|1.7182
06:11:52|1.7182
06:11:53|1.7182
06:11:54|1.7182
06:11:55|1.7182
06:11:55|1.7183
06:11:57|1.7183
06:11:58|1.7183
06:11:59|1.7183
06:12:01|1.7183
06:12:02|1.7183
06:12:03|1.7183
06:12:03|1.7183
06:12:05|1.7183
06:12:07|1.7183
06:12:07|1.7183
06:12:08|1.7183
06:12:09|1.7183
06:12:10|1.7183
06:12:11|1.7183
06:12:12|1.7177
06:12:14|1.7177
06:12:15|1.7177
06:12:15|1.7177
06:12:16|1.7177
06:12:17|1.7176
06:12:19|1.7176
06:12:19|1.7176
06:12:20|1.7176
06:12:21|1.7176
06:12:22|1.7172
06:12:23|1.7172
06:12:24|1.7172
06:12:25|1.7172
06:12:26|1.7172
06:12:27|1.7172
06:12:28|1.7186
06:12:29|1.7184
06:12:30|1.7184
06:12:31|1.7184
06:12:32|1.7184
06:12:33|1.7187
06:12:34|1.7187
06:12:35|1.7187
06:12:36|1.7187
06:12:37|1.7187
06:12:38|1.7187
06:12:39|1.7194
06:12:40|1.7211
06:12:41|1.7211
06:12:42|1.7211
06:12:43|1.7211
06:12:44|1.7211
06:12:45|1.7211
06:12:46|1.7206
06:12:47|1.7206
06:12:48|1.7206
06:12:49|1.7206
06:12:50|1.7206
06:12:51|1.7189
06:12:52|1.7199
06:12:53|1.72
06:12:54|1.72
06:12:55|1.72
06:12:56|1.72
06:12:57|1.72
06:12:58|1.7191
06:12:59|1.7191
06:13:01|1.7202
06:13:02|1.7202
06:13:04|1.7202
06:13:05|1.7189
06:13:07|1.7206
06:13:08|1.7206
06:13:09|1.7206
06:13:11|1.7206
06:13:12|1.7199
06:13:12|1.7199
06:13:14|1.7199
06:13:14|1.7219
06:13:16|1.7226
06:13:16|1.7226
06:13:18|1.7226
06:13:19|1.7226
06:13:19|1.7226
06:13:21|1.7226
06:13:23|1.7226
06:13:23|1.7244
06:13:24|1.7244
06:13:25|1.7244
06:13:27|1.7244
06:13:27|1.7244
06:13:28|1.7244
06:13:29|1.724
06:13:30|1.724
06:13:31|1.724
06:13:32|1.724
06:13:33|1.724
06:13:34|1.724
06:13:35|1.724
06:13:36|1.724
06:13:37|1.7234
06:13:38|1.7234
06:13:39|1.7234
06:13:40|1.7234
06:13:42|1.7222
06:13:42|1.7222
06:13:43|1.7222
06:13:44|1.7222
06:13:45|1.7222
06:13:47|1.7222
06:13:47|1.7222
06:13:48|1.7222
06:13:49|1.7222
06:13:50|1.7222
06:13:51|1.7222
06:13:52|1.7222
06:13:53|1.7222
06:13:54|1.7246
06:13:55|1.7246
06:13:56|1.7246
06:13:58|1.7246
06:13:59|1.725
06:14:00|1.725
06:14:01|1.7255
06:14:03|1.7254
06:14:04|1.7254
06:14:06|1.7254
06:14:08|1.7254
06:14:09|1.7256
06:14:10|1.7257
06:14:11|1.7266
06:14:12|1.727
06:14:13|1.727
06:14:14|1.727
06:14:16|1.727
06:14:17|1.727
06:14:18|1.7257
06:14:19|1.7257
06:14:20|1.7257
06:14:21|1.7257
06:14:22|1.7257
06:14:23|1.7257
06:14:25|1.7262
06:14:26|1.7262
06:14:26|1.7262
06:14:27|1.7262
06:14:28|1.7262
06:14:29|1.7262
06:14:31|1.7262
06:14:31|1.7262
06:14:32|1.7262
06:14:33|1.7262
06:14:34|1.7262
06:14:36|1.7265
06:14:36|1.7265
06:14:37|1.7265
06:14:38|1.7265
06:14:39|1.7265
06:14:40|1.7265
06:14:41|1.7265
06:14:43|1.7265
06:14:43|1.7265
06:14:44|1.7265
06:14:45|1.7265
06:14:47|1.7275
06:14:47|1.7278
06:14:48|1.7278
06:14:50|1.7278
06:14:50|1.7278
06:14:52|1.7278
06:14:52|1.7278
06:14:53|1.7278
06:14:54|1.728
06:14:55|1.7282
06:14:57|1.7283
06:14:57|1.7286
06:14:59|1.7286
06:15:00|1.7286
06:15:00|1.7286
06:15:02|1.7286
06:15:04|1.7275
06:15:06|1.7275
06:15:07|1.726
06:15:08|1.7269
06:15:09|1.7269
06:15:10|1.7252
06:15:11|1.7252
06:15:12|1.7252
06:15:13|1.7252
06:15:15|1.7243
06:15:15|1.7243
06:15:16|1.7288
06:15:17|1.7261
06:15:18|1.7261
06:15:19|1.7261
06:15:20|1.7261
06:15:21|1.7261
06:15:22|1.7261
06:15:23|1.7288
06:15:24|1.7295
06:15:25|1.7299
06:15:26|1.7295
06:15:27|1.7306
06:15:28|1.7307
06:15:29|1.7309
06:15:30|1.7307
06:15:31|1.7312
06:15:32|1.7313
06:15:33|1.7318
06:15:35|1.7321
06:15:35|1.7339
06:15:36|1.7339
06:15:37|1.7339
06:15:38|1.7334
06:15:39|1.7334
06:15:40|1.7322
06:15:41|1.732
06:15:42|1.7319
06:15:43|1.7319
06:15:44|1.7319
06:15:45|1.7323
06:15:46|1.7322
06:15:47|1.7322
06:15:48|1.7333
06:15:49|1.732
06:15:50|1.7339
06:15:51|1.7328
06:15:52|1.7328
06:15:54|1.7322
06:15:54|1.7322
06:15:55|1.7322
06:15:56|1.7322
06:15:57|1.7322
06:15:58|1.7322
06:15:59|1.732
06:16:00|1.732
06:16:01|1.7334
06:16:02|1.7334
06:16:04|1.7334
06:16:05|1.7334
06:16:06|1.7334
06:16:07|1.7334
06:16:09|1.7334
06:16:10|1.7334
06:16:11|1.7334
06:16:11|1.7334
06:16:13|1.732
06:16:14|1.7321
06:16:15|1.7319
06:16:16|1.7319
06:16:17|1.7319
06:16:18|1.7319
06:16:18|1.7319
06:16:20|1.7319
06:16:20|1.7319
06:16:21|1.7319
06:16:23|1.7335
06:16:24|1.7335
06:16:25|1.7341
06:16:25|1.7342
06:16:27|1.7342
06:16:28|1.7335
06:16:29|1.7334
06:16:30|1.7329
06:16:31|1.7338
06:16:32|1.7338
06:16:33|1.7338
06:16:34|1.7338
06:16:35|1.7338
06:16:36|1.7342
06:16:37|1.7343
06:16:38|1.7343
06:16:39|1.7343
06:16:40|1.7343
06:16:41|1.7343
06:16:42|1.7343
06:16:43|1.7343
06:16:44|1.7343
06:16:45|1.7343
06:16:46|1.7343
06:16:48|1.7342
06:16:48|1.7342
06:16:49|1.7342
06:16:50|1.7342
06:16:52|1.7342
06:16:52|1.7342
06:16:54|1.7342
06:16:54|1.7342
06:16:55|1.7342
06:16:56|1.7338
06:16:58|1.7345
06:16:58|1.7345
06:16:59|1.7348
06:17:01|1.735
06:17:02|1.7343
06:17:03|1.735
06:17:03|1.735
06:17:05|1.735
06:17:07|1.735
06:17:08|1.7345
06:17:10|1.7345
06:17:12|1.7345
06:17:13|1.735
06:17:15|1.735
06:17:15|1.735
06:17:16|1.735
06:17:18|1.7349
06:17:18|1.7349
06:17:19|1.7349
06:17:20|1.7346
06:17:22|1.7346
06:17:22|1.7346
06:17:23|1.7346
06:17:24|1.7346
06:17:25|1.7346
06:17:27|1.7346
06:17:28|1.734
06:17:28|1.734
06:17:29|1.734
06:17:30|1.734
06:17:31|1.734
06:17:32|1.7342
06:17:33|1.7342
06:17:34|1.7336
06:17:35|1.7345
06:17:36|1.7345
06:17:38|1.7345
06:17:38|1.7345
06:17:39|1.7345
06:17:40|1.7345
06:17:41|1.7345
06:17:42|1.7345
06:17:43|1.7345
06:17:44|1.7345
06:17:45|1.7345
06:17:46|1.7345
06:17:47|1.7345
06:17:49|1.7345
06:17:49|1.7345
06:17:50|1.7346
06:17:51|1.7346
06:17:52|1.7346
06:17:54|1.7346
06:17:54|1.7345
06:17:55|1.7345
06:17:56|1.7345
06:17:57|1.7345
06:17:59|1.7345
06:17:59|1.7345
06:18:00|1.7345
06:18:01|1.7345
06:18:02|1.7345
06:18:03|1.7345
06:18:04|1.7345
06:18:06|1.7345
06:18:08|1.736
06:18:10|1.736
06:18:10|1.736
06:18:12|1.736
06:18:14|1.736
06:18:15|1.7359
06:18:16|1.7359
06:18:17|1.7361
06:18:19|1.7366
06:18:20|1.7369
06:18:21|1.7369
06:18:22|1.7369
06:18:23|1.7369
06:18:24|1.737
06:18:25|1.7375
06:18:26|1.7376
06:18:27|1.7381
06:18:28|1.7383
06:18:29|1.7385
06:18:30|1.7387
06:18:31|1.7389
06:18:32|1.7388
06:18:33|1.7383
06:18:34|1.7383
06:18:35|1.7394
06:18:36|1.739
06:18:37|1.7386
06:18:38|1.7387
06:18:39|1.7387
06:18:40|1.7391
06:18:41|1.7391
06:18:42|1.7394
06:18:43|1.74
06:18:44|1.7394
06:18:45|1.74
06:18:46|1.74
06:18:47|1.7392
06:18:48|1.74
06:18:49|1.7399
06:18:50|1.7399
06:18:51|1.7399
06:18:52|1.74
06:18:53|1.74
06:18:54|1.74
06:18:55|1.74
06:18:56|1.74
06:18:57|1.74
06:18:58|1.7391
06:18:59|1.7381
06:19:00|1.7389
06:19:01|1.74
06:19:02|1.7399
06:19:03|1.7399
06:19:04|1.7399
06:19:05|1.7399
06:19:06|1.7394
06:19:08|1.7395
06:19:10|1.7395
06:19:11|1.74
06:19:11|1.74
06:19:14|1.7408
06:19:14|1.7413
06:19:15|1.7411
06:19:16|1.7408
06:19:17|1.7404
06:19:18|1.7404
06:19:19|1.7404
06:19:20|1.7395
06:19:22|1.7428
06:19:22|1.7432
06:19:23|1.7433
06:19:24|1.7433
06:19:25|1.7433
06:19:26|1.7433
06:19:27|1.7428
06:19:29|1.7445
06:19:29|1.7428
06:19:30|1.7438
06:19:31|1.7438
06:19:32|1.7423
06:19:33|1.7426
06:19:34|1.7426
06:19:35|1.7426
06:19:36|1.7426
06:19:37|1.7438
06:19:38|1.7439
06:19:39|1.7449
06:19:40|1.745
06:19:41|1.7442
06:19:42|1.7444
06:19:43|1.7442
06:19:44|1.7442
06:19:45|1.7445
06:19:46|1.7445
06:19:47|1.745
06:19:48|1.744
06:19:49|1.744
06:19:50|1.744
06:19:51|1.744
06:19:52|1.7442
06:19:53|1.7442
06:19:54|1.7442
06:19:55|1.7448
06:19:56|1.7442
06:19:57|1.7442
06:19:58|1.745
06:19:59|1.7449
06:20:00|1.7449
06:20:01|1.7442
06:20:02|1.7442
06:20:03|1.7442
06:20:04|1.7416
06:20:05|1.7416
06:20:06|1.7421
06:20:08|1.7389
06:20:09|1.7389
06:20:10|1.7406
06:20:11|1.7414
06:20:12|1.7414
06:20:13|1.74
06:20:14|1.74
06:20:15|1.74
06:20:17|1.7402
06:20:18|1.7409
06:20:18|1.7409
06:20:20|1.7409
06:20:21|1.7411
06:20:22|1.7411
06:20:23|1.7411
06:20:24|1.7411
06:20:25|1.7411
06:20:26|1.7411
06:20:27|1.7411
06:20:28|1.7411
06:20:29|1.7411
06:20:30|1.745
06:20:31|1.744
06:20:32|1.7453
06:20:33|1.7453
06:20:34|1.7453
06:20:35|1.7454
06:20:36|1.7453
06:20:37|1.7454
06:20:38|1.7442
06:20:40|1.7442
06:20:41|1.7442
06:20:41|1.7445
06:20:43|1.7445
06:20:44|1.7437
06:20:45|1.7437
06:20:46|1.7437
06:20:47|1.7433
06:20:48|1.7433
06:20:49|1.7433
06:20:50|1.7433
06:20:50|1.7433
06:20:52|1.7433
06:20:53|1.7433
06:20:54|1.7433
06:20:55|1.7433
06:20:56|1.7433
06:20:57|1.7433
06:20:58|1.7433
06:20:58|1.7433
06:20:59|1.7433
06:21:00|1.7433
06:21:02|1.7433
06:21:02|1.7433
06:21:03|1.7433
06:21:05|1.7433
06:21:05|1.7433
06:21:06|1.7433
06:21:07|1.7433
06:21:10|1.7442
06:21:11|1.743
06:21:13|1.743
06:21:14|1.7438
06:21:15|1.7438
06:21:17|1.7438
06:21:18|1.7439
06:21:18|1.7439
06:21:20|1.743
06:21:21|1.743
06:21:22|1.743
06:21:23|1.743
06:21:24|1.743
06:21:25|1.743
06:21:26|1.743
06:21:27|1.7437
06:21:28|1.745
06:21:29|1.745
06:21:30|1.7439
06:21:30|1.7439
06:21:32|1.7439
06:21:33|1.7439
06:21:34|1.7457
06:21:35|1.7458
06:21:36|1.746
06:21:37|1.746
06:21:38|1.746
06:21:39|1.746
06:21:40|1.746
06:21:40|1.746
06:21:42|1.7438
06:21:43|1.7441
06:21:44|1.7441
06:21:45|1.7435
06:21:46|1.7432
06:21:47|1.7432
06:21:48|1.743
06:21:49|1.743
06:21:50|1.7416
06:21:51|1.7416
06:21:52|1.7416
06:21:53|1.7416
06:21:53|1.7416
06:21:54|1.7416
06:21:55|1.7415
06:21:57|1.7415
06:21:58|1.7428
06:21:59|1.7428
06:22:00|1.7428
06:22:01|1.7428
06:22:01|1.7428
06:22:03|1.7428
06:22:03|1.7428
06:22:05|1.7428
06:22:06|1.7428
06:22:07|1.7428
06:22:08|1.7428
06:22:08|1.7428
06:22:11|1.7428
06:22:11|1.7489
06:22:12|1.749
06:22:14|1.7489
06:22:16|1.7483
06:22:16|1.7508
06:22:17|1.749
06:22:18|1.7487
06:22:19|1.7487
06:22:20|1.7503
06:22:22|1.7497
06:22:23|1.7502
06:22:24|1.7519
06:22:25|1.7508
06:22:26|1.7521
06:22:27|1.7521
06:22:28|1.7521
06:22:29|1.7521
06:22:30|1.7521
06:22:31|1.7512
06:22:32|1.7515
06:22:33|1.7523
06:22:34|1.7524
06:22:35|1.7524
06:22:36|1.7533
06:22:37|1.7533
06:22:38|1.7542
06:22:39|1.7542
06:22:40|1.755
06:22:41|1.7532
06:22:42|1.7513
06:22:43|1.7521
06:22:45|1.7527
06:22:46|1.7531
06:22:47|1.7523
06:22:48|1.7523
06:22:49|1.7523
06:22:50|1.7529
06:22:50|1.7527
06:22:52|1.7538
06:22:53|1.7538
06:22:53|1.7538
06:22:55|1.7538
06:22:55|1.754
06:22:57|1.754
06:22:58|1.754
06:22:58|1.7538
06:22:59|1.7538
06:23:00|1.7538
06:23:02|1.754
06:23:03|1.7532
06:23:04|1.7532
06:23:05|1.7537
06:23:06|1.7531
06:23:07|1.7528
06:23:08|1.7527
06:23:09|1.7529
06:23:10|1.753
06:23:12|1.7531
06:23:13|1.7534
06:23:15|1.7527
06:23:15|1.7529
06:23:17|1.7529
06:23:17|1.7517
06:23:18|1.7525
06:23:20|1.7525
06:23:20|1.7526
06:23:21|1.7526
06:23:22|1.754
06:23:23|1.754
06:23:25|1.7528
06:23:26|1.7528
06:23:27|1.7529
06:23:28|1.7529
06:23:29|1.7529
06:23:30|1.7529
06:23:31|1.7529
06:23:32|1.7529
06:23:33|1.7529
06:23:34|1.754
06:23:35|1.7539
06:23:36|1.7545
06:23:37|1.7535
06:23:38|1.7535
06:23:39|1.7545
06:23:40|1.7545
06:23:41|1.7545
06:23:42|1.7545
06:23:43|1.7545
06:23:44|1.7539
06:23:45|1.7539
06:23:46|1.7539
06:23:47|1.7539
06:23:48|1.754
06:23:49|1.7545
06:23:51|1.7545
06:23:52|1.7545
06:23:53|1.7541
06:23:54|1.7541
06:23:55|1.7541
06:23:56|1.7541
06:23:57|1.7541
06:23:59|1.7525
06:23:59|1.7525
06:24:01|1.7531
06:24:01|1.754
06:24:02|1.754
06:24:03|1.7558
06:24:04|1.7572
06:24:05|1.7568
06:24:07|1.7562
06:24:08|1.7561
06:24:09|1.7561
06:24:09|1.7548
06:24:10|1.7548
06:24:13|1.7549
06:24:15|1.7549
06:24:16|1.7549
06:24:17|1.7549
06:24:19|1.7566
06:24:20|1.7566
06:24:20|1.7569
06:24:22|1.7551
06:24:23|1.7547
06:24:24|1.7547
06:24:25|1.7547
06:24:26|1.7549
06:24:26|1.755
06:24:28|1.755
06:24:29|1.7554
06:24:30|1.7554
06:24:31|1.7565
06:24:32|1.7565
06:24:33|1.7565
06:24:34|1.7565
06:24:35|1.7565
06:24:35|1.7565
06:24:37|1.7554
06:24:38|1.7554
06:24:39|1.7548
06:24:40|1.7542
06:24:40|1.7542
06:24:42|1.7537
06:24:43|1.7525
06:24:43|1.7529
06:24:45|1.7548
06:24:46|1.7541
06:24:47|1.7541
06:24:48|1.7535
06:24:49|1.7535
06:24:50|1.7535
06:24:50|1.7535
06:24:52|1.7535
06:24:53|1.7535
06:24:54|1.7539
06:24:55|1.7539
06:24:55|1.7539
06:24:57|1.7542
06:24:57|1.7542
06:24:59|1.7538
06:25:00|1.7538
06:25:01|1.7538
06:25:02|1.7538
06:25:03|1.7538
06:25:03|1.7538
06:25:04|1.7538
06:25:06|1.7541
06:25:06|1.7552
06:25:08|1.7552
06:25:09|1.7558
06:25:09|1.7545
06:25:11|1.7545
06:25:12|1.7545
06:25:14|1.7544
06:25:15|1.7544
06:25:17|1.7544
06:25:18|1.7544
06:25:19|1.7544
06:25:19|1.753
06:25:21|1.7528
06:25:22|1.7528
06:25:22|1.7528
06:25:23|1.7528
06:25:26|1.7525
06:25:26|1.7526
06:25:27|1.7526
06:25:28|1.7526
06:25:30|1.7528
06:25:31|1.7531
06:25:32|1.7531
06:25:33|1.7515
06:25:34|1.7524
06:25:35|1.7524
06:25:36|1.7521
06:25:37|1.753
06:25:38|1.753
06:25:39|1.7513
06:25:40|1.7522
06:25:41|1.7522
06:25:43|1.7522
06:25:43|1.7522
06:25:45|1.7522
06:25:46|1.7522
06:25:47|1.7522
06:25:48|1.7522
06:25:49|1.7522
06:25:49|1.7522
06:25:51|1.7522
06:25:52|1.7522
06:25:53|1.7522
06:25:53|1.7522
06:25:55|1.7522
06:25:56|1.7522
06:25:57|1.7522
06:25:57|1.7522
06:25:59|1.7522
06:26:00|1.7522
06:26:00|1.7541
06:26:01|1.7541
06:26:03|1.7541
06:26:04|1.756
06:26:05|1.756
06:26:06|1.756
06:26:07|1.756
06:26:08|1.756
06:26:08|1.757
06:26:10|1.7575
06:26:11|1.7575
06:26:12|1.7579
06:26:13|1.7586
06:26:15|1.7584
06:26:16|1.7589
06:26:18|1.7568
06:26:18|1.7568
06:26:19|1.7589
06:26:20|1.7587
06:26:21|1.7589
06:26:22|1.7589
06:26:23|1.7589
06:26:24|1.7589
06:26:25|1.7588
06:26:27|1.7597
06:26:27|1.7593
06:26:28|1.7599
06:26:29|1.7598
06:26:30|1.7594
06:26:31|1.7594
06:26:32|1.7587
06:26:33|1.7587
06:26:34|1.7599
06:26:35|1.7597
06:26:36|1.7597
06:26:37|1.7597
06:26:38|1.7597
06:26:39|1.7593
06:26:40|1.757
06:26:42|1.7576
06:26:42|1.7563
06:26:43|1.7563
06:26:45|1.7563
06:26:45|1.7563
06:26:46|1.7586
06:26:47|1.7586
06:26:48|1.7586
06:26:49|1.7599
06:26:50|1.76
06:26:51|1.7601
06:26:52|1.7599
06:26:53|1.7594
06:26:54|1.7578
06:26:55|1.7586
06:26:56|1.7586
06:26:57|1.7586
06:26:58|1.7586
06:26:59|1.7586
06:27:00|1.757
06:27:02|1.7555
06:27:03|1.7555
06:27:04|1.7561
06:27:05|1.7555
06:27:06|1.7557
06:27:07|1.7557
06:27:08|1.755
06:27:09|1.755
06:27:10|1.755
06:27:11|1.755
06:27:12|1.755
06:27:13|1.755
06:27:14|1.7556
06:27:16|1.7553
06:27:17|1.7553
06:27:18|1.7553
06:27:20|1.7551
06:27:20|1.7551
06:27:23|1.7551
06:27:24|1.7551
06:27:24|1.7551
06:27:25|1.7551
06:27:26|1.7551
06:27:27|1.7551
06:27:29|1.7551
06:27:30|1.7551
06:27:31|1.7551
06:27:32|1.7551
06:27:33|1.7551
06:27:34|1.7551
06:27:35|1.755
06:27:37|1.755
06:27:38|1.755
06:27:38|1.755
06:27:39|1.755
06:27:41|1.755
06:27:42|1.755
06:27:42|1.755
06:27:44|1.755
06:27:45|1.755
06:27:46|1.755
06:27:47|1.755
06:27:48|1.755
06:27:49|1.7573
06:27:50|1.7575
06:27:51|1.7565
06:27:52|1.757
06:27:53|1.757
06:27:54|1.757
06:27:55|1.757
06:27:56|1.757
06:27:57|1.757
06:27:58|1.759
06:27:59|1.759
06:28:00|1.759
06:28:01|1.7588
06:28:02|1.7588
06:28:03|1.7588
06:28:04|1.7588
06:28:05|1.7575
06:28:06|1.7567
06:28:07|1.7567
06:28:08|1.7567
06:28:09|1.7569
06:28:10|1.7569
06:28:11|1.7569
06:28:12|1.7582
06:28:13|1.7582
06:28:14|1.7635
06:28:15|1.7641
06:28:17|1.7633
06:28:18|1.7632
06:28:19|1.7631
06:28:21|1.7621
06:28:22|1.7621
06:28:22|1.7621
06:28:23|1.7621
06:28:24|1.7621
06:28:26|1.7636
06:28:27|1.7636
06:28:28|1.7597
06:28:29|1.7597
06:28:30|1.761
06:28:31|1.761
06:28:32|1.762
06:28:33|1.7606
06:28:34|1.7606
06:28:35|1.7648
06:28:36|1.7648
06:28:37|1.7649
06:28:38|1.7648
06:28:39|1.7638
06:28:40|1.7642
06:28:41|1.7648
06:28:42|1.7648
06:28:43|1.7648
06:28:44|1.7648
06:28:45|1.7648
06:28:46|1.7648
06:28:47|1.7629
06:28:48|1.7639
06:28:49|1.7639
06:28:50|1.763
06:28:51|1.763
06:28:52|1.764
06:28:53|1.764
06:28:54|1.7636
06:28:55|1.7635
06:28:56|1.7635
06:28:57|1.7635
06:28:58|1.7635
06:28:59|1.7635
06:29:00|1.762
06:29:01|1.7627
06:29:02|1.7627
06:29:03|1.7631
06:29:04|1.7631
06:29:05|1.763
06:29:06|1.7628
06:29:07|1.7628
06:29:08|1.7628
06:29:09|1.7628
06:29:10|1.7628
06:29:11|1.7628
06:29:12|1.7634
06:29:13|1.7634
06:29:14|1.7634
06:29:15|1.7627
06:29:16|1.7631
06:29:18|1.7638
06:29:18|1.7638
06:29:21|1.7634
06:29:22|1.7634
06:29:23|1.7604
06:29:24|1.7604
06:29:25|1.7604
06:29:26|1.7616
06:29:27|1.7606
06:29:28|1.7606
06:29:30|1.7606
06:29:30|1.7606
06:29:32|1.7606
06:29:32|1.7606
06:29:33|1.7606
06:29:34|1.76
06:29:35|1.76
06:29:36|1.7597
06:29:37|1.759
06:29:38|1.759
06:29:40|1.7591
06:29:41|1.7591
06:29:41|1.7591
06:29:43|1.7591
06:29:43|1.7591
06:29:45|1.759
06:29:45|1.759
06:29:46|1.7594
06:29:47|1.7589
06:29:48|1.7588
06:29:49|1.7588
06:29:50|1.7588
06:29:51|1.7588
06:29:52|1.7589
06:29:53|1.7589
06:29:54|1.7589
06:29:56|1.7589
06:29:56|1.7592
06:29:57|1.7592
06:29:58|1.7592
06:29:59|1.7592
06:30:00|1.7597
06:30:01|1.7592
06:30:02|1.7612
06:30:03|1.7612
06:30:04|1.7612
06:30:05|1.7612
06:30:06|1.7612
06:30:07|1.7612
06:30:10|1.7588
06:30:10|1.7588
06:30:11|1.7587
06:30:12|1.758
06:30:13|1.758
06:30:14|1.758
06:30:15|1.758
06:30:16|1.758
06:30:17|1.7572
06:30:19|1.7572
06:30:21|1.7564
06:30:23|1.7553
06:30:23|1.7553
06:30:25|1.7545
06:30:25|1.7545
06:30:26|1.7541
06:30:28|1.7541
06:30:29|1.7541
06:30:29|1.7541
06:30:31|1.7541
06:30:32|1.7541
06:30:33|1.7541
06:30:34|1.7541
06:30:34|1.7541
06:30:35|1.7541
06:30:36|1.7536
06:30:37|1.7536
06:30:39|1.7535
06:30:40|1.7535
06:30:41|1.7524
06:30:42|1.7524
06:30:43|1.7524
06:30:43|1.7524
06:30:45|1.7524
06:30:46|1.7545
06:30:46|1.7545
06:30:48|1.7538
06:30:49|1.7538
06:30:49|1.7538
06:30:51|1.7538
06:30:51|1.7538
06:30:53|1.7538
06:30:53|1.7538
06:30:54|1.7538
06:30:55|1.7538
06:30:58|1.7542
06:30:58|1.7542
06:30:59|1.7542
06:31:00|1.7542
06:31:01|1.7542
06:31:02|1.7542
06:31:04|1.7531
06:31:05|1.7531
06:31:06|1.7531
06:31:07|1.7531
06:31:08|1.7531
06:31:09|1.7523
06:31:10|1.7507
06:31:11|1.7507
06:31:12|1.7507
06:31:13|1.7507
06:31:14|1.7493
06:31:15|1.7492
06:31:16|1.7482
06:31:17|1.7482
06:31:18|1.7482
06:31:20|1.7482
06:31:22|1.748
06:31:22|1.7479
06:31:25|1.7467
06:31:26|1.7466
06:31:27|1.7464
06:31:28|1.7464
06:31:28|1.7463
06:31:30|1.7451
06:31:30|1.7447
06:31:31|1.7447
06:31:32|1.7447
06:31:34|1.7447
06:31:35|1.7443
06:31:36|1.7432
06:31:37|1.7432
06:31:38|1.7432
06:31:39|1.744
06:31:40|1.744
06:31:41|1.744
06:31:42|1.744
06:31:43|1.744
06:31:44|1.744
06:31:45|1.7444
06:31:46|1.7444
06:31:47|1.744
06:31:48|1.744
06:31:49|1.7434
06:31:50|1.7434
06:31:51|1.7431
06:31:52|1.7424
06:31:53|1.7423
06:31:54|1.7423
06:31:55|1.7423
06:31:56|1.7423
06:31:57|1.742
06:31:58|1.742
06:32:00|1.7385
06:32:01|1.7399
06:32:02|1.7389
06:32:03|1.7398
06:32:04|1.7398
06:32:05|1.7391
06:32:05|1.7391
06:32:07|1.7397
06:32:08|1.7395
06:32:09|1.7391
06:32:09|1.7395
06:32:10|1.7395
06:32:12|1.7395
06:32:13|1.7389
06:32:14|1.7397
06:32:15|1.7397
06:32:16|1.7398
06:32:17|1.7398
06:32:18|1.7398
06:32:19|1.7398
06:32:21|1.7398
06:32:23|1.7462
06:32:23|1.7462
06:32:24|1.7462
06:32:26|1.7467
06:32:27|1.7447
06:32:28|1.7447
06:32:29|1.7447
06:32:30|1.7428
06:32:31|1.7447
06:32:32|1.7447
06:32:33|1.7447
06:32:34|1.7447
06:32:35|1.7447
06:32:36|1.7447
06:32:37|1.7447
06:32:38|1.7447
06:32:39|1.7447
06:32:40|1.7447
06:32:41|1.7447
06:32:43|1.7429
06:32:44|1.7429
06:32:45|1.7429
06:32:46|1.7436
06:32:47|1.7431
06:32:49|1.7431
06:32:50|1.7431
06:32:51|1.7431
06:32:52|1.7431
06:32:53|1.7431
06:32:54|1.7447
06:32:55|1.7447
06:32:56|1.7447
06:32:57|1.7447
06:32:58|1.7447
06:32:58|1.7462
06:33:00|1.7462
06:33:01|1.7462
06:33:02|1.7462
06:33:03|1.7462
06:33:04|1.7469
06:33:05|1.7469
06:33:06|1.7469
06:33:07|1.7469
06:33:08|1.7469
06:33:09|1.7469
06:33:09|1.7469
06:33:11|1.7469
06:33:12|1.7469
06:33:13|1.7431
06:33:13|1.7431
06:33:14|1.7428
06:33:15|1.7428
06:33:16|1.7428
06:33:17|1.7428
06:33:18|1.7428
06:33:20|1.7428
06:33:20|1.7428
06:33:23|1.7413
06:33:24|1.7413
06:33:25|1.7413
06:33:26|1.7416
06:33:27|1.7416
06:33:28|1.7416
06:33:30|1.7416
06:33:32|1.7416
06:33:32|1.7416
06:33:34|1.7416
06:33:35|1.7416
06:33:36|1.7446
06:33:37|1.745
06:33:38|1.7471
06:33:39|1.7477
06:33:40|1.7477
06:33:41|1.748
06:33:42|1.748
06:33:43|1.7472
06:33:45|1.7476
06:33:45|1.7476
06:33:46|1.7476
06:33:47|1.7476
06:33:48|1.7451
06:33:49|1.7464
06:33:50|1.7464
06:33:51|1.7464
06:33:52|1.7464
06:33:53|1.7464
06:33:54|1.7456
06:33:55|1.7456
06:33:56|1.7456
06:33:57|1.7469
06:33:58|1.7469
06:33:59|1.7477
06:34:00|1.747
06:34:01|1.747
06:34:02|1.7482
06:34:03|1.7482
06:34:04|1.7482
06:34:05|1.7482
06:34:06|1.7482
06:34:07|1.7501
06:34:08|1.7501
06:34:09|1.7501
06:34:10|1.7501
06:34:11|1.7501
06:34:12|1.7501
06:34:13|1.7501
06:34:14|1.7488
06:34:15|1.7496
06:34:16|1.7492
06:34:17|1.7512
06:34:18|1.7512
06:34:19|1.7512
06:34:20|1.7514
06:34:22|1.7514
06:34:24|1.7514
06:34:25|1.7514
06:34:27|1.7524
06:34:28|1.7531
06:34:29|1.7532
06:34:30|1.7532
06:34:31|1.7528
06:34:32|1.7528
06:34:33|1.7528
06:34:34|1.7528
06:34:35|1.7528
06:34:36|1.7528
06:34:37|1.7528
06:34:38|1.7528
06:34:39|1.7505
06:34:41|1.7505
06:34:41|1.7505
06:34:43|1.7508
06:34:43|1.7497
06:34:44|1.7498
06:34:46|1.7498
06:34:47|1.7501
06:34:48|1.7503
06:34:49|1.7503
06:34:50|1.7504
06:34:51|1.7504
06:34:52|1.7504
06:34:53|1.7504
06:34:55|1.7504
06:34:56|1.7512
06:34:56|1.7512
06:34:57|1.7512
06:34:59|1.7512
06:34:59|1.7516
06:35:01|1.7517
06:35:01|1.7517
06:35:02|1.7517
06:35:04|1.7517
06:35:04|1.7517
06:35:06|1.7517
06:35:06|1.7517
06:35:07|1.7517
06:35:08|1.7517
06:35:09|1.7517
06:35:10|1.7517
06:35:11|1.7512
06:35:12|1.7508
06:35:13|1.7508
06:35:14|1.7508
06:35:15|1.7508
06:35:16|1.7508
06:35:17|1.7508
06:35:19|1.7508
06:35:19|1.7508
06:35:20|1.7508
06:35:21|1.7508
06:35:24|1.7496
06:35:25|1.7496
06:35:26|1.7496
06:35:27|1.7496
06:35:28|1.7496
06:35:30|1.7496
06:35:31|1.7496
06:35:32|1.7496
06:35:32|1.7496
06:35:33|1.7496
06:35:35|1.7496
06:35:36|1.7496
06:35:37|1.7489
06:35:38|1.7489
06:35:39|1.7496
06:35:40|1.7496
06:35:41|1.7499
06:35:42|1.7499
06:35:43|1.7499
06:35:44|1.7505
06:35:45|1.7508
06:35:46|1.7516
06:35:47|1.7516
06:35:48|1.7516
06:35:49|1.7516
06:35:50|1.7516
06:35:51|1.7516
06:35:53|1.7513
06:35:53|1.7515
06:35:55|1.7515
06:35:55|1.7515
06:35:57|1.7515
06:35:57|1.7515
06:35:58|1.7515
06:36:01|1.7515
06:36:01|1.7496
06:36:02|1.7496
06:36:03|1.7498
06:36:04|1.7498
06:36:05|1.7498
06:36:06|1.7498
06:36:07|1.7498
06:36:08|1.7498
06:36:09|1.7485
06:36:10|1.7482
06:36:11|1.7482
06:36:13|1.7482
06:36:14|1.7482
06:36:15|1.7482
06:36:16|1.7479
06:36:17|1.7479
06:36:18|1.7479
06:36:19|1.7459
06:36:20|1.7459
06:36:22|1.7459
06:36:22|1.7465
06:36:24|1.7465
06:36:26|1.7465
06:36:27|1.7465
06:36:28|1.7465
06:36:29|1.7465
06:36:31|1.7465
06:36:32|1.7465
06:36:32|1.7462
06:36:33|1.7462
06:36:35|1.7462
06:36:36|1.7462
06:36:37|1.7462
06:36:38|1.7462
06:36:39|1.7462
06:36:40|1.7462
06:36:41|1.7462
06:36:42|1.7462
06:36:43|1.7462
06:36:44|1.7462
06:36:45|1.7462
06:36:46|1.7462
06:36:47|1.7462
06:36:48|1.7462
06:36:49|1.7462
06:36:50|1.7432
06:36:51|1.7432
06:36:52|1.7428
06:36:54|1.7428
06:36:54|1.7428
06:36:55|1.7428
06:36:56|1.7428
06:36:58|1.7428
06:36:58|1.7449
06:36:59|1.7457
06:37:00|1.7457
06:37:01|1.746
06:37:02|1.746
06:37:03|1.746
06:37:04|1.746
06:37:05|1.746
06:37:06|1.746
06:37:07|1.746
06:37:08|1.746
06:37:09|1.746
06:37:10|1.746
06:37:11|1.7478
06:37:12|1.7478
06:37:13|1.7478
06:37:14|1.7478
06:37:16|1.7478
06:37:16|1.7478
06:37:17|1.7478
06:37:18|1.7478
06:37:19|1.7478
06:37:20|1.7478
06:37:21|1.7478
06:37:22|1.7478
06:37:23|1.7478
06:37:25|1.7478
06:37:27|1.7446
06:37:28|1.7446
06:37:30|1.7434
06:37:32|1.7433
06:37:33|1.7439
06:37:34|1.7439
06:37:35|1.7439
06:37:36|1.7439
06:37:38|1.7456
06:37:39|1.7456
06:37:40|1.7456
06:37:41|1.7456
06:37:41|1.7456
06:37:43|1.7456
06:37:44|1.7456
06:37:45|1.7456
06:37:46|1.7456
06:37:47|1.7456
06:37:48|1.7456
06:37:49|1.7456
06:37:50|1.7456
06:37:50|1.7456
06:37:52|1.7466
06:37:53|1.7466
06:37:54|1.7466
06:37:55|1.7475
06:37:55|1.7475
06:37:57|1.7478
06:37:58|1.7478
06:37:59|1.7478
06:38:00|1.7478
06:38:01|1.7478
06:38:02|1.7478
06:38:03|1.7478
06:38:04|1.7478
06:38:04|1.7478
06:38:06|1.7478
06:38:07|1.7478
06:38:07|1.7478
06:38:08|1.7478
06:38:10|1.7478
06:38:11|1.7478
06:38:12|1.7478
06:38:13|1.7478
06:38:14|1.7478
06:38:15|1.7484
06:38:16|1.7484
06:38:17|1.7484
06:38:17|1.7484
06:38:19|1.7484
06:38:20|1.747
06:38:21|1.747
06:38:22|1.747
06:38:23|1.747
06:38:24|1.747
06:38:25|1.747
06:38:27|1.747
06:38:27|1.747
06:38:29|1.747
06:38:31|1.7483
06:38:32|1.7497
06:38:34|1.7497
06:38:35|1.7497
06:38:36|1.7497
06:38:37|1.7497
06:38:38|1.7497
06:38:39|1.7497
06:38:40|1.7497
06:38:41|1.7483
06:38:42|1.7483
06:38:43|1.7483
06:38:45|1.7483
06:38:45|1.7483
06:38:47|1.7483
06:38:47|1.7483
06:38:48|1.7483
06:38:49|1.7483
06:38:50|1.7493
06:38:52|1.7493
06:38:52|1.7483
06:38:53|1.7483
06:38:54|1.7483
06:38:56|1.7483
06:38:57|1.7483
06:38:58|1.7483
06:38:59|1.7483
06:39:00|1.7483
06:39:01|1.7504
06:39:01|1.7517
06:39:02|1.7517
06:39:04|1.7517
06:39:05|1.7517
06:39:07|1.7501
06:39:07|1.7501
06:39:08|1.7501
06:39:09|1.7501
06:39:10|1.7501
06:39:11|1.7501
06:39:12|1.7501
06:39:13|1.7501
06:39:14|1.7501
06:39:15|1.7501
06:39:16|1.7501
06:39:17|1.7501
06:39:18|1.7501
06:39:19|1.7501
06:39:20|1.7501
06:39:21|1.7501
06:39:22|1.7501
06:39:23|1.75
06:39:24|1.75
06:39:25|1.75
06:39:27|1.75
06:39:28|1.7517
06:39:30|1.7522
06:39:32|1.7522
06:39:33|1.7522
06:39:33|1.7522
06:39:36|1.7522
06:39:37|1.7522
06:39:38|1.7525
06:39:38|1.7528
06:39:39|1.7533
06:39:40|1.7533
06:39:42|1.7533
06:39:42|1.7534
06:39:43|1.7537
06:39:44|1.7536
06:39:45|1.7536
06:39:46|1.7536
06:39:47|1.7536
06:39:48|1.7536
06:39:50|1.7536
06:39:50|1.7536
06:39:51|1.7536
06:39:52|1.7536
06:39:53|1.753
06:39:54|1.753
06:39:55|1.753
06:39:56|1.7523
06:39:57|1.7523
06:39:58|1.7523
06:39:59|1.7536
06:40:00|1.7536
06:40:01|1.7536
06:40:02|1.7542
06:40:03|1.7537
06:40:05|1.7537
06:40:05|1.7537
06:40:06|1.7533
06:40:07|1.7533
06:40:08|1.7533
06:40:09|1.7524
06:40:10|1.7524
06:40:11|1.7509
06:40:12|1.7509
06:40:13|1.7509
06:40:14|1.7509
06:40:15|1.752
06:40:16|1.752
06:40:17|1.752
06:40:18|1.7501
06:40:19|1.7501
06:40:20|1.7501
06:40:21|1.7501
06:40:22|1.7501
06:40:23|1.7501
06:40:24|1.7501
06:40:25|1.7501
06:40:26|1.75
06:40:28|1.75
06:40:29|1.75
06:40:30|1.75
06:40:31|1.75
06:40:32|1.75
06:40:33|1.75
06:40:34|1.75
06:40:35|1.75
06:40:36|1.75
06:40:37|1.75
06:40:38|1.7496
06:40:39|1.7496
06:40:40|1.749
06:40:41|1.749
06:40:42|1.749
06:40:43|1.749
06:40:44|1.749
06:40:45|1.749
06:40:46|1.749
06:40:47|1.749
06:40:48|1.749
06:40:49|1.749
06:40:50|1.749
06:40:51|1.749
06:40:52|1.749
06:40:53|1.749
06:40:54|1.749
06:40:55|1.749
06:40:56|1.749
06:40:57|1.749
06:40:58|1.749
06:40:59|1.7475
06:41:00|1.7475
06:41:01|1.7475
06:41:02|1.7475
06:41:03|1.749
06:41:04|1.7467
06:41:05|1.7467
06:41:06|1.7467
06:41:07|1.7461
06:41:08|1.7461
06:41:09|1.7461
06:41:10|1.746
06:41:11|1.746
06:41:12|1.746
06:41:13|1.747
06:41:14|1.747
06:41:15|1.7461
06:41:17|1.7471
06:41:18|1.7471
06:41:19|1.7471
06:41:19|1.7471
06:41:21|1.7471
06:41:21|1.7471
06:41:23|1.7471
06:41:24|1.7471
06:41:25|1.7471
06:41:26|1.7471
06:41:27|1.7471
06:41:29|1.7471
06:41:31|1.7471
06:41:32|1.7471
06:41:33|1.7471
06:41:33|1.7471
06:41:35|1.7471
06:41:35|1.7471
06:41:36|1.7458
06:41:37|1.7447
06:41:38|1.745
06:41:40|1.745
06:41:41|1.7443
06:41:42|1.7452
06:41:43|1.7452
06:41:44|1.7452
06:41:45|1.7452
06:41:46|1.7452
06:41:47|1.7457
06:41:48|1.7468
06:41:49|1.7468
06:41:50|1.7457
06:41:51|1.7457
06:41:53|1.7457
06:41:54|1.7457
06:41:55|1.7457
06:41:56|1.7457
06:41:57|1.7457
06:41:58|1.7457
06:42:00|1.7457
06:42:00|1.7469
06:42:01|1.7469
06:42:02|1.7469
06:42:04|1.7469
06:42:04|1.7469
06:42:06|1.7469
06:42:07|1.7469
06:42:07|1.7469
06:42:08|1.7469
06:42:10|1.7469
06:42:10|1.7469
06:42:11|1.7469
06:42:13|1.7469
06:42:15|1.7453
06:42:15|1.7454
06:42:16|1.7454
06:42:17|1.7454
06:42:18|1.7454
06:42:19|1.745
06:42:20|1.7465
06:42:21|1.7465
06:42:22|1.7465
06:42:23|1.7465
06:42:24|1.7465
06:42:25|1.7465
06:42:26|1.7465
06:42:29|1.7487
06:42:30|1.75
06:42:32|1.75
06:42:33|1.75
06:42:35|1.75
06:42:37|1.75
06:42:38|1.75
06:42:38|1.75
06:42:39|1.75
06:42:41|1.75
06:42:41|1.75
06:42:42|1.7512
06:42:44|1.7509
06:42:44|1.7509
06:42:46|1.7511
06:42:47|1.7511
06:42:48|1.7511
06:42:49|1.7508
06:42:50|1.7508
06:42:51|1.7508
06:42:52|1.7508
06:42:53|1.7508
06:42:54|1.7508
06:42:55|1.75
06:42:56|1.75
06:42:57|1.7495
06:42:58|1.7495
06:42:59|1.7495
06:43:00|1.7495
06:43:01|1.7495
06:43:02|1.7495
06:43:03|1.7495
06:43:04|1.7495
06:43:05|1.7495
06:43:06|1.7472
06:43:07|1.7471
06:43:08|1.7471
06:43:10|1.7471
06:43:11|1.7471
06:43:12|1.7471
06:43:13|1.7471
06:43:14|1.7471
06:43:15|1.7471
06:43:15|1.7464
06:43:17|1.7464
06:43:18|1.7464
06:43:19|1.7464
06:43:20|1.7464
06:43:21|1.7464
06:43:21|1.7464
06:43:23|1.7464
06:43:23|1.7464
06:43:25|1.7473
06:43:25|1.7473
06:43:27|1.7473
06:43:28|1.7473
06:43:28|1.7473
06:43:30|1.7473
06:43:32|1.7473
06:43:33|1.7473
06:43:35|1.7473
06:43:36|1.7493
06:43:38|1.7493
06:43:39|1.7493
06:43:40|1.7493
06:43:41|1.7502
06:43:42|1.7502
06:43:43|1.7502
06:43:44|1.7491
06:43:45|1.7491
06:43:46|1.7491
06:43:47|1.7491
06:43:48|1.7491
06:43:49|1.7491
06:43:50|1.7491
06:43:51|1.7491
06:43:52|1.7491
06:43:53|1.7491
06:43:55|1.7491
06:43:56|1.7491
06:43:57|1.7491
06:43:58|1.7491
06:43:59|1.7491
06:44:00|1.7491
06:44:00|1.7491
06:44:02|1.7491
06:44:03|1.7491
06:44:04|1.7491
06:44:05|1.7491
06:44:05|1.7493
06:44:06|1.7483
06:44:07|1.7483
06:44:09|1.7492
06:44:09|1.7492
06:44:11|1.7492
06:44:12|1.7492
06:44:13|1.7492
06:44:13|1.7492
06:44:15|1.7492
06:44:16|1.7492
06:44:16|1.7492
06:44:18|1.7492
06:44:19|1.7492
06:44:19|1.7492
06:44:21|1.7492
06:44:22|1.749
06:44:22|1.749
06:44:24|1.7493
06:44:25|1.7493
06:44:26|1.7493
06:44:27|1.7493
06:44:28|1.7488
06:44:29|1.7492
06:44:29|1.7492
06:44:31|1.7492
06:44:33|1.7492
06:44:33|1.7499
06:44:36|1.7508
06:44:37|1.7508
06:44:37|1.7508
06:44:39|1.7508
06:44:39|1.751
06:44:40|1.751
06:44:42|1.751
06:44:42|1.751
06:44:43|1.751
06:44:45|1.751
06:44:46|1.751
06:44:47|1.7508
06:44:48|1.7508
06:44:49|1.7508
06:44:50|1.751
06:44:51|1.751
06:44:52|1.751
06:44:53|1.751
06:44:54|1.751
06:44:55|1.751
06:44:56|1.7508
06:44:57|1.7508
06:44:58|1.7508
06:44:59|1.7506
06:45:00|1.7506
06:45:01|1.7506
06:45:02|1.7506
06:45:03|1.7506
06:45:04|1.7506
06:45:05|1.7502
06:45:06|1.7477
06:45:08|1.7477
06:45:08|1.7483
06:45:09|1.7483
06:45:11|1.7483
06:45:12|1.7483
06:45:13|1.7483
06:45:14|1.7483
06:45:15|1.7483
06:45:16|1.7483
06:45:17|1.7483
06:45:18|1.7483
06:45:19|1.7483
06:45:19|1.7483
06:45:20|1.7483
06:45:21|1.7483
06:45:22|1.7483
06:45:24|1.7483
06:45:25|1.7483
06:45:26|1.7483
06:45:27|1.7483
06:45:28|1.7483
06:45:29|1.7496
06:45:30|1.7496
06:45:31|1.7496
06:45:31|1.7496
06:45:34|1.7496
06:45:34|1.7496
06:45:37|1.7496
06:45:38|1.7496
06:45:39|1.7496
06:45:39|1.7496
06:45:40|1.7496
06:45:41|1.7496
06:45:42|1.7483
06:45:43|1.7483
06:45:44|1.7483
06:45:45|1.7483
06:45:46|1.7483
06:45:48|1.7483
06:45:48|1.7483
06:45:49|1.7483
06:45:50|1.7467
06:45:52|1.7467
06:45:53|1.7467
06:45:54|1.7451
06:45:55|1.745
06:45:56|1.745
06:45:57|1.7459
06:45:58|1.7459
06:45:58|1.7451
06:45:59|1.7451
06:46:00|1.7451
06:46:02|1.7451
06:46:04|1.7451
06:46:05|1.7451
06:46:06|1.7482
06:46:07|1.7482
06:46:07|1.7482
06:46:08|1.7482
06:46:09|1.7482
06:46:11|1.7482
06:46:11|1.7482
06:46:13|1.7482
06:46:13|1.7482
06:46:14|1.7483
06:46:15|1.7483
06:46:16|1.7483
06:46:18|1.7493
06:46:18|1.7493
06:46:19|1.7493
06:46:21|1.7493
06:46:22|1.7493
06:46:22|1.7493
06:46:24|1.7493
06:46:24|1.75
06:46:26|1.75
06:46:27|1.75
06:46:27|1.7509
06:46:29|1.7509
06:46:29|1.7509
06:46:31|1.7509
06:46:32|1.7518
06:46:33|1.7518
06:46:34|1.7518
06:46:35|1.7524
06:46:36|1.7525
06:46:38|1.7531
06:46:39|1.7531
06:46:40|1.7533
06:46:40|1.7534
06:46:42|1.7534
06:46:43|1.7597
06:46:44|1.7597
06:46:45|1.7599
06:46:47|1.7611
06:46:49|1.7598
06:46:49|1.7595
06:46:50|1.7595
06:46:51|1.7595
06:46:52|1.7595
06:46:53|1.7598
06:46:54|1.7612
06:46:55|1.7612
06:46:56|1.7612
06:46:57|1.7613
06:46:59|1.7613
06:46:59|1.7612
06:47:00|1.7607
06:47:01|1.7607
06:47:02|1.7607
06:47:03|1.7607
06:47:04|1.7603
06:47:05|1.7594
06:47:06|1.7594
06:47:08|1.7594
06:47:09|1.7594
06:47:10|1.7594
06:47:11|1.7594
06:47:12|1.7594
06:47:13|1.7594
06:47:14|1.7594
06:47:15|1.7594
06:47:16|1.7594
06:47:18|1.7594
06:47:19|1.7594
06:47:20|1.7594
06:47:21|1.7594
06:47:22|1.7594
06:47:23|1.7594
06:47:23|1.7594
06:47:24|1.7594
06:47:25|1.7594
06:47:27|1.7594
06:47:28|1.7594
06:47:29|1.7594
06:47:30|1.7594
06:47:31|1.7594
06:47:32|1.7594
06:47:33|1.7594
06:47:34|1.7594
06:47:36|1.7594
06:47:38|1.7594
06:47:38|1.7594
06:47:40|1.7616
06:47:40|1.7625
06:47:42|1.7625
06:47:42|1.7625
06:47:43|1.7621
06:47:44|1.7621
06:47:45|1.7621
06:47:47|1.7621
06:47:48|1.76
06:47:49|1.76
06:47:50|1.76
06:47:51|1.76
06:47:53|1.76
06:47:54|1.76
06:47:55|1.76
06:47:56|1.7623
06:47:57|1.7623
06:47:58|1.7623
06:47:59|1.7623
06:48:01|1.7623
06:48:01|1.7623
06:48:02|1.7623
06:48:03|1.7623
06:48:04|1.7614
06:48:05|1.7614
06:48:06|1.7614
06:48:07|1.7614
06:48:08|1.7614
06:48:09|1.762
06:48:10|1.762
06:48:11|1.762
06:48:12|1.762
06:48:13|1.762
06:48:14|1.762
06:48:15|1.762
06:48:16|1.762
06:48:18|1.7615
06:48:19|1.7621
06:48:20|1.7619
06:48:21|1.7619
06:48:22|1.7619
06:48:23|1.7619
06:48:24|1.7645
06:48:25|1.7645
06:48:26|1.7645
06:48:27|1.7632
06:48:28|1.7632
06:48:29|1.7632
06:48:30|1.7632
06:48:31|1.7632
06:48:32|1.7632
06:48:33|1.7632
06:48:34|1.7632
06:48:35|1.7638
06:48:37|1.764
06:48:37|1.7652
06:48:38|1.7652
06:48:41|1.7652
06:48:41|1.7652
06:48:44|1.7652
06:48:45|1.7652
06:48:45|1.7672
06:48:47|1.7673
06:48:48|1.7674
06:48:49|1.7673
06:48:50|1.7673
06:48:51|1.7673
06:48:52|1.7673
06:48:53|1.7675
06:48:54|1.7668
06:48:56|1.7674
06:48:56|1.7668
06:48:58|1.7661
06:48:59|1.7662
06:48:59|1.766
06:49:01|1.7663
06:49:02|1.7663
06:49:02|1.7663
06:49:04|1.7663
06:49:05|1.7663
06:49:05|1.7661
06:49:07|1.7649
06:49:07|1.767
06:49:09|1.767
06:49:10|1.7673
06:49:11|1.767
06:49:12|1.767
06:49:13|1.767
06:49:14|1.767
06:49:15|1.7665
06:49:16|1.7665
06:49:17|1.7661
06:49:18|1.7661
06:49:19|1.7661
06:49:20|1.7674
06:49:21|1.7674
06:49:22|1.7672
06:49:23|1.7672
06:49:24|1.7672
06:49:25|1.7672
06:49:26|1.7675
06:49:27|1.7679
06:49:28|1.768
06:49:29|1.768
06:49:30|1.7682
06:49:31|1.7685
06:49:32|1.7688
06:49:33|1.769
06:49:34|1.7692
06:49:35|1.7699
06:49:37|1.7686
06:49:38|1.7678
06:49:40|1.7678
06:49:41|1.7688
06:49:42|1.7683
06:49:44|1.7692
06:49:45|1.7692
06:49:46|1.7692
06:49:46|1.7675
06:49:48|1.7673
06:49:49|1.7685
06:49:50|1.7685
06:49:51|1.7684
06:49:53|1.7685
06:49:53|1.7687
06:49:54|1.7685
06:49:55|1.7684
06:49:56|1.7684
06:49:57|1.7691
06:49:59|1.7691
06:49:59|1.7691
06:50:01|1.7691
06:50:01|1.7691
06:50:02|1.7691
06:50:03|1.7691
06:50:04|1.7687
06:50:05|1.7687
06:50:06|1.7679
06:50:07|1.7679
06:50:08|1.7681
06:50:09|1.7681
06:50:10|1.7681
06:50:11|1.7681
06:50:12|1.7686
06:50:13|1.7686
06:50:15|1.7685
06:50:15|1.7685
06:50:16|1.7685
06:50:18|1.7685
06:50:18|1.7679
06:50:20|1.7679
06:50:20|1.7679
06:50:21|1.7679
06:50:23|1.767
06:50:23|1.767
06:50:24|1.7666
06:50:25|1.765
06:50:26|1.7649
06:50:27|1.7649
06:50:28|1.7658
06:50:30|1.7658
06:50:30|1.7658
06:50:31|1.7658
06:50:32|1.7647
06:50:33|1.765
06:50:34|1.7676
06:50:36|1.7676
06:50:36|1.7676
06:50:39|1.7676
06:50:40|1.7689
06:50:41|1.769
06:50:42|1.7699
06:50:43|1.7699
06:50:45|1.7694
06:50:46|1.7687
06:50:47|1.7687
06:50:48|1.7687
06:50:49|1.7687
06:50:50|1.7692
06:50:51|1.7681
06:50:52|1.7679
06:50:53|1.7696
06:50:54|1.7696
06:50:55|1.7696
06:50:56|1.7696
06:50:58|1.7696
06:50:59|1.7684
06:51:00|1.7684
06:51:01|1.7684
06:51:02|1.7684
06:51:03|1.768
06:51:04|1.7682
06:51:05|1.7682
06:51:06|1.7683
06:51:07|1.7683
06:51:07|1.7683
06:51:09|1.7683
06:51:10|1.7683
06:51:11|1.7683
06:51:12|1.769
06:51:13|1.769
06:51:14|1.7695
06:51:15|1.7695
06:51:15|1.769
06:51:16|1.769
06:51:18|1.77
06:51:19|1.77
06:51:20|1.77
06:51:21|1.7701
06:51:21|1.7701
06:51:23|1.7722
06:51:24|1.773
06:51:25|1.7736
06:51:25|1.7729
06:51:27|1.7729
06:51:28|1.7729
06:51:29|1.7723
06:51:30|1.7723
06:51:31|1.7723
06:51:31|1.7732
06:51:32|1.7732
06:51:34|1.7739
06:51:35|1.7739
06:51:36|1.7739
06:51:36|1.7737
06:51:38|1.7743
06:51:40|1.7746
06:51:42|1.7737
06:51:43|1.7727
06:51:45|1.771
06:51:46|1.7723
06:51:47|1.7717
06:51:48|1.7717
06:51:49|1.7698
06:51:50|1.7694
06:51:51|1.7697
06:51:52|1.7701
06:51:53|1.7701
06:51:54|1.7701
06:51:55|1.7701
06:51:56|1.7701
06:51:57|1.7701
06:51:58|1.77
06:51:59|1.7705
06:52:00|1.7705
06:52:01|1.7705
06:52:02|1.7705
06:52:03|1.7707
06:52:04|1.7707
06:52:05|1.7707
06:52:07|1.7707
06:52:08|1.7718
06:52:09|1.7718
06:52:10|1.7718
06:52:11|1.7718
06:52:12|1.7718
06:52:13|1.7718
06:52:14|1.7718
06:52:14|1.7718
06:52:15|1.7717
06:52:17|1.7717
06:52:18|1.7717
06:52:19|1.7717
06:52:20|1.7717
06:52:21|1.7717
06:52:22|1.7717
06:52:23|1.7714
06:52:24|1.7714
06:52:25|1.7714
06:52:26|1.7714
06:52:26|1.7742
06:52:28|1.7742
06:52:28|1.7742
06:52:30|1.7742
06:52:30|1.7735
06:52:32|1.7735
06:52:34|1.7735
06:52:34|1.7735
06:52:36|1.7735
06:52:36|1.7735
06:52:37|1.7735
06:52:39|1.7745
06:52:39|1.7745
06:52:42|1.7745
06:52:43|1.775
06:52:43|1.775
06:52:44|1.775
06:52:46|1.7748
06:52:47|1.7745
06:52:48|1.7747
06:52:49|1.7745
06:52:49|1.775
06:52:51|1.775
06:52:52|1.775
06:52:52|1.7748
06:52:53|1.7741
06:52:55|1.7744
06:52:55|1.7744
06:52:56|1.7723
06:52:58|1.7718
06:52:59|1.7731
06:53:00|1.7731
06:53:00|1.7731
06:53:01|1.7731
06:53:02|1.7731
06:53:04|1.7718
06:53:05|1.7718
06:53:06|1.7718
06:53:06|1.7718
06:53:07|1.7718
06:53:08|1.7727
06:53:10|1.7727
06:53:11|1.7727
06:53:13|1.7723
06:53:13|1.7723
06:53:14|1.7723
06:53:16|1.7738
06:53:17|1.7731
06:53:18|1.7731
06:53:19|1.7731
06:53:20|1.7731
06:53:21|1.7731
06:53:22|1.774
06:53:23|1.774
06:53:24|1.774
06:53:25|1.774
06:53:26|1.774
06:53:27|1.774
06:53:28|1.7748
06:53:29|1.7742
06:53:30|1.7742
06:53:31|1.7742
06:53:32|1.7743
06:53:33|1.7743
06:53:34|1.7743
06:53:35|1.7743
06:53:36|1.7743
06:53:37|1.7743
06:53:38|1.7734
06:53:39|1.7734
06:53:41|1.7734
06:53:43|1.7745
06:53:43|1.7734
06:53:44|1.7734
06:53:46|1.7735
06:53:47|1.7739
06:53:48|1.7739
06:53:49|1.7739
06:53:50|1.7739
06:53:51|1.7739
06:53:52|1.7739
06:53:53|1.7739
06:53:55|1.774
06:53:56|1.7735
06:53:57|1.7735
06:53:59|1.7743
06:54:00|1.7743
06:54:00|1.7743
06:54:02|1.7743
06:54:03|1.7743
06:54:03|1.7743
06:54:05|1.7736
06:54:05|1.7735
06:54:08|1.7739
06:54:08|1.7739
06:54:09|1.7739
06:54:10|1.7739
06:54:12|1.7739
06:54:13|1.7739
06:54:14|1.7739
06:54:15|1.7736
06:54:16|1.7736
06:54:17|1.7736
06:54:18|1.7752
06:54:19|1.7766
06:54:20|1.7774
06:54:21|1.7789
06:54:22|1.7779
06:54:23|1.7788
06:54:24|1.7782
06:54:25|1.7782
06:54:26|1.7784
06:54:27|1.778
06:54:28|1.7787
06:54:29|1.7761
06:54:30|1.7741
06:54:31|1.7749
06:54:32|1.7761
06:54:33|1.776
06:54:34|1.7765
06:54:35|1.7765
06:54:36|1.7757
06:54:37|1.7757
06:54:38|1.7757
06:54:39|1.7768
06:54:40|1.7768
06:54:41|1.7785
06:54:43|1.7785
06:54:44|1.7778
06:54:44|1.7784
06:54:46|1.7787
06:54:47|1.7787
06:54:49|1.7778
06:54:51|1.7778
06:54:51|1.7772
06:54:53|1.7768
06:54:53|1.7768
06:54:54|1.7768
06:54:55|1.7766
06:54:56|1.7766
06:54:57|1.7748
06:54:58|1.7748
06:54:59|1.7752
06:55:01|1.7752
06:55:01|1.7752
06:55:02|1.7752
06:55:03|1.7752
06:55:04|1.7752
06:55:05|1.7752
06:55:06|1.7752
06:55:07|1.7752
06:55:08|1.7752
06:55:10|1.7752
06:55:10|1.7746
06:55:11|1.7743
06:55:12|1.7746
06:55:13|1.7747
06:55:14|1.7754
06:55:15|1.7754
06:55:16|1.7747
06:55:18|1.7747
06:55:18|1.7747
06:55:20|1.7747
06:55:21|1.7747
06:55:21|1.7747
06:55:22|1.7747
06:55:23|1.7768
06:55:24|1.7768
06:55:25|1.7768
06:55:27|1.7768
06:55:27|1.7768
06:55:30|1.7768
06:55:30|1.7768
06:55:31|1.7768
06:55:32|1.7768
06:55:33|1.7766
06:55:34|1.7766
06:55:35|1.7766
06:55:36|1.7757
06:55:37|1.7757
06:55:38|1.7757
06:55:39|1.7757
06:55:40|1.7757
06:55:41|1.7757
06:55:42|1.7757
06:55:44|1.7757
06:55:46|1.7757
06:55:47|1.7757
06:55:48|1.7757
06:55:50|1.7757
06:55:51|1.7757
06:55:52|1.7757
06:55:53|1.7757
06:55:54|1.7757
06:55:55|1.7732
06:55:56|1.7732
06:55:56|1.7738
06:55:58|1.7738
06:55:59|1.7738
06:56:00|1.7738
06:56:01|1.7747
06:56:02|1.7747
06:56:03|1.7747
06:56:04|1.7747
06:56:04|1.7747
06:56:06|1.7752
06:56:07|1.7752
06:56:08|1.7752
06:56:09|1.7747
06:56:09|1.7757
06:56:11|1.7757
06:56:12|1.7757
06:56:13|1.7757
06:56:14|1.7757
06:56:14|1.7747
06:56:15|1.7762
06:56:17|1.7762
06:56:18|1.7767
06:56:19|1.7767
06:56:20|1.7767
06:56:21|1.7767
06:56:22|1.7767
06:56:23|1.7767
06:56:24|1.7767
06:56:25|1.7767
06:56:25|1.7767
06:56:27|1.7767
06:56:28|1.7748
06:56:28|1.7764
06:56:30|1.7764
06:56:30|1.7764
06:56:32|1.7762
06:56:33|1.7762
06:56:34|1.7762
06:56:35|1.7762
06:56:36|1.7762
06:56:37|1.7748
06:56:38|1.7748
06:56:39|1.7748
06:56:39|1.7748
06:56:41|1.7748
06:56:42|1.7748
06:56:43|1.7748
06:56:45|1.774
06:56:47|1.774
06:56:49|1.7745
06:56:49|1.7745
06:56:50|1.773
06:56:52|1.7728
06:56:54|1.7728
06:56:54|1.7728
06:56:55|1.7727
06:56:56|1.7727
06:56:57|1.7724
06:56:58|1.7713
06:56:59|1.7721
06:57:01|1.7714
06:57:02|1.7714
06:57:02|1.7711
06:57:04|1.7689
06:57:05|1.7688
06:57:05|1.7688
06:57:06|1.7688
06:57:07|1.7688
06:57:09|1.7688
06:57:09|1.7694
06:57:11|1.7694
06:57:12|1.7694
06:57:12|1.7694
06:57:13|1.7716
06:57:15|1.773
06:57:15|1.773
06:57:17|1.7703
06:57:17|1.7703
06:57:18|1.7719
06:57:19|1.7713
06:57:21|1.7699
06:57:22|1.7699
06:57:22|1.7706
06:57:24|1.7706
06:57:24|1.7706
06:57:26|1.7706
06:57:27|1.7706
06:57:28|1.7706
06:57:28|1.7706
06:57:29|1.7706
06:57:30|1.7706
06:57:32|1.7706
06:57:33|1.7688
06:57:34|1.7688
06:57:34|1.7688
06:57:35|1.7675
06:57:36|1.7675
06:57:37|1.7672
06:57:38|1.7672
06:57:40|1.7672
06:57:41|1.7672
06:57:41|1.7673
06:57:42|1.7673
06:57:43|1.7673
06:57:46|1.7673
06:57:47|1.7661
06:57:48|1.7661
06:57:50|1.7658
06:57:51|1.7658
06:57:52|1.7658
06:57:52|1.7658
06:57:54|1.7664
06:57:55|1.7657
06:57:56|1.7657
06:57:57|1.7657
06:57:58|1.7657
06:57:59|1.7662
06:58:00|1.7679
06:58:01|1.7693
06:58:02|1.7693
06:58:04|1.7693
06:58:05|1.7693
06:58:05|1.7693
06:58:06|1.7693
06:58:08|1.7693
06:58:09|1.77
06:58:10|1.77
06:58:11|1.77
06:58:12|1.77
06:58:13|1.7699
06:58:14|1.7699
06:58:15|1.7696
06:58:17|1.7696
06:58:17|1.7696
06:58:18|1.7696
06:58:19|1.7696
06:58:20|1.7696
06:58:21|1.7696
06:58:22|1.7696
06:58:24|1.7696
06:58:25|1.7696
06:58:26|1.7696
06:58:27|1.7696
06:58:28|1.7696
06:58:29|1.7683
06:58:30|1.7683
06:58:31|1.7683
06:58:32|1.7683
06:58:33|1.7683
06:58:34|1.7683
06:58:35|1.7683
06:58:36|1.7683
06:58:37|1.7683
06:58:38|1.7683
06:58:39|1.7683
06:58:40|1.7683
06:58:41|1.7683
06:58:42|1.7656
06:58:43|1.7647
06:58:44|1.7647
06:58:45|1.7647
06:58:47|1.763
06:58:49|1.7641
06:58:51|1.7641
06:58:51|1.7641
06:58:53|1.763
06:58:55|1.7629
06:58:55|1.7628
06:58:56|1.7626
06:58:57|1.7618
06:58:58|1.7618
06:58:59|1.7618
06:59:00|1.7618
06:59:01|1.7633
06:59:02|1.765
06:59:03|1.7646
06:59:04|1.7644
06:59:05|1.7644
06:59:06|1.7644
06:59:07|1.7644
06:59:08|1.7644
06:59:09|1.7644
06:59:10|1.7644
06:59:11|1.7644
06:59:12|1.7644
06:59:13|1.7644
06:59:14|1.7644
06:59:15|1.7644
06:59:16|1.7673
06:59:17|1.7673
06:59:18|1.7671
06:59:19|1.7671
06:59:20|1.7671
06:59:21|1.7671
06:59:22|1.7671
06:59:23|1.7671
06:59:24|1.7671
06:59:25|1.7671
06:59:26|1.7671
06:59:27|1.7683
06:59:28|1.7674
06:59:29|1.7674
06:59:30|1.7685
06:59:31|1.7671
06:59:32|1.7671
06:59:33|1.7671
06:59:34|1.7671
06:59:35|1.7669
06:59:36|1.7669
06:59:37|1.7669
06:59:38|1.7669
06:59:39|1.7669
06:59:40|1.7669
06:59:41|1.7669
06:59:42|1.7669
06:59:43|1.7669
06:59:44|1.7669
06:59:45|1.7655
06:59:47|1.7655
06:59:49|1.7655
06:59:50|1.7655
06:59:51|1.7655
06:59:52|1.7655
06:59:53|1.7655
06:59:54|1.7655
06:59:55|1.7644
06:59:56|1.7634
06:59:57|1.7634
06:59:58|1.7634
06:59:59|1.7634
07:00:00|1.7634
07:00:01|1.7634
07:00:02|1.7634
07:00:03|1.7634
07:00:04|1.7634
07:00:05|1.7634
07:00:06|1.7634
07:00:07|1.7634
07:00:08|1.7634
07:00:09|1.7655
07:00:10|1.7655
07:00:11|1.7655
07:00:12|1.7655
07:00:13|1.7643
07:00:14|1.7643
07:00:15|1.7643
07:00:16|1.7643
07:00:17|1.7643
07:00:18|1.7643
07:00:19|1.7643
07:00:20|1.7643
07:00:21|1.7643
07:00:22|1.7654
07:00:23|1.7654
07:00:24|1.7645
07:00:25|1.7646
07:00:26|1.7646
07:00:27|1.7646
07:00:28|1.7646
07:00:29|1.7646
07:00:30|1.7646
07:00:31|1.7646
07:00:32|1.7646
07:00:33|1.7646
07:00:34|1.7646
07:00:35|1.7656
07:00:36|1.7656
07:00:37|1.7656
07:00:38|1.7656
07:00:39|1.7656
07:00:40|1.7667
07:00:41|1.7667
07:00:42|1.7685
07:00:43|1.7685
07:00:44|1.7685
07:00:45|1.7672
07:00:46|1.7672
07:00:47|1.7672
07:00:49|1.7672
07:00:50|1.7679
07:00:52|1.7666
07:00:53|1.7663
07:00:53|1.7663
07:00:56|1.7663
07:00:57|1.7667
07:00:57|1.7667
07:00:59|1.7667
07:01:00|1.766
07:01:00|1.766
07:01:01|1.766
07:01:02|1.766
07:01:03|1.7673
07:01:04|1.7673
07:01:05|1.7667
07:01:06|1.7656
07:01:07|1.7656
07:01:08|1.7656
07:01:09|1.7656
07:01:11|1.7656
07:01:11|1.7656
07:01:12|1.7666
07:01:13|1.7666
07:01:14|1.7639
07:01:16|1.7639
07:01:16|1.7646
07:01:17|1.7646
07:01:19|1.7646
07:01:19|1.7646
07:01:20|1.7646
07:01:21|1.7641
07:01:22|1.7641
07:01:24|1.7628
07:01:24|1.7621
07:01:25|1.762
07:01:26|1.762
07:01:27|1.7619
07:01:29|1.7621
07:01:30|1.7621
07:01:31|1.7621
07:01:32|1.7632
07:01:33|1.7632
07:01:34|1.7632
07:01:35|1.7641
07:01:36|1.7641
07:01:37|1.7646
07:01:38|1.7646
07:01:39|1.7669
07:01:40|1.7669
07:01:41|1.7669
07:01:42|1.7669
07:01:43|1.7669
07:01:44|1.7669
07:01:45|1.7669
07:01:46|1.7669
07:01:47|1.765
07:01:49|1.765
07:01:51|1.7644
07:01:53|1.7644
07:01:54|1.7644
07:01:55|1.7644
07:01:56|1.7644
07:01:58|1.7646
07:01:58|1.7646
07:01:59|1.7646
07:02:00|1.7646
07:02:01|1.7646
07:02:03|1.7646
07:02:04|1.765
07:02:05|1.765
07:02:06|1.765
07:02:06|1.765
07:02:07|1.765
07:02:08|1.765
07:02:09|1.765
07:02:10|1.765
07:02:11|1.765
07:02:13|1.765
07:02:13|1.765
07:02:14|1.765
07:02:15|1.765
07:02:16|1.765
07:02:17|1.765
07:02:18|1.765
07:02:19|1.765
07:02:20|1.765
07:02:21|1.765
07:02:22|1.765
07:02:23|1.7655
07:02:24|1.7655
07:02:25|1.7655
07:02:26|1.7655
07:02:27|1.7655
07:02:29|1.7655
07:02:30|1.7655
07:02:31|1.7655
07:02:32|1.7667
07:02:33|1.7659
07:02:34|1.7659
07:02:35|1.7659
07:02:36|1.7659
07:02:37|1.7659
07:02:38|1.7659
07:02:39|1.7659
07:02:40|1.7659
07:02:41|1.7659
07:02:42|1.7659
07:02:43|1.7659
07:02:44|1.7659
07:02:45|1.7659
07:02:46|1.7659
07:02:47|1.7658
07:02:48|1.7659
07:02:49|1.7652
07:02:51|1.7659
07:02:53|1.7659
07:02:55|1.7659
07:02:56|1.7659
07:02:57|1.7664
07:02:58|1.7664
07:02:59|1.7664
07:03:00|1.7664
07:03:01|1.7664
07:03:02|1.7664
07:03:04|1.7664
07:03:05|1.7664
07:03:06|1.7656
07:03:07|1.7656
07:03:08|1.7656
07:03:09|1.765
07:03:10|1.765
07:03:11|1.765
07:03:12|1.765
07:03:13|1.765
07:03:14|1.765
07:03:16|1.765
07:03:16|1.765
07:03:17|1.7656
07:03:18|1.7656
07:03:19|1.7656
07:03:20|1.7656
07:03:22|1.7656
07:03:23|1.7656
07:03:24|1.7656
07:03:25|1.7656
07:03:26|1.7656
07:03:27|1.7625
07:03:28|1.7623
07:03:30|1.7624
07:03:31|1.7636
07:03:33|1.766
07:03:34|1.766
07:03:35|1.766
07:03:36|1.7654
07:03:36|1.7659
07:03:37|1.7659
07:03:38|1.7659
07:03:39|1.7651
07:03:40|1.7651
07:03:41|1.7651
07:03:42|1.7651
07:03:43|1.7652
07:03:45|1.7652
07:03:46|1.7658
07:03:47|1.7651
07:03:47|1.7651
07:03:49|1.7651
07:03:49|1.7651
07:03:50|1.7651
07:03:53|1.7651
07:03:54|1.7651
07:03:55|1.7651
07:03:56|1.7651
07:03:57|1.7651
07:03:58|1.7651
07:03:59|1.7651
07:04:01|1.7664
07:04:01|1.7664
07:04:02|1.7664
07:04:04|1.7664
07:04:05|1.7664
07:04:05|1.7664
07:04:06|1.7664
07:04:08|1.7688
07:04:08|1.7693
07:04:11|1.7687
07:04:11|1.7691
07:04:12|1.7695
07:04:14|1.7687
07:04:14|1.7687
07:04:15|1.7687
07:04:16|1.7687
07:04:18|1.7687
07:04:18|1.7687
07:04:19|1.7687
07:04:20|1.7687
07:04:21|1.7687
07:04:22|1.77
07:04:23|1.77
07:04:24|1.7692
07:04:25|1.7701
07:04:26|1.7701
07:04:27|1.7701
07:04:28|1.7701
07:04:29|1.7701
07:04:30|1.7701
07:04:31|1.7701
07:04:32|1.7683
07:04:33|1.7683
07:04:34|1.7677
07:04:35|1.7677
07:04:36|1.7677
07:04:37|1.7677
07:04:38|1.7677
07:04:39|1.7677
07:04:40|1.7677
07:04:41|1.7677
07:04:42|1.7677
07:04:44|1.7677
07:04:44|1.7677
07:04:45|1.7677
07:04:46|1.7677
07:04:47|1.7677
07:04:48|1.7677
07:04:49|1.7677
07:04:50|1.7677
07:04:52|1.7677
07:04:54|1.7682
07:04:55|1.7677
07:04:56|1.7684
07:04:57|1.7684
07:04:58|1.7684
07:04:58|1.7684
07:05:00|1.7684
07:05:01|1.7654
07:05:01|1.7654
07:05:04|1.7654
07:05:05|1.7654
07:05:06|1.7654
07:05:06|1.7654
07:05:08|1.7654
07:05:09|1.7654
07:05:09|1.7685
07:05:10|1.7685
07:05:12|1.7685
07:05:13|1.7685
07:05:13|1.7692
07:05:14|1.7692
07:05:16|1.7692
07:05:16|1.7692
07:05:17|1.7704
07:05:18|1.7704
07:05:19|1.7704
07:05:20|1.7704
07:05:21|1.7704
07:05:22|1.7703
07:05:23|1.7703
07:05:24|1.7703
07:05:26|1.7703
07:05:26|1.7711
07:05:27|1.7712
07:05:28|1.7714
07:05:29|1.7714
07:05:30|1.7714
07:05:31|1.7714
07:05:32|1.7714
07:05:33|1.7714
07:05:35|1.7714
07:05:36|1.7712
07:05:36|1.7712
07:05:38|1.7715
07:05:38|1.7715
07:05:39|1.7715
07:05:40|1.7728
07:05:41|1.7728
07:05:43|1.7726
07:05:43|1.7727
07:05:45|1.7727
07:05:45|1.7727
07:05:46|1.7727
07:05:48|1.7719
07:05:48|1.772
07:05:49|1.772
07:05:50|1.772
07:05:51|1.772
07:05:54|1.772
07:05:55|1.7695
07:05:56|1.7695
07:05:57|1.7695
07:05:58|1.7695
07:06:00|1.7695
07:06:01|1.7698
07:06:02|1.7698
07:06:03|1.7698
07:06:04|1.7698
07:06:05|1.7698
07:06:06|1.7698
07:06:07|1.7698
07:06:08|1.7698
07:06:09|1.7698
07:06:10|1.7698
07:06:10|1.7698
07:06:12|1.7698
07:06:13|1.7698
07:06:13|1.7698
07:06:15|1.7698
07:06:16|1.7698
07:06:17|1.7698
07:06:18|1.7709
07:06:19|1.7709
07:06:19|1.7709
07:06:21|1.7709
07:06:22|1.7711
07:06:22|1.7711
07:06:24|1.7711
07:06:25|1.7711
07:06:26|1.7711
07:06:27|1.7711
07:06:28|1.7712
07:06:29|1.7712
07:06:30|1.7712
07:06:31|1.7712
07:06:32|1.7712
07:06:33|1.7712
07:06:34|1.7712
07:06:35|1.771
07:06:36|1.771
07:06:37|1.771
07:06:38|1.771
07:06:39|1.771
07:06:40|1.771
07:06:41|1.7713
07:06:42|1.7713
07:06:43|1.7731
07:06:44|1.7733
07:06:45|1.7733
07:06:46|1.7733
07:06:47|1.7733
07:06:48|1.7733
07:06:49|1.7734
07:06:50|1.7734
07:06:51|1.7734
07:06:52|1.7734
07:06:54|1.7733
07:06:55|1.7733
07:06:56|1.7733
07:06:57|1.7733
07:06:58|1.7733
07:07:00|1.7739
07:07:01|1.774
07:07:03|1.7743
07:07:03|1.7743
07:07:05|1.7743
07:07:06|1.7731
07:07:07|1.7731
07:07:08|1.7731
07:07:09|1.7729
07:07:10|1.7729
07:07:11|1.7726
07:07:12|1.7726
07:07:13|1.7726
07:07:14|1.7726
07:07:15|1.7725
07:07:16|1.773
07:07:17|1.7708
07:07:18|1.7708
07:07:19|1.7708
07:07:20|1.7708
07:07:21|1.7708
07:07:22|1.7708
07:07:23|1.7708
07:07:24|1.7708
07:07:25|1.7708
07:07:26|1.7723
07:07:27|1.7723
07:07:28|1.7723
07:07:29|1.7723
07:07:30|1.7723
07:07:31|1.7711
07:07:32|1.7711
07:07:33|1.7711
07:07:34|1.7711
07:07:35|1.7711
07:07:36|1.7711
07:07:37|1.7711
07:07:38|1.7711
07:07:39|1.7711
07:07:40|1.7711
07:07:41|1.7723
07:07:43|1.7723
07:07:43|1.7713
07:07:45|1.7713
07:07:45|1.7713
07:07:46|1.7713
07:07:47|1.7713
07:07:49|1.7713
07:07:50|1.7713
07:07:50|1.7713
07:07:52|1.7713
07:07:53|1.7716
07:07:54|1.7714
07:07:56|1.7714
07:07:58|1.7723
07:07:59|1.7721
07:08:01|1.7715
07:08:02|1.7715
07:08:04|1.7715
07:08:05|1.7715
07:08:06|1.7715
07:08:06|1.7715
07:08:08|1.7715
07:08:09|1.7715
07:08:10|1.7715
07:08:11|1.7715
07:08:12|1.7715
07:08:12|1.7715
07:08:14|1.7715
07:08:15|1.7715
07:08:16|1.7739
07:08:16|1.7739
07:08:17|1.7739
07:08:19|1.7724
07:08:20|1.7724
07:08:21|1.7724
07:08:22|1.7724
07:08:23|1.7724
07:08:24|1.7724
07:08:25|1.7724
07:08:25|1.7724
07:08:27|1.7724
07:08:28|1.7724
07:08:29|1.7724
07:08:30|1.7724
07:08:31|1.7724
07:08:32|1.7745
07:08:33|1.7745
07:08:34|1.7745
07:08:34|1.7745
07:08:36|1.7745
07:08:37|1.7745
07:08:38|1.7745
07:08:39|1.7745
07:08:40|1.7745
07:08:41|1.7745
07:08:42|1.7745
07:08:43|1.7745
07:08:44|1.7745
07:08:44|1.7745
07:08:46|1.7745
07:08:47|1.7745
07:08:48|1.7745
07:08:48|1.7745
07:08:49|1.7745
07:08:50|1.7745
07:08:52|1.7745
07:08:52|1.7745
07:08:53|1.7745
07:08:55|1.7745
07:08:56|1.7745
07:08:58|1.7745
07:08:59|1.7727
07:08:59|1.7727
07:09:01|1.7727
07:09:02|1.7727
07:09:03|1.7727
07:09:04|1.7727
07:09:06|1.7727
07:09:07|1.778
07:09:08|1.7775
07:09:08|1.7775
07:09:09|1.7779
07:09:10|1.7781
07:09:12|1.7779
07:09:13|1.7766
07:09:14|1.7766
07:09:15|1.7769
07:09:16|1.7769
07:09:17|1.7756
07:09:19|1.7756
07:09:20|1.7756
07:09:20|1.7756
07:09:21|1.7756
07:09:22|1.7756
07:09:23|1.7756
07:09:24|1.7756
07:09:25|1.7756
07:09:26|1.7742
07:09:27|1.7742
07:09:28|1.7742
07:09:29|1.7747
07:09:30|1.7747
07:09:31|1.7747
07:09:32|1.7747
07:09:33|1.7753
07:09:34|1.776
07:09:35|1.776
07:09:36|1.7761
07:09:37|1.7761
07:09:38|1.7761
07:09:39|1.7761
07:09:40|1.7761
07:09:41|1.7761
07:09:43|1.7761
07:09:43|1.7761
07:09:44|1.7761
07:09:45|1.7761
07:09:46|1.7761
07:09:47|1.7761
07:09:48|1.7761
07:09:49|1.7761
07:09:50|1.7761
07:09:51|1.7761
07:09:52|1.7761
07:09:53|1.7761
07:09:54|1.7761
07:09:55|1.7773
07:09:57|1.7773
07:09:58|1.7778
07:10:00|1.7778
07:10:01|1.7778
07:10:02|1.7778
07:10:03|1.7778
07:10:04|1.7778
07:10:05|1.7778
07:10:05|1.7778
07:10:06|1.7778
07:10:08|1.777
07:10:09|1.777
07:10:10|1.777
07:10:11|1.777
07:10:11|1.777
07:10:12|1.777
07:10:14|1.777
07:10:14|1.777
07:10:16|1.777
07:10:17|1.777
07:10:18|1.7778
07:10:19|1.7787
07:10:20|1.7788
07:10:21|1.7788
07:10:22|1.7788
07:10:23|1.7789
07:10:24|1.7789
07:10:25|1.7788
07:10:25|1.7782
07:10:26|1.7782
07:10:28|1.7782
07:10:29|1.7782
07:10:30|1.7782
07:10:30|1.7782
07:10:32|1.7782
07:10:33|1.78
07:10:34|1.78
07:10:34|1.7801
07:10:36|1.78
07:10:37|1.7791
07:10:38|1.7798
07:10:39|1.7798
07:10:40|1.7798
07:10:41|1.7805
07:10:41|1.7816
07:10:43|1.7816
07:10:44|1.7816
07:10:44|1.7816
07:10:45|1.7813
07:10:46|1.7813
07:10:47|1.7825
07:10:49|1.7825
07:10:50|1.7814
07:10:51|1.7816
07:10:52|1.7821
07:10:53|1.7819
07:10:54|1.7819
07:10:55|1.7805
07:10:56|1.7822
07:10:57|1.7821
07:10:58|1.7821
07:11:00|1.782
07:11:02|1.781
07:11:03|1.781
07:11:04|1.7831
07:11:05|1.7827
07:11:06|1.7819
07:11:07|1.7818
07:11:09|1.7812
07:11:10|1.7808
07:11:11|1.7806
07:11:12|1.7806
07:11:12|1.7806
07:11:13|1.7795
07:11:14|1.7803
07:11:16|1.7803
07:11:16|1.7803
07:11:18|1.7803
07:11:18|1.7793
07:11:20|1.7793
07:11:21|1.7796
07:11:22|1.7796
07:11:23|1.7796
07:11:24|1.7796
07:11:24|1.7796
07:11:26|1.7777
07:11:27|1.7778
07:11:28|1.7796
07:11:29|1.7796
07:11:30|1.7796
07:11:31|1.7796
07:11:32|1.7796
07:11:33|1.7796
07:11:34|1.7796
07:11:35|1.7804
07:11:36|1.7796
07:11:38|1.7796
07:11:38|1.7796
07:11:39|1.7796
07:11:41|1.7796
07:11:42|1.7813
07:11:43|1.7813
07:11:44|1.7813
07:11:45|1.7815
07:11:46|1.7832
07:11:47|1.7835
07:11:48|1.7844
07:11:49|1.7843
07:11:50|1.7845
07:11:51|1.7845
07:11:52|1.7845
07:11:53|1.7847
07:11:54|1.7854
07:11:55|1.7857
07:11:56|1.7857
07:11:57|1.7863
07:11:59|1.7863
07:12:01|1.7836
07:12:03|1.7848
07:12:04|1.7828
07:12:05|1.7824
07:12:06|1.7807
07:12:07|1.7804
07:12:09|1.7818
07:12:10|1.7812
07:12:10|1.7812
07:12:12|1.7804
07:12:12|1.78
07:12:14|1.78
07:12:15|1.78
07:12:16|1.781
07:12:17|1.781
07:12:18|1.781
07:12:19|1.781
07:12:20|1.781
07:12:21|1.781
07:12:22|1.781
07:12:22|1.781
07:12:24|1.781
07:12:25|1.7823
07:12:26|1.7817
07:12:27|1.7817
07:12:28|1.7824
07:12:28|1.7824
07:12:30|1.7824
07:12:30|1.7824
07:12:32|1.7824
07:12:33|1.7824
07:12:34|1.7824
07:12:35|1.7824
07:12:35|1.7824
07:12:37|1.7824
07:12:38|1.7824
07:12:39|1.7824
07:12:40|1.7807
07:12:40|1.7822
07:12:42|1.7822
07:12:43|1.7824
07:12:44|1.7824
07:12:45|1.7824
07:12:46|1.7823
07:12:46|1.7823
07:12:47|1.7823
07:12:49|1.7823
07:12:50|1.7824
07:12:50|1.7824
07:12:52|1.7824
07:12:53|1.7821
07:12:54|1.7821
07:12:55|1.7821
07:12:56|1.7821
07:12:57|1.7821
07:12:59|1.781
07:13:01|1.7824
07:13:02|1.7824
07:13:03|1.7824
07:13:04|1.7824
07:13:05|1.7831
07:13:06|1.7831
07:13:07|1.7821
07:13:08|1.7821
07:13:09|1.7821
07:13:11|1.7821
07:13:13|1.7833
07:13:14|1.7833
07:13:15|1.7833
07:13:16|1.7833
07:13:16|1.7833
07:13:17|1.7833
07:13:20|1.7833
07:13:20|1.7807
07:13:21|1.7807
07:13:22|1.7823
07:13:23|1.7812
07:13:24|1.7812
07:13:25|1.7812
07:13:26|1.7812
07:13:27|1.7812
07:13:29|1.7812
07:13:30|1.7823
07:13:30|1.7823
07:13:31|1.7812
07:13:32|1.7812
07:13:33|1.7812
07:13:34|1.7812
07:13:35|1.7812
07:13:36|1.7812
07:13:37|1.7812
07:13:38|1.7812
07:13:39|1.7812
07:13:40|1.7835
07:13:41|1.7835
07:13:42|1.7835
07:13:43|1.7835
07:13:44|1.7835
07:13:45|1.7835
07:13:46|1.7825
07:13:47|1.7825
07:13:48|1.783
07:13:49|1.783
07:13:50|1.7835
07:13:51|1.7835
07:13:52|1.7835
07:13:53|1.7835
07:13:54|1.7838
07:13:55|1.7838
07:13:56|1.783
07:13:57|1.782
07:13:58|1.7823
07:13:59|1.7823
07:14:01|1.7823
07:14:03|1.7823
07:14:04|1.7823
07:14:05|1.7828
07:14:07|1.7828
07:14:07|1.7828
07:14:09|1.7828
07:14:09|1.7828
07:14:11|1.7828
07:14:11|1.7828
07:14:12|1.7828
07:14:14|1.7827
07:14:15|1.7827
07:14:15|1.7827
07:14:17|1.7827
07:14:18|1.7827
07:14:18|1.7827
07:14:19|1.7827
07:14:21|1.7851
07:14:21|1.7851
07:14:23|1.7851
07:14:23|1.7851
07:14:25|1.7856
07:14:26|1.7856
07:14:27|1.7856
07:14:29|1.7854
07:14:29|1.7854
07:14:30|1.7854
07:14:31|1.7854
07:14:32|1.7854
07:14:33|1.7861
07:14:35|1.7848
07:14:36|1.7848
07:14:37|1.7848
07:14:38|1.7848
07:14:39|1.7848
07:14:40|1.7848
07:14:41|1.7848
07:14:42|1.7848
07:14:43|1.7866
07:14:44|1.7827
07:14:45|1.7827
07:14:46|1.7827
07:14:47|1.7843
07:14:48|1.7843
07:14:49|1.7842
07:14:50|1.7842
07:14:51|1.7842
07:14:52|1.7827
07:14:53|1.7827
07:14:54|1.7827
07:14:55|1.7827
07:14:56|1.7827
07:14:57|1.7827
07:14:58|1.7815
07:14:59|1.7799
07:15:00|1.7803
07:15:01|1.7803
07:15:03|1.7803
07:15:03|1.7803
07:15:05|1.7803
07:15:06|1.7803
07:15:07|1.7803
07:15:09|1.7803
07:15:09|1.7803
07:15:11|1.7803
07:15:12|1.7802
07:15:13|1.7802
07:15:14|1.7798
07:15:15|1.7802
07:15:16|1.7797
07:15:17|1.7802
07:15:18|1.7802
07:15:19|1.7802
07:15:20|1.7802
07:15:21|1.7802
07:15:22|1.7802
07:15:23|1.7802
07:15:24|1.7802
07:15:25|1.7798
07:15:26|1.78
07:15:27|1.78
07:15:29|1.7785
07:15:30|1.7785
07:15:30|1.7785
07:15:31|1.778
07:15:32|1.778
07:15:33|1.778
07:15:34|1.778
07:15:35|1.7776
07:15:36|1.7776
07:15:37|1.778
07:15:38|1.778
07:15:39|1.778
07:15:40|1.778
07:15:41|1.7791
07:15:42|1.7801
07:15:43|1.7801
07:15:45|1.7802
07:15:45|1.7802
07:15:46|1.7802
07:15:47|1.7802
07:15:48|1.7802
07:15:49|1.7781
07:15:51|1.7781
07:15:51|1.7781
07:15:53|1.7787
07:15:53|1.7785
07:15:54|1.7794
07:15:55|1.7772
07:15:57|1.7772
07:15:57|1.7766
07:15:59|1.7766
07:15:59|1.7761
07:16:01|1.7773
07:16:01|1.7773
07:16:04|1.7765
07:16:05|1.7762
07:16:06|1.7762
07:16:07|1.7761
07:16:08|1.7761
07:16:09|1.7761
07:16:10|1.7761
07:16:11|1.7761
07:16:12|1.7761
07:16:13|1.7761
07:16:14|1.7761
07:16:15|1.776
07:16:16|1.776
07:16:17|1.776
07:16:18|1.7761
07:16:19|1.7761
07:16:20|1.7761
07:16:21|1.7761
07:16:22|1.7761
07:16:23|1.7761
07:16:24|1.7761
07:16:25|1.7761
07:16:26|1.7765
07:16:27|1.7765
07:16:28|1.7765
07:16:29|1.7757
07:16:30|1.7753
07:16:31|1.7753
07:16:32|1.7753
07:16:33|1.7751
07:16:34|1.7751
07:16:35|1.7738
07:16:36|1.7738
07:16:37|1.7747
07:16:38|1.7747
07:16:39|1.7722
07:16:40|1.7717
07:16:41|1.7717
07:16:42|1.7717
07:16:43|1.7717
07:16:44|1.7717
07:16:45|1.7717
07:16:46|1.7717
07:16:47|1.7714
07:16:48|1.7714
07:16:49|1.7714
07:16:50|1.7714
07:16:51|1.7714
07:16:52|1.7704
07:16:53|1.7704
07:16:54|1.7704
07:16:55|1.7701
07:16:56|1.77
07:16:57|1.7704
07:16:58|1.7701
07:16:59|1.7701
07:17:00|1.7701
07:17:01|1.7701
07:17:02|1.7701
07:17:03|1.7701
07:17:05|1.7701
07:17:06|1.7701
07:17:08|1.7701
07:17:09|1.7701
07:17:10|1.7701
07:17:11|1.7701
07:17:12|1.7701
07:17:13|1.7701
07:17:13|1.7701
07:17:15|1.7701
07:17:16|1.7701
07:17:17|1.7701
07:17:18|1.7701
07:17:19|1.7733
07:17:20|1.7733
07:17:21|1.7733
07:17:23|1.7733
07:17:24|1.7733
07:17:24|1.7733
07:17:26|1.7733
07:17:27|1.7733
07:17:28|1.7733
07:17:28|1.7733
07:17:30|1.7733
07:17:30|1.7733
07:17:33|1.7733
07:17:33|1.7733
07:17:34|1.7738
07:17:35|1.7746
07:17:36|1.7746
07:17:37|1.7746
07:17:38|1.7746
07:17:39|1.7746
07:17:40|1.7743
07:17:41|1.7743
07:17:42|1.7743
07:17:43|1.7743
07:17:44|1.7743
07:17:45|1.7743
07:17:46|1.7743
07:17:47|1.7743
07:17:48|1.7743
07:17:49|1.7743
07:17:50|1.7743
07:17:51|1.7743
07:17:52|1.7743
07:17:53|1.7743
07:17:54|1.7743
07:17:55|1.7743
07:17:56|1.7743
07:17:57|1.7743
07:17:58|1.7743
07:17:59|1.7743
07:18:00|1.7743
07:18:01|1.774
07:18:02|1.774
07:18:03|1.7759
07:18:05|1.7774
07:18:07|1.7774
07:18:09|1.7774
07:18:09|1.7781
07:18:11|1.7781
07:18:11|1.7793
07:18:13|1.7785
07:18:14|1.7785
07:18:15|1.7785
07:18:17|1.7785
07:18:17|1.7785
07:18:20|1.7785
07:18:21|1.7785
07:18:22|1.7792
07:18:23|1.7792
07:18:24|1.7792
07:18:25|1.7793
07:18:27|1.7793
07:18:28|1.7793
07:18:28|1.7796
07:18:30|1.7796
07:18:30|1.7796
07:18:32|1.78
07:18:33|1.78
07:18:34|1.78
07:18:34|1.78
07:18:36|1.7811
07:18:37|1.7814
07:18:38|1.7815
07:18:39|1.7818
07:18:39|1.7818
07:18:41|1.7818
07:18:42|1.7818
07:18:43|1.7812
07:18:44|1.7812
07:18:44|1.7807
07:18:45|1.7807
07:18:46|1.7807
07:18:48|1.7807
07:18:49|1.7807
07:18:50|1.7807
07:18:51|1.7807
07:18:52|1.7804
07:18:53|1.781
07:18:53|1.7805
07:18:55|1.7805
07:18:55|1.7803
07:18:57|1.7803
07:18:58|1.7815
07:18:59|1.7819
07:19:00|1.782
07:19:00|1.782
07:19:02|1.7821
07:19:03|1.7829
07:19:04|1.7829
07:19:05|1.7831
07:19:07|1.7831
07:19:07|1.7831
07:19:09|1.7818
07:19:10|1.7818
07:19:11|1.7818
07:19:12|1.7818
07:19:13|1.7815
07:19:15|1.7815
07:19:16|1.7815
07:19:16|1.7815
07:19:17|1.7815
07:19:19|1.7815
07:19:21|1.7815
07:19:22|1.7815
07:19:23|1.7815
07:19:24|1.7815
07:19:25|1.7815
07:19:26|1.7815
07:19:27|1.7815
07:19:28|1.7815
07:19:29|1.7815
07:19:30|1.7815
07:19:31|1.7815
07:19:32|1.7842
07:19:33|1.7842
07:19:34|1.7854
07:19:35|1.7854
07:19:36|1.7855
07:19:37|1.7855
07:19:38|1.7848
07:19:39|1.7848
07:19:40|1.7848
07:19:41|1.7848
07:19:42|1.7848
07:19:43|1.7848
07:19:44|1.7861
07:19:45|1.7855
07:19:47|1.7861
07:19:47|1.7859
07:19:49|1.7861
07:19:50|1.7861
07:19:51|1.7859
07:19:52|1.7859
07:19:53|1.7855
07:19:53|1.7847
07:19:55|1.7847
07:19:56|1.7847
07:19:57|1.7847
07:19:58|1.7847
07:19:59|1.7847
07:19:59|1.7847
07:20:00|1.7847
07:20:02|1.7847
07:20:03|1.7864
07:20:03|1.7864
07:20:04|1.7874
07:20:05|1.7874
07:20:07|1.7876
07:20:07|1.788
07:20:10|1.788
07:20:11|1.7879
07:20:13|1.7874
07:20:13|1.7867
07:20:14|1.7857
07:20:16|1.7882
07:20:16|1.7882
07:20:17|1.7882
07:20:18|1.7861
07:20:19|1.7875
07:20:20|1.7875
07:20:21|1.785
07:20:22|1.7844
07:20:23|1.7858
07:20:24|1.7859
07:20:25|1.7859
07:20:26|1.7859
07:20:27|1.7859
07:20:28|1.7859
07:20:29|1.7859
07:20:30|1.7859
07:20:31|1.7859
07:20:32|1.7859
07:20:33|1.7859
07:20:34|1.7859
07:20:35|1.7857
07:20:37|1.7857
07:20:37|1.788
07:20:38|1.788
07:20:39|1.788
07:20:40|1.788
07:20:42|1.7892
07:20:43|1.788
07:20:44|1.788
07:20:45|1.7871
07:20:46|1.788
07:20:47|1.788
07:20:48|1.788
07:20:49|1.7895
07:20:50|1.7896
07:20:51|1.7887
07:20:52|1.7886
07:20:53|1.7886
07:20:54|1.7886
07:20:55|1.7899
07:20:56|1.7895
07:20:57|1.7899
07:20:58|1.7879
07:20:59|1.787
07:21:00|1.7872
07:21:01|1.7864
07:21:02|1.7857
07:21:03|1.7867
07:21:04|1.7871
07:21:05|1.7871
07:21:06|1.7882
07:21:07|1.7875
07:21:09|1.7874
07:21:11|1.7861
07:21:12|1.7861
07:21:13|1.7861
07:21:14|1.7883
07:21:15|1.7872
07:21:16|1.7858
07:21:17|1.7858
07:21:18|1.7864
07:21:19|1.7864
07:21:20|1.7864
07:21:21|1.7864
07:21:22|1.7864
07:21:23|1.7864
07:21:23|1.7864
07:21:25|1.7864
07:21:26|1.7864
07:21:27|1.7864
07:21:28|1.7864
07:21:29|1.7864
07:21:30|1.7864
07:21:31|1.7864
07:21:32|1.7864
07:21:33|1.7864
07:21:34|1.7864
07:21:34|1.7864
07:21:35|1.7872
07:21:37|1.7872
07:21:38|1.7861
07:21:39|1.7861
07:21:40|1.7861
07:21:41|1.7861
07:21:42|1.7861
07:21:42|1.7861
07:21:44|1.7861
07:21:45|1.7861
07:21:46|1.7861
07:21:47|1.7861
07:21:48|1.7861
07:21:49|1.7861
07:21:50|1.7861
07:21:51|1.7861
07:21:52|1.7866
07:21:53|1.7866
07:21:54|1.7866
07:21:54|1.7861
07:21:55|1.7845
07:21:57|1.7845
07:21:58|1.7845
07:21:59|1.7845
07:21:59|1.7845
07:22:01|1.7845
07:22:03|1.7831
07:22:03|1.7831
07:22:05|1.7831
07:22:05|1.7831
07:22:07|1.7829
07:22:07|1.7829
07:22:10|1.7829
07:22:11|1.7826
07:22:12|1.7826
07:22:13|1.7826
07:22:14|1.7826
07:22:15|1.782
07:22:16|1.7829
07:22:18|1.7829
07:22:19|1.7829
07:22:20|1.7816
07:22:21|1.7816
07:22:22|1.7816
07:22:22|1.7816
07:22:24|1.7816
07:22:24|1.7815
07:22:26|1.7811
07:22:27|1.781
07:22:28|1.781
07:22:29|1.781
07:22:30|1.7807
07:22:31|1.782
07:22:33|1.782
07:22:34|1.7829
07:22:35|1.7829
07:22:36|1.7829
07:22:37|1.7829
07:22:38|1.7829
07:22:39|1.7829
07:22:39|1.7829
07:22:41|1.7829
07:22:42|1.7829
07:22:43|1.7829
07:22:44|1.7829
07:22:45|1.7829
07:22:46|1.7829
07:22:47|1.7829
07:22:47|1.7829
07:22:48|1.7829
07:22:50|1.7829
07:22:50|1.7836
07:22:52|1.7836
07:22:53|1.7836
07:22:53|1.7835
07:22:55|1.7835
07:22:56|1.7835
07:22:57|1.7835
07:22:57|1.7835
07:22:59|1.7835
07:23:00|1.7835
07:23:01|1.7825
07:23:02|1.7831
07:23:03|1.7831
07:23:04|1.7839
07:23:05|1.7839
07:23:06|1.7839
07:23:07|1.7839
07:23:08|1.7839
07:23:09|1.7839
07:23:11|1.7839
07:23:12|1.7839
07:23:13|1.7839
07:23:14|1.784
07:23:14|1.783
07:23:16|1.783
07:23:18|1.783
07:23:20|1.783
07:23:20|1.783
07:23:22|1.783
07:23:22|1.783
07:23:23|1.783
07:23:24|1.783
07:23:25|1.783
07:23:26|1.783
07:23:27|1.782
07:23:28|1.782
07:23:29|1.782
07:23:30|1.782
07:23:31|1.782
07:23:32|1.782
07:23:33|1.7819
07:23:34|1.7819
07:23:36|1.7819
07:23:36|1.7819
07:23:37|1.7779
07:23:39|1.7779
07:23:39|1.7779
07:23:40|1.7779
07:23:41|1.7779
07:23:42|1.7779
07:23:43|1.7784
07:23:44|1.7784
07:23:45|1.7778
07:23:47|1.7778
07:23:47|1.7778
07:23:48|1.7777
07:23:49|1.7775
07:23:50|1.7775
07:23:51|1.7768
07:23:52|1.7768
07:23:53|1.7768
07:23:54|1.7773
07:23:55|1.7777
07:23:56|1.7764
07:23:57|1.7762
07:23:58|1.7762
07:23:59|1.7762
07:24:00|1.7763
07:24:01|1.7763
07:24:03|1.7754
07:24:03|1.7754
07:24:04|1.7754
07:24:05|1.7754
07:24:06|1.7756
07:24:07|1.7756
07:24:08|1.7756
07:24:09|1.7756
07:24:11|1.7757
07:24:13|1.7756
07:24:15|1.7756
07:24:16|1.7745
07:24:17|1.7745
07:24:18|1.7745
07:24:19|1.7745
07:24:20|1.7745
07:24:21|1.7673
07:24:22|1.7673
07:24:22|1.7673
07:24:24|1.7673
07:24:25|1.7743
07:24:26|1.7745
07:24:27|1.7745
07:24:28|1.7745
07:24:29|1.7756
07:24:30|1.7756
07:24:31|1.7756
07:24:31|1.7756
07:24:33|1.7756
07:24:34|1.7756
07:24:35|1.7736
07:24:36|1.7736
07:24:37|1.7736
07:24:38|1.7736
07:24:39|1.7736
07:24:40|1.7736
07:24:40|1.7744
07:24:41|1.7744
07:24:42|1.7744
07:24:44|1.7744
07:24:45|1.7744
07:24:46|1.775
07:24:46|1.775
07:24:49|1.775
07:24:49|1.775
07:24:51|1.7747
07:24:52|1.7747
07:24:53|1.7745
07:24:53|1.7745
07:24:54|1.7745
07:24:56|1.7745
07:24:57|1.7745
07:24:58|1.7745
07:24:58|1.7732
07:24:59|1.7745
07:25:00|1.7745
07:25:02|1.7745
07:25:02|1.7732
07:25:03|1.7732
07:25:04|1.7732
07:25:05|1.7732
07:25:06|1.7732
07:25:07|1.7741
07:25:08|1.7741
07:25:10|1.7727
07:25:10|1.7719
07:25:12|1.7719
07:25:14|1.7731
07:25:15|1.7731
07:25:17|1.7731
07:25:19|1.7731
07:25:20|1.7731
07:25:22|1.7731
07:25:23|1.7731
07:25:24|1.7731
07:25:26|1.7721
07:25:27|1.7721
07:25:28|1.7718
07:25:28|1.7721
07:25:29|1.7708
07:25:31|1.7708
07:25:31|1.7708
07:25:32|1.7708
07:25:34|1.7708
07:25:35|1.7708
07:25:35|1.7708
07:25:37|1.7708
07:25:38|1.7708
07:25:39|1.7708
07:25:40|1.7708
07:25:41|1.7717
07:25:42|1.7717
07:25:43|1.7717
07:25:43|1.7717
07:25:45|1.7717
07:25:46|1.7723
07:25:47|1.7723
07:25:48|1.7723
07:25:49|1.7723
07:25:50|1.7723
07:25:50|1.7723
07:25:52|1.7723
07:25:52|1.7723
07:25:54|1.7711
07:25:54|1.7711
07:25:56|1.7711
07:25:56|1.7711
07:25:58|1.7711
07:25:58|1.7711
07:26:00|1.7711
07:26:01|1.7711
07:26:01|1.7711
07:26:03|1.7711
07:26:03|1.7711
07:26:05|1.7711
07:26:05|1.7711
07:26:06|1.7719
07:26:08|1.7719
07:26:09|1.7719
07:26:10|1.7713
07:26:11|1.7713
07:26:12|1.7724
07:26:14|1.7705
07:26:15|1.7705
07:26:16|1.7705
07:26:18|1.7705
07:26:20|1.7705
07:26:21|1.7705
07:26:21|1.773
07:26:22|1.773
07:26:24|1.773
07:26:25|1.773
07:26:25|1.773
07:26:26|1.773
07:26:28|1.773
07:26:29|1.7746
07:26:30|1.7746
07:26:31|1.7746
07:26:32|1.7746
07:26:33|1.7746
07:26:33|1.7746
07:26:35|1.7746
07:26:36|1.7746
07:26:37|1.773
07:26:37|1.773
07:26:39|1.773
07:26:40|1.774
07:26:41|1.7735
07:26:41|1.7721
07:26:42|1.7721
07:26:44|1.7721
07:26:45|1.7721
07:26:46|1.7721
07:26:46|1.7721
07:26:48|1.7721
07:26:49|1.7721
07:26:50|1.7721
07:26:51|1.7733
07:26:52|1.7733
07:26:53|1.7733
07:26:53|1.7733
07:26:55|1.7718
07:26:56|1.7718
07:26:56|1.7718
07:26:58|1.7718
07:26:59|1.7718
07:26:59|1.7718
07:27:01|1.7718
07:27:02|1.7716
07:27:03|1.7716
07:27:03|1.7705
07:27:05|1.7705
07:27:06|1.7705
07:27:06|1.7705
07:27:08|1.7704
07:27:08|1.7704
07:27:10|1.7704
07:27:11|1.7704
07:27:12|1.7704
07:27:13|1.77
07:27:14|1.77
07:27:15|1.7705
07:27:17|1.7705
07:27:19|1.7705
07:27:19|1.7705
07:27:20|1.7705
07:27:22|1.769
07:27:23|1.769
07:27:23|1.7705
07:27:24|1.7707
07:27:25|1.7707
07:27:26|1.7707
07:27:27|1.7707
07:27:28|1.7707
07:27:29|1.7707
07:27:30|1.7707
07:27:31|1.7707
07:27:32|1.7707
07:27:33|1.7707
07:27:34|1.7707
07:27:35|1.7707
07:27:36|1.7707
07:27:37|1.7707
07:27:38|1.7707
07:27:39|1.7707
07:27:40|1.7707
07:27:41|1.7707
07:27:42|1.7707
07:27:43|1.7707
07:27:44|1.7707
07:27:45|1.7707
07:27:46|1.7707
07:27:47|1.7707
07:27:48|1.7707
07:27:49|1.7707
07:27:50|1.7707
07:27:51|1.7707
07:27:52|1.7677
07:27:53|1.7677
07:27:54|1.7677
07:27:55|1.7677
07:27:56|1.7677
07:27:57|1.7677
07:27:58|1.7677
07:27:59|1.7672
07:28:00|1.7672
07:28:01|1.7672
07:28:03|1.7668
07:28:03|1.7665
07:28:04|1.7665
07:28:05|1.7665
07:28:06|1.7669
07:28:07|1.7669
07:28:08|1.7669
07:28:09|1.7669
07:28:10|1.7669
07:28:11|1.7669
07:28:12|1.7669
07:28:13|1.7669
07:28:15|1.7669
07:28:17|1.7657
07:28:18|1.7657
07:28:19|1.7657
07:28:21|1.7657
07:28:22|1.7657
07:28:22|1.7657
07:28:24|1.7657
07:28:25|1.7664
07:28:25|1.7664
07:28:28|1.7664
07:28:29|1.7664
07:28:29|1.7664
07:28:31|1.7664
07:28:32|1.7669
07:28:33|1.7677
07:28:33|1.7677
07:28:34|1.7677
07:28:35|1.7677
07:28:36|1.7678
07:28:38|1.7678
07:28:38|1.7669
07:28:40|1.7685
07:28:40|1.7685
07:28:41|1.7685
07:28:43|1.7685
07:28:44|1.7702
07:28:45|1.7706
07:28:45|1.7706
07:28:46|1.7706
07:28:47|1.7706
07:28:49|1.7706
07:28:49|1.7706
07:28:51|1.7727
07:28:52|1.7727
07:28:53|1.7728
07:28:53|1.7728
07:28:55|1.7728
07:28:55|1.7722
07:28:56|1.7722
07:28:58|1.7722
07:28:59|1.7722
07:28:59|1.7723
07:29:00|1.7723
07:29:02|1.7707
07:29:02|1.7707
07:29:03|1.7707
07:29:05|1.7702
07:29:05|1.7702
07:29:06|1.7702
07:29:07|1.7685
07:29:09|1.7691
07:29:09|1.7691
07:29:11|1.7691
07:29:11|1.7692
07:29:12|1.7692
07:29:14|1.7692
07:29:14|1.7692
07:29:17|1.7692
07:29:18|1.7692
07:29:19|1.7692
07:29:20|1.7692
07:29:22|1.7692
07:29:23|1.7692
07:29:24|1.7692
07:29:25|1.7692
07:29:27|1.7692
07:29:27|1.7692
07:29:30|1.7692
07:29:30|1.7692
07:29:31|1.7692
07:29:33|1.7692
07:29:34|1.7692
07:29:35|1.7692
07:29:36|1.7692
07:29:37|1.7692
07:29:38|1.7692
07:29:40|1.7692
07:29:41|1.7692
07:29:42|1.7692
07:29:43|1.7692
07:29:44|1.7692
07:29:45|1.7692
07:29:46|1.7692
07:29:47|1.7692
07:29:48|1.7692
07:29:49|1.7692
07:29:50|1.7692
07:29:51|1.7691
07:29:52|1.7691
07:29:53|1.7691
07:29:54|1.7691
07:29:55|1.7691
07:29:56|1.7696
07:29:57|1.7702
07:29:58|1.7702
07:29:59|1.7705
07:30:00|1.7705
07:30:01|1.7705
07:30:02|1.7707
07:30:03|1.7707
07:30:05|1.771
07:30:06|1.771
07:30:06|1.771
07:30:07|1.771
07:30:09|1.771
07:30:09|1.771
07:30:11|1.7698
07:30:12|1.7698
07:30:13|1.7698
07:30:14|1.7698
07:30:15|1.7698
07:30:16|1.7698
07:30:16|1.7691
07:30:19|1.7688
07:30:21|1.7679
07:30:21|1.7679
07:30:22|1.7679
07:30:24|1.7679
07:30:24|1.7651
07:30:25|1.7678
07:30:26|1.7678
07:30:27|1.7678
07:30:28|1.7678
07:30:29|1.7678
07:30:31|1.7678
07:30:31|1.7678
07:30:32|1.7667
07:30:33|1.7667
07:30:34|1.7667
07:30:35|1.7667
07:30:36|1.7667
07:30:37|1.7667
07:30:38|1.767
07:30:40|1.767
07:30:40|1.767
07:30:41|1.767
07:30:42|1.767
07:30:43|1.767
07:30:45|1.7662
07:30:46|1.7662
07:30:47|1.7662
07:30:48|1.7662
07:30:49|1.7662
07:30:50|1.7662
07:30:51|1.7662
07:30:52|1.7669
07:30:53|1.7669
07:30:54|1.7669
07:30:55|1.7669
07:30:56|1.7669
07:30:57|1.7669
07:30:58|1.7669
07:30:59|1.7669
07:31:00|1.7669
07:31:01|1.7669
07:31:02|1.7663
07:31:03|1.7659
07:31:04|1.7659
07:31:05|1.7659
07:31:06|1.7645
07:31:07|1.7645
07:31:08|1.7645
07:31:09|1.7645
07:31:10|1.7645
07:31:11|1.7645
07:31:12|1.7647
07:31:13|1.7647
07:31:14|1.7647
07:31:15|1.7647
07:31:16|1.7647
07:31:17|1.7648
07:31:19|1.7648
07:31:20|1.7648
07:31:21|1.7648
07:31:22|1.7642
07:31:23|1.7642
07:31:24|1.7617
07:31:25|1.761
07:31:26|1.761
07:31:27|1.7617
07:31:28|1.7617
07:31:30|1.7594
07:31:31|1.7594
07:31:32|1.7594
07:31:33|1.7594
07:31:34|1.7594
07:31:35|1.7594
07:31:36|1.7615
07:31:36|1.7615
07:31:38|1.7608
07:31:38|1.7608
07:31:40|1.7608
07:31:40|1.7628
07:31:42|1.763
07:31:42|1.7624
07:31:43|1.7624
07:31:45|1.7624
07:31:46|1.7624
07:31:46|1.7651
07:31:47|1.7651
07:31:49|1.7651
07:31:49|1.7651
07:31:51|1.7651
07:31:52|1.7651
07:31:53|1.7651
07:31:54|1.7651
07:31:54|1.7651
07:31:55|1.7651
07:31:56|1.7631
07:31:57|1.7631
07:31:59|1.7631
07:32:00|1.7631
07:32:00|1.7631
07:32:02|1.7631
07:32:03|1.7631
07:32:04|1.7631
07:32:04|1.7631
07:32:06|1.7631
07:32:06|1.7631
07:32:07|1.7631
07:32:08|1.7631
07:32:09|1.7631
07:32:11|1.7631
07:32:11|1.7631
07:32:12|1.7625
07:32:13|1.764
07:32:15|1.764
07:32:16|1.764
07:32:16|1.764
07:32:17|1.7626
07:32:20|1.7626
07:32:20|1.7626
07:32:23|1.7626
07:32:23|1.7626
07:32:25|1.7626
07:32:25|1.7626
07:32:26|1.7626
07:32:27|1.7626
07:32:28|1.7626
07:32:30|1.7626
07:32:30|1.7626
07:32:31|1.7626
07:32:32|1.7626
07:32:33|1.7626
07:32:34|1.7626
07:32:35|1.7626
07:32:36|1.7626
07:32:37|1.7626
07:32:38|1.7609
07:32:39|1.7609
07:32:40|1.7609
07:32:41|1.7609
07:32:43|1.7609
07:32:44|1.7602
07:32:45|1.7602
07:32:46|1.7602
07:32:47|1.7602
07:32:48|1.7602
07:32:49|1.7602
07:32:50|1.7602
07:32:51|1.7593
07:32:52|1.7585
07:32:53|1.7585
07:32:54|1.7581
07:32:55|1.7578
07:32:56|1.7536
07:32:57|1.7538
07:32:58|1.7538
07:32:59|1.7538
07:33:00|1.7538
07:33:01|1.7557
07:33:02|1.7558
07:33:03|1.7561
07:33:04|1.7561
07:33:05|1.7561
07:33:06|1.7561
07:33:07|1.7561
07:33:09|1.7561
07:33:10|1.7561
07:33:10|1.7587
07:33:11|1.7595
07:33:12|1.7594
07:33:13|1.7601
07:33:15|1.7601
07:33:16|1.7605
07:33:17|1.7605
07:33:18|1.7605
07:33:19|1.7605
07:33:21|1.7597
07:33:22|1.7597
07:33:23|1.7612
07:33:24|1.761
07:33:25|1.7627
07:33:26|1.7627
07:33:28|1.7627
07:33:28|1.7627
07:33:29|1.7627
07:33:31|1.7627
07:33:32|1.763
07:33:33|1.7633
07:33:34|1.7633
07:33:35|1.7634
07:33:36|1.7634
07:33:37|1.7634
07:33:38|1.7634
07:33:39|1.7634
07:33:41|1.7604
07:33:42|1.7623
07:33:43|1.7623
07:33:44|1.7623
07:33:44|1.7623
07:33:46|1.7592
07:33:47|1.7596
07:33:48|1.7596
07:33:48|1.7596
07:33:50|1.7596
07:33:51|1.7596
07:33:52|1.7596
07:33:53|1.7596
07:33:54|1.76
07:33:54|1.76
07:33:56|1.76
07:33:57|1.7634
07:33:58|1.7634
07:33:59|1.7634
07:34:00|1.7634
07:34:00|1.7634
07:34:02|1.7634
07:34:03|1.7634
07:34:04|1.7622
07:34:05|1.7622
07:34:06|1.7622
07:34:06|1.7622
07:34:08|1.7622
07:34:09|1.7622
07:34:10|1.7622
07:34:11|1.7605
07:34:11|1.7605
07:34:12|1.7605
07:34:14|1.7605
07:34:15|1.7582
07:34:16|1.7558
07:34:16|1.7558
07:34:18|1.7558
07:34:19|1.7558
07:34:19|1.7558
07:34:21|1.7558
07:34:23|1.756
07:34:24|1.756
07:34:26|1.7577
07:34:27|1.7577
07:34:28|1.7577
07:34:29|1.7577
07:34:30|1.7577
07:34:30|1.7577
07:34:32|1.7577
07:34:34|1.7577
07:34:34|1.7577
07:34:35|1.7571
07:34:36|1.7571
07:34:37|1.7571
07:34:39|1.7571
07:34:39|1.7571
07:34:40|1.7571
07:34:41|1.7571
07:34:42|1.7571
07:34:43|1.7571
07:34:44|1.7571
07:34:45|1.7571
07:34:46|1.7571
07:34:47|1.7571
07:34:48|1.7571
07:34:49|1.7551
07:34:50|1.751
07:34:51|1.7501
07:34:53|1.7491
07:34:53|1.749
07:34:54|1.7491
07:34:55|1.7491
07:34:56|1.7491
07:34:57|1.7491
07:34:59|1.7491
07:34:59|1.7482
07:35:00|1.7491
07:35:01|1.7482
07:35:02|1.7482
07:35:03|1.7492
07:35:04|1.7482
07:35:05|1.7482
07:35:06|1.7495
07:35:07|1.7495
07:35:08|1.7495
07:35:09|1.7507
07:35:10|1.7507
07:35:11|1.7507
07:35:12|1.7507
07:35:13|1.7507
07:35:14|1.7503
07:35:15|1.7503
07:35:16|1.7503
07:35:17|1.7503
07:35:18|1.748
07:35:19|1.748
07:35:20|1.7475
07:35:22|1.7478
07:35:23|1.7478
07:35:25|1.7478
07:35:26|1.7478
07:35:27|1.7478
07:35:28|1.7478
07:35:29|1.7499
07:35:30|1.7488
07:35:30|1.7488
07:35:32|1.7488
07:35:33|1.7488
07:35:34|1.7488
07:35:35|1.7488
07:35:36|1.7507
07:35:37|1.7526
07:35:38|1.7526
07:35:39|1.7526
07:35:40|1.7526
07:35:41|1.7526
07:35:42|1.7526
07:35:43|1.7526
07:35:44|1.7525
07:35:46|1.7525
07:35:47|1.7541
07:35:48|1.7527
07:35:48|1.7527
07:35:50|1.7529
07:35:50|1.7528
07:35:52|1.7528
07:35:53|1.7528
07:35:54|1.754
07:35:55|1.754
07:35:56|1.754
07:35:57|1.754
07:35:58|1.754
07:35:59|1.754
07:36:01|1.754
07:36:01|1.754
07:36:02|1.754
07:36:03|1.754
07:36:04|1.754
07:36:05|1.7542
07:36:07|1.7548
07:36:08|1.7548
07:36:09|1.754
07:36:09|1.7538
07:36:10|1.7538
07:36:11|1.7523
07:36:13|1.7503
07:36:14|1.7491
07:36:14|1.7507
07:36:17|1.7507
07:36:17|1.7507
07:36:18|1.7507
07:36:19|1.7507
07:36:20|1.7507
07:36:21|1.7507
07:36:23|1.7514
07:36:25|1.7514
07:36:27|1.7514
07:36:28|1.7514
07:36:28|1.7514
07:36:31|1.7514
07:36:32|1.7514
07:36:33|1.7514
07:36:34|1.7514
07:36:35|1.7514
07:36:36|1.7514
07:36:37|1.7514
07:36:38|1.7514
07:36:39|1.7478
07:36:40|1.7478
07:36:41|1.7478
07:36:42|1.7478
07:36:43|1.7478
07:36:44|1.7478
07:36:45|1.7499
07:36:46|1.7486
07:36:47|1.7486
07:36:48|1.7486
07:36:49|1.7486
07:36:50|1.7486
07:36:51|1.7474
07:36:52|1.7482
07:36:53|1.7482
07:36:54|1.7482
07:36:55|1.7474
07:36:56|1.7464
07:36:57|1.7464
07:36:58|1.7464
07:36:59|1.7464
07:37:00|1.7464
07:37:01|1.7464
07:37:02|1.7464
07:37:03|1.7464
07:37:04|1.7484
07:37:05|1.7484
07:37:06|1.7484
07:37:07|1.747
07:37:08|1.747
07:37:09|1.747
07:37:10|1.747
07:37:11|1.747
07:37:12|1.747
07:37:13|1.747
07:37:14|1.747
07:37:15|1.747
07:37:16|1.747
07:37:17|1.747
07:37:18|1.747
07:37:19|1.747
07:37:20|1.747
07:37:21|1.747
07:37:22|1.747
07:37:23|1.747
07:37:25|1.7485
07:37:27|1.7485
07:37:29|1.7485
07:37:30|1.7485
07:37:31|1.7485
07:37:33|1.7485
07:37:34|1.7503
07:37:35|1.7503
07:37:37|1.7503
07:37:38|1.7503
07:37:40|1.75
07:37:41|1.75
07:37:42|1.7501
07:37:43|1.7501
07:37:44|1.7501
07:37:44|1.7501
07:37:47|1.7501
07:37:48|1.7501
07:37:48|1.7501
07:37:49|1.7501
07:37:50|1.7501
07:37:51|1.7501
07:37:52|1.7501
07:37:54|1.7506
07:37:55|1.7506
07:37:55|1.7506
07:37:56|1.7506
07:37:57|1.7506
07:37:58|1.7506
07:38:00|1.7506
07:38:00|1.7506
07:38:01|1.7506
07:38:02|1.7506
07:38:04|1.7506
07:38:04|1.7506
07:38:06|1.7506
07:38:06|1.7506
07:38:07|1.7506
07:38:08|1.7506
07:38:09|1.7506
07:38:11|1.7506
07:38:11|1.7506
07:38:13|1.7506
07:38:13|1.7506
07:38:16|1.7506
07:38:16|1.7506
07:38:17|1.7506
07:38:18|1.7506
07:38:19|1.7499
07:38:20|1.7499
07:38:21|1.7499
07:38:22|1.7499
07:38:23|1.7499
07:38:25|1.7499
07:38:26|1.7499
07:38:28|1.7499
07:38:29|1.7499
07:38:30|1.7499
07:38:31|1.7499
07:38:31|1.7499
07:38:34|1.7499
07:38:35|1.7488
07:38:35|1.7484
07:38:37|1.7484
07:38:38|1.7484
07:38:38|1.7484
07:38:39|1.7484
07:38:41|1.7484
07:38:41|1.7484
07:38:43|1.7508
07:38:43|1.7509
07:38:44|1.7509
07:38:46|1.7507
07:38:47|1.7507
07:38:48|1.7507
07:38:50|1.7507
07:38:50|1.7507
07:38:53|1.7507
07:38:53|1.7507
07:38:54|1.7507
07:38:55|1.7507
07:38:56|1.7507
07:38:58|1.7507
07:38:58|1.7507
07:38:59|1.7507
07:39:01|1.7507
07:39:02|1.7507
07:39:02|1.7507
07:39:03|1.7507
07:39:04|1.7507
07:39:05|1.7507
07:39:06|1.7507
07:39:09|1.7506
07:39:09|1.7506
07:39:10|1.7506
07:39:11|1.7506
07:39:12|1.7506
07:39:13|1.75
07:39:14|1.75
07:39:15|1.75
07:39:16|1.75
07:39:17|1.75
07:39:18|1.75
07:39:19|1.75
07:39:20|1.75
07:39:21|1.75
07:39:22|1.7508
07:39:23|1.7508
07:39:24|1.7508
07:39:26|1.7508
07:39:28|1.7508
07:39:30|1.7508
07:39:30|1.7508
07:39:32|1.7508
07:39:34|1.7508
07:39:34|1.7508
07:39:35|1.7509
07:39:37|1.7509
07:39:38|1.7509
07:39:39|1.7509
07:39:40|1.7509
07:39:41|1.7509
07:39:42|1.7509
07:39:43|1.751
07:39:44|1.751
07:39:45|1.751
07:39:46|1.751
07:39:47|1.751
07:39:48|1.751
07:39:49|1.751
07:39:50|1.7499
07:39:51|1.7499
07:39:53|1.7499
07:39:53|1.7499
07:39:55|1.7499
07:39:56|1.7499
07:39:57|1.7499
07:39:58|1.7499
07:39:59|1.7499
07:40:00|1.7499
07:40:01|1.7499
07:40:02|1.7499
07:40:03|1.7499
07:40:04|1.7499
07:40:05|1.7499
07:40:06|1.7499
07:40:07|1.7499
07:40:08|1.7499
07:40:09|1.7499
07:40:10|1.7499
07:40:11|1.7499
07:40:12|1.7499
07:40:13|1.7499
07:40:14|1.7499
07:40:15|1.7499
07:40:16|1.7499
07:40:17|1.7499
07:40:18|1.7499
07:40:19|1.7499
07:40:20|1.7499
07:40:21|1.7499
07:40:22|1.7499
07:40:23|1.7499
07:40:24|1.7499
07:40:25|1.7499
07:40:26|1.7507
07:40:28|1.7501
07:40:30|1.7515
07:40:31|1.7515
07:40:33|1.7515
07:40:34|1.7515
07:40:35|1.7515
07:40:36|1.7524
07:40:38|1.7499
07:40:39|1.7499
07:40:41|1.7499
07:40:42|1.7499
07:40:43|1.7499
07:40:45|1.7499
07:40:45|1.7499
07:40:46|1.7503
07:40:47|1.7503
07:40:49|1.7503
07:40:49|1.7503
07:40:50|1.7503
07:40:51|1.7503
07:40:52|1.7503
07:40:53|1.7503
07:40:55|1.7503
07:40:55|1.7503
07:40:56|1.7503
07:40:57|1.7503
07:40:59|1.7503
07:40:59|1.7503
07:41:00|1.7513
07:41:01|1.7513
07:41:02|1.7513
07:41:03|1.7513
07:41:04|1.7514
07:41:06|1.7514
07:41:07|1.7514
07:41:07|1.7514
07:41:09|1.7514
07:41:09|1.7514
07:41:10|1.7514
07:41:11|1.751
07:41:12|1.7498
07:41:13|1.7498
07:41:14|1.7498
07:41:16|1.7498
07:41:16|1.7498
07:41:17|1.7498
07:41:19|1.7498
07:41:19|1.7498
07:41:20|1.7498
07:41:22|1.7498
07:41:23|1.7498
07:41:24|1.7498
07:41:25|1.7498
07:41:25|1.7498
07:41:26|1.7498
07:41:29|1.7498
07:41:30|1.7498
07:41:32|1.7499
07:41:32|1.7499
07:41:34|1.7499
07:41:35|1.7499
07:41:36|1.7499
07:41:37|1.7499
07:41:38|1.7499
07:41:39|1.7499
07:41:40|1.7455
07:41:41|1.7447
07:41:42|1.7437
07:41:43|1.7441
07:41:44|1.7453
07:41:45|1.7453
07:41:46|1.7453
07:41:47|1.7453
07:41:48|1.7453
07:41:49|1.7453
07:41:50|1.7453
07:41:51|1.7453
07:41:52|1.7453
07:41:53|1.745
07:41:54|1.745
07:41:55|1.7414
07:41:56|1.7408
07:41:57|1.7414
07:41:58|1.7419
07:41:59|1.7419
07:42:00|1.7419
07:42:01|1.7419
07:42:02|1.7419
07:42:03|1.7419
07:42:04|1.745
07:42:05|1.745
07:42:06|1.745
07:42:07|1.7419
07:42:08|1.7419
07:42:09|1.7419
07:42:10|1.7419
07:42:11|1.7419
07:42:12|1.7419
07:42:13|1.7419
07:42:14|1.7419
07:42:15|1.7433
07:42:16|1.7433
07:42:17|1.7433
07:42:18|1.7433
07:42:19|1.7433
07:42:20|1.7433
07:42:21|1.7433
07:42:23|1.7439
07:42:23|1.7425
07:42:25|1.7425
07:42:26|1.7425
07:42:27|1.7423
07:42:27|1.7423
07:42:30|1.7423
07:42:31|1.7423
07:42:32|1.7423
07:42:33|1.7423
07:42:33|1.7423
07:42:35|1.7423
07:42:36|1.7423
07:42:37|1.7423
07:42:38|1.7423
07:42:40|1.7413
07:42:40|1.7413
07:42:41|1.7413
07:42:43|1.7413
07:42:43|1.7413
07:42:44|1.7413
07:42:45|1.7413
07:42:46|1.7437
07:42:47|1.7437
07:42:48|1.7437
07:42:49|1.7437
07:42:50|1.7437
07:42:51|1.7427
07:42:52|1.7419
07:42:53|1.7419
07:42:54|1.7419
07:42:56|1.7388
07:42:57|1.7388
07:42:58|1.7386
07:42:59|1.7383
07:43:00|1.7383
07:43:01|1.7383
07:43:02|1.7383
07:43:03|1.7383
07:43:04|1.7383
07:43:05|1.7372
07:43:06|1.737
07:43:07|1.737
07:43:08|1.7381
07:43:09|1.7381
07:43:10|1.7383
07:43:11|1.7383
07:43:12|1.7383
07:43:13|1.7383
07:43:14|1.7383
07:43:16|1.7383
07:43:17|1.7383
07:43:18|1.7383
07:43:19|1.7383
07:43:20|1.7383
07:43:21|1.74
07:43:22|1.7397
07:43:22|1.7397
07:43:24|1.7397
07:43:24|1.7397
07:43:26|1.7397
07:43:26|1.7397
07:43:28|1.7409
07:43:28|1.7409
07:43:31|1.7409
07:43:32|1.7409
07:43:33|1.7409
07:43:34|1.7409
07:43:35|1.7409
07:43:36|1.7409
07:43:37|1.7409
07:43:38|1.7388
07:43:39|1.7388
07:43:40|1.7388
07:43:41|1.7388
07:43:42|1.7388
07:43:43|1.7388
07:43:44|1.7388
07:43:45|1.7388
07:43:46|1.7428
07:43:48|1.7428
07:43:49|1.7442
07:43:50|1.7442
07:43:50|1.7442
07:43:52|1.7442
07:43:53|1.7424
07:43:54|1.7424
07:43:55|1.7424
07:43:56|1.7428
07:43:57|1.7428
07:43:58|1.7428
07:43:59|1.7428
07:44:00|1.7404
07:44:01|1.7411
07:44:02|1.7411
07:44:02|1.7411
07:44:04|1.7411
07:44:05|1.7411
07:44:06|1.7411
07:44:06|1.7411
07:44:08|1.7411
07:44:09|1.7427
07:44:10|1.7427
07:44:11|1.7427
07:44:12|1.7427
07:44:12|1.7427
07:44:14|1.7426
07:44:15|1.7426
07:44:16|1.7426
07:44:17|1.7426
07:44:18|1.7426
07:44:19|1.7426
07:44:20|1.7426
07:44:20|1.7426
07:44:21|1.7426
07:44:23|1.7426
07:44:24|1.7426
07:44:25|1.74
07:44:26|1.7399
07:44:27|1.7399
07:44:28|1.7397
07:44:29|1.7397
07:44:29|1.7386
07:44:32|1.7386
07:44:34|1.7386
07:44:35|1.7404
07:44:36|1.7403
07:44:37|1.7419
07:44:38|1.7423
07:44:39|1.743
07:44:41|1.7431
07:44:41|1.7422
07:44:42|1.7445
07:44:43|1.7445
07:44:45|1.7445
07:44:45|1.7445
07:44:47|1.7449
07:44:47|1.7449
07:44:48|1.7449
07:44:50|1.7449
07:44:51|1.7449
07:44:51|1.7449
07:44:52|1.7443
07:44:53|1.7443
07:44:54|1.7443
07:44:55|1.744
07:44:56|1.744
07:44:57|1.744
07:44:58|1.7455
07:45:00|1.7455
07:45:00|1.7446
07:45:01|1.7446
07:45:02|1.7466
07:45:03|1.7464
07:45:04|1.7464
07:45:05|1.7464
07:45:06|1.7464
07:45:07|1.7464
07:45:08|1.7404
07:45:09|1.7404
07:45:10|1.7404
07:45:11|1.7404
07:45:13|1.7404
07:45:13|1.7404
07:45:14|1.7404
07:45:15|1.7404
07:45:16|1.7404
07:45:18|1.7404
07:45:18|1.7404
07:45:19|1.7404
07:45:20|1.7404
07:45:21|1.7404
07:45:22|1.7404
07:45:24|1.7404
07:45:24|1.7404
07:45:25|1.7404
07:45:27|1.7404
07:45:27|1.7404
07:45:29|1.7404
07:45:29|1.7404
07:45:30|1.7404
07:45:32|1.7404
07:45:34|1.7404
07:45:35|1.7422
07:45:36|1.7428
07:45:37|1.7428
07:45:38|1.7428
07:45:39|1.7428
07:45:40|1.7428
07:45:41|1.7428
07:45:42|1.7419
07:45:43|1.7419
07:45:44|1.7419
07:45:45|1.7432
07:45:46|1.7432
07:45:47|1.7432
07:45:48|1.7432
07:45:50|1.7432
07:45:51|1.7434
07:45:52|1.7434
07:45:53|1.7434
07:45:53|1.7434
07:45:55|1.7434
07:45:56|1.7434
07:45:57|1.7435
07:45:58|1.7435
07:45:58|1.7435
07:45:59|1.7435
07:46:01|1.7435
07:46:03|1.7435
07:46:03|1.7435
07:46:05|1.7435
07:46:05|1.7418
07:46:06|1.7418
07:46:07|1.7411
07:46:08|1.7411
07:46:09|1.7411
07:46:10|1.7411
07:46:12|1.7411
07:46:12|1.7411
07:46:13|1.7402
07:46:14|1.7402
07:46:16|1.7402
07:46:16|1.7402
07:46:17|1.7402
07:46:19|1.7402
07:46:19|1.7402
07:46:20|1.7396
07:46:22|1.7396
07:46:22|1.7396
07:46:23|1.7396
07:46:24|1.7374
07:46:26|1.7374
07:46:27|1.7374
07:46:27|1.7402
07:46:28|1.7402
07:46:29|1.7402
07:46:30|1.7402
07:46:31|1.7402
07:46:34|1.7402
07:46:34|1.7402
07:46:36|1.7402
07:46:37|1.737
07:46:38|1.737
07:46:39|1.7357
07:46:41|1.7347
07:46:41|1.7356
07:46:42|1.7347
07:46:44|1.7363
07:46:45|1.7346
07:46:46|1.7346
07:46:47|1.7346
07:46:48|1.7346
07:46:49|1.7346
07:46:49|1.734
07:46:51|1.7339
07:46:52|1.7339
07:46:52|1.7339
07:46:54|1.7339
07:46:55|1.7349
07:46:56|1.7357
07:46:56|1.7357
07:46:58|1.7357
07:47:00|1.7347
07:47:01|1.7347
07:47:01|1.7341
07:47:02|1.7341
07:47:03|1.7342
07:47:04|1.7342
07:47:05|1.7342
07:47:06|1.7334
07:47:07|1.733
07:47:08|1.7323
07:47:09|1.7319
07:47:11|1.7319
07:47:11|1.7319
07:47:12|1.7319
07:47:14|1.7319
07:47:15|1.7316
07:47:16|1.7319
07:47:16|1.7319
07:47:18|1.7322
07:47:19|1.7322
07:47:19|1.7322
07:47:20|1.7319
07:47:21|1.7319
07:47:22|1.7319
07:47:23|1.7319
07:47:24|1.7319
07:47:25|1.7319
07:47:26|1.7319
07:47:28|1.733
07:47:28|1.733
07:47:29|1.7326
07:47:30|1.7335
07:47:31|1.7335
07:47:33|1.7335
07:47:35|1.7311
07:47:36|1.7311
07:47:37|1.7311
07:47:38|1.73
07:47:39|1.73
07:47:40|1.7293
07:47:41|1.7284
07:47:42|1.7284
07:47:44|1.7284
07:47:45|1.7288
07:47:46|1.7289
07:47:47|1.7289
07:47:48|1.7283
07:47:49|1.7283
07:47:50|1.7283
07:47:51|1.7283
07:47:52|1.7283
07:47:53|1.7283
07:47:54|1.7283
07:47:56|1.7282
07:47:57|1.7282
07:47:58|1.7282
07:47:59|1.7282
07:48:00|1.7278
07:48:01|1.7288
07:48:02|1.7283
07:48:03|1.73
07:48:04|1.73
07:48:05|1.7297
07:48:06|1.7297
07:48:07|1.7297
07:48:08|1.7297
07:48:09|1.7296
07:48:10|1.7296
07:48:11|1.7296
07:48:12|1.7293
07:48:13|1.7293
07:48:14|1.7293
07:48:15|1.7293
07:48:16|1.7293
07:48:17|1.7291
07:48:18|1.7291
07:48:19|1.7291
07:48:20|1.7291
07:48:21|1.7291
07:48:22|1.7291
07:48:23|1.7291
07:48:24|1.7291
07:48:25|1.73
07:48:26|1.73
07:48:27|1.73
07:48:28|1.73
07:48:29|1.73
07:48:30|1.73
07:48:31|1.7283
07:48:32|1.7283
07:48:33|1.7287
07:48:34|1.7287
07:48:36|1.7285
07:48:37|1.7285
07:48:39|1.7285
07:48:41|1.7285
07:48:42|1.7285
07:48:43|1.7289
07:48:45|1.7289
07:48:46|1.7289
07:48:46|1.7289
07:48:48|1.7289
07:48:49|1.7289
07:48:50|1.7289
07:48:51|1.7289
07:48:51|1.7289
07:48:53|1.7293
07:48:54|1.7304
07:48:55|1.7304
07:48:56|1.7302
07:48:57|1.7302
07:48:58|1.7304
07:48:59|1.7304
07:49:00|1.7304
07:49:00|1.7306
07:49:01|1.7309
07:49:03|1.7309
07:49:04|1.7309
07:49:05|1.7309
07:49:05|1.7321
07:49:07|1.7334
07:49:08|1.7334
07:49:09|1.7334
07:49:10|1.7334
07:49:11|1.7332
07:49:11|1.7332
07:49:13|1.7332
07:49:13|1.7337
07:49:15|1.7347
07:49:16|1.7354
07:49:17|1.7354
07:49:18|1.7354
07:49:18|1.7354
07:49:20|1.7354
07:49:21|1.7357
07:49:21|1.7359
07:49:23|1.7357
07:49:23|1.7357
07:49:25|1.737
07:49:25|1.7378
07:49:27|1.7378
07:49:27|1.7378
07:49:29|1.7378
07:49:30|1.7378
07:49:30|1.7378
07:49:32|1.7378
07:49:33|1.7378
07:49:34|1.7378
07:49:35|1.7368
07:49:37|1.7365
07:49:37|1.7365
07:49:39|1.736
07:49:41|1.736
07:49:41|1.736
07:49:43|1.736
07:49:44|1.736
07:49:44|1.736
07:49:45|1.7334
07:49:46|1.7334
07:49:48|1.7334
07:49:49|1.7313
07:49:49|1.7313
07:49:50|1.7313
07:49:53|1.7313
07:49:53|1.7313
07:49:54|1.7313
07:49:55|1.7313
07:49:56|1.7313
07:49:57|1.7336
07:49:59|1.7336
07:49:59|1.7337
07:50:00|1.7337
07:50:01|1.7337
07:50:02|1.7337
07:50:03|1.7337
07:50:04|1.7337
07:50:05|1.7337
07:50:06|1.7337
07:50:07|1.7337
07:50:08|1.735
07:50:09|1.735
07:50:10|1.735
07:50:12|1.7359
07:50:12|1.7359
07:50:13|1.7359
07:50:14|1.7359
07:50:15|1.7359
07:50:16|1.7359
07:50:17|1.7359
07:50:18|1.7359
07:50:19|1.7357
07:50:20|1.7357
07:50:21|1.7357
07:50:22|1.7357
07:50:23|1.7359
07:50:24|1.7355
07:50:25|1.7355
07:50:26|1.7355
07:50:27|1.7357
07:50:28|1.7355
07:50:29|1.7355
07:50:30|1.7355
07:50:31|1.7379
07:50:32|1.7379
07:50:33|1.7379
07:50:34|1.7379
07:50:35|1.7379
07:50:37|1.7379
07:50:39|1.7379
07:50:41|1.7379
07:50:42|1.7379
07:50:43|1.7379
07:50:44|1.7382
07:50:44|1.7382
07:50:45|1.7379
07:50:48|1.7379
07:50:48|1.7381
07:50:50|1.7365
07:50:51|1.7361
07:50:52|1.7372
07:50:53|1.7372
07:50:54|1.7372
07:50:56|1.7372
07:50:56|1.736
07:50:57|1.7363
07:50:58|1.7363
07:50:59|1.7363
07:51:00|1.7365
07:51:01|1.7365
07:51:02|1.7365
07:51:03|1.7365
07:51:04|1.7365
07:51:06|1.7365
07:51:06|1.7365
07:51:07|1.7365
07:51:08|1.7365
07:51:09|1.7365
07:51:11|1.7365
07:51:12|1.7365
07:51:13|1.7365
07:51:14|1.7365
07:51:15|1.7365
07:51:16|1.7365
07:51:17|1.7365
07:51:18|1.7365
07:51:19|1.7365
07:51:20|1.7365
07:51:21|1.7365
07:51:22|1.7365
07:51:23|1.7365
07:51:24|1.7357
07:51:25|1.7373
07:51:26|1.7373
07:51:27|1.7373
07:51:28|1.7373
07:51:29|1.7373
07:51:30|1.7373
07:51:31|1.7373
07:51:32|1.7373
07:51:33|1.7373
07:51:34|1.7373
07:51:35|1.7373
07:51:36|1.7373
07:51:37|1.7373
07:51:39|1.7373
07:51:41|1.7373
07:51:42|1.7373
07:51:43|1.7373
07:51:44|1.7331
07:51:45|1.7316
07:51:45|1.7316
07:51:47|1.7316
07:51:48|1.7316
07:51:49|1.7308
07:51:50|1.7308
07:51:50|1.7291
07:51:52|1.7291
07:51:52|1.7291
07:51:54|1.7291
07:51:55|1.7291
07:51:56|1.7291
07:51:56|1.7291
07:51:58|1.7291
07:52:00|1.7291
07:52:00|1.7291
07:52:01|1.7291
07:52:02|1.7291
07:52:03|1.7291
07:52:04|1.7291
07:52:05|1.7291
07:52:07|1.7291
07:52:07|1.7291
07:52:08|1.735
07:52:09|1.735
07:52:10|1.735
07:52:11|1.735
07:52:12|1.735
07:52:13|1.735
07:52:14|1.735
07:52:15|1.735
07:52:16|1.7352
07:52:17|1.7353
07:52:18|1.7353
07:52:19|1.7353
07:52:20|1.7353
07:52:21|1.7353
07:52:22|1.7353
07:52:23|1.7351
07:52:24|1.7351
07:52:25|1.7351
07:52:26|1.7306
07:52:27|1.73
07:52:28|1.73
07:52:29|1.7288
07:52:30|1.7288
07:52:31|1.7288
07:52:32|1.7288
07:52:33|1.7288
07:52:34|1.7288
07:52:35|1.7288
07:52:36|1.7288
07:52:37|1.7288
07:52:39|1.7288
07:52:41|1.7288
07:52:42|1.7291
07:52:43|1.7291
07:52:44|1.7277
07:52:45|1.7275
07:52:46|1.7265
07:52:47|1.7265
07:52:48|1.7265
07:52:49|1.7265
07:52:50|1.7265
07:52:51|1.7265
07:52:52|1.7265
07:52:53|1.7265
07:52:54|1.7265
07:52:55|1.7265
07:52:57|1.7265
07:52:58|1.7265
07:52:59|1.7265
07:53:01|1.7265
07:53:02|1.7265
07:53:03|1.7251
07:53:04|1.725
07:53:05|1.7234
07:53:06|1.7234
07:53:07|1.7234
07:53:08|1.7234
07:53:09|1.7234
07:53:10|1.722
07:53:11|1.7208
07:53:12|1.7206
07:53:13|1.7189
07:53:13|1.7179
07:53:15|1.7179
07:53:16|1.7188
07:53:16|1.7188
07:53:18|1.7188
07:53:19|1.7185
07:53:20|1.7185
07:53:21|1.7192
07:53:21|1.7192
07:53:23|1.7192
07:53:23|1.7192
07:53:25|1.7192
07:53:26|1.7192
07:53:26|1.7199
07:53:28|1.7199
07:53:28|1.7199
07:53:30|1.7199
07:53:31|1.7199
07:53:32|1.7199
07:53:33|1.7202
07:53:34|1.7202
07:53:35|1.72
07:53:35|1.72
07:53:37|1.7196
07:53:37|1.7196
07:53:38|1.7196
07:53:39|1.7196
07:53:40|1.7196
07:53:42|1.7201
07:53:44|1.7223
07:53:45|1.7215
07:53:46|1.7208
07:53:46|1.723
07:53:47|1.723
07:53:50|1.723
07:53:50|1.723
07:53:52|1.723
07:53:52|1.723
07:53:53|1.723
07:53:54|1.7232
07:53:56|1.7232
07:53:57|1.7232
07:53:58|1.7227
07:53:59|1.7227
07:54:00|1.722
07:54:01|1.7206
07:54:02|1.7206
07:54:03|1.7238
07:54:04|1.7238
07:54:05|1.7238
07:54:06|1.7238
07:54:07|1.7238
07:54:08|1.7238
07:54:09|1.7238
07:54:10|1.7238
07:54:11|1.723
07:54:12|1.723
07:54:13|1.723
07:54:14|1.723
07:54:15|1.723
07:54:16|1.723
07:54:17|1.723
07:54:18|1.7238
07:54:19|1.7238
07:54:20|1.7238
07:54:21|1.7238
07:54:22|1.7238
07:54:23|1.7238
07:54:24|1.7238
07:54:26|1.7238
07:54:26|1.7238
07:54:28|1.7238
07:54:29|1.7238
07:54:30|1.7238
07:54:31|1.7238
07:54:32|1.7238
07:54:33|1.7238
07:54:34|1.7238
07:54:35|1.7238
07:54:36|1.7238
07:54:37|1.7238
07:54:38|1.7238
07:54:39|1.7238
07:54:40|1.7238
07:54:42|1.7238
07:54:43|1.7238
07:54:44|1.7238
07:54:45|1.7238
07:54:46|1.7251
07:54:47|1.7258
07:54:49|1.7263
07:54:50|1.7269
07:54:50|1.7271
07:54:52|1.7273
07:54:53|1.7273
07:54:54|1.7273
07:54:54|1.7272
07:54:55|1.7272
07:54:57|1.7272
07:54:57|1.7272
07:54:58|1.7272
07:54:59|1.7272
07:55:01|1.7273
07:55:01|1.7273
07:55:02|1.7266
07:55:05|1.7244
07:55:05|1.7246
07:55:06|1.7246
07:55:07|1.7246
07:55:08|1.7246
07:55:10|1.7246
07:55:11|1.7246
07:55:12|1.7227
07:55:12|1.7227
07:55:15|1.7227
07:55:15|1.7227
07:55:16|1.7239
07:55:17|1.7239
07:55:18|1.7239
07:55:19|1.7239
07:55:20|1.7239
07:55:22|1.7239
07:55:22|1.7239
07:55:23|1.7239
07:55:24|1.7252
07:55:25|1.7242
07:55:26|1.7236
07:55:27|1.7249
07:55:28|1.7235
07:55:29|1.7219
07:55:30|1.722
07:55:31|1.722
07:55:32|1.722
07:55:33|1.722
07:55:34|1.723
07:55:35|1.723
07:55:36|1.7242
07:55:37|1.7242
07:55:38|1.7242
07:55:39|1.7242
07:55:40|1.7209
07:55:42|1.7209
07:55:44|1.7231
07:55:45|1.7231
07:55:46|1.7231
07:55:47|1.7231
07:55:48|1.7242
07:55:49|1.7242
07:55:50|1.7242
07:55:51|1.7248
07:55:52|1.7248
07:55:53|1.7248
07:55:54|1.7242
07:55:55|1.725
07:55:56|1.724
07:55:57|1.7222
07:55:58|1.7222
07:55:59|1.7244
07:56:00|1.7244
07:56:02|1.7244
07:56:03|1.7244
07:56:04|1.7244
07:56:05|1.7245
07:56:06|1.7245
07:56:07|1.7245
07:56:08|1.7245
07:56:09|1.7245
07:56:10|1.7255
07:56:11|1.7255
07:56:13|1.7255
07:56:14|1.7265
07:56:15|1.7265
07:56:16|1.7265
07:56:17|1.7265
07:56:19|1.7265
07:56:19|1.7265
07:56:21|1.7265
07:56:21|1.7265
07:56:22|1.7283
07:56:23|1.7289
07:56:25|1.7292
07:56:25|1.7279
07:56:27|1.7279
07:56:28|1.7279
07:56:28|1.7279
07:56:29|1.7279
07:56:31|1.7279
07:56:31|1.7279
07:56:32|1.7279
07:56:34|1.7279
07:56:36|1.7279
07:56:37|1.7279
07:56:38|1.7279
07:56:39|1.73
07:56:41|1.7314
07:56:42|1.7322
07:56:44|1.733
07:56:44|1.7334
07:56:46|1.7317
07:56:48|1.7329
07:56:49|1.7329
07:56:49|1.7329
07:56:51|1.7329
07:56:52|1.7329
07:56:53|1.7329
07:56:54|1.7337
07:56:55|1.7337
07:56:57|1.7337
07:56:58|1.7342
07:56:59|1.7328
07:57:00|1.7328
07:57:01|1.7328
07:57:02|1.7328
07:57:03|1.7328
07:57:04|1.7328
07:57:05|1.7338
07:57:06|1.7338
07:57:07|1.7339
07:57:08|1.7339
07:57:09|1.7339
07:57:11|1.7335
07:57:11|1.7347
07:57:13|1.7347
07:57:15|1.7347
07:57:15|1.7351
07:57:17|1.7352
07:57:18|1.7352
07:57:19|1.7355
07:57:20|1.7341
07:57:22|1.735
07:57:23|1.735
07:57:24|1.7341
07:57:25|1.7341
07:57:26|1.7341
07:57:27|1.7355
07:57:28|1.7355
07:57:30|1.7352
07:57:31|1.7352
07:57:32|1.7352
07:57:33|1.735
07:57:34|1.735
07:57:34|1.735
07:57:36|1.735
07:57:37|1.735
07:57:38|1.7352
07:57:39|1.7352
07:57:40|1.7355
07:57:41|1.7367
07:57:41|1.7367
07:57:43|1.7393
07:57:45|1.7365
07:57:47|1.7371
07:57:47|1.7371
07:57:49|1.7371
07:57:49|1.7371
07:57:51|1.7354
07:57:51|1.7354
07:57:53|1.7354
07:57:53|1.7354
07:57:54|1.7371
07:57:55|1.7371
07:57:56|1.7371
07:57:58|1.7377
07:57:59|1.7377
07:58:00|1.7372
07:58:01|1.7372
07:58:02|1.7372
07:58:03|1.7372
07:58:04|1.7372
07:58:05|1.7372
07:58:06|1.7364
07:58:07|1.7364
07:58:08|1.7364
07:58:09|1.7364
07:58:10|1.736
07:58:11|1.736
07:58:12|1.736
07:58:13|1.736
07:58:14|1.736
07:58:15|1.736
07:58:16|1.736
07:58:17|1.736
07:58:18|1.736
07:58:19|1.736
07:58:20|1.735
07:58:21|1.735
07:58:22|1.735
07:58:23|1.735
07:58:24|1.735
07:58:25|1.735
07:58:26|1.7349
07:58:27|1.7349
07:58:28|1.7349
07:58:29|1.7349
07:58:30|1.733
07:58:31|1.733
07:58:32|1.733
07:58:33|1.733
07:58:34|1.7334
07:58:35|1.7334
07:58:36|1.7334
07:58:37|1.7335
07:58:38|1.7335
07:58:39|1.7335
07:58:40|1.7335
07:58:41|1.7335
07:58:42|1.735
07:58:43|1.735
07:58:44|1.735
07:58:46|1.7364
07:58:47|1.7364
07:58:48|1.7364
07:58:49|1.7364
07:58:50|1.7364
07:58:51|1.7364
07:58:52|1.7349
07:58:53|1.7349
07:58:55|1.7349
07:58:56|1.7335
07:58:57|1.7335
07:58:58|1.7335
07:58:59|1.7335
07:59:00|1.7343
07:59:01|1.7343
07:59:02|1.7343
07:59:03|1.7343
07:59:04|1.7343
07:59:05|1.7332
07:59:06|1.7343
07:59:07|1.7343
07:59:08|1.7343
07:59:09|1.7343
07:59:09|1.7343
07:59:11|1.7343
07:59:12|1.7343
07:59:13|1.7343
07:59:14|1.7343
07:59:15|1.7343
07:59:16|1.7343
07:59:17|1.7343
07:59:18|1.7343
07:59:19|1.7343
07:59:20|1.7343
07:59:21|1.7343
07:59:22|1.735
07:59:23|1.735
07:59:24|1.7345
07:59:25|1.7345
07:59:26|1.7345
07:59:27|1.7345
07:59:28|1.7337
07:59:29|1.7337
07:59:30|1.7337
07:59:31|1.7337
07:59:32|1.7337
07:59:33|1.7337
07:59:34|1.7337
07:59:35|1.7337
07:59:36|1.7337
07:59:37|1.7337
07:59:37|1.7337
07:59:39|1.7337
07:59:40|1.733
07:59:41|1.733
07:59:41|1.733
07:59:43|1.7314
07:59:44|1.7314
07:59:45|1.7314
07:59:47|1.7314
07:59:48|1.7314
07:59:49|1.7325
07:59:50|1.7325
07:59:51|1.7325
07:59:52|1.7325
07:59:53|1.7318
07:59:55|1.7304
07:59:56|1.7304
07:59:57|1.7304
07:59:58|1.7304
08:00:00|1.7304
08:00:01|1.7326
08:00:02|1.7326
08:00:03|1.7326
08:00:04|1.7326
08:00:05|1.7326
08:00:06|1.7326
08:00:07|1.7326
08:00:08|1.7326
08:00:09|1.7326
08:00:11|1.7326
08:00:11|1.7326
08:00:12|1.7326
08:00:13|1.7326
08:00:14|1.7323
08:00:15|1.7323
08:00:16|1.7332
08:00:17|1.7333
08:00:18|1.7333
08:00:20|1.7333
08:00:20|1.7333
08:00:21|1.7333
08:00:22|1.7333
08:00:23|1.7333
08:00:24|1.7319
08:00:25|1.7319
08:00:26|1.7319
08:00:27|1.7319
08:00:28|1.7319
08:00:29|1.7319
08:00:30|1.7315
08:00:31|1.732
08:00:32|1.732
08:00:33|1.732
08:00:34|1.732
08:00:35|1.732
08:00:36|1.7328
08:00:37|1.7328
08:00:38|1.7328
08:00:39|1.7327
08:00:40|1.7335
08:00:41|1.7335
08:00:42|1.7335
08:00:43|1.7335
08:00:44|1.7335
08:00:45|1.7335
08:00:47|1.7335
08:00:49|1.7335
08:00:49|1.7335
08:00:51|1.734
08:00:53|1.734
08:00:53|1.7328
08:00:55|1.7328
08:00:55|1.732
08:00:57|1.732
08:00:58|1.732
08:00:59|1.732
08:01:00|1.732
08:01:02|1.732
08:01:03|1.7311
08:01:05|1.733
08:01:05|1.7352
08:01:06|1.7343
08:01:07|1.7343
08:01:08|1.7368
08:01:09|1.7368
08:01:10|1.7373
08:01:11|1.7373
08:01:12|1.7378
08:01:13|1.7385
08:01:14|1.7393
08:01:15|1.7395
08:01:16|1.7402
08:01:17|1.7402
08:01:18|1.7402
08:01:19|1.7418
08:01:20|1.7418
08:01:21|1.7418
08:01:22|1.7418
08:01:23|1.7418
08:01:24|1.7422
08:01:25|1.7423
08:01:26|1.7419
08:01:28|1.7419
08:01:28|1.7419
08:01:29|1.7419
08:01:30|1.7419
08:01:31|1.7419
08:01:33|1.7435
08:01:34|1.7435
08:01:35|1.7435
08:01:36|1.744
08:01:37|1.744
08:01:38|1.744
08:01:39|1.744
08:01:40|1.744
08:01:41|1.744
08:01:42|1.7444
08:01:43|1.7434
08:01:44|1.7434
08:01:45|1.7435
08:01:46|1.7435
08:01:47|1.7435
08:01:48|1.7439
08:01:50|1.7439
08:01:51|1.7439
08:01:52|1.7436
08:01:53|1.743
08:01:54|1.743
08:01:55|1.743
08:01:56|1.743
08:01:57|1.7419
08:01:58|1.7419
08:01:59|1.7419
08:02:00|1.7419
08:02:01|1.7419
08:02:03|1.7437
08:02:04|1.743
08:02:04|1.743
08:02:05|1.743
08:02:06|1.743
08:02:08|1.7445
08:02:08|1.7452
08:02:09|1.7456
08:02:10|1.7473
08:02:11|1.7477
08:02:12|1.7475
08:02:14|1.7475
08:02:14|1.7475
08:02:16|1.7479
08:02:16|1.7485
08:02:17|1.7485
08:02:19|1.7485
08:02:20|1.7487
08:02:21|1.7487
08:02:21|1.7487
08:02:22|1.7487
08:02:23|1.7465
08:02:25|1.7465
08:02:26|1.7465
08:02:26|1.7465
08:02:27|1.7492
08:02:28|1.75
08:02:30|1.7501
08:02:30|1.7504
08:02:32|1.7517
08:02:32|1.7521
08:02:33|1.7521
08:02:35|1.7526
08:02:35|1.7551
08:02:36|1.7554
08:02:38|1.7558
08:02:38|1.7543
08:02:39|1.7543
08:02:40|1.7543
08:02:41|1.7556
08:02:42|1.7538
08:02:43|1.7559
08:02:44|1.753
08:02:45|1.753
08:02:46|1.7541
08:02:47|1.7541
08:02:50|1.7541
08:02:51|1.7545
08:02:53|1.7551
08:02:54|1.7527
08:02:55|1.7527
08:02:56|1.7518
08:02:57|1.7518
08:02:58|1.7518
08:02:59|1.7518
08:02:59|1.7518
08:03:01|1.7518
08:03:02|1.75
08:03:03|1.75
08:03:04|1.75
08:03:05|1.7509
08:03:06|1.7509
08:03:07|1.7496
08:03:08|1.7496
08:03:08|1.7491
08:03:10|1.7491
08:03:11|1.7491
08:03:12|1.7474
08:03:13|1.7466
08:03:14|1.7475
08:03:15|1.7475
08:03:16|1.7475
08:03:17|1.7474
08:03:18|1.7466
08:03:19|1.7466
08:03:20|1.7471
08:03:21|1.7481
08:03:22|1.7497
08:03:23|1.7497
08:03:24|1.7497
08:03:24|1.7497
08:03:26|1.7497
08:03:27|1.7497
08:03:28|1.749
08:03:29|1.7487
08:03:30|1.7469
08:03:31|1.7469
08:03:33|1.7484
08:03:34|1.7484
08:03:35|1.7484
08:03:36|1.7481
08:03:37|1.7481
08:03:38|1.7485
08:03:38|1.7485
08:03:40|1.7504
08:03:41|1.7513
08:03:42|1.7513
08:03:43|1.7513
08:03:44|1.7525
08:03:45|1.7525
08:03:46|1.7552
08:03:46|1.7552
08:03:47|1.7553
08:03:48|1.7553
08:03:51|1.753
08:03:52|1.7529
08:03:54|1.7517
08:03:56|1.7517
08:03:56|1.7517
08:03:57|1.7524
08:03:59|1.7509
08:04:00|1.7509
08:04:01|1.7513
08:04:02|1.7513
08:04:04|1.7513
08:04:06|1.7528
08:04:06|1.7528
08:04:08|1.7535
08:04:08|1.7531
08:04:09|1.7531
08:04:11|1.7531
08:04:11|1.7531
08:04:13|1.7523
08:04:14|1.7523
08:04:15|1.7519
08:04:16|1.7519
08:04:17|1.7511
08:04:18|1.7511
08:04:19|1.7511
08:04:19|1.7511
08:04:21|1.7511
08:04:22|1.7511
08:04:23|1.7511
08:04:23|1.7518
08:04:25|1.7518
08:04:26|1.7518
08:04:27|1.7518
08:04:28|1.7518
08:04:29|1.7532
08:04:30|1.7532
08:04:31|1.7532
08:04:32|1.7532
08:04:33|1.7532
08:04:33|1.7538
08:04:35|1.7538
08:04:36|1.7538
08:04:37|1.7538
08:04:38|1.7538
08:04:39|1.7538
08:04:40|1.7552
08:04:41|1.7556
08:04:42|1.7556
08:04:42|1.7556
08:04:43|1.7556
08:04:45|1.7554
08:04:45|1.7534
08:04:47|1.7534
08:04:47|1.7534
08:04:49|1.7534
08:04:49|1.7534
08:04:51|1.7538
08:04:53|1.7546
08:04:55|1.7546
08:04:56|1.7546
08:04:58|1.7546
08:04:59|1.7546
08:05:00|1.7546
08:05:02|1.753
08:05:03|1.7535
08:05:04|1.7535
08:05:05|1.7535
08:05:06|1.7535
08:05:07|1.7535
08:05:07|1.7535
08:05:10|1.753
08:05:11|1.753
08:05:12|1.753
08:05:12|1.753
08:05:14|1.753
08:05:15|1.753
08:05:16|1.753
08:05:16|1.753
08:05:18|1.753
08:05:18|1.753
08:05:19|1.753
08:05:20|1.7533
08:05:21|1.7533
08:05:22|1.7533
08:05:24|1.7533
08:05:25|1.7533
08:05:26|1.7527
08:05:27|1.7527
08:05:28|1.7536
08:05:29|1.7536
08:05:31|1.7536
08:05:31|1.751
08:05:32|1.751
08:05:33|1.751
08:05:34|1.751
08:05:35|1.751
08:05:36|1.7501
08:05:37|1.7501
08:05:38|1.7501
08:05:39|1.7501
08:05:40|1.75
08:05:41|1.75
08:05:42|1.75
08:05:43|1.75
08:05:44|1.75
08:05:45|1.75
08:05:46|1.75
08:05:47|1.75
08:05:48|1.7502
08:05:49|1.7502
08:05:50|1.7509
08:05:53|1.7501
08:05:54|1.7521
08:05:56|1.7514
08:05:58|1.7497
08:05:59|1.7497
08:06:00|1.7497
08:06:01|1.7497
08:06:01|1.7505
08:06:04|1.7505
08:06:04|1.7505
08:06:06|1.7505
08:06:06|1.7505
08:06:08|1.7505
08:06:08|1.7505
08:06:09|1.7505
08:06:11|1.7505
08:06:12|1.7505
08:06:13|1.7505
08:06:13|1.7497
08:06:14|1.7497
08:06:15|1.7497
08:06:18|1.7514
08:06:18|1.7514
08:06:19|1.7514
08:06:21|1.7514
08:06:21|1.7514
08:06:22|1.7514
08:06:23|1.7514
08:06:24|1.7515
08:06:25|1.7515
08:06:26|1.7515
08:06:27|1.7515
08:06:28|1.7515
08:06:29|1.7517
08:06:30|1.7517
08:06:31|1.7517
08:06:32|1.7517
08:06:33|1.7517
08:06:34|1.7517
08:06:35|1.7517
08:06:36|1.7517
08:06:37|1.7517
08:06:38|1.7517
08:06:39|1.7517
08:06:40|1.7517
08:06:41|1.7517
08:06:42|1.7517
08:06:43|1.7533
08:06:44|1.7533
08:06:45|1.754
08:06:46|1.7545
08:06:48|1.7545
08:06:48|1.7545
08:06:49|1.7545
08:06:50|1.7545
08:06:51|1.7545
08:06:52|1.7545
08:06:54|1.7545
08:06:55|1.7545
08:06:56|1.7545
08:06:57|1.7545
08:06:58|1.7558
08:07:00|1.7558
08:07:01|1.7558
08:07:02|1.7558
08:07:03|1.7558
08:07:04|1.7558
08:07:05|1.7558
08:07:06|1.7561
08:07:07|1.7561
08:07:08|1.7561
08:07:10|1.7559
08:07:10|1.7559
08:07:11|1.7564
08:07:13|1.7564
08:07:14|1.7564
08:07:15|1.7576
08:07:16|1.7573
08:07:17|1.7573
08:07:18|1.7573
08:07:19|1.7573
08:07:20|1.7569
08:07:21|1.7569
08:07:22|1.7569
08:07:23|1.7606
08:07:24|1.7606
08:07:25|1.7601
08:07:26|1.7601
08:07:26|1.7604
08:07:28|1.7604
08:07:29|1.7601
08:07:29|1.7597
08:07:31|1.7597
08:07:32|1.7597
08:07:33|1.7616
08:07:34|1.7615
08:07:34|1.7615
08:07:36|1.7615
08:07:37|1.7619
08:07:38|1.763
08:07:38|1.7634
08:07:40|1.7636
08:07:41|1.7641
08:07:41|1.7653
08:07:43|1.765
08:07:44|1.765
08:07:45|1.7639
08:07:46|1.7639
08:07:47|1.7632
08:07:48|1.7624
08:07:48|1.7624
08:07:50|1.7629
08:07:51|1.7629
08:07:51|1.7629
08:07:52|1.7629
08:07:55|1.7629
08:07:55|1.7629
08:07:56|1.7629
08:07:58|1.7629
08:07:59|1.7629
08:08:01|1.7655
08:08:01|1.7664
08:08:03|1.7667
08:08:04|1.7668
08:08:06|1.7661
08:08:07|1.7675
08:08:08|1.7675
08:08:09|1.7675
08:08:10|1.7672
08:08:11|1.7672
08:08:12|1.7672
08:08:13|1.7672
08:08:14|1.7672
08:08:15|1.7676
08:08:16|1.7676
08:08:17|1.7676
08:08:18|1.7676
08:08:19|1.7685
08:08:20|1.77
08:08:21|1.77
08:08:22|1.7697
08:08:23|1.7693
08:08:24|1.7693
08:08:25|1.77
08:08:26|1.769
08:08:27|1.77
08:08:28|1.77
08:08:29|1.77
08:08:30|1.77
08:08:31|1.77
08:08:32|1.77
08:08:33|1.77
08:08:34|1.77
08:08:35|1.7684
08:08:36|1.7684
08:08:37|1.7684
08:08:38|1.7684
08:08:39|1.7707
08:08:40|1.7708
08:08:41|1.7708
08:08:42|1.7716
08:08:43|1.772
08:08:44|1.772
08:08:45|1.7721
08:08:46|1.7721
08:08:47|1.7721
08:08:48|1.7721
08:08:49|1.7708
08:08:50|1.7711
08:08:51|1.7698
08:08:52|1.7701
08:08:53|1.7701
08:08:54|1.7701
08:08:56|1.7737
08:08:58|1.7736
08:08:59|1.7742
08:09:00|1.7743
08:09:01|1.7721
08:09:03|1.7721
08:09:04|1.7721
08:09:05|1.7721
08:09:07|1.7721
08:09:07|1.7721
08:09:08|1.7721
08:09:09|1.7721
08:09:10|1.772
08:09:12|1.772
08:09:12|1.7733
08:09:13|1.7733
08:09:14|1.7733
08:09:15|1.7733
08:09:16|1.7733
08:09:18|1.7733
08:09:18|1.7733
08:09:19|1.7733
08:09:20|1.7733
08:09:21|1.7733
08:09:22|1.7733
08:09:23|1.7733
08:09:24|1.7733
08:09:25|1.7746
08:09:26|1.7746
08:09:27|1.7737
08:09:28|1.7737
08:09:29|1.7737
08:09:30|1.7737
08:09:32|1.7737
08:09:32|1.7737
08:09:33|1.7737
08:09:34|1.7737
08:09:35|1.7749
08:09:38|1.7753
08:09:38|1.7762
08:09:39|1.7761
08:09:40|1.7761
08:09:41|1.7758
08:09:42|1.7758
08:09:43|1.774
08:09:44|1.7747
08:09:45|1.7747
08:09:46|1.7742
08:09:47|1.7742
08:09:48|1.7742
08:09:49|1.7742
08:09:50|1.7742
08:09:51|1.7742
08:09:52|1.7747
08:09:53|1.7742
08:09:54|1.7742
08:09:56|1.7742
08:09:58|1.7739
08:10:00|1.7749
08:10:01|1.7746
08:10:02|1.7746
08:10:03|1.7746
08:10:04|1.7746
08:10:05|1.7746
08:10:06|1.7746
08:10:08|1.7746
08:10:09|1.7738
08:10:10|1.7722
08:10:11|1.7733
08:10:12|1.7722
08:10:13|1.7722
08:10:13|1.7707
08:10:15|1.7707
08:10:16|1.7726
08:10:17|1.7711
08:10:17|1.7721
08:10:19|1.7722
08:10:20|1.7722
08:10:21|1.7722
08:10:22|1.7722
08:10:23|1.7722
08:10:24|1.7715
08:10:25|1.7699
08:10:26|1.7703
08:10:27|1.7703
08:10:28|1.7686
08:10:29|1.768
08:10:29|1.7678
08:10:31|1.7678
08:10:32|1.7678
08:10:33|1.7678
08:10:34|1.7678
08:10:34|1.7678
08:10:36|1.7678
08:10:36|1.7678
08:10:38|1.7678
08:10:39|1.7678
08:10:39|1.7678
08:10:41|1.7678
08:10:42|1.7674
08:10:42|1.7656
08:10:44|1.7648
08:10:45|1.7648
08:10:45|1.7661
08:10:47|1.7661
08:10:48|1.7655
08:10:49|1.7658
08:10:50|1.7658
08:10:51|1.7658
08:10:51|1.7658
08:10:53|1.7658
08:10:54|1.7663
08:10:55|1.7663
08:10:56|1.7663
08:10:58|1.7667
08:10:59|1.7677
08:11:00|1.7677
08:11:00|1.7677
08:11:01|1.7677
08:11:04|1.7664
08:11:05|1.7663
08:11:06|1.7663
08:11:07|1.764
08:11:08|1.7637
08:11:09|1.7633
08:11:10|1.7624
08:11:12|1.7632
08:11:13|1.7632
08:11:14|1.7632
08:11:15|1.7641
08:11:16|1.7641
08:11:17|1.7649
08:11:18|1.7649
08:11:18|1.7649
08:11:20|1.7649
08:11:20|1.7649
08:11:22|1.7646
08:11:23|1.7646
08:11:24|1.7646
08:11:25|1.7646
08:11:26|1.7646
08:11:27|1.7646
08:11:28|1.7646
08:11:29|1.7646
08:11:30|1.7646
08:11:31|1.7646
08:11:32|1.7646
08:11:33|1.7652
08:11:34|1.765
08:11:34|1.765
08:11:36|1.7646
08:11:37|1.7646
08:11:38|1.7645
08:11:39|1.7645
08:11:40|1.7645
08:11:40|1.7645
08:11:42|1.7645
08:11:43|1.7645
08:11:43|1.7645
08:11:45|1.7645
08:11:45|1.7645
08:11:47|1.7645
08:11:48|1.7645
08:11:48|1.7645
08:11:50|1.7645
08:11:51|1.7645
08:11:51|1.7657
08:11:52|1.7657
08:11:53|1.7657
08:11:55|1.7657
08:11:56|1.7657
08:11:57|1.7657
08:11:59|1.7657
08:12:01|1.7657
08:12:03|1.7648
08:12:05|1.764
08:12:06|1.764
08:12:07|1.764
08:12:08|1.764
08:12:09|1.764
08:12:10|1.764
08:12:12|1.764
08:12:13|1.764
08:12:14|1.764
08:12:16|1.764
08:12:17|1.7643
08:12:18|1.7643
08:12:19|1.7643
08:12:19|1.7643
08:12:20|1.7643
08:12:21|1.7643
08:12:23|1.7643
08:12:23|1.7643
08:12:25|1.7643
08:12:25|1.7643
08:12:27|1.7632
08:12:28|1.7632
08:12:29|1.7632
08:12:29|1.7634
08:12:30|1.7634
08:12:32|1.7634
08:12:33|1.7634
08:12:34|1.7634
08:12:34|1.7634
08:12:35|1.7634
08:12:36|1.7634
08:12:38|1.7634
08:12:38|1.7634
08:12:40|1.7626
08:12:41|1.7626
08:12:41|1.7626
08:12:42|1.7626
08:12:44|1.7626
08:12:44|1.7626
08:12:46|1.7626
08:12:46|1.7626
08:12:48|1.7626
08:12:49|1.7626
08:12:49|1.7626
08:12:50|1.7635
08:12:51|1.7635
08:12:52|1.7635
08:12:53|1.7635
08:12:55|1.7635
08:12:55|1.763
08:12:56|1.7645
08:12:58|1.765
08:12:58|1.765
08:13:01|1.7667
08:13:02|1.7667
08:13:02|1.7667
08:13:03|1.7673
08:13:05|1.7685
08:13:07|1.7682
08:13:08|1.7688
08:13:09|1.7688
08:13:10|1.7688
08:13:11|1.7691
08:13:11|1.7691
08:13:12|1.7691
08:13:13|1.7687
08:13:14|1.7687
08:13:16|1.7687
08:13:17|1.7687
08:13:18|1.7687
08:13:19|1.7687
08:13:20|1.7687
08:13:21|1.7692
08:13:22|1.7693
08:13:23|1.7693
08:13:24|1.7693
08:13:25|1.7693
08:13:26|1.7693
08:13:27|1.7693
08:13:28|1.7688
08:13:29|1.7688
08:13:30|1.7688
08:13:31|1.7688
08:13:32|1.7688
08:13:33|1.767
08:13:34|1.7664
08:13:35|1.7664
08:13:36|1.7664
08:13:37|1.7664
08:13:38|1.7664
08:13:39|1.7664
08:13:40|1.7664
08:13:41|1.7664
08:13:42|1.7664
08:13:43|1.7664
08:13:44|1.7664
08:13:45|1.7664
08:13:46|1.7664
08:13:47|1.7664
08:13:48|1.7648
08:13:49|1.7648
08:13:50|1.7648
08:13:51|1.7648
08:13:52|1.7648
08:13:53|1.7629
08:13:54|1.7626
08:13:55|1.7626
08:13:56|1.7626
08:13:57|1.7626
08:13:58|1.7632
08:13:59|1.7632
08:14:01|1.7626
08:14:03|1.7628
08:14:04|1.7628
08:14:04|1.7628
08:14:06|1.7628
08:14:06|1.7628
08:14:08|1.7628
08:14:09|1.7628
08:14:10|1.7628
08:14:11|1.7628
08:14:12|1.7628
08:14:13|1.7628
08:14:14|1.7662
08:14:15|1.7662
08:14:16|1.7662
08:14:17|1.7662
08:14:18|1.7662
08:14:19|1.7662
08:14:19|1.7662
08:14:21|1.7662
08:14:22|1.7662
08:14:24|1.7662
08:14:25|1.7662
08:14:26|1.7662
08:14:27|1.7662
08:14:28|1.7662
08:14:29|1.7662
08:14:30|1.7662
08:14:31|1.7662
08:14:31|1.7662
08:14:33|1.7662
08:14:33|1.7662
08:14:35|1.7662
08:14:36|1.7635
08:14:37|1.7635
08:14:38|1.7631
08:14:39|1.7631
08:14:40|1.7631
08:14:41|1.7631
08:14:41|1.7648
08:14:42|1.7648
08:14:44|1.7636
08:14:45|1.7636
08:14:46|1.7636
08:14:46|1.7636
08:14:48|1.7636
08:14:49|1.7636
08:14:50|1.7636
08:14:51|1.7636
08:14:52|1.7636
08:14:53|1.7644
08:14:54|1.7644
08:14:55|1.7644
08:14:56|1.7644
08:14:57|1.7644
08:14:58|1.7644
08:14:59|1.7644
08:15:00|1.7644
08:15:01|1.7644
08:15:03|1.7644
08:15:05|1.7644
08:15:06|1.7644
08:15:07|1.7644
08:15:08|1.7637
08:15:09|1.7637
08:15:10|1.7637
08:15:11|1.7637
08:15:12|1.7637
08:15:13|1.7637
08:15:14|1.7637
08:15:15|1.7653
08:15:16|1.7662
08:15:17|1.7662
08:15:18|1.7662
08:15:19|1.7681
08:15:20|1.7681
08:15:21|1.769
08:15:22|1.769
08:15:23|1.769
08:15:24|1.769
08:15:25|1.769
08:15:26|1.769
08:15:27|1.769
08:15:28|1.769
08:15:29|1.7689
08:15:30|1.7689
08:15:31|1.7676
08:15:32|1.7676
08:15:33|1.7676
08:15:34|1.7676
08:15:35|1.7676
08:15:36|1.7671
08:15:37|1.7671
08:15:38|1.7671
08:15:39|1.7671
08:15:40|1.7671
08:15:41|1.7671
08:15:42|1.7687
08:15:43|1.7687
08:15:44|1.7687
08:15:45|1.7687
08:15:46|1.7687
08:15:47|1.7687
08:15:48|1.7687
08:15:49|1.7687
08:15:50|1.7687
08:15:51|1.7687
08:15:52|1.7687
08:15:53|1.7687
08:15:54|1.7687
08:15:55|1.7687
08:15:56|1.77
08:15:57|1.77
08:15:58|1.77
08:15:59|1.77
08:16:00|1.7701
08:16:01|1.7701
08:16:03|1.7689
08:16:04|1.7689
08:16:05|1.7682
08:16:06|1.7682
08:16:07|1.7682
08:16:08|1.7682
08:16:09|1.7682
08:16:10|1.7671
08:16:12|1.7683
08:16:12|1.7683
08:16:14|1.7685
08:16:15|1.7685
08:16:16|1.7691
08:16:17|1.7694
08:16:18|1.7695
08:16:19|1.7695
08:16:20|1.77
08:16:21|1.7703
08:16:21|1.7703
08:16:23|1.7703
08:16:24|1.7703
08:16:25|1.7703
08:16:26|1.7703
08:16:27|1.7703
08:16:28|1.7703
08:16:28|1.7703
08:16:30|1.7703
08:16:30|1.7703
08:16:32|1.7703
08:16:33|1.7711
08:16:34|1.7711
08:16:34|1.7711
08:16:35|1.7711
08:16:36|1.7707
08:16:38|1.7707
08:16:39|1.7707
08:16:39|1.7707
08:16:40|1.77
08:16:41|1.77
08:16:43|1.77
08:16:44|1.77
08:16:45|1.77
08:16:46|1.77
08:16:47|1.769
08:16:48|1.769
08:16:49|1.769
08:16:50|1.769
08:16:51|1.769
08:16:52|1.769
08:16:53|1.769
08:16:54|1.769
08:16:55|1.769
08:16:56|1.769
08:16:57|1.769
08:16:58|1.769
08:16:59|1.7688
08:17:00|1.7688
08:17:01|1.7685
08:17:02|1.7685
08:17:04|1.7685
08:17:06|1.7685
08:17:07|1.7677
08:17:07|1.7677
08:17:09|1.7677
08:17:10|1.7677
08:17:11|1.7679
08:17:13|1.7679
08:17:14|1.7679
08:17:14|1.7679
08:17:16|1.7679
08:17:16|1.769
08:17:18|1.7686
08:17:18|1.7686
08:17:20|1.7681
08:17:20|1.7681
08:17:21|1.7681
08:17:22|1.7689
08:17:23|1.7689
08:17:25|1.7689
08:17:26|1.7689
08:17:27|1.7681
08:17:28|1.7681
08:17:29|1.7682
08:17:30|1.7682
08:17:31|1.7682
08:17:32|1.7682
08:17:33|1.7682
08:17:34|1.7682
08:17:35|1.7682
08:17:36|1.7682
08:17:37|1.7673
08:17:38|1.7671
08:17:39|1.7671
08:17:40|1.7671
08:17:41|1.7671
08:17:42|1.7671
08:17:43|1.7671
08:17:44|1.7671
08:17:45|1.765
08:17:46|1.765
08:17:47|1.765
08:17:48|1.765
08:17:49|1.765
08:17:50|1.765
08:17:51|1.765
08:17:52|1.7646
08:17:53|1.7646
08:17:54|1.7646
08:17:55|1.7634
08:17:56|1.7634
08:17:57|1.7634
08:17:58|1.7634
08:17:59|1.7634
08:18:00|1.7634
08:18:01|1.7634
08:18:02|1.7634
08:18:03|1.7639
08:18:05|1.7633
08:18:06|1.7633
08:18:08|1.762
08:18:08|1.7627
08:18:10|1.7627
08:18:11|1.7627
08:18:11|1.7627
08:18:13|1.7627
08:18:13|1.7627
08:18:14|1.7627
08:18:17|1.7628
08:18:17|1.7628
08:18:18|1.7628
08:18:19|1.7628
08:18:20|1.7628
08:18:22|1.7604
08:18:22|1.7601
08:18:23|1.7601
08:18:24|1.7598
08:18:25|1.7589
08:18:26|1.7589
08:18:27|1.7589
08:18:28|1.7589
08:18:29|1.7603
08:18:30|1.7589
08:18:31|1.7589
08:18:33|1.7589
08:18:33|1.7591
08:18:34|1.7588
08:18:35|1.7587
08:18:36|1.7587
08:18:37|1.7587
08:18:38|1.7568
08:18:40|1.7568
08:18:40|1.7573
08:18:42|1.7573
08:18:42|1.7573
08:18:43|1.7573
08:18:44|1.7573
08:18:45|1.7573
08:18:46|1.7573
08:18:47|1.7569
08:18:48|1.7569
08:18:50|1.7559
08:18:51|1.7559
08:18:52|1.7573
08:18:53|1.7573
08:18:54|1.7573
08:18:55|1.7573
08:18:56|1.7573
08:18:57|1.7573
08:18:58|1.7573
08:18:59|1.7573
08:19:00|1.7573
08:19:01|1.7573
08:19:02|1.7573
08:19:03|1.7573
08:19:04|1.7569
08:19:06|1.7569
08:19:08|1.7553
08:19:09|1.7552
08:19:10|1.7547
08:19:11|1.7547
08:19:11|1.7544
08:19:13|1.7539
08:19:14|1.7539
08:19:15|1.7528
08:19:16|1.7528
08:19:17|1.7528
08:19:18|1.7524
08:19:19|1.7523
08:19:19|1.7517
08:19:21|1.7517
08:19:22|1.751
08:19:23|1.751
08:19:23|1.7505
08:19:25|1.7505
08:19:26|1.7504
08:19:27|1.7505
08:19:28|1.7501
08:19:29|1.7501
08:19:30|1.7501
08:19:31|1.7504
08:19:32|1.7501
08:19:33|1.75
08:19:33|1.75
08:19:35|1.75
08:19:36|1.75
08:19:37|1.75
08:19:38|1.75
08:19:39|1.7496
08:19:40|1.7496
08:19:41|1.7496
08:19:42|1.7496
08:19:43|1.7504
08:19:44|1.749
08:19:45|1.749
08:19:46|1.749
08:19:47|1.7494
08:19:48|1.7494
08:19:49|1.7494
08:19:50|1.7494
08:19:51|1.7494
08:19:53|1.7498
08:19:54|1.7498
08:19:55|1.7498
08:19:56|1.7488
08:19:57|1.7488
08:19:58|1.7488
08:19:58|1.7488
08:19:59|1.7491
08:20:01|1.7491
08:20:02|1.7489
08:20:02|1.7498
08:20:03|1.7498
08:20:04|1.7498
08:20:07|1.7486
08:20:07|1.7486
08:20:10|1.7484
08:20:11|1.7471
08:20:12|1.7471
08:20:13|1.7471
08:20:15|1.7472
08:20:15|1.7472
08:20:17|1.7472
08:20:18|1.7472
08:20:19|1.7472
08:20:20|1.7472
08:20:21|1.7472
08:20:22|1.7484
08:20:23|1.7484
08:20:23|1.7484
08:20:25|1.748
08:20:27|1.748
08:20:29|1.7481
08:20:29|1.7481
08:20:30|1.7481
08:20:31|1.7481
08:20:32|1.7481
08:20:33|1.7481
08:20:34|1.7481
08:20:35|1.7481
08:20:36|1.7481
08:20:37|1.7481
08:20:38|1.7481
08:20:39|1.751
08:20:41|1.751
08:20:42|1.751
08:20:43|1.751
08:20:44|1.751
08:20:45|1.751
08:20:46|1.751
08:20:47|1.7542
08:20:48|1.7542
08:20:49|1.755
08:20:50|1.755
08:20:51|1.7555
08:20:52|1.7555
08:20:53|1.7555
08:20:54|1.7551
08:20:55|1.7548
08:20:56|1.7548
08:20:57|1.7545
08:20:58|1.7545
08:20:59|1.7563
08:21:00|1.7563
08:21:01|1.7563
08:21:02|1.7563
08:21:03|1.7563
08:21:04|1.7563
08:21:05|1.7553
08:21:07|1.7536
08:21:09|1.7534
08:21:11|1.7534
08:21:12|1.7526
08:21:13|1.7526
08:21:14|1.7526
08:21:15|1.7511
08:21:16|1.7511
08:21:17|1.7494
08:21:17|1.75
08:21:19|1.75
08:21:20|1.7507
08:21:21|1.7507
08:21:22|1.7507
08:21:22|1.7507
08:21:23|1.7507
08:21:24|1.7507
08:21:26|1.7507
08:21:27|1.7507
08:21:28|1.7507
08:21:29|1.7507
08:21:31|1.7507
08:21:31|1.7507
08:21:32|1.7507
08:21:34|1.7507
08:21:35|1.7507
08:21:36|1.7507
08:21:37|1.7507
08:21:38|1.7512
08:21:39|1.7512
08:21:40|1.7512
08:21:41|1.7512
08:21:42|1.7512
08:21:43|1.7512
08:21:44|1.7512
08:21:45|1.7512
08:21:46|1.7512
08:21:47|1.7512
08:21:48|1.7511
08:21:49|1.7511
08:21:50|1.7511
08:21:51|1.7511
08:21:52|1.7511
08:21:53|1.7511
08:21:54|1.7511
08:21:55|1.7511
08:21:56|1.7511
08:21:57|1.7511
08:21:58|1.7511
08:21:59|1.7511
08:22:00|1.7511
08:22:01|1.7511
08:22:02|1.7511
08:22:03|1.7512
08:22:04|1.7512
08:22:05|1.7512
08:22:06|1.7512
08:22:08|1.7522
08:22:10|1.7522
08:22:11|1.7522
08:22:12|1.7522
08:22:13|1.7522
08:22:14|1.7522
08:22:16|1.7522
08:22:17|1.7522
08:22:18|1.7522
08:22:19|1.7522
08:22:21|1.75
08:22:22|1.7493
08:22:23|1.7493
08:22:24|1.7495
08:22:25|1.7493
08:22:25|1.7493
08:22:27|1.7493
08:22:27|1.7493
08:22:29|1.7491
08:22:30|1.7491
08:22:30|1.7492
08:22:33|1.7499
08:22:33|1.7495
08:22:34|1.7495
08:22:35|1.7497
08:22:36|1.7497
08:22:37|1.7497
08:22:38|1.7497
08:22:39|1.7497
08:22:41|1.7497
08:22:41|1.7497
08:22:42|1.7497
08:22:43|1.7497
08:22:45|1.7497
08:22:45|1.7497
08:22:47|1.7497
08:22:48|1.7497
08:22:49|1.7497
08:22:50|1.7497
08:22:51|1.7497
08:22:52|1.7491
08:22:53|1.7495
08:22:54|1.7495
08:22:55|1.7495
08:22:56|1.7495
08:22:57|1.7495
08:22:58|1.7492
08:22:59|1.7492
08:23:00|1.7484
08:23:01|1.7484
08:23:02|1.7484
08:23:03|1.7484
08:23:04|1.7484
08:23:05|1.7484
08:23:06|1.7484
08:23:07|1.7484
08:23:08|1.7484
08:23:10|1.7484
08:23:11|1.7488
08:23:12|1.7488
08:23:13|1.7488
08:23:14|1.7488
08:23:15|1.7488
08:23:17|1.7488
08:23:19|1.7491
08:23:20|1.7491
08:23:21|1.7491
08:23:22|1.7501
08:23:23|1.7506
08:23:24|1.7531
08:23:26|1.7531
08:23:27|1.7531
08:23:28|1.7531
08:23:29|1.7531
08:23:30|1.7531
08:23:31|1.7531
08:23:32|1.7519
08:23:33|1.7538
08:23:34|1.7538
08:23:35|1.7538
08:23:36|1.7552
08:23:37|1.7552
08:23:38|1.7552
08:23:39|1.7552
08:23:40|1.7552
08:23:41|1.7552
08:23:42|1.7552
08:23:43|1.7564
08:23:44|1.7564
08:23:45|1.7564
08:23:46|1.7564
08:23:47|1.7564
08:23:48|1.7564
08:23:49|1.7564
08:23:50|1.7564
08:23:51|1.7564
08:23:52|1.7564
08:23:53|1.757
08:23:54|1.757
08:23:55|1.7571
08:23:56|1.7571
08:23:57|1.757
08:23:58|1.757
08:23:59|1.757
08:24:00|1.757
08:24:01|1.757
08:24:02|1.757
08:24:03|1.7574
08:24:04|1.7573
08:24:05|1.7573
08:24:06|1.7571
08:24:07|1.7571
08:24:08|1.7571
08:24:09|1.7571
08:24:10|1.7571
08:24:12|1.7553
08:24:14|1.7564
08:24:14|1.7555
08:24:15|1.7555
08:24:17|1.7555
08:24:17|1.7555
08:24:20|1.7555
08:24:20|1.7555
08:24:21|1.7555
08:24:22|1.7555
08:24:23|1.7555
08:24:25|1.7579
08:24:25|1.7584
08:24:27|1.7581
08:24:27|1.7581
08:24:28|1.7581
08:24:30|1.7581
08:24:30|1.7581
08:24:31|1.7581
08:24:32|1.7581
08:24:33|1.7581
08:24:34|1.7581
08:24:35|1.7581
08:24:36|1.7581
08:24:37|1.7581
08:24:38|1.7581
08:24:39|1.7581
08:24:40|1.7581
08:24:41|1.7581
08:24:42|1.7581
08:24:43|1.7581
08:24:44|1.7581
08:24:45|1.7581
08:24:46|1.7576
08:24:47|1.7576
08:24:48|1.7576
08:24:49|1.7576
08:24:50|1.7576
08:24:51|1.7584
08:24:52|1.7584
08:24:53|1.7584
08:24:54|1.7587
08:24:55|1.7586
08:24:57|1.7589
08:24:58|1.7589
08:24:58|1.7602
08:25:00|1.7602
08:25:00|1.7602
08:25:01|1.7602
08:25:02|1.7604
08:25:03|1.7609
08:25:04|1.7616
08:25:05|1.7616
08:25:06|1.7611
08:25:07|1.7611
08:25:09|1.7611
08:25:10|1.7611
08:25:11|1.7611
08:25:13|1.7611
08:25:14|1.7611
08:25:15|1.7603
08:25:17|1.7603
08:25:18|1.7603
08:25:18|1.7603
08:25:20|1.7603
08:25:21|1.7626
08:25:22|1.7626
08:25:24|1.7613
08:25:24|1.7613
08:25:26|1.7604
08:25:26|1.7604
08:25:28|1.7604
08:25:28|1.7604
08:25:30|1.7604
08:25:30|1.7613
08:25:32|1.7613
08:25:33|1.7613
08:25:33|1.7613
08:25:35|1.7613
08:25:36|1.7613
08:25:36|1.7605
08:25:38|1.76
08:25:39|1.76
08:25:40|1.7604
08:25:40|1.7604
08:25:43|1.7604
08:25:43|1.7604
08:25:44|1.761
08:25:45|1.761
08:25:46|1.761
08:25:47|1.761
08:25:48|1.761
08:25:49|1.761
08:25:50|1.761
08:25:51|1.761
08:25:52|1.761
08:25:53|1.761
08:25:54|1.7609
08:25:56|1.7609
08:25:56|1.7609
08:25:57|1.7609
08:25:58|1.7609
08:25:59|1.7609
08:26:00|1.7609
08:26:01|1.7609
08:26:02|1.7609
08:26:03|1.7609
08:26:04|1.7577
08:26:05|1.7577
08:26:07|1.7577
08:26:07|1.7577
08:26:08|1.7577
08:26:09|1.7577
08:26:10|1.7577
08:26:12|1.7577
08:26:14|1.7577
08:26:15|1.7577
08:26:16|1.7574
08:26:17|1.7574
08:26:18|1.7574
08:26:19|1.7574
08:26:20|1.7574
08:26:21|1.7574
08:26:22|1.7574
08:26:23|1.7589
08:26:24|1.7589
08:26:25|1.7589
08:26:26|1.7589
08:26:27|1.7589
08:26:28|1.7589
08:26:30|1.7589
08:26:31|1.7589
08:26:32|1.7589
08:26:33|1.7589
08:26:34|1.7589
08:26:35|1.7589
08:26:36|1.7589
08:26:37|1.7589
08:26:38|1.7589
08:26:39|1.7589
08:26:40|1.7589
08:26:41|1.7589
08:26:42|1.7589
08:26:43|1.7589
08:26:44|1.7589
08:26:45|1.7589
08:26:46|1.7589
08:26:47|1.7589
08:26:49|1.7589
08:26:49|1.7589
08:26:50|1.7589
08:26:51|1.7589
08:26:53|1.7589
08:26:53|1.7603
08:26:54|1.7603
08:26:55|1.7603
08:26:56|1.7603
08:26:59|1.7603
08:26:59|1.7603
08:27:00|1.7603
08:27:01|1.7603
08:27:02|1.7603
08:27:03|1.7603
08:27:04|1.7603
08:27:05|1.7603
08:27:06|1.7603
08:27:07|1.7603
08:27:08|1.7603
08:27:09|1.7592
08:27:10|1.7592
08:27:11|1.7592
08:27:13|1.7592
08:27:14|1.7592
08:27:15|1.7592
08:27:16|1.7592
08:27:17|1.7602
08:27:19|1.7602
08:27:20|1.7598
08:27:21|1.7598
08:27:22|1.7598
08:27:23|1.7598
08:27:24|1.7598
08:27:25|1.7598
08:27:26|1.7598
08:27:27|1.7598
08:27:27|1.7598
08:27:29|1.7598
08:27:30|1.7598
08:27:31|1.7598
08:27:32|1.7598
08:27:34|1.7598
08:27:34|1.7601
08:27:35|1.7601
08:27:37|1.7601
08:27:38|1.7601
08:27:38|1.7601
08:27:39|1.7601
08:27:40|1.7601
08:27:41|1.7601
08:27:42|1.7601
08:27:44|1.7601
08:27:45|1.7601
08:27:45|1.7601
08:27:46|1.7601
08:27:48|1.7601
08:27:48|1.7601
08:27:49|1.761
08:27:50|1.761
08:27:52|1.761
08:27:52|1.761
08:27:53|1.761
08:27:55|1.761
08:27:56|1.761
08:27:57|1.761
08:27:58|1.761
08:27:59|1.761
08:27:59|1.761
08:28:01|1.761
08:28:02|1.761
08:28:03|1.761
08:28:04|1.761
08:28:04|1.761
08:28:07|1.761
08:28:07|1.761
08:28:08|1.7617
08:28:09|1.7621
08:28:10|1.7629
08:28:11|1.7629
08:28:12|1.763
08:28:15|1.763
08:28:16|1.763
08:28:17|1.763
08:28:18|1.7632
08:28:19|1.7632
08:28:20|1.7632
08:28:21|1.7632
08:28:22|1.7632
08:28:23|1.7632
08:28:25|1.7632
08:28:26|1.7627
08:28:27|1.7627
08:28:28|1.7627
08:28:29|1.7609
08:28:30|1.7609
08:28:31|1.7636
08:28:32|1.7636
08:28:33|1.7636
08:28:34|1.7623
08:28:35|1.7623
08:28:36|1.7623
08:28:37|1.7623
08:28:38|1.7623
08:28:39|1.7623
08:28:40|1.7623
08:28:41|1.7623
08:28:42|1.7623
08:28:43|1.7623
08:28:44|1.7623
08:28:45|1.7623
08:28:46|1.7623
08:28:47|1.7623
08:28:48|1.7623
08:28:49|1.7623
08:28:50|1.7638
08:28:51|1.7638
08:28:52|1.7638
08:28:53|1.7638
08:28:54|1.7638
08:28:55|1.764
08:28:56|1.764
08:28:57|1.764
08:28:58|1.764
08:28:59|1.7641
08:29:00|1.7641
08:29:01|1.7643
08:29:02|1.7643
08:29:03|1.7643
08:29:04|1.7643
08:29:06|1.764
08:29:07|1.764
08:29:07|1.764
08:29:09|1.764
08:29:10|1.7628
08:29:11|1.7615
08:29:11|1.7615
08:29:12|1.7615
08:29:13|1.7615
08:29:16|1.7615
08:29:17|1.7615
08:29:18|1.7615
08:29:19|1.7615
08:29:21|1.7597
08:29:22|1.7597
08:29:23|1.7597
08:29:24|1.7597
08:29:25|1.7597
08:29:26|1.7597
08:29:27|1.7599
08:29:28|1.7599
08:29:29|1.7599
08:29:30|1.7607
08:29:31|1.7607
08:29:32|1.7615
08:29:33|1.7615
08:29:34|1.7615
08:29:35|1.7615
08:29:36|1.7615
08:29:37|1.7615
08:29:38|1.7615
08:29:39|1.7615
08:29:40|1.7615
08:29:42|1.7615
08:29:43|1.7615
08:29:43|1.7627
08:29:45|1.7627
08:29:46|1.7627
08:29:47|1.7627
08:29:48|1.7627
08:29:49|1.7627
08:29:50|1.7627
08:29:51|1.7627
08:29:51|1.7627
08:29:52|1.7627
08:29:54|1.7627
08:29:55|1.7627
08:29:56|1.7615
08:29:56|1.7615
08:29:57|1.7615
08:29:59|1.7615
08:29:59|1.7615
08:30:01|1.7615
08:30:01|1.7615
08:30:03|1.7615
08:30:04|1.7615
08:30:05|1.7615
08:30:06|1.7615
08:30:08|1.7615
08:30:08|1.7615
08:30:10|1.7615
08:30:10|1.7615
08:30:11|1.7567
08:30:13|1.7579
08:30:14|1.7579
08:30:15|1.7579
08:30:17|1.7585
08:30:17|1.7583
08:30:19|1.7583
08:30:20|1.7583
08:30:21|1.7583
08:30:23|1.7594
08:30:24|1.7596
08:30:25|1.7596
08:30:26|1.7596
08:30:26|1.7596
08:30:28|1.7596
08:30:28|1.7596
08:30:30|1.7596
08:30:31|1.7601
08:30:32|1.7601
08:30:33|1.7601
08:30:34|1.7601
08:30:36|1.7601
08:30:37|1.7601
08:30:38|1.7601
08:30:38|1.7601
08:30:40|1.7601
08:30:41|1.7601
08:30:42|1.7634
08:30:43|1.7645
08:30:44|1.7636
08:30:45|1.7636
08:30:46|1.7648
08:30:46|1.7648
08:30:48|1.7648
08:30:49|1.7643
08:30:50|1.7634
08:30:51|1.7634
08:30:52|1.7634
08:30:52|1.7635
08:30:54|1.7635
08:30:55|1.7635
08:30:56|1.7635
08:30:57|1.7635
08:30:58|1.7635
08:30:59|1.7625
08:31:00|1.7625
08:31:00|1.7625
08:31:01|1.7625
08:31:03|1.7625
08:31:04|1.7625
08:31:05|1.7625
08:31:06|1.7628
08:31:06|1.7622
08:31:07|1.7622
08:31:09|1.7622
08:31:10|1.7622
08:31:10|1.7619
08:31:12|1.7619
08:31:13|1.7619
08:31:14|1.7619
08:31:15|1.7619
08:31:15|1.7619
08:31:18|1.7624
08:31:20|1.7624
08:31:20|1.7624
08:31:21|1.7624
08:31:23|1.7624
08:31:24|1.7624
08:31:25|1.7624
08:31:25|1.7624
08:31:26|1.7624
08:31:27|1.7624
08:31:28|1.7624
08:31:30|1.7624
08:31:30|1.7624
08:31:32|1.7624
08:31:34|1.7624
08:31:35|1.764
08:31:36|1.764
08:31:37|1.764
08:31:38|1.764
08:31:39|1.764
08:31:40|1.7648
08:31:41|1.7648
08:31:42|1.7648
08:31:43|1.7648
08:31:44|1.7648
08:31:45|1.7648
08:31:46|1.7656
08:31:47|1.7651
08:31:48|1.7656
08:31:49|1.7656
08:31:50|1.7656
08:31:51|1.7656
08:31:52|1.7656
08:31:53|1.7656
08:31:54|1.7656
08:31:55|1.7656
08:31:56|1.7656
08:31:57|1.7657
08:31:58|1.7661
08:31:59|1.7673
08:32:00|1.7673
08:32:01|1.7673
08:32:02|1.7673
08:32:03|1.7673
08:32:04|1.7677
08:32:05|1.7675
08:32:06|1.7675
08:32:07|1.7675
08:32:08|1.7675
08:32:09|1.7675
08:32:10|1.7675
08:32:11|1.7675
08:32:12|1.7675
08:32:13|1.767
08:32:14|1.767
08:32:15|1.767
08:32:16|1.767
08:32:17|1.767
08:32:18|1.767
08:32:20|1.767
08:32:22|1.7683
08:32:24|1.7675
08:32:25|1.7675
08:32:26|1.7675
08:32:26|1.7675
08:32:27|1.7675
08:32:28|1.7675
08:32:29|1.7677
08:32:31|1.7677
08:32:32|1.7677
08:32:33|1.7677
08:32:34|1.7664
08:32:35|1.7664
08:32:36|1.7664
08:32:38|1.7679
08:32:39|1.7668
08:32:40|1.7668
08:32:41|1.7668
08:32:42|1.7668
08:32:42|1.7668
08:32:44|1.7668
08:32:45|1.7668
08:32:46|1.7668
08:32:47|1.7661
08:32:48|1.7661
08:32:49|1.7661
08:32:50|1.7661
08:32:51|1.7663
08:32:52|1.7663
08:32:53|1.7663
08:32:54|1.7663
08:32:55|1.7663
08:32:56|1.7663
08:32:57|1.7663
08:32:58|1.7684
08:32:59|1.7685
08:33:00|1.7692
08:33:01|1.7692
08:33:02|1.7691
08:33:03|1.7687
08:33:04|1.7687
08:33:05|1.7693
08:33:06|1.7693
08:33:07|1.7693
08:33:08|1.7693
08:33:09|1.7694
08:33:10|1.7694
08:33:11|1.7695
08:33:12|1.7699
08:33:13|1.7699
08:33:15|1.77
08:33:15|1.7698
08:33:17|1.7698
08:33:18|1.7682
08:33:20|1.7682
08:33:22|1.7682
08:33:23|1.7682
08:33:25|1.77
08:33:26|1.77
08:33:26|1.7696
08:33:28|1.77
08:33:29|1.77
08:33:30|1.77
08:33:31|1.769
08:33:32|1.769
08:33:33|1.769
08:33:34|1.7691
08:33:35|1.7691
08:33:36|1.7691
08:33:37|1.7691
08:33:38|1.7691
08:33:40|1.7691
08:33:41|1.7687
08:33:42|1.7687
08:33:43|1.7687
08:33:43|1.7689
08:33:45|1.7689
08:33:45|1.7689
08:33:47|1.7689
08:33:48|1.7689
08:33:49|1.7689
08:33:50|1.7689
08:33:50|1.7689
08:33:52|1.7689
08:33:53|1.7689
08:33:54|1.7689
08:33:55|1.7689
08:33:56|1.7689
08:33:57|1.7688
08:33:57|1.7688
08:33:59|1.7688
08:34:00|1.7684
08:34:01|1.7687
08:34:02|1.7687
08:34:03|1.7688
08:34:04|1.7688
08:34:04|1.7688
08:34:06|1.7688
08:34:07|1.7688
08:34:07|1.7688
08:34:09|1.7689
08:34:10|1.7689
08:34:10|1.7689
08:34:12|1.769
08:34:13|1.769
08:34:14|1.769
08:34:14|1.769
08:34:16|1.769
08:34:16|1.769
08:34:18|1.769
08:34:19|1.769
08:34:21|1.769
08:34:23|1.769
08:34:23|1.7691
08:34:24|1.7691
08:34:26|1.7691
08:34:27|1.7691
08:34:28|1.7691
08:34:29|1.7691
08:34:30|1.7691
08:34:32|1.7691
08:34:33|1.7703
08:34:33|1.7703
08:34:35|1.7707
08:34:35|1.7707
08:34:37|1.7706
08:34:38|1.7706
08:34:39|1.7706
08:34:40|1.7706
08:34:41|1.7706
08:34:42|1.7706
08:34:43|1.7706
08:34:44|1.7712
08:34:45|1.7715
08:34:45|1.7716
08:34:47|1.7716
08:34:48|1.7716
08:34:49|1.772
08:34:50|1.772
08:34:51|1.7721
08:34:52|1.7722
08:34:53|1.7722
08:34:54|1.7722
08:34:55|1.7722
08:34:56|1.7722
08:34:57|1.7722
08:34:58|1.7722
08:34:58|1.7722
08:35:00|1.7722
08:35:01|1.7725
08:35:01|1.7725
08:35:03|1.7725
08:35:04|1.7725
08:35:05|1.7725
08:35:05|1.7725
08:35:06|1.7725
08:35:08|1.7725
08:35:09|1.7725
08:35:10|1.7725
08:35:11|1.7725
08:35:12|1.7725
08:35:13|1.7725
08:35:14|1.7725
08:35:15|1.7725
08:35:16|1.7725
08:35:17|1.7725
08:35:18|1.7725
08:35:19|1.7728
08:35:20|1.7728
08:35:21|1.7728
08:35:22|1.7728
08:35:23|1.7728
08:35:25|1.773
08:35:26|1.7731
08:35:27|1.7731
08:35:28|1.7733
08:35:29|1.7733
08:35:30|1.7734
08:35:31|1.7738
08:35:32|1.7739
08:35:33|1.7739
08:35:34|1.7739
08:35:35|1.774
08:35:36|1.7734
08:35:37|1.7742
08:35:38|1.7747
08:35:39|1.7747
08:35:40|1.7747
08:35:41|1.775
08:35:42|1.775
08:35:43|1.775
08:35:44|1.775
08:35:45|1.775
08:35:46|1.7769
08:35:46|1.7775
08:35:48|1.7776
08:35:48|1.7776
08:35:50|1.778
08:35:51|1.778
08:35:52|1.7778
08:35:53|1.7778
08:35:54|1.7778
08:35:55|1.7775
08:35:56|1.7784
08:35:57|1.7784
08:35:58|1.7784
08:35:59|1.7784
08:36:00|1.7783
08:36:01|1.7784
08:36:02|1.7784
08:36:03|1.7784
08:36:04|1.7784
08:36:05|1.7784
08:36:06|1.7784
08:36:07|1.7784
08:36:08|1.7784
08:36:09|1.7784
08:36:10|1.7784
08:36:11|1.7785
08:36:12|1.7785
08:36:13|1.7785
08:36:14|1.7785
08:36:15|1.7785
08:36:16|1.777
08:36:17|1.7785
08:36:18|1.7785
08:36:19|1.7773
08:36:20|1.7773
08:36:21|1.7773
08:36:23|1.7773
08:36:23|1.7785
08:36:26|1.7785
08:36:27|1.7785
08:36:28|1.7789
08:36:29|1.7789
08:36:30|1.779
08:36:31|1.7792
08:36:32|1.7792
08:36:32|1.7792
08:36:34|1.78
08:36:35|1.78
08:36:36|1.78
08:36:37|1.78
08:36:37|1.7797
08:36:38|1.7785
08:36:40|1.7785
08:36:40|1.7786
08:36:42|1.78
08:36:43|1.78
08:36:44|1.7795
08:36:45|1.7795
08:36:46|1.7795
08:36:46|1.7795
08:36:48|1.7797
08:36:48|1.7797
08:36:50|1.7797
08:36:51|1.7797
08:36:52|1.7797
08:36:53|1.7797
08:36:54|1.7797
08:36:55|1.7793
08:36:55|1.7793
08:36:57|1.7793
08:36:58|1.7793
08:36:58|1.7791
08:37:00|1.7801
08:37:01|1.7801
08:37:02|1.7801
08:37:02|1.7801
08:37:04|1.7802
08:37:04|1.7803
08:37:06|1.7811
08:37:07|1.7812
08:37:08|1.7812
08:37:10|1.7812
08:37:10|1.7812
08:37:11|1.7812
08:37:12|1.7812
08:37:13|1.7794
08:37:14|1.7794
08:37:15|1.7792
08:37:16|1.7792
08:37:17|1.7792
08:37:19|1.7786
08:37:19|1.7782
08:37:20|1.778
08:37:22|1.7781
08:37:24|1.7794
08:37:25|1.7799
08:37:26|1.7799
08:37:28|1.7799
08:37:29|1.7799
08:37:30|1.7799
08:37:31|1.7787
08:37:31|1.7787
08:37:32|1.7787
08:37:34|1.7774
08:37:36|1.7765
08:37:38|1.7772
08:37:38|1.7758
08:37:39|1.7766
08:37:40|1.7766
08:37:41|1.7773
08:37:42|1.7773
08:37:43|1.7778
08:37:44|1.7778
08:37:45|1.7787
08:37:46|1.7787
08:37:47|1.7787
08:37:48|1.7787
08:37:49|1.7787
08:37:50|1.7797
08:37:51|1.7797
08:37:52|1.7797
08:37:53|1.7797
08:37:54|1.7797
08:37:55|1.7797
08:37:56|1.7797
08:37:57|1.7797
08:37:58|1.7797
08:37:59|1.7797
08:38:00|1.7797
08:38:01|1.7797
08:38:02|1.7797
08:38:03|1.7797
08:38:04|1.7797
08:38:05|1.7797
08:38:06|1.7797
08:38:07|1.7797
08:38:08|1.7797
08:38:09|1.7797
08:38:10|1.7798
08:38:11|1.7792
08:38:12|1.7792
08:38:13|1.7795
08:38:14|1.7795
08:38:15|1.7795
08:38:16|1.7789
08:38:17|1.7789
08:38:19|1.7789
08:38:19|1.7789
08:38:20|1.7784
08:38:21|1.7784
08:38:22|1.7787
08:38:24|1.778
08:38:26|1.7781
08:38:27|1.7781
08:38:28|1.7781
08:38:30|1.7781
08:38:30|1.7781
08:38:32|1.7781
08:38:33|1.7781
08:38:34|1.7781
08:38:36|1.781
08:38:37|1.7789
08:38:38|1.7789
08:38:39|1.7789
08:38:40|1.7798
08:38:41|1.7798
08:38:42|1.7789
08:38:43|1.7789
08:38:44|1.778
08:38:45|1.778
08:38:46|1.7777
08:38:47|1.7777
08:38:47|1.7777
08:38:49|1.7777
08:38:49|1.7777
08:38:50|1.7771
08:38:52|1.7771
08:38:53|1.7772
08:38:53|1.7784
08:38:55|1.7784
08:38:56|1.7784
08:38:57|1.7784
08:38:58|1.7784
08:38:59|1.7784
08:39:00|1.7784
08:39:01|1.7784
08:39:02|1.7784
08:39:03|1.7792
08:39:03|1.7792
08:39:04|1.7792
08:39:07|1.7792
08:39:07|1.7792
08:39:08|1.7792
08:39:09|1.7792
08:39:10|1.7785
08:39:12|1.7785
08:39:12|1.7785
08:39:13|1.7785
08:39:15|1.7785
08:39:15|1.7785
08:39:16|1.7785
08:39:17|1.7785
08:39:18|1.7785
08:39:19|1.7767
08:39:21|1.7767
08:39:21|1.7767
08:39:22|1.7767
08:39:23|1.7767
08:39:26|1.7767
08:39:27|1.7762
08:39:28|1.7775
08:39:29|1.7775
08:39:30|1.7775
08:39:31|1.7775
08:39:32|1.7775
08:39:33|1.7775
08:39:34|1.7775
08:39:35|1.7777
08:39:36|1.7787
08:39:37|1.7787
08:39:38|1.7787
08:39:40|1.7787
08:39:41|1.7794
08:39:42|1.7794
08:39:43|1.7812
08:39:44|1.7812
08:39:45|1.7812
08:39:46|1.7821
08:39:47|1.7817
08:39:47|1.7819
08:39:50|1.7821
08:39:50|1.781
08:39:52|1.781
08:39:53|1.7813
08:39:54|1.7814
08:39:54|1.7814
08:39:56|1.7814
08:39:56|1.7814
08:39:59|1.7814
08:39:59|1.7806
08:40:00|1.7806
08:40:01|1.7818
08:40:02|1.7818
08:40:03|1.7818
08:40:04|1.7824
08:40:05|1.7812
08:40:06|1.7812
08:40:08|1.7812
08:40:09|1.7831
08:40:09|1.783
08:40:10|1.783
08:40:11|1.783
08:40:12|1.7839
08:40:13|1.785
08:40:15|1.785
08:40:15|1.7847
08:40:17|1.7851
08:40:17|1.7846
08:40:19|1.7853
08:40:19|1.7849
08:40:21|1.7853
08:40:22|1.7854
08:40:23|1.7852
08:40:23|1.7852
08:40:24|1.7845
08:40:27|1.785
08:40:28|1.7837
08:40:29|1.782
08:40:30|1.7834
08:40:32|1.7815
08:40:33|1.7815
08:40:35|1.7803
08:40:37|1.7803
08:40:38|1.7797
08:40:39|1.7805
08:40:40|1.781
08:40:40|1.781
08:40:41|1.781
08:40:43|1.781
08:40:43|1.7785
08:40:44|1.7796
08:40:46|1.7796
08:40:47|1.7796
08:40:47|1.7787
08:40:48|1.7782
08:40:50|1.7782
08:40:50|1.7771
08:40:51|1.7766
08:40:52|1.7766
08:40:53|1.7766
08:40:54|1.7761
08:40:55|1.7761
08:40:56|1.7765
08:40:58|1.7765
08:40:59|1.7758
08:41:00|1.7759
08:41:01|1.7757
08:41:02|1.7754
08:41:02|1.7754
08:41:03|1.7754
08:41:05|1.7754
08:41:05|1.7753
08:41:06|1.7753
08:41:08|1.7753
08:41:08|1.7753
08:41:10|1.7747
08:41:11|1.7747
08:41:11|1.7747
08:41:12|1.7747
08:41:14|1.7734
08:41:14|1.7734
08:41:15|1.7737
08:41:16|1.7735
08:41:17|1.7735
08:41:18|1.7735
08:41:19|1.7716
08:41:20|1.7706
08:41:22|1.7706
08:41:22|1.7706
08:41:24|1.7706
08:41:25|1.7706
08:41:25|1.7706
08:41:28|1.7706
08:41:29|1.7706
08:41:31|1.7706
08:41:32|1.7706
08:41:33|1.7706
08:41:35|1.7762
08:41:36|1.7793
08:41:37|1.7793
08:41:38|1.7807
08:41:40|1.7787
08:41:41|1.7787
08:41:42|1.7799
08:41:43|1.7799
08:41:44|1.7799
08:41:45|1.7799
08:41:46|1.7788
08:41:47|1.7786
08:41:47|1.7786
08:41:49|1.7786
08:41:50|1.7786
08:41:52|1.7786
08:41:53|1.7795
08:41:54|1.781
08:41:54|1.7815
08:41:56|1.7825
08:41:57|1.7825
08:41:58|1.7825
08:41:59|1.7825
08:42:00|1.7825
08:42:01|1.7825
08:42:02|1.783
08:42:04|1.7842
08:42:04|1.7842
08:42:06|1.7842
08:42:07|1.7842
08:42:08|1.7842
08:42:09|1.783
08:42:09|1.783
08:42:11|1.783
08:42:12|1.783
08:42:13|1.7846
08:42:14|1.7848
08:42:15|1.7855
08:42:16|1.7857
08:42:17|1.7859
08:42:18|1.7859
08:42:19|1.7851
08:42:20|1.7853
08:42:21|1.7852
08:42:22|1.7857
08:42:23|1.7857
08:42:24|1.7857
08:42:25|1.7857
08:42:26|1.7857
08:42:27|1.7857
08:42:29|1.7826
08:42:31|1.7846
08:42:31|1.7846
08:42:34|1.7861
08:42:34|1.7861
08:42:35|1.7861
08:42:36|1.7861
08:42:38|1.7844
08:42:39|1.7836
08:42:40|1.7836
08:42:41|1.7836
08:42:42|1.7827
08:42:43|1.7842
08:42:44|1.7861
08:42:45|1.7861
08:42:46|1.7845
08:42:47|1.7845
08:42:48|1.7845
08:42:49|1.7845
08:42:51|1.7864
08:42:52|1.7861
08:42:52|1.7861
08:42:54|1.7861
08:42:55|1.7861
08:42:55|1.787
08:42:58|1.7883
08:42:58|1.7886
08:42:59|1.7888
08:43:01|1.7888
08:43:02|1.7876
08:43:02|1.7876
08:43:04|1.7876
08:43:04|1.7884
08:43:05|1.7884
08:43:06|1.7875
08:43:08|1.7875
08:43:08|1.7884
08:43:09|1.7864
08:43:11|1.7876
08:43:12|1.7872
08:43:14|1.7844
08:43:14|1.7844
08:43:15|1.7844
08:43:17|1.7844
08:43:18|1.7844
08:43:19|1.7844
08:43:20|1.7844
08:43:21|1.7844
08:43:22|1.7849
08:43:23|1.7849
08:43:24|1.7834
08:43:25|1.7857
08:43:26|1.7857
08:43:27|1.7874
08:43:28|1.7874
08:43:30|1.7874
08:43:32|1.7874
08:43:33|1.7874
08:43:34|1.7874
08:43:35|1.7874
08:43:36|1.7874
08:43:36|1.7874
08:43:38|1.7874
08:43:39|1.7874
08:43:39|1.7876
08:43:42|1.7876
08:43:42|1.7885
08:43:43|1.7885
08:43:44|1.7885
08:43:45|1.7873
08:43:46|1.7874
08:43:47|1.7874
08:43:48|1.7874
08:43:49|1.7874
08:43:50|1.7874
08:43:52|1.7874
08:43:52|1.7874
08:43:54|1.7874
08:43:55|1.7874
08:43:55|1.7874
08:43:56|1.7865
08:43:57|1.7866
08:43:58|1.7871
08:43:59|1.7874
08:44:00|1.7885
08:44:02|1.7881
08:44:03|1.7887
08:44:04|1.7887
08:44:04|1.7887
08:44:05|1.7887
08:44:06|1.7882
08:44:07|1.789
08:44:08|1.789
08:44:09|1.7891
08:44:10|1.7891
08:44:11|1.7891
08:44:12|1.7887
08:44:14|1.7887
08:44:14|1.7887
08:44:15|1.7887
08:44:16|1.7887
08:44:18|1.7887
08:44:18|1.7887
08:44:19|1.7891
08:44:20|1.789
08:44:21|1.7917
08:44:23|1.7917
08:44:23|1.794
08:44:25|1.7935
08:44:25|1.7938
08:44:26|1.7914
08:44:27|1.7914
08:44:30|1.7923
08:44:31|1.7923
08:44:32|1.7932
08:44:33|1.7942
08:44:34|1.7943
08:44:36|1.7942
08:44:37|1.7942
08:44:38|1.7942
08:44:39|1.7958
08:44:40|1.7952
08:44:41|1.7943
08:44:42|1.7932
08:44:43|1.7944
08:44:44|1.7944
08:44:45|1.7944
08:44:46|1.7944
08:44:47|1.7953
08:44:48|1.7952
08:44:49|1.7952
08:44:50|1.7956
08:44:51|1.7954
08:44:52|1.7944
08:44:53|1.7943
08:44:54|1.7954
08:44:55|1.7961
08:44:56|1.7952
08:44:57|1.794
08:44:58|1.7956
08:44:59|1.7942
08:45:00|1.7943
08:45:01|1.795
08:45:02|1.7956
08:45:03|1.7956
08:45:04|1.7956
08:45:05|1.7956
08:45:06|1.7956
08:45:07|1.7956
08:45:08|1.7943
08:45:09|1.7932
08:45:10|1.793
08:45:11|1.7956
08:45:12|1.7956
08:45:13|1.7972
08:45:14|1.7967
08:45:15|1.7966
08:45:16|1.7978
08:45:17|1.798
08:45:18|1.799
08:45:19|1.799
08:45:20|1.7989
08:45:21|1.7973
08:45:22|1.7973
08:45:23|1.797
08:45:24|1.797
08:45:25|1.797
08:45:26|1.7972
08:45:27|1.7973
08:45:28|1.7972
08:45:29|1.7972
08:45:30|1.7972
08:45:31|1.7972
08:45:33|1.7989
08:45:35|1.7989
08:45:36|1.7984
08:45:37|1.7969
08:45:38|1.797
08:45:39|1.797
08:45:39|1.7961
08:45:41|1.7961
08:45:42|1.7961
08:45:43|1.7972
08:45:44|1.7972
08:45:46|1.7972
08:45:47|1.7976
08:45:48|1.7976
08:45:50|1.7969
08:45:50|1.7976
08:45:52|1.7976
08:45:52|1.797
08:45:53|1.7981
08:45:54|1.7981
08:45:55|1.7981
08:45:56|1.7981
08:45:57|1.7981
08:45:58|1.7985
08:45:59|1.7985
08:46:01|1.7985
08:46:01|1.799
08:46:03|1.7985
08:46:04|1.7994
08:46:05|1.7994
08:46:05|1.799
08:46:06|1.7996
08:46:08|1.7994
08:46:09|1.7994
08:46:09|1.7994
08:46:10|1.7996
08:46:11|1.7996
08:46:12|1.7996
08:46:13|1.8
08:46:14|1.8
08:46:15|1.8
08:46:16|1.8
08:46:18|1.7996
08:46:19|1.7996
08:46:20|1.7996
08:46:20|1.7996
08:46:21|1.7996
08:46:22|1.7996
08:46:23|1.7992
08:46:25|1.7983
08:46:25|1.7995
08:46:27|1.7995
08:46:27|1.7995
08:46:28|1.7995
08:46:30|1.7995
08:46:31|1.7995
08:46:33|1.798
08:46:35|1.7993
08:46:35|1.7993
08:46:37|1.7996
08:46:37|1.7996
08:46:39|1.8
08:46:40|1.7996
08:46:41|1.7996
08:46:42|1.7992
08:46:43|1.7992
08:46:44|1.8
08:46:45|1.8004
08:46:46|1.8005
08:46:47|1.8005
08:46:48|1.8005
08:46:49|1.8005
08:46:50|1.8003
08:46:51|1.8003
08:46:52|1.8001
08:46:53|1.8001
08:46:54|1.8004
08:46:55|1.8004
08:46:56|1.8004
08:46:57|1.8004
08:46:58|1.8004
08:46:59|1.8004
08:47:00|1.801
08:47:01|1.801
08:47:02|1.8009
08:47:03|1.8009
08:47:04|1.8015
08:47:05|1.8017
08:47:06|1.8043
08:47:07|1.8043
08:47:08|1.8044
08:47:09|1.8043
08:47:10|1.8048
08:47:11|1.8041
08:47:12|1.8043
08:47:13|1.8053
08:47:14|1.8052
08:47:15|1.8052
08:47:16|1.8056
08:47:17|1.8056
08:47:18|1.8066
08:47:19|1.8074
08:47:20|1.8079
08:47:21|1.8082
08:47:22|1.8086
08:47:23|1.8075
08:47:24|1.8085
08:47:25|1.8083
08:47:26|1.8068
08:47:27|1.8082
08:47:28|1.8082
08:47:29|1.8092
08:47:30|1.8098
08:47:31|1.8097
08:47:32|1.8091
08:47:34|1.8085
08:47:36|1.8083
08:47:37|1.8083
08:47:38|1.8099
08:47:39|1.8099
08:47:40|1.8098
08:47:41|1.8094
08:47:43|1.8094
08:47:43|1.8098
08:47:44|1.8094
08:47:46|1.8094
08:47:46|1.8092
08:47:48|1.8094
08:47:48|1.8094
08:47:49|1.8098
08:47:50|1.8088
08:47:52|1.807
08:47:52|1.8085
08:47:53|1.8085
08:47:54|1.8085
08:47:55|1.8098
08:47:56|1.8098
08:47:57|1.8099
08:47:58|1.8099
08:48:00|1.8099
08:48:01|1.8099
08:48:01|1.8113
08:48:02|1.8128
08:48:05|1.8128
08:48:05|1.8123
08:48:06|1.8136
08:48:08|1.8138
08:48:09|1.8136
08:48:09|1.814
08:48:10|1.814
08:48:12|1.8137
08:48:12|1.8139
08:48:13|1.8123
08:48:14|1.8113
08:48:15|1.8113
08:48:16|1.8112
08:48:17|1.8122
08:48:18|1.8137
08:48:19|1.8136
08:48:20|1.8136
08:48:21|1.8136
08:48:22|1.8114
08:48:23|1.8114
08:48:24|1.8109
08:48:25|1.8116
08:48:26|1.8114
08:48:28|1.8114
08:48:28|1.81
08:48:29|1.8095
08:48:31|1.8103
08:48:31|1.8101
08:48:32|1.8096
08:48:35|1.8091
08:48:36|1.8085
08:48:37|1.8114
08:48:38|1.8114
08:48:39|1.8114
08:48:40|1.8101
08:48:41|1.8112
08:48:42|1.8112
08:48:43|1.8112
08:48:44|1.8114
08:48:45|1.8114
08:48:46|1.8125
08:48:47|1.8121
08:48:49|1.8102
08:48:50|1.8092
08:48:51|1.8101
08:48:52|1.8101
08:48:53|1.8088
08:48:54|1.808
08:48:55|1.8064
08:48:56|1.8064
08:48:57|1.8068
08:48:58|1.8046
08:48:59|1.8053
08:48:59|1.8053
08:49:01|1.8046
08:49:02|1.803
08:49:03|1.8032
08:49:03|1.8032
08:49:05|1.803
08:49:07|1.8034
08:49:08|1.8009
08:49:09|1.7998
08:49:10|1.8
08:49:11|1.8
08:49:12|1.8004
08:49:13|1.8004
08:49:14|1.8005
08:49:15|1.8005
08:49:16|1.7991
08:49:17|1.7999
08:49:18|1.7999
08:49:19|1.7991
08:49:20|1.7985
08:49:21|1.7986
08:49:21|1.7986
08:49:24|1.7986
08:49:24|1.799
08:49:25|1.8
08:49:26|1.8007
08:49:27|1.8007
08:49:29|1.8003
08:49:30|1.8003
08:49:30|1.8003
08:49:31|1.7998
08:49:32|1.7998
08:49:34|1.8012
08:49:36|1.8015
08:49:36|1.8007
08:49:37|1.8011
08:49:39|1.8011
08:49:41|1.8021
08:49:42|1.8007
08:49:43|1.8007
08:49:44|1.8007
08:49:46|1.8013
08:49:47|1.8013
08:49:48|1.8009
08:49:49|1.8009
08:49:50|1.8007
08:49:51|1.8007
08:49:51|1.8007
08:49:53|1.8007
08:49:54|1.8007
08:49:54|1.8007
08:49:57|1.8007
08:49:58|1.8007
08:49:59|1.8007
08:49:59|1.7995
08:50:00|1.8004
08:50:01|1.8004
08:50:02|1.7989
08:50:03|1.7981
08:50:04|1.7981
08:50:06|1.799
08:50:07|1.7977
08:50:07|1.7986
08:50:08|1.799
08:50:10|1.8007
08:50:11|1.8007
08:50:11|1.8007
08:50:12|1.8007
08:50:13|1.8007
08:50:14|1.8007
08:50:15|1.8007
08:50:17|1.8007
08:50:17|1.8018
08:50:18|1.8018
08:50:19|1.8008
08:50:21|1.8008
08:50:21|1.801
08:50:22|1.8028
08:50:23|1.8018
08:50:24|1.8018
08:50:25|1.8018
08:50:26|1.804
08:50:27|1.8049
08:50:28|1.8053
08:50:30|1.8053
08:50:30|1.8056
08:50:31|1.8056
08:50:32|1.8061
08:50:33|1.8061
08:50:34|1.8076
08:50:37|1.806
08:50:37|1.806
08:50:39|1.806
08:50:41|1.8081
08:50:42|1.8073
08:50:43|1.8073
08:50:44|1.8073
08:50:46|1.8073
08:50:47|1.8073
08:50:47|1.8073
08:50:50|1.8073
08:50:51|1.8032
08:50:52|1.8028
08:50:53|1.8028
08:50:54|1.8028
08:50:55|1.8028
08:50:56|1.8028
08:50:57|1.8028
08:50:58|1.8028
08:50:59|1.8007
08:51:00|1.8024
08:51:02|1.8024
08:51:02|1.8024
08:51:03|1.8024
08:51:04|1.8024
08:51:05|1.8035
08:51:06|1.8035
08:51:07|1.8035
08:51:08|1.8035
08:51:09|1.8035
08:51:10|1.8035
08:51:12|1.8048
08:51:13|1.8048
08:51:14|1.8048
08:51:15|1.8028
08:51:16|1.8024
08:51:17|1.8024
08:51:18|1.8024
08:51:19|1.8024
08:51:20|1.8024
08:51:21|1.8024
08:51:22|1.8024
08:51:23|1.8037
08:51:24|1.8037
08:51:25|1.8037
08:51:26|1.8037
08:51:27|1.8037
08:51:28|1.8048
08:51:29|1.8048
08:51:30|1.8045
08:51:31|1.8045
08:51:32|1.8045
08:51:33|1.8045
08:51:34|1.8045
08:51:35|1.8045
08:51:36|1.8045
08:51:38|1.8045
08:51:40|1.8045
08:51:42|1.8045
08:51:43|1.8045
08:51:44|1.8051
08:51:45|1.8066
08:51:46|1.8066
08:51:47|1.8066
08:51:48|1.8066
08:51:49|1.8066
08:51:50|1.8052
08:51:51|1.8052
08:51:53|1.8052
08:51:54|1.8052
08:51:55|1.8052
08:51:55|1.8052
08:51:56|1.8058
08:51:57|1.8067
08:51:59|1.8067
08:52:00|1.8067
08:52:00|1.8067
08:52:03|1.8067
08:52:03|1.8067
08:52:04|1.8077
08:52:05|1.8077
08:52:06|1.8085
08:52:07|1.8085
08:52:08|1.8085
08:52:09|1.8085
08:52:11|1.8081
08:52:12|1.8081
08:52:13|1.8081
08:52:14|1.8081
08:52:15|1.8081
08:52:16|1.8079
08:52:17|1.8063
08:52:18|1.8063
08:52:19|1.8063
08:52:20|1.8063
08:52:21|1.8059
08:52:22|1.8059
08:52:23|1.8059
08:52:24|1.8059
08:52:25|1.8037
08:52:26|1.8042
08:52:27|1.8042
08:52:28|1.8042
08:52:29|1.8042
08:52:30|1.8042
08:52:31|1.8042
08:52:32|1.8042
08:52:33|1.8042
08:52:34|1.8042
08:52:35|1.8042
08:52:36|1.8036
08:52:37|1.8036
08:52:39|1.8036
08:52:41|1.8036
08:52:42|1.8042
08:52:43|1.8042
08:52:44|1.8042
08:52:45|1.8042
08:52:46|1.8053
08:52:47|1.8053
08:52:48|1.8053
08:52:49|1.8053
08:52:50|1.8053
08:52:51|1.8053
08:52:53|1.8053
08:52:54|1.8053
08:52:54|1.8053
08:52:56|1.8057
08:52:58|1.8061
08:52:59|1.805
08:53:00|1.805
08:53:01|1.805
08:53:02|1.805
08:53:04|1.805
08:53:04|1.805
08:53:05|1.805
08:53:07|1.8059
08:53:08|1.8059
08:53:09|1.806
08:53:10|1.806
08:53:11|1.806
08:53:12|1.8069
08:53:13|1.8078
08:53:14|1.8078
08:53:15|1.8078
08:53:16|1.8078
08:53:17|1.809
08:53:18|1.8092
08:53:19|1.8093
08:53:20|1.8096
08:53:21|1.8098
08:53:22|1.8098
08:53:23|1.81
08:53:24|1.81
08:53:25|1.81
08:53:26|1.81
08:53:27|1.8098
08:53:28|1.8098
08:53:29|1.8098
08:53:30|1.8098
08:53:31|1.8091
08:53:32|1.8082
08:53:33|1.8082
08:53:34|1.8082
08:53:35|1.8078
08:53:36|1.8078
08:53:37|1.8078
08:53:38|1.8078
08:53:40|1.807
08:53:42|1.8056
08:53:43|1.8056
08:53:45|1.807
08:53:45|1.807
08:53:47|1.807
08:53:48|1.807
08:53:50|1.807
08:53:51|1.807
08:53:51|1.807
08:53:52|1.807
08:53:53|1.807
08:53:55|1.807
08:53:55|1.807
08:53:56|1.807
08:53:57|1.8068
08:54:00|1.8068
08:54:00|1.8062
08:54:01|1.8062
08:54:02|1.8062
08:54:04|1.8045
08:54:04|1.8045
08:54:05|1.8061
08:54:06|1.8061
08:54:07|1.8056
08:54:08|1.8056
08:54:09|1.8056
08:54:10|1.8056
08:54:11|1.8056
08:54:12|1.8056
08:54:13|1.8056
08:54:15|1.803
08:54:15|1.8025
08:54:16|1.8021
08:54:17|1.8018
08:54:18|1.8018
08:54:19|1.8018
08:54:20|1.8018
08:54:21|1.8018
08:54:22|1.8018
08:54:23|1.8018
08:54:24|1.8018
08:54:25|1.8004
08:54:26|1.8004
08:54:27|1.8004
08:54:28|1.8011
08:54:30|1.8018
08:54:30|1.8023
08:54:31|1.8023
08:54:32|1.8023
08:54:33|1.8021
08:54:34|1.8021
08:54:35|1.8021
08:54:36|1.8021
08:54:38|1.8021
08:54:38|1.8021
08:54:40|1.8021
08:54:41|1.802
08:54:42|1.802
08:54:43|1.802
08:54:44|1.8039
08:54:45|1.8039
08:54:46|1.8044
08:54:48|1.8058
08:54:49|1.8058
08:54:50|1.8058
08:54:51|1.8068
08:54:52|1.8067
08:54:53|1.8067
08:54:54|1.8067
08:54:55|1.8067
08:54:56|1.8067
08:54:57|1.8067
08:54:58|1.8067
08:54:59|1.806
08:55:00|1.8051
08:55:01|1.8051
08:55:02|1.8046
08:55:03|1.8046
08:55:04|1.8046
08:55:05|1.8046
08:55:06|1.8046
08:55:07|1.8036
08:55:08|1.803
08:55:09|1.8045
08:55:10|1.8045
08:55:11|1.8045
08:55:12|1.8045
08:55:13|1.8045
08:55:14|1.8045
08:55:15|1.8047
08:55:16|1.8051
08:55:17|1.8041
08:55:18|1.8041
08:55:19|1.8033
08:55:20|1.8033
08:55:21|1.8033
08:55:22|1.8033
08:55:23|1.803
08:55:24|1.8026
08:55:25|1.8026
08:55:26|1.8026
08:55:27|1.802
08:55:28|1.8015
08:55:29|1.8015
08:55:30|1.8015
08:55:31|1.8015
08:55:32|1.8028
08:55:33|1.8028
08:55:34|1.8028
08:55:35|1.8013
08:55:36|1.8015
08:55:37|1.8012
08:55:38|1.8012
08:55:39|1.8003
08:55:40|1.8003
08:55:42|1.8003
08:55:44|1.8003
08:55:44|1.7991
08:55:47|1.7987
08:55:48|1.7987
08:55:49|1.7987
08:55:50|1.7987
08:55:50|1.7991
08:55:52|1.7991
08:55:52|1.7991
08:55:53|1.8005
08:55:54|1.8
08:55:56|1.8
08:55:56|1.8
08:55:57|1.8004
08:55:58|1.8004
08:55:59|1.8017
08:56:00|1.8017
08:56:01|1.8
08:56:02|1.8
08:56:03|1.8
08:56:04|1.8
08:56:05|1.8001
08:56:06|1.8001
08:56:08|1.8001
08:56:08|1.8001
08:56:09|1.8001
08:56:10|1.7994
08:56:11|1.7997
08:56:13|1.8
08:56:13|1.8
08:56:14|1.8001
08:56:15|1.8001
08:56:16|1.7994
08:56:17|1.7994
08:56:19|1.7994
08:56:19|1.7994
08:56:20|1.7994
08:56:22|1.7987
08:56:23|1.7978
08:56:24|1.7977
08:56:25|1.7977
08:56:26|1.7996
08:56:27|1.7996
08:56:28|1.7996
08:56:29|1.7996
08:56:30|1.7996
08:56:31|1.7996
08:56:32|1.7996
08:56:33|1.7987
08:56:34|1.7987
08:56:35|1.7987
08:56:36|1.7987
08:56:37|1.7987
08:56:38|1.7987
08:56:39|1.7987
08:56:40|1.7987
08:56:41|1.7987
08:56:43|1.7987
08:56:45|1.7987
08:56:46|1.7987
08:56:47|1.7987
08:56:48|1.7987
08:56:49|1.7987
08:56:50|1.7987
08:56:52|1.7987
08:56:53|1.7987
08:56:54|1.7987
08:56:55|1.7987
08:56:56|1.7975
08:56:56|1.7974
08:56:57|1.797
08:56:59|1.797
08:57:00|1.7966
08:57:01|1.7957
08:57:02|1.7949
08:57:03|1.7949
08:57:04|1.7949
08:57:05|1.7949
08:57:06|1.7949
08:57:07|1.7949
08:57:08|1.7949
08:57:10|1.7955
08:57:10|1.7946
08:57:12|1.7946
08:57:13|1.7947
08:57:14|1.7947
08:57:14|1.7947
08:57:16|1.7947
08:57:17|1.7947
08:57:18|1.7947
08:57:19|1.7947
08:57:20|1.7942
08:57:21|1.7941
08:57:21|1.7941
08:57:23|1.7941
08:57:24|1.7941
08:57:24|1.7943
08:57:26|1.7951
08:57:27|1.7946
08:57:28|1.794
08:57:28|1.794
08:57:30|1.794
08:57:30|1.794
08:57:32|1.794
08:57:33|1.794
08:57:34|1.7938
08:57:35|1.794
08:57:36|1.7952
08:57:37|1.7952
08:57:38|1.7941
08:57:39|1.7957
08:57:40|1.7957
08:57:41|1.796
08:57:42|1.7953
08:57:43|1.797
08:57:45|1.797
08:57:46|1.797
08:57:47|1.7977
08:57:49|1.7977
08:57:49|1.7977
08:57:51|1.7994
08:57:51|1.7967
08:57:53|1.7967
08:57:54|1.7967
08:57:54|1.7962
08:57:56|1.7968
08:57:57|1.797
08:57:58|1.797
08:57:58|1.797
08:58:01|1.797
08:58:02|1.797
08:58:02|1.797
08:58:04|1.797
08:58:04|1.797
08:58:05|1.797
08:58:06|1.797
08:58:08|1.797
08:58:08|1.7961
08:58:09|1.7969
08:58:10|1.7969
08:58:11|1.7969
08:58:13|1.7969
08:58:13|1.7969
08:58:14|1.7969
08:58:16|1.7969
08:58:17|1.7969
08:58:18|1.7969
08:58:19|1.7961
08:58:20|1.7962
08:58:21|1.7962
08:58:22|1.7962
08:58:23|1.7987
08:58:24|1.7987
08:58:25|1.7987
08:58:26|1.7994
08:58:27|1.7994
08:58:29|1.7994
08:58:30|1.7994
08:58:31|1.7994
08:58:32|1.7994
08:58:33|1.7994
08:58:34|1.7994
08:58:35|1.7994
08:58:35|1.7994
08:58:36|1.7994
08:58:37|1.8003
08:58:38|1.8001
08:58:40|1.8001
08:58:40|1.8001
08:58:42|1.8007
08:58:43|1.8007
08:58:44|1.8007
08:58:46|1.8007
08:58:47|1.8007
08:58:49|1.8007
08:58:50|1.7999
08:58:51|1.7999
08:58:51|1.7999
08:58:53|1.7999
08:58:54|1.7999
08:58:54|1.7999
08:58:56|1.7999
08:58:57|1.8012
08:58:58|1.8012
08:58:58|1.8012
08:59:00|1.8012
08:59:01|1.8019
08:59:03|1.8019
08:59:04|1.802
08:59:05|1.8028
08:59:06|1.8029
08:59:07|1.804
08:59:08|1.8053
08:59:09|1.8054
08:59:11|1.805
08:59:12|1.8055
08:59:13|1.8069
08:59:14|1.8069
08:59:15|1.8069
08:59:16|1.8069
08:59:17|1.8075
08:59:18|1.8075
08:59:19|1.8069
08:59:20|1.8059
08:59:20|1.8061
08:59:22|1.8061
08:59:23|1.8061
08:59:24|1.8076
08:59:25|1.808
08:59:26|1.8079
08:59:26|1.8073
08:59:28|1.8076
08:59:29|1.8076
08:59:30|1.8071
08:59:31|1.8066
08:59:32|1.8066
08:59:33|1.8066
08:59:34|1.8066
08:59:35|1.8066
08:59:35|1.8067
08:59:36|1.8063
08:59:38|1.8063
08:59:39|1.8063
08:59:40|1.8063
08:59:41|1.8063
08:59:43|1.8068
08:59:44|1.807
08:59:46|1.8071
08:59:47|1.8084
08:59:47|1.8078
08:59:49|1.8078
08:59:50|1.8081
08:59:51|1.8096
08:59:53|1.81
08:59:54|1.81
08:59:55|1.81
08:59:56|1.8099
08:59:57|1.8099
08:59:58|1.8097
09:00:00|1.8097
09:00:00|1.8106
09:00:02|1.8106
09:00:03|1.811
09:00:05|1.8091
09:00:06|1.8091
09:00:07|1.8075
09:00:09|1.8076
09:00:10|1.8073
09:00:10|1.807
09:00:11|1.8078
09:00:12|1.8076
09:00:14|1.8076
09:00:14|1.8073
09:00:15|1.8078
09:00:17|1.8078
09:00:17|1.8076
09:00:18|1.8076
09:00:20|1.808
09:00:20|1.807
09:00:21|1.8087
09:00:22|1.807
09:00:23|1.807
09:00:24|1.8057
09:00:25|1.8072
09:00:27|1.8072
09:00:27|1.8055
09:00:28|1.8065
09:00:29|1.8065
09:00:30|1.8067
09:00:32|1.8065
09:00:33|1.8065
09:00:33|1.8065
09:00:34|1.8065
09:00:35|1.8065
09:00:36|1.8086
09:00:37|1.8078
09:00:38|1.8078
09:00:39|1.8087
09:00:40|1.8087
09:00:42|1.8118
09:00:42|1.8128
09:00:43|1.8134
09:00:44|1.8155
09:00:47|1.8139
09:00:48|1.8138
09:00:49|1.8142
09:00:50|1.8156
09:00:51|1.8158
09:00:52|1.8157
09:00:54|1.8172
09:00:55|1.8177
09:00:56|1.8182
09:00:57|1.8182
09:00:58|1.8173
09:00:59|1.8175
09:01:00|1.8173
09:01:01|1.8181
09:01:02|1.8201
09:01:03|1.82
09:01:04|1.821
09:01:05|1.8206
09:01:06|1.8215
09:01:07|1.8209
09:01:08|1.8207
09:01:09|1.8207
09:01:10|1.8206
09:01:11|1.8178
09:01:12|1.8137
09:01:13|1.8136
09:01:14|1.8128
09:01:15|1.8128
09:01:16|1.8128
09:01:17|1.8137
09:01:18|1.8137
09:01:19|1.8132
09:01:20|1.8115
09:01:21|1.8114
09:01:22|1.8109
09:01:23|1.8107
09:01:24|1.8109
09:01:25|1.8109
09:01:26|1.8119
09:01:27|1.8119
09:01:28|1.8119
09:01:29|1.8119
09:01:30|1.8119
09:01:31|1.8119
09:01:32|1.8119
09:01:33|1.8129
09:01:34|1.8129
09:01:35|1.8128
09:01:36|1.8128
09:01:37|1.8143
09:01:38|1.8143
09:01:39|1.8143
09:01:40|1.8143
09:01:41|1.8138
09:01:42|1.8138
09:01:43|1.8138
09:01:44|1.8138
09:01:45|1.8138
09:01:46|1.8138
09:01:48|1.8141
09:01:49|1.8137
09:01:50|1.8135
09:01:51|1.8135
09:01:52|1.8135
09:01:53|1.8135
09:01:55|1.8135
09:01:56|1.8119
09:01:57|1.8138
09:01:59|1.8117
09:02:01|1.812
09:02:01|1.8126
09:02:02|1.8135
09:02:03|1.8125
09:02:04|1.8125
09:02:05|1.8125
09:02:06|1.8125
09:02:07|1.8125
09:02:08|1.8125
09:02:09|1.8148
09:02:10|1.8148
09:02:12|1.8171
09:02:12|1.8171
09:02:13|1.8171
09:02:14|1.8166
09:02:16|1.8182
09:02:16|1.8182
09:02:17|1.8143
09:02:18|1.8156
09:02:19|1.8151
09:02:21|1.8151
09:02:22|1.8148
09:02:23|1.8148
09:02:24|1.8148
09:02:25|1.8148
09:02:26|1.8148
09:02:27|1.8148
09:02:28|1.8148
09:02:29|1.8135
09:02:30|1.8135
09:02:31|1.8144
09:02:32|1.8144
09:02:33|1.8144
09:02:34|1.8128
09:02:35|1.813
09:02:36|1.8128
09:02:37|1.8128
09:02:38|1.8128
09:02:39|1.8129
09:02:40|1.8128
09:02:41|1.8124
09:02:42|1.8115
09:02:43|1.8115
09:02:44|1.8115
09:02:45|1.8112
09:02:46|1.8102
09:02:47|1.81
09:02:49|1.8105
09:02:50|1.8106
09:02:51|1.81
09:02:53|1.8101
09:02:54|1.81
09:02:55|1.8089
09:02:55|1.8082
09:02:57|1.8082
09:02:58|1.8082
09:02:59|1.8082
09:03:01|1.8082
09:03:02|1.8089
09:03:02|1.8089
09:03:03|1.809
09:03:04|1.8089
09:03:05|1.8089
09:03:07|1.8089
09:03:07|1.8086
09:03:08|1.8086
09:03:11|1.8086
09:03:11|1.81
09:03:12|1.81
09:03:13|1.81
09:03:14|1.81
09:03:15|1.81
09:03:16|1.81
09:03:17|1.81
09:03:18|1.8096
09:03:19|1.8087
09:03:20|1.8087
09:03:21|1.8087
09:03:22|1.8087
09:03:23|1.8087
09:03:24|1.8087
09:03:25|1.8086
09:03:26|1.8087
09:03:27|1.7989
09:03:28|1.7996
09:03:29|1.803
09:03:30|1.803
09:03:31|1.8019
09:03:32|1.8037
09:03:33|1.8037
09:03:34|1.804
09:03:35|1.804
09:03:36|1.804
09:03:37|1.8037
09:03:38|1.8037
09:03:39|1.8037
09:03:40|1.8037
09:03:41|1.8037
09:03:42|1.8022
09:03:43|1.8022
09:03:44|1.8022
09:03:45|1.8022
09:03:46|1.8022
09:03:47|1.8022
09:03:49|1.8022
09:03:50|1.8022
09:03:52|1.8022
09:03:53|1.8036
09:03:55|1.8036
09:03:56|1.8036
09:03:57|1.803
09:03:59|1.803
09:04:00|1.803
09:04:01|1.803
09:04:03|1.803
09:04:03|1.8039
09:04:05|1.8039
09:04:06|1.8026
09:04:07|1.8026
09:04:08|1.8026
09:04:09|1.8026
09:04:10|1.8032
09:04:11|1.8025
09:04:12|1.8025
09:04:13|1.8025
09:04:15|1.8025
09:04:16|1.8016
09:04:17|1.8007
09:04:18|1.8007
09:04:19|1.8007
09:04:20|1.8007
09:04:21|1.7998
09:04:22|1.7998
09:04:23|1.7996
09:04:24|1.7979
09:04:25|1.7971
09:04:26|1.7971
09:04:27|1.7971
09:04:28|1.7971
09:04:29|1.797
09:04:30|1.797
09:04:31|1.7979
09:04:32|1.7979
09:04:33|1.7979
09:04:34|1.7979
09:04:35|1.7979
09:04:36|1.7979
09:04:37|1.7979
09:04:38|1.7979
09:04:39|1.7979
09:04:40|1.7979
09:04:41|1.7979
09:04:42|1.7979
09:04:43|1.7979
09:04:44|1.7927
09:04:45|1.7927
09:04:46|1.7927
09:04:47|1.7927
09:04:48|1.7974
09:04:49|1.7974
09:04:51|1.7974
09:04:53|1.7959
09:04:55|1.7939
09:04:56|1.7939
09:04:57|1.7957
09:04:58|1.7947
09:04:59|1.7949
09:05:00|1.7945
09:05:01|1.7945
09:05:02|1.7945
09:05:03|1.7945
09:05:04|1.7945
09:05:05|1.7945
09:05:07|1.7947
09:05:07|1.7947
09:05:09|1.7955
09:05:09|1.7955
09:05:10|1.7953
09:05:11|1.7953
09:05:12|1.7953
09:05:13|1.7953
09:05:14|1.7953
09:05:15|1.7953
09:05:16|1.7953
09:05:17|1.7953
09:05:18|1.7953
09:05:19|1.7953
09:05:21|1.7941
09:05:21|1.7941
09:05:22|1.7933
09:05:23|1.7933
09:05:24|1.7933
09:05:26|1.7928
09:05:26|1.7915
09:05:27|1.7907
09:05:28|1.7904
09:05:30|1.788
09:05:30|1.788
09:05:31|1.788
09:05:32|1.7879
09:05:33|1.7879
09:05:34|1.7864
09:05:35|1.7889
09:05:36|1.7864
09:05:37|1.7864
09:05:38|1.7867
09:05:39|1.7881
09:05:41|1.7892
09:05:41|1.7883
09:05:42|1.7883
09:05:43|1.7889
09:05:44|1.7889
09:05:45|1.7904
09:05:47|1.7882
09:05:47|1.7901
09:05:48|1.7884
09:05:49|1.7884
09:05:52|1.7884
09:05:53|1.7884
09:05:54|1.7884
09:05:55|1.7884
09:05:56|1.7884
09:05:57|1.7884
09:05:58|1.7884
09:05:59|1.7884
09:06:00|1.7876
09:06:01|1.7868
09:06:02|1.7868
09:06:03|1.7875
09:06:04|1.7875
09:06:05|1.7875
09:06:06|1.7875
09:06:07|1.7902
09:06:08|1.7902
09:06:09|1.7905
09:06:10|1.7909
09:06:11|1.7908
09:06:12|1.7908
09:06:13|1.7908
09:06:14|1.7908
09:06:15|1.7908
09:06:16|1.7908
09:06:17|1.7908
09:06:18|1.7908
09:06:19|1.7923
09:06:20|1.7923
09:06:21|1.7918
09:06:22|1.7918
09:06:23|1.7934
09:06:24|1.7932
09:06:25|1.7932
09:06:26|1.7933
09:06:27|1.7933
09:06:28|1.7933
09:06:29|1.7933
09:06:30|1.7933
09:06:31|1.7919
09:06:32|1.7914
09:06:33|1.7928
09:06:34|1.7928
09:06:35|1.7928
09:06:36|1.7908
09:06:37|1.7908
09:06:38|1.7908
09:06:39|1.7919
09:06:40|1.7919
09:06:41|1.7908
09:06:42|1.7912
09:06:43|1.792
09:06:44|1.792
09:06:45|1.792
09:06:46|1.792
09:06:47|1.792
09:06:48|1.792
09:06:49|1.792
09:06:50|1.793
09:06:51|1.793
09:06:53|1.7932
09:06:55|1.7932
09:06:56|1.7929
09:06:57|1.7929
09:06:58|1.7908
09:06:59|1.7909
09:07:00|1.7909
09:07:02|1.7909
09:07:02|1.7909
09:07:04|1.7909
09:07:04|1.791
09:07:06|1.791
09:07:07|1.791
09:07:07|1.791
09:07:08|1.791
09:07:09|1.791
09:07:11|1.791
09:07:13|1.791
09:07:14|1.791
09:07:14|1.791
09:07:15|1.791
09:07:16|1.791
09:07:18|1.791
09:07:19|1.791
09:07:20|1.791
09:07:21|1.791
09:07:22|1.791
09:07:23|1.791
09:07:25|1.791
09:07:26|1.791
09:07:27|1.791
09:07:28|1.7911
09:07:29|1.7925
09:07:30|1.7925
09:07:31|1.7925
09:07:31|1.7925
09:07:33|1.7925
09:07:34|1.7925
09:07:34|1.7932
09:07:35|1.7932
09:07:37|1.7932
09:07:38|1.7932
09:07:39|1.7932
09:07:39|1.7932
09:07:40|1.7932
09:07:42|1.7932
09:07:42|1.7932
09:07:44|1.7939
09:07:45|1.7939
09:07:45|1.7932
09:07:47|1.7935
09:07:48|1.7935
09:07:49|1.7935
09:07:50|1.7926
09:07:51|1.7926
09:07:52|1.7926
09:07:54|1.7935
09:07:55|1.7935
09:07:56|1.7922
09:07:57|1.7922
09:07:58|1.7924
09:07:59|1.7926
09:08:00|1.7926
09:08:02|1.792
09:08:03|1.7929
09:08:04|1.7929
09:08:05|1.7921
09:08:05|1.7921
09:08:06|1.793
09:08:07|1.793
09:08:08|1.793
09:08:09|1.793
09:08:10|1.7938
09:08:11|1.7938
09:08:12|1.7953
09:08:13|1.7959
09:08:15|1.7941
09:08:15|1.7941
09:08:17|1.7983
09:08:18|1.7983
09:08:19|1.8
09:08:20|1.8
09:08:20|1.7979
09:08:21|1.7979
09:08:23|1.7979
09:08:23|1.7979
09:08:24|1.7979
09:08:25|1.7979
09:08:27|1.7954
09:08:28|1.7954
09:08:29|1.7954
09:08:29|1.7961
09:08:30|1.7961
09:08:31|1.796
09:08:32|1.796
09:08:34|1.796
09:08:36|1.796
09:08:36|1.796
09:08:37|1.796
09:08:38|1.796
09:08:39|1.7976
09:08:40|1.7976
09:08:41|1.7976
09:08:42|1.7976
09:08:43|1.7976
09:08:44|1.7965
09:08:45|1.7965
09:08:46|1.7965
09:08:47|1.7974
09:08:48|1.7974
09:08:49|1.7974
09:08:50|1.7974
09:08:51|1.7983
09:08:52|1.7983
09:08:54|1.7983
09:08:56|1.8001
09:08:58|1.8001
09:08:58|1.8001
09:09:00|1.8
09:09:01|1.8006
09:09:01|1.8006
09:09:02|1.8006
09:09:03|1.8027
09:09:04|1.8027
09:09:06|1.8027
09:09:06|1.8027
09:09:08|1.8027
09:09:08|1.8003
09:09:09|1.8003
09:09:10|1.8003
09:09:12|1.8008
09:09:13|1.8013
09:09:13|1.8008
09:09:15|1.8006
09:09:16|1.8006
09:09:16|1.8006
09:09:18|1.8006
09:09:20|1.8
09:09:20|1.7993
09:09:21|1.798
09:09:22|1.798
09:09:23|1.798
09:09:24|1.798
09:09:25|1.7974
09:09:26|1.7974
09:09:27|1.7974
09:09:28|1.7974
09:09:29|1.7963
09:09:31|1.7963
09:09:31|1.7963
09:09:32|1.7994
09:09:33|1.7994
09:09:34|1.7994
09:09:35|1.7994
09:09:37|1.801
09:09:38|1.801
09:09:39|1.801
09:09:40|1.8009
09:09:41|1.8009
09:09:42|1.8009
09:09:43|1.8009
09:09:44|1.8025
09:09:45|1.8037
09:09:46|1.8048
09:09:47|1.805
09:09:48|1.805
09:09:49|1.805
09:09:50|1.8044
09:09:51|1.8044
09:09:52|1.8044
09:09:53|1.8044
09:09:54|1.8044
09:09:55|1.8039
09:09:57|1.8039
09:09:58|1.8039
09:09:59|1.8039
09:10:00|1.8039
09:10:01|1.8043
09:10:02|1.8045
09:10:03|1.8049
09:10:04|1.8049
09:10:05|1.8049
09:10:06|1.8049
09:10:07|1.8052
09:10:08|1.8052
09:10:09|1.8052
09:10:10|1.8049
09:10:11|1.8049
09:10:12|1.805
09:10:13|1.805
09:10:14|1.805
09:10:15|1.805
09:10:16|1.805
09:10:17|1.8053
09:10:18|1.8053
09:10:20|1.8053
09:10:20|1.8047
09:10:22|1.8047
09:10:23|1.8047
09:10:24|1.8036
09:10:25|1.8036
09:10:26|1.8036
09:10:27|1.8036
09:10:28|1.8036
09:10:29|1.8036
09:10:30|1.8036
09:10:31|1.8039
09:10:32|1.8039
09:10:33|1.8039
09:10:34|1.8039
09:10:35|1.8039
09:10:36|1.8039
09:10:37|1.8039
09:10:38|1.8038
09:10:39|1.8038
09:10:40|1.8046
09:10:41|1.8046
09:10:42|1.8046
09:10:43|1.8037
09:10:44|1.8037
09:10:45|1.8064
09:10:46|1.8064
09:10:47|1.8064
09:10:48|1.8073
09:10:49|1.8081
09:10:50|1.8082
09:10:51|1.8079
09:10:52|1.8079
09:10:53|1.8079
09:10:54|1.8079
09:10:55|1.8075
09:10:57|1.8075
09:10:59|1.8075
09:11:00|1.8075
09:11:02|1.8069
09:11:02|1.8069
09:11:05|1.8069
09:11:05|1.8069
09:11:06|1.8069
09:11:08|1.8088
09:11:09|1.8089
09:11:10|1.809
09:11:11|1.8101
09:11:13|1.8089
09:11:14|1.8096
09:11:15|1.809
09:11:16|1.809
09:11:17|1.8092
09:11:18|1.8092
09:11:19|1.8092
09:11:20|1.8092
09:11:21|1.8092
09:11:22|1.8088
09:11:22|1.8089
09:11:24|1.8089
09:11:25|1.8089
09:11:26|1.8089
09:11:26|1.8089
09:11:28|1.8097
09:11:28|1.8097
09:11:30|1.8098
09:11:31|1.8098
09:11:32|1.8093
09:11:33|1.8093
09:11:33|1.8093
09:11:35|1.8093
09:11:36|1.81
09:11:37|1.81
09:11:37|1.81
09:11:39|1.8105
09:11:39|1.8105
09:11:40|1.8099
09:11:42|1.8099
09:11:43|1.8099
09:11:43|1.8099
09:11:44|1.8103
09:11:46|1.8108
09:11:46|1.8111
09:11:47|1.8113
09:11:48|1.8113
09:11:50|1.8117
09:11:50|1.8112
09:11:52|1.8112
09:11:53|1.8132
09:11:54|1.8112
09:11:55|1.8123
09:11:56|1.8123
09:11:58|1.8103
09:11:59|1.8103
09:12:00|1.808
09:12:02|1.8086
09:12:04|1.8086
09:12:04|1.8086
09:12:06|1.8086
09:12:07|1.8086
09:12:08|1.8086
09:12:10|1.8086
09:12:10|1.809
09:12:11|1.8086
09:12:12|1.8076
09:12:13|1.8076
09:12:14|1.8076
09:12:15|1.8076
09:12:16|1.8076
09:12:17|1.8076
09:12:18|1.8076
09:12:19|1.8076
09:12:20|1.8076
09:12:21|1.805
09:12:22|1.8068
09:12:23|1.8068
09:12:24|1.8068
09:12:25|1.8068
09:12:26|1.8059
09:12:27|1.8064
09:12:28|1.8061
09:12:29|1.8061
09:12:31|1.8061
09:12:32|1.8055
09:12:32|1.8055
09:12:33|1.8055
09:12:34|1.8055
09:12:35|1.8055
09:12:37|1.8055
09:12:37|1.8055
09:12:39|1.8055
09:12:39|1.8053
09:12:41|1.8053
09:12:41|1.8038
09:12:42|1.8048
09:12:44|1.8048
09:12:44|1.8048
09:12:45|1.8048
09:12:47|1.8048
09:12:48|1.8048
09:12:48|1.8048
09:12:50|1.8031
09:12:50|1.8039
09:12:52|1.8039
09:12:52|1.8054
09:12:53|1.8054
09:12:54|1.8061
09:12:55|1.8054
09:12:56|1.8054
09:12:59|1.8054
09:13:00|1.8054
09:13:02|1.8061
09:13:02|1.8061
09:13:04|1.8058
09:13:04|1.805
09:13:05|1.8043
09:13:07|1.8049
09:13:07|1.8049
09:13:08|1.806
09:13:10|1.806
09:13:11|1.806
09:13:12|1.8036
09:13:12|1.8031
09:13:13|1.8025
09:13:14|1.8025
09:13:16|1.8025
09:13:16|1.8025
09:13:17|1.8025
09:13:18|1.8025
09:13:20|1.8025
09:13:21|1.803
09:13:21|1.8029
09:13:23|1.8029
09:13:23|1.8029
09:13:25|1.8025
09:13:26|1.8025
09:13:27|1.8025
09:13:28|1.8025
09:13:29|1.8022
09:13:29|1.8018
09:13:30|1.8018
09:13:32|1.801
09:13:32|1.801
09:13:33|1.8002
09:13:35|1.8001
09:13:36|1.8001
09:13:36|1.8001
09:13:37|1.8002
09:13:38|1.8012
09:13:39|1.8012
09:13:40|1.8005
09:13:41|1.8005
09:13:43|1.8005
09:13:43|1.8005
09:13:44|1.8005
09:13:46|1.8005
09:13:46|1.8005
09:13:47|1.8
09:13:49|1.8
09:13:49|1.7995
09:13:50|1.7995
09:13:51|1.7995
09:13:52|1.7989
09:13:53|1.7989
09:13:55|1.7989
09:13:55|1.7989
09:13:56|1.7989
09:13:58|1.7989
09:14:00|1.7988
09:14:00|1.7986
09:14:01|1.7986
09:14:02|1.7988
09:14:04|1.7988
09:14:06|1.7995
09:14:07|1.7995
09:14:08|1.7995
09:14:09|1.7995
09:14:10|1.8
09:14:11|1.8
09:14:13|1.8018
09:14:14|1.8021
09:14:15|1.8021
09:14:16|1.8021
09:14:16|1.8021
09:14:19|1.8015
09:14:19|1.8015
09:14:21|1.8015
09:14:21|1.8018
09:14:22|1.8018
09:14:24|1.8019
09:14:25|1.8019
09:14:26|1.8025
09:14:26|1.8025
09:14:27|1.8025
09:14:28|1.8025
09:14:30|1.8025
09:14:31|1.8026
09:14:33|1.8016
09:14:33|1.8016
09:14:34|1.8016
09:14:36|1.8016
09:14:37|1.8016
09:14:38|1.8016
09:14:38|1.8016
09:14:39|1.8016
09:14:40|1.8016
09:14:42|1.8016
09:14:42|1.7995
09:14:44|1.7995
09:14:44|1.7995
09:14:46|1.7995
09:14:46|1.7995
09:14:47|1.7995
09:14:49|1.8
09:14:50|1.7993
09:14:51|1.7993
09:14:52|1.8
09:14:52|1.8
09:14:54|1.8
09:14:55|1.7999
09:14:56|1.7999
09:14:56|1.7999
09:14:57|1.7999
09:14:58|1.7999
09:15:01|1.7999
09:15:02|1.7999
09:15:04|1.7989
09:15:05|1.7989
09:15:06|1.7989
09:15:07|1.7989
09:15:08|1.7994
09:15:09|1.7997
09:15:10|1.7997
09:15:11|1.7997
09:15:12|1.7997
09:15:13|1.7997
09:15:14|1.799
09:15:15|1.799
09:15:16|1.799
09:15:17|1.799
09:15:17|1.799
09:15:19|1.799
09:15:20|1.799
09:15:21|1.799
09:15:22|1.799
09:15:23|1.799
09:15:24|1.799
09:15:25|1.799
09:15:26|1.799
09:15:27|1.799
09:15:28|1.799
09:15:29|1.799
09:15:30|1.799
09:15:31|1.799
09:15:32|1.799
09:15:33|1.7994
09:15:34|1.7992
09:15:35|1.7992
09:15:36|1.7992
09:15:37|1.7995
09:15:38|1.7995
09:15:39|1.7995
09:15:40|1.7995
09:15:41|1.7995
09:15:42|1.7995
09:15:43|1.7995
09:15:44|1.7995
09:15:45|1.7995
09:15:46|1.7995
09:15:47|1.7996
09:15:48|1.7996
09:15:49|1.7996
09:15:50|1.799
09:15:51|1.799
09:15:52|1.799
09:15:53|1.799
09:15:54|1.799
09:15:55|1.7991
09:15:56|1.7991
09:15:57|1.7991
09:15:58|1.799
09:15:59|1.799
09:16:00|1.799
09:16:02|1.7979
09:16:04|1.7979
09:16:05|1.7971
09:16:05|1.7971
09:16:07|1.797
09:16:08|1.797
09:16:10|1.7974
09:16:11|1.7974
09:16:13|1.7972
09:16:14|1.7972
09:16:14|1.7972
09:16:16|1.7972
09:16:17|1.7972
09:16:18|1.7972
09:16:18|1.7971
09:16:19|1.7971
09:16:20|1.7972
09:16:21|1.7972
09:16:23|1.7972
09:16:24|1.7972
09:16:24|1.7981
09:16:25|1.7981
09:16:27|1.7982
09:16:27|1.7982
09:16:28|1.7974
09:16:30|1.7958
09:16:30|1.7965
09:16:31|1.7965
09:16:32|1.7973
09:16:33|1.7973
09:16:34|1.7973
09:16:35|1.7973
09:16:37|1.7973
09:16:37|1.7986
09:16:38|1.7986
09:16:40|1.7986
09:16:41|1.7986
09:16:42|1.7986
09:16:42|1.7986
09:16:44|1.7986
09:16:44|1.7986
09:16:45|1.7986
09:16:46|1.7986
09:16:47|1.7986
09:16:49|1.7986
09:16:49|1.7986
09:16:51|1.7998
09:16:52|1.7998
09:16:52|1.7998
09:16:53|1.7998
09:16:54|1.7998
09:16:55|1.7998
09:16:56|1.7998
09:16:57|1.7987
09:16:58|1.7987
09:16:59|1.7999
09:17:00|1.7999
09:17:03|1.7999
09:17:04|1.7999
09:17:04|1.7999
09:17:05|1.7999
09:17:07|1.8002
09:17:07|1.8003
09:17:10|1.8003
09:17:11|1.8003
09:17:12|1.8003
09:17:12|1.8003
09:17:14|1.8003
09:17:15|1.8003
09:17:16|1.8
09:17:16|1.8
09:17:17|1.8
09:17:18|1.8
09:17:19|1.8
09:17:20|1.8
09:17:22|1.8
09:17:24|1.8
09:17:24|1.8
09:17:26|1.8
09:17:26|1.8
09:17:27|1.8
09:17:28|1.8
09:17:29|1.8
09:17:30|1.8
09:17:31|1.8
09:17:32|1.8
09:17:33|1.8
09:17:34|1.8
09:17:35|1.8
09:17:36|1.8
09:17:37|1.8
09:17:39|1.8
09:17:39|1.8
09:17:41|1.8
09:17:41|1.799
09:17:42|1.799
09:17:43|1.799
09:17:44|1.799
09:17:45|1.799
09:17:46|1.799
09:17:47|1.7991
09:17:48|1.7991
09:17:49|1.7991
09:17:51|1.7991
09:17:52|1.7991
09:17:53|1.7991
09:17:54|1.7991
09:17:55|1.7991
09:17:56|1.7976
09:17:57|1.7976
09:17:58|1.7976
09:17:59|1.7976
09:18:00|1.7976
09:18:01|1.7957
09:18:02|1.7961
09:18:04|1.7961
09:18:06|1.7967
09:18:07|1.7967
09:18:08|1.7967
09:18:09|1.7967
09:18:10|1.799
09:18:11|1.799
09:18:12|1.799
09:18:13|1.799
09:18:14|1.7983
09:18:14|1.7983
09:18:16|1.7983
09:18:17|1.7983
09:18:18|1.7983
09:18:19|1.7983
09:18:20|1.7983
09:18:21|1.7984
09:18:21|1.7984
09:18:23|1.7984
09:18:24|1.7984
09:18:25|1.7984
09:18:26|1.7984
09:18:27|1.7984
09:18:28|1.7984
09:18:29|1.7984
09:18:30|1.7984
09:18:32|1.7984
09:18:32|1.7981
09:18:33|1.799
09:18:34|1.799
09:18:36|1.799
09:18:37|1.799
09:18:37|1.799
09:18:38|1.7996
09:18:40|1.7996
09:18:40|1.8013
09:18:41|1.802
09:18:42|1.802
09:18:43|1.8028
09:18:46|1.8043
09:18:46|1.8038
09:18:47|1.8038
09:18:48|1.8038
09:18:49|1.8038
09:18:51|1.8047
09:18:51|1.8049
09:18:52|1.8052
09:18:53|1.8049
09:18:54|1.8032
09:18:55|1.8033
09:18:56|1.8033
09:18:57|1.8033
09:18:58|1.8033
09:18:59|1.8033
09:19:00|1.8033
09:19:01|1.8033
09:19:02|1.8024
09:19:04|1.8024
09:19:06|1.8029
09:19:07|1.802
09:19:09|1.802
09:19:10|1.802
09:19:11|1.8
09:19:12|1.8
09:19:13|1.8
09:19:14|1.8
09:19:15|1.8
09:19:17|1.8
09:19:18|1.8
09:19:19|1.8
09:19:21|1.8
09:19:22|1.8018
09:19:23|1.8018
09:19:24|1.8018
09:19:25|1.8018
09:19:26|1.8022
09:19:27|1.8022
09:19:28|1.8022
09:19:28|1.8022
09:19:30|1.8022
09:19:31|1.8022
09:19:33|1.8022
09:19:33|1.8022
09:19:35|1.8022
09:19:35|1.8053
09:19:37|1.8056
09:19:38|1.8065
09:19:39|1.8065
09:19:40|1.8093
09:19:40|1.8093
09:19:41|1.8093
09:19:42|1.8069
09:19:43|1.8069
09:19:44|1.8069
09:19:46|1.8069
09:19:47|1.8072
09:19:48|1.8072
09:19:48|1.8072
09:19:49|1.8072
09:19:51|1.808
09:19:51|1.808
09:19:52|1.808
09:19:54|1.808
09:19:54|1.808
09:19:55|1.808
09:19:56|1.808
09:19:57|1.808
09:19:58|1.808
09:19:59|1.808
09:20:00|1.8086
09:20:01|1.8086
09:20:03|1.8086
09:20:04|1.8086
09:20:06|1.8085
09:20:08|1.8085
09:20:11|1.8085
09:20:12|1.8088
09:20:14|1.8088
09:20:15|1.8089
09:20:16|1.8089
09:20:17|1.8089
09:20:18|1.8086
09:20:19|1.8086
09:20:20|1.8086
09:20:21|1.8086
09:20:22|1.8086
09:20:22|1.8072
09:20:24|1.8072
09:20:24|1.8072
09:20:25|1.8072
09:20:27|1.8072
09:20:28|1.8072
09:20:28|1.8072
09:20:30|1.8072
09:20:31|1.8072
09:20:32|1.8072
09:20:33|1.8075
09:20:34|1.8074
09:20:35|1.8074
09:20:36|1.8074
09:20:37|1.8074
09:20:37|1.8074
09:20:39|1.8074
09:20:40|1.8074
09:20:41|1.8072
09:20:42|1.8072
09:20:43|1.8072
09:20:44|1.8073
09:20:45|1.8073
09:20:46|1.8073
09:20:46|1.8073
09:20:48|1.8073
09:20:49|1.8073
09:20:50|1.8073
09:20:51|1.8073
09:20:52|1.8073
09:20:53|1.8062
09:20:53|1.8062
09:20:55|1.8062
09:20:55|1.806
09:20:57|1.806
09:20:58|1.806
09:20:59|1.806
09:21:00|1.806
09:21:01|1.8065
09:21:02|1.8065
09:21:03|1.8055
09:21:04|1.8055
09:21:05|1.804
09:21:07|1.804
09:21:09|1.804
09:21:11|1.804
09:21:12|1.804
09:21:13|1.804
09:21:14|1.804
09:21:16|1.804
09:21:17|1.8048
09:21:17|1.8056
09:21:18|1.8056
09:21:20|1.8056
09:21:20|1.8056
09:21:21|1.8056
09:21:22|1.8056
09:21:23|1.8056
09:21:25|1.8056
09:21:25|1.8056
09:21:26|1.8056
09:21:27|1.8056
09:21:28|1.8056
09:21:29|1.8056
09:21:30|1.803
09:21:31|1.8025
09:21:32|1.8025
09:21:33|1.8021
09:21:34|1.8019
09:21:35|1.8019
09:21:36|1.8017
09:21:37|1.8017
09:21:38|1.8026
09:21:39|1.8026
09:21:40|1.8026
09:21:42|1.8026
09:21:43|1.8026
09:21:44|1.8026
09:21:45|1.8026
09:21:46|1.8026
09:21:47|1.8018
09:21:48|1.8026
09:21:49|1.8026
09:21:50|1.8026
09:21:51|1.8026
09:21:52|1.8009
09:21:53|1.8009
09:21:54|1.8009
09:21:55|1.8009
09:21:56|1.8009
09:21:57|1.8009
09:21:58|1.8014
09:21:59|1.8014
09:22:00|1.8014
09:22:01|1.8014
09:22:02|1.8014
09:22:03|1.8013
09:22:04|1.8013
09:22:05|1.8018
09:22:06|1.8009
09:22:07|1.8004
09:22:09|1.8004
09:22:10|1.8011
09:22:11|1.8015
09:22:12|1.8015
09:22:13|1.8015
09:22:14|1.8015
09:22:15|1.8015
09:22:16|1.8015
09:22:17|1.8015
09:22:18|1.8015
09:22:19|1.8015
09:22:20|1.8015
09:22:21|1.8009
09:22:22|1.8009
09:22:23|1.8009
09:22:24|1.8003
09:22:25|1.8003
09:22:26|1.8003
09:22:27|1.8003
09:22:28|1.8001
09:22:29|1.8001
09:22:30|1.7991
09:22:31|1.7989
09:22:32|1.7982
09:22:33|1.7981
09:22:34|1.7979
09:22:35|1.7974
09:22:36|1.7973
09:22:37|1.7974
09:22:38|1.798
09:22:39|1.798
09:22:40|1.798
09:22:42|1.7969
09:22:42|1.7969
09:22:43|1.7969
09:22:44|1.7969
09:22:45|1.7969
09:22:46|1.7966
09:22:47|1.7965
09:22:48|1.7952
09:22:49|1.7952
09:22:50|1.7952
09:22:51|1.7948
09:22:52|1.7948
09:22:53|1.7948
09:22:54|1.7948
09:22:56|1.7948
09:22:56|1.7951
09:22:57|1.7951
09:22:58|1.7951
09:22:59|1.7936
09:23:00|1.7936
09:23:01|1.7936
09:23:02|1.794
09:23:03|1.794
09:23:04|1.7923
09:23:05|1.7931
09:23:06|1.7931
09:23:08|1.7931
09:23:10|1.7918
09:23:11|1.7918
09:23:13|1.792
09:23:14|1.792
09:23:16|1.792
09:23:17|1.792
09:23:18|1.7917
09:23:19|1.7913
09:23:20|1.7912
09:23:21|1.7898
09:23:22|1.7899
09:23:22|1.7899
09:23:23|1.7899
09:23:25|1.7924
09:23:25|1.7943
09:23:26|1.7959
09:23:27|1.7962
09:23:29|1.7957
09:23:29|1.7959
09:23:30|1.7967
09:23:33|1.7967
09:23:33|1.7967
09:23:34|1.7967
09:23:35|1.7958
09:23:36|1.7955
09:23:37|1.7955
09:23:38|1.7955
09:23:39|1.7955
09:23:41|1.7955
09:23:41|1.7955
09:23:42|1.7955
09:23:43|1.7955
09:23:44|1.7955
09:23:45|1.7955
09:23:47|1.7955
09:23:47|1.7938
09:23:48|1.7938
09:23:49|1.7938
09:23:50|1.7938
09:23:51|1.7938
09:23:52|1.7932
09:23:53|1.7932
09:23:54|1.7935
09:23:55|1.7935
09:23:56|1.7935
09:23:57|1.7935
09:23:58|1.7935
09:23:59|1.7935
09:24:00|1.7926
09:24:01|1.7926
09:24:02|1.7923
09:24:03|1.7919
09:24:04|1.7919
09:24:06|1.7919
09:24:07|1.7908
09:24:07|1.7908
09:24:10|1.7908
09:24:11|1.7917
09:24:12|1.7917
09:24:14|1.7924
09:24:16|1.7924
09:24:17|1.7923
09:24:18|1.7923
09:24:18|1.79
09:24:21|1.79
09:24:22|1.791
09:24:23|1.792
09:24:24|1.7933
09:24:25|1.7921
09:24:26|1.7921
09:24:27|1.7921
09:24:28|1.7933
09:24:29|1.7933
09:24:30|1.7931
09:24:31|1.7931
09:24:32|1.7931
09:24:33|1.7929
09:24:34|1.7929
09:24:35|1.7929
09:24:36|1.7929
09:24:37|1.7924
09:24:38|1.7924
09:24:39|1.7924
09:24:40|1.7924
09:24:41|1.7924
09:24:42|1.7924
09:24:43|1.7926
09:24:44|1.7926
09:24:45|1.7926
09:24:46|1.7926
09:24:47|1.7926
09:24:48|1.7926
09:24:49|1.7926
09:24:50|1.7926
09:24:51|1.7926
09:24:52|1.7926
09:24:53|1.7926
09:24:54|1.7926
09:24:56|1.7926
09:24:57|1.7926
09:24:58|1.7926
09:24:59|1.7926
09:25:00|1.7926
09:25:01|1.7926
09:25:02|1.7926
09:25:04|1.7923
09:25:04|1.7923
09:25:05|1.7923
09:25:06|1.7913
09:25:07|1.7913
09:25:09|1.7913
09:25:11|1.7913
09:25:12|1.7913
09:25:12|1.7907
09:25:14|1.7907
09:25:15|1.7907
09:25:16|1.791
09:25:17|1.791
09:25:17|1.791
09:25:18|1.7907
09:25:20|1.7907
09:25:21|1.7907
09:25:22|1.7907
09:25:23|1.7907
09:25:23|1.7907
09:25:24|1.7907
09:25:26|1.7907
09:25:27|1.7907
09:25:28|1.7907
09:25:28|1.7907
09:25:30|1.7907
09:25:31|1.7907
09:25:33|1.7907
09:25:33|1.7907
09:25:34|1.7905
09:25:35|1.7905
09:25:36|1.7905
09:25:38|1.7907
09:25:38|1.7906
09:25:40|1.7895
09:25:40|1.7895
09:25:41|1.7901
09:25:42|1.7901
09:25:43|1.7901
09:25:44|1.7901
09:25:45|1.7901
09:25:46|1.7901
09:25:47|1.7901
09:25:48|1.7901
09:25:49|1.7901
09:25:50|1.7901
09:25:51|1.7901
09:25:52|1.7907
09:25:53|1.7902
09:25:54|1.7902
09:25:55|1.7902
09:25:56|1.7902
09:25:57|1.7907
09:25:58|1.7907
09:25:59|1.7919
09:26:00|1.792
09:26:01|1.792
09:26:02|1.792
09:26:03|1.792
09:26:04|1.792
09:26:05|1.7929
09:26:06|1.7929
09:26:07|1.7922
09:26:08|1.7938
09:26:09|1.7938
09:26:11|1.794
09:26:13|1.794
09:26:14|1.794
09:26:15|1.794
09:26:16|1.794
09:26:18|1.7947
09:26:19|1.7947
09:26:20|1.7953
09:26:21|1.7953
09:26:22|1.7944
09:26:23|1.7945
09:26:24|1.7945
09:26:25|1.7945
09:26:25|1.7945
09:26:27|1.7945
09:26:28|1.7945
09:26:29|1.7945
09:26:31|1.7936
09:26:32|1.7936
09:26:33|1.7936
09:26:34|1.7936
09:26:35|1.7936
09:26:37|1.7922
09:26:37|1.7922
09:26:38|1.7922
09:26:40|1.7922
09:26:40|1.7915
09:26:41|1.7915
09:26:43|1.7915
09:26:43|1.7919
09:26:44|1.7919
09:26:45|1.7919
09:26:46|1.7919
09:26:47|1.7907
09:26:49|1.7907
09:26:50|1.7907
09:26:51|1.7907
09:26:51|1.7907
09:26:52|1.7907
09:26:53|1.7907
09:26:54|1.7907
09:26:55|1.7907
09:26:56|1.7907
09:26:57|1.7907
09:26:59|1.7901
09:27:00|1.7897
09:27:00|1.7897
09:27:01|1.7897
09:27:03|1.7907
09:27:03|1.7907
09:27:05|1.7907
09:27:05|1.7907
09:27:07|1.7907
09:27:07|1.7907
09:27:08|1.7907
09:27:09|1.7907
09:27:10|1.7907
09:27:13|1.7904
09:27:14|1.7904
09:27:15|1.7904
09:27:17|1.7904
09:27:18|1.7906
09:27:20|1.7906
09:27:20|1.7906
09:27:22|1.7906
09:27:22|1.7906
09:27:23|1.7906
09:27:25|1.7906
09:27:25|1.7906
09:27:26|1.7906
09:27:27|1.7898
09:27:28|1.7898
09:27:29|1.7898
09:27:31|1.7898
09:27:33|1.7898
09:27:33|1.7898
09:27:35|1.79
09:27:35|1.79
09:27:36|1.7898
09:27:37|1.7906
09:27:38|1.7906
09:27:39|1.7901
09:27:40|1.7901
09:27:41|1.7893
09:27:42|1.7889
09:27:43|1.7883
09:27:44|1.7883
09:27:45|1.7886
09:27:46|1.7886
09:27:47|1.7884
09:27:48|1.7884
09:27:49|1.7884
09:27:50|1.7881
09:27:52|1.7881
09:27:52|1.7881
09:27:53|1.7881
09:27:54|1.7881
09:27:55|1.7872
09:27:56|1.7877
09:27:57|1.7877
09:27:58|1.7877
09:27:59|1.7881
09:28:00|1.7881
09:28:01|1.7881
09:28:02|1.7877
09:28:03|1.7877
09:28:04|1.7877
09:28:05|1.7877
09:28:06|1.7877
09:28:07|1.7877
09:28:08|1.7877
09:28:09|1.7877
09:28:10|1.7877
09:28:11|1.7877
09:28:13|1.7877
09:28:15|1.7872
09:28:16|1.7872
09:28:17|1.7872
09:28:19|1.7874
09:28:19|1.7874
09:28:21|1.7874
09:28:22|1.7874
09:28:23|1.7874
09:28:23|1.7871
09:28:25|1.7871
09:28:26|1.7871
09:28:27|1.7871
09:28:28|1.7871
09:28:29|1.7871
09:28:30|1.7871
09:28:31|1.7871
09:28:32|1.7871
09:28:33|1.7871
09:28:34|1.7871
09:28:34|1.7871
09:28:36|1.7871
09:28:37|1.7867
09:28:38|1.7867
09:28:39|1.7867
09:28:39|1.7867
09:28:41|1.7867
09:28:42|1.7867
09:28:43|1.7863
09:28:44|1.7863
09:28:45|1.7863
09:28:46|1.7863
09:28:47|1.7863
09:28:48|1.7863
09:28:49|1.786
09:28:50|1.785
09:28:51|1.785
09:28:52|1.785
09:28:53|1.785
09:28:54|1.785
09:28:55|1.785
09:28:56|1.785
09:28:57|1.785
09:28:57|1.786
09:28:59|1.7854
09:29:00|1.7854
09:29:01|1.7854
09:29:01|1.7854
09:29:03|1.7854
09:29:04|1.7854
09:29:05|1.7854
09:29:05|1.786
09:29:07|1.786
09:29:07|1.786
09:29:09|1.7862
09:29:10|1.7862
09:29:10|1.7864
09:29:11|1.7861
09:29:13|1.7861
09:29:15|1.7861
09:29:17|1.7861
09:29:18|1.7861
09:29:19|1.7861
09:29:20|1.7861
09:29:21|1.7861
09:29:22|1.7861
09:29:23|1.7861
09:29:25|1.7861
09:29:26|1.7861
09:29:27|1.7861
09:29:28|1.7861
09:29:29|1.7861
09:29:30|1.7861
09:29:31|1.7861
09:29:32|1.7861
09:29:33|1.7861
09:29:34|1.7861
09:29:35|1.7861
09:29:36|1.7861
09:29:37|1.7861
09:29:38|1.786
09:29:39|1.786
09:29:40|1.786
09:29:41|1.786
09:29:42|1.786
09:29:43|1.786
09:29:44|1.786
09:29:45|1.786
09:29:46|1.7877
09:29:47|1.7877
09:29:48|1.7877
09:29:49|1.7877
09:29:50|1.7877
09:29:51|1.7877
09:29:52|1.7877
09:29:53|1.7876
09:29:54|1.7876
09:29:55|1.7876
09:29:56|1.7877
09:29:57|1.7877
09:29:58|1.7877
09:29:59|1.7868
09:30:00|1.7868
09:30:01|1.7868
09:30:02|1.7856
09:30:03|1.7856
09:30:04|1.7856
09:30:05|1.7856
09:30:06|1.7858
09:30:07|1.7862
09:30:08|1.7876
09:30:09|1.7876
09:30:10|1.7876
09:30:11|1.7868
09:30:12|1.7868
09:30:13|1.7868
09:30:14|1.7868
09:30:16|1.7868
09:30:17|1.7874
09:30:19|1.7874
09:30:20|1.788
09:30:21|1.7874
09:30:22|1.7874
09:30:24|1.7874
09:30:25|1.7874
09:30:25|1.7874
09:30:26|1.7874
09:30:28|1.7874
09:30:28|1.7874
09:30:30|1.7874
09:30:31|1.7874
09:30:31|1.7874
09:30:32|1.7858
09:30:34|1.7851
09:30:34|1.7851
09:30:35|1.7851
09:30:37|1.7851
09:30:37|1.785
09:30:39|1.785
09:30:40|1.785
09:30:40|1.785
09:30:42|1.785
09:30:43|1.785
09:30:43|1.785
09:30:44|1.785
09:30:45|1.785
09:30:46|1.785
09:30:47|1.7857
09:30:48|1.7857
09:30:50|1.7851
09:30:51|1.7848
09:30:51|1.7848
09:30:53|1.7848
09:30:53|1.7849
09:30:55|1.7845
09:30:55|1.7845
09:30:56|1.7845
09:30:57|1.7844
09:30:58|1.7844
09:31:00|1.7844
09:31:01|1.7837
09:31:01|1.7837
09:31:02|1.7835
09:31:04|1.7835
09:31:05|1.7832
09:31:05|1.783
09:31:06|1.7824
09:31:08|1.7824
09:31:08|1.7824
09:31:09|1.782
09:31:10|1.7818
09:31:11|1.7818
09:31:12|1.7818
09:31:13|1.7816
09:31:15|1.7816
09:31:16|1.7816
09:31:18|1.7816
09:31:19|1.7816
09:31:21|1.778
09:31:22|1.778
09:31:22|1.7777
09:31:23|1.7777
09:31:24|1.7777
09:31:25|1.7777
09:31:26|1.7787
09:31:27|1.7787
09:31:28|1.7783
09:31:29|1.7783
09:31:30|1.7783
09:31:32|1.7783
09:31:32|1.7783
09:31:33|1.7787
09:31:34|1.7781
09:31:35|1.7781
09:31:36|1.7794
09:31:37|1.7794
09:31:39|1.7794
09:31:39|1.7794
09:31:40|1.7794
09:31:41|1.7794
09:31:42|1.7794
09:31:43|1.7794
09:31:44|1.7792
09:31:45|1.7792
09:31:47|1.7792
09:31:47|1.7797
09:31:48|1.7797
09:31:49|1.7797
09:31:50|1.7797
09:31:51|1.7797
09:31:52|1.7797
09:31:54|1.7803
09:31:55|1.7809
09:31:56|1.7809
09:31:58|1.7823
09:31:58|1.7823
09:32:00|1.7823
09:32:01|1.7823
09:32:01|1.7823
09:32:02|1.7823
09:32:04|1.7823
09:32:06|1.7823
09:32:07|1.7823
09:32:08|1.7835
09:32:09|1.7832
09:32:10|1.7832
09:32:11|1.7832
09:32:12|1.787
09:32:13|1.7879
09:32:15|1.7879
09:32:15|1.7857
09:32:18|1.7861
09:32:19|1.7861
09:32:21|1.7861
09:32:22|1.7861
09:32:23|1.7861
09:32:25|1.7861
09:32:26|1.7861
09:32:27|1.7861
09:32:29|1.7861
09:32:29|1.7861
09:32:30|1.7861
09:32:31|1.7858
09:32:32|1.7861
09:32:33|1.7861
09:32:34|1.7861
09:32:35|1.7873
09:32:36|1.7873
09:32:37|1.7873
09:32:38|1.7861
09:32:39|1.7854
09:32:40|1.7861
09:32:41|1.7861
09:32:42|1.7861
09:32:44|1.7861
09:32:44|1.7861
09:32:45|1.7861
09:32:47|1.7861
09:32:47|1.7861
09:32:48|1.7861
09:32:49|1.7861
09:32:50|1.7863
09:32:51|1.7861
09:32:52|1.7861
09:32:53|1.7861
09:32:54|1.7861
09:32:55|1.7861
09:32:56|1.7861
09:32:57|1.7861
09:32:58|1.7846
09:32:59|1.7846
09:33:00|1.7846
09:33:01|1.7841
09:33:02|1.7832
09:33:03|1.7832
09:33:04|1.7832
09:33:05|1.7832
09:33:07|1.7832
09:33:07|1.7832
09:33:08|1.7816
09:33:09|1.7818
09:33:10|1.7818
09:33:11|1.7824
09:33:12|1.7818
09:33:13|1.7818
09:33:14|1.7818
09:33:15|1.7814
09:33:16|1.7814
09:33:17|1.7814
09:33:18|1.7799
09:33:20|1.7799
09:33:22|1.7802
09:33:22|1.7802
09:33:25|1.7802
09:33:26|1.7802
09:33:27|1.7802
09:33:27|1.7802
09:33:29|1.7789
09:33:29|1.7786
09:33:30|1.7786
09:33:32|1.7786
09:33:32|1.7786
09:33:33|1.778
09:33:35|1.778
09:33:35|1.7774
09:33:37|1.7766
09:33:37|1.7774
09:33:39|1.7774
09:33:39|1.7774
09:33:41|1.7774
09:33:41|1.7774
09:33:42|1.7774
09:33:43|1.7774
09:33:45|1.7793
09:33:45|1.7793
09:33:47|1.7793
09:33:47|1.7799
09:33:49|1.7781
09:33:49|1.7789
09:33:51|1.7789
09:33:52|1.7789
09:33:53|1.7789
09:33:54|1.78
09:33:55|1.7802
09:33:56|1.782
09:33:57|1.7836
09:33:58|1.7836
09:33:58|1.7836
09:34:00|1.7836
09:34:00|1.7823
09:34:01|1.7837
09:34:02|1.7837
09:34:04|1.7848
09:34:04|1.7837
09:34:06|1.7837
09:34:07|1.7837
09:34:08|1.7837
09:34:09|1.7824
09:34:10|1.7824
09:34:11|1.7824
09:34:12|1.7815
09:34:13|1.7815
09:34:14|1.7815
09:34:14|1.7815
09:34:15|1.7825
09:34:17|1.782
09:34:18|1.782
09:34:20|1.782
09:34:21|1.7815
09:34:23|1.7829
09:34:23|1.7823
09:34:24|1.7823
09:34:26|1.7823
09:34:27|1.7823
09:34:28|1.7823
09:34:29|1.7823
09:34:30|1.7823
09:34:32|1.7823
09:34:33|1.7823
09:34:34|1.7823
09:34:35|1.7823
09:34:36|1.7823
09:34:37|1.7823
09:34:38|1.7823
09:34:39|1.7823
09:34:40|1.7823
09:34:42|1.7805
09:34:43|1.7805
09:34:44|1.7805
09:34:45|1.7805
09:34:46|1.7805
09:34:47|1.7805
09:34:48|1.7799
09:34:49|1.7799
09:34:50|1.7802
09:34:51|1.78
09:34:52|1.78
09:34:53|1.78
09:34:54|1.78
09:34:55|1.7772
09:34:56|1.7772
09:34:57|1.7772
09:34:58|1.7772
09:34:59|1.7785
09:35:00|1.7783
09:35:01|1.7797
09:35:02|1.7797
09:35:03|1.7797
09:35:04|1.7797
09:35:05|1.7797
09:35:06|1.7797
09:35:07|1.7797
09:35:08|1.78
09:35:09|1.78
09:35:10|1.78
09:35:11|1.78
09:35:12|1.78
09:35:13|1.78
09:35:14|1.78
09:35:15|1.78
09:35:16|1.78
09:35:17|1.78
09:35:18|1.78
09:35:19|1.7811
09:35:21|1.7811
09:35:23|1.7821
09:35:25|1.7807
09:35:26|1.7807
09:35:27|1.7809
09:35:28|1.7809
09:35:29|1.7781
09:35:30|1.7781
09:35:31|1.7781
09:35:32|1.7781
09:35:33|1.7781
09:35:34|1.7781
09:35:35|1.7781
09:35:36|1.7781
09:35:37|1.7781
09:35:38|1.7781
09:35:39|1.7781
09:35:40|1.7781
09:35:41|1.7781
09:35:42|1.7784
09:35:44|1.7784
09:35:44|1.7784
09:35:46|1.7784
09:35:46|1.7784
09:35:48|1.7784
09:35:48|1.7784
09:35:49|1.7784
09:35:51|1.7784
09:35:51|1.7784
09:35:52|1.7799
09:35:53|1.7799
09:35:54|1.7799
09:35:55|1.7799
09:35:56|1.7799
09:35:57|1.7799
09:35:59|1.7799
09:35:59|1.7799
09:36:00|1.7799
09:36:01|1.7799
09:36:02|1.7799
09:36:03|1.7799
09:36:04|1.7799
09:36:06|1.7799
09:36:08|1.7799
09:36:10|1.7799
09:36:11|1.7797
09:36:12|1.7797
09:36:15|1.7784
09:36:16|1.7784
09:36:17|1.7784
09:36:18|1.7784
09:36:18|1.7784
09:36:20|1.7784
09:36:22|1.7784
09:36:24|1.7784
09:36:25|1.7784
09:36:26|1.7784
09:36:27|1.7784
09:36:28|1.7784
09:36:30|1.7784
09:36:31|1.7784
09:36:32|1.7784
09:36:34|1.7784
09:36:34|1.7791
09:36:37|1.7791
09:36:37|1.7791
09:36:38|1.7791
09:36:40|1.78
09:36:41|1.78
09:36:43|1.78
09:36:43|1.78
09:36:44|1.78
09:36:45|1.78
09:36:46|1.78
09:36:47|1.78
09:36:48|1.78
09:36:49|1.78
09:36:50|1.78
09:36:51|1.7823
09:36:52|1.7821
09:36:53|1.7821
09:36:54|1.7823
09:36:55|1.784
09:36:56|1.784
09:36:57|1.784
09:36:59|1.784
09:37:00|1.784
09:37:01|1.784
09:37:02|1.7838
09:37:03|1.7838
09:37:04|1.783
09:37:05|1.783
09:37:06|1.783
09:37:07|1.7821
09:37:08|1.782
09:37:09|1.782
09:37:10|1.7824
09:37:11|1.7824
09:37:12|1.7824
09:37:13|1.7824
09:37:14|1.782
09:37:15|1.782
09:37:16|1.782
09:37:17|1.78
09:37:18|1.7793
09:37:19|1.7793
09:37:20|1.7793
09:37:21|1.7793
09:37:23|1.7793
09:37:25|1.7793
09:37:26|1.7793
09:37:28|1.7793
09:37:28|1.7793
09:37:30|1.78
09:37:31|1.78
09:37:31|1.7793
09:37:33|1.7793
09:37:34|1.7793
09:37:35|1.7793
09:37:36|1.7793
09:37:37|1.7793
09:37:38|1.7793
09:37:39|1.7793
09:37:41|1.7788
09:37:42|1.7788
09:37:43|1.7787
09:37:44|1.7793
09:37:44|1.7793
09:37:46|1.7793
09:37:47|1.7798
09:37:48|1.7804
09:37:48|1.7804
09:37:50|1.7804
09:37:51|1.7802
09:37:52|1.7794
09:37:53|1.7794
09:37:54|1.7794
09:37:55|1.7798
09:37:56|1.7798
09:37:57|1.7798
09:37:58|1.7798
09:37:59|1.7775
09:38:00|1.7775
09:38:01|1.7775
09:38:02|1.7775
09:38:03|1.7775
09:38:04|1.7775
09:38:05|1.7775
09:38:06|1.7775
09:38:07|1.7775
09:38:08|1.7791
09:38:09|1.7791
09:38:10|1.7792
09:38:11|1.7792
09:38:12|1.7798
09:38:13|1.7806
09:38:14|1.7793
09:38:15|1.7793
09:38:16|1.7793
09:38:17|1.7815
09:38:18|1.7815
09:38:19|1.7815
09:38:20|1.7815
09:38:21|1.7815
09:38:22|1.7824
09:38:24|1.7815
09:38:25|1.7815
09:38:26|1.7815
09:38:28|1.7815
09:38:29|1.7815
09:38:30|1.7815
09:38:31|1.7815
09:38:32|1.7815
09:38:33|1.7815
09:38:34|1.7815
09:38:35|1.7819
09:38:36|1.7825
09:38:37|1.7825
09:38:38|1.7825
09:38:40|1.7825
09:38:40|1.7825
09:38:42|1.7825
09:38:42|1.7825
09:38:43|1.7825
09:38:45|1.7825
09:38:45|1.7825
09:38:47|1.7825
09:38:47|1.7825
09:38:48|1.7825
09:38:49|1.7825
09:38:50|1.7825
09:38:51|1.7825
09:38:52|1.783
09:38:54|1.783
09:38:54|1.783
09:38:56|1.783
09:38:56|1.783
09:38:57|1.784
09:38:59|1.784
09:38:59|1.784
09:39:00|1.784
09:39:01|1.784
09:39:03|1.784
09:39:03|1.7848
09:39:05|1.7851
09:39:06|1.7854
09:39:06|1.7861
09:39:07|1.789
09:39:08|1.789
09:39:09|1.789
09:39:10|1.789
09:39:11|1.789
09:39:12|1.789
09:39:13|1.7885
09:39:14|1.788
09:39:15|1.788
09:39:17|1.788
09:39:18|1.788
09:39:18|1.788
09:39:19|1.7885
09:39:20|1.7878
09:39:21|1.7879
09:39:22|1.7879
09:39:25|1.7879
09:39:26|1.7875
09:39:27|1.7875
09:39:28|1.7875
09:39:29|1.7875
09:39:31|1.7876
09:39:32|1.7872
09:39:33|1.7872
09:39:35|1.7872
09:39:36|1.7872
09:39:36|1.788
09:39:37|1.788
09:39:40|1.7875
09:39:41|1.7875
09:39:41|1.789
09:39:42|1.789
09:39:43|1.789
09:39:44|1.789
09:39:45|1.7888
09:39:47|1.7891
09:39:47|1.7895
09:39:49|1.7895
09:39:49|1.7894
09:39:50|1.7894
09:39:51|1.7895
09:39:52|1.789
09:39:53|1.789
09:39:54|1.7895
09:39:55|1.7895
09:39:56|1.7903
09:39:57|1.7903
09:39:58|1.7903
09:39:59|1.7903
09:40:00|1.7903
09:40:01|1.7903
09:40:02|1.7903
09:40:03|1.79
09:40:04|1.7899
09:40:05|1.7904
09:40:07|1.7914
09:40:07|1.7925
09:40:08|1.7932
09:40:09|1.7932
09:40:10|1.7933
09:40:11|1.7937
09:40:12|1.7937
09:40:13|1.7937
09:40:15|1.7943
09:40:15|1.7943
09:40:16|1.795
09:40:17|1.795
09:40:19|1.7951
09:40:19|1.7956
09:40:21|1.7949
09:40:21|1.7955
09:40:23|1.7949
09:40:23|1.7973
09:40:26|1.7973
09:40:27|1.7973
09:40:28|1.7973
09:40:29|1.7973
09:40:30|1.7973
09:40:31|1.7973
09:40:32|1.7977
09:40:34|1.7977
09:40:36|1.7973
09:40:37|1.7973
09:40:39|1.7973
09:40:39|1.7982
09:40:41|1.7982
09:40:41|1.7983
09:40:42|1.7983
09:40:43|1.7997
09:40:44|1.7998
09:40:45|1.7998
09:40:47|1.8
09:40:47|1.8
09:40:48|1.8002
09:40:49|1.8002
09:40:50|1.8012
09:40:51|1.7993
09:40:52|1.7998
09:40:53|1.7999
09:40:54|1.7999
09:40:55|1.8014
09:40:56|1.8014
09:40:57|1.8011
09:40:59|1.8011
09:40:59|1.8009
09:41:00|1.8009
09:41:01|1.7991
09:41:02|1.7983
09:41:03|1.7983
09:41:04|1.7983
09:41:05|1.7973
09:41:06|1.7955
09:41:07|1.7979
09:41:08|1.7979
09:41:09|1.7979
09:41:10|1.7979
09:41:12|1.7979
09:41:12|1.7979
09:41:13|1.798
09:41:14|1.798
09:41:15|1.798
09:41:16|1.798
09:41:17|1.798
09:41:18|1.798
09:41:19|1.798
09:41:21|1.798
09:41:22|1.798
09:41:23|1.798
09:41:24|1.798
09:41:25|1.7986
09:41:27|1.7986
09:41:29|1.7986
09:41:31|1.7986
09:41:32|1.7986
09:41:33|1.7986
09:41:34|1.7986
09:41:36|1.798
09:41:37|1.798
09:41:38|1.798
09:41:39|1.7984
09:41:40|1.7984
09:41:41|1.7984
09:41:42|1.7984
09:41:43|1.7984
09:41:44|1.7992
09:41:45|1.7992
09:41:46|1.7992
09:41:46|1.7992
09:41:48|1.7992
09:41:49|1.7992
09:41:49|1.7992
09:41:51|1.7992
09:41:52|1.7992
09:41:53|1.7992
09:41:54|1.7992
09:41:55|1.7992
09:41:56|1.7992
09:41:56|1.7992
09:41:58|1.7992
09:41:59|1.7992
09:42:00|1.7992
09:42:01|1.7992
09:42:02|1.7992
09:42:03|1.7992
09:42:04|1.7992
09:42:05|1.7992
09:42:06|1.7992
09:42:07|1.7992
09:42:08|1.7992
09:42:09|1.7992
09:42:10|1.7992
09:42:12|1.7992
09:42:13|1.7992
09:42:14|1.7992
09:42:14|1.7992
09:42:15|1.7992
09:42:17|1.7992
09:42:18|1.7992
09:42:19|1.798
09:42:20|1.798
09:42:21|1.7986
09:42:21|1.7986
09:42:23|1.7986
09:42:24|1.7986
09:42:25|1.7986
09:42:26|1.7984
09:42:28|1.7984
09:42:28|1.7979
09:42:31|1.7987
09:42:32|1.7987
09:42:33|1.7979
09:42:34|1.7983
09:42:35|1.7982
09:42:36|1.7982
09:42:37|1.7982
09:42:38|1.7982
09:42:39|1.7977
09:42:40|1.7977
09:42:41|1.7972
09:42:42|1.7972
09:42:43|1.7972
09:42:44|1.7972
09:42:45|1.7961
09:42:46|1.7961
09:42:47|1.7961
09:42:48|1.7966
09:42:49|1.7966
09:42:50|1.7966
09:42:51|1.7966
09:42:52|1.7966
09:42:53|1.7966
09:42:54|1.7966
09:42:55|1.7966
09:42:56|1.7966
09:42:57|1.7966
09:42:58|1.7966
09:42:59|1.7947
09:43:00|1.7947
09:43:01|1.7941
09:43:02|1.7941
09:43:03|1.7941
09:43:04|1.7941
09:43:06|1.7943
09:43:06|1.7936
09:43:07|1.7929
09:43:08|1.7935
09:43:09|1.7935
09:43:10|1.7935
09:43:11|1.7935
09:43:12|1.7935
09:43:13|1.7935
09:43:14|1.7935
09:43:15|1.7926
09:43:16|1.7931
09:43:17|1.7926
09:43:18|1.7926
09:43:19|1.7926
09:43:20|1.7926
09:43:21|1.7926
09:43:22|1.7926
09:43:23|1.7926
09:43:24|1.7926
09:43:25|1.7937
09:43:26|1.7937
09:43:28|1.7936
09:43:30|1.7936
09:43:32|1.7936
09:43:32|1.7936
09:43:34|1.7936
09:43:36|1.7955
09:43:36|1.7955
09:43:38|1.7955
09:43:38|1.7955
09:43:40|1.7955
09:43:41|1.797
09:43:41|1.7967
09:43:42|1.7967
09:43:43|1.7967
09:43:44|1.7967
09:43:45|1.7967
09:43:46|1.7967
09:43:47|1.7955
09:43:48|1.7955
09:43:49|1.7955
09:43:50|1.7955
09:43:51|1.796
09:43:52|1.796
09:43:53|1.796
09:43:54|1.796
09:43:55|1.796
09:43:56|1.796
09:43:57|1.796
09:43:58|1.796
09:44:00|1.796
09:44:00|1.796
09:44:01|1.796
09:44:03|1.796
09:44:03|1.796
09:44:04|1.796
09:44:05|1.796
09:44:06|1.7942
09:44:07|1.7942
09:44:08|1.7942
09:44:09|1.7942
09:44:11|1.7938
09:44:12|1.793
09:44:12|1.7919
09:44:13|1.7913
09:44:14|1.789
09:44:15|1.789
09:44:16|1.789
09:44:17|1.7881
09:44:18|1.7881
09:44:19|1.7881
09:44:20|1.7881
09:44:21|1.7881
09:44:22|1.7916
09:44:23|1.7903
09:44:24|1.7917
09:44:25|1.7911
09:44:26|1.791
09:44:27|1.791
09:44:29|1.7905
09:44:31|1.7905
09:44:33|1.792
09:44:35|1.7922
09:44:36|1.7911
09:44:37|1.7898
09:44:38|1.7898
09:44:39|1.7906
09:44:39|1.7906
09:44:41|1.7893
09:44:41|1.7907
09:44:42|1.7897
09:44:44|1.7897
09:44:45|1.7897
09:44:47|1.7907
09:44:47|1.7907
09:44:49|1.7917
09:44:50|1.7917
09:44:51|1.7917
09:44:52|1.7917
09:44:53|1.7917
09:44:54|1.7917
09:44:55|1.7917
09:44:56|1.7917
09:44:57|1.7917
09:44:58|1.7926
09:45:00|1.7926
09:45:00|1.7934
09:45:01|1.7962
09:45:02|1.7962
09:45:03|1.7962
09:45:04|1.7962
09:45:05|1.7962
09:45:06|1.7962
09:45:08|1.7962
09:45:09|1.7962
09:45:10|1.7962
09:45:11|1.797
09:45:12|1.797
09:45:13|1.797
09:45:14|1.797
09:45:15|1.7962
09:45:16|1.7962
09:45:17|1.7962
09:45:18|1.7974
09:45:19|1.7984
09:45:20|1.7979
09:45:21|1.7987
09:45:23|1.7979
09:45:24|1.7979
09:45:25|1.7979
09:45:26|1.7966
09:45:27|1.7966
09:45:28|1.7966
09:45:29|1.7966
09:45:31|1.7971
09:45:32|1.7971
09:45:33|1.7969
09:45:34|1.7965
09:45:36|1.7965
09:45:37|1.7965
09:45:37|1.7965
09:45:38|1.7965
09:45:39|1.7965
09:45:41|1.7965
09:45:41|1.7965
09:45:44|1.7965
09:45:44|1.7965
09:45:45|1.7965
09:45:47|1.7965
09:45:47|1.7965
09:45:48|1.7986
09:45:49|1.7986
09:45:51|1.7986
09:45:52|1.7979
09:45:53|1.798
09:45:54|1.798
09:45:54|1.7983
09:45:56|1.7983
09:45:57|1.7982
09:45:58|1.7982
09:45:58|1.7982
09:46:00|1.7982
09:46:00|1.799
09:46:01|1.799
09:46:02|1.799
09:46:04|1.799
09:46:05|1.799
09:46:05|1.799
09:46:07|1.799
09:46:08|1.7992
09:46:09|1.8
09:46:09|1.8
09:46:11|1.8
09:46:12|1.8001
09:46:12|1.8001
09:46:13|1.8
09:46:15|1.8023
09:46:15|1.8016
09:46:17|1.8016
09:46:17|1.8026
09:46:19|1.8026
09:46:20|1.8026
09:46:20|1.8026
09:46:22|1.8012
09:46:23|1.8012
09:46:23|1.8012
09:46:25|1.8012
09:46:25|1.8012
09:46:27|1.8012
09:46:28|1.8022
09:46:29|1.8022
09:46:30|1.8022
09:46:32|1.8033
09:46:34|1.8033
09:46:34|1.8041
09:46:35|1.8041
09:46:36|1.8041
09:46:37|1.8041
09:46:38|1.8041
09:46:39|1.8041
09:46:40|1.8041
09:46:42|1.8041
09:46:43|1.8039
09:46:45|1.8039
09:46:45|1.8039
09:46:46|1.8039
09:46:47|1.8039
09:46:48|1.8041
09:46:50|1.8041
09:46:50|1.8041
09:46:52|1.8039
09:46:54|1.8052
09:46:54|1.8053
09:46:55|1.8055
09:46:56|1.8046
09:46:57|1.8046
09:46:58|1.8046
09:46:59|1.8046
09:47:00|1.8046
09:47:01|1.8059
09:47:02|1.8055
09:47:03|1.8055
09:47:04|1.8055
09:47:05|1.8055
09:47:06|1.8055
09:47:07|1.8055
09:47:08|1.8055
09:47:09|1.8045
09:47:10|1.8045
09:47:11|1.8045
09:47:12|1.8045
09:47:13|1.8052
09:47:14|1.8044
09:47:15|1.8039
09:47:16|1.8039
09:47:17|1.8011
09:47:18|1.8011
09:47:19|1.8011
09:47:20|1.7995
09:47:21|1.7995
09:47:22|1.7995
09:47:23|1.7995
09:47:24|1.7996
09:47:25|1.7996
09:47:26|1.799
09:47:27|1.799
09:47:28|1.8024
09:47:29|1.8021
09:47:30|1.8023
09:47:32|1.8023
09:47:34|1.8009
09:47:36|1.8055
09:47:36|1.8055
09:47:38|1.8055
09:47:39|1.8055
09:47:39|1.8055
09:47:40|1.8028
09:47:41|1.8028
09:47:42|1.8028
09:47:43|1.8028
09:47:45|1.8028
09:47:46|1.8028
09:47:46|1.8028
09:47:48|1.8028
09:47:49|1.8028
09:47:50|1.8028
09:47:50|1.8018
09:47:52|1.8018
09:47:52|1.8004
09:47:53|1.8004
09:47:54|1.8004
09:47:56|1.8004
09:47:58|1.8004
09:47:58|1.8004
09:47:59|1.8004
09:48:01|1.8004
09:48:02|1.8004
09:48:03|1.8004
09:48:04|1.8004
09:48:05|1.8004
09:48:06|1.8004
09:48:07|1.8004
09:48:08|1.8004
09:48:09|1.8011
09:48:10|1.8011
09:48:11|1.8013
09:48:12|1.8013
09:48:13|1.8013
09:48:14|1.8013
09:48:15|1.8013
09:48:16|1.8013
09:48:17|1.8013
09:48:18|1.8014
09:48:19|1.8014
09:48:20|1.8008
09:48:21|1.8008
09:48:22|1.8008
09:48:23|1.8008
09:48:24|1.8008
09:48:25|1.8
09:48:26|1.8
09:48:27|1.8
09:48:28|1.8
09:48:29|1.8
09:48:30|1.8
09:48:31|1.8
09:48:32|1.8
09:48:34|1.7997
09:48:34|1.7997
09:48:37|1.7999
09:48:39|1.7999
09:48:39|1.7999
09:48:41|1.8007
09:48:41|1.8007
09:48:43|1.8007
09:48:44|1.7989
09:48:45|1.7981
09:48:46|1.798
09:48:48|1.7981
09:48:48|1.7974
09:48:49|1.7983
09:48:50|1.7983
09:48:51|1.7983
09:48:53|1.7983
09:48:54|1.7971
09:48:55|1.7971
09:48:55|1.7967
09:48:57|1.7967
09:48:57|1.7967
09:48:59|1.7967
09:48:59|1.7967
09:49:00|1.7967
09:49:01|1.7967
09:49:02|1.7974
09:49:03|1.7974
09:49:05|1.7974
09:49:06|1.7974
09:49:07|1.7974
09:49:08|1.7974
09:49:08|1.7974
09:49:09|1.7974
09:49:10|1.7974
09:49:11|1.7966
09:49:12|1.7953
09:49:13|1.7946
09:49:14|1.7946
09:49:16|1.7938
09:49:16|1.7938
09:49:17|1.795
09:49:18|1.795
09:49:19|1.795
09:49:20|1.795
09:49:22|1.795
09:49:22|1.795
09:49:23|1.795
09:49:24|1.795
09:49:25|1.7946
09:49:26|1.7946
09:49:27|1.7946
09:49:28|1.7946
09:49:29|1.7946
09:49:30|1.7946
09:49:31|1.7949
09:49:32|1.7949
09:49:35|1.7949
09:49:36|1.7949
09:49:38|1.7941
09:49:39|1.7954
09:49:40|1.7946
09:49:41|1.7946
09:49:43|1.7946
09:49:44|1.7962
09:49:45|1.7962
09:49:46|1.7962
09:49:46|1.7962
09:49:48|1.7962
09:49:49|1.7964
09:49:50|1.7984
09:49:51|1.7984
09:49:52|1.7984
09:49:53|1.7984
09:49:54|1.7999
09:49:55|1.7986
09:49:56|1.7986
09:49:57|1.7986
09:49:57|1.7986
09:49:59|1.7984
09:50:00|1.7984
09:50:00|1.7973
09:50:02|1.7973
09:50:02|1.7973
09:50:04|1.7973
09:50:05|1.7973
09:50:06|1.7973
09:50:07|1.7973
09:50:07|1.7973
09:50:08|1.7973
09:50:10|1.7973
09:50:12|1.7973
09:50:12|1.7973
09:50:13|1.7973
09:50:14|1.7973
09:50:15|1.7973
09:50:16|1.7973
09:50:17|1.7994
09:50:18|1.7994
09:50:20|1.7988
09:50:20|1.7988
09:50:22|1.7988
09:50:23|1.7988
09:50:23|1.7988
09:50:24|1.7988
09:50:25|1.7988
09:50:26|1.7988
09:50:27|1.7988
09:50:28|1.7991
09:50:29|1.7991
09:50:31|1.7991
09:50:31|1.7991
09:50:32|1.7991
09:50:34|1.7991
09:50:36|1.8008
09:50:37|1.8008
09:50:38|1.8008
09:50:40|1.8008
09:50:41|1.8008
09:50:42|1.8008
09:50:43|1.802
09:50:43|1.8024
09:50:45|1.8024
09:50:45|1.8024
09:50:46|1.8024
09:50:47|1.8024
09:50:48|1.8033
09:50:49|1.8033
09:50:50|1.8033
09:50:52|1.8029
09:50:53|1.8029
09:50:53|1.8029
09:50:54|1.8028
09:50:55|1.8028
09:50:56|1.8028
09:50:57|1.8028
09:50:58|1.8028
09:50:59|1.8028
09:51:00|1.8028
09:51:01|1.8029
09:51:02|1.8029
09:51:04|1.8029
09:51:05|1.8029
09:51:07|1.8029
09:51:07|1.8029
09:51:08|1.8029
09:51:09|1.8029
09:51:10|1.8022
09:51:11|1.8022
09:51:12|1.8007
09:51:13|1.8022
09:51:14|1.8008
09:51:15|1.8008
09:51:16|1.8008
09:51:17|1.8008
09:51:18|1.8008
09:51:19|1.8008
09:51:20|1.8008
09:51:21|1.8008
09:51:22|1.8015
09:51:23|1.8015
09:51:25|1.8015
09:51:26|1.8015
09:51:27|1.8015
09:51:29|1.8014
09:51:30|1.8018
09:51:30|1.8018
09:51:32|1.8018
09:51:32|1.8018
09:51:33|1.8018
09:51:34|1.8018
09:51:37|1.8018
09:51:38|1.8018
09:51:38|1.8018
09:51:39|1.8018
09:51:40|1.8018
09:51:42|1.8018
09:51:43|1.8018
09:51:45|1.8018
09:51:46|1.8018
09:51:47|1.8018
09:51:48|1.8018
09:51:49|1.8018
09:51:50|1.8018
09:51:51|1.8018
09:51:52|1.8018
09:51:53|1.8018
09:51:54|1.8018
09:51:55|1.8018
09:51:56|1.8018
09:51:57|1.8018
09:51:58|1.8018
09:51:59|1.8018
09:52:00|1.8018
09:52:01|1.8018
09:52:03|1.8018
09:52:03|1.8018
09:52:04|1.8018
09:52:05|1.8018
09:52:07|1.8018
09:52:08|1.8018
09:52:09|1.8015
09:52:10|1.8013
09:52:11|1.8013
09:52:12|1.8013
09:52:13|1.8013
09:52:14|1.8013
09:52:15|1.8013
09:52:16|1.8013
09:52:17|1.8013
09:52:18|1.8051
09:52:19|1.8051
09:52:20|1.8051
09:52:21|1.8061
09:52:22|1.8055
09:52:23|1.8055
09:52:24|1.8063
09:52:25|1.8055
09:52:26|1.8055
09:52:27|1.8055
09:52:28|1.8055
09:52:29|1.8055
09:52:30|1.805
09:52:31|1.805
09:52:32|1.805
09:52:33|1.805
09:52:34|1.805
09:52:35|1.805
09:52:36|1.805
09:52:38|1.805
09:52:38|1.805
09:52:40|1.805
09:52:42|1.8051
09:52:42|1.8051
09:52:45|1.8056
09:52:45|1.805
09:52:47|1.8041
09:52:48|1.8041
09:52:49|1.8041
09:52:50|1.8041
09:52:51|1.8041
09:52:52|1.8041
09:52:53|1.8041
09:52:54|1.8041
09:52:55|1.8051
09:52:56|1.8051
09:52:57|1.8051
09:52:58|1.8051
09:52:59|1.8051
09:53:00|1.8051
09:53:01|1.8051
09:53:02|1.805
09:53:03|1.805
09:53:04|1.805
09:53:05|1.805
09:53:06|1.805
09:53:07|1.805
09:53:08|1.805
09:53:09|1.805
09:53:10|1.805
09:53:11|1.805
09:53:12|1.8051
09:53:13|1.8051
09:53:15|1.8051
09:53:15|1.8051
09:53:16|1.8068
09:53:18|1.8081
09:53:19|1.807
09:53:20|1.8092
09:53:21|1.8092
09:53:22|1.8092
09:53:23|1.8098
09:53:24|1.8084
09:53:25|1.8084
09:53:26|1.8084
09:53:27|1.8084
09:53:28|1.8085
09:53:29|1.8085
09:53:30|1.8085
09:53:31|1.8085
09:53:32|1.8085
09:53:33|1.8085
09:53:34|1.8085
09:53:35|1.8085
09:53:36|1.8085
09:53:37|1.8076
09:53:38|1.8081
09:53:40|1.8081
09:53:41|1.8094
09:53:43|1.8085
09:53:45|1.8085
09:53:46|1.8104
09:53:47|1.8104
09:53:48|1.8104
09:53:48|1.8104
09:53:50|1.81
09:53:52|1.8112
09:53:52|1.8113
09:53:54|1.8113
09:53:54|1.8113
09:53:55|1.8113
09:53:58|1.8113
09:53:59|1.8117
09:53:59|1.8117
09:54:00|1.8113
09:54:02|1.8113
09:54:03|1.8106
09:54:04|1.8106
09:54:05|1.8106
09:54:06|1.8099
09:54:07|1.8112
09:54:08|1.8112
09:54:09|1.8112
09:54:10|1.8112
09:54:11|1.8106
09:54:12|1.8106
09:54:13|1.8106
09:54:14|1.8106
09:54:15|1.8104
09:54:16|1.8113
09:54:17|1.8109
09:54:18|1.8109
09:54:19|1.8109
09:54:20|1.811
09:54:21|1.8107
09:54:22|1.8107
09:54:23|1.8113
09:54:24|1.811
09:54:25|1.8111
09:54:26|1.8113
09:54:27|1.8098
09:54:28|1.8106
09:54:29|1.8106
09:54:30|1.8106
09:54:31|1.8106
09:54:32|1.8108
09:54:33|1.8108
09:54:34|1.8108
09:54:35|1.8098
09:54:36|1.8098
09:54:37|1.8107
09:54:38|1.8107
09:54:39|1.8107
09:54:41|1.8107
09:54:43|1.8107
09:54:44|1.8099
09:54:45|1.8099
09:54:46|1.8116
09:54:47|1.8116
09:54:48|1.8116
09:54:49|1.8116
09:54:50|1.811
09:54:51|1.8098
09:54:52|1.8098
09:54:53|1.8098
09:54:54|1.8098
09:54:55|1.8098
09:54:56|1.8098
09:54:57|1.8108
09:54:58|1.8108
09:54:59|1.8108
09:55:00|1.8108
09:55:01|1.8108
09:55:02|1.8108
09:55:03|1.8108
09:55:04|1.8108
09:55:06|1.8122
09:55:07|1.8134
09:55:08|1.8138
09:55:09|1.8135
09:55:10|1.8135
09:55:11|1.813
09:55:12|1.813
09:55:12|1.814
09:55:14|1.8143
09:55:15|1.8136
09:55:16|1.8155
09:55:16|1.8155
09:55:18|1.8155
09:55:19|1.8141
09:55:20|1.8141
09:55:21|1.8141
09:55:23|1.8152
09:55:23|1.8152
09:55:26|1.8152
09:55:26|1.8152
09:55:27|1.8152
09:55:28|1.8152
09:55:30|1.8147
09:55:30|1.8147
09:55:31|1.8147
09:55:32|1.8147
09:55:33|1.8147
09:55:34|1.8148
09:55:35|1.8148
09:55:36|1.8158
09:55:37|1.8159
09:55:38|1.8162
09:55:40|1.8159
09:55:42|1.8159
09:55:44|1.8156
09:55:44|1.8159
09:55:46|1.8149
09:55:47|1.8149
09:55:48|1.8149
09:55:48|1.8152
09:55:50|1.8152
09:55:50|1.8108
09:55:53|1.8096
09:55:54|1.81
09:55:54|1.8092
09:55:56|1.8098
09:55:57|1.8095
09:55:59|1.8095
09:55:59|1.8095
09:56:00|1.8095
09:56:01|1.8095
09:56:02|1.8095
09:56:03|1.8108
09:56:04|1.8108
09:56:05|1.8108
09:56:06|1.8105
09:56:07|1.8107
09:56:08|1.8107
09:56:09|1.8107
09:56:10|1.8116
09:56:11|1.8119
09:56:12|1.8119
09:56:13|1.8119
09:56:14|1.812
09:56:15|1.812
09:56:16|1.8115
09:56:17|1.812
09:56:18|1.812
09:56:19|1.812
09:56:20|1.812
09:56:21|1.812
09:56:22|1.8127
09:56:23|1.8127
09:56:24|1.8132
09:56:25|1.8132
09:56:26|1.8132
09:56:27|1.8132
09:56:28|1.8132
09:56:29|1.8132
09:56:30|1.8132
09:56:31|1.8149
09:56:32|1.8149
09:56:33|1.8149
09:56:34|1.8149
09:56:35|1.8149
09:56:36|1.8149
09:56:37|1.8149
09:56:38|1.8149
09:56:39|1.8149
09:56:41|1.815
09:56:42|1.815
09:56:43|1.815
09:56:44|1.815
09:56:45|1.815
09:56:46|1.815
09:56:47|1.8138
09:56:48|1.8138
09:56:50|1.8142
09:56:51|1.8142
09:56:53|1.8142
09:56:53|1.8142
09:56:55|1.8142
09:56:56|1.8142
09:56:57|1.8144
09:56:57|1.8144
09:56:59|1.8144
09:56:59|1.8144
09:57:00|1.8144
09:57:02|1.8143
09:57:03|1.8146
09:57:04|1.8146
09:57:05|1.8146
09:57:06|1.8155
09:57:07|1.8155
09:57:08|1.8155
09:57:09|1.8155
09:57:10|1.8142
09:57:11|1.8142
09:57:12|1.8142
09:57:13|1.8142
09:57:14|1.8142
09:57:15|1.8144
09:57:15|1.8144
09:57:17|1.8154
09:57:17|1.8154
09:57:19|1.8154
09:57:20|1.8154
09:57:21|1.8154
09:57:22|1.8154
09:57:23|1.8156
09:57:24|1.8156
09:57:25|1.8156
09:57:26|1.8162
09:57:27|1.8165
09:57:28|1.8166
09:57:29|1.8166
09:57:30|1.8167
09:57:31|1.8167
09:57:32|1.8167
09:57:33|1.8167
09:57:34|1.8167
09:57:34|1.8166
09:57:36|1.8166
09:57:37|1.8163
09:57:37|1.8162
09:57:38|1.8162
09:57:40|1.8162
09:57:41|1.8162
09:57:43|1.8171
09:57:45|1.8166
09:57:45|1.8153
09:57:47|1.8153
09:57:48|1.8153
09:57:49|1.8153
09:57:50|1.8153
09:57:51|1.8153
09:57:52|1.8158
09:57:53|1.8153
09:57:54|1.8153
09:57:55|1.8153
09:57:56|1.8153
09:57:57|1.8153
09:57:58|1.8168
09:57:59|1.8168
09:58:00|1.8168
09:58:01|1.8168
09:58:02|1.8168
09:58:03|1.8168
09:58:04|1.8168
09:58:05|1.8166
09:58:06|1.8166
09:58:07|1.8166
09:58:08|1.816
09:58:09|1.8159
09:58:10|1.8157
09:58:11|1.816
09:58:12|1.816
09:58:13|1.816
09:58:14|1.8158
09:58:15|1.8153
09:58:16|1.8153
09:58:17|1.8153
09:58:18|1.8167
09:58:19|1.8167
09:58:20|1.8167
09:58:21|1.8167
09:58:22|1.8167
09:58:23|1.8167
09:58:24|1.8167
09:58:25|1.8167
09:58:26|1.8171
09:58:27|1.8171
09:58:28|1.8171
09:58:29|1.8171
09:58:30|1.8171
09:58:31|1.8171
09:58:32|1.8159
09:58:33|1.8161
09:58:34|1.8158
09:58:35|1.8169
09:58:36|1.8179
09:58:37|1.8181
09:58:38|1.8187
09:58:39|1.8188
09:58:40|1.8175
09:58:41|1.8175
09:58:42|1.8168
09:58:44|1.8186
09:58:46|1.8159
09:58:47|1.8159
09:58:47|1.8159
09:58:49|1.8171
09:58:50|1.8158
09:58:51|1.8166
09:58:52|1.8166
09:58:54|1.8166
09:58:55|1.8166
09:58:56|1.8166
09:58:57|1.8165
09:58:57|1.8165
09:58:58|1.8166
09:59:00|1.8166
09:59:01|1.8166
09:59:02|1.8166
09:59:02|1.8166
09:59:03|1.8166
09:59:04|1.8166
09:59:07|1.8166
09:59:07|1.8166
09:59:08|1.8166
09:59:09|1.8166
09:59:10|1.8166
09:59:11|1.8152
09:59:12|1.8134
09:59:13|1.8126
09:59:14|1.8126
09:59:15|1.8126
09:59:16|1.8126
09:59:17|1.8126
09:59:18|1.8123
09:59:19|1.8112
09:59:20|1.8124
09:59:22|1.8124
09:59:22|1.8114
09:59:23|1.8114
09:59:24|1.8114
09:59:25|1.8114
09:59:26|1.8114
09:59:27|1.8114
09:59:28|1.8114
09:59:29|1.8114
09:59:30|1.8114
09:59:31|1.8131
09:59:32|1.8131
09:59:33|1.8146
09:59:34|1.8146
09:59:35|1.8146
09:59:36|1.8146
09:59:37|1.8146
09:59:38|1.8146
09:59:39|1.8146
09:59:40|1.8146
09:59:41|1.8146
09:59:42|1.8146
09:59:44|1.8146
09:59:45|1.8146
09:59:47|1.8146
09:59:48|1.8146
09:59:49|1.8146
09:59:50|1.8146
09:59:51|1.8146
09:59:52|1.8146
09:59:53|1.8146
09:59:54|1.8146
09:59:55|1.8112
09:59:56|1.8112
09:59:57|1.8102
09:59:58|1.8097
09:59:59|1.809
10:00:00|1.809
10:00:01|1.809
10:00:02|1.8114
10:00:04|1.8114
10:00:06|1.8114
10:00:06|1.8099
10:00:08|1.8099
10:00:08|1.8099
10:00:09|1.8099
10:00:11|1.8099
10:00:11|1.8099
10:00:12|1.8076
10:00:13|1.8076
10:00:14|1.8076
10:00:16|1.8078
10:00:17|1.8078
10:00:17|1.8078
10:00:19|1.8074
10:00:19|1.8074
10:00:20|1.8081
10:00:21|1.8081
10:00:22|1.8081
10:00:24|1.8081
10:00:24|1.8081
10:00:25|1.8081
10:00:27|1.8081
10:00:27|1.8081
10:00:28|1.8081
10:00:29|1.8081
10:00:30|1.8081
10:00:31|1.8081
10:00:32|1.8081
10:00:34|1.8113
10:00:35|1.8113
10:00:35|1.8113
10:00:36|1.8118
10:00:37|1.8118
10:00:38|1.8118
10:00:39|1.8126
10:00:40|1.8136
10:00:42|1.8136
10:00:44|1.8136
10:00:45|1.8136
10:00:46|1.8136
10:00:48|1.813
10:00:50|1.813
10:00:52|1.813
10:00:52|1.8127
10:00:53|1.8127
10:00:54|1.8127
10:00:55|1.8127
10:00:56|1.8127
10:00:57|1.8127
10:00:59|1.8127
10:00:59|1.8116
10:01:00|1.8116
10:01:01|1.8115
10:01:02|1.8115
10:01:04|1.8115
10:01:04|1.8115
10:01:05|1.8115
10:01:07|1.8112
10:01:07|1.8112
10:01:09|1.8112
10:01:09|1.8112
10:01:11|1.8112
10:01:12|1.8112
10:01:13|1.8112
10:01:13|1.8112
10:01:14|1.8111
10:01:15|1.8116
10:01:16|1.8116
10:01:18|1.8125
10:01:18|1.8125
10:01:19|1.8125
10:01:20|1.8126
10:01:22|1.813
10:01:23|1.813
10:01:23|1.8135
10:01:24|1.8135
10:01:25|1.8135
10:01:27|1.8119
10:01:27|1.8119
10:01:29|1.8119
10:01:29|1.8119
10:01:30|1.8119
10:01:31|1.8119
10:01:32|1.8119
10:01:33|1.8119
10:01:35|1.8119
10:01:35|1.8119
10:01:36|1.8141
10:01:37|1.8141
10:01:38|1.8149
10:01:39|1.8149
10:01:40|1.8149
10:01:42|1.8149
10:01:43|1.8149
10:01:43|1.8149
10:01:44|1.8149
10:01:47|1.8149
10:01:47|1.8149
10:01:49|1.8149
10:01:51|1.8142
10:01:52|1.8137
10:01:54|1.8137
10:01:55|1.8137
10:01:56|1.8133
10:01:57|1.813
10:01:58|1.8133
10:01:59|1.8133
10:02:00|1.8133
10:02:02|1.8125
10:02:02|1.8125
10:02:04|1.8125
10:02:05|1.8125
10:02:06|1.8119
10:02:06|1.8098
10:02:07|1.8121
10:02:09|1.8121
10:02:10|1.8121
10:02:11|1.8121
10:02:12|1.8121
10:02:12|1.8121
10:02:13|1.8121
10:02:14|1.8121
10:02:15|1.8121
10:02:16|1.8121
10:02:17|1.8121
10:02:18|1.8121
10:02:19|1.8121
10:02:21|1.8121
10:02:22|1.8121
10:02:22|1.8121
10:02:23|1.8116
10:02:24|1.8104
10:02:25|1.8104
10:02:26|1.8104
10:02:28|1.8102
10:02:28|1.8102
10:02:29|1.8102
10:02:30|1.8102
10:02:31|1.8102
10:02:32|1.8102
10:02:33|1.8102
10:02:35|1.8102
10:02:35|1.8102
10:02:36|1.8096
10:02:37|1.8096
10:02:38|1.8096
10:02:39|1.8096
10:02:40|1.8096
10:02:41|1.8095
10:02:42|1.8098
10:02:43|1.8098
10:02:44|1.8076
10:02:45|1.8078
10:02:48|1.8078
10:02:49|1.8064
10:02:50|1.8064
10:02:52|1.8064
10:02:53|1.8064
10:02:54|1.8064
10:02:55|1.8064
10:02:56|1.8064
10:02:57|1.807
10:02:58|1.807
10:03:00|1.8065
10:03:01|1.8067
10:03:02|1.8067
10:03:03|1.8067
10:03:05|1.8065
10:03:06|1.8062
10:03:07|1.8062
10:03:08|1.8062
10:03:09|1.8062
10:03:10|1.8062
10:03:10|1.8062
10:03:12|1.8062
10:03:12|1.8056
10:03:13|1.8056
10:03:15|1.8056
10:03:16|1.8056
10:03:16|1.8039
10:03:17|1.8039
10:03:18|1.8039
10:03:19|1.8037
10:03:21|1.8025
10:03:21|1.8023
10:03:22|1.8009
10:03:23|1.8009
10:03:24|1.8009
10:03:25|1.803
10:03:26|1.8014
10:03:28|1.8014
10:03:28|1.8014
10:03:29|1.8022
10:03:30|1.8022
10:03:32|1.8033
10:03:32|1.8033
10:03:33|1.803
10:03:34|1.803
10:03:35|1.8011
10:03:36|1.8011
10:03:37|1.8011
10:03:38|1.8011
10:03:39|1.802
10:03:40|1.803
10:03:41|1.803
10:03:43|1.803
10:03:44|1.803
10:03:44|1.8014
10:03:45|1.8014
10:03:46|1.8014
10:03:49|1.8008
10:03:50|1.8005
10:03:51|1.8005
10:03:53|1.8005
10:03:54|1.8005
10:03:55|1.8008
10:03:56|1.8008
10:03:57|1.8008
10:03:58|1.8007
10:03:59|1.8007
10:04:00|1.8007
10:04:01|1.8028
10:04:02|1.8028
10:04:03|1.8028
10:04:05|1.8033
10:04:06|1.8033
10:04:07|1.8039
10:04:08|1.8039
10:04:09|1.8038
10:04:10|1.8038
10:04:10|1.8038
10:04:12|1.8038
10:04:13|1.8035
10:04:13|1.8035
10:04:15|1.8035
10:04:15|1.8035
10:04:17|1.8035
10:04:18|1.8035
10:04:19|1.8035
10:04:20|1.8023
10:04:21|1.8023
10:04:21|1.8023
10:04:23|1.8011
10:04:24|1.8011
10:04:24|1.8011
10:04:26|1.8011
10:04:27|1.8001
10:04:28|1.8001
10:04:29|1.8001
10:04:30|1.8001
10:04:32|1.8001
10:04:33|1.8001
10:04:34|1.8001
10:04:34|1.8006
10:04:36|1.8006
10:04:37|1.8006
10:04:38|1.8006
10:04:39|1.8013
10:04:40|1.8013
10:04:41|1.8013
10:04:42|1.8013
10:04:43|1.8013
10:04:44|1.8013
10:04:45|1.8013
10:04:46|1.8013
10:04:47|1.8013
10:04:48|1.8015
10:04:50|1.8004
10:04:52|1.8004
10:04:53|1.8004
10:04:54|1.8004
10:04:55|1.8004
10:04:56|1.8004
10:04:57|1.8004
10:04:58|1.8004
10:05:00|1.8004
10:05:01|1.8004
10:05:02|1.7987
10:05:03|1.7987
10:05:04|1.7987
10:05:05|1.7987
10:05:06|1.7987
10:05:07|1.7987
10:05:07|1.8
10:05:09|1.8
10:05:10|1.8
10:05:10|1.8
10:05:12|1.8
10:05:13|1.8
10:05:14|1.8
10:05:15|1.8
10:05:15|1.8
10:05:17|1.8
10:05:18|1.8
10:05:19|1.8
10:05:20|1.7998
10:05:22|1.7998
10:05:22|1.7998
10:05:24|1.7998
10:05:24|1.7998
10:05:25|1.7998
10:05:27|1.7998
10:05:27|1.7998
10:05:29|1.7998
10:05:30|1.7998
10:05:31|1.7998
10:05:31|1.7998
10:05:33|1.8007
10:05:33|1.8009
10:05:34|1.801
10:05:36|1.801
10:05:37|1.801
10:05:38|1.801
10:05:39|1.7994
10:05:39|1.7994
10:05:41|1.7994
10:05:42|1.8004
10:05:43|1.8004
10:05:44|1.8004
10:05:45|1.8004
10:05:46|1.8004
10:05:46|1.8004
10:05:48|1.8004
10:05:49|1.8004
10:05:51|1.8004
10:05:53|1.8004
10:05:53|1.7998
10:05:54|1.7998
10:05:56|1.7998
10:05:57|1.7998
10:05:58|1.7998
10:05:59|1.7998
10:06:00|1.7998
10:06:01|1.7998
10:06:02|1.7998
10:06:04|1.7998
10:06:06|1.7998
10:06:06|1.7998
10:06:07|1.7998
10:06:09|1.7998
10:06:10|1.7998
10:06:11|1.7995
10:06:11|1.8004
10:06:13|1.8001
10:06:13|1.8001
10:06:14|1.8004
10:06:15|1.8004
10:06:16|1.8004
10:06:17|1.8004
10:06:18|1.8004
10:06:19|1.8004
10:06:21|1.8004
10:06:21|1.8006
10:06:22|1.8028
10:06:23|1.8028
10:06:24|1.8028
10:06:25|1.8028
10:06:26|1.8028
10:06:27|1.8013
10:06:28|1.8013
10:06:30|1.8013
10:06:30|1.8013
10:06:31|1.8013
10:06:32|1.8013
10:06:33|1.8013
10:06:34|1.8013
10:06:35|1.8013
10:06:36|1.8013
10:06:37|1.8013
10:06:38|1.8013
10:06:39|1.8021
10:06:40|1.8021
10:06:41|1.8021
10:06:42|1.8021
10:06:43|1.8021
10:06:44|1.8021
10:06:45|1.8021
10:06:47|1.8021
10:06:47|1.8021
10:06:48|1.8021
10:06:49|1.8029
10:06:51|1.8033
10:06:53|1.8033
10:06:54|1.8033
10:06:55|1.8033
10:06:57|1.8033
10:06:58|1.8033
10:06:59|1.802
10:07:00|1.8033
10:07:01|1.8033
10:07:02|1.8033
10:07:03|1.8046
10:07:04|1.8046
10:07:05|1.8046
10:07:06|1.8046
10:07:07|1.8046
10:07:08|1.8046
10:07:09|1.8046
10:07:09|1.8033
10:07:11|1.8033
10:07:12|1.8033
10:07:12|1.8033
10:07:15|1.806
10:07:15|1.806
10:07:17|1.806
10:07:18|1.806
10:07:19|1.806
10:07:20|1.806
10:07:20|1.806
10:07:21|1.806
10:07:23|1.806
10:07:24|1.8063
10:07:25|1.8076
10:07:26|1.8078
10:07:27|1.8078
10:07:28|1.8078
10:07:29|1.8078
10:07:29|1.8078
10:07:30|1.8078
10:07:32|1.807
10:07:32|1.807
10:07:34|1.807
10:07:34|1.8059
10:07:36|1.806
10:07:36|1.806
10:07:37|1.806
10:07:39|1.806
10:07:40|1.806
10:07:41|1.806
10:07:41|1.806
10:07:43|1.806
10:07:44|1.8017
10:07:45|1.8009
10:07:46|1.8014
10:07:47|1.8014
10:07:48|1.8014
10:07:49|1.8014
10:07:50|1.8014
10:07:51|1.8014
10:07:53|1.8014
10:07:54|1.8014
10:07:55|1.8014
10:07:56|1.8014
10:07:57|1.8014
10:07:58|1.8014
10:07:59|1.8014
10:08:00|1.8014
10:08:01|1.8014
10:08:03|1.8014
10:08:05|1.8014
10:08:05|1.8014
10:08:08|1.8027
10:08:08|1.8013
10:08:09|1.8011
10:08:10|1.8011
10:08:12|1.8009
10:08:12|1.8
10:08:13|1.798
10:08:14|1.798
10:08:15|1.798
10:08:16|1.798
10:08:17|1.798
10:08:18|1.798
10:08:19|1.797
10:08:21|1.797
10:08:21|1.7977
10:08:22|1.7963
10:08:23|1.7963
10:08:24|1.7963
10:08:25|1.7976
10:08:26|1.7976
10:08:27|1.7976
10:08:28|1.7976
10:08:29|1.7976
10:08:30|1.7976
10:08:32|1.7976
10:08:32|1.7976
10:08:33|1.7978
10:08:34|1.7978
10:08:35|1.7978
10:08:36|1.7978
10:08:37|1.7971
10:08:39|1.7971
10:08:39|1.7971
10:08:40|1.7971
10:08:41|1.7971
10:08:42|1.7971
10:08:43|1.7971
10:08:44|1.7971
10:08:45|1.7971
10:08:46|1.797
10:08:47|1.797
10:08:48|1.797
10:08:49|1.797
10:08:50|1.797
10:08:51|1.7971
10:08:52|1.7957
10:08:54|1.7953
10:08:56|1.7942
10:08:58|1.7942
10:08:59|1.7941
10:09:01|1.7925
10:09:02|1.7925
10:09:03|1.7925
10:09:03|1.794
10:09:04|1.794
10:09:06|1.7928
10:09:07|1.7928
10:09:08|1.7928
10:09:08|1.7928
10:09:10|1.7928
10:09:11|1.7928
10:09:11|1.7928
10:09:13|1.7953
10:09:14|1.7953
10:09:15|1.7953
10:09:15|1.7953
10:09:17|1.7943
10:09:17|1.7943
10:09:18|1.7949
10:09:20|1.7949
10:09:21|1.7949
10:09:21|1.7945
10:09:22|1.7945
10:09:23|1.7933
10:09:24|1.7933
10:09:25|1.7933
10:09:26|1.7933
10:09:27|1.7933
10:09:28|1.7933
10:09:29|1.7933
10:09:31|1.7933
10:09:32|1.7933
10:09:32|1.7943
10:09:33|1.7943
10:09:34|1.7943
10:09:35|1.7943
10:09:36|1.7941
10:09:38|1.7949
10:09:39|1.7949
10:09:39|1.7949
10:09:40|1.7949
10:09:41|1.7949
10:09:42|1.7949
10:09:44|1.7963
10:09:45|1.7963
10:09:45|1.7963
10:09:48|1.7963
10:09:48|1.7963
10:09:49|1.7963
10:09:50|1.7963
10:09:51|1.7963
10:09:52|1.7953
10:09:54|1.7953
10:09:55|1.7953
10:09:57|1.7953
10:09:59|1.7953
10:10:00|1.7953
10:10:01|1.7953
10:10:03|1.7953
10:10:05|1.7953
10:10:06|1.7953
10:10:06|1.7953
10:10:08|1.7989
10:10:08|1.7989
10:10:10|1.7989
10:10:11|1.7992
10:10:11|1.8001
10:10:12|1.8001
10:10:14|1.8001
10:10:16|1.8013
10:10:16|1.8013
10:10:17|1.8013
10:10:18|1.8002
10:10:19|1.8002
10:10:20|1.8002
10:10:22|1.8002
10:10:22|1.8013
10:10:23|1.8013
10:10:24|1.8013
10:10:25|1.8018
10:10:26|1.8018
10:10:27|1.8018
10:10:28|1.8017
10:10:29|1.8017
10:10:31|1.8017
10:10:32|1.8007
10:10:33|1.7999
10:10:34|1.7999
10:10:35|1.7999
10:10:36|1.7998
10:10:37|1.7998
10:10:38|1.7981
10:10:39|1.7981
10:10:40|1.7981
10:10:41|1.7981
10:10:42|1.7981
10:10:43|1.7981
10:10:44|1.8007
10:10:45|1.8007
10:10:46|1.7983
10:10:47|1.7983
10:10:48|1.7983
10:10:49|1.7983
10:10:50|1.7983
10:10:51|1.7983
10:10:52|1.7983
10:10:53|1.7986
10:10:55|1.7986
10:10:57|1.7986
10:10:59|1.7986
10:11:00|1.7986
10:11:01|1.7986
10:11:01|1.7986
10:11:02|1.7986
10:11:03|1.7986
10:11:05|1.8004
10:11:05|1.8004
10:11:07|1.8004
10:11:07|1.7979
10:11:08|1.7979
10:11:10|1.7965
10:11:11|1.7965
10:11:11|1.7965
10:11:12|1.7965
10:11:14|1.7965
10:11:15|1.7965
10:11:15|1.7965
10:11:16|1.7946
10:11:19|1.7946
10:11:19|1.7946
10:11:20|1.7946
10:11:21|1.7946
10:11:22|1.7946
10:11:23|1.7946
10:11:24|1.7946
10:11:25|1.7946
10:11:26|1.7946
10:11:27|1.7959
10:11:28|1.7952
10:11:29|1.7952
10:11:30|1.7966
10:11:31|1.7966
10:11:32|1.7966
10:11:33|1.7966
10:11:34|1.7966
10:11:35|1.7966
10:11:36|1.7966
10:11:37|1.7966
10:11:38|1.7973
10:11:39|1.7973
10:11:40|1.7973
10:11:41|1.7973
10:11:42|1.7973
10:11:43|1.7973
10:11:44|1.7973
10:11:45|1.7973
10:11:47|1.7973
10:11:47|1.7973
10:11:48|1.7973
10:11:49|1.7973
10:11:50|1.7975
10:11:51|1.7975
10:11:52|1.7974
10:11:53|1.7974
10:11:54|1.7974
10:11:56|1.7974
10:11:58|1.7976
10:12:00|1.7976
10:12:01|1.7973
10:12:02|1.7973
10:12:04|1.7974
10:12:05|1.7983
10:12:06|1.7983
10:12:08|1.7983
10:12:08|1.7983
10:12:10|1.7983
10:12:11|1.7983
10:12:12|1.7983
10:12:13|1.7983
10:12:14|1.7983
10:12:15|1.801
10:12:16|1.801
10:12:17|1.801
10:12:18|1.7987
10:12:19|1.7987
10:12:20|1.7987
10:12:21|1.7987
10:12:23|1.7987
10:12:23|1.7987
10:12:25|1.8002
10:12:26|1.8001
10:12:27|1.8001
10:12:28|1.8001
10:12:29|1.8001
10:12:30|1.8001
10:12:31|1.8001
10:12:32|1.8001
10:12:33|1.8001
10:12:34|1.8001
10:12:35|1.8001
10:12:36|1.8001
10:12:37|1.8001
10:12:38|1.8001
10:12:39|1.7987
10:12:40|1.7983
10:12:41|1.7983
10:12:42|1.7976
10:12:43|1.7976
10:12:44|1.7976
10:12:45|1.7976
10:12:45|1.7976
10:12:47|1.7976
10:12:47|1.7976
10:12:48|1.7976
10:12:50|1.7972
10:12:51|1.7972
10:12:51|1.7972
10:12:53|1.7972
10:12:54|1.7972
10:12:55|1.7972
10:12:56|1.7972
10:12:58|1.7972
10:12:59|1.7984
10:13:00|1.7984
10:13:02|1.7984
10:13:03|1.7984
10:13:03|1.7979
10:13:04|1.7979
10:13:06|1.7979
10:13:07|1.7979
10:13:07|1.7986
10:13:08|1.7986
10:13:09|1.7986
10:13:10|1.7986
10:13:11|1.7986
10:13:12|1.7986
10:13:13|1.7986
10:13:15|1.7986
10:13:15|1.7986
10:13:16|1.7962
10:13:17|1.7962
10:13:18|1.7962
10:13:20|1.7962
10:13:20|1.7962
10:13:22|1.7962
10:13:22|1.7962
10:13:24|1.7961
10:13:24|1.7961
10:13:26|1.7961
10:13:26|1.7961
10:13:28|1.7961
10:13:28|1.7961
10:13:29|1.7946
10:13:30|1.7946
10:13:31|1.7946
10:13:32|1.7946
10:13:34|1.7946
10:13:35|1.7946
10:13:35|1.7946
10:13:37|1.7946
10:13:39|1.7946
10:13:39|1.7946
10:13:40|1.7946
10:13:41|1.7946
10:13:42|1.7946
10:13:44|1.796
10:13:45|1.796
10:13:46|1.796
10:13:46|1.796
10:13:48|1.796
10:13:49|1.796
10:13:50|1.796
10:13:51|1.796
10:13:51|1.796
10:13:52|1.796
10:13:54|1.7963
10:13:54|1.7963
10:13:56|1.7963
10:13:56|1.7967
10:13:59|1.7967
10:14:01|1.7967
10:14:03|1.7967
10:14:03|1.7967
10:14:04|1.7967
10:14:05|1.7967
10:14:07|1.7967
10:14:08|1.7967
10:14:09|1.7967
10:14:10|1.7967
10:14:11|1.7967
10:14:12|1.7957
10:14:13|1.7957
10:14:14|1.7957
10:14:15|1.7938
10:14:16|1.7938
10:14:17|1.7938
10:14:19|1.7938
10:14:20|1.7938
10:14:21|1.7938
10:14:22|1.7938
10:14:23|1.7938
10:14:23|1.7938
10:14:25|1.7938
10:14:25|1.7938
10:14:27|1.7938
10:14:28|1.7938
10:14:29|1.7934
10:14:30|1.7934
10:14:31|1.7934
10:14:32|1.7934
10:14:33|1.7934
10:14:34|1.7934
10:14:35|1.7929
10:14:36|1.7929
10:14:37|1.7926
10:14:38|1.7925
10:14:39|1.7924
10:14:40|1.7921
10:14:42|1.7921
10:14:43|1.7899
10:14:44|1.7899
10:14:45|1.7899
10:14:46|1.7899
10:14:47|1.79
10:14:48|1.79
10:14:49|1.7899
10:14:50|1.7899
10:14:51|1.7899
10:14:52|1.7899
10:14:53|1.7899
10:14:54|1.7899
10:14:55|1.7899
10:14:56|1.79
10:14:57|1.7899
10:14:58|1.7899
10:14:59|1.7896
10:15:01|1.7896
10:15:02|1.7891
10:15:03|1.789
10:15:05|1.789
10:15:06|1.789
10:15:06|1.789
10:15:08|1.789
10:15:08|1.7894
10:15:09|1.7898
10:15:11|1.7898
10:15:11|1.7898
10:15:12|1.7898
10:15:13|1.7898
10:15:15|1.7898
10:15:16|1.7898
10:15:16|1.7898
10:15:17|1.7891
10:15:18|1.7891
10:15:20|1.7891
10:15:20|1.7891
10:15:22|1.789
10:15:23|1.7889
10:15:23|1.7889
10:15:25|1.7881
10:15:25|1.7881
10:15:26|1.7881
10:15:28|1.788
10:15:29|1.788
10:15:29|1.7879
10:15:30|1.7879
10:15:33|1.7876
10:15:33|1.7876
10:15:34|1.7876
10:15:35|1.7872
10:15:36|1.7872
10:15:37|1.7873
10:15:38|1.7861
10:15:39|1.7848
10:15:40|1.7852
10:15:41|1.7852
10:15:42|1.7852
10:15:43|1.7852
10:15:45|1.7852
10:15:45|1.7852
10:15:46|1.7863
10:15:47|1.7863
10:15:48|1.7863
10:15:49|1.7863
10:15:50|1.7863
10:15:51|1.7863
10:15:52|1.7849
10:15:53|1.7849
10:15:54|1.7849
10:15:55|1.7849
10:15:56|1.7849
10:15:57|1.7861
10:15:58|1.7861
10:16:01|1.7861
10:16:01|1.7861
10:16:04|1.7861
10:16:04|1.7861
10:16:05|1.7861
10:16:06|1.7861
10:16:07|1.7861
10:16:08|1.7861
10:16:10|1.7822
10:16:10|1.7822
10:16:12|1.7866
10:16:13|1.7864
10:16:14|1.7864
10:16:15|1.7864
10:16:16|1.7864
10:16:17|1.787
10:16:18|1.787
10:16:19|1.787
10:16:20|1.7871
10:16:22|1.789
10:16:22|1.789
10:16:23|1.789
10:16:24|1.789
10:16:26|1.789
10:16:26|1.789
10:16:27|1.789
10:16:28|1.789
10:16:29|1.789
10:16:30|1.789
10:16:31|1.789
10:16:32|1.789
10:16:34|1.7878
10:16:35|1.7878
10:16:36|1.7878
10:16:37|1.787
10:16:38|1.787
10:16:39|1.787
10:16:40|1.787
10:16:41|1.787
10:16:42|1.787
10:16:43|1.7852
10:16:44|1.7852
10:16:45|1.7852
10:16:46|1.7852
10:16:47|1.7852
10:16:48|1.7849
10:16:49|1.7849
10:16:50|1.7849
10:16:51|1.7849
10:16:52|1.7849
10:16:53|1.7849
10:16:54|1.7866
10:16:55|1.7863
10:16:56|1.7863
10:16:57|1.7863
10:16:58|1.7863
10:16:59|1.785
10:17:00|1.785
10:17:01|1.785
10:17:03|1.785
10:17:05|1.7857
10:17:06|1.7857
10:17:07|1.7857
10:17:08|1.7857
10:17:09|1.7857
10:17:10|1.7847
10:17:11|1.7847
10:17:13|1.7847
10:17:13|1.7847
10:17:16|1.7847
10:17:16|1.7847
10:17:18|1.7847
10:17:19|1.7847
10:17:20|1.7847
10:17:20|1.7847
10:17:21|1.7847
10:17:23|1.7847
10:17:23|1.7847
10:17:24|1.7847
10:17:26|1.7864
10:17:27|1.7864
10:17:28|1.7864
10:17:29|1.7864
10:17:29|1.7864
10:17:31|1.7864
10:17:31|1.7864
10:17:33|1.7864
10:17:34|1.7866
10:17:35|1.7866
10:17:36|1.7866
10:17:37|1.7866
10:17:38|1.7866
10:17:38|1.7866
10:17:39|1.7866
10:17:41|1.7902
10:17:42|1.7902
10:17:42|1.7902
10:17:44|1.7908
10:17:45|1.7908
10:17:45|1.7908
10:17:47|1.7908
10:17:48|1.7908
10:17:49|1.7908
10:17:50|1.7904
10:17:50|1.7904
10:17:51|1.788
10:17:53|1.788
10:17:54|1.788
10:17:55|1.788
10:17:55|1.788
10:17:58|1.7904
10:17:58|1.7904
10:18:00|1.7904
10:18:00|1.7899
10:18:03|1.7879
10:18:04|1.7879
10:18:05|1.7879
10:18:06|1.7879
10:18:07|1.7879
10:18:09|1.7894
10:18:10|1.7894
10:18:11|1.7894
10:18:12|1.7894
10:18:13|1.7894
10:18:14|1.7894
10:18:15|1.7897
10:18:16|1.7897
10:18:17|1.7901
10:18:18|1.7901
10:18:19|1.7901
10:18:20|1.7913
10:18:21|1.7913
10:18:22|1.7913
10:18:23|1.7913
10:18:24|1.7913
10:18:25|1.7913
10:18:26|1.7915
10:18:27|1.7915
10:18:28|1.7915
10:18:29|1.7914
10:18:30|1.7917
10:18:31|1.7917
10:18:32|1.7912
10:18:33|1.7912
10:18:34|1.7912
10:18:35|1.7912
10:18:36|1.7912
10:18:37|1.7912
10:18:38|1.7912
10:18:40|1.7912
10:18:41|1.7912
10:18:42|1.7912
10:18:43|1.7912
10:18:44|1.7912
10:18:45|1.7912
10:18:45|1.7912
10:18:46|1.7912
10:18:47|1.7912
10:18:49|1.7912
10:18:49|1.7912
10:18:50|1.7912
10:18:51|1.7912
10:18:53|1.7909
10:18:54|1.7908
10:18:55|1.7908
10:18:55|1.7914
10:18:57|1.7914
10:18:58|1.7914
10:18:59|1.7923
10:19:00|1.7923
10:19:00|1.7923
10:19:03|1.7925
10:19:04|1.7927
10:19:06|1.7931
10:19:07|1.7931
10:19:08|1.7933
10:19:08|1.7933
10:19:10|1.7933
10:19:10|1.7933
10:19:12|1.7933
10:19:12|1.7933
10:19:14|1.7933
10:19:14|1.7933
10:19:16|1.7933
10:19:18|1.7913
10:19:19|1.7913
10:19:19|1.7913
10:19:21|1.7913
10:19:21|1.7913
10:19:22|1.7913
10:19:24|1.7913
10:19:25|1.7913
10:19:25|1.7913
10:19:27|1.7913
10:19:28|1.7913
10:19:29|1.7913
10:19:30|1.7913
10:19:31|1.7913
10:19:31|1.7913
10:19:32|1.7913
10:19:33|1.7913
10:19:34|1.7913
10:19:35|1.7913
10:19:37|1.791
10:19:38|1.791
10:19:39|1.791
10:19:40|1.791
10:19:40|1.791
10:19:41|1.791
10:19:43|1.791
10:19:43|1.791
10:19:44|1.791
10:19:45|1.791
10:19:47|1.791
10:19:48|1.791
10:19:48|1.791
10:19:49|1.791
10:19:50|1.791
10:19:51|1.791
10:19:52|1.791
10:19:53|1.791
10:19:55|1.791
10:19:55|1.791
10:19:56|1.791
10:19:57|1.791
10:19:58|1.791
10:19:59|1.791
10:20:01|1.791
10:20:03|1.791
10:20:05|1.791
10:20:05|1.791
10:20:07|1.791
10:20:08|1.791
10:20:09|1.791
10:20:10|1.791
10:20:11|1.791
10:20:12|1.791
10:20:13|1.791
10:20:14|1.791
10:20:16|1.791
10:20:18|1.791
10:20:18|1.7881
10:20:19|1.7881
10:20:21|1.7881
10:20:22|1.7881
10:20:23|1.7881
10:20:23|1.788
10:20:24|1.788
10:20:26|1.788
10:20:26|1.788
10:20:27|1.788
10:20:29|1.7877
10:20:29|1.7881
10:20:30|1.7881
10:20:31|1.7881
10:20:33|1.7881
10:20:34|1.7881
10:20:34|1.788
10:20:36|1.788
10:20:36|1.788
10:20:37|1.788
10:20:38|1.788
10:20:40|1.788
10:20:40|1.788
10:20:43|1.788
10:20:43|1.7898
10:20:44|1.7898
10:20:46|1.7898
10:20:46|1.7892
10:20:47|1.7892
10:20:48|1.7888
10:20:50|1.7888
10:20:50|1.7888
10:20:51|1.7888
10:20:52|1.7888
10:20:53|1.7888
10:20:55|1.7888
10:20:55|1.7888
10:20:56|1.7888
10:20:57|1.7888
10:20:58|1.7888
10:21:00|1.7888
10:21:00|1.7888
10:21:01|1.7888
10:21:02|1.7888
10:21:03|1.7888
10:21:05|1.7881
10:21:06|1.7881
10:21:08|1.7881
10:21:10|1.787
10:21:11|1.787
10:21:13|1.787
10:21:13|1.7866
10:21:15|1.7866
10:21:16|1.7866
10:21:18|1.7867
10:21:18|1.7867
10:21:20|1.7867
10:21:21|1.7867
10:21:22|1.7867
10:21:23|1.7867
10:21:24|1.7854
10:21:25|1.7867
10:21:26|1.7867
10:21:27|1.7867
10:21:28|1.7867
10:21:29|1.7867
10:21:30|1.7867
10:21:31|1.7867
10:21:32|1.7867
10:21:33|1.7867
10:21:34|1.7867
10:21:35|1.7867
10:21:36|1.7867
10:21:37|1.7885
10:21:38|1.7885
10:21:39|1.7885
10:21:40|1.7885
10:21:41|1.7885
10:21:42|1.7886
10:21:43|1.7886
10:21:44|1.7886
10:21:45|1.7886
10:21:46|1.7886
10:21:48|1.7886
10:21:49|1.7886
10:21:50|1.7886
10:21:51|1.7886
10:21:51|1.7886
10:21:53|1.7886
10:21:54|1.7886
10:21:54|1.7886
10:21:56|1.7886
10:21:57|1.7886
10:21:58|1.7894
10:21:59|1.7894
10:22:01|1.7894
10:22:01|1.7894
10:22:02|1.7894
10:22:04|1.7897
10:22:05|1.7897
10:22:07|1.7886
10:22:08|1.7886
10:22:10|1.7886
10:22:11|1.7894
10:22:12|1.7894
10:22:13|1.7894
10:22:14|1.7894
10:22:15|1.7894
10:22:16|1.788
10:22:17|1.788
10:22:18|1.788
10:22:20|1.788
10:22:21|1.7874
10:22:22|1.7874
10:22:23|1.7863
10:22:24|1.7863
10:22:25|1.7863
10:22:26|1.7852
10:22:27|1.7852
10:22:28|1.7852
10:22:30|1.7852
10:22:30|1.7852
10:22:32|1.7852
10:22:33|1.7852
10:22:34|1.7852
10:22:34|1.7852
10:22:36|1.7852
10:22:37|1.7852
10:22:37|1.7846
10:22:39|1.7846
10:22:39|1.7846
10:22:41|1.7846
10:22:42|1.7839
10:22:42|1.7839
10:22:44|1.7832
10:22:44|1.7831
10:22:46|1.7831
10:22:47|1.7831
10:22:48|1.7831
10:22:49|1.7831
10:22:49|1.7831
10:22:50|1.7831
10:22:51|1.7826
10:22:53|1.7835
10:22:53|1.7835
10:22:54|1.7835
10:22:55|1.7835
10:22:57|1.7835
10:22:57|1.7835
10:22:58|1.7835
10:23:00|1.7834
10:23:00|1.7834
10:23:02|1.7835
10:23:02|1.7835
10:23:03|1.7835
10:23:05|1.7835
10:23:05|1.7835
10:23:08|1.7835
10:23:10|1.7842
10:23:10|1.7842
10:23:12|1.7847
10:23:12|1.7847
10:23:13|1.7853
10:23:15|1.7853
10:23:15|1.7853
10:23:16|1.7853
10:23:18|1.7853
10:23:19|1.7856
10:23:19|1.7856
10:23:21|1.7856
10:23:22|1.7856
10:23:23|1.7856
10:23:24|1.7856
10:23:25|1.7856
10:23:26|1.7856
10:23:27|1.7856
10:23:28|1.7863
10:23:29|1.7863
10:23:30|1.7863
10:23:31|1.7863
10:23:32|1.7863
10:23:33|1.7863
10:23:33|1.7863
10:23:35|1.7863
10:23:36|1.7863
10:23:36|1.7863
10:23:38|1.7863
10:23:38|1.7856
10:23:40|1.7856
10:23:40|1.7856
10:23:42|1.7856
10:23:43|1.7856
10:23:44|1.7856
10:23:45|1.7856
10:23:46|1.7856
10:23:47|1.7847
10:23:48|1.7847
10:23:49|1.7847
10:23:50|1.7847
10:23:51|1.7847
10:23:52|1.7847
10:23:53|1.7847
10:23:55|1.7847
10:23:56|1.7847
10:23:57|1.7847
10:23:58|1.7847
10:23:58|1.7829
10:23:59|1.7829
10:24:01|1.782
10:24:01|1.7815
10:24:02|1.7815
10:24:03|1.7815
10:24:04|1.7815
10:24:05|1.7815
10:24:07|1.7815
10:24:09|1.7815
10:24:09|1.7815
10:24:11|1.7815
10:24:12|1.7815
10:24:13|1.7841
10:24:14|1.7841
10:24:16|1.7841
10:24:17|1.7841
10:24:18|1.7841
10:24:19|1.7841
10:24:20|1.7841
10:24:21|1.7841
10:24:21|1.7841
10:24:23|1.7841
10:24:24|1.7841
10:24:25|1.7841
10:24:25|1.7841
10:24:27|1.7841
10:24:28|1.7832
10:24:29|1.7832
10:24:29|1.7832
10:24:31|1.7832
10:24:32|1.7832
10:24:33|1.7832
10:24:34|1.7832
10:24:35|1.7832
10:24:36|1.7832
10:24:37|1.7832
10:24:38|1.7832
10:24:39|1.7832
10:24:40|1.7832
10:24:40|1.7837
10:24:42|1.7844
10:24:42|1.7844
10:24:44|1.7842
10:24:44|1.7844
10:24:46|1.7831
10:24:46|1.7831
10:24:47|1.7831
10:24:49|1.7831
10:24:49|1.7831
10:24:50|1.7831
10:24:52|1.7831
10:24:53|1.7831
10:24:54|1.7831
10:24:55|1.7831
10:24:56|1.7831
10:24:57|1.7831
10:24:58|1.7831
10:24:59|1.7831
10:24:59|1.7822
10:25:01|1.7829
10:25:02|1.7829
10:25:03|1.7821
10:25:04|1.7821
10:25:05|1.7783
10:25:06|1.7784
10:25:07|1.7784
10:25:08|1.7784
10:25:10|1.7784
10:25:12|1.7769
10:25:14|1.7769
10:25:15|1.777
10:25:16|1.777
10:25:17|1.777
10:25:19|1.777
10:25:20|1.777
10:25:21|1.777
10:25:22|1.777
10:25:23|1.777
10:25:24|1.7763
10:25:25|1.7762
10:25:26|1.776
10:25:27|1.7765
10:25:28|1.7765
10:25:29|1.7765
10:25:31|1.7755
10:25:31|1.7755
10:25:32|1.7755
10:25:33|1.7755
10:25:34|1.7755
10:25:35|1.7755
10:25:36|1.7755
10:25:37|1.7755
10:25:38|1.7755
10:25:39|1.7755
10:25:40|1.7755
10:25:41|1.7755
10:25:42|1.7768
10:25:43|1.7765
10:25:44|1.7778
10:25:45|1.7778
10:25:46|1.7778
10:25:47|1.7778
10:25:48|1.7778
10:25:49|1.7778
10:25:50|1.7778
10:25:51|1.7778
10:25:53|1.7778
10:25:53|1.7778
10:25:54|1.7778
10:25:55|1.7778
10:25:56|1.7776
10:25:57|1.7776
10:25:58|1.7776
10:25:59|1.7776
10:26:00|1.7776
10:26:02|1.7776
10:26:03|1.7776
10:26:04|1.7781
10:26:05|1.7781
10:26:06|1.7781
10:26:07|1.7781
10:26:08|1.7789
10:26:09|1.7794
10:26:11|1.7794
10:26:12|1.7794
10:26:14|1.7795
10:26:14|1.7789
10:26:16|1.7791
10:26:17|1.7788
10:26:18|1.778
10:26:19|1.778
10:26:19|1.778
10:26:20|1.778
10:26:22|1.778
10:26:23|1.778
10:26:24|1.778
10:26:25|1.778
10:26:26|1.778
10:26:27|1.778
10:26:28|1.778
10:26:28|1.778
10:26:31|1.778
10:26:31|1.7794
10:26:33|1.7783
10:26:33|1.7783
10:26:35|1.7783
10:26:36|1.7783
10:26:36|1.7783
10:26:37|1.7783
10:26:38|1.7783
10:26:40|1.7783
10:26:40|1.7783
10:26:43|1.7783
10:26:43|1.7783
10:26:45|1.7783
10:26:46|1.7783
10:26:47|1.7784
10:26:49|1.7784
10:26:50|1.7784
10:26:51|1.7784
10:26:52|1.7784
10:26:53|1.7784
10:26:54|1.7784
10:26:55|1.7784
10:26:56|1.7792
10:26:57|1.7792
10:26:58|1.7792
10:26:58|1.7792
10:27:00|1.7792
10:27:01|1.7792
10:27:02|1.7799
10:27:03|1.7806
10:27:04|1.7806
10:27:05|1.7806
10:27:06|1.781
10:27:06|1.7824
10:27:07|1.7825
10:27:09|1.7825
10:27:10|1.7825
10:27:12|1.7836
10:27:13|1.7826
10:27:15|1.7826
10:27:15|1.7814
10:27:17|1.7817
10:27:18|1.7832
10:27:19|1.7832
10:27:21|1.7821
10:27:22|1.7821
10:27:23|1.7825
10:27:24|1.7814
10:27:25|1.7814
10:27:26|1.7814
10:27:27|1.7829
10:27:28|1.7829
10:27:30|1.7829
10:27:31|1.7829
10:27:32|1.7829
10:27:32|1.7829
10:27:34|1.7829
10:27:35|1.7833
10:27:36|1.7834
10:27:37|1.7834
10:27:39|1.7834
10:27:40|1.7834
10:27:41|1.7834
10:27:42|1.7834
10:27:42|1.7826
10:27:44|1.7827
10:27:45|1.7827
10:27:46|1.7825
10:27:47|1.7825
10:27:48|1.7825
10:27:48|1.7825
10:27:50|1.7825
10:27:51|1.7825
10:27:52|1.7825
10:27:53|1.7825
10:27:54|1.7825
10:27:55|1.7825
10:27:55|1.7825
10:27:57|1.7825
10:27:58|1.7825
10:27:59|1.7825
10:27:59|1.7825
10:28:01|1.7825
10:28:02|1.7825
10:28:03|1.7825
10:28:04|1.7825
10:28:05|1.7825
10:28:06|1.7825
10:28:06|1.7825
10:28:08|1.7825
10:28:09|1.7825
10:28:10|1.784
10:28:11|1.7842
10:28:13|1.784
10:28:14|1.784
10:28:15|1.7848
10:28:16|1.7847
10:28:17|1.7847
10:28:18|1.7841
10:28:20|1.7841
10:28:20|1.7841
10:28:22|1.7841
10:28:23|1.7841
10:28:24|1.7841
10:28:25|1.782
10:28:27|1.782
10:28:28|1.782
10:28:29|1.782
10:28:30|1.782
10:28:31|1.782
10:28:32|1.782
10:28:33|1.782
10:28:34|1.782
10:28:35|1.7818
10:28:36|1.7818
10:28:37|1.7818
10:28:39|1.7816
10:28:40|1.7816
10:28:41|1.7816
10:28:41|1.7804
10:28:42|1.7791
10:28:44|1.7791
10:28:44|1.7791
10:28:46|1.7791
10:28:47|1.7791
10:28:48|1.7791
10:28:49|1.7791
10:28:49|1.7791
10:28:50|1.7791
10:28:51|1.7791
10:28:52|1.7791
10:28:54|1.7791
10:28:54|1.7777
10:28:55|1.7777
10:28:56|1.7777
10:28:57|1.7777
10:28:59|1.7777
10:28:59|1.7777
10:29:01|1.7777
10:29:02|1.7788
10:29:03|1.7788
10:29:04|1.7788
10:29:05|1.779
10:29:05|1.779
10:29:07|1.779
10:29:07|1.779
10:29:08|1.779
10:29:10|1.779
10:29:11|1.779
10:29:11|1.779
10:29:14|1.779
10:29:15|1.779
10:29:16|1.779
10:29:17|1.78
10:29:18|1.78
10:29:19|1.78
10:29:20|1.78
10:29:21|1.78
10:29:22|1.78
10:29:23|1.78
10:29:24|1.78
10:29:26|1.7817
10:29:27|1.7817
10:29:27|1.7818
10:29:29|1.7818
10:29:30|1.7818
10:29:31|1.7818
10:29:32|1.7818
10:29:32|1.7818
10:29:34|1.781
10:29:34|1.7813
10:29:36|1.7813
10:29:37|1.7813
10:29:37|1.7813
10:29:38|1.7813
10:29:39|1.7813
10:29:40|1.7813
10:29:42|1.7821
10:29:42|1.7821
10:29:43|1.7821
10:29:44|1.7828
10:29:45|1.7828
10:29:46|1.7824
10:29:48|1.7824
10:29:48|1.7825
10:29:50|1.7825
10:29:50|1.7825
10:29:52|1.7825
10:29:52|1.7825
10:29:54|1.7833
10:29:54|1.7833
10:29:55|1.7825
10:29:56|1.7825
10:29:57|1.7818
10:29:58|1.7818
10:29:59|1.7818
10:30:00|1.7818
10:30:01|1.7818
10:30:03|1.7818
10:30:05|1.7826
10:30:05|1.7826
10:30:07|1.7826
10:30:08|1.7805
10:30:09|1.7805
10:30:10|1.7805
10:30:11|1.7805
10:30:12|1.7811
10:30:13|1.7811
10:30:15|1.7811
10:30:15|1.7808
10:30:18|1.7808
10:30:18|1.7798
10:30:20|1.7798
10:30:21|1.7788
10:30:22|1.7788
10:30:23|1.7788
10:30:25|1.7788
10:30:26|1.7784
10:30:26|1.778
10:30:27|1.778
10:30:29|1.778
10:30:29|1.778
10:30:30|1.7786
10:30:31|1.7779
10:30:32|1.7775
10:30:33|1.7775
10:30:34|1.7772
10:30:36|1.7772
10:30:36|1.7772
10:30:38|1.7786
10:30:38|1.7769
10:30:39|1.7769
10:30:40|1.7769
10:30:43|1.7766
10:30:43|1.7738
10:30:44|1.7733
10:30:45|1.7733
10:30:46|1.7734
10:30:47|1.7738
10:30:48|1.7747
10:30:49|1.7747
10:30:50|1.7747
10:30:51|1.7747
10:30:52|1.7747
10:30:53|1.7747
10:30:54|1.774
10:30:55|1.774
10:30:56|1.774
10:30:57|1.7754
10:30:58|1.775
10:30:59|1.775
10:31:00|1.7751
10:31:01|1.7751
10:31:02|1.7751
10:31:03|1.7751
10:31:04|1.7751
10:31:05|1.7751
10:31:06|1.7751
10:31:07|1.7739
10:31:08|1.7739
10:31:09|1.7728
10:31:10|1.7728
10:31:11|1.7728
10:31:12|1.7728
10:31:13|1.7728
10:31:15|1.7728
10:31:16|1.7728
10:31:17|1.7728
10:31:18|1.7746
10:31:19|1.7746
10:31:21|1.7737
10:31:22|1.7737
10:31:23|1.7737
10:31:25|1.7737
10:31:27|1.7733
10:31:27|1.7733
10:31:28|1.7741
10:31:29|1.7741
10:31:31|1.7741
10:31:32|1.7741
10:31:33|1.7741
10:31:34|1.7752
10:31:35|1.7752
10:31:36|1.7752
10:31:37|1.7747
10:31:38|1.7747
10:31:39|1.7747
10:31:40|1.7747
10:31:41|1.7747
10:31:42|1.7747
10:31:44|1.7747
10:31:44|1.7747
10:31:46|1.7747
10:31:46|1.7747
10:31:48|1.7747
10:31:48|1.7747
10:31:50|1.7747
10:31:51|1.7747
10:31:51|1.7747
10:31:52|1.7747
10:31:53|1.7747
10:31:55|1.7747
10:31:56|1.7747
10:31:57|1.7747
10:31:58|1.7747
10:31:59|1.7747
10:32:00|1.7747
10:32:00|1.7747
10:32:01|1.7747
10:32:02|1.7729
10:32:04|1.7729
10:32:04|1.7729
10:32:06|1.7729
10:32:06|1.7729
10:32:07|1.7729
10:32:08|1.7734
10:32:09|1.7734
10:32:10|1.7734
10:32:12|1.7734
10:32:13|1.7734
10:32:13|1.7734
10:32:14|1.774
10:32:17|1.774
10:32:18|1.774
10:32:19|1.774
10:32:21|1.7738
10:32:21|1.7738
10:32:22|1.7738
10:32:23|1.776
10:32:24|1.7769
10:32:26|1.7769
10:32:26|1.7769
10:32:27|1.7769
10:32:29|1.7769
10:32:29|1.7773
10:32:30|1.7773
10:32:31|1.7775
10:32:32|1.7775
10:32:34|1.7775
10:32:35|1.7775
10:32:36|1.777
10:32:37|1.7771
10:32:38|1.777
10:32:39|1.777
10:32:40|1.777
10:32:41|1.777
10:32:42|1.777
10:32:44|1.7777
10:32:45|1.7779
10:32:46|1.7779
10:32:47|1.7784
10:32:48|1.7789
10:32:49|1.7782
10:32:50|1.7782
10:32:51|1.7782
10:32:52|1.7783
10:32:53|1.7783
10:32:54|1.7768
10:32:55|1.7768
10:32:56|1.7768
10:32:57|1.7768
10:32:58|1.7769
10:32:59|1.7769
10:33:00|1.7769
10:33:01|1.7768
10:33:02|1.7768
10:33:03|1.7768
10:33:04|1.7768
10:33:05|1.7768
10:33:06|1.7768
10:33:07|1.7768
10:33:08|1.7768
10:33:09|1.7769
10:33:10|1.7769
10:33:11|1.7769
10:33:12|1.7769
10:33:13|1.7769
10:33:14|1.7759
10:33:15|1.7737
10:33:16|1.7737
10:33:18|1.7737
10:33:19|1.7737
10:33:21|1.7729
10:33:22|1.7729
10:33:22|1.772
10:33:24|1.7718
10:33:25|1.7718
10:33:26|1.7718
10:33:26|1.7718
10:33:28|1.7718
10:33:28|1.7718
10:33:29|1.7718
10:33:31|1.7718
10:33:32|1.7718
10:33:33|1.7724
10:33:34|1.7724
10:33:35|1.7718
10:33:35|1.7718
10:33:36|1.7718
10:33:38|1.7718
10:33:39|1.7718
10:33:39|1.7727
10:33:42|1.7727
10:33:42|1.7727
10:33:43|1.7727
10:33:44|1.7727
10:33:45|1.7696
10:33:46|1.7699
10:33:47|1.7683
10:33:48|1.7657
10:33:49|1.7657
10:33:50|1.7657
10:33:51|1.7681
10:33:53|1.7692
10:33:53|1.7692
10:33:54|1.7692
10:33:55|1.7715
10:33:56|1.7728
10:33:57|1.7727
10:33:58|1.7727
10:33:59|1.7727
10:34:01|1.7738
10:34:02|1.7742
10:34:03|1.774
10:34:04|1.774
10:34:05|1.7736
10:34:06|1.7736
10:34:07|1.7736
10:34:08|1.7736
10:34:09|1.7764
10:34:10|1.7767
10:34:11|1.7764
10:34:12|1.776
10:34:13|1.776
10:34:14|1.776
10:34:15|1.776
10:34:16|1.7764
10:34:17|1.777
10:34:19|1.7771
10:34:20|1.776
10:34:21|1.776
10:34:23|1.7774
10:34:24|1.7774
10:34:25|1.7774
10:34:26|1.7777
10:34:28|1.778
10:34:28|1.7782
10:34:30|1.7777
10:34:32|1.7777
10:34:32|1.7777
10:34:33|1.7777
10:34:35|1.7777
10:34:36|1.778
10:34:37|1.7784
10:34:38|1.7779
10:34:39|1.7779
10:34:40|1.7782
10:34:41|1.7782
10:34:42|1.7785
10:34:43|1.7785
10:34:44|1.7785
10:34:45|1.7785
10:34:46|1.7785
10:34:47|1.7785
10:34:48|1.7785
10:34:49|1.7785
10:34:50|1.7785
10:34:51|1.7789
10:34:52|1.7789
10:34:53|1.779
10:34:54|1.7793
10:34:55|1.7796
10:34:56|1.7796
10:34:57|1.7797
10:34:58|1.7797
10:34:59|1.7807
10:35:00|1.7794
10:35:01|1.7794
10:35:03|1.7794
10:35:04|1.7781
10:35:04|1.7772
10:35:05|1.7772
10:35:06|1.7772
10:35:07|1.7772
10:35:08|1.7772
10:35:11|1.776
10:35:11|1.776
10:35:12|1.7762
10:35:13|1.7762
10:35:14|1.7762
10:35:15|1.7752
10:35:16|1.7752
10:35:17|1.7752
10:35:19|1.7752
10:35:21|1.7752
10:35:22|1.7759
10:35:23|1.7765
10:35:24|1.7765
10:35:26|1.7776
10:35:27|1.7776
10:35:29|1.7776
10:35:30|1.7776
10:35:31|1.7776
10:35:32|1.7776
10:35:34|1.7776
10:35:35|1.7776
10:35:36|1.7776
10:35:37|1.7776
10:35:38|1.778
10:35:39|1.778
10:35:40|1.778
10:35:41|1.778
10:35:43|1.7777
10:35:44|1.7777
10:35:44|1.7777
10:35:46|1.7795
10:35:47|1.7795
10:35:48|1.7795
10:35:49|1.7795
10:35:50|1.7795
10:35:51|1.7811
10:35:52|1.7811
10:35:53|1.7811
10:35:54|1.7811
10:35:55|1.7811
10:35:56|1.7811
10:35:57|1.7811
10:35:58|1.7811
10:35:59|1.7811
10:36:00|1.7811
10:36:00|1.782
10:36:01|1.782
10:36:03|1.782
10:36:04|1.782
10:36:05|1.782
10:36:06|1.7835
10:36:07|1.7821
10:36:08|1.7821
10:36:09|1.7828
10:36:10|1.7828
10:36:11|1.7828
10:36:12|1.7833
10:36:13|1.7833
10:36:14|1.7827
10:36:15|1.7827
10:36:16|1.7827
10:36:17|1.7827
10:36:18|1.7827
10:36:19|1.7827
10:36:21|1.7827
10:36:22|1.7827
10:36:24|1.7827
10:36:25|1.783
10:36:25|1.783
10:36:26|1.7828
10:36:28|1.7828
10:36:28|1.7828
10:36:29|1.7828
10:36:30|1.7828
10:36:32|1.7825
10:36:33|1.7825
10:36:34|1.7828
10:36:36|1.7828
10:36:37|1.7828
10:36:38|1.7828
10:36:38|1.7828
10:36:39|1.7828
10:36:40|1.7805
10:36:41|1.7805
10:36:42|1.7805
10:36:43|1.7805
10:36:44|1.7805
10:36:45|1.7805
10:36:46|1.7805
10:36:47|1.7805
10:36:48|1.7805
10:36:49|1.7805
10:36:50|1.7805
10:36:51|1.7805
10:36:53|1.7805
10:36:53|1.7791
10:36:54|1.7791
10:36:55|1.7791
10:36:56|1.7791
10:36:57|1.7791
10:36:58|1.7791
10:36:59|1.7791
10:37:00|1.7792
10:37:02|1.7794
10:37:02|1.7794
10:37:03|1.7794
10:37:04|1.7794
10:37:05|1.7794
10:37:06|1.7794
10:37:07|1.7794
10:37:08|1.7794
10:37:09|1.7794
10:37:10|1.7794
10:37:11|1.7794
10:37:12|1.7794
10:37:13|1.7794
10:37:14|1.7794
10:37:16|1.7794
10:37:16|1.7794
10:37:17|1.7794
10:37:18|1.7794
10:37:20|1.7794
10:37:22|1.7805
10:37:23|1.7805
10:37:24|1.7805
10:37:25|1.7805
10:37:26|1.7805
10:37:27|1.7805
10:37:29|1.7809
10:37:30|1.7809
10:37:31|1.7809
10:37:32|1.7809
10:37:33|1.7809
10:37:34|1.7809
10:37:35|1.7816
10:37:36|1.783
10:37:37|1.783
10:37:38|1.783
10:37:39|1.783
10:37:40|1.7819
10:37:41|1.7835
10:37:42|1.7839
10:37:43|1.7839
10:37:44|1.7842
10:37:45|1.7846
10:37:46|1.7846
10:37:47|1.7848
10:37:48|1.7849
10:37:49|1.7854
10:37:50|1.7854
10:37:51|1.7849
10:37:52|1.7849
10:37:53|1.7843
10:37:54|1.7843
10:37:55|1.7843
10:37:56|1.7843
10:37:57|1.7843
10:37:58|1.7843
10:37:59|1.7835
10:38:00|1.7835
10:38:01|1.7835
10:38:02|1.7835
10:38:03|1.7835
10:38:04|1.7835
10:38:05|1.7835
10:38:06|1.7835
10:38:07|1.7833
10:38:08|1.7833
10:38:09|1.7833
10:38:10|1.7833
10:38:11|1.7833
10:38:12|1.7833
10:38:13|1.7833
10:38:14|1.7833
10:38:15|1.7833
10:38:16|1.7833
10:38:17|1.7833
10:38:18|1.7829
10:38:19|1.7829
10:38:20|1.7829
10:38:21|1.7829
10:38:22|1.7829
10:38:23|1.7829
10:38:24|1.7829
10:38:25|1.7829
10:38:26|1.7833
10:38:27|1.7833
10:38:29|1.7833
10:38:30|1.7833
10:38:31|1.7833
10:38:32|1.7833
10:38:32|1.7835
10:38:34|1.783
10:38:35|1.783
10:38:36|1.783
10:38:37|1.783
10:38:38|1.783
10:38:39|1.7829
10:38:40|1.7829
10:38:41|1.7832
10:38:42|1.783
10:38:43|1.783
10:38:44|1.783
10:38:45|1.783
10:38:46|1.783
10:38:47|1.783
10:38:48|1.7829
10:38:49|1.7829
10:38:50|1.7829
10:38:51|1.7815
10:38:52|1.7815
10:38:53|1.7815
10:38:54|1.7815
10:38:55|1.7815
10:38:56|1.7815
10:38:57|1.7821
10:38:58|1.7821
10:38:59|1.7821
10:39:00|1.7821
10:39:01|1.7821
10:39:02|1.7821
10:39:03|1.7821
10:39:04|1.7821
10:39:05|1.7821
10:39:06|1.7821
10:39:08|1.7821
10:39:09|1.7821
10:39:10|1.7821
10:39:11|1.7821
10:39:13|1.7821
10:39:13|1.7821
10:39:14|1.7821
10:39:15|1.7821
10:39:16|1.7821
10:39:17|1.78
10:39:18|1.78
10:39:19|1.78
10:39:20|1.78
10:39:21|1.78
10:39:24|1.78
10:39:24|1.78
10:39:26|1.78
10:39:28|1.78
10:39:28|1.78
10:39:31|1.78
10:39:32|1.78
10:39:32|1.78
10:39:34|1.78
10:39:35|1.78
10:39:36|1.78
10:39:37|1.78
10:39:38|1.78
10:39:39|1.78
10:39:39|1.78
10:39:41|1.78
10:39:42|1.78
10:39:43|1.78
10:39:44|1.78
10:39:45|1.78
10:39:46|1.78
10:39:46|1.78
10:39:48|1.78
10:39:49|1.78
10:39:49|1.78
10:39:51|1.78
10:39:52|1.78
10:39:53|1.78
10:39:54|1.78
10:39:55|1.7805
10:39:56|1.7819
10:39:56|1.7819
10:39:58|1.7819
10:39:59|1.7819
10:40:00|1.7819
10:40:01|1.7819
10:40:02|1.7819
10:40:02|1.7819
10:40:03|1.7819
10:40:04|1.7835
10:40:06|1.783
10:40:07|1.783
10:40:08|1.7835
10:40:09|1.7835
10:40:10|1.7835
10:40:11|1.7835
10:40:11|1.7835
10:40:13|1.7835
10:40:13|1.7834
10:40:14|1.7834
10:40:16|1.7834
10:40:17|1.7838
10:40:18|1.7836
10:40:18|1.7836
10:40:19|1.7836
10:40:21|1.7836
10:40:21|1.784
10:40:23|1.784
10:40:25|1.784
10:40:27|1.7832
10:40:27|1.7832
10:40:30|1.7832
10:40:31|1.7832
10:40:31|1.7832
10:40:32|1.7832
10:40:34|1.7832
10:40:34|1.7832
10:40:35|1.7832
10:40:36|1.7832
10:40:38|1.7832
10:40:39|1.7832
10:40:39|1.7832
10:40:40|1.7832
10:40:42|1.7832
10:40:43|1.7832
10:40:44|1.7811
10:40:45|1.7811
10:40:46|1.7811
10:40:47|1.7811
10:40:48|1.7811
10:40:49|1.7811
10:40:51|1.7811
10:40:52|1.7811
10:40:53|1.7811
10:40:54|1.778
10:40:55|1.7775
10:40:56|1.7766
10:40:57|1.7766
10:40:58|1.7766
10:40:59|1.7766
10:41:00|1.7772
10:41:01|1.7772
10:41:02|1.7772
10:41:03|1.7772
10:41:04|1.7786
10:41:05|1.7786
10:41:06|1.7786
10:41:07|1.7786
10:41:08|1.7786
10:41:09|1.7786
10:41:10|1.7786
10:41:11|1.7786
10:41:12|1.7786
10:41:13|1.7786
10:41:14|1.7786
10:41:15|1.7786
10:41:16|1.7786
10:41:17|1.7786
10:41:18|1.7786
10:41:19|1.7786
10:41:20|1.7785
10:41:21|1.7775
10:41:23|1.7775
10:41:23|1.7775
10:41:25|1.7775
10:41:27|1.7775
10:41:29|1.7775
10:41:30|1.7775
10:41:31|1.775
10:41:32|1.775
10:41:33|1.7766
10:41:35|1.7753
10:41:36|1.7753
10:41:37|1.7753
10:41:38|1.7753
10:41:39|1.7742
10:41:40|1.7742
10:41:41|1.7742
10:41:42|1.7742
10:41:43|1.7742
10:41:44|1.7742
10:41:45|1.7742
10:41:46|1.7742
10:41:47|1.7742
10:41:48|1.7742
10:41:49|1.7742
10:41:50|1.7742
10:41:51|1.774
10:41:52|1.7748
10:41:53|1.7748
10:41:55|1.7748
10:41:55|1.7748
10:41:56|1.7748
10:41:57|1.7748
10:41:58|1.7748
10:41:59|1.7731
10:42:00|1.7731
10:42:01|1.7731
10:42:02|1.7731
10:42:03|1.7731
10:42:04|1.7731
10:42:05|1.7731
10:42:06|1.7731
10:42:07|1.7731
10:42:09|1.7731
10:42:09|1.7731
10:42:11|1.7739
10:42:12|1.7739
10:42:12|1.7739
10:42:14|1.7739
10:42:14|1.7739
10:42:15|1.7739
10:42:16|1.7739
10:42:17|1.7739
10:42:18|1.7739
10:42:20|1.7739
10:42:21|1.7757
10:42:22|1.7757
10:42:23|1.7742
10:42:24|1.7742
10:42:25|1.7742
10:42:27|1.7742
10:42:29|1.7742
10:42:30|1.7742
10:42:31|1.7742
10:42:32|1.7742
10:42:33|1.7742
10:42:34|1.7742
10:42:35|1.7742
10:42:36|1.7742
10:42:37|1.7742
10:42:38|1.7742
10:42:39|1.7742
10:42:40|1.7742
10:42:41|1.7742
10:42:42|1.7742
10:42:43|1.7742
10:42:43|1.7775
10:42:45|1.7775
10:42:46|1.7775
10:42:46|1.7775
10:42:48|1.7775
10:42:50|1.7775
10:42:51|1.7775
10:42:51|1.7775
10:42:52|1.7775
10:42:53|1.7775
10:42:54|1.7775
10:42:55|1.7785
10:42:56|1.7775
10:42:58|1.7765
10:42:59|1.7765
10:43:00|1.7765
10:43:00|1.7765
10:43:01|1.7765
10:43:02|1.7765
10:43:04|1.7765
10:43:05|1.7765
10:43:05|1.7765
10:43:07|1.7765
10:43:07|1.7765
10:43:08|1.7765
10:43:09|1.7765
10:43:10|1.7765
10:43:11|1.7765
10:43:12|1.7765
10:43:14|1.7765
10:43:14|1.7765
10:43:15|1.7765
10:43:16|1.7765
10:43:17|1.7765
10:43:18|1.7765
10:43:20|1.7765
10:43:20|1.7765
10:43:21|1.7765
10:43:23|1.7786
10:43:24|1.7786
10:43:24|1.7786
10:43:25|1.7786
10:43:28|1.7786
10:43:29|1.7786
10:43:31|1.7786
10:43:32|1.7787
10:43:33|1.7787
10:43:35|1.7787
10:43:35|1.7787
10:43:37|1.7787
10:43:39|1.778
10:43:40|1.778
10:43:41|1.778
10:43:41|1.778
10:43:43|1.778
10:43:44|1.778
10:43:45|1.778
10:43:45|1.778
10:43:46|1.778
10:43:48|1.778
10:43:49|1.778
10:43:49|1.778
10:43:51|1.778
10:43:51|1.778
10:43:53|1.7779
10:43:54|1.7761
10:43:54|1.7751
10:43:56|1.775
10:43:56|1.775
10:43:58|1.775
10:43:58|1.775
10:43:59|1.775
10:44:01|1.775
10:44:02|1.775
10:44:02|1.775
10:44:03|1.775
10:44:04|1.775
10:44:06|1.7721
10:44:06|1.7727
10:44:07|1.7719
10:44:08|1.7719
10:44:10|1.7719
10:44:11|1.7719
10:44:11|1.7719
10:44:13|1.7719
10:44:13|1.7719
10:44:15|1.7718
10:44:15|1.7718
10:44:17|1.7716
10:44:18|1.7716
10:44:18|1.7716
10:44:19|1.7716
10:44:20|1.7716
10:44:21|1.7716
10:44:23|1.7716
10:44:24|1.7716
10:44:24|1.7722
10:44:25|1.7722
10:44:26|1.7722
10:44:29|1.7722
10:44:30|1.7722
10:44:31|1.7743
10:44:32|1.7743
10:44:34|1.7743
10:44:35|1.7743
10:44:37|1.7743
10:44:38|1.7743
10:44:39|1.7768
10:44:40|1.7768
10:44:41|1.7768
10:44:43|1.7762
10:44:43|1.7762
10:44:44|1.7769
10:44:46|1.7769
10:44:46|1.7769
10:44:48|1.7769
10:44:49|1.7769
10:44:50|1.7769
10:44:51|1.7769
10:44:52|1.7769
10:44:53|1.7769
10:44:54|1.7769
10:44:55|1.7769
10:44:56|1.7769
10:44:57|1.7769
10:44:58|1.7776
10:44:59|1.7776
10:45:00|1.7776
10:45:01|1.7776
10:45:02|1.7795
10:45:04|1.7795
10:45:04|1.7795
10:45:05|1.7795
10:45:06|1.7797
10:45:07|1.78
10:45:08|1.78
10:45:09|1.7811
10:45:10|1.7811
10:45:11|1.7811
10:45:12|1.7812
10:45:13|1.7812
10:45:14|1.7812
10:45:15|1.7813
10:45:16|1.7813
10:45:17|1.7815
10:45:18|1.7816
10:45:19|1.7823
10:45:20|1.7832
10:45:21|1.7832
10:45:22|1.7832
10:45:23|1.7833
10:45:25|1.7833
10:45:25|1.7833
10:45:27|1.784
10:45:28|1.784
10:45:28|1.784
10:45:30|1.784
10:45:32|1.784
10:45:33|1.784
10:45:34|1.784
10:45:36|1.7826
10:45:37|1.7826
10:45:38|1.7826
10:45:39|1.7826
10:45:40|1.7837
10:45:41|1.7837
10:45:42|1.7837
10:45:43|1.7837
10:45:43|1.7837
10:45:45|1.7841
10:45:46|1.7842
10:45:46|1.7842
10:45:48|1.7845
10:45:49|1.7846
10:45:49|1.7846
10:45:51|1.7846
10:45:51|1.7846
10:45:53|1.7846
10:45:54|1.7845
10:45:55|1.7844
10:45:55|1.7844
10:45:57|1.7852
10:45:58|1.7852
10:45:58|1.7852
10:46:00|1.7852
10:46:01|1.7852
10:46:02|1.7852
10:46:03|1.7852
10:46:03|1.7852
10:46:04|1.7852
10:46:06|1.7855
10:46:06|1.786
10:46:08|1.7864
10:46:09|1.7871
10:46:10|1.7883
10:46:11|1.7883
10:46:12|1.7885
10:46:13|1.7885
10:46:14|1.7885
10:46:15|1.7885
10:46:16|1.7885
10:46:16|1.7882
10:46:18|1.7877
10:46:18|1.7877
10:46:19|1.7877
10:46:20|1.7877
10:46:22|1.7877
10:46:22|1.7873
10:46:24|1.7873
10:46:25|1.7873
10:46:26|1.7873
10:46:27|1.7875
10:46:27|1.7875
10:46:29|1.7875
10:46:31|1.7887
10:46:31|1.7896
10:46:33|1.7896
10:46:34|1.7897
10:46:35|1.7897
10:46:36|1.7891
10:46:37|1.7897
10:46:37|1.7897
10:46:39|1.7902
10:46:40|1.7911
10:46:41|1.7911
10:46:42|1.7911
10:46:43|1.7911
10:46:44|1.7917
10:46:45|1.7914
10:46:46|1.7913
10:46:47|1.7913
10:46:48|1.7913
10:46:49|1.7915
10:46:50|1.7915
10:46:51|1.7915
10:46:52|1.7919
10:46:53|1.7919
10:46:55|1.7919
10:46:56|1.7928
10:46:56|1.7927
10:46:57|1.7927
10:46:58|1.7927
10:46:59|1.7927
10:47:00|1.7927
10:47:01|1.7927
10:47:02|1.7929
10:47:03|1.793
10:47:04|1.793
10:47:05|1.793
10:47:06|1.793
10:47:07|1.793
10:47:08|1.793
10:47:09|1.793
10:47:10|1.7923
10:47:12|1.7923
10:47:13|1.7923
10:47:15|1.7923
10:47:15|1.7933
10:47:16|1.7944
10:47:17|1.7947
10:47:19|1.7944
10:47:19|1.7944
10:47:20|1.7944
10:47:21|1.7944
10:47:22|1.7944
10:47:23|1.7944
10:47:24|1.7944
10:47:25|1.7944
10:47:26|1.7944
10:47:27|1.7944
10:47:29|1.7944
10:47:30|1.7944
10:47:31|1.7954
10:47:33|1.7957
10:47:34|1.7957
10:47:35|1.7957
10:47:36|1.7957
10:47:37|1.7958
10:47:38|1.7956
10:47:39|1.7956
10:47:40|1.7967
10:47:41|1.7974
10:47:43|1.7973
10:47:44|1.7979
10:47:45|1.7979
10:47:46|1.7977
10:47:47|1.7977
10:47:48|1.7977
10:47:49|1.7987
10:47:50|1.7981
10:47:51|1.7981
10:47:52|1.7981
10:47:53|1.7973
10:47:54|1.7981
10:47:55|1.7981
10:47:56|1.7981
10:47:57|1.7981
10:47:58|1.7981
10:47:59|1.7971
10:48:00|1.7969
10:48:01|1.7969
10:48:02|1.7969
10:48:04|1.7967
10:48:05|1.7967
10:48:06|1.7967
10:48:07|1.7967
10:48:08|1.7967
10:48:09|1.7967
10:48:10|1.7967
10:48:11|1.7967
10:48:12|1.7967
10:48:14|1.7967
10:48:14|1.7967
10:48:15|1.7971
10:48:17|1.7971
10:48:18|1.7967
10:48:18|1.7967
10:48:19|1.7967
10:48:21|1.7967
10:48:21|1.7967
10:48:23|1.7967
10:48:23|1.7967
10:48:24|1.7985
10:48:26|1.7981
10:48:27|1.7981
10:48:28|1.7981
10:48:28|1.7971
10:48:30|1.7971
10:48:30|1.7971
10:48:33|1.7971
10:48:33|1.7963
10:48:35|1.7972
10:48:36|1.7972
10:48:37|1.7972
10:48:38|1.7972
10:48:39|1.7972
10:48:39|1.7972
10:48:42|1.7972
10:48:43|1.7972
10:48:44|1.7972
10:48:46|1.7972
10:48:46|1.7972
10:48:48|1.7972
10:48:49|1.7972
10:48:49|1.7972
10:48:51|1.795
10:48:52|1.7945
10:48:53|1.7923
10:48:54|1.7923
10:48:55|1.7923
10:48:56|1.7923
10:48:57|1.7911
10:48:58|1.7909
10:48:58|1.7913
10:49:00|1.7913
10:49:01|1.7909
10:49:02|1.7909
10:49:03|1.7909
10:49:03|1.7909
10:49:04|1.7903
10:49:06|1.7903
10:49:07|1.7915
10:49:08|1.7923
10:49:09|1.7923
10:49:10|1.7917
10:49:10|1.7917
10:49:12|1.7906
10:49:12|1.7906
10:49:14|1.7906
10:49:14|1.7906
10:49:15|1.7906
10:49:17|1.7906
10:49:17|1.7906
10:49:19|1.7906
10:49:20|1.7906
10:49:21|1.7906
10:49:22|1.7906
10:49:23|1.7913
10:49:24|1.7913
10:49:25|1.7906
10:49:26|1.7906
10:49:28|1.791
10:49:28|1.791
10:49:29|1.791
10:49:31|1.791
10:49:31|1.791
10:49:34|1.791
10:49:34|1.791
10:49:37|1.791
10:49:37|1.791
10:49:39|1.791
10:49:40|1.791
10:49:41|1.7904
10:49:42|1.7904
10:49:43|1.7904
10:49:44|1.7904
10:49:45|1.7904
10:49:46|1.7903
10:49:47|1.7902
10:49:48|1.7902
10:49:49|1.7902
10:49:50|1.7902
10:49:51|1.7902
10:49:52|1.7902
10:49:53|1.7902
10:49:54|1.7902
10:49:56|1.7906
10:49:56|1.7906
10:49:57|1.7906
10:49:58|1.7906
10:49:59|1.7906
10:50:00|1.7906
10:50:01|1.7906
10:50:02|1.7906
10:50:03|1.7896
10:50:04|1.7896
10:50:05|1.7896
10:50:06|1.7893
10:50:07|1.7893
10:50:09|1.7893
10:50:10|1.7893
10:50:11|1.7893
10:50:12|1.7893
10:50:13|1.7893
10:50:14|1.7893
10:50:15|1.7893
10:50:16|1.7893
10:50:17|1.789
10:50:18|1.789
10:50:19|1.789
10:50:20|1.789
10:50:21|1.789
10:50:22|1.789
10:50:23|1.789
10:50:24|1.789
10:50:25|1.7882
10:50:26|1.7882
10:50:27|1.7882
10:50:28|1.788
10:50:29|1.788
10:50:30|1.788
10:50:32|1.788
10:50:33|1.788
10:50:36|1.7894
10:50:37|1.7894
10:50:37|1.7894
10:50:40|1.7894
10:50:41|1.7894
10:50:42|1.7894
10:50:44|1.7894
10:50:45|1.7894
10:50:46|1.7894
10:50:47|1.79
10:50:48|1.79
10:50:48|1.79
10:50:50|1.79
10:50:51|1.79
10:50:52|1.79
10:50:54|1.79
10:50:55|1.79
10:50:56|1.79
10:50:57|1.79
10:50:58|1.79
10:50:59|1.79
10:51:00|1.7897
10:51:01|1.7897
10:51:02|1.7897
10:51:03|1.7897
10:51:04|1.7892
10:51:05|1.7888
10:51:06|1.7888
10:51:07|1.7888
10:51:08|1.7896
10:51:09|1.7896
10:51:10|1.7897
10:51:11|1.7896
10:51:12|1.7896
10:51:13|1.7896
10:51:14|1.7888
10:51:15|1.7888
10:51:16|1.7888
10:51:17|1.7892
10:51:18|1.7892
10:51:19|1.7892
10:51:20|1.7877
10:51:21|1.7877
10:51:22|1.7878
10:51:23|1.7878
10:51:24|1.7878
10:51:25|1.7878
10:51:26|1.7878
10:51:27|1.7878
10:51:28|1.7878
10:51:29|1.7873
10:51:30|1.7872
10:51:31|1.7872
10:51:32|1.7872
10:51:33|1.7877
10:51:34|1.7891
10:51:36|1.7894
10:51:38|1.7883
10:51:39|1.7883
10:51:40|1.7882
10:51:41|1.7882
10:51:41|1.7856
10:51:43|1.7856
10:51:43|1.7854
10:51:45|1.7852
10:51:46|1.7852
10:51:47|1.7848
10:51:48|1.7848
10:51:49|1.7848
10:51:50|1.7848
10:51:51|1.7848
10:51:51|1.7846
10:51:53|1.7841
10:51:54|1.7836
10:51:55|1.7836
10:51:56|1.7836
10:51:57|1.7836
10:51:58|1.7836
10:52:00|1.7836
10:52:01|1.7836
10:52:02|1.7847
10:52:02|1.7847
10:52:04|1.7847
10:52:06|1.7847
10:52:06|1.7837
10:52:07|1.7832
10:52:08|1.7831
10:52:09|1.7824
10:52:10|1.7824
10:52:11|1.782
10:52:12|1.782
10:52:13|1.782
10:52:14|1.782
10:52:15|1.782
10:52:17|1.782
10:52:17|1.782
10:52:18|1.782
10:52:19|1.782
10:52:20|1.784
10:52:21|1.784
10:52:22|1.7829
10:52:23|1.7829
10:52:24|1.7829
10:52:25|1.7829
10:52:26|1.7824
10:52:27|1.7824
10:52:28|1.7814
10:52:29|1.7806
10:52:30|1.7806
10:52:31|1.779
10:52:33|1.779
10:52:33|1.7789
10:52:34|1.7789
10:52:36|1.7794
10:52:37|1.7794
10:52:39|1.7796
10:52:41|1.7779
10:52:42|1.7779
10:52:43|1.7779
10:52:44|1.7779
10:52:45|1.7775
10:52:45|1.7767
10:52:47|1.7767
10:52:48|1.7767
10:52:49|1.7767
10:52:50|1.777
10:52:51|1.777
10:52:52|1.777
10:52:53|1.777
10:52:54|1.777
10:52:55|1.777
10:52:56|1.7766
10:52:57|1.7766
10:52:58|1.7766
10:52:59|1.7766
10:53:00|1.7766
10:53:01|1.7766
10:53:03|1.7766
10:53:04|1.7766
10:53:05|1.7766
10:53:06|1.778
10:53:07|1.778
10:53:08|1.7786
10:53:09|1.7786
10:53:10|1.7786
10:53:12|1.7776
10:53:13|1.7776
10:53:14|1.7776
10:53:15|1.7776
10:53:16|1.78
10:53:17|1.78
10:53:17|1.7776
10:53:19|1.7776
10:53:20|1.7776
10:53:21|1.7776
10:53:22|1.7776
10:53:22|1.7776
10:53:24|1.7776
10:53:25|1.7764
10:53:25|1.7761
10:53:27|1.7761
10:53:28|1.7763
10:53:29|1.7752
10:53:30|1.7747
10:53:31|1.7747
10:53:32|1.7747
10:53:32|1.7747
10:53:34|1.7747
10:53:35|1.7745
10:53:36|1.774
10:53:38|1.7734
10:53:39|1.7724
10:53:40|1.7721
10:53:41|1.7721
10:53:42|1.7721
10:53:44|1.7721
10:53:45|1.7721
10:53:45|1.7721
10:53:46|1.774
10:53:47|1.7748
10:53:48|1.7748
10:53:50|1.7748
10:53:50|1.7748
10:53:51|1.7754
10:53:53|1.7754
10:53:53|1.7754
10:53:54|1.7754
10:53:55|1.7754
10:53:56|1.7754
10:53:57|1.7754
10:53:58|1.7754
10:53:59|1.7754
10:54:01|1.7754
10:54:02|1.7754
10:54:03|1.7757
10:54:04|1.7757
10:54:05|1.7757
10:54:06|1.7757
10:54:07|1.7745
10:54:08|1.7745
10:54:09|1.7755
10:54:09|1.7752
10:54:11|1.7752
10:54:12|1.7754
10:54:13|1.7754
10:54:14|1.7754
10:54:15|1.7754
10:54:16|1.7754
10:54:17|1.7754
10:54:17|1.7754
10:54:19|1.7754
10:54:20|1.7754
10:54:20|1.7754
10:54:21|1.7754
10:54:23|1.7754
10:54:25|1.7754
10:54:25|1.7754
10:54:26|1.7754
10:54:27|1.7754
10:54:29|1.7754
10:54:30|1.7725
10:54:30|1.7725
10:54:33|1.7722
10:54:33|1.7722
10:54:34|1.7722
10:54:35|1.7722
10:54:36|1.7722
10:54:39|1.7722
10:54:40|1.7722
10:54:42|1.7722
10:54:43|1.7722
10:54:44|1.7722
10:54:45|1.7722
10:54:46|1.7722
10:54:47|1.7722
10:54:48|1.7722
10:54:49|1.7722
10:54:51|1.7722
10:54:52|1.7722
10:54:53|1.7722
10:54:54|1.7725
10:54:54|1.7728
10:54:56|1.7725
10:54:57|1.7725
10:54:58|1.7721
10:54:59|1.7725
10:55:00|1.7725
10:55:01|1.7725
10:55:02|1.7725
10:55:03|1.7725
10:55:04|1.7725
10:55:05|1.7725
10:55:06|1.7725
10:55:07|1.7725
10:55:08|1.772
10:55:09|1.772
10:55:10|1.7721
10:55:11|1.7721
10:55:12|1.7721
10:55:13|1.772
10:55:14|1.772
10:55:15|1.772
10:55:16|1.772
10:55:17|1.772
10:55:18|1.772
10:55:19|1.772
10:55:20|1.772
10:55:21|1.7708
10:55:22|1.7708
10:55:23|1.7708
10:55:24|1.7708
10:55:25|1.7723
10:55:26|1.7723
10:55:27|1.7723
10:55:28|1.7723
10:55:29|1.7723
10:55:30|1.7723
10:55:31|1.7723
10:55:32|1.7723
10:55:33|1.7723
10:55:34|1.7714
10:55:35|1.7714
10:55:36|1.7714
10:55:37|1.7695
10:55:38|1.769
10:55:40|1.768
10:55:42|1.7674
10:55:43|1.7674
10:55:45|1.7674
10:55:45|1.7679
10:55:47|1.7687
10:55:48|1.7687
10:55:48|1.7687
10:55:51|1.7684
10:55:51|1.7684
10:55:52|1.7687
10:55:53|1.7682
10:55:54|1.7683
10:55:55|1.768
10:55:56|1.768
10:55:57|1.768
10:55:58|1.7679
10:55:59|1.7679
10:56:00|1.7679
10:56:01|1.7672
10:56:03|1.7672
10:56:03|1.7672
10:56:04|1.7672
10:56:06|1.7676
10:56:06|1.7676
10:56:07|1.7669
10:56:08|1.7675
10:56:09|1.7675
10:56:11|1.7675
10:56:11|1.7668
10:56:12|1.7667
10:56:14|1.7675
10:56:15|1.7675
10:56:16|1.7675
10:56:17|1.7675
10:56:19|1.768
10:56:19|1.768
10:56:21|1.768
10:56:22|1.768
10:56:22|1.768
10:56:23|1.768
10:56:24|1.768
10:56:25|1.768
10:56:26|1.768
10:56:27|1.768
10:56:28|1.768
10:56:30|1.768
10:56:31|1.7726
10:56:31|1.7726
10:56:32|1.7726
10:56:33|1.7726
10:56:34|1.7726
10:56:35|1.7726
10:56:36|1.7726
10:56:37|1.7726
10:56:38|1.7726
10:56:41|1.7726
10:56:41|1.7726
10:56:43|1.7726
10:56:43|1.7723
10:56:44|1.7723
10:56:47|1.7723
10:56:49|1.7723
10:56:50|1.77
10:56:51|1.7697
10:56:52|1.7697
10:56:53|1.7697
10:56:54|1.7697
10:56:55|1.7697
10:56:56|1.7697
10:56:57|1.7697
10:56:58|1.7697
10:56:59|1.7697
10:57:00|1.7697
10:57:01|1.7697
10:57:03|1.7697
10:57:03|1.7697
10:57:04|1.7697
10:57:05|1.7697
10:57:07|1.77
10:57:07|1.77
10:57:09|1.77
10:57:10|1.77
10:57:12|1.77
10:57:13|1.77
10:57:13|1.77
10:57:14|1.77
10:57:17|1.77
10:57:17|1.77
10:57:19|1.77
10:57:20|1.7714
10:57:20|1.7701
10:57:21|1.7701
10:57:22|1.7701
10:57:23|1.769
10:57:24|1.769
10:57:25|1.769
10:57:26|1.769
10:57:28|1.769
10:57:28|1.769
10:57:30|1.769
10:57:30|1.769
10:57:31|1.769
10:57:32|1.7686
10:57:33|1.7686
10:57:34|1.7686
10:57:35|1.7686
10:57:36|1.7681
10:57:37|1.7681
10:57:39|1.7681
10:57:39|1.7679
10:57:42|1.7679
10:57:43|1.7681
10:57:44|1.7681
10:57:45|1.768
10:57:46|1.769
10:57:48|1.769
10:57:49|1.769
10:57:50|1.769
10:57:52|1.769
10:57:53|1.769
10:57:54|1.7688
10:57:55|1.7688
10:57:56|1.7688
10:57:58|1.7688
10:57:58|1.7688
10:58:00|1.7688
10:58:00|1.7688
10:58:02|1.7688
10:58:03|1.7683
10:58:04|1.7683
10:58:05|1.7683
10:58:06|1.7683
10:58:07|1.7683
10:58:08|1.7683
10:58:09|1.7683
10:58:10|1.7683
10:58:11|1.7683
10:58:12|1.7683
10:58:13|1.7683
10:58:14|1.7683
10:58:15|1.7683
10:58:16|1.7683
10:58:18|1.7683
10:58:19|1.7683
10:58:20|1.7683
10:58:20|1.7683
10:58:22|1.7683
10:58:23|1.7683
10:58:23|1.7683
10:58:26|1.7676
10:58:27|1.7676
10:58:27|1.7682
10:58:29|1.7682
10:58:29|1.7682
10:58:30|1.7682
10:58:32|1.7682
10:58:33|1.7682
10:58:33|1.7682
10:58:34|1.7682
10:58:35|1.7682
10:58:36|1.7683
10:58:37|1.7683
10:58:39|1.7683
10:58:39|1.7683
10:58:40|1.7683
10:58:43|1.7683
10:58:44|1.768
10:58:46|1.768
10:58:47|1.768
10:58:48|1.7686
10:58:49|1.7686
10:58:50|1.7686
10:58:51|1.7686
10:58:52|1.7686
10:58:54|1.7682
10:58:55|1.7682
10:58:56|1.7682
10:58:57|1.7682
10:58:58|1.7682
10:58:59|1.7688
10:59:01|1.7688
10:59:01|1.7682
10:59:03|1.7682
10:59:03|1.7682
10:59:05|1.7682
10:59:06|1.7682
10:59:07|1.7682
10:59:08|1.7682
10:59:09|1.7682
10:59:10|1.7682
10:59:11|1.7682
10:59:11|1.7665
10:59:13|1.7665
10:59:13|1.7665
10:59:15|1.7665
10:59:16|1.7664
10:59:17|1.7664
10:59:18|1.7664
10:59:19|1.7664
10:59:19|1.7646
10:59:21|1.7636
10:59:22|1.7627
10:59:23|1.7627
10:59:24|1.7627
10:59:25|1.7627
10:59:26|1.7627
10:59:26|1.7627
10:59:28|1.7627
10:59:28|1.7627
10:59:30|1.7627
10:59:31|1.7627
10:59:32|1.7632
10:59:33|1.7632
10:59:34|1.7632
10:59:35|1.7632
10:59:35|1.7632
10:59:37|1.7625
10:59:38|1.7625
10:59:39|1.7625
10:59:40|1.7625
10:59:41|1.7634
10:59:42|1.7634
10:59:44|1.763
10:59:45|1.7638
10:59:47|1.7638
10:59:48|1.7638
10:59:49|1.7638
10:59:50|1.7638
10:59:51|1.7638
10:59:51|1.7658
10:59:52|1.7658
10:59:55|1.7654
10:59:55|1.766
10:59:56|1.766
10:59:57|1.766
10:59:59|1.7659
11:00:01|1.7688
11:00:03|1.7688
11:00:07|1.7702
11:00:12|1.7716
11:00:16|1.7721
11:00:20|1.7696
11:00:25|1.774
11:00:35|1.7752
11:00:39|1.7738
11:00:45|1.7738
11:00:48|1.7761
11:00:49|1.7739
11:00:53|1.7734
11:00:56|1.7732
11:00:57|1.7732
11:00:59|1.7727
11:01:00|1.7724
11:01:02|1.7724
11:01:04|1.7724
11:01:04|1.7724
11:01:06|1.7706
11:01:07|1.7706
11:01:08|1.7706
11:01:09|1.7706
11:01:11|1.7706
11:01:11|1.7706
11:01:13|1.7716
11:01:13|1.7716
11:01:15|1.7718
11:01:16|1.7718
11:01:17|1.7719
11:01:18|1.7726
11:01:19|1.7739
11:01:20|1.7739
11:01:21|1.7755
11:01:22|1.7755
11:01:23|1.7756
11:01:24|1.7756
11:01:25|1.7756
11:01:26|1.7756
11:01:27|1.7756
11:01:28|1.7748
11:01:29|1.7748
11:01:30|1.7748
11:01:31|1.7748
11:01:32|1.7748
11:01:33|1.7732
11:01:34|1.7724
11:01:35|1.7724
11:01:36|1.7724
11:01:37|1.7724
11:01:38|1.7724
11:01:39|1.773
11:01:40|1.773
11:01:41|1.773
11:01:42|1.773
11:01:43|1.773
11:01:44|1.773
11:01:45|1.7724
11:01:47|1.7724
11:01:48|1.7729
11:01:49|1.7729
11:01:50|1.7732
11:01:51|1.7732
11:01:52|1.7732
11:01:53|1.7732
11:01:54|1.7739
11:01:55|1.7739
11:01:57|1.7735
11:01:57|1.7722
11:01:58|1.7722
11:01:59|1.7722
11:02:00|1.7722
11:02:02|1.7722
11:02:03|1.7722
11:02:04|1.7722
11:02:05|1.7722
11:02:06|1.7722
11:02:07|1.7722
11:02:08|1.7722
11:02:09|1.7722
11:02:10|1.7722
11:02:11|1.7722
11:02:12|1.7722
11:02:13|1.7722
11:02:14|1.7722
11:02:15|1.7743
11:02:16|1.7743
11:02:18|1.7743
11:02:18|1.7743
11:02:19|1.7743
11:02:21|1.7743
11:02:22|1.7743
11:02:23|1.7743
11:02:24|1.7743
11:02:25|1.7743
11:02:26|1.773
11:02:27|1.773
11:02:28|1.773
11:02:29|1.773
11:02:30|1.773
11:02:31|1.773
11:02:32|1.773
11:02:33|1.773
11:02:35|1.773
11:02:36|1.773
11:02:37|1.773
11:02:38|1.7717
11:02:39|1.7727
11:02:40|1.7727
11:02:42|1.7727
11:02:43|1.7727
11:02:44|1.7737
11:02:45|1.7737
11:02:47|1.7737
11:02:49|1.7737
11:02:50|1.7726
11:02:50|1.7726
11:02:51|1.7726
11:02:53|1.7726
11:02:54|1.7726
11:02:54|1.7726
11:02:57|1.7726
11:02:57|1.7726
11:02:59|1.7726
11:03:00|1.7721
11:03:02|1.7721
11:03:03|1.7721
11:03:04|1.7721
11:03:05|1.7721
11:03:05|1.7721
11:03:07|1.7721
11:03:08|1.7721
11:03:09|1.7721
11:03:10|1.7721
11:03:11|1.7721
11:03:12|1.7721
11:03:13|1.7721
11:03:14|1.7721
11:03:15|1.7721
11:03:16|1.7721
11:03:16|1.7721
11:03:18|1.7721
11:03:18|1.7721
11:03:20|1.7721
11:03:21|1.7728
11:03:21|1.7728
11:03:22|1.7728
11:03:23|1.7728
11:03:25|1.7728
11:03:26|1.7728
11:03:27|1.7728
11:03:28|1.7728
11:03:29|1.7728
11:03:30|1.7728
11:03:31|1.7728
11:03:32|1.7728
11:03:32|1.7728
11:03:34|1.7728
11:03:35|1.7728
11:03:36|1.7728
11:03:37|1.7728
11:03:38|1.7728
11:03:39|1.7728
11:03:40|1.7728
11:03:41|1.7728
11:03:42|1.7728
11:03:42|1.7729
11:03:44|1.7729
11:03:45|1.7729
11:03:46|1.7729
11:03:48|1.7729
11:03:48|1.7729
11:03:50|1.7712
11:03:52|1.7712
11:03:52|1.7712
11:03:54|1.7712
11:03:55|1.7712
11:03:56|1.7712
11:03:56|1.7712
11:03:58|1.7712
11:03:59|1.7712
11:04:00|1.7712
11:04:01|1.7711
11:04:02|1.7711
11:04:03|1.7711
11:04:04|1.7711
11:04:05|1.7705
11:04:06|1.7705
11:04:07|1.7705
11:04:08|1.7713
11:04:09|1.7713
11:04:10|1.7713
11:04:11|1.7713
11:04:12|1.7713
11:04:13|1.7713
11:04:14|1.7711
11:04:16|1.7721
11:04:17|1.7721
11:04:18|1.7721
11:04:19|1.7728
11:04:20|1.7739
11:04:21|1.7739
11:04:22|1.7755
11:04:23|1.7755
11:04:24|1.7755
11:04:25|1.7755
11:04:25|1.7734
11:04:27|1.7734
11:04:27|1.7734
11:04:29|1.7734
11:04:30|1.7734
11:04:31|1.7734
11:04:31|1.7734
11:04:33|1.7734
11:04:34|1.7734
11:04:35|1.7734
11:04:36|1.7734
11:04:37|1.7734
11:04:38|1.7734
11:04:38|1.7734
11:04:40|1.7734
11:04:42|1.7734
11:04:43|1.7734
11:04:44|1.7734
11:04:45|1.7734
11:04:46|1.7734
11:04:47|1.7734
11:04:49|1.7723
11:04:51|1.7723
11:04:52|1.7723
11:04:53|1.7723
11:04:55|1.7723
11:04:56|1.774
11:04:57|1.774
11:04:58|1.774
11:04:59|1.774
11:05:00|1.7741
11:05:02|1.7741
11:05:03|1.7726
11:05:04|1.7726
11:05:05|1.7726
11:05:06|1.7726
11:05:07|1.7726
11:05:09|1.7726
11:05:10|1.774
11:05:11|1.774
11:05:12|1.774
11:05:13|1.774
11:05:14|1.774
11:05:15|1.774
11:05:16|1.774
11:05:17|1.774
11:05:18|1.774
11:05:19|1.774
11:05:20|1.774
11:05:21|1.774
11:05:22|1.774
11:05:23|1.774
11:05:24|1.774
11:05:25|1.774
11:05:26|1.774
11:05:27|1.774
11:05:28|1.774
11:05:29|1.774
11:05:30|1.774
11:05:31|1.774
11:05:32|1.774
11:05:33|1.774
11:05:34|1.774
11:05:35|1.774
11:05:36|1.774
11:05:37|1.774
11:05:38|1.774
11:05:39|1.774
11:05:40|1.774
11:05:41|1.774
11:05:42|1.774
11:05:43|1.774
11:05:44|1.774
11:05:45|1.774
11:05:46|1.774
11:05:48|1.774
11:05:50|1.774
11:05:52|1.774
11:05:53|1.774
11:05:54|1.774
11:05:55|1.774
11:05:57|1.774
11:05:58|1.7753
11:05:58|1.7753
11:06:00|1.7753
11:06:01|1.7753
11:06:02|1.7746
11:06:03|1.7746
11:06:05|1.7746
11:06:05|1.7746
11:06:07|1.7746
11:06:08|1.7746
11:06:09|1.774
11:06:10|1.774
11:06:10|1.774
11:06:11|1.7726
11:06:12|1.7722
11:06:14|1.7722
11:06:14|1.7722
11:06:16|1.7722
11:06:17|1.7722
11:06:17|1.7722
11:06:19|1.7722
11:06:20|1.7722
11:06:20|1.7722
11:06:21|1.7722
11:06:22|1.7722
11:06:23|1.7719
11:06:25|1.7719
11:06:26|1.7724
11:06:26|1.7732
11:06:28|1.7736
11:06:28|1.7736
11:06:29|1.7736
11:06:30|1.7736
11:06:33|1.7736
11:06:33|1.7736
11:06:34|1.774
11:06:35|1.774
11:06:36|1.7731
11:06:37|1.7736
11:06:38|1.7736
11:06:39|1.773
11:06:40|1.773
11:06:42|1.7743
11:06:43|1.7743
11:06:43|1.7731
11:06:44|1.7731
11:06:46|1.7731
11:06:46|1.7731
11:06:47|1.774
11:06:48|1.774
11:06:50|1.774
11:06:52|1.7742
11:06:53|1.7742
11:06:54|1.7742
11:06:56|1.7742
11:06:57|1.7742
11:06:58|1.7742
11:06:59|1.7741
11:07:00|1.7731
11:07:01|1.7731
11:07:02|1.7731
11:07:03|1.7731
11:07:04|1.7731
11:07:05|1.7731
11:07:06|1.7731
11:07:07|1.7733
11:07:08|1.7733
11:07:09|1.7733
11:07:10|1.7733
11:07:11|1.7733
11:07:12|1.7733
11:07:13|1.7733
11:07:14|1.7733
11:07:16|1.7733
11:07:17|1.7733
11:07:17|1.7733
11:07:19|1.7733
11:07:19|1.7733
11:07:20|1.7733
11:07:22|1.7733
11:07:22|1.7733
11:07:23|1.7733
11:07:24|1.7733
11:07:26|1.7733
11:07:26|1.7733
11:07:27|1.7733
11:07:28|1.7733
11:07:29|1.7733
11:07:30|1.7733
11:07:32|1.7733
11:07:32|1.7733
11:07:34|1.7733
11:07:34|1.7731
11:07:35|1.7731
11:07:36|1.7731
11:07:37|1.7731
11:07:38|1.7731
11:07:39|1.7731
11:07:41|1.7731
11:07:41|1.7731
11:07:42|1.7731
11:07:43|1.7731
11:07:45|1.7731
11:07:46|1.7731
11:07:46|1.7731
11:07:48|1.7731
11:07:48|1.7731
11:07:50|1.7731
11:07:50|1.7737
11:07:53|1.7737
11:07:54|1.7731
11:07:57|1.7732
11:07:57|1.7731
11:07:59|1.7714
11:08:00|1.7714
11:08:01|1.7714
11:08:02|1.7714
11:08:03|1.7714
11:08:05|1.7714
11:08:06|1.7715
11:08:07|1.7734
11:08:08|1.7732
11:08:09|1.7732
11:08:10|1.7732
11:08:11|1.7732
11:08:12|1.7732
11:08:13|1.7732
11:08:14|1.7732
11:08:15|1.7732
11:08:16|1.7732
11:08:17|1.7732
11:08:18|1.7732
11:08:19|1.7732
11:08:20|1.7732
11:08:21|1.7732
11:08:22|1.7731
11:08:23|1.7731
11:08:24|1.7731
11:08:25|1.7731
11:08:26|1.7728
11:08:27|1.7728
11:08:28|1.7712
11:08:29|1.7712
11:08:30|1.7712
11:08:31|1.7712
11:08:32|1.7712
11:08:33|1.7712
11:08:34|1.7712
11:08:35|1.7699
11:08:36|1.7699
11:08:37|1.7694
11:08:38|1.7694
11:08:39|1.7675
11:08:40|1.7675
11:08:41|1.7682
11:08:42|1.7682
11:08:43|1.7682
11:08:44|1.7682
11:08:45|1.7682
11:08:46|1.7675
11:08:47|1.7675
11:08:48|1.7684
11:08:49|1.7684
11:08:50|1.7666
11:08:51|1.7666
11:08:52|1.7671
11:08:53|1.7671
11:08:55|1.7667
11:08:56|1.7667
11:08:57|1.7666
11:08:58|1.7666
11:08:59|1.7666
11:09:00|1.7666
11:09:01|1.7662
11:09:03|1.7662
11:09:03|1.7662
11:09:04|1.7662
11:09:05|1.7662
11:09:07|1.7662
11:09:07|1.7656
11:09:08|1.7648
11:09:10|1.7648
11:09:11|1.7648
11:09:11|1.7648
11:09:13|1.7644
11:09:14|1.7644
11:09:14|1.7644
11:09:16|1.7644
11:09:17|1.764
11:09:18|1.764
11:09:19|1.764
11:09:20|1.7633
11:09:21|1.763
11:09:22|1.763
11:09:23|1.7622
11:09:24|1.7622
11:09:25|1.7622
11:09:26|1.7621
11:09:26|1.7616
11:09:27|1.7621
11:09:28|1.7623
11:09:29|1.7623
11:09:31|1.7623
11:09:32|1.7623
11:09:33|1.7623
11:09:34|1.7623
11:09:34|1.7623
11:09:35|1.7623
11:09:37|1.7623
11:09:38|1.7623
11:09:38|1.7623
11:09:39|1.7623
11:09:41|1.7621
11:09:42|1.7632
11:09:42|1.7632
11:09:44|1.763
11:09:45|1.763
11:09:46|1.763
11:09:47|1.763
11:09:47|1.763
11:09:49|1.7621
11:09:50|1.7621
11:09:51|1.7621
11:09:52|1.7621
11:09:54|1.7621
11:09:56|1.7621
11:09:57|1.7618
11:09:59|1.7599
11:10:00|1.7569
11:10:01|1.7564
11:10:02|1.7557
11:10:02|1.7557
11:10:04|1.7566
11:10:05|1.758
11:10:07|1.7569
11:10:08|1.7569
11:10:08|1.7569
11:10:10|1.7569
11:10:11|1.7566
11:10:12|1.7566
11:10:13|1.7566
11:10:14|1.7566
11:10:15|1.7584
11:10:16|1.7584
11:10:17|1.7588
11:10:17|1.7588
11:10:18|1.7587
11:10:20|1.7587
11:10:21|1.7587
11:10:22|1.7587
11:10:23|1.76
11:10:23|1.76
11:10:25|1.76
11:10:26|1.7615
11:10:27|1.7615
11:10:29|1.763
11:10:29|1.763
11:10:31|1.7626
11:10:31|1.7626
11:10:32|1.7626
11:10:33|1.7635
11:10:34|1.7635
11:10:36|1.7635
11:10:36|1.764
11:10:37|1.7643
11:10:39|1.7645
11:10:39|1.7645
11:10:40|1.7645
11:10:41|1.7649
11:10:42|1.7649
11:10:43|1.7654
11:10:44|1.7655
11:10:45|1.7661
11:10:46|1.7661
11:10:47|1.7672
11:10:49|1.7672
11:10:49|1.7677
11:10:50|1.7677
11:10:52|1.7671
11:10:52|1.7654
11:10:55|1.7656
11:10:56|1.7648
11:10:57|1.7648
11:10:59|1.7648
11:10:59|1.7648
11:11:01|1.7648
11:11:01|1.7648
11:11:03|1.7648
11:11:04|1.7648
11:11:04|1.7624
11:11:06|1.7624
11:11:07|1.7624
11:11:08|1.7624
11:11:09|1.7624
11:11:10|1.7633
11:11:11|1.7633
11:11:12|1.7633
11:11:13|1.7633
11:11:14|1.7633
11:11:15|1.7633
11:11:16|1.7633
11:11:17|1.7615
11:11:18|1.7615
11:11:20|1.7615
11:11:21|1.7622
11:11:22|1.7622
11:11:23|1.7622
11:11:24|1.7622
11:11:25|1.7622
11:11:25|1.7622
11:11:27|1.7622
11:11:28|1.7622
11:11:29|1.7622
11:11:30|1.7622
11:11:31|1.7622
11:11:31|1.7622
11:11:32|1.7622
11:11:34|1.7622
11:11:34|1.7625
11:11:36|1.7625
11:11:37|1.7625
11:11:38|1.7619
11:11:38|1.7608
11:11:40|1.7604
11:11:41|1.7598
11:11:42|1.7598
11:11:43|1.7594
11:11:44|1.7592
11:11:45|1.7592
11:11:46|1.7588
11:11:48|1.7587
11:11:49|1.7587
11:11:49|1.7587
11:11:50|1.7587
11:11:52|1.7587
11:11:53|1.7593
11:11:53|1.7593
11:11:56|1.7597
11:11:57|1.7597
11:11:59|1.7597
11:12:01|1.7597
11:12:02|1.7597
11:12:03|1.7597
11:12:04|1.7597
11:12:05|1.7597
11:12:06|1.7597
11:12:07|1.7597
11:12:08|1.7597
11:12:09|1.7586
11:12:10|1.7586
11:12:11|1.7586
11:12:12|1.7586
11:12:14|1.7586
11:12:15|1.758
11:12:16|1.7586
11:12:18|1.7586
11:12:18|1.7586
11:12:19|1.7587
11:12:20|1.7587
11:12:21|1.7587
11:12:23|1.7587
11:12:23|1.7587
11:12:24|1.7591
11:12:25|1.7591
11:12:26|1.7591
11:12:27|1.7582
11:12:28|1.7578
11:12:30|1.7574
11:12:30|1.7584
11:12:31|1.7584
11:12:32|1.7567
11:12:33|1.7567
11:12:35|1.7564
11:12:35|1.7554
11:12:36|1.756
11:12:37|1.7531
11:12:38|1.7531
11:12:39|1.7531
11:12:40|1.7523
11:12:41|1.7533
11:12:42|1.7526
11:12:43|1.7526
11:12:44|1.7526
11:12:45|1.7533
11:12:46|1.7533
11:12:47|1.7533
11:12:48|1.7532
11:12:49|1.7532
11:12:50|1.7532
11:12:51|1.7532
11:12:52|1.7532
11:12:54|1.753
11:12:55|1.7521
11:12:57|1.7519
11:12:59|1.7512
11:13:01|1.7504
11:13:02|1.75
11:13:04|1.7488
11:13:05|1.7491
11:13:06|1.7486
11:13:07|1.7494
11:13:07|1.7499
11:13:09|1.7506
11:13:10|1.7506
11:13:12|1.7498
11:13:12|1.7499
11:13:14|1.7497
11:13:15|1.7497
11:13:16|1.7497
11:13:17|1.7499
11:13:18|1.7499
11:13:19|1.7498
11:13:20|1.7498
11:13:21|1.7497
11:13:22|1.7482
11:13:23|1.7482
11:13:24|1.7482
11:13:25|1.7497
11:13:26|1.7497
11:13:27|1.7497
11:13:28|1.7496
11:13:29|1.7496
11:13:30|1.7496
11:13:31|1.7496
11:13:32|1.7496
11:13:33|1.7499
11:13:34|1.7499
11:13:35|1.7496
11:13:36|1.75
11:13:37|1.75
11:13:38|1.748
11:13:39|1.748
11:13:40|1.748
11:13:41|1.7487
11:13:42|1.7487
11:13:43|1.7487
11:13:44|1.7487
11:13:45|1.7493
11:13:46|1.75
11:13:47|1.751
11:13:48|1.7481
11:13:49|1.7481
11:13:50|1.7481
11:13:51|1.7481
11:13:53|1.7481
11:13:54|1.7509
11:13:55|1.7509
11:13:56|1.751
11:13:58|1.751
11:13:59|1.7506
11:14:01|1.7494
11:14:03|1.7494
11:14:04|1.7505
11:14:04|1.7505
11:14:05|1.75
11:14:07|1.7503
11:14:07|1.7504
11:14:08|1.7505
11:14:10|1.7505
11:14:11|1.7505
11:14:12|1.7505
11:14:12|1.7506
11:14:14|1.7506
11:14:14|1.7506
11:14:15|1.7506
11:14:16|1.7506
11:14:17|1.7506
11:14:19|1.749
11:14:20|1.749
11:14:21|1.749
11:14:21|1.749
11:14:22|1.749
11:14:23|1.7509
11:14:25|1.7509
11:14:26|1.7509
11:14:26|1.7509
11:14:28|1.7509
11:14:29|1.7509
11:14:31|1.7509
11:14:31|1.7509
11:14:32|1.7509
11:14:33|1.7509
11:14:35|1.7509
11:14:35|1.7509
11:14:36|1.749
11:14:37|1.749
11:14:38|1.749
11:14:39|1.749
11:14:40|1.749
11:14:41|1.749
11:14:43|1.749
11:14:44|1.749
11:14:45|1.7475
11:14:46|1.7484
11:14:47|1.7484
11:14:48|1.7484
11:14:49|1.7484
11:14:50|1.7484
11:14:51|1.7484
11:14:52|1.7484
11:14:53|1.7484
11:14:54|1.7487
11:14:55|1.7487
11:14:56|1.7487
11:14:57|1.7487
11:14:59|1.7488
11:14:59|1.7496
11:15:02|1.7493
11:15:04|1.7498
11:15:05|1.7506
11:15:05|1.75
11:15:07|1.7526
11:15:07|1.7526
11:15:08|1.7526
11:15:09|1.7526
11:15:11|1.7526
11:15:11|1.7526
11:15:12|1.7527
11:15:13|1.7527
11:15:14|1.7529
11:15:15|1.753
11:15:16|1.7539
11:15:17|1.7541
11:15:18|1.7541
11:15:19|1.7541
11:15:21|1.7552
11:15:21|1.7564
11:15:22|1.7562
11:15:23|1.7562
11:15:24|1.7562
11:15:25|1.7562
11:15:26|1.7562
11:15:27|1.7562
11:15:28|1.7562
11:15:29|1.756
11:15:30|1.7569
11:15:31|1.7568
11:15:33|1.7569
11:15:33|1.7569
11:15:34|1.7569
11:15:35|1.7569
11:15:36|1.7569
11:15:37|1.7569
11:15:38|1.7569
11:15:39|1.7569
11:15:40|1.7569
11:15:41|1.7566
11:15:42|1.7566
11:15:43|1.756
11:15:44|1.756
11:15:45|1.7561
11:15:46|1.7561
11:15:47|1.7561
11:15:48|1.7561
11:15:49|1.7561
11:15:50|1.7555
11:15:51|1.7555
11:15:52|1.7555
11:15:53|1.7555
11:15:54|1.7555
11:15:55|1.7555
11:15:56|1.7555
11:15:57|1.7568
11:15:59|1.7568
11:16:01|1.7568
11:16:03|1.7579
11:16:03|1.7579
11:16:05|1.7579
11:16:06|1.7563
11:16:07|1.7563
11:16:07|1.7563
11:16:09|1.7574
11:16:10|1.7574
11:16:11|1.7574
11:16:12|1.7574
11:16:13|1.7574
11:16:13|1.7574
11:16:15|1.7574
11:16:16|1.7574
11:16:16|1.7574
11:16:18|1.758
11:16:20|1.7584
11:16:21|1.7589
11:16:21|1.759
11:16:24|1.76
11:16:24|1.76
11:16:25|1.76
11:16:26|1.76
11:16:27|1.76
11:16:28|1.76
11:16:30|1.76
11:16:30|1.76
11:16:31|1.76
11:16:32|1.76
11:16:33|1.76
11:16:34|1.76
11:16:35|1.76
11:16:36|1.76
11:16:37|1.76
11:16:38|1.7601
11:16:39|1.76
11:16:40|1.76
11:16:42|1.76
11:16:43|1.76
11:16:43|1.76
11:16:44|1.76
11:16:45|1.76
11:16:46|1.76
11:16:47|1.76
11:16:48|1.76
11:16:49|1.7599
11:16:50|1.7599
11:16:51|1.7579
11:16:52|1.7579
11:16:53|1.7579
11:16:54|1.7579
11:16:55|1.7592
11:16:56|1.7592
11:16:57|1.7606
11:16:58|1.7606
11:17:00|1.7607
11:17:02|1.7607
11:17:03|1.7607
11:17:04|1.7607
11:17:06|1.7615
11:17:07|1.7628
11:17:08|1.7628
11:17:08|1.7628
11:17:09|1.7608
11:17:11|1.7608
11:17:11|1.7608
11:17:13|1.7608
11:17:14|1.7608
11:17:15|1.7608
11:17:15|1.7608
11:17:17|1.7608
11:17:18|1.7608
11:17:19|1.7608
11:17:20|1.7608
11:17:20|1.7608
11:17:21|1.7608
11:17:22|1.7608
11:17:23|1.76
11:17:24|1.76
11:17:26|1.76
11:17:27|1.76
11:17:28|1.76
11:17:29|1.76
11:17:30|1.76
11:17:31|1.76
11:17:31|1.76
11:17:32|1.76
11:17:35|1.76
11:17:35|1.76
11:17:36|1.76
11:17:37|1.76
11:17:38|1.76
11:17:40|1.76
11:17:41|1.76
11:17:42|1.76
11:17:43|1.76
11:17:44|1.76
11:17:45|1.7613
11:17:46|1.7613
11:17:47|1.7613
11:17:48|1.7613
11:17:49|1.7613
11:17:50|1.7613
11:17:51|1.7613
11:17:52|1.7613
11:17:53|1.7602
11:17:54|1.7602
11:17:55|1.7602
11:17:56|1.7602
11:17:57|1.7602
11:17:58|1.7602
11:17:59|1.7602
11:18:01|1.7602
11:18:02|1.7602
11:18:04|1.7602
11:18:06|1.7602
11:18:06|1.7602
11:18:08|1.7602
11:18:09|1.7602
11:18:10|1.7602
11:18:11|1.7602
11:18:12|1.7613
11:18:13|1.7613
11:18:14|1.7613
11:18:15|1.7613
11:18:16|1.7613
11:18:16|1.7613
11:18:18|1.7613
11:18:19|1.7613
11:18:19|1.7615
11:18:21|1.7615
11:18:22|1.7615
11:18:23|1.7615
11:18:24|1.7615
11:18:25|1.7615
11:18:26|1.7615
11:18:27|1.7615
11:18:28|1.7615
11:18:29|1.7615
11:18:29|1.7628
11:18:31|1.7628
11:18:32|1.7628
11:18:33|1.7628
11:18:34|1.7628
11:18:35|1.7628
11:18:36|1.7635
11:18:37|1.7635
11:18:38|1.7635
11:18:39|1.7635
11:18:40|1.764
11:18:41|1.7639
11:18:42|1.7639
11:18:43|1.7639
11:18:44|1.7639
11:18:45|1.7639
11:18:46|1.7639
11:18:47|1.7639
11:18:47|1.7639
11:18:48|1.7639
11:18:50|1.7645
11:18:50|1.7647
11:18:52|1.7647
11:18:53|1.7647
11:18:54|1.7647
11:18:54|1.7647
11:18:56|1.7647
11:18:56|1.7647
11:18:58|1.7647
11:18:59|1.7647
11:18:59|1.7647
11:19:00|1.7647
11:19:03|1.7647
11:19:03|1.7647
11:19:05|1.7648
11:19:06|1.7647
11:19:07|1.7647
11:19:08|1.7634
11:19:08|1.7634
11:19:10|1.7634
11:19:11|1.7634
11:19:12|1.7634
11:19:13|1.7636
11:19:13|1.7636
11:19:14|1.7636
11:19:16|1.7636
11:19:17|1.7636
11:19:17|1.7636
11:19:18|1.7636
11:19:20|1.7636
11:19:21|1.7636
11:19:22|1.7636
11:19:23|1.7636
11:19:23|1.7636
11:19:24|1.7636
11:19:25|1.7636
11:19:26|1.7636
11:19:27|1.7625
11:19:28|1.7633
11:19:30|1.7633
11:19:31|1.7633
11:19:31|1.7639
11:19:33|1.7648
11:19:35|1.7648
11:19:35|1.7648
11:19:36|1.7648
11:19:37|1.7648
11:19:38|1.7648
11:19:39|1.7648
11:19:40|1.7648
11:19:41|1.7648
11:19:42|1.7648
11:19:43|1.7648
11:19:44|1.7648
11:19:45|1.7648
11:19:46|1.765
11:19:47|1.765
11:19:48|1.765
11:19:49|1.765
11:19:50|1.765
11:19:51|1.765
11:19:52|1.7646
11:19:53|1.7646
11:19:55|1.765
11:19:56|1.7649
11:19:58|1.7649
11:19:58|1.7649
11:19:59|1.7647
11:20:00|1.7647
11:20:01|1.7647
11:20:02|1.7647
11:20:04|1.7647
11:20:06|1.7647
11:20:07|1.7647
11:20:08|1.7647
11:20:08|1.7647
11:20:10|1.7647
11:20:11|1.7647
11:20:12|1.7647
11:20:13|1.7647
11:20:14|1.7647
11:20:15|1.7653
11:20:17|1.7653
11:20:18|1.7653
11:20:18|1.7653
11:20:19|1.7653
11:20:21|1.765
11:20:23|1.765
11:20:23|1.765
11:20:24|1.765
11:20:25|1.765
11:20:26|1.765
11:20:27|1.765
11:20:28|1.7655
11:20:29|1.7656
11:20:30|1.7656
11:20:31|1.7656
11:20:33|1.7656
11:20:33|1.7656
11:20:34|1.7656
11:20:35|1.7656
11:20:36|1.7656
11:20:37|1.7656
11:20:38|1.7656
11:20:39|1.7656
11:20:40|1.766
11:20:41|1.7661
11:20:42|1.7668
11:20:43|1.7668
11:20:44|1.7673
11:20:45|1.7673
11:20:46|1.7673
11:20:47|1.7673
11:20:48|1.7674
11:20:49|1.7674
11:20:50|1.7674
11:20:51|1.7671
11:20:52|1.7671
11:20:53|1.7671
11:20:54|1.7671
11:20:55|1.7655
11:20:57|1.7655
11:20:58|1.7654
11:20:59|1.765
11:20:59|1.7643
11:21:02|1.7643
11:21:02|1.7643
11:21:04|1.7643
11:21:06|1.7664
11:21:07|1.7664
11:21:07|1.7664
11:21:09|1.765
11:21:10|1.765
11:21:11|1.765
11:21:12|1.765
11:21:13|1.765
11:21:14|1.765
11:21:15|1.765
11:21:16|1.765
11:21:17|1.7657
11:21:18|1.7657
11:21:19|1.7657
11:21:20|1.764
11:21:21|1.764
11:21:22|1.764
11:21:23|1.764
11:21:24|1.7643
11:21:25|1.7643
11:21:26|1.7643
11:21:27|1.7643
11:21:29|1.7643
11:21:29|1.7643
11:21:31|1.7643
11:21:32|1.7643
11:21:34|1.7625
11:21:35|1.7625
11:21:36|1.7625
11:21:37|1.7625
11:21:38|1.7625
11:21:39|1.7625
11:21:40|1.7615
11:21:41|1.7617
11:21:42|1.7621
11:21:43|1.7621
11:21:44|1.7621
11:21:45|1.7621
11:21:45|1.7621
11:21:47|1.7621
11:21:48|1.7621
11:21:48|1.7621
11:21:50|1.7621
11:21:50|1.7621
11:21:51|1.7621
11:21:53|1.7621
11:21:54|1.7621
11:21:55|1.7621
11:21:56|1.7623
11:21:57|1.7623
11:21:58|1.7623
11:21:59|1.7623
11:22:00|1.7623
11:22:00|1.7623
11:22:02|1.7623
11:22:04|1.7623
11:22:04|1.7617
11:22:07|1.7617
11:22:08|1.7617
11:22:09|1.7617
11:22:10|1.7617
11:22:11|1.7617
11:22:12|1.7617
11:22:13|1.7617
11:22:14|1.7617
11:22:15|1.7617
11:22:16|1.7637
11:22:17|1.7637
11:22:18|1.7637
11:22:19|1.7637
11:22:20|1.7637
11:22:21|1.7637
11:22:22|1.7637
11:22:23|1.7637
11:22:24|1.7653
11:22:25|1.7653
11:22:26|1.7653
11:22:27|1.765
11:22:28|1.765
11:22:29|1.765
11:22:30|1.765
11:22:32|1.7647
11:22:33|1.7647
11:22:34|1.7647
11:22:35|1.7647
11:22:36|1.7634
11:22:36|1.7634
11:22:38|1.7634
11:22:39|1.7634
11:22:39|1.7634
11:22:41|1.7634
11:22:42|1.7634
11:22:43|1.7634
11:22:44|1.7634
11:22:45|1.7634
11:22:46|1.7613
11:22:47|1.7613
11:22:48|1.7613
11:22:49|1.7613
11:22:50|1.7613
11:22:51|1.7613
11:22:52|1.7613
11:22:53|1.7613
11:22:54|1.7613
11:22:55|1.7613
11:22:56|1.7614
11:22:57|1.7614
11:22:58|1.7614
11:22:59|1.7614
11:23:00|1.761
11:23:01|1.761
11:23:02|1.761
11:23:03|1.761
11:23:04|1.761
11:23:05|1.7594
11:23:07|1.7592
11:23:09|1.7588
11:23:10|1.7588
11:23:10|1.76
11:23:12|1.76
11:23:12|1.76
11:23:13|1.76
11:23:14|1.76
11:23:15|1.76
11:23:16|1.76
11:23:18|1.76
11:23:18|1.7607
11:23:20|1.7607
11:23:21|1.7607
11:23:22|1.7607
11:23:22|1.7607
11:23:24|1.7607
11:23:25|1.7607
11:23:26|1.7607
11:23:26|1.7607
11:23:28|1.7607
11:23:29|1.7607
11:23:29|1.7606
11:23:30|1.7606
11:23:32|1.7606
11:23:33|1.7606
11:23:33|1.7606
11:23:36|1.7606
11:23:36|1.7606
11:23:37|1.7606
11:23:38|1.7604
11:23:39|1.7604
11:23:40|1.7606
11:23:41|1.7606
11:23:42|1.7606
11:23:43|1.7606
11:23:44|1.7606
11:23:45|1.7606
11:23:46|1.7606
11:23:47|1.7606
11:23:48|1.7615
11:23:49|1.7615
11:23:50|1.7615
11:23:51|1.7615
11:23:52|1.7615
11:23:53|1.7615
11:23:54|1.7615
11:23:55|1.7615
11:23:56|1.7615
11:23:57|1.7615
11:23:58|1.7615
11:23:59|1.7615
11:24:00|1.7615
11:24:01|1.7615
11:24:02|1.7615
11:24:03|1.7615
11:24:04|1.7615
11:24:05|1.7615
11:24:07|1.7615
11:24:09|1.76
11:24:10|1.76
11:24:11|1.76
11:24:12|1.76
11:24:13|1.76
11:24:14|1.76
11:24:15|1.76
11:24:16|1.76
11:24:17|1.76
11:24:19|1.76
11:24:20|1.76
11:24:21|1.76
11:24:22|1.76
11:24:23|1.7587
11:24:24|1.758
11:24:25|1.7577
11:24:26|1.7577
11:24:27|1.7574
11:24:28|1.7574
11:24:29|1.7572
11:24:29|1.7572
11:24:31|1.7568
11:24:32|1.7568
11:24:33|1.7568
11:24:34|1.7568
11:24:35|1.7568
11:24:36|1.7568
11:24:37|1.7568
11:24:37|1.7568
11:24:39|1.7562
11:24:40|1.7547
11:24:41|1.7547
11:24:42|1.7547
11:24:43|1.7547
11:24:43|1.7545
11:24:45|1.7545
11:24:46|1.7545
11:24:47|1.754
11:24:48|1.754
11:24:48|1.754
11:24:50|1.754
11:24:50|1.754
11:24:52|1.754
11:24:53|1.7542
11:24:53|1.7542
11:24:55|1.7542
11:24:55|1.7542
11:24:56|1.7542
11:24:58|1.7539
11:24:59|1.7539
11:25:00|1.753
11:25:02|1.753
11:25:02|1.753
11:25:04|1.754
11:25:04|1.7544
11:25:05|1.7544
11:25:06|1.7544
11:25:07|1.7544
11:25:10|1.7544
11:25:10|1.7544
11:25:11|1.7544
11:25:13|1.7544
11:25:14|1.7546
11:25:15|1.7546
11:25:16|1.7546
11:25:17|1.7546
11:25:18|1.7546
11:25:19|1.7546
11:25:20|1.7546
11:25:21|1.7546
11:25:22|1.7546
11:25:23|1.7546
11:25:24|1.755
11:25:25|1.755
11:25:26|1.7556
11:25:27|1.7551
11:25:28|1.7551
11:25:29|1.7551
11:25:31|1.7551
11:25:32|1.7551
11:25:33|1.755
11:25:33|1.755
11:25:35|1.755
11:25:35|1.755
11:25:37|1.755
11:25:38|1.755
11:25:39|1.755
11:25:40|1.7541
11:25:42|1.7541
11:25:43|1.7541
11:25:43|1.7541
11:25:44|1.7541
11:25:46|1.7541
11:25:47|1.7541
11:25:48|1.7541
11:25:48|1.7541
11:25:49|1.7541
11:25:50|1.7541
11:25:52|1.754
11:25:52|1.754
11:25:53|1.754
11:25:54|1.7528
11:25:56|1.7528
11:25:56|1.7524
11:25:57|1.7524
11:25:58|1.7524
11:25:59|1.753
11:26:00|1.753
11:26:01|1.753
11:26:02|1.753
11:26:03|1.753
11:26:05|1.7523
11:26:05|1.7519
11:26:06|1.7519
11:26:07|1.7519
11:26:10|1.7519
11:26:11|1.7513
11:26:12|1.7513
11:26:13|1.7513
11:26:15|1.7518
11:26:16|1.7518
11:26:17|1.7518
11:26:18|1.7513
11:26:19|1.7513
11:26:20|1.7513
11:26:21|1.7513
11:26:22|1.7513
11:26:24|1.7518
11:26:25|1.7529
11:26:27|1.7522
11:26:28|1.7522
11:26:28|1.7522
11:26:29|1.7522
11:26:31|1.7522
11:26:31|1.7522
11:26:32|1.7522
11:26:33|1.7522
11:26:34|1.7522
11:26:35|1.7522
11:26:36|1.7522
11:26:37|1.7522
11:26:39|1.7522
11:26:39|1.7522
11:26:40|1.7522
11:26:41|1.752
11:26:42|1.752
11:26:44|1.752
11:26:44|1.7525
11:26:45|1.7525
11:26:46|1.7525
11:26:47|1.7525
11:26:48|1.7513
11:26:49|1.7513
11:26:50|1.7513
11:26:52|1.7513
11:26:52|1.7512
11:26:53|1.7511
11:26:54|1.7511
11:26:55|1.7503
11:26:57|1.7502
11:26:57|1.7501
11:26:58|1.7496
11:26:59|1.7493
11:27:00|1.7493
11:27:01|1.7493
11:27:02|1.7495
11:27:03|1.7495
11:27:04|1.7495
11:27:06|1.7495
11:27:06|1.7495
11:27:07|1.7495
11:27:08|1.7495
11:27:10|1.7496
11:27:11|1.7496
11:27:12|1.7496
11:27:13|1.7496
11:27:14|1.7496
11:27:15|1.7496
11:27:16|1.7496
11:27:17|1.7496
11:27:18|1.7492
11:27:19|1.7492
11:27:20|1.7492
11:27:21|1.7499
11:27:23|1.7499
11:27:24|1.7499
11:27:25|1.7506
11:27:26|1.7506
11:27:27|1.7506
11:27:28|1.7506
11:27:29|1.7506
11:27:30|1.7521
11:27:31|1.7521
11:27:32|1.7521
11:27:33|1.7521
11:27:34|1.7521
11:27:35|1.7521
11:27:36|1.7521
11:27:37|1.7521
11:27:38|1.7512
11:27:39|1.7512
11:27:40|1.7512
11:27:41|1.7512
11:27:42|1.7512
11:27:43|1.7512
11:27:44|1.7512
11:27:45|1.7529
11:27:46|1.7516
11:27:47|1.7516
11:27:48|1.7516
11:27:49|1.7516
11:27:50|1.7516
11:27:51|1.7511
11:27:52|1.7511
11:27:53|1.7511
11:27:54|1.7511
11:27:55|1.7511
11:27:56|1.7511
11:27:57|1.7511
11:27:58|1.7511
11:27:59|1.7511
11:28:00|1.7511
11:28:01|1.7511
11:28:02|1.7511
11:28:03|1.7511
11:28:04|1.7511
11:28:05|1.7506
11:28:06|1.7506
11:28:07|1.7506
11:28:08|1.7506
11:28:09|1.7506
11:28:10|1.7506
11:28:12|1.7506
11:28:13|1.7506
11:28:14|1.7506
11:28:15|1.7506
11:28:16|1.7527
11:28:17|1.7527
11:28:18|1.7527
11:28:20|1.7527
11:28:21|1.7527
11:28:22|1.7527
11:28:22|1.7527
11:28:24|1.7527
11:28:25|1.7527
11:28:25|1.7527
11:28:27|1.7527
11:28:28|1.7527
11:28:29|1.7527
11:28:30|1.7527
11:28:31|1.7527
11:28:32|1.7527
11:28:32|1.7527
11:28:34|1.7527
11:28:36|1.7527
11:28:37|1.7527
11:28:38|1.7527
11:28:39|1.7527
11:28:40|1.7527
11:28:40|1.7527
11:28:42|1.7527
11:28:42|1.7527
11:28:44|1.7521
11:28:45|1.7521
11:28:45|1.7521
11:28:46|1.7521
11:28:47|1.7521
11:28:48|1.7521
11:28:49|1.7524
11:28:50|1.7524
11:28:52|1.7524
11:28:52|1.7524
11:28:53|1.7524
11:28:54|1.7524
11:28:55|1.7524
11:28:57|1.7524
11:28:58|1.7524
11:28:59|1.751
11:29:00|1.751
11:29:01|1.751
11:29:02|1.7507
11:29:03|1.7507
11:29:04|1.7507
11:29:05|1.7507
11:29:06|1.7507
11:29:07|1.7507
11:29:08|1.7507
11:29:09|1.7507
11:29:10|1.7507
11:29:11|1.7507
11:29:13|1.7497
11:29:14|1.7493
11:29:15|1.7493
11:29:16|1.7493
11:29:17|1.7493
11:29:19|1.7491
11:29:21|1.7454
11:29:21|1.745
11:29:22|1.7445
11:29:23|1.7443
11:29:24|1.7438
11:29:25|1.7438
11:29:26|1.744
11:29:28|1.744
11:29:29|1.744
11:29:29|1.744
11:29:30|1.7442
11:29:31|1.7453
11:29:32|1.7453
11:29:33|1.7453
11:29:35|1.7453
11:29:35|1.7453
11:29:36|1.7451
11:29:38|1.7451
11:29:39|1.7451
11:29:40|1.7451
11:29:40|1.7451
11:29:41|1.7451
11:29:42|1.7451
11:29:43|1.7451
11:29:45|1.7451
11:29:45|1.7444
11:29:46|1.7444
11:29:47|1.7444
11:29:48|1.7444
11:29:50|1.7444
11:29:50|1.7442
11:29:51|1.7442
11:29:52|1.7438
11:29:53|1.7429
11:29:54|1.7429
11:29:55|1.7429
11:29:56|1.7429
11:29:57|1.744
11:29:58|1.7446
11:29:59|1.7446
11:30:00|1.7446
11:30:01|1.7446
11:30:03|1.7446
11:30:04|1.7446
11:30:05|1.7446
11:30:06|1.7446
11:30:06|1.7446
11:30:07|1.7446
11:30:08|1.7446
11:30:09|1.7431
11:30:10|1.7431
11:30:11|1.7431
11:30:13|1.7431
11:30:15|1.743
11:30:16|1.743
11:30:18|1.7433
11:30:19|1.7433
11:30:21|1.7433
11:30:22|1.7433
11:30:23|1.7433
11:30:23|1.7433
11:30:25|1.7433
11:30:26|1.7433
11:30:28|1.7433
11:30:29|1.7433
11:30:30|1.7433
11:30:31|1.7433
11:30:32|1.7433
11:30:33|1.743
11:30:34|1.7429
11:30:35|1.7429
11:30:36|1.7429
11:30:37|1.7429
11:30:38|1.742
11:30:39|1.7416
11:30:40|1.7408
11:30:41|1.7408
11:30:43|1.7408
11:30:44|1.7398
11:30:45|1.7397
11:30:46|1.7397
11:30:47|1.7393
11:30:47|1.7393
11:30:48|1.7389
11:30:50|1.7363
11:30:51|1.7363
11:30:51|1.7374
11:30:53|1.7365
11:30:54|1.7365
11:30:54|1.7365
11:30:56|1.735
11:30:57|1.7353
11:30:57|1.7339
11:30:59|1.7339
11:31:00|1.7339
11:31:01|1.7339
11:31:02|1.735
11:31:03|1.735
11:31:04|1.735
11:31:05|1.735
11:31:06|1.7348
11:31:07|1.7348
11:31:07|1.7369
11:31:08|1.7369
11:31:09|1.7367
11:31:10|1.7349
11:31:12|1.7366
11:31:12|1.7364
11:31:15|1.7364
11:31:16|1.7391
11:31:18|1.7349
11:31:19|1.7349
11:31:20|1.7349
11:31:21|1.7349
11:31:22|1.7337
11:31:23|1.7341
11:31:24|1.7345
11:31:26|1.7345
11:31:26|1.7352
11:31:27|1.7352
11:31:28|1.7352
11:31:29|1.7352
11:31:30|1.7352
11:31:32|1.7325
11:31:32|1.7333
11:31:33|1.7334
11:31:34|1.7334
11:31:35|1.7329
11:31:36|1.7329
11:31:37|1.7321
11:31:38|1.7321
11:31:39|1.7321
11:31:40|1.7329
11:31:41|1.7329
11:31:42|1.7319
11:31:43|1.734
11:31:44|1.734
11:31:45|1.734
11:31:46|1.7349
11:31:47|1.7352
11:31:48|1.7352
11:31:49|1.7352
11:31:50|1.7352
11:31:51|1.7352
11:31:52|1.7352
11:31:53|1.7333
11:31:54|1.7333
11:31:55|1.7333
11:31:56|1.7333
11:31:57|1.7333
11:31:58|1.7333
11:31:59|1.7333
11:32:00|1.7333
11:32:01|1.7333
11:32:02|1.7333
11:32:03|1.7333
11:32:04|1.7347
11:32:05|1.7347
11:32:06|1.7363
11:32:07|1.7363
11:32:08|1.7364
11:32:09|1.7364
11:32:10|1.7364
11:32:11|1.7364
11:32:12|1.7364
11:32:13|1.7359
11:32:15|1.7359
11:32:17|1.737
11:32:19|1.737
11:32:19|1.7376
11:32:22|1.7362
11:32:23|1.7362
11:32:23|1.7362
11:32:24|1.7362
11:32:26|1.7331
11:32:27|1.7331
11:32:29|1.7331
11:32:30|1.7331
11:32:30|1.7331
11:32:31|1.7331
11:32:32|1.7331
11:32:33|1.734
11:32:35|1.734
11:32:35|1.734
11:32:37|1.734
11:32:37|1.734
11:32:38|1.7343
11:32:40|1.7343
11:32:40|1.7343
11:32:42|1.7343
11:32:43|1.7343
11:32:44|1.7343
11:32:45|1.7343
11:32:45|1.7343
11:32:46|1.7343
11:32:48|1.7343
11:32:49|1.7343
11:32:50|1.7343
11:32:51|1.7359
11:32:52|1.7359
11:32:53|1.7367
11:32:54|1.736
11:32:55|1.736
11:32:55|1.736
11:32:57|1.736
11:32:57|1.736
11:32:59|1.736
11:33:00|1.736
11:33:01|1.736
11:33:02|1.735
11:33:03|1.735
11:33:03|1.735
11:33:05|1.735
11:33:06|1.735
11:33:07|1.735
11:33:08|1.7353
11:33:08|1.7353
11:33:10|1.7353
11:33:12|1.7383
11:33:13|1.7391
11:33:13|1.7388
11:33:15|1.7388
11:33:17|1.7384
11:33:18|1.7384
11:33:20|1.7383
11:33:21|1.7383
11:33:22|1.7383
11:33:23|1.7383
11:33:24|1.7376
11:33:25|1.7376
11:33:26|1.7376
11:33:27|1.7376
11:33:28|1.7381
11:33:29|1.7381
11:33:30|1.7381
11:33:31|1.7381
11:33:33|1.7381
11:33:34|1.7381
11:33:35|1.7378
11:33:37|1.7378
11:33:37|1.7378
11:33:38|1.7378
11:33:39|1.7397
11:33:41|1.7404
11:33:41|1.7404
11:33:42|1.7404
11:33:43|1.7404
11:33:44|1.7404
11:33:45|1.741
11:33:46|1.741
11:33:47|1.741
11:33:48|1.7412
11:33:49|1.7412
11:33:50|1.742
11:33:51|1.7427
11:33:52|1.7427
11:33:53|1.743
11:33:54|1.7429
11:33:55|1.7429
11:33:56|1.7429
11:33:57|1.7427
11:33:58|1.7416
11:33:59|1.7416
11:34:00|1.741
11:34:01|1.741
11:34:02|1.741
11:34:03|1.741
11:34:04|1.741
11:34:05|1.7406
11:34:06|1.7405
11:34:08|1.7405
11:34:08|1.7405
11:34:09|1.7405
11:34:10|1.7405
11:34:11|1.7405
11:34:12|1.7405
11:34:13|1.7405
11:34:15|1.7405
11:34:15|1.7405
11:34:17|1.7405
11:34:19|1.7405
11:34:21|1.7416
11:34:22|1.7429
11:34:24|1.7419
11:34:25|1.7419
11:34:25|1.7434
11:34:27|1.7434
11:34:28|1.7434
11:34:29|1.7444
11:34:30|1.7444
11:34:30|1.7444
11:34:32|1.7444
11:34:34|1.7444
11:34:34|1.7443
11:34:35|1.7443
11:34:36|1.7443
11:34:37|1.7443
11:34:38|1.7443
11:34:39|1.7443
11:34:41|1.7443
11:34:42|1.7443
11:34:43|1.7443
11:34:44|1.7443
11:34:45|1.7443
11:34:46|1.7443
11:34:47|1.744
11:34:48|1.7447
11:34:49|1.7447
11:34:50|1.7447
11:34:51|1.744
11:34:52|1.742
11:34:53|1.7415
11:34:54|1.7415
11:34:55|1.7399
11:34:56|1.7396
11:34:57|1.7408
11:34:58|1.7408
11:34:59|1.7408
11:35:00|1.7408
11:35:01|1.7408
11:35:02|1.7408
11:35:03|1.7408
11:35:04|1.7418
11:35:05|1.7416
11:35:06|1.7416
11:35:08|1.743
11:35:09|1.7431
11:35:10|1.7431
11:35:11|1.7432
11:35:11|1.7432
11:35:13|1.7453
11:35:14|1.7453
11:35:15|1.7447
11:35:15|1.7447
11:35:17|1.7447
11:35:19|1.7447
11:35:21|1.7463
11:35:22|1.7463
11:35:22|1.7463
11:35:24|1.7458
11:35:24|1.7465
11:35:25|1.7465
11:35:26|1.7466
11:35:28|1.7466
11:35:28|1.747
11:35:29|1.747
11:35:30|1.747
11:35:32|1.7466
11:35:33|1.7466
11:35:34|1.7468
11:35:35|1.7448
11:35:36|1.7448
11:35:37|1.7448
11:35:38|1.7448
11:35:39|1.7448
11:35:40|1.7448
11:35:41|1.7448
11:35:42|1.7458
11:35:43|1.7464
11:35:44|1.7464
11:35:46|1.7464
11:35:46|1.7464
11:35:47|1.7464
11:35:48|1.7459
11:35:49|1.746
11:35:51|1.7454
11:35:51|1.7458
11:35:53|1.7458
11:35:53|1.7458
11:35:54|1.7458
11:35:55|1.7458
11:35:56|1.7458
11:35:57|1.7458
11:35:58|1.7458
11:35:59|1.7458
11:36:01|1.7458
11:36:01|1.7457
11:36:03|1.7457
11:36:03|1.7457
11:36:04|1.7457
11:36:05|1.7457
11:36:06|1.7457
11:36:07|1.7457
11:36:08|1.7477
11:36:09|1.7479
11:36:10|1.7478
11:36:11|1.748
11:36:12|1.7481
11:36:13|1.7481
11:36:14|1.7483
11:36:15|1.7483
11:36:16|1.7483
11:36:18|1.7483
11:36:19|1.7483
11:36:20|1.7481
11:36:21|1.7485
11:36:22|1.7485
11:36:23|1.7485
11:36:24|1.7469
11:36:25|1.7469
11:36:26|1.7469
11:36:27|1.7469
11:36:28|1.7469
11:36:29|1.7469
11:36:30|1.7469
11:36:31|1.7473
11:36:32|1.7473
11:36:33|1.7473
11:36:34|1.7473
11:36:35|1.7473
11:36:36|1.7473
11:36:37|1.7472
11:36:38|1.7472
11:36:39|1.7472
11:36:40|1.7472
11:36:41|1.7441
11:36:42|1.7441
11:36:43|1.7441
11:36:44|1.7441
11:36:45|1.7441
11:36:46|1.7424
11:36:47|1.7424
11:36:48|1.7424
11:36:49|1.7424
11:36:50|1.7424
11:36:51|1.7428
11:36:52|1.7428
11:36:53|1.7428
11:36:54|1.7428
11:36:55|1.7428
11:36:56|1.7428
11:36:57|1.7413
11:36:58|1.7413
11:36:59|1.7413
11:37:00|1.7413
11:37:01|1.7413
11:37:02|1.7413
11:37:03|1.7413
11:37:04|1.7413
11:37:05|1.7433
11:37:06|1.7433
11:37:07|1.7433
11:37:08|1.7433
11:37:09|1.7433
11:37:10|1.7433
11:37:11|1.7433
11:37:13|1.7433
11:37:15|1.7433
11:37:16|1.7424
11:37:17|1.7424
11:37:18|1.7424
11:37:19|1.7424
11:37:21|1.7424
11:37:22|1.7424
11:37:24|1.7424
11:37:25|1.7424
11:37:25|1.7424
11:37:27|1.7424
11:37:27|1.7424
11:37:29|1.7424
11:37:30|1.7424
11:37:32|1.7419
11:37:33|1.7414
11:37:34|1.7414
11:37:35|1.7414
11:37:36|1.7414
11:37:36|1.7414
11:37:38|1.7414
11:37:39|1.7414
11:37:40|1.7418
11:37:41|1.7418
11:37:42|1.743
11:37:43|1.7418
11:37:44|1.7418
11:37:45|1.7418
11:37:46|1.7418
11:37:47|1.7441
11:37:48|1.7441
11:37:49|1.7441
11:37:50|1.7437
11:37:51|1.7437
11:37:52|1.7437
11:37:52|1.7437
11:37:54|1.7437
11:37:55|1.7437
11:37:56|1.7437
11:37:57|1.7437
11:37:58|1.7437
11:37:59|1.7437
11:38:00|1.7437
11:38:01|1.7437
11:38:01|1.7437
11:38:03|1.7437
11:38:04|1.7441
11:38:05|1.7441
11:38:06|1.7443
11:38:07|1.7443
11:38:08|1.7443
11:38:09|1.7443
11:38:09|1.7433
11:38:11|1.7433
11:38:12|1.7433
11:38:12|1.7433
11:38:14|1.7433
11:38:15|1.7433
11:38:16|1.7433
11:38:17|1.7433
11:38:17|1.7433
11:38:18|1.7438
11:38:20|1.7438
11:38:22|1.7426
11:38:24|1.7438
11:38:25|1.7438
11:38:26|1.7438
11:38:27|1.7438
11:38:28|1.7438
11:38:29|1.7436
11:38:30|1.7436
11:38:31|1.7436
11:38:32|1.743
11:38:33|1.743
11:38:34|1.7433
11:38:35|1.7433
11:38:36|1.7433
11:38:37|1.7433
11:38:38|1.7433
11:38:39|1.7418
11:38:40|1.7418
11:38:41|1.7418
11:38:42|1.7418
11:38:43|1.7418
11:38:44|1.7418
11:38:45|1.7418
11:38:46|1.7418
11:38:47|1.7418
11:38:48|1.7418
11:38:49|1.7418
11:38:50|1.7418
11:38:51|1.7418
11:38:52|1.7418
11:38:53|1.7418
11:38:54|1.7418
11:38:55|1.7418
11:38:56|1.7418
11:38:57|1.7443
11:38:58|1.7445
11:38:59|1.7445
11:39:00|1.7445
11:39:01|1.7445
11:39:02|1.7445
11:39:03|1.7445
11:39:04|1.7445
11:39:05|1.7445
11:39:06|1.7445
11:39:07|1.7445
11:39:08|1.7445
11:39:09|1.7445
11:39:10|1.7445
11:39:11|1.7445
11:39:12|1.7445
11:39:13|1.7445
11:39:14|1.7448
11:39:15|1.7442
11:39:16|1.7445
11:39:17|1.7445
11:39:18|1.7445
11:39:19|1.7445
11:39:20|1.7445
11:39:21|1.7445
11:39:23|1.7444
11:39:24|1.7444
11:39:25|1.7444
11:39:26|1.7444
11:39:27|1.7436
11:39:28|1.7428
11:39:30|1.7428
11:39:31|1.7428
11:39:32|1.7428
11:39:33|1.7428
11:39:34|1.743
11:39:35|1.743
11:39:36|1.7429
11:39:37|1.7429
11:39:38|1.7429
11:39:38|1.7429
11:39:40|1.7429
11:39:41|1.7429
11:39:42|1.7429
11:39:43|1.7429
11:39:44|1.7428
11:39:46|1.7428
11:39:46|1.7428
11:39:47|1.7428
11:39:49|1.7428
11:39:50|1.7428
11:39:51|1.7422
11:39:51|1.7422
11:39:53|1.7422
11:39:53|1.7394
11:39:55|1.7394
11:39:55|1.7394
11:39:56|1.7394
11:39:57|1.7394
11:39:59|1.7394
11:40:00|1.7394
11:40:01|1.74
11:40:01|1.7402
11:40:02|1.7402
11:40:03|1.7402
11:40:04|1.7402
11:40:05|1.7402
11:40:06|1.74
11:40:08|1.74
11:40:08|1.74
11:40:10|1.74
11:40:10|1.74
11:40:11|1.7404
11:40:12|1.7404
11:40:13|1.7401
11:40:14|1.7401
11:40:15|1.7401
11:40:16|1.7405
11:40:17|1.7405
11:40:18|1.7401
11:40:19|1.7401
11:40:20|1.7401
11:40:21|1.7401
11:40:24|1.7401
11:40:24|1.7401
11:40:26|1.7394
11:40:27|1.7394
11:40:28|1.7394
11:40:29|1.7394
11:40:31|1.7394
11:40:32|1.7394
11:40:33|1.7394
11:40:34|1.7394
11:40:35|1.7394
11:40:36|1.7394
11:40:37|1.7394
11:40:38|1.7394
11:40:39|1.7394
11:40:40|1.7394
11:40:41|1.7394
11:40:42|1.7394
11:40:43|1.7394
11:40:44|1.7394
11:40:45|1.7394
11:40:46|1.7389
11:40:47|1.7384
11:40:48|1.7384
11:40:49|1.7378
11:40:50|1.7378
11:40:51|1.7378
11:40:52|1.7378
11:40:53|1.7378
11:40:54|1.7378
11:40:55|1.7378
11:40:56|1.7377
11:40:57|1.737
11:40:58|1.737
11:40:59|1.737
11:41:00|1.737
11:41:01|1.737
11:41:02|1.737
11:41:03|1.7367
11:41:04|1.7367
11:41:05|1.7367
11:41:06|1.7367
11:41:07|1.7367
11:41:08|1.7367
11:41:09|1.7367
11:41:10|1.7367
11:41:11|1.7367
11:41:12|1.7367
11:41:13|1.7367
11:41:14|1.7367
11:41:15|1.7367
11:41:16|1.7367
11:41:17|1.7367
11:41:18|1.7367
11:41:19|1.7367
11:41:20|1.7367
11:41:21|1.7367
11:41:22|1.7367
11:41:23|1.7367
11:41:24|1.7367
11:41:26|1.7374
11:41:27|1.7374
11:41:28|1.7371
11:41:29|1.7361
11:41:30|1.7361
11:41:31|1.7361
11:41:32|1.7361
11:41:33|1.7361
11:41:34|1.7361
11:41:35|1.7358
11:41:36|1.7358
11:41:37|1.7358
11:41:38|1.7358
11:41:39|1.736
11:41:40|1.7371
11:41:41|1.7371
11:41:42|1.7371
11:41:43|1.7371
11:41:44|1.7371
11:41:45|1.7371
11:41:46|1.7368
11:41:47|1.7368
11:41:48|1.7368
11:41:49|1.7365
11:41:50|1.7361
11:41:51|1.7361
11:41:52|1.7361
11:41:53|1.7361
11:41:54|1.7361
11:41:55|1.7361
11:41:56|1.7361
11:41:58|1.7361
11:41:59|1.7361
11:42:00|1.7366
11:42:01|1.7366
11:42:02|1.7366
11:42:03|1.7366
11:42:03|1.7366
11:42:04|1.7366
11:42:07|1.7366
11:42:07|1.7366
11:42:08|1.7366
11:42:09|1.7366
11:42:10|1.7366
11:42:11|1.7381
11:42:14|1.7389
11:42:15|1.739
11:42:16|1.7379
11:42:17|1.7379
11:42:18|1.7379
11:42:19|1.7379
11:42:20|1.7379
11:42:21|1.7361
11:42:22|1.7361
11:42:23|1.7361
11:42:24|1.7361
11:42:26|1.7361
11:42:27|1.7361
11:42:29|1.7348
11:42:30|1.7348
11:42:31|1.7348
11:42:32|1.734
11:42:33|1.734
11:42:33|1.734
11:42:35|1.734
11:42:36|1.7341
11:42:36|1.7341
11:42:37|1.7342
11:42:39|1.7333
11:42:40|1.7333
11:42:40|1.7333
11:42:41|1.7333
11:42:43|1.7333
11:42:43|1.7344
11:42:45|1.7344
11:42:46|1.7344
11:42:47|1.7342
11:42:48|1.7342
11:42:49|1.7343
11:42:50|1.7343
11:42:50|1.734
11:42:51|1.734
11:42:53|1.734
11:42:54|1.734
11:42:55|1.734
11:42:56|1.734
11:42:57|1.734
11:42:57|1.734
11:42:59|1.734
11:43:01|1.7352
11:43:02|1.7352
11:43:03|1.7352
11:43:03|1.7352
11:43:04|1.7352
11:43:06|1.7352
11:43:07|1.7352
11:43:07|1.7352
11:43:08|1.7352
11:43:09|1.7343
11:43:10|1.7343
11:43:11|1.7343
11:43:12|1.7343
11:43:13|1.7343
11:43:15|1.7339
11:43:16|1.7339
11:43:17|1.7339
11:43:18|1.7339
11:43:19|1.7338
11:43:20|1.7338
11:43:21|1.7338
11:43:22|1.7338
11:43:23|1.7338
11:43:24|1.7338
11:43:26|1.7338
11:43:27|1.7338
11:43:28|1.7338
11:43:29|1.7339
11:43:31|1.7339
11:43:32|1.7339
11:43:33|1.7339
11:43:34|1.7339
11:43:35|1.7339
11:43:36|1.7339
11:43:37|1.7339
11:43:38|1.7339
11:43:39|1.7331
11:43:40|1.733
11:43:41|1.733
11:43:42|1.733
11:43:43|1.733
11:43:44|1.7331
11:43:45|1.7331
11:43:46|1.7331
11:43:47|1.7337
11:43:48|1.7337
11:43:49|1.7337
11:43:50|1.7337
11:43:51|1.7337
11:43:53|1.7337
11:43:54|1.7337
11:43:55|1.7337
11:43:56|1.7337
11:43:57|1.7337
11:43:58|1.7337
11:43:59|1.7337
11:44:00|1.7337
11:44:01|1.7337
11:44:02|1.7337
11:44:03|1.7337
11:44:04|1.7337
11:44:05|1.7337
11:44:06|1.7337
11:44:07|1.7337
11:44:08|1.7337
11:44:09|1.7337
11:44:10|1.7337
11:44:11|1.7337
11:44:12|1.7337
11:44:13|1.7337
11:44:14|1.7337
11:44:15|1.7337
11:44:16|1.7337
11:44:17|1.7341
11:44:18|1.7341
11:44:19|1.7341
11:44:20|1.7341
11:44:21|1.7341
11:44:22|1.7358
11:44:23|1.7358
11:44:24|1.7366
11:44:25|1.7366
11:44:26|1.7366
11:44:27|1.7366
11:44:29|1.7366
11:44:30|1.7365
11:44:32|1.7365
11:44:33|1.7365
11:44:33|1.7365
11:44:34|1.7365
11:44:36|1.7365
11:44:36|1.7365
11:44:38|1.7365
11:44:39|1.7365
11:44:40|1.7365
11:44:40|1.7365
11:44:41|1.7365
11:44:43|1.7365
11:44:44|1.7365
11:44:44|1.7365
11:44:46|1.7365
11:44:46|1.7365
11:44:49|1.7369
11:44:49|1.7369
11:44:50|1.7369
11:44:51|1.7369
11:44:52|1.7369
11:44:53|1.7369
11:44:54|1.7369
11:44:55|1.7369
11:44:57|1.7352
11:44:57|1.7352
11:44:58|1.7352
11:44:59|1.7352
11:45:00|1.7352
11:45:01|1.7343
11:45:02|1.7343
11:45:03|1.7343
11:45:05|1.7348
11:45:06|1.7348
11:45:07|1.7348
11:45:08|1.7347
11:45:09|1.7331
11:45:10|1.7331
11:45:11|1.7331
11:45:12|1.7331
11:45:13|1.7331
11:45:14|1.7353
11:45:15|1.7354
11:45:16|1.7354
11:45:17|1.7353
11:45:18|1.7353
11:45:19|1.7369
11:45:20|1.7369
11:45:21|1.7369
11:45:22|1.7369
11:45:23|1.7369
11:45:24|1.7369
11:45:25|1.7369
11:45:26|1.7369
11:45:27|1.7369
11:45:28|1.7376
11:45:30|1.7371
11:45:31|1.7371
11:45:32|1.7371
11:45:34|1.7371
11:45:34|1.7371
11:45:36|1.7371
11:45:36|1.7371
11:45:39|1.7372
11:45:40|1.7374
11:45:41|1.7374
11:45:43|1.7362
11:45:44|1.7362
11:45:45|1.7362
11:45:46|1.7362
11:45:47|1.7362
11:45:48|1.7362
11:45:49|1.7372
11:45:50|1.7372
11:45:51|1.7372
11:45:52|1.7372
11:45:53|1.7372
11:45:54|1.7372
11:45:55|1.7372
11:45:56|1.7372
11:45:57|1.7364
11:45:58|1.7364
11:45:59|1.7364
11:46:00|1.7364
11:46:01|1.7364
11:46:02|1.7364
11:46:03|1.7364
11:46:04|1.7377
11:46:05|1.7364
11:46:06|1.7364
11:46:07|1.7364
11:46:08|1.7364
11:46:09|1.7367
11:46:10|1.7367
11:46:11|1.7386
11:46:12|1.74
11:46:13|1.7416
11:46:14|1.7423
11:46:15|1.7432
11:46:16|1.7449
11:46:17|1.7449
11:46:18|1.7431
11:46:19|1.7431
11:46:20|1.7431
11:46:21|1.7431
11:46:22|1.7465
11:46:23|1.7471
11:46:24|1.7471
11:46:25|1.7467
11:46:26|1.7467
11:46:27|1.7442
11:46:28|1.7442
11:46:29|1.7442
11:46:30|1.7442
11:46:31|1.7442
11:46:32|1.7436
11:46:33|1.7436
11:46:34|1.7436
11:46:35|1.7436
11:46:36|1.7436
11:46:37|1.7436
11:46:38|1.7436
11:46:39|1.7436
11:46:40|1.7436
11:46:41|1.7436
11:46:42|1.7436
11:46:43|1.7436
11:46:44|1.7436
11:46:45|1.741
11:46:46|1.741
11:46:47|1.741
11:46:49|1.741
11:46:49|1.7402
11:46:51|1.7398
11:46:52|1.7398
11:46:53|1.7398
11:46:54|1.7398
11:46:55|1.7396
11:46:56|1.7396
11:46:57|1.7396
11:46:59|1.7396
11:46:59|1.7396
11:47:00|1.7396
11:47:01|1.7396
11:47:04|1.7383
11:47:04|1.7383
11:47:05|1.7383
11:47:06|1.7383
11:47:08|1.7372
11:47:09|1.7372
11:47:10|1.7372
11:47:11|1.7372
11:47:12|1.7368
11:47:13|1.7368
11:47:14|1.7368
11:47:15|1.7358
11:47:16|1.7358
11:47:17|1.7358
11:47:18|1.7358
11:47:19|1.7353
11:47:20|1.7353
11:47:21|1.7353
11:47:22|1.7353
11:47:23|1.7353
11:47:24|1.7353
11:47:25|1.7353
11:47:26|1.7362
11:47:27|1.7362
11:47:28|1.7362
11:47:29|1.7362
11:47:31|1.738
11:47:32|1.7383
11:47:34|1.7383
11:47:35|1.7383
11:47:36|1.7383
11:47:38|1.7383
11:47:39|1.7383
11:47:40|1.7383
11:47:40|1.7383
11:47:42|1.7383
11:47:43|1.7383
11:47:43|1.7383
11:47:44|1.7383
11:47:45|1.7383
11:47:46|1.7383
11:47:47|1.7383
11:47:48|1.7383
11:47:49|1.7383
11:47:50|1.7397
11:47:52|1.7386
11:47:53|1.7386
11:47:53|1.7386
11:47:54|1.7386
11:47:56|1.7379
11:47:56|1.7379
11:47:58|1.7379
11:47:59|1.7365
11:47:59|1.7365
11:48:00|1.7365
11:48:01|1.7365
11:48:02|1.7365
11:48:03|1.7365
11:48:05|1.7365
11:48:06|1.7365
11:48:06|1.7362
11:48:08|1.7355
11:48:08|1.7366
11:48:09|1.7366
11:48:10|1.7366
11:48:11|1.7366
11:48:13|1.7366
11:48:13|1.7366
11:48:14|1.7366
11:48:15|1.7366
11:48:16|1.7366
11:48:18|1.7366
11:48:18|1.7366
11:48:19|1.7366
11:48:21|1.7366
11:48:22|1.7366
11:48:24|1.7366
11:48:24|1.7362
11:48:25|1.7362
11:48:26|1.7369
11:48:27|1.7369
11:48:28|1.7369
11:48:29|1.7369
11:48:31|1.7369
11:48:33|1.7369
11:48:35|1.7369
11:48:35|1.7369
11:48:37|1.7369
11:48:37|1.7369
11:48:38|1.7369
11:48:39|1.7369
11:48:41|1.7369
11:48:42|1.7369
11:48:43|1.7369
11:48:44|1.7369
11:48:45|1.7369
11:48:45|1.7369
11:48:47|1.7369
11:48:48|1.7369
11:48:49|1.7369
11:48:50|1.7369
11:48:50|1.7369
11:48:52|1.7369
11:48:54|1.7369
11:48:54|1.7369
11:48:55|1.7369
11:48:56|1.7369
11:48:57|1.7369
11:48:59|1.7369
11:49:00|1.7369
11:49:00|1.7369
11:49:02|1.7367
11:49:03|1.7367
11:49:04|1.7367
11:49:05|1.7367
11:49:06|1.7367
11:49:07|1.7367
11:49:07|1.7367
11:49:09|1.7367
11:49:10|1.7346
11:49:10|1.7344
11:49:12|1.7344
11:49:14|1.7344
11:49:14|1.7341
11:49:15|1.7341
11:49:17|1.7341
11:49:18|1.7341
11:49:18|1.735
11:49:19|1.735
11:49:22|1.735
11:49:22|1.735
11:49:23|1.735
11:49:24|1.735
11:49:25|1.7337
11:49:26|1.7337
11:49:27|1.7337
11:49:28|1.7337
11:49:29|1.7337
11:49:30|1.7336
11:49:32|1.7336
11:49:33|1.7336
11:49:34|1.7336
11:49:35|1.7336
11:49:37|1.7336
11:49:38|1.7331
11:49:39|1.733
11:49:41|1.733
11:49:42|1.7327
11:49:43|1.7336
11:49:44|1.7324
11:49:45|1.7324
11:49:46|1.7316
11:49:47|1.7322
11:49:48|1.7322
11:49:49|1.7325
11:49:50|1.7325
11:49:51|1.7325
11:49:52|1.7325
11:49:53|1.7325
11:49:54|1.7325
11:49:55|1.7325
11:49:56|1.7325
11:49:57|1.7325
11:49:59|1.7325
11:49:59|1.7325
11:50:01|1.7325
11:50:02|1.7325
11:50:03|1.7308
11:50:04|1.7307
11:50:05|1.7308
11:50:05|1.7308
11:50:08|1.7308
11:50:09|1.7293
11:50:10|1.7291
11:50:11|1.7291
11:50:12|1.7291
11:50:13|1.7291
11:50:14|1.7291
11:50:16|1.7291
11:50:17|1.7291
11:50:17|1.7301
11:50:18|1.7301
11:50:21|1.7289
11:50:21|1.7291
11:50:22|1.7291
11:50:23|1.7291
11:50:24|1.7302
11:50:25|1.7307
11:50:26|1.7307
11:50:27|1.7307
11:50:28|1.7307
11:50:29|1.7307
11:50:30|1.7306
11:50:31|1.7306
11:50:32|1.7306
11:50:33|1.7306
11:50:35|1.7304
11:50:36|1.7304
11:50:37|1.7304
11:50:38|1.7304
11:50:39|1.7306
11:50:41|1.7306
11:50:41|1.7306
11:50:42|1.7306
11:50:44|1.7306
11:50:44|1.7306
11:50:45|1.7306
11:50:46|1.7306
11:50:47|1.7306
11:50:48|1.7306
11:50:49|1.7306
11:50:50|1.7291
11:50:52|1.7291
11:50:52|1.7291
11:50:53|1.7291
11:50:54|1.7291
11:50:55|1.7315
11:50:56|1.7324
11:50:57|1.7324
11:50:58|1.7324
11:51:00|1.7316
11:51:00|1.7316
11:51:01|1.7316
11:51:02|1.7316
11:51:03|1.7316
11:51:04|1.7316
11:51:05|1.7316
11:51:07|1.7341
11:51:07|1.7341
11:51:09|1.7329
11:51:09|1.7329
11:51:10|1.7326
11:51:12|1.7326
11:51:14|1.7325
11:51:14|1.7325
11:51:15|1.7325
11:51:16|1.7325
11:51:18|1.7324
11:51:18|1.7324
11:51:19|1.7324
11:51:20|1.7324
11:51:21|1.7323
11:51:22|1.7323
11:51:23|1.7323
11:51:25|1.7323
11:51:25|1.7323
11:51:26|1.7323
11:51:27|1.7323
11:51:28|1.7323
11:51:29|1.7323
11:51:30|1.7323
11:51:31|1.7323
11:51:32|1.7323
11:51:34|1.7323
11:51:36|1.7299
11:51:38|1.7299
11:51:40|1.7315
11:51:40|1.7315
11:51:41|1.7323
11:51:42|1.7323
11:51:43|1.7323
11:51:44|1.7323
11:51:46|1.7323
11:51:47|1.7323
11:51:48|1.7323
11:51:50|1.7323
11:51:51|1.7323
11:51:52|1.7323
11:51:53|1.7323
11:51:54|1.7323
11:51:55|1.7323
11:51:56|1.7323
11:51:57|1.7323
11:51:58|1.7323
11:51:59|1.7323
11:52:00|1.7323
11:52:01|1.7323
11:52:02|1.7323
11:52:03|1.7323
11:52:04|1.73
11:52:05|1.73
11:52:06|1.73
11:52:07|1.73
11:52:08|1.73
11:52:09|1.73
11:52:10|1.73
11:52:11|1.73
11:52:12|1.7289
11:52:13|1.7286
11:52:14|1.7286
11:52:15|1.7286
11:52:16|1.7296
11:52:17|1.7296
11:52:18|1.7296
11:52:19|1.7296
11:52:20|1.7296
11:52:21|1.7296
11:52:23|1.7285
11:52:23|1.7285
11:52:25|1.7285
11:52:26|1.7285
11:52:26|1.727
11:52:28|1.7274
11:52:29|1.7287
11:52:29|1.7263
11:52:32|1.7259
11:52:32|1.7259
11:52:33|1.7259
11:52:36|1.7259
11:52:36|1.7259
11:52:38|1.7259
11:52:39|1.7259
11:52:40|1.7237
11:52:42|1.7237
11:52:43|1.7241
11:52:43|1.7241
11:52:45|1.725
11:52:46|1.725
11:52:48|1.7246
11:52:49|1.7246
11:52:50|1.7246
11:52:51|1.7228
11:52:52|1.7249
11:52:52|1.7249
11:52:54|1.7249
11:52:54|1.7249
11:52:55|1.7249
11:52:57|1.7249
11:52:57|1.7253
11:52:59|1.7253
11:52:59|1.7253
11:53:00|1.7253
11:53:02|1.7253
11:53:03|1.7253
11:53:03|1.7253
11:53:04|1.7253
11:53:06|1.7253
11:53:07|1.7253
11:53:07|1.7253
11:53:08|1.7253
11:53:10|1.7253
11:53:10|1.7253
11:53:11|1.7253
11:53:13|1.7277
11:53:14|1.7277
11:53:16|1.7289
11:53:17|1.7289
11:53:18|1.7289
11:53:19|1.7287
11:53:20|1.7287
11:53:21|1.7287
11:53:22|1.7287
11:53:23|1.7287
11:53:24|1.7288
11:53:25|1.7288
11:53:26|1.7283
11:53:27|1.7283
11:53:28|1.7283
11:53:29|1.7245
11:53:30|1.7245
11:53:31|1.7245
11:53:32|1.7245
11:53:33|1.7245
11:53:34|1.7245
11:53:35|1.7245
11:53:36|1.7245
11:53:37|1.7245
11:53:38|1.7245
11:53:39|1.7245
11:53:41|1.7236
11:53:43|1.7236
11:53:43|1.7233
11:53:45|1.7236
11:53:46|1.7237
11:53:47|1.7237
11:53:48|1.7237
11:53:49|1.7237
11:53:50|1.7224
11:53:51|1.722
11:53:53|1.722
11:53:54|1.722
11:53:54|1.722
11:53:55|1.722
11:53:57|1.722
11:53:58|1.7225
11:53:59|1.7218
11:54:00|1.7218
11:54:00|1.7212
11:54:01|1.7217
11:54:04|1.7217
11:54:04|1.7217
11:54:05|1.7217
11:54:06|1.7222
11:54:07|1.7235
11:54:08|1.7235
11:54:10|1.7218
11:54:11|1.7225
11:54:12|1.7225
11:54:13|1.7247
11:54:14|1.7247
11:54:15|1.7247
11:54:16|1.7247
11:54:17|1.7247
11:54:18|1.7247
11:54:19|1.7254
11:54:20|1.7254
11:54:22|1.7254
11:54:23|1.7254
11:54:24|1.7254
11:54:25|1.7254
11:54:26|1.7254
11:54:27|1.7254
11:54:28|1.7254
11:54:28|1.7254
11:54:30|1.7254
11:54:31|1.7254
11:54:32|1.7254
11:54:33|1.7254
11:54:34|1.7254
11:54:35|1.7254
11:54:35|1.7254
11:54:38|1.7254
11:54:40|1.7254
11:54:41|1.7254
11:54:41|1.7254
11:54:42|1.7254
11:54:44|1.7254
11:54:44|1.7254
11:54:45|1.7254
11:54:47|1.7254
11:54:48|1.7254
11:54:48|1.7254
11:54:50|1.7223
11:54:51|1.7223
11:54:51|1.7223
11:54:52|1.7244
11:54:53|1.7244
11:54:54|1.7244
11:54:56|1.7244
11:54:57|1.7244
11:54:58|1.7244
11:54:58|1.7244
11:55:00|1.7231
11:55:01|1.7231
11:55:02|1.7243
11:55:03|1.7243
11:55:04|1.7243
11:55:05|1.7243
11:55:06|1.7243
11:55:07|1.7243
11:55:08|1.7243
11:55:09|1.7246
11:55:10|1.7246
11:55:11|1.7246
11:55:12|1.7269
11:55:13|1.7269
11:55:14|1.7269
11:55:15|1.7269
11:55:16|1.7269
11:55:17|1.7269
11:55:18|1.7269
11:55:19|1.7269
11:55:20|1.7269
11:55:21|1.7269
11:55:22|1.7269
11:55:23|1.7269
11:55:24|1.7234
11:55:25|1.7234
11:55:26|1.7234
11:55:27|1.7234
11:55:28|1.7234
11:55:29|1.7234
11:55:30|1.7234
11:55:31|1.7234
11:55:32|1.7234
11:55:33|1.7244
11:55:34|1.7255
11:55:35|1.7255
11:55:36|1.7241
11:55:37|1.7241
11:55:39|1.7241
11:55:41|1.7241
11:55:42|1.7241
11:55:44|1.7248
11:55:45|1.7248
11:55:45|1.7248
11:55:46|1.7248
11:55:48|1.7247
11:55:49|1.7247
11:55:50|1.7247
11:55:51|1.7247
11:55:52|1.7247
11:55:53|1.7247
11:55:54|1.7247
11:55:55|1.7247
11:55:56|1.7247
11:55:57|1.7247
11:55:58|1.7247
11:55:59|1.7247
11:56:00|1.7247
11:56:01|1.7247
11:56:02|1.7247
11:56:03|1.7247
11:56:04|1.7247
11:56:05|1.7247
11:56:06|1.7247
11:56:07|1.7247
11:56:08|1.7247
11:56:09|1.7247
11:56:10|1.7247
11:56:11|1.7247
11:56:12|1.725
11:56:13|1.725
11:56:14|1.725
11:56:15|1.725
11:56:16|1.725
11:56:17|1.725
11:56:18|1.725
11:56:19|1.725
11:56:20|1.725
11:56:21|1.725
11:56:22|1.725
11:56:23|1.725
11:56:24|1.725
11:56:25|1.725
11:56:26|1.7245
11:56:28|1.7251
11:56:29|1.7257
11:56:30|1.7255
11:56:31|1.7255
11:56:32|1.7251
11:56:33|1.7251
11:56:34|1.7251
11:56:35|1.7251
11:56:36|1.7251
11:56:37|1.7243
11:56:38|1.7243
11:56:40|1.7243
11:56:41|1.7243
11:56:43|1.7243
11:56:44|1.7259
11:56:45|1.7259
11:56:46|1.7259
11:56:47|1.7259
11:56:48|1.7259
11:56:49|1.7259
11:56:50|1.7259
11:56:51|1.7259
11:56:53|1.7244
11:56:54|1.7244
11:56:55|1.7244
11:56:56|1.7244
11:56:58|1.7244
11:56:59|1.7244
11:57:02|1.7244
11:57:02|1.725
11:57:04|1.725
11:57:05|1.725
11:57:06|1.725
11:57:08|1.725
11:57:08|1.725
11:57:10|1.7266
11:57:10|1.7256
11:57:12|1.7256
11:57:12|1.7256
11:57:13|1.7265
11:57:15|1.7264
11:57:15|1.7264
11:57:17|1.7264
11:57:18|1.7264
11:57:18|1.7264
11:57:19|1.7264
11:57:20|1.7264
11:57:21|1.7264
11:57:22|1.7264
11:57:24|1.7264
11:57:24|1.7264
11:57:25|1.7264
11:57:26|1.7264
11:57:27|1.7264
11:57:28|1.7264
11:57:29|1.7264
11:57:30|1.7264
11:57:32|1.7264
11:57:33|1.7264
11:57:33|1.7264
11:57:34|1.7264
11:57:35|1.7264
11:57:36|1.7264
11:57:37|1.7264
11:57:38|1.7264
11:57:41|1.7264
11:57:42|1.7264
11:57:43|1.7264
11:57:45|1.7264
11:57:46|1.7264
11:57:47|1.7264
11:57:49|1.7264
11:57:49|1.7235
11:57:50|1.7235
11:57:51|1.7235
11:57:53|1.7225
11:57:54|1.7225
11:57:55|1.7225
11:57:56|1.7225
11:57:56|1.7225
11:57:58|1.7239
11:57:58|1.7239
11:58:00|1.7239
11:58:01|1.7239
11:58:02|1.7239
11:58:03|1.7239
11:58:03|1.7239
11:58:04|1.7239
11:58:06|1.7239
11:58:07|1.7239
11:58:08|1.7238
11:58:08|1.7238
11:58:10|1.7238
11:58:10|1.7238
11:58:11|1.7238
11:58:13|1.7238
11:58:13|1.7238
11:58:14|1.7238
11:58:16|1.7238
11:58:16|1.7238
11:58:18|1.7238
11:58:19|1.7238
11:58:20|1.7238
11:58:21|1.7238
11:58:22|1.7238
11:58:24|1.7238
11:58:24|1.7238
11:58:26|1.7238
11:58:27|1.7247
11:58:28|1.7247
11:58:29|1.7247
11:58:30|1.7247
11:58:31|1.7247
11:58:32|1.7247
11:58:33|1.7247
11:58:34|1.7247
11:58:35|1.7247
11:58:36|1.7247
11:58:37|1.7247
11:58:38|1.7247
11:58:39|1.7247
11:58:40|1.7247
11:58:42|1.7247
11:58:44|1.7247
11:58:45|1.7237
11:58:46|1.7237
11:58:47|1.7237
11:58:48|1.7237
11:58:49|1.7237
11:58:50|1.7237
11:58:51|1.7237
11:58:52|1.7237
11:58:53|1.7237
11:58:54|1.7241
11:58:55|1.7241
11:58:56|1.7241
11:58:57|1.7241
11:58:58|1.7241
11:58:59|1.7241
11:59:00|1.7241
11:59:02|1.7247
11:59:03|1.7244
11:59:04|1.7245
11:59:04|1.7245
11:59:05|1.7245
11:59:07|1.7245
11:59:07|1.7245
11:59:09|1.7245
11:59:10|1.7245
11:59:12|1.7245
11:59:13|1.7245
11:59:14|1.7235
11:59:15|1.7227
11:59:16|1.7227
11:59:18|1.7227
11:59:19|1.7227
11:59:20|1.7227
11:59:21|1.7227
11:59:22|1.7227
11:59:24|1.7227
11:59:25|1.7227
11:59:26|1.7198
11:59:28|1.7195
11:59:28|1.7195
11:59:29|1.7194
11:59:31|1.7194
11:59:32|1.7194
11:59:33|1.7194
11:59:33|1.7208
11:59:34|1.7201
11:59:35|1.7201
11:59:36|1.7201
11:59:37|1.7201
11:59:38|1.7222
11:59:39|1.7211
11:59:40|1.7211
11:59:43|1.7214
11:59:44|1.7214
11:59:45|1.7214
11:59:47|1.7211
11:59:49|1.7211
11:59:50|1.7211
11:59:50|1.7211
11:59:52|1.7195
11:59:52|1.7195
11:59:54|1.7195
11:59:54|1.7195
11:59:56|1.7195
11:59:57|1.7195
11:59:57|1.7195
11:59:59|1.7195
12:00:00|1.7195
12:00:01|1.7195
12:00:02|1.7195
12:00:03|1.7214
12:00:03|1.7214
12:00:05|1.7214
12:00:06|1.7218
12:00:07|1.7218
12:00:08|1.7218
12:00:09|1.7215
12:00:10|1.7215
12:00:11|1.7215
12:00:12|1.7202
12:00:13|1.7202
12:00:14|1.7227
12:00:15|1.7227
12:00:16|1.7227
12:00:17|1.7232
12:00:18|1.7232
12:00:19|1.7232
12:00:20|1.7232
12:00:21|1.7232
12:00:22|1.7241
12:00:23|1.7245
12:00:24|1.7247
12:00:25|1.7247
12:00:26|1.7247
12:00:27|1.7247
12:00:28|1.7247
12:00:29|1.7247
12:00:30|1.7241
12:00:31|1.7241
12:00:32|1.7241
12:00:33|1.7241
12:00:34|1.7241
12:00:35|1.7241
12:00:36|1.7207
12:00:37|1.7209
12:00:38|1.7209
12:00:39|1.7209
12:00:40|1.7209
12:00:41|1.7209
12:00:43|1.7209
12:00:44|1.7209
12:00:46|1.7209
12:00:48|1.7209
12:00:48|1.7209
12:00:50|1.7209
12:00:50|1.7209
12:00:53|1.7209
12:00:53|1.7209
12:00:55|1.7209
12:00:56|1.7209
12:00:57|1.7209
12:00:58|1.7209
12:00:59|1.7209
12:01:00|1.7206
12:01:02|1.7206
12:01:03|1.7202
12:01:03|1.7202
12:01:04|1.7198
12:01:05|1.7198
12:01:07|1.7198
12:01:09|1.7233
12:01:09|1.7233
12:01:10|1.7233
12:01:11|1.7233
12:01:13|1.7233
12:01:13|1.7233
12:01:14|1.7233
12:01:15|1.7223
12:01:16|1.7223
12:01:17|1.7223
12:01:18|1.7223
12:01:19|1.7223
12:01:20|1.7225
12:01:21|1.7225
12:01:22|1.7225
12:01:23|1.7219
12:01:24|1.7219
12:01:25|1.7219
12:01:26|1.7219
12:01:27|1.7219
12:01:28|1.721
12:01:29|1.721
12:01:30|1.721
12:01:31|1.721
12:01:32|1.721
12:01:33|1.721
12:01:34|1.7198
12:01:35|1.7198
12:01:36|1.7198
12:01:37|1.7198
12:01:38|1.7198
12:01:39|1.7185
12:01:40|1.7183
12:01:41|1.7173
12:01:42|1.7178
12:01:44|1.717
12:01:45|1.7165
12:01:47|1.7164
12:01:48|1.716
12:01:50|1.716
12:01:52|1.7162
12:01:53|1.7178
12:01:55|1.7178
12:01:56|1.7178
12:01:57|1.7178
12:01:57|1.7178
12:01:59|1.7178
12:02:00|1.716
12:02:02|1.715
12:02:03|1.7145
12:02:03|1.7144
12:02:04|1.7144
12:02:05|1.7152
12:02:06|1.7164
12:02:07|1.7172
12:02:08|1.7172
12:02:10|1.7172
12:02:11|1.7171
12:02:11|1.7162
12:02:13|1.7151
12:02:14|1.7151
12:02:14|1.7157
12:02:16|1.7151
12:02:17|1.7151
12:02:18|1.7152
12:02:19|1.7152
12:02:19|1.7151
12:02:21|1.7149
12:02:22|1.7144
12:02:22|1.7144
12:02:24|1.7143
12:02:25|1.7139
12:02:26|1.7139
12:02:26|1.7137
12:02:28|1.7136
12:02:29|1.7132
12:02:30|1.7127
12:02:31|1.7133
12:02:32|1.7133
12:02:33|1.7131
12:02:33|1.7154
12:02:35|1.7175
12:02:35|1.7175
12:02:37|1.7185
12:02:38|1.7185
12:02:39|1.7185
12:02:40|1.7185
12:02:40|1.7175
12:02:41|1.7175
12:02:42|1.7175
12:02:44|1.7191
12:02:46|1.7191
12:02:48|1.7191
12:02:50|1.7191
12:02:51|1.7151
12:02:52|1.7151
12:02:53|1.7151
12:02:55|1.7153
12:02:56|1.7122
12:02:56|1.7122
12:02:57|1.7122
12:02:59|1.7165
12:03:00|1.7165
12:03:01|1.7165
12:03:01|1.7165
12:03:03|1.7165
12:03:04|1.7172
12:03:05|1.7175
12:03:06|1.7186
12:03:07|1.7186
12:03:09|1.7186
12:03:09|1.7194
12:03:11|1.7199
12:03:12|1.7187
12:03:12|1.7186
12:03:13|1.7186
12:03:14|1.7186
12:03:15|1.7186
12:03:16|1.7186
12:03:17|1.7186
12:03:18|1.7186
12:03:20|1.7186
12:03:20|1.717
12:03:22|1.717
12:03:22|1.717
12:03:24|1.717
12:03:25|1.717
12:03:26|1.717
12:03:26|1.717
12:03:27|1.717
12:03:28|1.717
12:03:29|1.717
12:03:31|1.717
12:03:32|1.717
12:03:32|1.717
12:03:33|1.7141
12:03:35|1.7141
12:03:35|1.7141
12:03:36|1.7141
12:03:37|1.7145
12:03:39|1.7138
12:03:39|1.7148
12:03:40|1.7159
12:03:41|1.7159
12:03:42|1.7159
12:03:43|1.7159
12:03:44|1.7159
12:03:47|1.7158
12:03:48|1.7148
12:03:48|1.7148
12:03:50|1.7142
12:03:52|1.7143
12:03:54|1.7123
12:03:55|1.7123
12:03:56|1.7109
12:03:57|1.7129
12:03:58|1.7129
12:03:59|1.7129
12:04:00|1.7129
12:04:01|1.7129
12:04:02|1.7129
12:04:03|1.7128
12:04:04|1.7128
12:04:06|1.7128
12:04:07|1.7128
12:04:08|1.7128
12:04:09|1.7128
12:04:10|1.7128
12:04:10|1.7128
12:04:12|1.7128
12:04:13|1.7128
12:04:14|1.7141
12:04:15|1.7141
12:04:16|1.7141
12:04:17|1.7141
12:04:18|1.7141
12:04:19|1.7141
12:04:20|1.7141
12:04:21|1.7141
12:04:22|1.7141
12:04:23|1.7141
12:04:24|1.7141
12:04:25|1.7141
12:04:26|1.7107
12:04:27|1.7107
12:04:28|1.7112
12:04:29|1.7112
12:04:30|1.7112
12:04:31|1.7112
12:04:32|1.7112
12:04:33|1.7112
12:04:34|1.7112
12:04:35|1.71
12:04:36|1.7106
12:04:37|1.7106
12:04:38|1.7106
12:04:39|1.7106
12:04:40|1.7106
12:04:41|1.7106
12:04:42|1.7106
12:04:43|1.7106
12:04:44|1.7106
12:04:45|1.71
12:04:46|1.71
12:04:47|1.7105
12:04:49|1.7082
12:04:49|1.708
12:04:51|1.7078
12:04:52|1.7077
12:04:53|1.7058
12:04:54|1.7058
12:04:55|1.7058
12:04:56|1.7058
12:04:57|1.7059
12:04:58|1.7059
12:04:59|1.7059
12:05:00|1.7064
12:05:01|1.7064
12:05:02|1.7064
12:05:03|1.7096
12:05:04|1.7115
12:05:05|1.7123
12:05:06|1.7123
12:05:07|1.7126
12:05:08|1.7126
12:05:09|1.7112
12:05:10|1.7112
12:05:11|1.7112
12:05:12|1.7126
12:05:13|1.7126
12:05:14|1.7126
12:05:15|1.7132
12:05:16|1.7132
12:05:17|1.7132
12:05:18|1.7132
12:05:19|1.7135
12:05:20|1.7135
12:05:21|1.7128
12:05:22|1.7128
12:05:23|1.7128
12:05:24|1.7128
12:05:25|1.7128
12:05:26|1.7128
12:05:27|1.7128
12:05:28|1.7128
12:05:29|1.7128
12:05:30|1.7128
12:05:31|1.7128
12:05:32|1.7132
12:05:33|1.7138
12:05:34|1.714
12:05:35|1.714
12:05:36|1.714
12:05:37|1.714
12:05:38|1.714
12:05:39|1.7144
12:05:40|1.7129
12:05:41|1.7129
12:05:42|1.7129
12:05:43|1.7129
12:05:44|1.714
12:05:45|1.714
12:05:46|1.714
12:05:47|1.7147
12:05:49|1.7147
12:05:51|1.715
12:05:53|1.715
12:05:54|1.7153
12:05:54|1.7159
12:05:56|1.716
12:05:57|1.716
12:05:58|1.7163
12:05:59|1.7163
12:06:00|1.7165
12:06:01|1.7168
12:06:02|1.7177
12:06:04|1.7177
12:06:04|1.7177
12:06:05|1.7177
12:06:06|1.7177
12:06:08|1.7177
12:06:08|1.7177
12:06:09|1.7177
12:06:11|1.7185
12:06:11|1.7185
12:06:13|1.7185
12:06:14|1.719
12:06:15|1.719
12:06:16|1.719
12:06:16|1.7187
12:06:18|1.7174
12:06:18|1.7189
12:06:19|1.7189
12:06:20|1.7191
12:06:21|1.7191
12:06:23|1.7186
12:06:23|1.7183
12:06:24|1.7183
12:06:25|1.7183
12:06:26|1.7183
12:06:27|1.7183
12:06:29|1.7183
12:06:30|1.7183
12:06:30|1.7186
12:06:32|1.7186
12:06:32|1.7193
12:06:33|1.7194
12:06:35|1.7202
12:06:36|1.7213
12:06:37|1.7221
12:06:38|1.7223
12:06:38|1.7223
12:06:39|1.7223
12:06:41|1.7226
12:06:42|1.7226
12:06:44|1.7225
12:06:44|1.7225
12:06:45|1.7225
12:06:46|1.7225
12:06:47|1.7216
12:06:48|1.7216
12:06:49|1.7216
12:06:50|1.7216
12:06:51|1.7237
12:06:52|1.7237
12:06:53|1.7237
12:06:55|1.7239
12:06:55|1.7239
12:06:58|1.7239
12:06:59|1.7239
12:06:59|1.7241
12:07:01|1.7246
12:07:02|1.7246
12:07:03|1.725
12:07:04|1.725
12:07:05|1.725
12:07:06|1.724
12:07:07|1.724
12:07:08|1.724
12:07:09|1.724
12:07:10|1.724
12:07:11|1.724
12:07:12|1.7247
12:07:13|1.7256
12:07:14|1.7258
12:07:15|1.7258
12:07:16|1.7258
12:07:17|1.7258
12:07:18|1.7258
12:07:19|1.7267
12:07:20|1.7267
12:07:21|1.7287
12:07:22|1.7305
12:07:23|1.7305
12:07:24|1.73
12:07:25|1.7311
12:07:26|1.731
12:07:27|1.7316
12:07:28|1.7316
12:07:29|1.7316
12:07:30|1.7316
12:07:31|1.7316
12:07:32|1.7316
12:07:33|1.7274
12:07:34|1.7275
12:07:35|1.7275
12:07:36|1.7275
12:07:37|1.7275
12:07:38|1.7275
12:07:39|1.7275
12:07:40|1.7328
12:07:41|1.7328
12:07:43|1.7328
12:07:44|1.7328
12:07:44|1.7279
12:07:46|1.7279
12:07:47|1.7279
12:07:47|1.7279
12:07:49|1.7279
12:07:51|1.7278
12:07:53|1.7278
12:07:54|1.7277
12:07:55|1.7277
12:07:56|1.728
12:07:57|1.7284
12:07:58|1.7284
12:07:59|1.7284
12:08:01|1.7287
12:08:01|1.7284
12:08:02|1.7278
12:08:04|1.7278
12:08:04|1.7278
12:08:05|1.7275
12:08:06|1.7269
12:08:07|1.7269
12:08:08|1.7269
12:08:09|1.7272
12:08:10|1.7272
12:08:11|1.7272
12:08:12|1.7272
12:08:13|1.7261
12:08:14|1.727
12:08:15|1.7258
12:08:16|1.7256
12:08:17|1.7256
12:08:18|1.7256
12:08:19|1.7256
12:08:20|1.7255
12:08:21|1.7255
12:08:22|1.7255
12:08:23|1.7254
12:08:24|1.7254
12:08:25|1.7254
12:08:27|1.7254
12:08:27|1.7254
12:08:28|1.7254
12:08:29|1.725
12:08:30|1.725
12:08:31|1.725
12:08:32|1.725
12:08:33|1.7207
12:08:34|1.72
12:08:36|1.72
12:08:37|1.72
12:08:38|1.7199
12:08:39|1.719
12:08:40|1.719
12:08:41|1.719
12:08:42|1.7188
12:08:43|1.7188
12:08:44|1.7188
12:08:45|1.7188
12:08:46|1.7188
12:08:47|1.7188
12:08:48|1.7188
12:08:49|1.7188
12:08:50|1.7188
12:08:52|1.7188
12:08:53|1.7183
12:08:54|1.7183
12:08:56|1.7175
12:08:58|1.7176
12:08:58|1.7176
12:09:00|1.7176
12:09:01|1.7187
12:09:02|1.7188
12:09:03|1.7188
12:09:05|1.7188
12:09:05|1.7188
12:09:06|1.7188
12:09:08|1.7195
12:09:10|1.7195
12:09:11|1.7208
12:09:11|1.7208
12:09:14|1.7208
12:09:15|1.7217
12:09:15|1.7217
12:09:16|1.7217
12:09:18|1.7217
12:09:18|1.7201
12:09:20|1.7207
12:09:20|1.7208
12:09:21|1.7208
12:09:22|1.7208
12:09:23|1.7208
12:09:24|1.7208
12:09:25|1.7208
12:09:27|1.7208
12:09:27|1.7208
12:09:28|1.7208
12:09:29|1.7195
12:09:30|1.7195
12:09:32|1.7195
12:09:33|1.7195
12:09:33|1.7195
12:09:34|1.7142
12:09:35|1.7121
12:09:36|1.7129
12:09:38|1.7129
12:09:39|1.7129
12:09:39|1.7129
12:09:42|1.7129
12:09:42|1.7136
12:09:43|1.7136
12:09:44|1.7136
12:09:45|1.7136
12:09:46|1.7136
12:09:47|1.7136
12:09:48|1.7136
12:09:49|1.7121
12:09:50|1.7105
12:09:52|1.7105
12:09:54|1.7114
12:09:55|1.7114
12:09:56|1.7114
12:09:57|1.7114
12:09:58|1.7114
12:09:59|1.7114
12:10:00|1.7114
12:10:01|1.7111
12:10:03|1.7111
12:10:04|1.7111
12:10:04|1.7111
12:10:05|1.7111
12:10:08|1.712
12:10:08|1.712
12:10:09|1.712
12:10:10|1.712
12:10:12|1.712
12:10:13|1.712
12:10:13|1.712
12:10:15|1.712
12:10:15|1.7111
12:10:16|1.7107
12:10:17|1.71
12:10:18|1.709
12:10:19|1.709
12:10:20|1.709
12:10:21|1.709
12:10:22|1.709
12:10:23|1.709
12:10:24|1.709
12:10:25|1.7101
12:10:26|1.7124
12:10:27|1.7124
12:10:28|1.7124
12:10:29|1.7124
12:10:30|1.7101
12:10:31|1.7101
12:10:32|1.7101
12:10:33|1.7101
12:10:35|1.7101
12:10:35|1.7101
12:10:36|1.7101
12:10:37|1.7101
12:10:38|1.7098
12:10:39|1.7098
12:10:40|1.7098
12:10:41|1.7103
12:10:43|1.7089
12:10:43|1.7089
12:10:44|1.7089
12:10:45|1.7089
12:10:46|1.7089
12:10:47|1.7089
12:10:48|1.7089
12:10:49|1.7089
12:10:50|1.7089
12:10:52|1.7089
12:10:53|1.7087
12:10:54|1.7087
12:10:56|1.7089
12:10:58|1.7088
12:10:59|1.7088
12:10:59|1.7092
12:11:01|1.7092
12:11:02|1.7092
12:11:04|1.7092
12:11:05|1.7092
12:11:07|1.7092
12:11:08|1.7092
12:11:09|1.7103
12:11:10|1.7103
12:11:11|1.7103
12:11:12|1.7103
12:11:13|1.7103
12:11:14|1.7103
12:11:15|1.7099
12:11:16|1.7099
12:11:17|1.7099
12:11:18|1.7099
12:11:19|1.7099
12:11:20|1.7099
12:11:21|1.7099
12:11:22|1.7099
12:11:23|1.7106
12:11:24|1.7106
12:11:25|1.7105
12:11:26|1.71
12:11:27|1.7103
12:11:28|1.7103
12:11:29|1.7103
12:11:30|1.7103
12:11:31|1.7103
12:11:32|1.7103
12:11:33|1.7119
12:11:34|1.7119
12:11:35|1.7119
12:11:36|1.7119
12:11:37|1.7119
12:11:38|1.7119
12:11:39|1.7119
12:11:40|1.7119
12:11:41|1.7119
12:11:42|1.7119
12:11:43|1.7119
12:11:44|1.7098
12:11:45|1.7098
12:11:46|1.7098
12:11:47|1.7098
12:11:48|1.7098
12:11:49|1.7098
12:11:50|1.7098
12:11:51|1.7098
12:11:52|1.7084
12:11:53|1.7084
12:11:55|1.7084
12:11:56|1.7084
12:11:57|1.7081
12:11:58|1.7077
12:11:59|1.7076
12:12:00|1.7076
12:12:01|1.7076
12:12:02|1.7076
12:12:03|1.7076
12:12:05|1.7076
12:12:05|1.7076
12:12:06|1.7076
12:12:07|1.7076
12:12:08|1.7076
12:12:09|1.7076
12:12:10|1.7065
12:12:11|1.7065
12:12:13|1.7074
12:12:14|1.707
12:12:15|1.707
12:12:16|1.707
12:12:17|1.707
12:12:18|1.707
12:12:19|1.707
12:12:20|1.707
12:12:21|1.707
12:12:22|1.707
12:12:23|1.7057
12:12:24|1.7049
12:12:25|1.7049
12:12:26|1.705
12:12:27|1.7036
12:12:28|1.7037
12:12:29|1.7037
12:12:30|1.7053
12:12:31|1.7053
12:12:32|1.7053
12:12:33|1.7053
12:12:34|1.7053
12:12:35|1.7053
12:12:36|1.7053
12:12:37|1.7053
12:12:38|1.7045
12:12:39|1.7052
12:12:40|1.7052
12:12:41|1.7052
12:12:42|1.7052
12:12:43|1.7058
12:12:44|1.7058
12:12:45|1.7058
12:12:46|1.7058
12:12:47|1.7058
12:12:48|1.7058
12:12:49|1.7058
12:12:50|1.706
12:12:51|1.7056
12:12:52|1.7055
12:12:53|1.7055
12:12:54|1.7055
12:12:56|1.7055
12:12:57|1.7055
12:12:59|1.7055
12:13:01|1.7083
12:13:02|1.7099
12:13:03|1.7099
12:13:04|1.7099
12:13:05|1.7088
12:13:06|1.7088
12:13:07|1.7088
12:13:09|1.7088
12:13:10|1.7088
12:13:11|1.7102
12:13:13|1.7104
12:13:14|1.7104
12:13:15|1.7104
12:13:16|1.7104
12:13:17|1.7104
12:13:18|1.7109
12:13:19|1.7112
12:13:20|1.7112
12:13:21|1.7112
12:13:22|1.7112
12:13:23|1.7112
12:13:24|1.7112
12:13:25|1.7112
12:13:26|1.7112
12:13:27|1.7112
12:13:28|1.7112
12:13:29|1.7112
12:13:30|1.7112
12:13:31|1.7112
12:13:33|1.7112
12:13:33|1.7112
12:13:34|1.7112
12:13:35|1.7112
12:13:36|1.7112
12:13:37|1.7112
12:13:38|1.7112
12:13:39|1.7096
12:13:40|1.7101
12:13:41|1.7101
12:13:42|1.7106
12:13:43|1.7106
12:13:44|1.7106
12:13:45|1.7112
12:13:46|1.7112
12:13:47|1.7112
12:13:48|1.7094
12:13:49|1.7094
12:13:50|1.7094
12:13:51|1.7094
12:13:52|1.7094
12:13:53|1.7094
12:13:54|1.7094
12:13:56|1.7094
12:13:58|1.7094
12:14:00|1.7094
12:14:02|1.7053
12:14:03|1.7059
12:14:04|1.7059
12:14:05|1.7059
12:14:05|1.7059
12:14:06|1.7059
12:14:07|1.7059
12:14:08|1.7051
12:14:09|1.7062
12:14:11|1.7051
12:14:12|1.7051
12:14:13|1.7051
12:14:14|1.7051
12:14:15|1.7051
12:14:16|1.7041
12:14:17|1.7048
12:14:18|1.7058
12:14:19|1.7058
12:14:20|1.7058
12:14:21|1.7058
12:14:22|1.7054
12:14:23|1.7054
12:14:25|1.7054
12:14:26|1.7054
12:14:27|1.7054
12:14:28|1.7054
12:14:29|1.7054
12:14:30|1.7054
12:14:31|1.7054
12:14:32|1.7054
12:14:33|1.7054
12:14:34|1.7054
12:14:35|1.7054
12:14:36|1.7054
12:14:37|1.7054
12:14:38|1.7054
12:14:39|1.7054
12:14:40|1.7054
12:14:41|1.7054
12:14:42|1.7054
12:14:43|1.7054
12:14:44|1.7045
12:14:45|1.7045
12:14:46|1.7045
12:14:47|1.7045
12:14:48|1.7045
12:14:49|1.7045
12:14:50|1.7045
12:14:51|1.7045
12:14:52|1.7045
12:14:53|1.7045
12:14:54|1.7045
12:14:55|1.7047
12:14:56|1.7047
12:14:58|1.7047
12:15:00|1.7049
12:15:01|1.7049
12:15:02|1.7055
12:15:03|1.7055
12:15:04|1.7055
12:15:05|1.7055
12:15:05|1.7055
12:15:07|1.7055
12:15:08|1.7055
12:15:09|1.7055
12:15:10|1.7055
12:15:11|1.7063
12:15:12|1.7061
12:15:13|1.7061
12:15:13|1.7061
12:15:15|1.7061
12:15:16|1.7061
12:15:17|1.7061
12:15:19|1.7061
12:15:20|1.7061
12:15:20|1.7061
12:15:22|1.7061
12:15:23|1.7061
12:15:23|1.7071
12:15:24|1.7071
12:15:26|1.7064
12:15:26|1.7064
12:15:27|1.7065
12:15:29|1.7062
12:15:29|1.7062
12:15:32|1.7062
12:15:32|1.7062
12:15:33|1.7068
12:15:34|1.7068
12:15:35|1.7068
12:15:36|1.7068
12:15:37|1.7054
12:15:38|1.7054
12:15:39|1.7054
12:15:40|1.7054
12:15:41|1.7054
12:15:42|1.7063
12:15:43|1.7055
12:15:44|1.7054
12:15:45|1.7054
12:15:46|1.7049
12:15:47|1.7049
12:15:48|1.705
12:15:49|1.705
12:15:50|1.7049
12:15:51|1.7049
12:15:52|1.7049
12:15:53|1.7048
12:15:54|1.7048
12:15:55|1.7048
12:15:56|1.7048
12:15:58|1.7048
12:16:00|1.7048
12:16:01|1.7048
12:16:03|1.7032
12:16:04|1.7032
12:16:05|1.7032
12:16:06|1.7028
12:16:07|1.7032
12:16:08|1.7032
12:16:09|1.7032
12:16:10|1.7032
12:16:11|1.7032
12:16:12|1.7032
12:16:13|1.7032
12:16:14|1.7032
12:16:15|1.7032
12:16:16|1.7032
12:16:17|1.702
12:16:18|1.702
12:16:19|1.702
12:16:20|1.7015
12:16:21|1.7015
12:16:22|1.7017
12:16:23|1.7017
12:16:24|1.7017
12:16:25|1.7017
12:16:26|1.7007
12:16:27|1.702
12:16:28|1.702
12:16:29|1.702
12:16:30|1.702
12:16:31|1.702
12:16:32|1.702
12:16:33|1.702
12:16:34|1.702
12:16:35|1.7005
12:16:36|1.7005
12:16:37|1.7005
12:16:38|1.7005
12:16:39|1.7005
12:16:40|1.7005
12:16:41|1.7005
12:16:42|1.6998
12:16:43|1.6988
12:16:44|1.6979
12:16:45|1.6979
12:16:46|1.6979
12:16:47|1.6979
12:16:48|1.6979
12:16:49|1.6984
12:16:50|1.6971
12:16:51|1.6985
12:16:52|1.6985
12:16:53|1.6985
12:16:54|1.6979
12:16:55|1.6979
12:16:56|1.6979
12:16:57|1.6979
12:16:58|1.6979
12:17:00|1.6957
12:17:01|1.6957
12:17:02|1.6957
12:17:03|1.6964
12:17:05|1.6965
12:17:07|1.6972
12:17:07|1.6972
12:17:09|1.6972
12:17:09|1.6972
12:17:10|1.6972
12:17:11|1.6972
12:17:12|1.6957
12:17:13|1.6972
12:17:14|1.6972
12:17:15|1.6956
12:17:16|1.6941
12:17:18|1.6941
12:17:19|1.6941
12:17:20|1.6941
12:17:21|1.6941
12:17:21|1.6941
12:17:23|1.6949
12:17:24|1.6949
12:17:25|1.6949
12:17:26|1.6947
12:17:27|1.6947
12:17:28|1.6947
12:17:29|1.6947
12:17:30|1.6947
12:17:32|1.6947
12:17:32|1.6941
12:17:33|1.6941
12:17:34|1.6941
12:17:35|1.6939
12:17:36|1.6939
12:17:37|1.6939
12:17:38|1.6939
12:17:39|1.6939
12:17:40|1.6939
12:17:41|1.6939
12:17:42|1.694
12:17:43|1.6941
12:17:44|1.6941
12:17:45|1.6939
12:17:46|1.6939
12:17:47|1.6941
12:17:48|1.6941
12:17:49|1.6946
12:17:50|1.6946
12:17:51|1.6946
12:17:52|1.6946
12:17:53|1.6946
12:17:54|1.6946
12:17:55|1.6946
12:17:56|1.6938
12:17:57|1.6938
12:17:58|1.6938
12:17:59|1.6938
12:18:01|1.6938
12:18:03|1.6946
12:18:04|1.6938
12:18:05|1.6938
12:18:07|1.6938
12:18:08|1.6938
12:18:10|1.6938
12:18:10|1.6938
12:18:12|1.695
12:18:13|1.6955
12:18:14|1.6955
12:18:15|1.6955
12:18:16|1.6969
12:18:17|1.6969
12:18:18|1.6969
12:18:19|1.6969
12:18:20|1.6969
12:18:21|1.697
12:18:22|1.697
12:18:23|1.697
12:18:24|1.697
12:18:25|1.6947
12:18:26|1.6947
12:18:27|1.6947
12:18:28|1.6947
12:18:29|1.6955
12:18:30|1.6943
12:18:31|1.6934
12:18:32|1.6934
12:18:33|1.6934
12:18:34|1.6934
12:18:35|1.694
12:18:36|1.694
12:18:38|1.694
12:18:39|1.694
12:18:40|1.6944
12:18:41|1.6944
12:18:42|1.6944
12:18:42|1.6926
12:18:44|1.6944
12:18:45|1.6941
12:18:46|1.6941
12:18:47|1.6941
12:18:48|1.6944
12:18:49|1.6933
12:18:50|1.6933
12:18:51|1.6933
12:18:52|1.6933
12:18:53|1.6933
12:18:53|1.6926
12:18:54|1.6914
12:18:56|1.6913
12:18:58|1.6911
12:18:59|1.6911
12:18:59|1.69
12:19:02|1.6905
12:19:03|1.6905
12:19:04|1.6919
12:19:04|1.6919
12:19:06|1.6918
12:19:07|1.6911
12:19:08|1.6911
12:19:09|1.6911
12:19:10|1.6911
12:19:11|1.691
12:19:12|1.691
12:19:13|1.691
12:19:14|1.691
12:19:15|1.691
12:19:16|1.6909
12:19:17|1.6909
12:19:18|1.6909
12:19:19|1.6935
12:19:20|1.6935
12:19:21|1.6921
12:19:22|1.6921
12:19:23|1.6921
12:19:24|1.6921
12:19:25|1.6921
12:19:26|1.6921
12:19:27|1.6921
12:19:28|1.6897
12:19:29|1.6897
12:19:30|1.6897
12:19:31|1.6897
12:19:32|1.6897
12:19:33|1.6897
12:19:34|1.69
12:19:35|1.6906
12:19:36|1.6897
12:19:37|1.69
12:19:38|1.69
12:19:39|1.69
12:19:40|1.69
12:19:41|1.69
12:19:42|1.69
12:19:43|1.6891
12:19:44|1.6891
12:19:45|1.6891
12:19:46|1.6891
12:19:47|1.6891
12:19:48|1.688
12:19:49|1.688
12:19:50|1.688
12:19:51|1.688
12:19:52|1.688
12:19:53|1.688
12:19:54|1.688
12:19:55|1.688
12:19:56|1.688
12:19:57|1.688
12:19:58|1.688
12:19:59|1.688
12:20:00|1.688
12:20:02|1.6891
12:20:03|1.6891
12:20:04|1.6891
12:20:05|1.6883
12:20:06|1.6874
12:20:07|1.6879
12:20:08|1.6879
12:20:09|1.687
12:20:10|1.6889
12:20:11|1.6889
12:20:12|1.6889
12:20:13|1.6889
12:20:14|1.6889
12:20:15|1.691
12:20:16|1.691
12:20:17|1.6907
12:20:18|1.6907
12:20:19|1.6902
12:20:20|1.6902
12:20:21|1.6902
12:20:22|1.6891
12:20:23|1.6891
12:20:24|1.6891
12:20:25|1.6891
12:20:26|1.6891
12:20:27|1.689
12:20:28|1.687
12:20:29|1.687
12:20:30|1.687
12:20:31|1.687
12:20:32|1.687
12:20:33|1.687
12:20:34|1.687
12:20:35|1.687
12:20:36|1.6858
12:20:37|1.685
12:20:38|1.685
12:20:39|1.685
12:20:40|1.685
12:20:41|1.685
12:20:42|1.685
12:20:43|1.685
12:20:44|1.6855
12:20:45|1.6855
12:20:46|1.6855
12:20:47|1.6858
12:20:48|1.686
12:20:49|1.686
12:20:50|1.6856
12:20:51|1.6856
12:20:52|1.6856
12:20:53|1.6856
12:20:54|1.6856
12:20:55|1.6856
12:20:56|1.6864
12:20:57|1.6864
12:20:58|1.6864
12:20:59|1.6864
12:21:00|1.6864
12:21:01|1.6864
12:21:02|1.6864
12:21:03|1.6864
12:21:05|1.6864
12:21:07|1.6886
12:21:09|1.6886
12:21:11|1.6873
12:21:12|1.6873
12:21:13|1.6878
12:21:14|1.6878
12:21:15|1.6878
12:21:16|1.6878
12:21:17|1.6878
12:21:18|1.6878
12:21:19|1.6875
12:21:20|1.6862
12:21:21|1.6862
12:21:22|1.6871
12:21:23|1.6871
12:21:25|1.6871
12:21:25|1.6871
12:21:27|1.6871
12:21:27|1.6871
12:21:29|1.6871
12:21:29|1.6871
12:21:31|1.6871
12:21:32|1.6871
12:21:33|1.6871
12:21:34|1.6871
12:21:35|1.6877
12:21:36|1.6877
12:21:36|1.6877
12:21:37|1.6886
12:21:39|1.6886
12:21:40|1.6886
12:21:41|1.6886
12:21:42|1.6886
12:21:43|1.6886
12:21:44|1.6886
12:21:45|1.6881
12:21:47|1.6888
12:21:48|1.688
12:21:48|1.688
12:21:49|1.688
12:21:51|1.6888
12:21:51|1.6888
12:21:52|1.6888
12:21:54|1.6888
12:21:54|1.6888
12:21:55|1.6888
12:21:56|1.6888
12:21:57|1.6888
12:21:58|1.6888
12:21:59|1.6888
12:22:01|1.6899
12:22:02|1.6899
12:22:02|1.6899
12:22:05|1.691
12:22:05|1.691
12:22:06|1.6914
12:22:08|1.6911
12:22:08|1.6911
12:22:10|1.6914
12:22:11|1.6914
12:22:13|1.6914
12:22:14|1.6914
12:22:15|1.6914
12:22:15|1.6906
12:22:16|1.6906
12:22:17|1.6906
12:22:19|1.6906
12:22:19|1.6906
12:22:21|1.6922
12:22:22|1.6922
12:22:23|1.6922
12:22:24|1.6916
12:22:25|1.6916
12:22:25|1.6916
12:22:27|1.693
12:22:28|1.693
12:22:28|1.6931
12:22:30|1.6914
12:22:32|1.691
12:22:32|1.691
12:22:33|1.691
12:22:34|1.6912
12:22:35|1.6912
12:22:36|1.6912
12:22:37|1.6912
12:22:38|1.6912
12:22:39|1.6912
12:22:40|1.6907
12:22:41|1.6907
12:22:42|1.6907
12:22:43|1.6907
12:22:44|1.6909
12:22:45|1.6909
12:22:46|1.6911
12:22:47|1.6911
12:22:48|1.6911
12:22:49|1.6911
12:22:50|1.6907
12:22:51|1.6893
12:22:52|1.6893
12:22:53|1.6899
12:22:54|1.6898
12:22:55|1.6898
12:22:56|1.6898
12:22:57|1.6898
12:22:58|1.6898
12:22:59|1.6898
12:23:00|1.6898
12:23:01|1.6909
12:23:02|1.6909
12:23:03|1.6909
12:23:05|1.6909
12:23:07|1.6909
12:23:09|1.6911
12:23:10|1.6911
12:23:12|1.6911
12:23:13|1.6911
12:23:14|1.6911
12:23:15|1.6911
12:23:16|1.6911
12:23:18|1.6911
12:23:19|1.6911
12:23:20|1.6911
12:23:21|1.6911
12:23:21|1.6903
12:23:23|1.689
12:23:23|1.689
12:23:24|1.689
12:23:26|1.689
12:23:27|1.689
12:23:28|1.689
12:23:29|1.689
12:23:30|1.689
12:23:30|1.689
12:23:32|1.689
12:23:33|1.6884
12:23:34|1.6884
12:23:34|1.6884
12:23:35|1.6884
12:23:37|1.6884
12:23:38|1.6884
12:23:39|1.6885
12:23:40|1.6885
12:23:41|1.6885
12:23:41|1.6885
12:23:42|1.6862
12:23:44|1.6852
12:23:45|1.6852
12:23:45|1.6852
12:23:47|1.6852
12:23:48|1.6852
12:23:49|1.6852
12:23:49|1.6852
12:23:51|1.6852
12:23:52|1.6852
12:23:53|1.6852
12:23:54|1.6849
12:23:55|1.6855
12:23:55|1.6855
12:23:57|1.6855
12:23:58|1.6855
12:23:59|1.6855
12:23:59|1.6855
12:24:01|1.6855
12:24:01|1.6855
12:24:04|1.6855
12:24:05|1.6855
12:24:07|1.6855
12:24:08|1.6855
12:24:09|1.6872
12:24:10|1.6872
12:24:11|1.6872
12:24:12|1.6872
12:24:13|1.6872
12:24:15|1.6872
12:24:15|1.6872
12:24:16|1.6872
12:24:17|1.6887
12:24:18|1.6887
12:24:19|1.6887
12:24:20|1.6887
12:24:21|1.6887
12:24:23|1.6887
12:24:23|1.6896
12:24:24|1.6907
12:24:25|1.6908
12:24:26|1.6908
12:24:27|1.6908
12:24:28|1.6908
12:24:29|1.6899
12:24:30|1.6899
12:24:31|1.6899
12:24:32|1.6899
12:24:34|1.6899
12:24:34|1.6899
12:24:35|1.6899
12:24:36|1.6899
12:24:37|1.6899
12:24:38|1.6899
12:24:39|1.6899
12:24:40|1.6899
12:24:41|1.6899
12:24:42|1.6899
12:24:43|1.6884
12:24:44|1.6884
12:24:45|1.6884
12:24:46|1.689
12:24:47|1.689
12:24:48|1.689
12:24:49|1.689
12:24:50|1.689
12:24:51|1.689
12:24:52|1.689
12:24:53|1.689
12:24:54|1.689
12:24:55|1.689
12:24:56|1.689
12:24:57|1.689
12:24:58|1.689
12:24:59|1.689
12:25:00|1.689
12:25:01|1.6895
12:25:02|1.6896
12:25:03|1.6896
12:25:04|1.6896
12:25:05|1.6896
12:25:07|1.6896
12:25:08|1.6888
12:25:09|1.6888
12:25:10|1.6888
12:25:12|1.6888
12:25:14|1.6888
12:25:14|1.6888
12:25:15|1.6888
12:25:17|1.6888
12:25:17|1.6888
12:25:18|1.6888
12:25:19|1.6888
12:25:20|1.6888
12:25:22|1.6888
12:25:23|1.6888
12:25:24|1.6888
12:25:25|1.6888
12:25:25|1.6888
12:25:26|1.6888
12:25:27|1.6913
12:25:29|1.6913
12:25:29|1.6928
12:25:30|1.6935
12:25:32|1.6935
12:25:32|1.6935
12:25:33|1.6935
12:25:34|1.6935
12:25:35|1.6935
12:25:36|1.6933
12:25:37|1.6946
12:25:38|1.6946
12:25:40|1.6942
12:25:40|1.6942
12:25:41|1.6956
12:25:42|1.695
12:25:44|1.6951
12:25:45|1.6951
12:25:46|1.6951
12:25:46|1.6951
12:25:47|1.6969
12:25:48|1.6969
12:25:50|1.6969
12:25:51|1.6969
12:25:51|1.6969
12:25:52|1.6969
12:25:53|1.6969
12:25:55|1.6969
12:25:56|1.697
12:25:56|1.696
12:25:58|1.696
12:25:58|1.696
12:26:00|1.696
12:26:00|1.696
12:26:01|1.696
12:26:02|1.6956
12:26:03|1.6956
12:26:04|1.6956
12:26:05|1.6956
12:26:07|1.6952
12:26:09|1.6952
12:26:10|1.6952
12:26:12|1.6967
12:26:13|1.6967
12:26:14|1.6967
12:26:15|1.6967
12:26:16|1.6967
12:26:17|1.6967
12:26:18|1.6967
12:26:18|1.6967
12:26:21|1.6968
12:26:21|1.6968
12:26:22|1.6968
12:26:23|1.6996
12:26:25|1.6996
12:26:25|1.6994
12:26:26|1.6994
12:26:27|1.6994
12:26:29|1.6994
12:26:29|1.6992
12:26:30|1.7003
12:26:31|1.7004
12:26:32|1.7007
12:26:33|1.7017
12:26:34|1.7017
12:26:35|1.7017
12:26:37|1.7017
12:26:37|1.703
12:26:38|1.7033
12:26:39|1.7036
12:26:40|1.7031
12:26:41|1.7031
12:26:42|1.7031
12:26:45|1.7033
12:26:45|1.7033
12:26:46|1.7033
12:26:47|1.7033
12:26:48|1.7033
12:26:50|1.7033
12:26:51|1.7033
12:26:52|1.7033
12:26:53|1.7033
12:26:54|1.7028
12:26:55|1.7028
12:26:56|1.7028
12:26:57|1.7028
12:26:58|1.7028
12:26:59|1.7007
12:27:00|1.7002
12:27:01|1.7029
12:27:02|1.7029
12:27:03|1.7029
12:27:04|1.7029
12:27:05|1.7029
12:27:06|1.7029
12:27:07|1.7029
12:27:08|1.7029
12:27:10|1.7055
12:27:12|1.7049
12:27:14|1.7045
12:27:14|1.7045
12:27:16|1.7045
12:27:16|1.7045
12:27:17|1.7045
12:27:19|1.7045
12:27:19|1.7045
12:27:21|1.7045
12:27:21|1.7045
12:27:22|1.7045
12:27:23|1.7045
12:27:25|1.7045
12:27:26|1.7045
12:27:27|1.7045
12:27:28|1.7045
12:27:29|1.7045
12:27:30|1.7047
12:27:31|1.7047
12:27:32|1.7047
12:27:33|1.7045
12:27:33|1.7045
12:27:35|1.7045
12:27:36|1.7045
12:27:37|1.7045
12:27:38|1.7029
12:27:39|1.701
12:27:40|1.701
12:27:41|1.701
12:27:42|1.701
12:27:43|1.701
12:27:44|1.7015
12:27:45|1.7015
12:27:46|1.7015
12:27:47|1.7015
12:27:48|1.7012
12:27:49|1.7012
12:27:50|1.7012
12:27:51|1.7014
12:27:52|1.7017
12:27:53|1.7017
12:27:54|1.7017
12:27:55|1.7017
12:27:56|1.7017
12:27:57|1.7022
12:27:58|1.7022
12:28:00|1.7022
12:28:00|1.7022
12:28:02|1.7022
12:28:02|1.7022
12:28:03|1.7021
12:28:05|1.702
12:28:05|1.7009
12:28:06|1.7011
12:28:07|1.7027
12:28:09|1.7027
12:28:09|1.7019
12:28:12|1.7019
12:28:13|1.7019
12:28:14|1.701
12:28:16|1.701
12:28:17|1.701
12:28:18|1.6997
12:28:19|1.6997
12:28:20|1.6997
12:28:21|1.6997
12:28:23|1.6997
12:28:24|1.6997
12:28:25|1.7003
12:28:26|1.7009
12:28:27|1.701
12:28:28|1.701
12:28:30|1.7
12:28:31|1.7
12:28:32|1.7
12:28:34|1.7
12:28:35|1.7012
12:28:35|1.7012
12:28:36|1.7033
12:28:37|1.7033
12:28:38|1.7033
12:28:40|1.7033
12:28:40|1.7033
12:28:41|1.7033
12:28:42|1.7033
12:28:44|1.7033
12:28:44|1.6998
12:28:45|1.6992
12:28:46|1.6992
12:28:47|1.6992
12:28:48|1.6992
12:28:49|1.6992
12:28:50|1.6992
12:28:51|1.6992
12:28:52|1.6992
12:28:53|1.6992
12:28:54|1.6992
12:28:55|1.6992
12:28:56|1.6992
12:28:57|1.6992
12:28:59|1.6992
12:28:59|1.6992
12:29:00|1.6989
12:29:01|1.6984
12:29:02|1.6984
12:29:03|1.6984
12:29:04|1.6977
12:29:06|1.6974
12:29:06|1.6974
12:29:07|1.6974
12:29:08|1.6974
12:29:10|1.6974
12:29:10|1.7013
12:29:12|1.7013
12:29:13|1.7013
12:29:14|1.7013
12:29:15|1.7012
12:29:16|1.7012
12:29:17|1.7012
12:29:18|1.7012
12:29:20|1.7012
12:29:20|1.7012
12:29:22|1.7012
12:29:22|1.7012
12:29:23|1.7012
12:29:24|1.7012
12:29:25|1.7012
12:29:26|1.7012
12:29:28|1.7012
12:29:29|1.7012
12:29:30|1.7012
12:29:30|1.6979
12:29:31|1.6979
12:29:33|1.6979
12:29:34|1.6978
12:29:35|1.6992
12:29:36|1.6992
12:29:36|1.7005
12:29:38|1.7005
12:29:38|1.7005
12:29:40|1.7005
12:29:41|1.6977
12:29:41|1.6977
12:29:42|1.6977
12:29:43|1.6965
12:29:44|1.6965
12:29:45|1.696
12:29:46|1.6954
12:29:47|1.6954
12:29:49|1.696
12:29:51|1.696
12:29:51|1.696
12:29:52|1.696
12:29:53|1.696
12:29:54|1.696
12:29:55|1.696
12:29:56|1.696
12:29:57|1.696
12:29:58|1.696
12:29:59|1.6957
12:30:00|1.6957
12:30:01|1.6957
12:30:02|1.6955
12:30:03|1.6955
12:30:04|1.6973
12:30:05|1.6973
12:30:06|1.6973
12:30:07|1.6973
12:30:09|1.6968
12:30:10|1.6968
12:30:11|1.6968
12:30:13|1.6968
12:30:15|1.696
12:30:16|1.6959
12:30:18|1.6959
12:30:18|1.6959
12:30:20|1.6959
12:30:21|1.6959
12:30:22|1.6952
12:30:23|1.6952
12:30:24|1.6952
12:30:26|1.6952
12:30:26|1.6952
12:30:27|1.6952
12:30:28|1.6952
12:30:30|1.6952
12:30:30|1.6952
12:30:32|1.6952
12:30:33|1.6936
12:30:33|1.6935
12:30:34|1.6935
12:30:36|1.6938
12:30:36|1.6938
12:30:37|1.6938
12:30:38|1.6949
12:30:39|1.6949
12:30:40|1.696
12:30:42|1.696
12:30:42|1.6956
12:30:44|1.6956
12:30:44|1.6956
12:30:45|1.6956
12:30:46|1.6956
12:30:47|1.6956
12:30:48|1.6956
12:30:49|1.6956
12:30:50|1.6956
12:30:51|1.6956
12:30:52|1.6956
12:30:53|1.696
12:30:56|1.696
12:30:56|1.696
12:30:57|1.696
12:30:58|1.696
12:30:59|1.696
12:31:00|1.6957
12:31:01|1.6957
12:31:02|1.6957
12:31:03|1.696
12:31:04|1.696
12:31:05|1.696
12:31:06|1.6952
12:31:07|1.6943
12:31:08|1.6943
12:31:09|1.6943
12:31:10|1.6935
12:31:12|1.6935
12:31:14|1.6935
12:31:16|1.6935
12:31:16|1.6941
12:31:18|1.6941
12:31:19|1.6941
12:31:21|1.6941
12:31:22|1.6941
12:31:22|1.6941
12:31:23|1.6936
12:31:24|1.6935
12:31:25|1.6935
12:31:26|1.6935
12:31:27|1.6935
12:31:29|1.6935
12:31:29|1.6935
12:31:30|1.6953
12:31:31|1.6942
12:31:32|1.6937
12:31:33|1.6937
12:31:34|1.6938
12:31:36|1.6938
12:31:37|1.6922
12:31:37|1.6919
12:31:40|1.6918
12:31:40|1.6918
12:31:41|1.6911
12:31:42|1.6911
12:31:44|1.6922
12:31:45|1.6922
12:31:45|1.6922
12:31:47|1.6922
12:31:47|1.6922
12:31:49|1.6922
12:31:50|1.6922
12:31:50|1.6922
12:31:51|1.6922
12:31:52|1.6922
12:31:53|1.6922
12:31:54|1.6922
12:31:55|1.6922
12:31:56|1.6922
12:31:57|1.6922
12:31:58|1.6922
12:31:59|1.6922
12:32:01|1.6922
12:32:03|1.6922
12:32:04|1.6922
12:32:06|1.6922
12:32:06|1.6922
12:32:07|1.6922
12:32:08|1.6922
12:32:09|1.6922
12:32:10|1.6922
12:32:12|1.6922
12:32:12|1.6922
12:32:14|1.6922
12:32:16|1.6922
12:32:18|1.6922
12:32:19|1.6922
12:32:19|1.6922
12:32:21|1.6937
12:32:22|1.6937
12:32:23|1.6937
12:32:24|1.6934
12:32:24|1.6934
12:32:26|1.6934
12:32:27|1.6934
12:32:29|1.6934
12:32:29|1.6934
12:32:30|1.6933
12:32:31|1.6933
12:32:33|1.6934
12:32:33|1.6934
12:32:34|1.6934
12:32:35|1.6937
12:32:37|1.6937
12:32:38|1.6937
12:32:38|1.6937
12:32:39|1.6937
12:32:40|1.6937
12:32:42|1.6937
12:32:43|1.6937
12:32:43|1.6937
12:32:44|1.695
12:32:45|1.695
12:32:46|1.696
12:32:48|1.696
12:32:48|1.696
12:32:49|1.696
12:32:50|1.696
12:32:52|1.696
12:32:52|1.696
12:32:53|1.696
12:32:54|1.696
12:32:55|1.696
12:32:56|1.697
12:32:58|1.697
12:32:59|1.697
12:33:00|1.697
12:33:01|1.697
12:33:02|1.697
12:33:02|1.697
12:33:04|1.697
12:33:05|1.697
12:33:05|1.697
12:33:07|1.6959
12:33:08|1.6959
12:33:09|1.6959
12:33:10|1.6959
12:33:11|1.6959
12:33:12|1.6959
12:33:13|1.6959
12:33:14|1.6959
12:33:16|1.6976
12:33:17|1.6976
12:33:19|1.6984
12:33:19|1.6984
12:33:20|1.6984
12:33:22|1.6984
12:33:23|1.6984
12:33:24|1.697
12:33:25|1.697
12:33:27|1.697
12:33:28|1.697
12:33:29|1.697
12:33:31|1.697
12:33:33|1.697
12:33:33|1.697
12:33:34|1.697
12:33:35|1.6982
12:33:36|1.6982
12:33:38|1.6982
12:33:38|1.6982
12:33:39|1.6982
12:33:41|1.6982
12:33:41|1.6982
12:33:42|1.6982
12:33:43|1.6982
12:33:45|1.6982
12:33:45|1.6982
12:33:47|1.6982
12:33:47|1.6984
12:33:48|1.6984
12:33:50|1.6984
12:33:51|1.6984
12:33:52|1.6984
12:33:52|1.6984
12:33:53|1.6984
12:33:54|1.6984
12:33:56|1.6984
12:33:56|1.6984
12:33:58|1.6984
12:33:58|1.6984
12:34:01|1.698
12:34:01|1.698
12:34:02|1.698
12:34:03|1.698
12:34:04|1.698
12:34:05|1.698
12:34:06|1.698
12:34:07|1.6987
12:34:08|1.6984
12:34:09|1.6984
12:34:10|1.6984
12:34:11|1.6984
12:34:12|1.6984
12:34:13|1.6984
12:34:14|1.6984
12:34:16|1.6984
12:34:18|1.698
12:34:20|1.698
12:34:20|1.698
12:34:22|1.698
12:34:23|1.698
12:34:24|1.6975
12:34:25|1.6975
12:34:26|1.6975
12:34:27|1.6975
12:34:28|1.6975
12:34:29|1.6975
12:34:30|1.6975
12:34:31|1.6986
12:34:32|1.6986
12:34:33|1.6986
12:34:34|1.6986
12:34:35|1.6986
12:34:36|1.6989
12:34:37|1.6989
12:34:38|1.6989
12:34:39|1.6989
12:34:40|1.6989
12:34:41|1.6989
12:34:42|1.6989
12:34:43|1.6989
12:34:44|1.6989
12:34:45|1.6989
12:34:46|1.6989
12:34:47|1.6988
12:34:48|1.6994
12:34:49|1.6994
12:34:50|1.6995
12:34:51|1.6995
12:34:52|1.6995
12:34:53|1.6995
12:34:54|1.6995
12:34:55|1.6988
12:34:56|1.6988
12:34:57|1.6988
12:34:58|1.6988
12:34:59|1.6988
12:35:00|1.6988
12:35:01|1.6988
12:35:02|1.6988
12:35:03|1.6988
12:35:04|1.6988
12:35:05|1.6988
12:35:06|1.6988
12:35:07|1.6988
12:35:08|1.6988
12:35:09|1.6988
12:35:10|1.7003
12:35:11|1.7014
12:35:12|1.7014
12:35:13|1.7014
12:35:14|1.7014
12:35:15|1.7022
12:35:16|1.7022
12:35:18|1.703
12:35:20|1.703
12:35:21|1.703
12:35:22|1.703
12:35:23|1.703
12:35:24|1.703
12:35:26|1.703
12:35:27|1.703
12:35:27|1.703
12:35:29|1.7041
12:35:30|1.7041
12:35:30|1.7043
12:35:32|1.7043
12:35:33|1.7045
12:35:33|1.705
12:35:34|1.705
12:35:37|1.705
12:35:37|1.7051
12:35:38|1.7061
12:35:40|1.7061
12:35:40|1.7061
12:35:41|1.7066
12:35:42|1.7082
12:35:43|1.7082
12:35:44|1.709
12:35:45|1.709
12:35:46|1.7092
12:35:48|1.7092
12:35:48|1.7104
12:35:49|1.7104
12:35:50|1.7104
12:35:51|1.7104
12:35:53|1.7099
12:35:53|1.7099
12:35:54|1.7106
12:35:55|1.7106
12:35:56|1.7116
12:35:57|1.7116
12:35:58|1.7116
12:35:59|1.7108
12:36:00|1.7101
12:36:01|1.7101
12:36:02|1.7101
12:36:03|1.711
12:36:04|1.711
12:36:05|1.711
12:36:06|1.711
12:36:07|1.711
12:36:08|1.7101
12:36:09|1.7101
12:36:10|1.7101
12:36:11|1.7101
12:36:12|1.7101
12:36:13|1.711
12:36:14|1.7112
12:36:16|1.7112
12:36:17|1.7112
12:36:19|1.7111
12:36:20|1.7099
12:36:21|1.7099
12:36:23|1.7099
12:36:24|1.7099
12:36:25|1.7099
12:36:26|1.7099
12:36:27|1.7099
12:36:28|1.7098
12:36:29|1.7092
12:36:30|1.7092
12:36:31|1.7099
12:36:32|1.7099
12:36:32|1.7099
12:36:34|1.7099
12:36:35|1.7099
12:36:36|1.7099
12:36:37|1.7099
12:36:38|1.7091
12:36:39|1.7091
12:36:40|1.7091
12:36:41|1.7091
12:36:42|1.7091
12:36:43|1.7091
12:36:43|1.7091
12:36:45|1.7091
12:36:46|1.7124
12:36:47|1.7124
12:36:48|1.7124
12:36:49|1.7124
12:36:50|1.7124
12:36:51|1.7136
12:36:52|1.7136
12:36:53|1.7136
12:36:54|1.7137
12:36:55|1.7136
12:36:56|1.7136
12:36:57|1.7136
12:36:58|1.7136
12:36:59|1.7137
12:37:00|1.7139
12:37:01|1.7147
12:37:02|1.7149
12:37:03|1.7149
12:37:04|1.7149
12:37:05|1.7149
12:37:06|1.7149
12:37:07|1.7149
12:37:08|1.7149
12:37:09|1.7149
12:37:10|1.7149
12:37:11|1.7149
12:37:12|1.7149
12:37:12|1.7149
12:37:13|1.7149
12:37:14|1.7146
12:37:16|1.7148
12:37:17|1.7148
12:37:18|1.7148
12:37:20|1.715
12:37:22|1.715
12:37:23|1.715
12:37:24|1.7159
12:37:24|1.7159
12:37:26|1.715
12:37:26|1.715
12:37:27|1.715
12:37:28|1.715
12:37:30|1.715
12:37:31|1.715
12:37:31|1.715
12:37:33|1.715
12:37:34|1.715
12:37:35|1.715
12:37:36|1.7164
12:37:37|1.7165
12:37:38|1.7171
12:37:39|1.7179
12:37:40|1.7179
12:37:41|1.7183
12:37:42|1.718
12:37:42|1.718
12:37:44|1.718
12:37:44|1.718
12:37:45|1.7165
12:37:47|1.7165
12:37:48|1.7177
12:37:48|1.7177
12:37:49|1.7171
12:37:50|1.7171
12:37:51|1.7171
12:37:52|1.7173
12:37:53|1.7173
12:37:55|1.7179
12:37:56|1.7179
12:37:57|1.7187
12:37:58|1.7183
12:38:00|1.7192
12:38:00|1.7192
12:38:01|1.7192
12:38:02|1.7196
12:38:03|1.7196
12:38:04|1.7196
12:38:05|1.7196
12:38:06|1.7196
12:38:07|1.7196
12:38:08|1.7196
12:38:09|1.7196
12:38:10|1.7183
12:38:11|1.7183
12:38:12|1.7183
12:38:13|1.7184
12:38:14|1.7196
12:38:16|1.7196
12:38:16|1.7196
12:38:18|1.7196
12:38:18|1.7196
12:38:19|1.7196
12:38:21|1.7196
12:38:23|1.7196
12:38:24|1.7182
12:38:25|1.7182
12:38:26|1.7182
12:38:27|1.7182
12:38:29|1.7182
12:38:30|1.7182
12:38:30|1.7182
12:38:32|1.7182
12:38:33|1.7182
12:38:34|1.7182
12:38:35|1.7182
12:38:36|1.7197
12:38:37|1.7197
12:38:37|1.7197
12:38:40|1.7197
12:38:40|1.719
12:38:41|1.719
12:38:43|1.719
12:38:44|1.719
12:38:44|1.719
12:38:45|1.719
12:38:47|1.7163
12:38:47|1.7163
12:38:48|1.7172
12:38:50|1.7172
12:38:50|1.7172
12:38:52|1.7172
12:38:54|1.7172
12:38:54|1.7175
12:38:55|1.7175
12:38:56|1.7175
12:38:57|1.7163
12:38:58|1.7163
12:38:59|1.7163
12:39:00|1.7155
12:39:02|1.7163
12:39:03|1.7163
12:39:03|1.7163
12:39:04|1.7163
12:39:05|1.7163
12:39:06|1.7163
12:39:07|1.7174
12:39:08|1.7174
12:39:09|1.7174
12:39:10|1.7174
12:39:11|1.7179
12:39:12|1.7186
12:39:13|1.7186
12:39:14|1.7186
12:39:15|1.7175
12:39:16|1.7175
12:39:17|1.7175
12:39:19|1.7175
12:39:20|1.7175
12:39:22|1.7175
12:39:23|1.7175
12:39:25|1.7176
12:39:26|1.7183
12:39:27|1.7183
12:39:28|1.7183
12:39:29|1.7183
12:39:31|1.7183
12:39:32|1.7238
12:39:33|1.7237
12:39:34|1.7236
12:39:35|1.7247
12:39:36|1.7228
12:39:37|1.7213
12:39:38|1.7213
12:39:39|1.7224
12:39:40|1.7224
12:39:41|1.7224
12:39:42|1.7224
12:39:43|1.7224
12:39:44|1.7202
12:39:45|1.7202
12:39:46|1.7206
12:39:47|1.7206
12:39:48|1.7206
12:39:49|1.7212
12:39:50|1.7212
12:39:51|1.7212
12:39:52|1.7212
12:39:53|1.7224
12:39:54|1.7224
12:39:55|1.7224
12:39:57|1.7218
12:39:57|1.7218
12:39:58|1.7218
12:39:59|1.7218
12:40:00|1.7218
12:40:01|1.7218
12:40:03|1.7218
12:40:03|1.7218
12:40:04|1.7218
12:40:05|1.7218
12:40:06|1.7218
12:40:07|1.7218
12:40:08|1.7218
12:40:09|1.7218
12:40:10|1.7218
12:40:11|1.7231
12:40:12|1.7238
12:40:13|1.7238
12:40:15|1.7238
12:40:15|1.7238
12:40:16|1.7231
12:40:17|1.7231
12:40:18|1.7237
12:40:19|1.7235
12:40:20|1.7235
12:40:22|1.7235
12:40:23|1.7226
12:40:24|1.7226
12:40:25|1.7226
12:40:26|1.7226
12:40:27|1.7267
12:40:28|1.7282
12:40:29|1.7275
12:40:30|1.7281
12:40:31|1.7274
12:40:32|1.7274
12:40:33|1.7274
12:40:34|1.7274
12:40:35|1.7273
12:40:36|1.7273
12:40:37|1.7273
12:40:38|1.7273
12:40:39|1.7273
12:40:40|1.7273
12:40:41|1.7273
12:40:42|1.7275
12:40:43|1.7275
12:40:44|1.7276
12:40:45|1.7278
12:40:46|1.7278
12:40:47|1.7278
12:40:48|1.7276
12:40:49|1.7274
12:40:50|1.7274
12:40:51|1.7274
12:40:52|1.7274
12:40:53|1.7274
12:40:55|1.728
12:40:56|1.7274
12:40:57|1.7274
12:40:58|1.7343
12:40:59|1.7334
12:41:00|1.7336
12:41:01|1.7333
12:41:02|1.7343
12:41:03|1.7332
12:41:04|1.7332
12:41:05|1.7332
12:41:07|1.7306
12:41:08|1.7287
12:41:09|1.7287
12:41:10|1.7271
12:41:11|1.73
12:41:12|1.7273
12:41:13|1.7276
12:41:14|1.727
12:41:15|1.7273
12:41:16|1.7273
12:41:17|1.7273
12:41:18|1.7273
12:41:19|1.7273
12:41:19|1.7273
12:41:20|1.7389
12:41:22|1.7396
12:41:24|1.74
12:41:25|1.7396
12:41:26|1.7412
12:41:27|1.7405
12:41:27|1.7405
12:41:29|1.7405
12:41:30|1.7372
12:41:31|1.7358
12:41:31|1.7343
12:41:33|1.7343
12:41:33|1.7361
12:41:35|1.733
12:41:35|1.7334
12:41:36|1.7334
12:41:38|1.7327
12:41:39|1.7327
12:41:39|1.7335
12:41:41|1.7335
12:41:42|1.7335
12:41:42|1.7351
12:41:44|1.7345
12:41:44|1.7349
12:41:46|1.7349
12:41:47|1.7341
12:41:48|1.7358
12:41:49|1.7358
12:41:49|1.7358
12:41:51|1.7358
12:41:51|1.749
12:41:52|1.7472
12:41:53|1.7479
12:41:55|1.7472
12:41:55|1.7457
12:41:57|1.7457
12:41:57|1.7466
12:41:59|1.7466
12:42:00|1.7466
12:42:01|1.7437
12:42:02|1.7435
12:42:03|1.7434
12:42:04|1.7426
12:42:05|1.7422
12:42:06|1.7423
12:42:07|1.7438
12:42:07|1.7457
12:42:09|1.7452
12:42:09|1.7449
12:42:11|1.7449
12:42:12|1.7449
12:42:13|1.7449
12:42:14|1.7449
12:42:14|1.7453
12:42:16|1.7462
12:42:17|1.7486
12:42:18|1.7478
12:42:19|1.7483
12:42:20|1.7483
12:42:20|1.7451
12:42:22|1.7468
12:42:23|1.7468
12:42:25|1.7468
12:42:26|1.7439
12:42:27|1.7422
12:42:28|1.7426
12:42:29|1.7426
12:42:30|1.741
12:42:31|1.7396
12:42:32|1.7404
12:42:33|1.7418
12:42:35|1.7415
12:42:35|1.7414
12:42:37|1.7414
12:42:38|1.7414
12:42:39|1.7414
12:42:40|1.7414
12:42:41|1.7414
12:42:42|1.7414
12:42:43|1.7414
12:42:44|1.7431
12:42:45|1.7429
12:42:46|1.7421
12:42:47|1.7421
12:42:48|1.7421
12:42:49|1.7421
12:42:50|1.7421
12:42:51|1.7424
12:42:53|1.7423
12:42:54|1.742
12:42:55|1.742
12:42:55|1.742
12:42:57|1.742
12:42:58|1.742
12:42:59|1.742
12:43:00|1.7399
12:43:01|1.7421
12:43:01|1.7421
12:43:03|1.742
12:43:04|1.742
12:43:05|1.742
12:43:05|1.742
12:43:07|1.743
12:43:08|1.743
12:43:09|1.743
12:43:09|1.7412
12:43:11|1.7412
12:43:12|1.7412
12:43:13|1.7429
12:43:14|1.7429
12:43:15|1.7429
12:43:15|1.7429
12:43:17|1.7417
12:43:18|1.7417
12:43:19|1.7417
12:43:20|1.7417
12:43:21|1.7417
12:43:22|1.7417
12:43:23|1.7412
12:43:24|1.7412
12:43:26|1.7395
12:43:28|1.7394
12:43:28|1.7394
12:43:30|1.7386
12:43:31|1.7386
12:43:32|1.7367
12:43:33|1.7374
12:43:34|1.7357
12:43:35|1.735
12:43:36|1.7343
12:43:37|1.7333
12:43:38|1.7328
12:43:39|1.7328
12:43:40|1.7328
12:43:41|1.7328
12:43:42|1.7344
12:43:43|1.7344
12:43:44|1.7344
12:43:45|1.7326
12:43:46|1.7326
12:43:47|1.7326
12:43:48|1.7321
12:43:49|1.7318
12:43:50|1.7314
12:43:51|1.7307
12:43:52|1.7318
12:43:53|1.7318
12:43:54|1.7318
12:43:55|1.7318
12:43:56|1.7308
12:43:57|1.7312
12:43:58|1.7312
12:43:59|1.7312
12:44:00|1.7312
12:44:01|1.7312
12:44:02|1.7325
12:44:03|1.7308
12:44:04|1.7308
12:44:05|1.7308
12:44:06|1.7308
12:44:08|1.7308
12:44:08|1.7308
12:44:09|1.7308
12:44:10|1.7308
12:44:11|1.7308
12:44:12|1.7308
12:44:13|1.7308
12:44:14|1.7308
12:44:15|1.7308
12:44:16|1.7308
12:44:17|1.7308
12:44:18|1.7308
12:44:19|1.7308
12:44:20|1.7308
12:44:21|1.7313
12:44:22|1.7313
12:44:23|1.7313
12:44:24|1.7313
12:44:26|1.7313
12:44:27|1.7313
12:44:28|1.7332
12:44:30|1.7332
12:44:30|1.7332
12:44:32|1.7308
12:44:33|1.7313
12:44:35|1.7313
12:44:36|1.7313
12:44:37|1.7313
12:44:38|1.7313
12:44:39|1.7317
12:44:40|1.7317
12:44:41|1.7317
12:44:42|1.7317
12:44:43|1.7317
12:44:43|1.7317
12:44:45|1.7317
12:44:46|1.7317
12:44:47|1.7348
12:44:48|1.7348
12:44:48|1.7358
12:44:50|1.7358
12:44:51|1.7358
12:44:51|1.7358
12:44:53|1.7358
12:44:53|1.7359
12:44:55|1.7365
12:44:56|1.7365
12:44:57|1.7365
12:44:57|1.7359
12:44:58|1.7367
12:45:00|1.7367
12:45:00|1.7367
12:45:01|1.7367
12:45:02|1.7367
12:45:03|1.7367
12:45:05|1.7358
12:45:06|1.7358
12:45:07|1.7368
12:45:07|1.7368
12:45:09|1.7368
12:45:09|1.7368
12:45:10|1.7368
12:45:12|1.7375
12:45:12|1.7375
12:45:13|1.7375
12:45:14|1.7375
12:45:15|1.7375
12:45:16|1.7375
12:45:17|1.7375
12:45:18|1.7375
12:45:20|1.7375
12:45:20|1.7373
12:45:21|1.7368
12:45:22|1.7369
12:45:23|1.7369
12:45:24|1.7369
12:45:25|1.7369
12:45:28|1.7369
12:45:28|1.7369
12:45:30|1.7382
12:45:31|1.7375
12:45:31|1.7381
12:45:33|1.7383
12:45:34|1.7383
12:45:35|1.7383
12:45:36|1.7383
12:45:38|1.7383
12:45:39|1.7383
12:45:40|1.7383
12:45:41|1.7381
12:45:42|1.7385
12:45:43|1.7389
12:45:44|1.7402
12:45:45|1.7404
12:45:46|1.7404
12:45:47|1.7404
12:45:49|1.7397
12:45:50|1.7405
12:45:51|1.7405
12:45:52|1.7405
12:45:53|1.7404
12:45:54|1.7403
12:45:55|1.7403
12:45:56|1.7416
12:45:57|1.7404
12:45:58|1.74
12:45:59|1.74
12:46:00|1.74
12:46:00|1.7395
12:46:02|1.7422
12:46:02|1.7422
12:46:04|1.7422
12:46:05|1.7396
12:46:05|1.7396
12:46:07|1.7416
12:46:07|1.7416
12:46:09|1.7413
12:46:10|1.7413
12:46:11|1.7413
12:46:12|1.7413
12:46:13|1.7413
12:46:13|1.7399
12:46:15|1.7399
12:46:16|1.7399
12:46:17|1.7399
12:46:18|1.7389
12:46:19|1.7389
12:46:19|1.7389
12:46:20|1.7388
12:46:21|1.7383
12:46:23|1.7369
12:46:24|1.7369
12:46:25|1.7369
12:46:25|1.7369
12:46:27|1.7369
12:46:29|1.7369
12:46:30|1.7358
12:46:31|1.7353
12:46:32|1.7353
12:46:34|1.7351
12:46:35|1.7351
12:46:36|1.7351
12:46:37|1.7351
12:46:37|1.7351
12:46:39|1.7351
12:46:39|1.7351
12:46:41|1.7351
12:46:42|1.7351
12:46:43|1.7351
12:46:44|1.7351
12:46:45|1.734
12:46:46|1.734
12:46:47|1.7326
12:46:48|1.7326
12:46:49|1.7326
12:46:50|1.7326
12:46:51|1.7326
12:46:52|1.7326
12:46:53|1.7326
12:46:54|1.7337
12:46:55|1.7337
12:46:56|1.7337
12:46:57|1.734
12:46:58|1.734
12:46:59|1.7336
12:47:00|1.7336
12:47:01|1.7336
12:47:02|1.7336
12:47:03|1.7338
12:47:04|1.7338
12:47:05|1.7336
12:47:06|1.7324
12:47:07|1.7324
12:47:08|1.7323
12:47:09|1.7315
12:47:10|1.7315
12:47:11|1.7308
12:47:12|1.7308
12:47:13|1.7308
12:47:14|1.731
12:47:16|1.731
12:47:16|1.731
12:47:17|1.7305
12:47:18|1.73
12:47:19|1.7327
12:47:20|1.7334
12:47:21|1.7334
12:47:22|1.7316
12:47:23|1.731
12:47:24|1.731
12:47:26|1.731
12:47:27|1.7315
12:47:27|1.7315
12:47:30|1.7315
12:47:31|1.7315
12:47:32|1.7315
12:47:33|1.7315
12:47:34|1.73
12:47:35|1.73
12:47:37|1.73
12:47:38|1.73
12:47:39|1.73
12:47:40|1.73
12:47:41|1.73
12:47:42|1.7299
12:47:43|1.7299
12:47:43|1.7299
12:47:45|1.7299
12:47:46|1.7299
12:47:47|1.7299
12:47:47|1.7299
12:47:49|1.7299
12:47:50|1.7297
12:47:51|1.7303
12:47:52|1.7303
12:47:53|1.7303
12:47:54|1.7303
12:47:55|1.7303
12:47:55|1.7303
12:47:57|1.7303
12:47:58|1.7303
12:47:59|1.7303
12:47:59|1.7303
12:48:01|1.7303
12:48:02|1.7303
12:48:03|1.7299
12:48:03|1.7283
12:48:05|1.7285
12:48:06|1.7273
12:48:07|1.726
12:48:08|1.726
12:48:09|1.7237
12:48:10|1.7259
12:48:11|1.7259
12:48:11|1.7238
12:48:13|1.7238
12:48:13|1.7238
12:48:15|1.7238
12:48:16|1.7263
12:48:17|1.7263
12:48:18|1.7238
12:48:19|1.7232
12:48:20|1.7204
12:48:20|1.7197
12:48:22|1.7196
12:48:23|1.7196
12:48:24|1.7192
12:48:25|1.72
12:48:25|1.718
12:48:26|1.7192
12:48:27|1.7192
12:48:29|1.7192
12:48:31|1.7216
12:48:32|1.7228
12:48:34|1.7228
12:48:35|1.7213
12:48:36|1.7213
12:48:38|1.7213
12:48:39|1.721
12:48:40|1.721
12:48:41|1.721
12:48:42|1.721
12:48:43|1.7213
12:48:44|1.7206
12:48:45|1.7206
12:48:46|1.7206
12:48:47|1.7206
12:48:48|1.7206
12:48:49|1.7206
12:48:51|1.7206
12:48:52|1.7206
12:48:53|1.7206
12:48:54|1.7206
12:48:55|1.7206
12:48:56|1.7206
12:48:57|1.7206
12:48:58|1.7206
12:48:59|1.7207
12:49:00|1.7207
12:49:00|1.7207
12:49:02|1.7207
12:49:03|1.7221
12:49:04|1.7221
12:49:05|1.7221
12:49:06|1.7221
12:49:07|1.7221
12:49:07|1.7221
12:49:09|1.7206
12:49:09|1.7206
12:49:11|1.7206
12:49:12|1.7196
12:49:13|1.7196
12:49:14|1.7196
12:49:15|1.7196
12:49:16|1.7196
12:49:18|1.72
12:49:19|1.72
12:49:20|1.72
12:49:21|1.72
12:49:21|1.72
12:49:22|1.72
12:49:24|1.72
12:49:25|1.72
12:49:26|1.72
12:49:27|1.72
12:49:28|1.72
12:49:29|1.7218
12:49:30|1.7218
12:49:32|1.7218
12:49:34|1.7218
12:49:35|1.7218
12:49:36|1.7218
12:49:37|1.7218
12:49:38|1.7218
12:49:39|1.7221
12:49:40|1.7221
12:49:40|1.7229
12:49:41|1.7218
12:49:43|1.7218
12:49:44|1.7218
12:49:44|1.7218
12:49:45|1.7209
12:49:47|1.7209
12:49:48|1.7209
12:49:49|1.7209
12:49:50|1.7209
12:49:50|1.721
12:49:51|1.721
12:49:53|1.721
12:49:54|1.7213
12:49:55|1.7214
12:49:56|1.7214
12:49:57|1.7204
12:49:58|1.7218
12:49:59|1.7218
12:50:00|1.7218
12:50:01|1.7218
12:50:02|1.7187
12:50:03|1.7187
12:50:04|1.7187
12:50:05|1.7187
12:50:07|1.7187
12:50:07|1.7187
12:50:08|1.7187
12:50:09|1.7187
12:50:10|1.7168
12:50:11|1.7168
12:50:12|1.716
12:50:13|1.716
12:50:14|1.716
12:50:16|1.716
12:50:16|1.716
12:50:18|1.7127
12:50:19|1.7137
12:50:20|1.7137
12:50:21|1.7137
12:50:22|1.7137
12:50:23|1.7137
12:50:24|1.7137
12:50:25|1.7137
12:50:26|1.7137
12:50:27|1.7142
12:50:28|1.7142
12:50:29|1.7138
12:50:30|1.7127
12:50:31|1.7136
12:50:33|1.713
12:50:35|1.713
12:50:36|1.713
12:50:38|1.713
12:50:38|1.713
12:50:40|1.7132
12:50:40|1.7132
12:50:41|1.7132
12:50:42|1.7135
12:50:43|1.7135
12:50:44|1.7125
12:50:45|1.7113
12:50:46|1.7105
12:50:47|1.7105
12:50:49|1.7105
12:50:49|1.7105
12:50:51|1.7109
12:50:51|1.7109
12:50:52|1.7109
12:50:53|1.7109
12:50:54|1.7109
12:50:56|1.7109
12:50:57|1.7108
12:50:58|1.7108
12:51:00|1.7108
12:51:00|1.7108
12:51:01|1.712
12:51:02|1.712
12:51:03|1.712
12:51:04|1.712
12:51:05|1.712
12:51:06|1.712
12:51:08|1.7099
12:51:08|1.7099
12:51:09|1.7099
12:51:10|1.7099
12:51:12|1.7096
12:51:12|1.7096
12:51:13|1.7096
12:51:14|1.7096
12:51:15|1.7096
12:51:16|1.7096
12:51:17|1.7096
12:51:19|1.7096
12:51:20|1.7096
12:51:21|1.7096
12:51:22|1.7099
12:51:23|1.7099
12:51:24|1.7099
12:51:25|1.7088
12:51:26|1.7088
12:51:27|1.7088
12:51:28|1.7088
12:51:29|1.7088
12:51:30|1.7088
12:51:31|1.7088
12:51:32|1.7088
12:51:34|1.7088
12:51:35|1.7088
12:51:36|1.7088
12:51:38|1.7088
12:51:41|1.7088
12:51:42|1.709
12:51:43|1.709
12:51:43|1.709
12:51:45|1.709
12:51:46|1.709
12:51:47|1.7087
12:51:48|1.7087
12:51:49|1.709
12:51:49|1.709
12:51:51|1.709
12:51:52|1.709
12:51:52|1.709
12:51:53|1.7113
12:51:54|1.7113
12:51:56|1.7109
12:51:56|1.7109
12:51:58|1.7109
12:51:58|1.711
12:51:59|1.711
12:52:01|1.711
12:52:01|1.711
12:52:03|1.7135
12:52:03|1.7135
12:52:04|1.7135
12:52:06|1.7135
12:52:08|1.7135
12:52:08|1.7135
12:52:09|1.7135
12:52:10|1.7135
12:52:11|1.7135
12:52:12|1.714
12:52:13|1.714
12:52:14|1.7142
12:52:15|1.7142
12:52:16|1.7143
12:52:17|1.7143
12:52:18|1.7143
12:52:19|1.7143
12:52:20|1.7147
12:52:21|1.7147
12:52:23|1.7147
12:52:23|1.7147
12:52:24|1.7154
12:52:25|1.7154
12:52:26|1.7163
12:52:27|1.7165
12:52:28|1.7167
12:52:29|1.7167
12:52:30|1.7167
12:52:32|1.7167
12:52:33|1.7168
12:52:35|1.717
12:52:36|1.717
12:52:38|1.717
12:52:39|1.717
12:52:41|1.717
12:52:42|1.717
12:52:44|1.717
12:52:44|1.7173
12:52:46|1.7173
12:52:46|1.717
12:52:48|1.717
12:52:49|1.717
12:52:50|1.717
12:52:51|1.717
12:52:53|1.717
12:52:53|1.717
12:52:54|1.717
12:52:56|1.717
12:52:57|1.7175
12:52:58|1.7178
12:52:59|1.7178
12:53:00|1.7181
12:53:00|1.7181
12:53:02|1.7181
12:53:03|1.7181
12:53:04|1.7181
12:53:05|1.7181
12:53:06|1.7181
12:53:07|1.7181
12:53:08|1.7181
12:53:09|1.7167
12:53:10|1.7177
12:53:11|1.7177
12:53:12|1.7147
12:53:13|1.7147
12:53:14|1.7147
12:53:15|1.7147
12:53:16|1.7147
12:53:17|1.7147
12:53:18|1.7147
12:53:19|1.7141
12:53:20|1.7141
12:53:21|1.7141
12:53:22|1.7141
12:53:23|1.7141
12:53:24|1.7141
12:53:25|1.7141
12:53:26|1.7141
12:53:27|1.7141
12:53:28|1.7141
12:53:29|1.7141
12:53:30|1.7141
12:53:31|1.7141
12:53:32|1.7132
12:53:33|1.7132
12:53:34|1.7132
12:53:36|1.7132
12:53:37|1.7132
12:53:39|1.7132
12:53:41|1.7132
12:53:41|1.7132
12:53:42|1.7132
12:53:44|1.7132
12:53:44|1.7132
12:53:45|1.7132
12:53:46|1.7132
12:53:48|1.7132
12:53:49|1.7132
12:53:50|1.7132
12:53:50|1.7132
12:53:52|1.7164
12:53:52|1.7164
12:53:53|1.7164
12:53:54|1.7164
12:53:55|1.7164
12:53:56|1.7164
12:53:57|1.7164
12:53:58|1.7164
12:53:59|1.7164
12:54:00|1.7164
12:54:01|1.7183
12:54:03|1.7185
12:54:03|1.7185
12:54:04|1.7185
12:54:05|1.7185
12:54:07|1.7185
12:54:07|1.7185
12:54:08|1.7185
12:54:09|1.7186
12:54:10|1.7186
12:54:11|1.7186
12:54:12|1.7186
12:54:13|1.719
12:54:14|1.719
12:54:15|1.7194
12:54:16|1.7196
12:54:17|1.7196
12:54:18|1.7196
12:54:19|1.7196
12:54:20|1.7202
12:54:21|1.7209
12:54:22|1.7209
12:54:23|1.7209
12:54:24|1.7203
12:54:25|1.7215
12:54:26|1.7215
12:54:27|1.7215
12:54:28|1.7215
12:54:29|1.7215
12:54:30|1.7215
12:54:31|1.7217
12:54:32|1.7213
12:54:33|1.7213
12:54:34|1.7213
12:54:36|1.7213
12:54:38|1.7213
12:54:39|1.7217
12:54:41|1.7217
12:54:41|1.7217
12:54:42|1.7217
12:54:45|1.7225
12:54:45|1.7225
12:54:47|1.7225
12:54:48|1.7225
12:54:49|1.7225
12:54:50|1.7225
12:54:51|1.7225
12:54:51|1.7225
12:54:52|1.7225
12:54:54|1.7225
12:54:54|1.7225
12:54:56|1.7225
12:54:56|1.7225
12:54:57|1.7225
12:54:58|1.7225
12:55:01|1.7225
12:55:01|1.7225
12:55:02|1.7224
12:55:03|1.7224
12:55:04|1.7224
12:55:06|1.7224
12:55:07|1.7224
12:55:08|1.7224
12:55:09|1.7224
12:55:10|1.7224
12:55:11|1.7224
12:55:12|1.7224
12:55:13|1.7224
12:55:14|1.719
12:55:15|1.719
12:55:16|1.719
12:55:17|1.7192
12:55:19|1.7192
12:55:19|1.7187
12:55:21|1.7187
12:55:22|1.7187
12:55:23|1.7187
12:55:24|1.7187
12:55:25|1.7187
12:55:27|1.7185
12:55:27|1.7185
12:55:28|1.7185
12:55:29|1.7185
12:55:30|1.7185
12:55:31|1.7185
12:55:32|1.7185
12:55:33|1.7185
12:55:34|1.7185
12:55:35|1.7185
12:55:37|1.7206
12:55:38|1.7206
12:55:39|1.7206
12:55:41|1.7206
12:55:42|1.7206
12:55:44|1.7224
12:55:45|1.7224
12:55:45|1.7224
12:55:47|1.72
12:55:48|1.72
12:55:49|1.72
12:55:50|1.7212
12:55:51|1.7212
12:55:51|1.7228
12:55:53|1.7228
12:55:53|1.7228
12:55:55|1.7228
12:55:55|1.7228
12:55:57|1.7228
12:55:57|1.7228
12:55:58|1.7228
12:55:59|1.7228
12:56:00|1.7231
12:56:01|1.7231
12:56:04|1.7231
12:56:04|1.7231
12:56:05|1.7231
12:56:06|1.7234
12:56:07|1.7234
12:56:08|1.7234
12:56:09|1.7234
12:56:10|1.7234
12:56:11|1.7234
12:56:13|1.7234
12:56:13|1.7234
12:56:15|1.7226
12:56:15|1.7226
12:56:17|1.7229
12:56:18|1.7251
12:56:19|1.7251
12:56:20|1.7251
12:56:21|1.7256
12:56:22|1.7256
12:56:23|1.7249
12:56:24|1.7249
12:56:25|1.7249
12:56:26|1.7256
12:56:27|1.7271
12:56:28|1.7271
12:56:29|1.7274
12:56:30|1.7284
12:56:31|1.7283
12:56:32|1.7283
12:56:33|1.7283
12:56:34|1.7285
12:56:35|1.7287
12:56:36|1.7272
12:56:37|1.7291
12:56:38|1.7291
12:56:40|1.7291
12:56:42|1.7301
12:56:43|1.7301
12:56:45|1.7293
12:56:45|1.7293
12:56:47|1.7293
12:56:48|1.7293
12:56:49|1.7293
12:56:50|1.7284
12:56:52|1.7284
12:56:52|1.7284
12:56:54|1.7284
12:56:54|1.7284
12:56:55|1.7284
12:56:56|1.7284
12:56:57|1.7284
12:56:58|1.7284
12:56:59|1.7284
12:57:00|1.7299
12:57:02|1.7304
12:57:02|1.729
12:57:03|1.729
12:57:04|1.729
12:57:05|1.7283
12:57:06|1.7283
12:57:07|1.7283
12:57:08|1.7283
12:57:09|1.7283
12:57:10|1.7283
12:57:11|1.7256
12:57:12|1.7256
12:57:13|1.7256
12:57:14|1.7256
12:57:15|1.7256
12:57:16|1.7256
12:57:17|1.7256
12:57:18|1.7256
12:57:19|1.7256
12:57:20|1.7256
12:57:21|1.7256
12:57:22|1.7256
12:57:23|1.7256
12:57:24|1.7256
12:57:25|1.7256
12:57:27|1.7256
12:57:27|1.7256
12:57:28|1.7256
12:57:29|1.7256
12:57:30|1.7267
12:57:31|1.7267
12:57:32|1.7267
12:57:33|1.7267
12:57:34|1.7267
12:57:35|1.7267
12:57:36|1.7267
12:57:38|1.7267
12:57:39|1.7267
12:57:41|1.725
12:57:42|1.725
12:57:44|1.7241
12:57:45|1.7222
12:57:47|1.7222
12:57:47|1.7222
12:57:48|1.7222
12:57:50|1.7222
12:57:51|1.7228
12:57:53|1.7227
12:57:53|1.7232
12:57:54|1.7232
12:57:56|1.7232
12:57:57|1.7232
12:57:58|1.7232
12:57:58|1.7232
12:57:59|1.7232
12:58:01|1.7227
12:58:01|1.7212
12:58:02|1.7212
12:58:03|1.7212
12:58:04|1.7212
12:58:06|1.7212
12:58:07|1.7212
12:58:08|1.7212
12:58:08|1.7212
12:58:09|1.7212
12:58:11|1.7212
12:58:11|1.7212
12:58:13|1.7212
12:58:14|1.7244
12:58:14|1.7248
12:58:15|1.7248
12:58:18|1.726
12:58:18|1.7268
12:58:19|1.7268
12:58:20|1.7268
12:58:21|1.7268
12:58:23|1.7268
12:58:23|1.7268
12:58:24|1.7268
12:58:25|1.7268
12:58:26|1.7289
12:58:27|1.7289
12:58:28|1.7289
12:58:29|1.7289
12:58:30|1.7289
12:58:32|1.7289
12:58:32|1.7289
12:58:33|1.7289
12:58:34|1.7289
12:58:35|1.7289
12:58:36|1.7289
12:58:38|1.728
12:58:38|1.7284
12:58:40|1.7284
12:58:42|1.7274
12:58:43|1.7274
12:58:43|1.7274
12:58:45|1.7274
12:58:46|1.7274
12:58:48|1.7274
12:58:49|1.7274
12:58:50|1.7271
12:58:50|1.7271
12:58:52|1.7271
12:58:52|1.7271
12:58:54|1.727
12:58:54|1.7265
12:58:55|1.7265
12:58:56|1.7265
12:58:58|1.7267
12:58:58|1.7267
12:59:00|1.7267
12:59:02|1.7265
12:59:03|1.7263
12:59:04|1.7256
12:59:04|1.7256
12:59:05|1.7256
12:59:06|1.7255
12:59:07|1.7255
12:59:09|1.7255
12:59:09|1.7255
12:59:10|1.7255
12:59:11|1.7255
12:59:13|1.7255
12:59:13|1.7255
12:59:14|1.7255
12:59:15|1.7249
12:59:17|1.7242
12:59:17|1.7242
12:59:18|1.7242
12:59:20|1.7242
12:59:21|1.7242
12:59:21|1.724
12:59:22|1.724
12:59:24|1.724
12:59:24|1.724
12:59:26|1.724
12:59:26|1.724
12:59:27|1.724
12:59:29|1.724
12:59:31|1.7264
12:59:31|1.7264
12:59:32|1.7264
12:59:33|1.7264
12:59:34|1.7264
12:59:35|1.7264
12:59:37|1.7264
12:59:37|1.7264
12:59:38|1.7264
12:59:39|1.7264
12:59:41|1.7264
12:59:43|1.7264
12:59:43|1.7264
12:59:46|1.7255
12:59:48|1.7255
12:59:49|1.7255
12:59:49|1.7255
12:59:51|1.7255
12:59:51|1.7255
12:59:53|1.7255
12:59:54|1.7255
12:59:55|1.7255
12:59:55|1.7255
12:59:56|1.7255
12:59:57|1.7255
12:59:59|1.7255
12:59:59|1.7255
13:00:00|1.7255
13:00:02|1.7251
13:00:03|1.7251
13:00:04|1.7251
13:00:05|1.7258
13:00:05|1.7258
13:00:06|1.7258
13:00:08|1.7258
13:00:09|1.7283
13:00:10|1.7283
13:00:10|1.7283
13:00:11|1.7282
13:00:13|1.7282
13:00:13|1.7292
13:00:15|1.7292
13:00:15|1.7292
13:00:17|1.7292
13:00:18|1.7292
13:00:18|1.7292
13:00:20|1.7292
13:00:21|1.7292
13:00:21|1.7292
13:00:23|1.7292
13:00:24|1.729
13:00:25|1.729
13:00:26|1.729
13:00:27|1.729
13:00:28|1.729
13:00:28|1.729
13:00:30|1.729
13:00:31|1.729
13:00:31|1.729
13:00:33|1.729
13:00:33|1.7298
13:00:34|1.7296
13:00:35|1.7296
13:00:37|1.7296
13:00:38|1.7296
13:00:39|1.7294
13:00:39|1.7294
13:00:41|1.7294
13:00:43|1.7282
13:00:44|1.7269
13:00:46|1.7262
13:00:46|1.7262
13:00:48|1.7262
13:00:48|1.7262
13:00:49|1.7262
13:00:50|1.7262
13:00:51|1.7262
13:00:52|1.7262
13:00:54|1.7262
13:00:54|1.7262
13:00:55|1.7262
13:00:57|1.7262
13:00:58|1.7262
13:00:58|1.7272
13:01:00|1.7272
13:01:00|1.7262
13:01:02|1.7262
13:01:03|1.7262
13:01:05|1.7262
13:01:05|1.7269
13:01:06|1.7269
13:01:07|1.7269
13:01:08|1.7269
13:01:09|1.7249
13:01:10|1.7249
13:01:11|1.7249
13:01:12|1.725
13:01:13|1.724
13:01:14|1.724
13:01:15|1.724
13:01:16|1.7245
13:01:17|1.7245
13:01:18|1.7245
13:01:19|1.7245
13:01:20|1.7245
13:01:21|1.7245
13:01:22|1.7245
13:01:23|1.7244
13:01:24|1.7244
13:01:25|1.7244
13:01:26|1.7244
13:01:27|1.7236
13:01:28|1.7236
13:01:29|1.7236
13:01:30|1.7236
13:01:31|1.723
13:01:32|1.723
13:01:33|1.723
13:01:34|1.7224
13:01:35|1.7203
13:01:36|1.7203
13:01:37|1.7192
13:01:38|1.7192
13:01:39|1.7192
13:01:40|1.7192
13:01:41|1.719
13:01:43|1.7205
13:01:45|1.7205
13:01:46|1.7205
13:01:48|1.721
13:01:49|1.721
13:01:51|1.721
13:01:51|1.721
13:01:53|1.721
13:01:53|1.721
13:01:55|1.721
13:01:55|1.721
13:01:57|1.721
13:01:57|1.721
13:01:59|1.721
13:02:00|1.721
13:02:01|1.7202
13:02:03|1.7202
13:02:03|1.7202
13:02:04|1.7202
13:02:05|1.7202
13:02:06|1.7202
13:02:07|1.7202
13:02:08|1.7202
13:02:10|1.7202
13:02:11|1.7202
13:02:12|1.7202
13:02:13|1.7202
13:02:14|1.7202
13:02:15|1.7202
13:02:16|1.7202
13:02:17|1.7202
13:02:18|1.7202
13:02:19|1.7202
13:02:20|1.7202
13:02:21|1.7202
13:02:22|1.7202
13:02:23|1.7202
13:02:24|1.7202
13:02:25|1.7202
13:02:26|1.7202
13:02:27|1.7219
13:02:28|1.7232
13:02:29|1.7232
13:02:30|1.7232
13:02:31|1.7232
13:02:32|1.7232
13:02:33|1.7232
13:02:34|1.7255
13:02:35|1.7256
13:02:36|1.7256
13:02:37|1.7256
13:02:38|1.7256
13:02:39|1.7256
13:02:40|1.7256
13:02:42|1.7247
13:02:42|1.7247
13:02:44|1.7247
13:02:46|1.7247
13:02:48|1.725
13:02:49|1.725
13:02:50|1.725
13:02:51|1.725
13:02:52|1.7243
13:02:53|1.7236
13:02:54|1.7236
13:02:55|1.7236
13:02:56|1.7241
13:02:57|1.7241
13:02:58|1.7241
13:02:59|1.7241
13:03:00|1.7241
13:03:01|1.7241
13:03:02|1.7241
13:03:03|1.7237
13:03:04|1.7236
13:03:04|1.7239
13:03:06|1.7239
13:03:07|1.7239
13:03:08|1.7239
13:03:09|1.7239
13:03:09|1.7239
13:03:11|1.7239
13:03:12|1.7239
13:03:13|1.7239
13:03:14|1.7239
13:03:15|1.7239
13:03:16|1.7239
13:03:17|1.7239
13:03:18|1.7239
13:03:19|1.7239
13:03:19|1.7239
13:03:21|1.7239
13:03:22|1.7239
13:03:22|1.7239
13:03:24|1.7239
13:03:25|1.7239
13:03:26|1.7239
13:03:27|1.7239
13:03:28|1.7239
13:03:29|1.7239
13:03:30|1.7239
13:03:31|1.7225
13:03:32|1.7225
13:03:33|1.7225
13:03:34|1.7225
13:03:34|1.7225
13:03:35|1.7225
13:03:36|1.7239
13:03:38|1.7267
13:03:39|1.7267
13:03:40|1.7267
13:03:41|1.7271
13:03:42|1.7271
13:03:43|1.7271
13:03:44|1.7235
13:03:46|1.7222
13:03:48|1.7222
13:03:49|1.724
13:03:50|1.724
13:03:51|1.7266
13:03:52|1.7266
13:03:53|1.7266
13:03:55|1.7271
13:03:56|1.7285
13:03:57|1.7285
13:03:58|1.7287
13:03:59|1.7291
13:04:00|1.7292
13:04:01|1.7292
13:04:02|1.7292
13:04:03|1.7292
13:04:04|1.7292
13:04:05|1.7292
13:04:06|1.7292
13:04:07|1.7292
13:04:08|1.7292
13:04:09|1.7292
13:04:10|1.7292
13:04:11|1.7292
13:04:12|1.7299
13:04:13|1.7301
13:04:14|1.7307
13:04:15|1.7309
13:04:16|1.7311
13:04:17|1.7312
13:04:18|1.7312
13:04:19|1.7312
13:04:20|1.7307
13:04:21|1.7307
13:04:22|1.7307
13:04:23|1.7307
13:04:24|1.7307
13:04:25|1.7307
13:04:26|1.7307
13:04:27|1.7285
13:04:28|1.7285
13:04:29|1.7285
13:04:30|1.7285
13:04:31|1.7285
13:04:32|1.7285
13:04:33|1.7285
13:04:34|1.7285
13:04:35|1.7285
13:04:36|1.7285
13:04:37|1.7285
13:04:38|1.7285
13:04:39|1.7285
13:04:40|1.7285
13:04:41|1.7285
13:04:42|1.7285
13:04:43|1.7271
13:04:44|1.7271
13:04:45|1.7271
13:04:47|1.7271
13:04:48|1.7271
13:04:49|1.7271
13:04:49|1.7271
13:04:51|1.7271
13:04:53|1.7271
13:04:54|1.7271
13:04:55|1.7271
13:04:56|1.7271
13:04:57|1.7271
13:04:58|1.7271
13:04:59|1.7298
13:05:01|1.7298
13:05:02|1.7298
13:05:03|1.7298
13:05:04|1.7298
13:05:05|1.7298
13:05:06|1.7298
13:05:07|1.7298
13:05:08|1.7298
13:05:09|1.7298
13:05:10|1.7298
13:05:11|1.7298
13:05:12|1.7298
13:05:13|1.7298
13:05:15|1.7298
13:05:16|1.7298
13:05:17|1.7298
13:05:18|1.7319
13:05:20|1.7323
13:05:21|1.7323
13:05:21|1.7323
13:05:22|1.7323
13:05:24|1.7323
13:05:25|1.7323
13:05:26|1.7323
13:05:26|1.7323
13:05:28|1.7323
13:05:29|1.7323
13:05:30|1.7323
13:05:30|1.7323
13:05:32|1.7334
13:05:33|1.7334
13:05:34|1.7333
13:05:35|1.7333
13:05:36|1.7333
13:05:36|1.7329
13:05:38|1.7329
13:05:39|1.7329
13:05:39|1.7329
13:05:41|1.7332
13:05:42|1.7332
13:05:43|1.7332
13:05:44|1.7332
13:05:45|1.7332
13:05:46|1.7332
13:05:48|1.7332
13:05:48|1.7332
13:05:50|1.734
13:05:52|1.7347
13:05:52|1.7347
13:05:54|1.7353
13:05:55|1.7345
13:05:56|1.7347
13:05:58|1.7347
13:05:58|1.7355
13:05:59|1.7355
13:06:01|1.7353
13:06:02|1.7353
13:06:03|1.7353
13:06:05|1.7353
13:06:06|1.7353
13:06:07|1.7353
13:06:08|1.7353
13:06:09|1.7353
13:06:10|1.7353
13:06:11|1.7353
13:06:12|1.7359
13:06:13|1.7359
13:06:14|1.7363
13:06:15|1.7363
13:06:16|1.7363
13:06:17|1.7363
13:06:18|1.7363
13:06:19|1.7361
13:06:21|1.7361
13:06:21|1.7361
13:06:23|1.7361
13:06:24|1.7361
13:06:25|1.7361
13:06:26|1.7341
13:06:27|1.7341
13:06:28|1.7341
13:06:28|1.7341
13:06:30|1.7341
13:06:30|1.7341
13:06:31|1.7341
13:06:33|1.7341
13:06:34|1.7341
13:06:35|1.7341
13:06:36|1.7341
13:06:37|1.7341
13:06:38|1.7341
13:06:39|1.7341
13:06:40|1.7341
13:06:41|1.7341
13:06:41|1.7341
13:06:43|1.7341
13:06:44|1.7341
13:06:45|1.7341
13:06:45|1.7341
13:06:47|1.7341
13:06:49|1.7341
13:06:51|1.7341
13:06:52|1.7341
13:06:53|1.7341
13:06:54|1.7341
13:06:55|1.7341
13:06:56|1.7341
13:06:57|1.7341
13:06:58|1.7359
13:06:59|1.7359
13:07:00|1.7363
13:07:02|1.7363
13:07:03|1.7364
13:07:04|1.7364
13:07:05|1.7364
13:07:06|1.7364
13:07:07|1.7364
13:07:08|1.7364
13:07:09|1.7364
13:07:10|1.7366
13:07:11|1.7368
13:07:12|1.7371
13:07:13|1.7378
13:07:14|1.7382
13:07:15|1.7382
13:07:16|1.7382
13:07:17|1.7382
13:07:18|1.7382
13:07:19|1.7382
13:07:20|1.7382
13:07:21|1.7382
13:07:22|1.7385
13:07:23|1.7385
13:07:24|1.7385
13:07:25|1.7385
13:07:26|1.7385
13:07:27|1.7388
13:07:28|1.739
13:07:29|1.739
13:07:30|1.739
13:07:31|1.739
13:07:32|1.739
13:07:33|1.739
13:07:34|1.7392
13:07:35|1.7392
13:07:36|1.7392
13:07:37|1.7392
13:07:38|1.7392
13:07:40|1.7392
13:07:40|1.7393
13:07:41|1.7393
13:07:42|1.7393
13:07:43|1.7376
13:07:44|1.7372
13:07:45|1.7369
13:07:46|1.7369
13:07:47|1.7369
13:07:49|1.7369
13:07:51|1.7369
13:07:52|1.7369
13:07:53|1.7369
13:07:54|1.7369
13:07:55|1.7395
13:07:56|1.7395
13:07:57|1.7398
13:07:59|1.7398
13:07:59|1.7398
13:08:01|1.7398
13:08:02|1.7402
13:08:03|1.7402
13:08:04|1.7395
13:08:05|1.7395
13:08:06|1.7395
13:08:06|1.7395
13:08:08|1.7395
13:08:09|1.7395
13:08:11|1.7395
13:08:11|1.7395
13:08:13|1.7384
13:08:14|1.7384
13:08:14|1.7384
13:08:16|1.7384
13:08:16|1.7406
13:08:18|1.741
13:08:18|1.741
13:08:20|1.7411
13:08:21|1.7416
13:08:21|1.7416
13:08:22|1.7421
13:08:24|1.7421
13:08:24|1.7411
13:08:25|1.7406
13:08:27|1.7421
13:08:27|1.7421
13:08:29|1.7421
13:08:29|1.7407
13:08:30|1.7407
13:08:31|1.7403
13:08:33|1.7391
13:08:34|1.7391
13:08:34|1.7391
13:08:35|1.7401
13:08:37|1.7401
13:08:37|1.7401
13:08:39|1.7401
13:08:40|1.7401
13:08:41|1.7401
13:08:42|1.7401
13:08:43|1.7401
13:08:44|1.7401
13:08:45|1.7401
13:08:46|1.7401
13:08:47|1.7388
13:08:48|1.7382
13:08:48|1.7382
13:08:51|1.7378
13:08:53|1.7378
13:08:54|1.7378
13:08:56|1.7378
13:08:57|1.7376
13:08:57|1.7376
13:08:59|1.7394
13:09:00|1.7394
13:09:00|1.7394
13:09:02|1.7397
13:09:04|1.7397
13:09:06|1.7401
13:09:07|1.7406
13:09:09|1.7406
13:09:09|1.7406
13:09:10|1.7406
13:09:11|1.7406
13:09:12|1.7399
13:09:13|1.7394
13:09:14|1.7394
13:09:15|1.74
13:09:16|1.74
13:09:17|1.74
13:09:18|1.7413
13:09:19|1.7413
13:09:20|1.7413
13:09:21|1.7423
13:09:22|1.7422
13:09:23|1.7422
13:09:24|1.7422
13:09:25|1.7422
13:09:26|1.7422
13:09:27|1.7422
13:09:28|1.7422
13:09:29|1.7422
13:09:30|1.7422
13:09:31|1.7422
13:09:32|1.743
13:09:33|1.7432
13:09:34|1.7432
13:09:35|1.7434
13:09:36|1.7441
13:09:38|1.7441
13:09:38|1.7441
13:09:39|1.7441
13:09:40|1.7441
13:09:41|1.7441
13:09:42|1.7441
13:09:43|1.7441
13:09:44|1.7428
13:09:45|1.7412
13:09:46|1.7412
13:09:47|1.7412
13:09:48|1.7412
13:09:49|1.7413
13:09:51|1.7411
13:09:52|1.7411
13:09:54|1.7394
13:09:55|1.7384
13:09:56|1.7384
13:09:57|1.7399
13:09:58|1.7396
13:09:59|1.7396
13:10:01|1.7408
13:10:02|1.7408
13:10:03|1.7408
13:10:05|1.7408
13:10:05|1.7408
13:10:06|1.7408
13:10:08|1.7408
13:10:09|1.7393
13:10:09|1.7393
13:10:11|1.7393
13:10:12|1.7393
13:10:13|1.7393
13:10:13|1.7393
13:10:14|1.7393
13:10:16|1.7393
13:10:16|1.7393
13:10:17|1.7393
13:10:18|1.7393
13:10:20|1.7393
13:10:21|1.7393
13:10:22|1.7393
13:10:23|1.7393
13:10:23|1.7393
13:10:24|1.7393
13:10:25|1.7394
13:10:26|1.7394
13:10:27|1.7394
13:10:29|1.7394
13:10:30|1.7393
13:10:31|1.7386
13:10:32|1.7385
13:10:33|1.7383
13:10:34|1.7383
13:10:35|1.7381
13:10:36|1.7382
13:10:37|1.7382
13:10:37|1.7382
13:10:39|1.7382
13:10:40|1.7388
13:10:41|1.7388
13:10:42|1.7388
13:10:43|1.7388
13:10:44|1.7388
13:10:45|1.7388
13:10:46|1.7388
13:10:47|1.7388
13:10:48|1.7388
13:10:49|1.741
13:10:49|1.741
13:10:51|1.741
13:10:53|1.741
13:10:55|1.741
13:10:56|1.741
13:10:57|1.741
13:10:59|1.741
13:10:59|1.7421
13:11:01|1.7421
13:11:02|1.7421
13:11:02|1.7421
13:11:04|1.7421
13:11:04|1.7421
13:11:05|1.7421
13:11:07|1.7421
13:11:08|1.7421
13:11:09|1.7421
13:11:10|1.7421
13:11:11|1.741
13:11:13|1.741
13:11:13|1.741
13:11:14|1.741
13:11:15|1.741
13:11:16|1.741
13:11:17|1.741
13:11:18|1.741
13:11:20|1.7386
13:11:20|1.7388
13:11:21|1.7388
13:11:22|1.7388
13:11:23|1.7388
13:11:24|1.7388
13:11:26|1.7388
13:11:27|1.7388
13:11:28|1.7388
13:11:29|1.7388
13:11:30|1.7388
13:11:31|1.7406
13:11:32|1.7406
13:11:33|1.7406
13:11:34|1.7406
13:11:36|1.7391
13:11:37|1.7391
13:11:38|1.7391
13:11:39|1.7391
13:11:40|1.7391
13:11:41|1.7391
13:11:42|1.7391
13:11:43|1.7391
13:11:44|1.7391
13:11:45|1.7391
13:11:46|1.7385
13:11:47|1.7385
13:11:48|1.7385
13:11:49|1.7385
13:11:50|1.7385
13:11:51|1.7385
13:11:52|1.7385
13:11:53|1.7373
13:11:54|1.7373
13:11:56|1.7373
13:11:58|1.7373
13:11:59|1.7373
13:11:59|1.7373
13:12:01|1.7373
13:12:02|1.7373
13:12:03|1.7379
13:12:04|1.7379
13:12:05|1.7379
13:12:06|1.7379
13:12:07|1.7379
13:12:08|1.7379
13:12:09|1.7379
13:12:11|1.7379
13:12:13|1.7382
13:12:13|1.7382
13:12:14|1.7382
13:12:16|1.7382
13:12:16|1.7382
13:12:18|1.7377
13:12:18|1.7377
13:12:19|1.7377
13:12:20|1.7372
13:12:22|1.7372
13:12:22|1.7372
13:12:23|1.7372
13:12:25|1.7372
13:12:25|1.7371
13:12:26|1.7371
13:12:28|1.7371
13:12:28|1.7371
13:12:29|1.7358
13:12:30|1.7357
13:12:32|1.735
13:12:33|1.7337
13:12:33|1.7337
13:12:35|1.733
13:12:37|1.7331
13:12:37|1.7331
13:12:38|1.7331
13:12:39|1.7337
13:12:40|1.7337
13:12:41|1.7337
13:12:42|1.733
13:12:43|1.733
13:12:44|1.7333
13:12:45|1.7333
13:12:46|1.7333
13:12:47|1.7333
13:12:48|1.7333
13:12:49|1.7333
13:12:50|1.7333
13:12:51|1.7333
13:12:52|1.7333
13:12:54|1.7333
13:12:55|1.7333
13:12:57|1.7333
13:12:58|1.7333
13:12:59|1.7333
13:13:00|1.7333
13:13:01|1.7333
13:13:03|1.7333
13:13:04|1.7333
13:13:06|1.7333
13:13:06|1.7333
13:13:08|1.7333
13:13:08|1.7324
13:13:10|1.7313
13:13:11|1.7309
13:13:12|1.7308
13:13:13|1.7307
13:13:14|1.7307
13:13:15|1.7307
13:13:16|1.7307
13:13:17|1.7307
13:13:18|1.7307
13:13:19|1.733
13:13:20|1.733
13:13:21|1.7329
13:13:22|1.7329
13:13:23|1.7329
13:13:24|1.7329
13:13:25|1.7329
13:13:26|1.7329
13:13:27|1.7329
13:13:28|1.7329
13:13:29|1.7329
13:13:30|1.7358
13:13:31|1.7358
13:13:32|1.735
13:13:34|1.735
13:13:35|1.7343
13:13:36|1.7343
13:13:38|1.7343
13:13:38|1.7343
13:13:40|1.7341
13:13:40|1.7341
13:13:41|1.7341
13:13:42|1.7341
13:13:44|1.7341
13:13:45|1.7341
13:13:45|1.7332
13:13:46|1.7332
13:13:48|1.7332
13:13:48|1.7332
13:13:50|1.7332
13:13:51|1.7332
13:13:52|1.7332
13:13:53|1.7323
13:13:54|1.7323
13:13:56|1.7323
13:13:58|1.7323
13:13:59|1.7323
13:14:00|1.7323
13:14:01|1.7323
13:14:02|1.7323
13:14:03|1.7323
13:14:04|1.7323
13:14:05|1.7323
13:14:07|1.7323
13:14:07|1.7323
13:14:08|1.7323
13:14:10|1.7323
13:14:11|1.7323
13:14:13|1.7323
13:14:14|1.7323
13:14:15|1.7323
13:14:16|1.7323
13:14:17|1.7323
13:14:18|1.7323
13:14:19|1.7323
13:14:20|1.7323
13:14:21|1.7323
13:14:22|1.7323
13:14:23|1.7323
13:14:24|1.7323
13:14:25|1.7323
13:14:26|1.7323
13:14:27|1.7333
13:14:27|1.7333
13:14:29|1.7333
13:14:30|1.7333
13:14:30|1.733
13:14:31|1.7321
13:14:33|1.7306
13:14:34|1.73
13:14:35|1.73
13:14:35|1.73
13:14:37|1.7297
13:14:38|1.7293
13:14:39|1.7287
13:14:40|1.7283
13:14:41|1.7283
13:14:42|1.7283
13:14:43|1.7283
13:14:43|1.7283
13:14:45|1.7291
13:14:46|1.7291
13:14:47|1.7291
13:14:48|1.7291
13:14:49|1.7291
13:14:49|1.7309
13:14:51|1.7309
13:14:52|1.7309
13:14:53|1.7309
13:14:54|1.7309
13:14:55|1.7309
13:14:57|1.7309
13:14:59|1.7309
13:15:00|1.7309
13:15:01|1.7309
13:15:03|1.7309
13:15:03|1.7309
13:15:04|1.7309
13:15:05|1.7309
13:15:07|1.7309
13:15:08|1.7309
13:15:09|1.7349
13:15:10|1.735
13:15:12|1.735
13:15:12|1.7355
13:15:14|1.7355
13:15:15|1.7355
13:15:16|1.7355
13:15:16|1.7355
13:15:17|1.7355
13:15:19|1.7355
13:15:20|1.7355
13:15:21|1.7355
13:15:22|1.7355
13:15:23|1.7355
13:15:24|1.7355
13:15:25|1.7364
13:15:26|1.7364
13:15:27|1.7364
13:15:28|1.7364
13:15:29|1.7364
13:15:30|1.7364
13:15:31|1.7364
13:15:31|1.7364
13:15:33|1.7364
13:15:34|1.7364
13:15:35|1.7364
13:15:36|1.7364
13:15:37|1.7364
13:15:38|1.7364
13:15:39|1.7364
13:15:40|1.7364
13:15:40|1.7364
13:15:41|1.7364
13:15:43|1.7364
13:15:43|1.7364
13:15:44|1.7364
13:15:46|1.7365
13:15:46|1.7365
13:15:48|1.7355
13:15:48|1.7355
13:15:50|1.7355
13:15:50|1.7355
13:15:52|1.7355
13:15:52|1.7355
13:15:53|1.7355
13:15:54|1.7376
13:15:55|1.7381
13:15:57|1.7381
13:15:58|1.7381
13:16:00|1.7381
13:16:01|1.7381
13:16:02|1.7385
13:16:04|1.7385
13:16:05|1.7385
13:16:06|1.7385
13:16:06|1.7386
13:16:08|1.7395
13:16:08|1.7395
13:16:09|1.7395
13:16:11|1.7395
13:16:11|1.7395
13:16:13|1.7395
13:16:13|1.7389
13:16:14|1.7389
13:16:15|1.7389
13:16:18|1.7389
13:16:18|1.7389
13:16:19|1.7389
13:16:20|1.7389
13:16:21|1.7396
13:16:22|1.7396
13:16:23|1.7396
13:16:24|1.7394
13:16:25|1.7394
13:16:26|1.7394
13:16:27|1.7394
13:16:29|1.7394
13:16:29|1.7394
13:16:30|1.7394
13:16:31|1.7394
13:16:32|1.7394
13:16:33|1.7394
13:16:34|1.7394
13:16:35|1.7394
13:16:36|1.7398
13:16:37|1.7384
13:16:38|1.739
13:16:39|1.739
13:16:40|1.739
13:16:41|1.739
13:16:42|1.739
13:16:43|1.739
13:16:45|1.739
13:16:45|1.739
13:16:46|1.739
13:16:47|1.739
13:16:48|1.7379
13:16:49|1.7379
13:16:50|1.7379
13:16:51|1.7379
13:16:52|1.7379
13:16:53|1.7379
13:16:54|1.7394
13:16:55|1.7394
13:16:56|1.7394
13:16:58|1.7394
13:17:00|1.7394
13:17:02|1.7397
13:17:02|1.7397
13:17:04|1.7397
13:17:05|1.7406
13:17:06|1.7406
13:17:07|1.7412
13:17:08|1.7406
13:17:09|1.7406
13:17:10|1.7406
13:17:11|1.7406
13:17:12|1.7406
13:17:13|1.7414
13:17:14|1.7414
13:17:15|1.7414
13:17:15|1.7414
13:17:18|1.7417
13:17:19|1.7409
13:17:20|1.7409
13:17:21|1.7409
13:17:21|1.7409
13:17:22|1.7409
13:17:23|1.7409
13:17:24|1.7409
13:17:25|1.7409
13:17:27|1.7409
13:17:28|1.7409
13:17:29|1.7409
13:17:30|1.74
13:17:31|1.74
13:17:32|1.74
13:17:33|1.7409
13:17:33|1.7386
13:17:35|1.7389
13:17:35|1.7389
13:17:37|1.7389
13:17:38|1.7389
13:17:39|1.7369
13:17:40|1.7369
13:17:41|1.7369
13:17:42|1.7369
13:17:43|1.7369
13:17:44|1.7369
13:17:45|1.7369
13:17:46|1.7369
13:17:47|1.7369
13:17:48|1.7371
13:17:49|1.7363
13:17:50|1.7363
13:17:50|1.7363
13:17:52|1.736
13:17:54|1.736
13:17:55|1.736
13:17:55|1.7388
13:17:56|1.7388
13:17:57|1.7396
13:17:59|1.7396
13:18:01|1.7396
13:18:02|1.7396
13:18:03|1.7396
13:18:05|1.7403
13:18:07|1.7403
13:18:08|1.7403
13:18:08|1.7403
13:18:10|1.7403
13:18:11|1.7403
13:18:11|1.7403
13:18:13|1.7416
13:18:14|1.7416
13:18:15|1.7416
13:18:16|1.7416
13:18:17|1.7416
13:18:18|1.7416
13:18:19|1.7416
13:18:20|1.7416
13:18:20|1.7416
13:18:22|1.7416
13:18:23|1.7416
13:18:23|1.7418
13:18:24|1.7418
13:18:25|1.7418
13:18:27|1.7418
13:18:29|1.742
13:18:29|1.742
13:18:30|1.742
13:18:31|1.742
13:18:32|1.742
13:18:33|1.7423
13:18:34|1.7428
13:18:35|1.7428
13:18:37|1.7428
13:18:38|1.7428
13:18:38|1.7422
13:18:39|1.7422
13:18:41|1.7422
13:18:42|1.7422
13:18:42|1.7428
13:18:44|1.7433
13:18:45|1.7433
13:18:45|1.7431
13:18:47|1.7431
13:18:48|1.743
13:18:48|1.743
13:18:50|1.743
13:18:51|1.743
13:18:52|1.743
13:18:53|1.7427
13:18:54|1.7427
13:18:55|1.7427
13:18:56|1.7427
13:18:57|1.7427
13:18:58|1.7427
13:18:59|1.7423
13:19:01|1.7423
13:19:03|1.7434
13:19:04|1.7434
13:19:05|1.7434
13:19:06|1.7427
13:19:07|1.7427
13:19:08|1.7427
13:19:09|1.7427
13:19:10|1.7522
13:19:11|1.753
13:19:12|1.7509
13:19:14|1.7514
13:19:15|1.7499
13:19:16|1.7499
13:19:17|1.7499
13:19:18|1.751
13:19:19|1.7486
13:19:20|1.748
13:19:21|1.7478
13:19:22|1.7494
13:19:23|1.7494
13:19:24|1.7494
13:19:25|1.7471
13:19:26|1.7471
13:19:27|1.7471
13:19:28|1.7471
13:19:29|1.7471
13:19:30|1.7471
13:19:31|1.7471
13:19:32|1.7471
13:19:33|1.7471
13:19:34|1.7471
13:19:35|1.7471
13:19:36|1.7494
13:19:37|1.7494
13:19:38|1.7494
13:19:39|1.7494
13:19:40|1.7494
13:19:41|1.7502
13:19:42|1.7502
13:19:43|1.7502
13:19:44|1.7502
13:19:45|1.7502
13:19:46|1.7502
13:19:47|1.7502
13:19:48|1.7511
13:19:49|1.7511
13:19:50|1.7511
13:19:51|1.7511
13:19:52|1.7511
13:19:53|1.75
13:19:54|1.75
13:19:55|1.75
13:19:56|1.75
13:19:57|1.75
13:19:58|1.75
13:19:59|1.7513
13:20:00|1.7513
13:20:02|1.7513
13:20:04|1.7504
13:20:05|1.7502
13:20:06|1.7502
13:20:07|1.7509
13:20:08|1.7496
13:20:09|1.7496
13:20:10|1.7496
13:20:11|1.7496
13:20:11|1.7496
13:20:13|1.7496
13:20:14|1.75
13:20:15|1.75
13:20:16|1.75
13:20:16|1.75
13:20:18|1.75
13:20:19|1.75
13:20:20|1.75
13:20:20|1.75
13:20:22|1.75
13:20:23|1.75
13:20:24|1.7504
13:20:25|1.7504
13:20:26|1.7504
13:20:27|1.7504
13:20:28|1.7504
13:20:29|1.7504
13:20:30|1.7515
13:20:31|1.7532
13:20:32|1.7532
13:20:33|1.7532
13:20:33|1.7532
13:20:35|1.7532
13:20:35|1.7541
13:20:37|1.7539
13:20:37|1.7539
13:20:39|1.7539
13:20:40|1.7539
13:20:41|1.7539
13:20:42|1.7539
13:20:43|1.7539
13:20:43|1.7539
13:20:45|1.7538
13:20:45|1.7539
13:20:46|1.7537
13:20:47|1.7537
13:20:49|1.7537
13:20:50|1.7537
13:20:51|1.7541
13:20:52|1.7541
13:20:53|1.7541
13:20:54|1.754
13:20:55|1.754
13:20:56|1.754
13:20:57|1.754
13:20:58|1.754
13:20:59|1.754
13:21:00|1.754
13:21:01|1.754
13:21:03|1.7531
13:21:04|1.7532
13:21:05|1.753
13:21:07|1.753
13:21:07|1.753
13:21:10|1.753
13:21:10|1.753
13:21:11|1.753
13:21:12|1.753
13:21:13|1.753
13:21:14|1.7512
13:21:15|1.7512
13:21:16|1.7512
13:21:17|1.7511
13:21:19|1.7511
13:21:19|1.7511
13:21:20|1.7491
13:21:21|1.7491
13:21:22|1.7491
13:21:23|1.7491
13:21:24|1.7491
13:21:25|1.7491
13:21:26|1.7491
13:21:27|1.7486
13:21:28|1.7486
13:21:29|1.7486
13:21:30|1.7486
13:21:31|1.7486
13:21:32|1.7487
13:21:33|1.7487
13:21:34|1.7487
13:21:35|1.7487
13:21:36|1.7487
13:21:37|1.7466
13:21:39|1.7466
13:21:39|1.7466
13:21:40|1.7466
13:21:41|1.7464
13:21:43|1.7464
13:21:44|1.7464
13:21:44|1.7464
13:21:45|1.7464
13:21:46|1.7464
13:21:47|1.7464
13:21:48|1.7464
13:21:50|1.7463
13:21:50|1.7463
13:21:51|1.7463
13:21:52|1.7458
13:21:53|1.7464
13:21:55|1.7464
13:21:55|1.7464
13:21:56|1.7464
13:21:57|1.7464
13:21:58|1.7464
13:21:59|1.7464
13:22:00|1.7464
13:22:02|1.7464
13:22:04|1.7467
13:22:04|1.7473
13:22:06|1.7473
13:22:07|1.7473
13:22:07|1.7473
13:22:09|1.7473
13:22:10|1.7473
13:22:11|1.7473
13:22:12|1.7473
13:22:14|1.7486
13:22:14|1.7505
13:22:15|1.7505
13:22:16|1.7505
13:22:18|1.7505
13:22:18|1.7505
13:22:20|1.7505
13:22:20|1.7512
13:22:21|1.7512
13:22:23|1.7512
13:22:24|1.7512
13:22:24|1.7512
13:22:25|1.7512
13:22:26|1.7512
13:22:28|1.7512
13:22:28|1.7512
13:22:29|1.7512
13:22:31|1.7497
13:22:32|1.7497
13:22:33|1.7497
13:22:34|1.7497
13:22:35|1.7497
13:22:36|1.7497
13:22:37|1.7497
13:22:38|1.7502
13:22:39|1.7502
13:22:40|1.7502
13:22:41|1.7502
13:22:42|1.7502
13:22:43|1.7502
13:22:44|1.7502
13:22:45|1.7502
13:22:46|1.7502
13:22:47|1.7502
13:22:48|1.7502
13:22:49|1.7502
13:22:50|1.7502
13:22:51|1.7502
13:22:52|1.7502
13:22:53|1.7502
13:22:54|1.7502
13:22:56|1.7502
13:22:56|1.7502
13:22:57|1.7502
13:22:58|1.7502
13:22:59|1.7502
13:23:00|1.7502
13:23:01|1.7495
13:23:02|1.7495
13:23:04|1.7495
13:23:05|1.7495
13:23:06|1.7495
13:23:07|1.7495
13:23:08|1.7483
13:23:09|1.7483
13:23:10|1.7476
13:23:11|1.7476
13:23:12|1.7476
13:23:14|1.7476
13:23:15|1.749
13:23:16|1.749
13:23:17|1.749
13:23:18|1.749
13:23:18|1.7502
13:23:20|1.7502
13:23:22|1.7502
13:23:22|1.7502
13:23:24|1.7502
13:23:24|1.7502
13:23:26|1.7502
13:23:26|1.7502
13:23:28|1.7502
13:23:29|1.7502
13:23:29|1.7502
13:23:31|1.7502
13:23:31|1.7502
13:23:32|1.7502
13:23:33|1.7502
13:23:35|1.7502
13:23:36|1.7489
13:23:36|1.7489
13:23:38|1.7489
13:23:39|1.7489
13:23:40|1.7489
13:23:40|1.7489
13:23:42|1.7489
13:23:43|1.7489
13:23:43|1.7489
13:23:45|1.7518
13:23:46|1.7518
13:23:46|1.7527
13:23:47|1.7527
13:23:48|1.7527
13:23:50|1.7527
13:23:50|1.7534
13:23:51|1.7534
13:23:52|1.7534
13:23:53|1.7534
13:23:55|1.7534
13:23:55|1.7534
13:23:57|1.7521
13:23:58|1.7521
13:23:59|1.7521
13:24:00|1.7521
13:24:01|1.7521
13:24:02|1.7521
13:24:03|1.7521
13:24:04|1.7521
13:24:06|1.7521
13:24:08|1.7536
13:24:09|1.7537
13:24:09|1.7537
13:24:10|1.7537
13:24:11|1.7537
13:24:13|1.7537
13:24:14|1.7548
13:24:14|1.7548
13:24:17|1.7548
13:24:17|1.7537
13:24:18|1.7537
13:24:19|1.7537
13:24:20|1.7542
13:24:21|1.7542
13:24:22|1.7546
13:24:23|1.7546
13:24:24|1.7546
13:24:25|1.7534
13:24:26|1.7534
13:24:27|1.7534
13:24:28|1.7534
13:24:30|1.7534
13:24:30|1.7534
13:24:31|1.7512
13:24:32|1.7498
13:24:33|1.7498
13:24:34|1.7498
13:24:35|1.7512
13:24:36|1.7512
13:24:37|1.7512
13:24:38|1.7512
13:24:39|1.7512
13:24:40|1.7512
13:24:41|1.7512
13:24:42|1.7512
13:24:44|1.7512
13:24:44|1.7512
13:24:45|1.7512
13:24:47|1.7512
13:24:47|1.7512
13:24:48|1.7512
13:24:49|1.7512
13:24:50|1.7512
13:24:51|1.7512
13:24:52|1.7512
13:24:53|1.7512
13:24:54|1.7512
13:24:55|1.7512
13:24:56|1.7512
13:24:57|1.7512
13:24:58|1.7512
13:24:59|1.7531
13:25:00|1.7531
13:25:01|1.7531
13:25:02|1.7531
13:25:04|1.7531
13:25:04|1.7531
13:25:06|1.7531
13:25:07|1.7531
13:25:08|1.7535
13:25:09|1.7535
13:25:10|1.7535
13:25:11|1.7521
13:25:12|1.7521
13:25:13|1.7521
13:25:14|1.7521
13:25:15|1.7521
13:25:16|1.7521
13:25:18|1.7521
13:25:18|1.7527
13:25:19|1.7527
13:25:20|1.7527
13:25:22|1.7527
13:25:23|1.7527
13:25:24|1.7527
13:25:25|1.7527
13:25:26|1.7527
13:25:27|1.7527
13:25:28|1.7527
13:25:29|1.7527
13:25:30|1.7527
13:25:31|1.7527
13:25:32|1.7527
13:25:33|1.7527
13:25:34|1.7527
13:25:35|1.7527
13:25:36|1.7527
13:25:37|1.7527
13:25:38|1.7527
13:25:39|1.7527
13:25:40|1.7526
13:25:41|1.7526
13:25:42|1.7526
13:25:43|1.7526
13:25:44|1.7526
13:25:45|1.7526
13:25:47|1.7526
13:25:47|1.7526
13:25:49|1.7529
13:25:49|1.7529
13:25:50|1.7529
13:25:51|1.7529
13:25:52|1.7529
13:25:53|1.7529
13:25:54|1.7529
13:25:55|1.7532
13:25:56|1.7532
13:25:57|1.7532
13:25:58|1.7532
13:25:59|1.7532
13:26:00|1.7532
13:26:01|1.7532
13:26:02|1.7532
13:26:03|1.7532
13:26:04|1.7532
13:26:05|1.7512
13:26:07|1.7512
13:26:09|1.7498
13:26:11|1.7498
13:26:12|1.7498
13:26:14|1.7498
13:26:14|1.7481
13:26:15|1.7481
13:26:17|1.7492
13:26:18|1.7492
13:26:18|1.7506
13:26:20|1.7506
13:26:21|1.7518
13:26:21|1.7516
13:26:23|1.7516
13:26:23|1.7516
13:26:24|1.7516
13:26:26|1.7516
13:26:27|1.7516
13:26:27|1.7516
13:26:30|1.7516
13:26:30|1.7516
13:26:31|1.7511
13:26:33|1.7511
13:26:33|1.7511
13:26:34|1.7511
13:26:35|1.7511
13:26:36|1.7511
13:26:37|1.7511
13:26:38|1.7511
13:26:39|1.7511
13:26:40|1.7511
13:26:41|1.7511
13:26:42|1.7511
13:26:43|1.7512
13:26:45|1.7512
13:26:45|1.7512
13:26:46|1.7512
13:26:47|1.7512
13:26:48|1.7512
13:26:49|1.7512
13:26:50|1.7512
13:26:51|1.7512
13:26:52|1.751
13:26:53|1.751
13:26:54|1.751
13:26:56|1.751
13:26:56|1.7512
13:26:57|1.7512
13:26:58|1.7512
13:27:00|1.7512
13:27:01|1.7512
13:27:01|1.7512
13:27:02|1.7512
13:27:03|1.7512
13:27:04|1.751
13:27:06|1.7499
13:27:07|1.7499
13:27:09|1.7499
13:27:10|1.75
13:27:12|1.75
13:27:13|1.75
13:27:15|1.75
13:27:17|1.75
13:27:17|1.75
13:27:19|1.75
13:27:19|1.75
13:27:20|1.75
13:27:21|1.75
13:27:22|1.75
13:27:23|1.75
13:27:24|1.7491
13:27:25|1.7491
13:27:26|1.7491
13:27:27|1.7491
13:27:28|1.7491
13:27:29|1.7491
13:27:30|1.7491
13:27:31|1.7491
13:27:32|1.7491
13:27:33|1.7491
13:27:34|1.7491
13:27:35|1.7483
13:27:36|1.7481
13:27:37|1.7485
13:27:38|1.7485
13:27:39|1.7481
13:27:40|1.7481
13:27:41|1.7481
13:27:42|1.7481
13:27:43|1.7481
13:27:44|1.7476
13:27:45|1.7476
13:27:46|1.7476
13:27:47|1.7471
13:27:48|1.7471
13:27:49|1.747
13:27:50|1.747
13:27:51|1.747
13:27:52|1.747
13:27:53|1.747
13:27:54|1.7472
13:27:55|1.7467
13:27:56|1.7467
13:27:57|1.7467
13:27:58|1.7467
13:27:59|1.7469
13:28:00|1.7469
13:28:01|1.7469
13:28:03|1.7469
13:28:04|1.7474
13:28:05|1.7486
13:28:06|1.7486
13:28:07|1.7486
13:28:08|1.7496
13:28:10|1.7496
13:28:11|1.7496
13:28:12|1.7496
13:28:13|1.7502
13:28:14|1.7502
13:28:16|1.7502
13:28:17|1.7502
13:28:18|1.7502
13:28:19|1.7502
13:28:20|1.7502
13:28:20|1.7502
13:28:21|1.7502
13:28:23|1.7502
13:28:24|1.7502
13:28:26|1.7502
13:28:26|1.7502
13:28:27|1.7502
13:28:28|1.7502
13:28:29|1.7485
13:28:31|1.7485
13:28:32|1.7485
13:28:33|1.7485
13:28:34|1.7485
13:28:35|1.7485
13:28:36|1.7452
13:28:38|1.7458
13:28:39|1.7457
13:28:40|1.7457
13:28:41|1.7457
13:28:42|1.7457
13:28:43|1.7457
13:28:44|1.7457
13:28:45|1.7457
13:28:46|1.7457
13:28:47|1.7457
13:28:48|1.7457
13:28:48|1.7457
13:28:50|1.7457
13:28:51|1.7457
13:28:52|1.7457
13:28:53|1.7457
13:28:54|1.7452
13:28:54|1.7466
13:28:56|1.7466
13:28:57|1.7466
13:28:58|1.7466
13:28:59|1.7466
13:29:00|1.7466
13:29:01|1.7466
13:29:02|1.7466
13:29:03|1.7466
13:29:04|1.7466
13:29:05|1.7466
13:29:06|1.7471
13:29:07|1.7471
13:29:08|1.7467
13:29:09|1.7467
13:29:10|1.7467
13:29:11|1.7467
13:29:13|1.7467
13:29:14|1.7467
13:29:14|1.7467
13:29:16|1.7465
13:29:17|1.7465
13:29:18|1.7465
13:29:20|1.7464
13:29:21|1.7464
13:29:22|1.7464
13:29:22|1.7453
13:29:25|1.7453
13:29:26|1.7451
13:29:26|1.7449
13:29:28|1.7449
13:29:28|1.7434
13:29:29|1.7422
13:29:31|1.7422
13:29:32|1.7422
13:29:32|1.7437
13:29:33|1.7437
13:29:35|1.7437
13:29:36|1.7437
13:29:36|1.7437
13:29:37|1.7437
13:29:39|1.7437
13:29:40|1.7437
13:29:41|1.7437
13:29:42|1.7437
13:29:42|1.7437
13:29:43|1.7419
13:29:44|1.7419
13:29:46|1.742
13:29:46|1.7426
13:29:47|1.7418
13:29:48|1.7418
13:29:49|1.7418
13:29:50|1.7418
13:29:52|1.7418
13:29:52|1.7418
13:29:53|1.7418
13:29:54|1.7418
13:29:55|1.7418
13:29:58|1.7435
13:29:58|1.7435
13:29:59|1.7435
13:30:00|1.7435
13:30:01|1.7435
13:30:02|1.743
13:30:03|1.7432
13:30:04|1.7432
13:30:05|1.7432
13:30:06|1.7432
13:30:07|1.7432
13:30:08|1.7432
13:30:09|1.7432
13:30:11|1.7432
13:30:12|1.7432
13:30:14|1.7425
13:30:15|1.7417
13:30:16|1.7416
13:30:17|1.7416
13:30:18|1.7416
13:30:19|1.7413
13:30:20|1.7413
13:30:21|1.7413
13:30:22|1.7419
13:30:23|1.7412
13:30:24|1.7412
13:30:25|1.7414
13:30:26|1.7414
13:30:27|1.7414
13:30:28|1.7411
13:30:29|1.7419
13:30:30|1.7419
13:30:31|1.7419
13:30:32|1.7409
13:30:34|1.7409
13:30:35|1.7407
13:30:36|1.74
13:30:37|1.7394
13:30:39|1.7391
13:30:40|1.7388
13:30:41|1.7393
13:30:42|1.7388
13:30:42|1.7388
13:30:44|1.7388
13:30:45|1.7388
13:30:46|1.7388
13:30:47|1.7388
13:30:48|1.7388
13:30:49|1.7388
13:30:50|1.7388
13:30:51|1.7388
13:30:51|1.7388
13:30:53|1.7388
13:30:54|1.7388
13:30:54|1.7388
13:30:56|1.7386
13:30:57|1.7386
13:30:57|1.7386
13:30:59|1.7386
13:31:00|1.7386
13:31:00|1.7386
13:31:02|1.7397
13:31:03|1.7397
13:31:04|1.7397
13:31:04|1.74
13:31:06|1.74
13:31:07|1.7389
13:31:07|1.7389
13:31:09|1.74
13:31:10|1.74
13:31:11|1.7427
13:31:13|1.7427
13:31:13|1.7427
13:31:15|1.7427
13:31:17|1.7427
13:31:18|1.7441
13:31:18|1.7427
13:31:19|1.7427
13:31:20|1.7439
13:31:22|1.7439
13:31:22|1.7439
13:31:23|1.7443
13:31:24|1.7443
13:31:25|1.7443
13:31:27|1.7443
13:31:28|1.7443
13:31:28|1.7439
13:31:30|1.7439
13:31:30|1.7439
13:31:32|1.7439
13:31:33|1.7439
13:31:33|1.7439
13:31:34|1.7439
13:31:35|1.7447
13:31:36|1.7434
13:31:38|1.7434
13:31:38|1.7434
13:31:40|1.7434
13:31:41|1.7434
13:31:41|1.7434
13:31:42|1.7434
13:31:43|1.7434
13:31:45|1.7434
13:31:46|1.7434
13:31:47|1.7434
13:31:47|1.7434
13:31:49|1.7434
13:31:50|1.7434
13:31:50|1.7434
13:31:51|1.7434
13:31:52|1.7434
13:31:53|1.7434
13:31:54|1.7434
13:31:55|1.7434
13:31:56|1.7461
13:31:58|1.7455
13:31:59|1.7455
13:31:59|1.7455
13:32:00|1.7455
13:32:02|1.7455
13:32:02|1.747
13:32:04|1.747
13:32:04|1.747
13:32:05|1.7498
13:32:06|1.7497
13:32:08|1.7497
13:32:08|1.7497
13:32:09|1.7497
13:32:10|1.7497
13:32:12|1.7497
13:32:14|1.7497
13:32:15|1.7497
13:32:16|1.7497
13:32:18|1.7497
13:32:19|1.7497
13:32:21|1.7497
13:32:22|1.7497
13:32:23|1.7507
13:32:24|1.7507
13:32:24|1.7507
13:32:26|1.7507
13:32:28|1.75
13:32:28|1.75
13:32:29|1.75
13:32:30|1.75
13:32:31|1.75
13:32:32|1.75
13:32:33|1.75
13:32:34|1.75
13:32:35|1.7504
13:32:36|1.7504
13:32:37|1.7507
13:32:39|1.7507
13:32:39|1.7507
13:32:40|1.7507
13:32:41|1.7507
13:32:42|1.7507
13:32:43|1.751
13:32:44|1.7512
13:32:45|1.7512
13:32:46|1.7515
13:32:47|1.7517
13:32:48|1.7517
13:32:49|1.7517
13:32:50|1.7517
13:32:51|1.7517
13:32:52|1.7517
13:32:53|1.7517
13:32:54|1.7517
13:32:55|1.7517
13:32:56|1.7517
13:32:57|1.7524
13:32:58|1.7527
13:32:59|1.7527
13:33:00|1.7527
13:33:01|1.7527
13:33:02|1.7527
13:33:03|1.7527
13:33:04|1.7527
13:33:05|1.7527
13:33:06|1.7527
13:33:07|1.7527
13:33:08|1.7527
13:33:09|1.7527
13:33:10|1.7527
13:33:11|1.7515
13:33:12|1.7502
13:33:14|1.7502
13:33:15|1.7519
13:33:17|1.7519
13:33:18|1.7519
13:33:19|1.7519
13:33:20|1.7519
13:33:21|1.7534
13:33:22|1.7542
13:33:23|1.7542
13:33:24|1.7542
13:33:25|1.7542
13:33:26|1.7542
13:33:27|1.7542
13:33:28|1.7542
13:33:29|1.7542
13:33:30|1.7542
13:33:31|1.7542
13:33:32|1.7542
13:33:34|1.7542
13:33:34|1.7542
13:33:36|1.7542
13:33:37|1.7542
13:33:38|1.7542
13:33:39|1.7542
13:33:40|1.7542
13:33:41|1.7542
13:33:42|1.7542
13:33:43|1.7542
13:33:44|1.7542
13:33:45|1.7535
13:33:46|1.7535
13:33:47|1.7535
13:33:48|1.7533
13:33:48|1.7533
13:33:51|1.7533
13:33:51|1.7533
13:33:53|1.7533
13:33:54|1.7533
13:33:54|1.7533
13:33:55|1.7533
13:33:56|1.7533
13:33:59|1.7533
13:33:59|1.7542
13:34:00|1.7542
13:34:01|1.7542
13:34:02|1.7542
13:34:03|1.7542
13:34:04|1.7542
13:34:05|1.7542
13:34:06|1.7541
13:34:07|1.7541
13:34:08|1.7541
13:34:09|1.7541
13:34:10|1.7541
13:34:12|1.7541
13:34:12|1.7544
13:34:13|1.7544
13:34:14|1.7544
13:34:16|1.7545
13:34:17|1.7545
13:34:18|1.7545
13:34:19|1.7548
13:34:20|1.7548
13:34:21|1.7548
13:34:22|1.7548
13:34:23|1.7548
13:34:24|1.7544
13:34:25|1.7544
13:34:26|1.7544
13:34:27|1.7544
13:34:28|1.7544
13:34:29|1.7544
13:34:30|1.7544
13:34:31|1.7544
13:34:33|1.7544
13:34:34|1.7544
13:34:35|1.7544
13:34:36|1.7544
13:34:37|1.7544
13:34:38|1.7544
13:34:39|1.7544
13:34:40|1.7544
13:34:41|1.7537
13:34:42|1.7537
13:34:43|1.7537
13:34:44|1.7537
13:34:45|1.7545
13:34:46|1.7554
13:34:47|1.7554
13:34:48|1.7554
13:34:49|1.7561
13:34:50|1.7572
13:34:51|1.7572
13:34:52|1.7572
13:34:53|1.7574
13:34:54|1.7574
13:34:55|1.7562
13:34:56|1.7561
13:34:57|1.7561
13:34:58|1.7561
13:34:59|1.7557
13:35:00|1.7566
13:35:01|1.7566
13:35:02|1.7573
13:35:03|1.7573
13:35:04|1.7575
13:35:05|1.7576
13:35:06|1.7576
13:35:07|1.7576
13:35:08|1.7576
13:35:09|1.7576
13:35:10|1.7576
13:35:11|1.7576
13:35:12|1.7576
13:35:13|1.7576
13:35:14|1.7576
13:35:15|1.7568
13:35:17|1.7562
13:35:19|1.7562
13:35:20|1.7562
13:35:21|1.7557
13:35:23|1.7557
13:35:23|1.7557
13:35:24|1.7557
13:35:25|1.7557
13:35:26|1.7568
13:35:27|1.7568
13:35:28|1.7568
13:35:29|1.7568
13:35:31|1.7574
13:35:31|1.7574
13:35:32|1.7574
13:35:33|1.7574
13:35:34|1.7569
13:35:35|1.7569
13:35:37|1.7569
13:35:38|1.7584
13:35:39|1.7586
13:35:40|1.759
13:35:41|1.7591
13:35:42|1.7591
13:35:43|1.7591
13:35:44|1.7591
13:35:45|1.7591
13:35:46|1.7582
13:35:47|1.7586
13:35:48|1.7586
13:35:49|1.7586
13:35:50|1.7586
13:35:51|1.7586
13:35:52|1.7586
13:35:53|1.7586
13:35:54|1.7572
13:35:55|1.757
13:35:56|1.757
13:35:57|1.757
13:35:58|1.757
13:35:59|1.757
13:36:00|1.757
13:36:01|1.7571
13:36:02|1.7571
13:36:04|1.7571
13:36:05|1.7571
13:36:06|1.7571
13:36:07|1.7571
13:36:08|1.7571
13:36:09|1.7571
13:36:10|1.7571
13:36:11|1.7571
13:36:11|1.7571
13:36:13|1.7571
13:36:14|1.7571
13:36:15|1.7571
13:36:15|1.7571
13:36:18|1.7571
13:36:20|1.7571
13:36:20|1.7571
13:36:22|1.7571
13:36:23|1.7571
13:36:24|1.7571
13:36:25|1.7571
13:36:26|1.7584
13:36:27|1.7584
13:36:28|1.7584
13:36:29|1.7584
13:36:30|1.759
13:36:31|1.759
13:36:32|1.759
13:36:34|1.759
13:36:35|1.759
13:36:36|1.7595
13:36:37|1.7595
13:36:38|1.7595
13:36:39|1.7593
13:36:40|1.7593
13:36:41|1.7584
13:36:42|1.7584
13:36:43|1.7584
13:36:44|1.7584
13:36:45|1.7584
13:36:46|1.7584
13:36:47|1.7584
13:36:48|1.7584
13:36:48|1.7584
13:36:50|1.7584
13:36:51|1.7584
13:36:52|1.7589
13:36:52|1.7599
13:36:54|1.7599
13:36:55|1.7599
13:36:55|1.7599
13:36:56|1.7599
13:36:58|1.7592
13:37:00|1.7595
13:37:00|1.7595
13:37:01|1.7595
13:37:02|1.7595
13:37:03|1.7579
13:37:05|1.7579
13:37:05|1.7579
13:37:07|1.7579
13:37:07|1.7579
13:37:09|1.7583
13:37:10|1.7583
13:37:10|1.7581
13:37:11|1.7581
13:37:13|1.7581
13:37:13|1.7581
13:37:15|1.7581
13:37:16|1.7581
13:37:17|1.7581
13:37:19|1.7581
13:37:20|1.7597
13:37:22|1.7597
13:37:24|1.7597
13:37:25|1.7597
13:37:26|1.7597
13:37:26|1.76
13:37:28|1.76
13:37:29|1.76
13:37:30|1.76
13:37:31|1.76
13:37:32|1.76
13:37:33|1.76
13:37:34|1.7603
13:37:35|1.7603
13:37:36|1.7603
13:37:37|1.7603
13:37:38|1.7603
13:37:38|1.7603
13:37:40|1.7603
13:37:41|1.7604
13:37:42|1.7599
13:37:43|1.7599
13:37:44|1.7599
13:37:45|1.7599
13:37:45|1.7599
13:37:48|1.7599
13:37:49|1.7599
13:37:49|1.7599
13:37:50|1.7599
13:37:52|1.7599
13:37:52|1.7599
13:37:53|1.7605
13:37:56|1.7602
13:37:56|1.7605
13:37:57|1.7606
13:37:58|1.7606
13:37:59|1.7606
13:38:00|1.7599
13:38:01|1.7599
13:38:02|1.7599
13:38:03|1.7599
13:38:05|1.7592
13:38:05|1.7589
13:38:06|1.7583
13:38:07|1.759
13:38:08|1.7591
13:38:09|1.7591
13:38:10|1.7591
13:38:11|1.7591
13:38:12|1.7591
13:38:13|1.7591
13:38:14|1.7603
13:38:15|1.7603
13:38:16|1.7603
13:38:17|1.7603
13:38:19|1.7603
13:38:20|1.7606
13:38:21|1.7613
13:38:23|1.7613
13:38:24|1.7613
13:38:25|1.7613
13:38:26|1.7623
13:38:27|1.763
13:38:28|1.7634
13:38:29|1.7624
13:38:30|1.7626
13:38:31|1.7626
13:38:32|1.7626
13:38:33|1.7648
13:38:34|1.7627
13:38:35|1.763
13:38:36|1.763
13:38:37|1.763
13:38:38|1.763
13:38:39|1.763
13:38:40|1.763
13:38:41|1.763
13:38:42|1.763
13:38:43|1.763
13:38:44|1.763
13:38:45|1.7646
13:38:46|1.7646
13:38:47|1.7646
13:38:48|1.7648
13:38:49|1.7648
13:38:50|1.7648
13:38:51|1.7649
13:38:52|1.7651
13:38:53|1.7651
13:38:54|1.7651
13:38:55|1.7635
13:38:56|1.7635
13:38:57|1.7632
13:38:58|1.7632
13:38:59|1.7636
13:39:00|1.76
13:39:01|1.759
13:39:02|1.759
13:39:03|1.759
13:39:04|1.759
13:39:05|1.762
13:39:06|1.7616
13:39:07|1.7616
13:39:08|1.7616
13:39:09|1.7616
13:39:10|1.7616
13:39:11|1.7616
13:39:12|1.7622
13:39:13|1.7631
13:39:14|1.7631
13:39:15|1.7631
13:39:16|1.7631
13:39:17|1.7631
13:39:18|1.7631
13:39:19|1.7631
13:39:21|1.7631
13:39:23|1.7631
13:39:24|1.7623
13:39:25|1.7623
13:39:27|1.7623
13:39:28|1.7623
13:39:29|1.7623
13:39:30|1.7607
13:39:31|1.7607
13:39:31|1.7607
13:39:32|1.7607
13:39:33|1.7607
13:39:34|1.7607
13:39:36|1.7607
13:39:36|1.7607
13:39:38|1.7607
13:39:38|1.7607
13:39:39|1.7607
13:39:40|1.7603
13:39:43|1.761
13:39:44|1.7613
13:39:44|1.7609
13:39:45|1.7603
13:39:46|1.7603
13:39:47|1.7601
13:39:49|1.7601
13:39:49|1.7601
13:39:50|1.7601
13:39:51|1.7598
13:39:52|1.7584
13:39:54|1.7583
13:39:54|1.7583
13:39:55|1.7583
13:39:56|1.7574
13:39:57|1.7577
13:39:59|1.7577
13:39:59|1.7577
13:40:00|1.7577
13:40:01|1.7577
13:40:02|1.7584
13:40:04|1.7584
13:40:06|1.7584
13:40:06|1.7584
13:40:07|1.7584
13:40:08|1.7584
13:40:09|1.7584
13:40:10|1.7584
13:40:11|1.7593
13:40:12|1.7592
13:40:14|1.7592
13:40:15|1.7593
13:40:16|1.7593
13:40:17|1.7601
13:40:18|1.7601
13:40:19|1.7601
13:40:20|1.7584
13:40:22|1.7584
13:40:24|1.7584
13:40:25|1.7584
13:40:26|1.7584
13:40:27|1.7584
13:40:28|1.7584
13:40:29|1.7582
13:40:30|1.7582
13:40:31|1.7582
13:40:32|1.7582
13:40:33|1.7582
13:40:35|1.7582
13:40:35|1.7582
13:40:37|1.7582
13:40:38|1.7582
13:40:39|1.7572
13:40:40|1.7572
13:40:40|1.7567
13:40:42|1.7563
13:40:43|1.7563
13:40:43|1.7563
13:40:44|1.7563
13:40:46|1.7563
13:40:47|1.7554
13:40:48|1.7563
13:40:48|1.7555
13:40:50|1.7548
13:40:50|1.7544
13:40:52|1.7557
13:40:52|1.7539
13:40:53|1.7539
13:40:54|1.7539
13:40:56|1.7539
13:40:56|1.7539
13:40:58|1.7539
13:40:58|1.7539
13:41:00|1.7539
13:41:00|1.7548
13:41:02|1.7548
13:41:02|1.7548
13:41:03|1.7548
13:41:05|1.7548
13:41:05|1.7548
13:41:06|1.7556
13:41:07|1.7567
13:41:09|1.7572
13:41:09|1.7572
13:41:10|1.7583
13:41:11|1.7583
13:41:12|1.7587
13:41:13|1.7587
13:41:14|1.7587
13:41:15|1.7587
13:41:16|1.7587
13:41:18|1.7587
13:41:19|1.7587
13:41:19|1.7587
13:41:20|1.7587
13:41:23|1.7587
13:41:23|1.7587
13:41:24|1.7587
13:41:25|1.7587
13:41:27|1.7587
13:41:27|1.7586
13:41:28|1.7586
13:41:29|1.7586
13:41:31|1.7586
13:41:32|1.7586
13:41:32|1.7586
13:41:35|1.7608
13:41:36|1.7615
13:41:37|1.7617
13:41:38|1.7617
13:41:39|1.7617
13:41:40|1.7616
13:41:41|1.7616
13:41:42|1.7616
13:41:43|1.7616
13:41:44|1.7615
13:41:45|1.7615
13:41:46|1.7615
13:41:48|1.7615
13:41:49|1.7615
13:41:50|1.7615
13:41:51|1.7615
13:41:52|1.7615
13:41:53|1.7615
13:41:55|1.7615
13:41:56|1.7615
13:41:56|1.7615
13:41:57|1.7615
13:41:59|1.7615
13:41:59|1.7615
13:42:01|1.7615
13:42:02|1.7615
13:42:03|1.7615
13:42:04|1.7615
13:42:05|1.7621
13:42:06|1.7643
13:42:07|1.7643
13:42:08|1.7643
13:42:09|1.7643
13:42:10|1.7643
13:42:11|1.7643
13:42:12|1.7643
13:42:12|1.7623
13:42:14|1.7625
13:42:14|1.7625
13:42:16|1.7625
13:42:17|1.7625
13:42:19|1.7625
13:42:20|1.7625
13:42:21|1.7625
13:42:21|1.7625
13:42:23|1.7625
13:42:24|1.7625
13:42:25|1.7625
13:42:27|1.7625
13:42:29|1.7614
13:42:30|1.7614
13:42:31|1.7614
13:42:31|1.7614
13:42:33|1.7614
13:42:34|1.7614
13:42:35|1.7614
13:42:35|1.7614
13:42:37|1.7614
13:42:38|1.7614
13:42:38|1.7614
13:42:40|1.7614
13:42:41|1.7614
13:42:42|1.7603
13:42:43|1.7603
13:42:44|1.7608
13:42:45|1.7608
13:42:46|1.7608
13:42:47|1.7608
13:42:48|1.7608
13:42:49|1.7606
13:42:50|1.7617
13:42:51|1.7617
13:42:52|1.7617
13:42:53|1.7617
13:42:54|1.7617
13:42:55|1.7617
13:42:56|1.7611
13:42:57|1.7611
13:42:58|1.7624
13:42:59|1.7624
13:43:00|1.7624
13:43:01|1.7624
13:43:02|1.7624
13:43:03|1.7624
13:43:04|1.7624
13:43:05|1.7624
13:43:06|1.7624
13:43:08|1.7624
13:43:09|1.7624
13:43:10|1.7624
13:43:11|1.7624
13:43:11|1.7624
13:43:13|1.7624
13:43:14|1.7624
13:43:15|1.7624
13:43:15|1.7624
13:43:17|1.7624
13:43:18|1.7624
13:43:19|1.7624
13:43:20|1.7624
13:43:21|1.7624
13:43:22|1.7624
13:43:23|1.7624
13:43:25|1.7624
13:43:27|1.7624
13:43:28|1.7624
13:43:29|1.7624
13:43:30|1.7624
13:43:32|1.7624
13:43:32|1.7624
13:43:34|1.7624
13:43:36|1.7624
13:43:36|1.7624
13:43:37|1.7624
13:43:38|1.7624
13:43:40|1.7624
13:43:41|1.7624
13:43:42|1.764
13:43:42|1.764
13:43:43|1.764
13:43:44|1.7634
13:43:45|1.7634
13:43:46|1.7634
13:43:47|1.7633
13:43:48|1.7633
13:43:49|1.7633
13:43:51|1.7633
13:43:52|1.7633
13:43:52|1.7641
13:43:53|1.7641
13:43:54|1.7641
13:43:55|1.7642
13:43:56|1.7642
13:43:58|1.7644
13:43:59|1.7644
13:43:59|1.7644
13:44:00|1.7644
13:44:02|1.7644
13:44:03|1.7644
13:44:03|1.7644
13:44:04|1.7644
13:44:05|1.7644
13:44:06|1.7644
13:44:07|1.7645
13:44:09|1.7648
13:44:10|1.7648
13:44:10|1.7648
13:44:11|1.7648
13:44:12|1.7648
13:44:14|1.7649
13:44:14|1.7649
13:44:16|1.7649
13:44:16|1.7649
13:44:17|1.7649
13:44:19|1.7649
13:44:19|1.7649
13:44:21|1.7649
13:44:21|1.7649
13:44:22|1.7649
13:44:24|1.765
13:44:26|1.765
13:44:28|1.7646
13:44:30|1.7646
13:44:31|1.7646
13:44:32|1.7646
13:44:33|1.7646
13:44:34|1.7646
13:44:35|1.7646
13:44:36|1.7647
13:44:37|1.7647
13:44:38|1.7647
13:44:39|1.7647
13:44:40|1.7626
13:44:41|1.7626
13:44:43|1.7626
13:44:44|1.7626
13:44:45|1.7626
13:44:46|1.7626
13:44:47|1.7626
13:44:48|1.7626
13:44:48|1.7626
13:44:50|1.7626
13:44:51|1.7626
13:44:52|1.7626
13:44:53|1.7626
13:44:54|1.7626
13:44:55|1.7626
13:44:56|1.7626
13:44:57|1.7626
13:44:57|1.7614
13:44:59|1.7608
13:44:59|1.7608
13:45:01|1.7608
13:45:01|1.7608
13:45:03|1.7594
13:45:04|1.761
13:45:05|1.761
13:45:06|1.761
13:45:08|1.7614
13:45:08|1.7614
13:45:09|1.7621
13:45:11|1.7621
13:45:11|1.7621
13:45:12|1.7621
13:45:13|1.7621
13:45:14|1.7621
13:45:15|1.7621
13:45:16|1.7631
13:45:17|1.7631
13:45:18|1.7631
13:45:19|1.7631
13:45:20|1.7629
13:45:21|1.7629
13:45:22|1.7629
13:45:23|1.7629
13:45:24|1.7629
13:45:27|1.7629
13:45:28|1.7629
13:45:30|1.7629
13:45:31|1.7629
13:45:32|1.7629
13:45:33|1.7629
13:45:34|1.7629
13:45:35|1.7629
13:45:36|1.7629
13:45:37|1.7629
13:45:38|1.7629
13:45:39|1.7629
13:45:40|1.7629
13:45:41|1.7649
13:45:42|1.7649
13:45:43|1.7649
13:45:44|1.7656
13:45:45|1.7656
13:45:46|1.7656
13:45:47|1.7656
13:45:48|1.766
13:45:49|1.7663
13:45:50|1.7663
13:45:51|1.7664
13:45:52|1.767
13:45:53|1.7663
13:45:54|1.7663
13:45:55|1.7666
13:45:56|1.7666
13:45:57|1.7666
13:45:58|1.7666
13:45:59|1.7666
13:46:01|1.7666
13:46:01|1.7666
13:46:03|1.7666
13:46:03|1.7666
13:46:04|1.7666
13:46:06|1.7656
13:46:07|1.7656
13:46:08|1.7656
13:46:09|1.7656
13:46:10|1.7663
13:46:11|1.7663
13:46:12|1.7663
13:46:13|1.7666
13:46:14|1.7685
13:46:15|1.7685
13:46:16|1.7686
13:46:17|1.7687
13:46:19|1.7689
13:46:20|1.7685
13:46:20|1.769
13:46:22|1.7687
13:46:22|1.7693
13:46:24|1.7698
13:46:25|1.7698
13:46:26|1.7694
13:46:28|1.7694
13:46:28|1.7694
13:46:30|1.7694
13:46:32|1.7694
13:46:33|1.7667
13:46:34|1.7667
13:46:35|1.7665
13:46:36|1.7662
13:46:37|1.7638
13:46:38|1.7642
13:46:39|1.7642
13:46:40|1.7642
13:46:41|1.7642
13:46:43|1.7642
13:46:44|1.7642
13:46:45|1.7647
13:46:45|1.7647
13:46:47|1.7647
13:46:48|1.7647
13:46:49|1.7647
13:46:50|1.7647
13:46:51|1.7647
13:46:53|1.7638
13:46:54|1.7638
13:46:55|1.7638
13:46:56|1.7638
13:46:57|1.7638
13:46:58|1.7638
13:46:59|1.7638
13:47:00|1.7638
13:47:01|1.7632
13:47:02|1.7632
13:47:03|1.7632
13:47:04|1.7626
13:47:06|1.7626
13:47:07|1.7629
13:47:08|1.7629
13:47:09|1.7629
13:47:10|1.7629
13:47:11|1.7629
13:47:12|1.7629
13:47:13|1.7628
13:47:14|1.7626
13:47:15|1.7625
13:47:16|1.7629
13:47:18|1.7633
13:47:19|1.7633
13:47:19|1.7633
13:47:20|1.7644
13:47:21|1.7646
13:47:22|1.7656
13:47:23|1.7656
13:47:24|1.7656
13:47:25|1.7656
13:47:27|1.7656
13:47:29|1.7656
13:47:30|1.767
13:47:32|1.767
13:47:33|1.767
13:47:34|1.767
13:47:36|1.767
13:47:36|1.767
13:47:38|1.767
13:47:39|1.767
13:47:41|1.767
13:47:42|1.767
13:47:42|1.767
13:47:44|1.767
13:47:45|1.767
13:47:45|1.767
13:47:46|1.767
13:47:47|1.767
13:47:48|1.767
13:47:49|1.7682
13:47:50|1.7682
13:47:52|1.7682
13:47:52|1.7682
13:47:54|1.7683
13:47:54|1.7683
13:47:55|1.7683
13:47:58|1.7688
13:47:58|1.7688
13:47:59|1.7688
13:48:01|1.7688
13:48:01|1.7688
13:48:02|1.7688
13:48:03|1.7688
13:48:04|1.7688
13:48:05|1.7688
13:48:06|1.7677
13:48:07|1.7677
13:48:08|1.7677
13:48:09|1.7677
13:48:10|1.7677
13:48:11|1.7677
13:48:12|1.7677
13:48:13|1.7677
13:48:14|1.7682
13:48:15|1.7682
13:48:16|1.7682
13:48:17|1.7688
13:48:18|1.7688
13:48:19|1.7688
13:48:20|1.7688
13:48:21|1.7688
13:48:22|1.7688
13:48:23|1.7688
13:48:24|1.7688
13:48:25|1.7688
13:48:26|1.7688
13:48:27|1.7688
13:48:29|1.7688
13:48:31|1.7688
13:48:32|1.7685
13:48:34|1.7685
13:48:35|1.7685
13:48:36|1.7685
13:48:37|1.7685
13:48:38|1.7713
13:48:39|1.7708
13:48:40|1.7709
13:48:41|1.7709
13:48:43|1.771
13:48:43|1.7709
13:48:44|1.7709
13:48:45|1.7709
13:48:46|1.7709
13:48:47|1.7703
13:48:48|1.7703
13:48:49|1.769
13:48:50|1.769
13:48:52|1.7699
13:48:52|1.7699
13:48:54|1.7699
13:48:54|1.7699
13:48:55|1.7699
13:48:57|1.7699
13:48:57|1.7699
13:48:58|1.7699
13:48:59|1.7699
13:49:00|1.771
13:49:01|1.771
13:49:02|1.771
13:49:03|1.771
13:49:04|1.7714
13:49:05|1.7714
13:49:06|1.7713
13:49:08|1.7713
13:49:09|1.7713
13:49:09|1.7713
13:49:11|1.7713
13:49:11|1.7713
13:49:12|1.7713
13:49:13|1.7713
13:49:14|1.7703
13:49:15|1.7703
13:49:17|1.7707
13:49:18|1.7707
13:49:19|1.7707
13:49:20|1.7707
13:49:21|1.7707
13:49:22|1.7707
13:49:23|1.7707
13:49:25|1.7707
13:49:26|1.7707
13:49:27|1.7707
13:49:28|1.7707
13:49:29|1.7707
13:49:31|1.7707
13:49:31|1.7707
13:49:34|1.7707
13:49:36|1.7707
13:49:37|1.7707
13:49:38|1.7707
13:49:39|1.7707
13:49:40|1.7707
13:49:41|1.7699
13:49:42|1.7699
13:49:44|1.7689
13:49:44|1.7689
13:49:46|1.7689
13:49:46|1.7689
13:49:48|1.7689
13:49:50|1.7689
13:49:51|1.7689
13:49:51|1.7689
13:49:53|1.7689
13:49:53|1.7689
13:49:54|1.7676
13:49:55|1.7663
13:49:56|1.7663
13:49:57|1.7663
13:49:58|1.7632
13:50:00|1.7623
13:50:00|1.7623
13:50:02|1.7623
13:50:03|1.7623
13:50:03|1.7623
13:50:05|1.7623
13:50:05|1.7623
13:50:07|1.7623
13:50:07|1.7658
13:50:08|1.7658
13:50:10|1.7658
13:50:10|1.7658
13:50:12|1.7658
13:50:12|1.7652
13:50:14|1.7652
13:50:14|1.7645
13:50:16|1.7645
13:50:17|1.7646
13:50:18|1.7646
13:50:19|1.7641
13:50:20|1.7641
13:50:21|1.7641
13:50:22|1.7641
13:50:24|1.7641
13:50:24|1.7641
13:50:25|1.7641
13:50:27|1.7641
13:50:28|1.7641
13:50:28|1.7641
13:50:30|1.7641
13:50:32|1.7641
13:50:33|1.7643
13:50:34|1.7643
13:50:36|1.7643
13:50:38|1.7643
13:50:39|1.7643
13:50:40|1.7643
13:50:41|1.7643
13:50:42|1.7643
13:50:43|1.7643
13:50:44|1.7643
13:50:45|1.7643
13:50:45|1.7643
13:50:47|1.7636
13:50:48|1.7636
13:50:50|1.7633
13:50:51|1.7633
13:50:52|1.7633
13:50:53|1.7633
13:50:54|1.7633
13:50:55|1.7633
13:50:56|1.7633
13:50:57|1.761
13:50:58|1.7621
13:50:58|1.7621
13:51:00|1.7591
13:51:01|1.7591
13:51:02|1.7591
13:51:02|1.7591
13:51:04|1.7591
13:51:04|1.7591
13:51:06|1.7597
13:51:08|1.7597
13:51:09|1.7597
13:51:09|1.7597
13:51:10|1.7597
13:51:11|1.7597
13:51:12|1.7597
13:51:13|1.7597
13:51:14|1.7597
13:51:15|1.7597
13:51:16|1.7585
13:51:17|1.759
13:51:18|1.759
13:51:20|1.759
13:51:21|1.759
13:51:21|1.759
13:51:22|1.759
13:51:23|1.7582
13:51:25|1.7582
13:51:25|1.7581
13:51:26|1.7578
13:51:27|1.7591
13:51:28|1.7589
13:51:30|1.7589
13:51:30|1.7589
13:51:32|1.7589
13:51:34|1.7589
13:51:35|1.7589
13:51:36|1.7589
13:51:37|1.7589
13:51:38|1.7589
13:51:40|1.7589
13:51:41|1.7618
13:51:42|1.7595
13:51:44|1.7595
13:51:44|1.7595
13:51:46|1.7595
13:51:46|1.7595
13:51:49|1.7595
13:51:50|1.7595
13:51:50|1.7595
13:51:51|1.7603
13:51:52|1.7603
13:51:54|1.7603
13:51:54|1.7603
13:51:55|1.7603
13:51:57|1.7603
13:51:57|1.7603
13:51:59|1.7603
13:51:59|1.7603
13:52:00|1.7603
13:52:01|1.7603
13:52:02|1.7603
13:52:03|1.7603
13:52:04|1.7601
13:52:05|1.7601
13:52:06|1.7601
13:52:07|1.7601
13:52:08|1.7601
13:52:09|1.7601
13:52:10|1.7601
13:52:11|1.7601
13:52:12|1.7601
13:52:13|1.7601
13:52:14|1.7601
13:52:15|1.7601
13:52:16|1.7601
13:52:17|1.7601
13:52:18|1.7601
13:52:19|1.7601
13:52:20|1.7601
13:52:21|1.7601
13:52:22|1.7601
13:52:23|1.7601
13:52:24|1.7601
13:52:25|1.7603
13:52:26|1.7603
13:52:27|1.7603
13:52:29|1.7603
13:52:29|1.7603
13:52:30|1.7603
13:52:31|1.7603
13:52:33|1.7603
13:52:35|1.7603
13:52:37|1.7603
13:52:37|1.7603
13:52:39|1.7603
13:52:40|1.7603
13:52:41|1.7603
13:52:42|1.7603
13:52:43|1.7603
13:52:44|1.7593
13:52:45|1.758
13:52:46|1.758
13:52:47|1.7577
13:52:48|1.7577
13:52:49|1.7577
13:52:51|1.7571
13:52:52|1.7571
13:52:53|1.7571
13:52:54|1.7571
13:52:55|1.7569
13:52:55|1.7569
13:52:57|1.7569
13:52:57|1.7569
13:52:59|1.7569
13:52:59|1.7569
13:53:00|1.7569
13:53:01|1.7582
13:53:03|1.7582
13:53:03|1.7582
13:53:04|1.7582
13:53:06|1.7583
13:53:06|1.7583
13:53:08|1.7583
13:53:08|1.7583
13:53:10|1.7583
13:53:10|1.7583
13:53:11|1.7583
13:53:12|1.7583
13:53:13|1.7583
13:53:14|1.7583
13:53:16|1.7583
13:53:17|1.7583
13:53:17|1.7583
13:53:19|1.7583
13:53:19|1.7583
13:53:21|1.7583
13:53:21|1.7583
13:53:22|1.7583
13:53:23|1.7583
13:53:24|1.7583
13:53:25|1.7583
13:53:26|1.7583
13:53:28|1.7583
13:53:29|1.7583
13:53:30|1.7583
13:53:30|1.7583
13:53:31|1.7583
13:53:33|1.7583
13:53:35|1.7583
13:53:36|1.7583
13:53:36|1.7583
13:53:38|1.7583
13:53:39|1.7583
13:53:41|1.7583
13:53:43|1.7583
13:53:44|1.7583
13:53:45|1.7583
13:53:46|1.7583
13:53:47|1.7583
13:53:48|1.757
13:53:49|1.757
13:53:50|1.757
13:53:51|1.757
13:53:52|1.7576
13:53:53|1.7576
13:53:54|1.7576
13:53:55|1.7573
13:53:56|1.7573
13:53:57|1.757
13:53:59|1.757
13:54:00|1.757
13:54:01|1.757
13:54:02|1.757
13:54:03|1.757
13:54:03|1.757
13:54:05|1.7573
13:54:06|1.7573
13:54:07|1.7573
13:54:08|1.7573
13:54:10|1.7567
13:54:10|1.7573
13:54:12|1.7573
13:54:12|1.7572
13:54:13|1.7572
13:54:14|1.7572
13:54:15|1.7572
13:54:16|1.7572
13:54:18|1.7576
13:54:18|1.7564
13:54:20|1.7564
13:54:21|1.7564
13:54:21|1.7564
13:54:22|1.7564
13:54:23|1.7564
13:54:24|1.7556
13:54:25|1.7556
13:54:26|1.7556
13:54:27|1.7556
13:54:28|1.7556
13:54:29|1.7556
13:54:30|1.7555
13:54:31|1.7554
13:54:32|1.7554
13:54:33|1.7554
13:54:36|1.7554
13:54:37|1.7554
13:54:38|1.7554
13:54:39|1.7554
13:54:40|1.7549
13:54:41|1.7559
13:54:42|1.754
13:54:43|1.754
13:54:45|1.7539
13:54:46|1.7539
13:54:47|1.7539
13:54:48|1.7539
13:54:49|1.7539
13:54:49|1.7539
13:54:51|1.7539
13:54:52|1.7539
13:54:53|1.7539
13:54:54|1.7539
13:54:55|1.7539
13:54:56|1.7532
13:54:57|1.7533
13:54:58|1.7528
13:54:59|1.7522
13:55:00|1.7521
13:55:01|1.7521
13:55:02|1.7518
13:55:03|1.7518
13:55:04|1.7524
13:55:06|1.7537
13:55:06|1.7537
13:55:08|1.7537
13:55:09|1.7537
13:55:10|1.7552
13:55:12|1.7552
13:55:13|1.754
13:55:13|1.7538
13:55:14|1.7527
13:55:15|1.7527
13:55:17|1.7527
13:55:17|1.7527
13:55:19|1.7527
13:55:19|1.7537
13:55:21|1.7537
13:55:21|1.7537
13:55:22|1.7527
13:55:23|1.7527
13:55:25|1.7527
13:55:25|1.7527
13:55:26|1.7527
13:55:28|1.7527
13:55:28|1.7531
13:55:29|1.7531
13:55:30|1.7531
13:55:31|1.7531
13:55:32|1.7531
13:55:33|1.7531
13:55:35|1.7531
13:55:37|1.7531
13:55:37|1.7531
13:55:38|1.7531
13:55:40|1.7533
13:55:41|1.7527
13:55:42|1.7527
13:55:43|1.7527
13:55:44|1.7527
13:55:46|1.7525
13:55:47|1.7525
13:55:48|1.7525
13:55:49|1.7525
13:55:50|1.7525
13:55:50|1.7525
13:55:52|1.752
13:55:53|1.752
13:55:54|1.7518
13:55:55|1.7527
13:55:56|1.7527
13:55:57|1.7525
13:55:58|1.7525
13:55:59|1.7525
13:56:00|1.7525
13:56:01|1.7527
13:56:02|1.7527
13:56:03|1.7527
13:56:04|1.7527
13:56:05|1.7527
13:56:06|1.7527
13:56:07|1.7512
13:56:08|1.7491
13:56:09|1.7482
13:56:10|1.7473
13:56:11|1.7465
13:56:12|1.7474
13:56:13|1.7476
13:56:14|1.7484
13:56:15|1.7484
13:56:16|1.7484
13:56:17|1.7462
13:56:18|1.7459
13:56:19|1.7459
13:56:20|1.7458
13:56:21|1.7458
13:56:22|1.7458
13:56:23|1.7458
13:56:24|1.7456
13:56:25|1.7454
13:56:26|1.7454
13:56:27|1.7447
13:56:28|1.7447
13:56:29|1.7454
13:56:30|1.7454
13:56:31|1.7454
13:56:32|1.7454
13:56:33|1.7454
13:56:34|1.7458
13:56:35|1.7458
13:56:36|1.7458
13:56:38|1.7458
13:56:39|1.7458
13:56:41|1.746
13:56:43|1.746
13:56:43|1.746
13:56:44|1.746
13:56:45|1.746
13:56:46|1.746
13:56:47|1.746
13:56:48|1.746
13:56:50|1.746
13:56:50|1.746
13:56:51|1.746
13:56:52|1.746
13:56:53|1.746
13:56:54|1.746
13:56:55|1.746
13:56:57|1.746
13:56:57|1.746
13:56:58|1.746
13:56:59|1.746
13:57:00|1.746
13:57:01|1.746
13:57:02|1.746
13:57:03|1.746
13:57:05|1.7459
13:57:06|1.7464
13:57:07|1.7464
13:57:09|1.7464
13:57:09|1.7464
13:57:10|1.7464
13:57:12|1.746
13:57:12|1.7459
13:57:13|1.7459
13:57:14|1.7459
13:57:15|1.746
13:57:16|1.746
13:57:17|1.746
13:57:18|1.746
13:57:19|1.7456
13:57:20|1.7456
13:57:21|1.746
13:57:22|1.746
13:57:24|1.746
13:57:24|1.746
13:57:25|1.746
13:57:26|1.746
13:57:27|1.746
13:57:28|1.746
13:57:29|1.746
13:57:30|1.746
13:57:31|1.746
13:57:32|1.746
13:57:33|1.7454
13:57:34|1.7449
13:57:35|1.7449
13:57:36|1.7459
13:57:38|1.7459
13:57:39|1.746
13:57:41|1.746
13:57:42|1.746
13:57:43|1.746
13:57:44|1.746
13:57:45|1.746
13:57:46|1.746
13:57:47|1.746
13:57:48|1.7452
13:57:49|1.7452
13:57:51|1.746
13:57:52|1.7451
13:57:53|1.7451
13:57:54|1.7459
13:57:55|1.7459
13:57:55|1.7459
13:57:56|1.7459
13:57:58|1.7459
13:57:59|1.7459
13:57:59|1.7459
13:58:00|1.7459
13:58:01|1.7452
13:58:02|1.7452
13:58:04|1.7443
13:58:04|1.7443
13:58:05|1.7443
13:58:06|1.7437
13:58:08|1.7434
13:58:09|1.7434
13:58:09|1.7432
13:58:10|1.7432
13:58:11|1.7433
13:58:12|1.7445
13:58:13|1.7445
13:58:15|1.7445
13:58:15|1.7445
13:58:16|1.7445
13:58:18|1.7445
13:58:19|1.7445
13:58:20|1.7445
13:58:20|1.7443
13:58:21|1.7443
13:58:22|1.7443
13:58:23|1.7443
13:58:25|1.7443
13:58:25|1.7436
13:58:26|1.7436
13:58:27|1.743
13:58:28|1.743
13:58:29|1.7416
13:58:31|1.7416
13:58:31|1.7434
13:58:32|1.7434
13:58:33|1.7434
13:58:34|1.7434
13:58:35|1.7434
13:58:36|1.7434
13:58:38|1.7434
13:58:40|1.744
13:58:41|1.7443
13:58:42|1.7443
13:58:44|1.7443
13:58:46|1.7443
13:58:48|1.7467
13:58:49|1.7467
13:58:50|1.7467
13:58:51|1.7467
13:58:52|1.7467
13:58:53|1.7467
13:58:53|1.7467
13:58:54|1.748
13:58:55|1.7492
13:58:56|1.75
13:58:58|1.75
13:58:59|1.75
13:59:00|1.75
13:59:00|1.75
13:59:01|1.75
13:59:03|1.7496
13:59:03|1.7498
13:59:05|1.7498
13:59:05|1.7499
13:59:07|1.7499
13:59:08|1.75
13:59:08|1.75
13:59:09|1.7504
13:59:11|1.7511
13:59:11|1.7511
13:59:12|1.7511
13:59:13|1.751
13:59:14|1.751
13:59:15|1.7525
13:59:16|1.7508
13:59:17|1.7509
13:59:19|1.7509
13:59:19|1.7514
13:59:21|1.7517
13:59:22|1.7517
13:59:22|1.7517
13:59:23|1.7517
13:59:24|1.7517
13:59:25|1.7517
13:59:26|1.7517
13:59:27|1.7517
13:59:29|1.7517
13:59:29|1.7517
13:59:30|1.7517
13:59:32|1.7517
13:59:33|1.7517
13:59:34|1.7517
13:59:34|1.7517
13:59:35|1.7517
13:59:36|1.7517
13:59:37|1.7517
13:59:38|1.7517
13:59:41|1.7517
13:59:42|1.7513
13:59:42|1.7513
13:59:45|1.7511
13:59:45|1.7511
13:59:46|1.75
13:59:48|1.75
13:59:49|1.7484
13:59:50|1.7484
13:59:51|1.7484
13:59:52|1.7484
13:59:53|1.7484
13:59:54|1.7484
13:59:55|1.7492
13:59:56|1.7492
13:59:57|1.7506
13:59:58|1.7506
13:59:58|1.7506
14:00:00|1.7506
14:00:01|1.7506
14:00:02|1.7506
14:00:02|1.7506
14:00:04|1.7506
14:00:05|1.7506
14:00:06|1.7506
14:00:08|1.7506
14:00:08|1.7506
14:00:10|1.7506
14:00:10|1.7506
14:00:11|1.7506
14:00:12|1.7484
14:00:13|1.7484
14:00:14|1.7484
14:00:15|1.7484
14:00:17|1.7484
14:00:18|1.7484
14:00:19|1.7484
14:00:19|1.7484
14:00:20|1.7484
14:00:21|1.7484
14:00:22|1.748
14:00:23|1.7476
14:00:24|1.7476
14:00:26|1.7476
14:00:27|1.7467
14:00:28|1.7464
14:00:29|1.7464
14:00:29|1.7464
14:00:31|1.7464
14:00:32|1.7464
14:00:33|1.7461
14:00:33|1.7461
14:00:34|1.7461
14:00:35|1.7472
14:00:36|1.7472
14:00:38|1.7472
14:00:38|1.7472
14:00:39|1.7472
14:00:42|1.7472
14:00:43|1.7472
14:00:45|1.7472
14:00:46|1.7467
14:00:48|1.7467
14:00:49|1.7467
14:00:49|1.7476
14:00:51|1.748
14:00:51|1.748
14:00:52|1.748
14:00:55|1.748
14:00:55|1.748
14:00:56|1.748
14:00:57|1.748
14:00:58|1.748
14:00:59|1.7496
14:01:01|1.7496
14:01:01|1.7496
14:01:02|1.7496
14:01:04|1.75
14:01:05|1.75
14:01:06|1.75
14:01:06|1.75
14:01:07|1.7512
14:01:09|1.7512
14:01:09|1.7512
14:01:11|1.7521
14:01:13|1.7527
14:01:13|1.7537
14:01:14|1.7529
14:01:15|1.7529
14:01:16|1.754
14:01:18|1.754
14:01:18|1.7534
14:01:19|1.7534
14:01:20|1.7534
14:01:21|1.7534
14:01:22|1.7534
14:01:23|1.7534
14:01:24|1.7534
14:01:26|1.7534
14:01:27|1.7534
14:01:27|1.7534
14:01:28|1.7519
14:01:29|1.7519
14:01:31|1.7519
14:01:32|1.7519
14:01:32|1.7519
14:01:34|1.7519
14:01:35|1.7493
14:01:36|1.7493
14:01:37|1.7493
14:01:38|1.7493
14:01:39|1.7493
14:01:40|1.7493
14:01:42|1.7493
14:01:43|1.7493
14:01:45|1.7493
14:01:47|1.7493
14:01:48|1.7489
14:01:50|1.7489
14:01:50|1.7489
14:01:51|1.7489
14:01:52|1.7489
14:01:54|1.7489
14:01:55|1.7489
14:01:56|1.7497
14:01:57|1.7497
14:01:58|1.7497
14:01:59|1.7497
14:02:00|1.7497
14:02:01|1.7497
14:02:02|1.7497
14:02:03|1.7497
14:02:04|1.75
14:02:05|1.749
14:02:06|1.749
14:02:07|1.749
14:02:08|1.749
14:02:09|1.749
14:02:10|1.749
14:02:11|1.749
14:02:12|1.749
14:02:13|1.749
14:02:14|1.7478
14:02:15|1.7478
14:02:16|1.7479
14:02:18|1.7479
14:02:19|1.7479
14:02:19|1.7479
14:02:21|1.7479
14:02:21|1.7479
14:02:23|1.7479
14:02:24|1.7479
14:02:24|1.7479
14:02:26|1.7479
14:02:26|1.7479
14:02:27|1.7479
14:02:29|1.7476
14:02:30|1.7476
14:02:31|1.7476
14:02:31|1.7476
14:02:33|1.7476
14:02:34|1.7476
14:02:34|1.7476
14:02:36|1.7485
14:02:37|1.7485
14:02:38|1.7485
14:02:38|1.7485
14:02:40|1.7485
14:02:41|1.7485
14:02:42|1.7485
14:02:44|1.7485
14:02:46|1.749
14:02:47|1.7497
14:02:49|1.7497
14:02:51|1.7497
14:02:53|1.7497
14:02:54|1.7497
14:02:55|1.7506
14:02:56|1.7506
14:02:57|1.7506
14:02:58|1.7506
14:02:59|1.7506
14:02:59|1.751
14:03:01|1.751
14:03:02|1.7511
14:03:03|1.7511
14:03:03|1.7506
14:03:05|1.7506
14:03:06|1.7506
14:03:07|1.7506
14:03:08|1.7501
14:03:09|1.7501
14:03:10|1.7501
14:03:11|1.7501
14:03:12|1.7501
14:03:13|1.7501
14:03:14|1.7501
14:03:15|1.7501
14:03:16|1.7505
14:03:17|1.75
14:03:18|1.75
14:03:18|1.75
14:03:19|1.75
14:03:21|1.75
14:03:22|1.75
14:03:22|1.75
14:03:24|1.75
14:03:25|1.75
14:03:26|1.75
14:03:27|1.75
14:03:28|1.75
14:03:28|1.749
14:03:30|1.749
14:03:31|1.749
14:03:31|1.749
14:03:32|1.749
14:03:33|1.749
14:03:35|1.749
14:03:35|1.749
14:03:36|1.749
14:03:39|1.749
14:03:40|1.749
14:03:40|1.7491
14:03:41|1.7491
14:03:43|1.7491
14:03:43|1.7491
14:03:46|1.7491
14:03:47|1.7491
14:03:48|1.7491
14:03:49|1.7491
14:03:50|1.7491
14:03:51|1.7491
14:03:53|1.7491
14:03:54|1.7491
14:03:55|1.7491
14:03:56|1.7491
14:03:56|1.7491
14:03:59|1.7491
14:04:00|1.7491
14:04:01|1.7491
14:04:02|1.7491
14:04:03|1.7491
14:04:03|1.7491
14:04:05|1.7491
14:04:06|1.7491
14:04:07|1.7491
14:04:07|1.749
14:04:09|1.7489
14:04:10|1.7489
14:04:12|1.7489
14:04:13|1.7489
14:04:14|1.7489
14:04:14|1.7489
14:04:16|1.7488
14:04:16|1.7488
14:04:18|1.7488
14:04:19|1.7488
14:04:20|1.7488
14:04:21|1.7488
14:04:21|1.7491
14:04:22|1.7491
14:04:23|1.7491
14:04:24|1.7498
14:04:25|1.7498
14:04:26|1.75
14:04:27|1.75
14:04:30|1.75
14:04:30|1.75
14:04:31|1.75
14:04:32|1.75
14:04:33|1.75
14:04:34|1.75
14:04:35|1.75
14:04:36|1.75
14:04:38|1.75
14:04:39|1.75
14:04:40|1.75
14:04:41|1.75
14:04:42|1.75
14:04:43|1.75
14:04:44|1.75
14:04:46|1.75
14:04:48|1.75
14:04:49|1.75
14:04:50|1.7517
14:04:51|1.7517
14:04:51|1.7517
14:04:53|1.7517
14:04:53|1.7518
14:04:55|1.7518
14:04:56|1.7518
14:04:56|1.7518
14:04:57|1.7518
14:04:58|1.7518
14:04:59|1.7518
14:05:01|1.7518
14:05:02|1.7518
14:05:03|1.7518
14:05:03|1.7518
14:05:05|1.7518
14:05:06|1.7518
14:05:06|1.7518
14:05:08|1.7518
14:05:09|1.7518
14:05:10|1.7541
14:05:11|1.7549
14:05:11|1.7549
14:05:13|1.7549
14:05:14|1.7549
14:05:15|1.7543
14:05:16|1.7543
14:05:17|1.7543
14:05:18|1.7543
14:05:19|1.7543
14:05:20|1.7543
14:05:20|1.7543
14:05:22|1.7543
14:05:23|1.7543
14:05:24|1.7543
14:05:25|1.7543
14:05:26|1.7543
14:05:27|1.7543
14:05:27|1.7543
14:05:28|1.7545
14:05:29|1.7545
14:05:31|1.7545
14:05:32|1.7545
14:05:32|1.7545
14:05:34|1.7545
14:05:35|1.7545
14:05:35|1.7552
14:05:36|1.7552
14:05:37|1.7552
14:05:39|1.7552
14:05:39|1.7558
14:05:40|1.7558
14:05:41|1.7564
14:05:43|1.7567
14:05:43|1.757
14:05:45|1.757
14:05:47|1.7571
14:05:49|1.7571
14:05:50|1.7571
14:05:50|1.7571
14:05:52|1.7571
14:05:53|1.7571
14:05:54|1.7571
14:05:54|1.7571
14:05:55|1.7571
14:05:56|1.7571
14:05:57|1.7572
14:05:59|1.7572
14:06:00|1.7572
14:06:01|1.7576
14:06:02|1.7576
14:06:03|1.7576
14:06:03|1.7576
14:06:05|1.7576
14:06:06|1.7576
14:06:07|1.7576
14:06:08|1.7576
14:06:09|1.7576
14:06:10|1.7576
14:06:11|1.7576
14:06:12|1.7583
14:06:13|1.7583
14:06:14|1.7584
14:06:14|1.7584
14:06:16|1.7584
14:06:17|1.7587
14:06:17|1.7598
14:06:18|1.7598
14:06:20|1.7598
14:06:20|1.7598
14:06:22|1.7598
14:06:23|1.7599
14:06:24|1.7599
14:06:24|1.7599
14:06:26|1.7599
14:06:27|1.7599
14:06:28|1.7599
14:06:28|1.7599
14:06:30|1.7586
14:06:31|1.7586
14:06:31|1.7598
14:06:32|1.7598
14:06:34|1.7598
14:06:35|1.7598
14:06:36|1.7598
14:06:37|1.7598
14:06:38|1.7598
14:06:39|1.7601
14:06:40|1.7601
14:06:40|1.7601
14:06:42|1.7601
14:06:43|1.7601
14:06:44|1.7601
14:06:44|1.7601
14:06:46|1.7601
14:06:48|1.7601
14:06:48|1.7601
14:06:51|1.7603
14:06:52|1.7603
14:06:52|1.7603
14:06:53|1.7603
14:06:55|1.7605
14:06:56|1.761
14:06:57|1.7614
14:06:58|1.7614
14:06:59|1.7614
14:07:00|1.7616
14:07:01|1.7616
14:07:02|1.761
14:07:03|1.761
14:07:04|1.761
14:07:05|1.761
14:07:06|1.761
14:07:07|1.761
14:07:08|1.761
14:07:09|1.761
14:07:10|1.761
14:07:11|1.7615
14:07:12|1.7619
14:07:13|1.7619
14:07:14|1.7619
14:07:15|1.7619
14:07:16|1.7619
14:07:17|1.7619
14:07:18|1.7619
14:07:19|1.7623
14:07:20|1.7623
14:07:21|1.7623
14:07:22|1.7623
14:07:23|1.7623
14:07:24|1.7623
14:07:25|1.7623
14:07:26|1.7623
14:07:27|1.7623
14:07:28|1.7626
14:07:29|1.7626
14:07:30|1.7626
14:07:31|1.7628
14:07:32|1.7628
14:07:33|1.7628
14:07:34|1.7628
14:07:35|1.7617
14:07:36|1.7617
14:07:37|1.7617
14:07:38|1.7617
14:07:39|1.7617
14:07:40|1.7617
14:07:41|1.7617
14:07:42|1.7617
14:07:43|1.7617
14:07:44|1.7613
14:07:45|1.7613
14:07:46|1.7613
14:07:47|1.7613
14:07:49|1.7613
14:07:49|1.7656
14:07:52|1.765
14:07:52|1.765
14:07:53|1.765
14:07:56|1.765
14:07:57|1.7653
14:07:57|1.7653
14:07:59|1.7653
14:07:59|1.7658
14:08:00|1.766
14:08:01|1.766
14:08:02|1.7661
14:08:04|1.7661
14:08:04|1.7661
14:08:05|1.7661
14:08:06|1.7661
14:08:08|1.7661
14:08:09|1.7663
14:08:10|1.7664
14:08:10|1.7664
14:08:12|1.7668
14:08:13|1.7672
14:08:14|1.7676
14:08:15|1.7677
14:08:16|1.7679
14:08:17|1.7679
14:08:18|1.768
14:08:19|1.768
14:08:20|1.768
14:08:21|1.7682
14:08:22|1.7682
14:08:23|1.7683
14:08:24|1.7683
14:08:25|1.7679
14:08:26|1.7688
14:08:27|1.7688
14:08:28|1.7688
14:08:29|1.7677
14:08:31|1.7677
14:08:31|1.7677
14:08:32|1.7677
14:08:33|1.768
14:08:34|1.768
14:08:35|1.768
14:08:36|1.7674
14:08:37|1.7674
14:08:38|1.7678
14:08:39|1.7678
14:08:40|1.7678
14:08:41|1.7678
14:08:42|1.7685
14:08:43|1.7685
14:08:44|1.7685
14:08:45|1.7685
14:08:46|1.7685
14:08:47|1.7685
14:08:49|1.7685
14:08:51|1.7685
14:08:53|1.7685
14:08:53|1.7678
14:08:55|1.7678
14:08:57|1.7678
14:08:57|1.7675
14:08:59|1.7674
14:09:00|1.7674
14:09:01|1.7674
14:09:02|1.7678
14:09:03|1.7678
14:09:04|1.7678
14:09:05|1.7678
14:09:06|1.7678
14:09:07|1.7675
14:09:08|1.7675
14:09:09|1.7678
14:09:10|1.7666
14:09:11|1.7666
14:09:12|1.7664
14:09:13|1.7672
14:09:14|1.7672
14:09:15|1.7672
14:09:16|1.7672
14:09:17|1.7672
14:09:18|1.7672
14:09:19|1.7672
14:09:20|1.7639
14:09:21|1.7633
14:09:22|1.7633
14:09:23|1.7633
14:09:24|1.7633
14:09:25|1.7633
14:09:26|1.7633
14:09:27|1.7633
14:09:28|1.7648
14:09:29|1.7635
14:09:30|1.7635
14:09:31|1.7635
14:09:32|1.7635
14:09:33|1.7635
14:09:34|1.7635
14:09:35|1.7635
14:09:36|1.7635
14:09:37|1.7635
14:09:38|1.7627
14:09:39|1.7628
14:09:40|1.7623
14:09:41|1.762
14:09:42|1.762
14:09:43|1.762
14:09:44|1.762
14:09:45|1.762
14:09:46|1.7628
14:09:47|1.7628
14:09:48|1.7628
14:09:49|1.7628
14:09:51|1.7628
14:09:52|1.7628
14:09:54|1.7658
14:09:55|1.7658
14:09:55|1.7658
14:09:58|1.7658
14:09:58|1.7658
14:09:59|1.7658
14:10:00|1.7658
14:10:02|1.7658
14:10:03|1.7658
14:10:04|1.7662
14:10:05|1.7662
14:10:06|1.7662
14:10:07|1.7662
14:10:07|1.7662
14:10:08|1.7662
14:10:09|1.7678
14:10:11|1.7678
14:10:11|1.7678
14:10:13|1.7678
14:10:13|1.7654
14:10:14|1.7654
14:10:15|1.7652
14:10:17|1.7652
14:10:17|1.7661
14:10:18|1.7661
14:10:19|1.7661
14:10:20|1.7661
14:10:21|1.7661
14:10:22|1.7661
14:10:23|1.7661
14:10:24|1.7661
14:10:25|1.7635
14:10:26|1.7635
14:10:28|1.7635
14:10:28|1.7635
14:10:30|1.7635
14:10:31|1.7635
14:10:32|1.7635
14:10:32|1.7635
14:10:34|1.7635
14:10:34|1.7629
14:10:36|1.7629
14:10:37|1.7629
14:10:37|1.7629
14:10:38|1.7629
14:10:39|1.7629
14:10:41|1.7644
14:10:41|1.7644
14:10:43|1.7644
14:10:44|1.7644
14:10:44|1.7644
14:10:45|1.7644
14:10:46|1.7644
14:10:49|1.7644
14:10:49|1.7644
14:10:52|1.7637
14:10:52|1.7637
14:10:54|1.7634
14:10:55|1.7634
14:10:56|1.7634
14:10:57|1.7634
14:10:58|1.7634
14:10:59|1.7634
14:11:00|1.7634
14:11:02|1.7634
14:11:03|1.7634
14:11:04|1.7634
14:11:04|1.7634
14:11:06|1.7634
14:11:07|1.7634
14:11:08|1.7634
14:11:09|1.7634
14:11:09|1.7634
14:11:11|1.7668
14:11:12|1.7668
14:11:13|1.7668
14:11:14|1.7668
14:11:15|1.7668
14:11:16|1.7668
14:11:17|1.7668
14:11:18|1.7668
14:11:18|1.7668
14:11:19|1.7668
14:11:21|1.7668
14:11:22|1.7668
14:11:23|1.7668
14:11:24|1.7668
14:11:25|1.7665
14:11:26|1.7665
14:11:26|1.7655
14:11:28|1.7655
14:11:29|1.7655
14:11:30|1.7655
14:11:30|1.765
14:11:32|1.7655
14:11:32|1.7655
14:11:35|1.7655
14:11:36|1.7655
14:11:36|1.7655
14:11:37|1.7624
14:11:38|1.7632
14:11:39|1.7632
14:11:40|1.7642
14:11:42|1.7642
14:11:42|1.7642
14:11:43|1.7642
14:11:46|1.7642
14:11:47|1.7625
14:11:47|1.7637
14:11:49|1.7637
14:11:49|1.7637
14:11:50|1.7637
14:11:52|1.7637
14:11:53|1.7637
14:11:55|1.7637
14:11:56|1.762
14:11:58|1.762
14:11:59|1.762
14:12:01|1.762
14:12:01|1.7612
14:12:03|1.7612
14:12:04|1.7605
14:12:06|1.7598
14:12:06|1.7599
14:12:07|1.7599
14:12:08|1.7599
14:12:10|1.7599
14:12:10|1.7603
14:12:11|1.7603
14:12:12|1.7603
14:12:13|1.7603
14:12:15|1.7603
14:12:15|1.7603
14:12:16|1.7603
14:12:17|1.7603
14:12:19|1.7603
14:12:19|1.7603
14:12:21|1.7603
14:12:21|1.7603
14:12:22|1.7603
14:12:24|1.7603
14:12:25|1.7603
14:12:26|1.7603
14:12:26|1.7603
14:12:28|1.7603
14:12:28|1.7603
14:12:30|1.7603
14:12:30|1.7603
14:12:32|1.7603
14:12:32|1.7603
14:12:33|1.7592
14:12:34|1.7592
14:12:36|1.7592
14:12:37|1.7592
14:12:38|1.7592
14:12:38|1.7592
14:12:40|1.7592
14:12:40|1.7592
14:12:41|1.7591
14:12:42|1.7591
14:12:43|1.7587
14:12:44|1.7587
14:12:47|1.7587
14:12:47|1.7587
14:12:49|1.7583
14:12:49|1.7582
14:12:50|1.7578
14:12:51|1.7577
14:12:53|1.7577
14:12:55|1.7577
14:12:56|1.7577
14:12:57|1.7577
14:12:57|1.7577
14:12:58|1.7577
14:13:00|1.7574
14:13:02|1.7574
14:13:03|1.7574
14:13:05|1.7574
14:13:06|1.7574
14:13:08|1.7574
14:13:08|1.7574
14:13:09|1.7574
14:13:11|1.7574
14:13:12|1.7574
14:13:13|1.7574
14:13:14|1.7574
14:13:15|1.7574
14:13:16|1.7574
14:13:17|1.7574
14:13:18|1.7574
14:13:19|1.7574
14:13:20|1.7574
14:13:21|1.7574
14:13:22|1.7578
14:13:23|1.7578
14:13:24|1.7578
14:13:26|1.7572
14:13:27|1.7564
14:13:27|1.7562
14:13:29|1.7562
14:13:30|1.7562
14:13:31|1.7562
14:13:32|1.7562
14:13:32|1.7562
14:13:34|1.7562
14:13:35|1.7562
14:13:36|1.7562
14:13:37|1.7562
14:13:38|1.7562
14:13:39|1.7568
14:13:40|1.7568
14:13:41|1.7568
14:13:41|1.7568
14:13:43|1.7572
14:13:44|1.7572
14:13:44|1.7572
14:13:46|1.7572
14:13:47|1.7572
14:13:48|1.7572
14:13:49|1.7572
14:13:49|1.757
14:13:51|1.757
14:13:51|1.757
14:13:52|1.7555
14:13:55|1.7555
14:13:56|1.7555
14:13:56|1.7555
14:13:59|1.7555
14:14:00|1.7555
14:14:01|1.7555
14:14:02|1.7555
14:14:04|1.7555
14:14:05|1.7555
14:14:05|1.7568
14:14:07|1.7568
14:14:08|1.7568
14:14:09|1.7568
14:14:10|1.7571
14:14:11|1.7571
14:14:12|1.7571
14:14:13|1.7571
14:14:14|1.7571
14:14:14|1.7571
14:14:16|1.7571
14:14:17|1.7571
14:14:18|1.7571
14:14:19|1.7571
14:14:19|1.7571
14:14:21|1.7571
14:14:22|1.7571
14:14:23|1.7571
14:14:23|1.7571
14:14:24|1.7577
14:14:25|1.7577
14:14:27|1.7577
14:14:28|1.7577
14:14:29|1.7577
14:14:29|1.7577
14:14:31|1.7577
14:14:32|1.7577
14:14:34|1.7577
14:14:35|1.7577
14:14:37|1.7577
14:14:37|1.7577
14:14:38|1.7577
14:14:39|1.7577
14:14:40|1.7577
14:14:41|1.7577
14:14:42|1.7577
14:14:43|1.7577
14:14:44|1.7577
14:14:45|1.7564
14:14:46|1.7564
14:14:47|1.7564
14:14:48|1.7564
14:14:50|1.7564
14:14:50|1.7564
14:14:51|1.7593
14:14:52|1.7593
14:14:53|1.7593
14:14:54|1.7593
14:14:56|1.7593
14:14:57|1.7593
14:14:59|1.7601
14:15:02|1.7603
14:15:03|1.7603
14:15:04|1.7603
14:15:05|1.7603
14:15:06|1.7603
14:15:07|1.7603
14:15:08|1.7603
14:15:09|1.7603
14:15:11|1.7603
14:15:11|1.7603
14:15:12|1.7603
14:15:14|1.7603
14:15:15|1.7603
14:15:16|1.7603
14:15:17|1.7603
14:15:18|1.7603
14:15:19|1.7603
14:15:20|1.7603
14:15:21|1.7603
14:15:22|1.7603
14:15:23|1.7603
14:15:24|1.7603
14:15:25|1.7603
14:15:26|1.7603
14:15:27|1.7603
14:15:28|1.7603
14:15:29|1.7603
14:15:30|1.7603
14:15:31|1.7603
14:15:32|1.7603
14:15:33|1.7603
14:15:35|1.7603
14:15:36|1.7603
14:15:37|1.7603
14:15:38|1.7603
14:15:39|1.7603
14:15:40|1.7589
14:15:41|1.7589
14:15:42|1.7589
14:15:43|1.7589
14:15:44|1.7589
14:15:45|1.7589
14:15:46|1.76
14:15:46|1.76
14:15:47|1.76
14:15:49|1.76
14:15:50|1.76
14:15:51|1.76
14:15:52|1.7615
14:15:52|1.7615
14:15:54|1.7615
14:15:54|1.7615
14:15:57|1.7627
14:15:58|1.7627
14:15:59|1.7633
14:16:00|1.7633
14:16:02|1.7633
14:16:03|1.7633
14:16:04|1.7633
14:16:06|1.7632
14:16:06|1.7632
14:16:08|1.7634
14:16:08|1.7634
14:16:10|1.7633
14:16:11|1.7633
14:16:12|1.7633
14:16:13|1.7633
14:16:14|1.7633
14:16:15|1.7633
14:16:16|1.7633
14:16:17|1.7633
14:16:18|1.76
14:16:19|1.76
14:16:20|1.76
14:16:21|1.7588
14:16:22|1.7588
14:16:23|1.7588
14:16:24|1.7588
14:16:25|1.7588
14:16:26|1.759
14:16:27|1.759
14:16:28|1.759
14:16:29|1.76
14:16:30|1.7616
14:16:31|1.7616
14:16:32|1.7616
14:16:33|1.7616
14:16:34|1.7616
14:16:35|1.7625
14:16:36|1.7625
14:16:37|1.7625
14:16:38|1.7625
14:16:39|1.7625
14:16:40|1.7625
14:16:41|1.7625
14:16:42|1.7619
14:16:43|1.7619
14:16:44|1.7619
14:16:45|1.7619
14:16:46|1.7619
14:16:47|1.7619
14:16:48|1.7625
14:16:49|1.7625
14:16:50|1.7625
14:16:51|1.7625
14:16:53|1.7625
14:16:53|1.7621
14:16:54|1.7621
14:16:55|1.7621
14:16:57|1.7621
14:16:58|1.7621
14:16:59|1.7621
14:17:00|1.7629
14:17:01|1.7628
14:17:02|1.7628
14:17:03|1.7628
14:17:04|1.7628
14:17:05|1.7628
14:17:06|1.7628
14:17:07|1.7628
14:17:09|1.7628
14:17:10|1.7628
14:17:11|1.7621
14:17:12|1.7621
14:17:13|1.7621
14:17:13|1.7621
14:17:15|1.7621
14:17:15|1.7621
14:17:17|1.7621
14:17:18|1.7621
14:17:19|1.7621
14:17:20|1.7621
14:17:20|1.7621
14:17:22|1.7621
14:17:22|1.7621
14:17:24|1.7621
14:17:25|1.7612
14:17:26|1.7612
14:17:26|1.7612
14:17:28|1.7612
14:17:28|1.7612
14:17:30|1.7612
14:17:31|1.7612
14:17:32|1.7612
14:17:33|1.7612
14:17:34|1.7612
14:17:35|1.7612
14:17:36|1.7612
14:17:36|1.7612
14:17:38|1.7612
14:17:39|1.7612
14:17:40|1.7612
14:17:40|1.7612
14:17:41|1.7612
14:17:42|1.7612
14:17:43|1.7591
14:17:45|1.7591
14:17:46|1.7587
14:17:48|1.7587
14:17:50|1.7587
14:17:50|1.7587
14:17:51|1.7582
14:17:52|1.7582
14:17:53|1.7582
14:17:54|1.7582
14:17:55|1.7582
14:17:56|1.7582
14:17:58|1.7582
14:18:00|1.7582
14:18:02|1.7594
14:18:03|1.7594
14:18:05|1.7594
14:18:06|1.7594
14:18:07|1.7594
14:18:08|1.7594
14:18:08|1.7594
14:18:10|1.7594
14:18:11|1.7594
14:18:12|1.7594
14:18:14|1.7592
14:18:14|1.7592
14:18:15|1.7591
14:18:16|1.7595
14:18:17|1.7595
14:18:19|1.7595
14:18:20|1.7595
14:18:21|1.7595
14:18:21|1.7595
14:18:22|1.7595
14:18:23|1.7595
14:18:24|1.7595
14:18:25|1.7595
14:18:26|1.7595
14:18:28|1.7595
14:18:30|1.7595
14:18:30|1.7585
14:18:31|1.7585
14:18:32|1.7585
14:18:33|1.7585
14:18:35|1.7585
14:18:35|1.7585
14:18:36|1.7585
14:18:37|1.7585
14:18:38|1.7585
14:18:39|1.7585
14:18:40|1.7585
14:18:41|1.7585
14:18:42|1.7574
14:18:43|1.7572
14:18:44|1.7572
14:18:45|1.7572
14:18:46|1.7572
14:18:47|1.7572
14:18:48|1.7571
14:18:49|1.7571
14:18:50|1.7571
14:18:51|1.7566
14:18:52|1.7566
14:18:53|1.7566
14:18:54|1.7565
14:18:55|1.7565
14:18:57|1.7563
14:18:57|1.7563
14:18:59|1.7554
14:19:00|1.7554
14:19:02|1.7554
14:19:04|1.7554
14:19:05|1.7554
14:19:05|1.7554
14:19:08|1.7554
14:19:08|1.7554
14:19:10|1.7554
14:19:10|1.7554
14:19:11|1.7554
14:19:12|1.7554
14:19:13|1.7554
14:19:14|1.7554
14:19:16|1.7554
14:19:17|1.7554
14:19:18|1.7554
14:19:18|1.7554
14:19:19|1.7554
14:19:20|1.7554
14:19:21|1.7554
14:19:22|1.7554
14:19:23|1.7554
14:19:24|1.7554
14:19:25|1.7549
14:19:27|1.7545
14:19:27|1.7545
14:19:28|1.7545
14:19:29|1.7545
14:19:30|1.7545
14:19:31|1.7545
14:19:32|1.7542
14:19:33|1.7527
14:19:34|1.7527
14:19:35|1.7527
14:19:36|1.752
14:19:37|1.7512
14:19:38|1.751
14:19:39|1.7515
14:19:40|1.7515
14:19:42|1.7515
14:19:42|1.7503
14:19:43|1.7503
14:19:44|1.7504
14:19:45|1.7504
14:19:46|1.7518
14:19:48|1.7518
14:19:48|1.7518
14:19:49|1.7518
14:19:50|1.7515
14:19:51|1.7514
14:19:52|1.7514
14:19:53|1.7514
14:19:54|1.7514
14:19:55|1.7514
14:19:56|1.7514
14:19:57|1.7514
14:19:58|1.7516
14:20:00|1.7516
14:20:02|1.7516
14:20:03|1.7516
14:20:05|1.7516
14:20:07|1.7516
14:20:08|1.7516
14:20:10|1.7516
14:20:10|1.7516
14:20:11|1.7516
14:20:12|1.7516
14:20:13|1.7516
14:20:15|1.7516
14:20:16|1.7515
14:20:16|1.7515
14:20:17|1.7515
14:20:18|1.7508
14:20:19|1.7508
14:20:20|1.7506
14:20:21|1.7506
14:20:22|1.7506
14:20:24|1.7506
14:20:25|1.7506
14:20:25|1.7506
14:20:26|1.7506
14:20:28|1.7506
14:20:29|1.7506
14:20:29|1.7506
14:20:30|1.7513
14:20:31|1.7513
14:20:33|1.7513
14:20:33|1.7513
14:20:34|1.7515
14:20:36|1.7515
14:20:37|1.7515
14:20:37|1.7515
14:20:38|1.75
14:20:40|1.75
14:20:40|1.75
14:20:41|1.75
14:20:43|1.75
14:20:43|1.7519
14:20:45|1.7519
14:20:46|1.7519
14:20:47|1.7512
14:20:47|1.7512
14:20:48|1.7512
14:20:50|1.752
14:20:51|1.752
14:20:52|1.752
14:20:53|1.752
14:20:55|1.752
14:20:55|1.752
14:20:56|1.752
14:20:57|1.752
14:20:59|1.752
14:20:59|1.752
14:21:00|1.752
14:21:01|1.752
14:21:03|1.752
14:21:04|1.7527
14:21:06|1.7527
14:21:06|1.7527
14:21:08|1.7527
14:21:09|1.7527
14:21:10|1.7527
14:21:11|1.7527
14:21:12|1.7553
14:21:13|1.7553
14:21:13|1.7553
14:21:15|1.7553
14:21:15|1.7553
14:21:16|1.7562
14:21:18|1.7561
14:21:19|1.7561
14:21:20|1.7561
14:21:20|1.7564
14:21:21|1.7564
14:21:23|1.7564
14:21:24|1.7564
14:21:24|1.7564
14:21:25|1.7564
14:21:27|1.7564
14:21:28|1.7564
14:21:28|1.7564
14:21:30|1.7564
14:21:31|1.7564
14:21:32|1.7564
14:21:32|1.7559
14:21:33|1.7559
14:21:34|1.7559
14:21:35|1.7557
14:21:37|1.7557
14:21:38|1.7557
14:21:38|1.7557
14:21:40|1.7552
14:21:40|1.7537
14:21:41|1.7537
14:21:42|1.7538
14:21:43|1.7538
14:21:44|1.7538
14:21:45|1.7538
14:21:47|1.7538
14:21:47|1.7538
14:21:49|1.7538
14:21:51|1.7538
14:21:52|1.7538
14:21:53|1.7538
14:21:54|1.7538
14:21:55|1.7538
14:21:56|1.7538
14:21:57|1.7538
14:21:58|1.7538
14:21:59|1.7538
14:22:00|1.7538
14:22:01|1.7538
14:22:02|1.7538
14:22:03|1.7538
14:22:05|1.7538
14:22:06|1.7517
14:22:08|1.7517
14:22:09|1.7517
14:22:10|1.7517
14:22:11|1.7517
14:22:12|1.7517
14:22:12|1.7517
14:22:13|1.7517
14:22:15|1.7517
14:22:16|1.7517
14:22:16|1.7517
14:22:18|1.7517
14:22:18|1.7517
14:22:20|1.7517
14:22:21|1.7517
14:22:21|1.7517
14:22:23|1.7517
14:22:24|1.7517
14:22:24|1.7518
14:22:26|1.7518
14:22:26|1.7518
14:22:28|1.7518
14:22:29|1.7518
14:22:30|1.7518
14:22:30|1.7518
14:22:32|1.7518
14:22:33|1.7518
14:22:34|1.7518
14:22:35|1.7518
14:22:36|1.7518
14:22:37|1.7518
14:22:38|1.7518
14:22:39|1.7518
14:22:39|1.7518
14:22:41|1.7518
14:22:42|1.7518
14:22:42|1.7518
14:22:44|1.7518
14:22:45|1.7518
14:22:46|1.7518
14:22:47|1.7518
14:22:48|1.7518
14:22:49|1.7518
14:22:50|1.7518
14:22:51|1.7518
14:22:52|1.7518
14:22:53|1.7518
14:22:54|1.7518
14:22:55|1.7518
14:22:56|1.753
14:22:57|1.753
14:22:58|1.753
14:22:59|1.753
14:23:00|1.753
14:23:01|1.7538
14:23:02|1.7538
14:23:04|1.7554
14:23:06|1.7554
14:23:07|1.7554
14:23:08|1.7554
14:23:09|1.7554
14:23:09|1.7554
14:23:11|1.7554
14:23:12|1.7554
14:23:13|1.7554
14:23:15|1.7554
14:23:16|1.7554
14:23:17|1.7554
14:23:17|1.7554
14:23:19|1.753
14:23:19|1.753
14:23:20|1.753
14:23:22|1.753
14:23:22|1.753
14:23:23|1.753
14:23:25|1.753
14:23:25|1.753
14:23:26|1.753
14:23:28|1.754
14:23:28|1.754
14:23:29|1.7549
14:23:30|1.7549
14:23:32|1.7549
14:23:32|1.7549
14:23:33|1.7542
14:23:36|1.7542
14:23:36|1.7542
14:23:37|1.7542
14:23:38|1.7542
14:23:39|1.7554
14:23:41|1.7554
14:23:41|1.7554
14:23:43|1.7554
14:23:43|1.7554
14:23:44|1.7554
14:23:46|1.7554
14:23:46|1.7554
14:23:48|1.7554
14:23:49|1.7554
14:23:50|1.7554
14:23:50|1.7554
14:23:52|1.7541
14:23:52|1.7541
14:23:53|1.7541
14:23:54|1.7541
14:23:56|1.7524
14:23:56|1.7524
14:23:57|1.7524
14:23:59|1.7524
14:23:59|1.7524
14:24:00|1.7524
14:24:02|1.7518
14:24:03|1.7518
14:24:05|1.7512
14:24:05|1.7512
14:24:06|1.7512
14:24:07|1.7512
14:24:08|1.7512
14:24:10|1.7512
14:24:12|1.7512
14:24:14|1.7512
14:24:15|1.7512
14:24:16|1.7512
14:24:16|1.7512
14:24:17|1.7512
14:24:19|1.7512
14:24:20|1.7512
14:24:20|1.7512
14:24:23|1.7512
14:24:25|1.7512
14:24:25|1.7512
14:24:26|1.7512
14:24:27|1.7512
14:24:28|1.7512
14:24:29|1.7518
14:24:30|1.7518
14:24:31|1.7523
14:24:32|1.7523
14:24:33|1.7523
14:24:34|1.7523
14:24:36|1.7523
14:24:36|1.7523
14:24:37|1.7523
14:24:38|1.7523
14:24:39|1.7525
14:24:40|1.7525
14:24:41|1.7525
14:24:42|1.7525
14:24:43|1.7525
14:24:44|1.7525
14:24:45|1.7525
14:24:46|1.7525
14:24:47|1.7524
14:24:48|1.7524
14:24:49|1.7524
14:24:50|1.7524
14:24:51|1.7524
14:24:52|1.7524
14:24:53|1.7524
14:24:54|1.7524
14:24:55|1.7524
14:24:56|1.7524
14:24:57|1.7524
14:24:58|1.7524
14:24:59|1.7524
14:25:00|1.7524
14:25:01|1.7524
14:25:03|1.7524
14:25:03|1.7524
14:25:05|1.7521
14:25:07|1.7521
14:25:08|1.7521
14:25:09|1.7521
14:25:11|1.7521
14:25:12|1.7521
14:25:13|1.7521
14:25:14|1.7521
14:25:15|1.7521
14:25:15|1.7521
14:25:18|1.7521
14:25:18|1.7521
14:25:20|1.7521
14:25:20|1.7521
14:25:22|1.7521
14:25:23|1.7521
14:25:24|1.7521
14:25:24|1.7521
14:25:26|1.7521
14:25:27|1.7521
14:25:28|1.7521
14:25:28|1.7521
14:25:29|1.7521
14:25:30|1.7521
14:25:31|1.7521
14:25:32|1.7521
14:25:33|1.7521
14:25:34|1.7521
14:25:37|1.7521
14:25:37|1.7521
14:25:38|1.7521
14:25:39|1.7521
14:25:40|1.7521
14:25:41|1.7521
14:25:42|1.7521
14:25:43|1.7521
14:25:45|1.7521
14:25:46|1.7521
14:25:47|1.7521
14:25:48|1.7521
14:25:49|1.7521
14:25:51|1.7521
14:25:52|1.7521
14:25:53|1.7521
14:25:54|1.7521
14:25:54|1.7521
14:25:56|1.7521
14:25:57|1.7521
14:25:58|1.7521
14:25:59|1.7521
14:26:00|1.7521
14:26:00|1.7521
14:26:02|1.7521
14:26:04|1.7521
14:26:04|1.7521
14:26:07|1.7538
14:26:08|1.7538
14:26:10|1.7538
14:26:11|1.7538
14:26:11|1.7538
14:26:13|1.7538
14:26:14|1.7538
14:26:15|1.7529
14:26:16|1.7529
14:26:17|1.7529
14:26:18|1.7529
14:26:19|1.7529
14:26:20|1.7529
14:26:21|1.7529
14:26:22|1.7529
14:26:22|1.7529
14:26:24|1.7529
14:26:25|1.7529
14:26:25|1.7529
14:26:27|1.7529
14:26:28|1.7529
14:26:28|1.7529
14:26:30|1.7529
14:26:30|1.7529
14:26:32|1.7529
14:26:33|1.7537
14:26:33|1.7537
14:26:35|1.7537
14:26:36|1.7537
14:26:37|1.7537
14:26:37|1.7537
14:26:39|1.7537
14:26:39|1.7537
14:26:41|1.7537
14:26:42|1.7562
14:26:43|1.7562
14:26:44|1.7564
14:26:44|1.7564
14:26:46|1.7564
14:26:46|1.7567
14:26:48|1.7567
14:26:49|1.7567
14:26:50|1.7567
14:26:51|1.7567
14:26:52|1.7567
14:26:53|1.7537
14:26:54|1.7537
14:26:55|1.7537
14:26:56|1.7537
14:26:57|1.7537
14:26:57|1.7537
14:26:59|1.7537
14:27:00|1.7537
14:27:00|1.7537
14:27:02|1.7537
14:27:02|1.7537
14:27:04|1.7537
14:27:05|1.7537
14:27:06|1.7537
14:27:07|1.7537
14:27:09|1.7537
14:27:09|1.755
14:27:11|1.755
14:27:11|1.755
14:27:12|1.755
14:27:13|1.755
14:27:15|1.755
14:27:16|1.755
14:27:18|1.7555
14:27:19|1.7555
14:27:20|1.7555
14:27:21|1.7555
14:27:22|1.7555
14:27:23|1.7555
14:27:24|1.7555
14:27:25|1.7555
14:27:26|1.7555
14:27:27|1.7555
14:27:28|1.7555
14:27:29|1.7555
14:27:31|1.7565
14:27:31|1.7555
14:27:32|1.7553
14:27:33|1.7553
14:27:34|1.7553
14:27:35|1.7553
14:27:36|1.7568
14:27:37|1.7568
14:27:38|1.7568
14:27:39|1.7568
14:27:40|1.7568
14:27:41|1.7579
14:27:42|1.7584
14:27:43|1.7584
14:27:45|1.7584
14:27:46|1.7584
14:27:47|1.7587
14:27:48|1.7589
14:27:49|1.7589
14:27:50|1.7589
14:27:51|1.7589
14:27:52|1.7589
14:27:53|1.7587
14:27:54|1.7587
14:27:55|1.7587
14:27:56|1.7593
14:27:57|1.7593
14:27:58|1.7593
14:27:59|1.7593
14:28:00|1.7593
14:28:01|1.7595
14:28:02|1.7598
14:28:03|1.7599
14:28:04|1.7599
14:28:05|1.7599
14:28:06|1.7599
14:28:07|1.7599
14:28:08|1.7599
14:28:10|1.7599
14:28:11|1.7601
14:28:12|1.7608
14:28:13|1.7608
14:28:15|1.7608
14:28:15|1.7608
14:28:16|1.7608
14:28:19|1.7613
14:28:19|1.761
14:28:20|1.761
14:28:21|1.761
14:28:23|1.761
14:28:24|1.761
14:28:25|1.761
14:28:26|1.761
14:28:27|1.7608
14:28:28|1.7598
14:28:29|1.7598
14:28:31|1.7586
14:28:32|1.7586
14:28:33|1.7593
14:28:34|1.7593
14:28:35|1.7584
14:28:35|1.7584
14:28:37|1.7584
14:28:38|1.7584
14:28:39|1.7593
14:28:40|1.7593
14:28:41|1.7593
14:28:42|1.7593
14:28:44|1.7593
14:28:44|1.76
14:28:45|1.7598
14:28:46|1.7598
14:28:47|1.7598
14:28:48|1.7598
14:28:49|1.7598
14:28:50|1.7608
14:28:51|1.7608
14:28:52|1.7608
14:28:53|1.7609
14:28:54|1.7609
14:28:55|1.7609
14:28:57|1.7619
14:28:57|1.7622
14:28:58|1.7622
14:28:59|1.7622
14:29:00|1.7622
14:29:02|1.7622
14:29:02|1.7622
14:29:03|1.7622
14:29:05|1.7622
14:29:05|1.7625
14:29:06|1.763
14:29:08|1.7632
14:29:10|1.7624
14:29:11|1.7624
14:29:12|1.7624
14:29:13|1.7624
14:29:14|1.7626
14:29:16|1.7634
14:29:17|1.7634
14:29:18|1.7638
14:29:20|1.764
14:29:21|1.765
14:29:22|1.7652
14:29:24|1.7661
14:29:25|1.7673
14:29:26|1.7672
14:29:26|1.7672
14:29:28|1.7672
14:29:28|1.7672
14:29:30|1.767
14:29:31|1.7664
14:29:32|1.7664
14:29:33|1.7664
14:29:34|1.7664
14:29:34|1.7664
14:29:35|1.7676
14:29:37|1.7672
14:29:38|1.7672
14:29:39|1.7672
14:29:39|1.7672
14:29:40|1.7672
14:29:41|1.7672
14:29:43|1.7672
14:29:44|1.7672
14:29:45|1.7657
14:29:46|1.7657
14:29:46|1.7657
14:29:48|1.7657
14:29:48|1.7657
14:29:50|1.7654
14:29:50|1.7654
14:29:52|1.765
14:29:52|1.765
14:29:53|1.765
14:29:55|1.765
14:29:55|1.765
14:29:56|1.765
14:29:59|1.765
14:29:59|1.765
14:30:00|1.765
14:30:01|1.765
14:30:03|1.765
14:30:03|1.7678
14:30:04|1.7678
14:30:05|1.7678
14:30:06|1.7667
14:30:07|1.7683
14:30:08|1.7683
14:30:10|1.7683
14:30:12|1.7683
14:30:14|1.7683
14:30:15|1.7683
14:30:16|1.7683
14:30:17|1.7683
14:30:18|1.7683
14:30:19|1.7706
14:30:20|1.7702
14:30:21|1.7702
14:30:22|1.7717
14:30:23|1.772
14:30:24|1.771
14:30:25|1.771
14:30:27|1.7725
14:30:27|1.7723
14:30:29|1.7723
14:30:30|1.7723
14:30:31|1.7723
14:30:32|1.773
14:30:32|1.773
14:30:34|1.771
14:30:34|1.771
14:30:36|1.771
14:30:36|1.7709
14:30:38|1.7708
14:30:39|1.77
14:30:40|1.7695
14:30:41|1.7695
14:30:42|1.7695
14:30:43|1.7695
14:30:44|1.7695
14:30:45|1.7695
14:30:46|1.7688
14:30:47|1.7698
14:30:48|1.77
14:30:49|1.77
14:30:50|1.7695
14:30:51|1.7695
14:30:51|1.7695
14:30:52|1.7695
14:30:54|1.7695
14:30:54|1.7689
14:30:56|1.7689
14:30:57|1.7691
14:30:57|1.7691
14:30:59|1.7691
14:30:59|1.7691
14:31:01|1.7691
14:31:02|1.7691
14:31:03|1.7691
14:31:04|1.7691
14:31:05|1.7691
14:31:06|1.7696
14:31:07|1.7699
14:31:08|1.7699
14:31:08|1.77
14:31:10|1.77
14:31:12|1.7693
14:31:13|1.7693
14:31:14|1.7688
14:31:16|1.7688
14:31:17|1.7681
14:31:17|1.7681
14:31:19|1.7681
14:31:20|1.7681
14:31:20|1.7681
14:31:21|1.768
14:31:23|1.768
14:31:24|1.7667
14:31:24|1.7667
14:31:26|1.7667
14:31:26|1.7667
14:31:28|1.7666
14:31:28|1.7666
14:31:29|1.7666
14:31:31|1.7666
14:31:31|1.7664
14:31:32|1.7664
14:31:34|1.7664
14:31:34|1.7664
14:31:36|1.7657
14:31:37|1.7657
14:31:37|1.7657
14:31:38|1.766
14:31:39|1.7658
14:31:40|1.7658
14:31:42|1.7653
14:31:43|1.7647
14:31:43|1.7647
14:31:44|1.7647
14:31:45|1.7647
14:31:46|1.7645
14:31:47|1.7642
14:31:48|1.7642
14:31:50|1.7642
14:31:51|1.7642
14:31:53|1.7633
14:31:53|1.7633
14:31:54|1.7629
14:31:55|1.7629
14:31:56|1.7629
14:31:58|1.7622
14:31:58|1.7622
14:32:00|1.7622
14:32:00|1.7629
14:32:02|1.7629
14:32:03|1.7629
14:32:05|1.7629
14:32:05|1.7629
14:32:06|1.7629
14:32:08|1.7629
14:32:08|1.7629
14:32:09|1.7629
14:32:10|1.7646
14:32:13|1.7646
14:32:13|1.7646
14:32:15|1.7646
14:32:16|1.7646
14:32:17|1.7646
14:32:18|1.7646
14:32:19|1.7646
14:32:20|1.7661
14:32:22|1.7661
14:32:23|1.7661
14:32:24|1.7661
14:32:25|1.7661
14:32:26|1.7661
14:32:27|1.7655
14:32:28|1.7655
14:32:29|1.7653
14:32:30|1.7653
14:32:31|1.7653
14:32:32|1.7653
14:32:33|1.7653
14:32:34|1.7653
14:32:35|1.7653
14:32:36|1.7674
14:32:37|1.7674
14:32:38|1.7674
14:32:39|1.7674
14:32:41|1.7674
14:32:41|1.7674
14:32:43|1.7674
14:32:44|1.7674
14:32:45|1.7674
14:32:45|1.7674
14:32:48|1.7674
14:32:48|1.7674
14:32:50|1.7674
14:32:51|1.7681
14:32:52|1.7675
14:32:53|1.7675
14:32:53|1.7675
14:32:54|1.7675
14:32:55|1.7658
14:32:56|1.7658
14:32:58|1.7649
14:32:59|1.7649
14:32:59|1.7649
14:33:01|1.7649
14:33:02|1.7649
14:33:03|1.7649
14:33:04|1.7649
14:33:04|1.7649
14:33:05|1.7649
14:33:07|1.7649
14:33:07|1.7649
14:33:08|1.7636
14:33:10|1.7636
14:33:10|1.7636
14:33:11|1.7612
14:33:14|1.7612
14:33:15|1.7612
14:33:17|1.7603
14:33:18|1.7603
14:33:20|1.7603
14:33:20|1.7603
14:33:21|1.7604
14:33:23|1.7604
14:33:25|1.7604
14:33:25|1.7604
14:33:27|1.7604
14:33:28|1.7604
14:33:29|1.7604
14:33:29|1.7626
14:33:30|1.7626
14:33:31|1.7626
14:33:32|1.7626
14:33:33|1.7626
14:33:34|1.7626
14:33:35|1.7626
14:33:36|1.7626
14:33:37|1.7634
14:33:38|1.7634
14:33:39|1.7632
14:33:40|1.7632
14:33:41|1.7632
14:33:42|1.7632
14:33:43|1.7632
14:33:44|1.7632
14:33:45|1.7632
14:33:46|1.7632
14:33:48|1.7632
14:33:48|1.7632
14:33:49|1.7632
14:33:50|1.7632
14:33:52|1.7632
14:33:52|1.7632
14:33:53|1.7632
14:33:54|1.7632
14:33:55|1.7632
14:33:56|1.7632
14:33:57|1.7632
14:33:58|1.7632
14:33:59|1.7632
14:34:00|1.7632
14:34:01|1.7632
14:34:02|1.7632
14:34:03|1.7632
14:34:04|1.7632
14:34:05|1.7632
14:34:06|1.7632
14:34:08|1.7632
14:34:09|1.7632
14:34:10|1.7632
14:34:11|1.7632
14:34:12|1.7632
14:34:13|1.7616
14:34:15|1.7616
14:34:16|1.7616
14:34:17|1.7616
14:34:19|1.7616
14:34:19|1.7616
14:34:21|1.7616
14:34:22|1.7616
14:34:23|1.7616
14:34:24|1.7602
14:34:25|1.7602
14:34:26|1.7602
14:34:27|1.7602
14:34:28|1.7602
14:34:29|1.7602
14:34:29|1.761
14:34:31|1.761
14:34:32|1.761
14:34:33|1.761
14:34:34|1.761
14:34:34|1.761
14:34:36|1.7617
14:34:37|1.7617
14:34:38|1.7617
14:34:39|1.7617
14:34:40|1.7614
14:34:41|1.7598
14:34:42|1.7598
14:34:43|1.7596
14:34:43|1.7596
14:34:44|1.7596
14:34:46|1.7596
14:34:47|1.7596
14:34:48|1.7596
14:34:49|1.7603
14:34:50|1.7603
14:34:51|1.7603
14:34:52|1.7603
14:34:52|1.7603
14:34:53|1.7603
14:34:55|1.7603
14:34:56|1.7603
14:34:57|1.7591
14:34:57|1.7587
14:34:58|1.7587
14:34:59|1.7587
14:35:01|1.7587
14:35:01|1.7587
14:35:03|1.7587
14:35:04|1.758
14:35:05|1.758
14:35:06|1.758
14:35:07|1.7587
14:35:07|1.7587
14:35:09|1.7587
14:35:10|1.7587
14:35:10|1.7587
14:35:11|1.7587
14:35:12|1.7587
14:35:14|1.7588
14:35:16|1.7588
14:35:18|1.7588
14:35:18|1.7588
14:35:20|1.7588
14:35:21|1.7588
14:35:22|1.7588
14:35:23|1.7588
14:35:24|1.7588
14:35:25|1.7588
14:35:26|1.7588
14:35:27|1.7588
14:35:28|1.7588
14:35:30|1.7588
14:35:31|1.7588
14:35:32|1.7588
14:35:33|1.7632
14:35:33|1.7632
14:35:35|1.7632
14:35:35|1.7644
14:35:37|1.765
14:35:37|1.765
14:35:39|1.765
14:35:40|1.765
14:35:41|1.765
14:35:41|1.7657
14:35:43|1.7657
14:35:44|1.7657
14:35:45|1.7657
14:35:46|1.7657
14:35:47|1.7657
14:35:48|1.7657
14:35:49|1.7657
14:35:50|1.7657
14:35:50|1.7657
14:35:51|1.7657
14:35:53|1.7657
14:35:54|1.7657
14:35:55|1.7657
14:35:56|1.7657
14:35:56|1.7657
14:35:58|1.7655
14:35:59|1.765
14:36:00|1.765
14:36:01|1.765
14:36:02|1.765
14:36:03|1.7661
14:36:03|1.7661
14:36:05|1.7661
14:36:06|1.7661
14:36:07|1.7661
14:36:08|1.7661
14:36:09|1.7661
14:36:10|1.7661
14:36:10|1.7661
14:36:12|1.7661
14:36:12|1.7661
14:36:14|1.7661
14:36:15|1.7661
14:36:17|1.7661
14:36:19|1.7672
14:36:19|1.7672
14:36:21|1.767
14:36:22|1.767
14:36:23|1.767
14:36:25|1.767
14:36:26|1.767
14:36:28|1.7676
14:36:30|1.7676
14:36:30|1.7676
14:36:31|1.7676
14:36:32|1.7676
14:36:33|1.7676
14:36:34|1.7676
14:36:35|1.7676
14:36:37|1.7676
14:36:37|1.7676
14:36:38|1.7671
14:36:40|1.7671
14:36:41|1.7671
14:36:42|1.7671
14:36:43|1.7671
14:36:44|1.7671
14:36:45|1.767
14:36:46|1.767
14:36:47|1.767
14:36:48|1.7677
14:36:49|1.7677
14:36:50|1.7677
14:36:51|1.7677
14:36:52|1.7677
14:36:53|1.7673
14:36:54|1.7673
14:36:55|1.7673
14:36:56|1.7673
14:36:57|1.7678
14:36:58|1.7678
14:36:59|1.7678
14:37:00|1.7688
14:37:01|1.7674
14:37:02|1.7674
14:37:03|1.7678
14:37:04|1.7678
14:37:05|1.7678
14:37:06|1.7678
14:37:07|1.7678
14:37:08|1.7678
14:37:09|1.7678
14:37:10|1.7678
14:37:11|1.7678
14:37:12|1.7678
14:37:13|1.7678
14:37:14|1.7678
14:37:15|1.7678
14:37:16|1.7678
14:37:18|1.7678
14:37:20|1.7678
14:37:20|1.7662
14:37:23|1.7662
14:37:24|1.7662
14:37:26|1.7662
14:37:27|1.7662
14:37:28|1.7662
14:37:29|1.7662
14:37:30|1.7662
14:37:31|1.7669
14:37:32|1.7677
14:37:33|1.7677
14:37:34|1.7677
14:37:35|1.7677
14:37:36|1.7677
14:37:37|1.7677
14:37:38|1.7677
14:37:39|1.7677
14:37:40|1.7677
14:37:41|1.7677
14:37:42|1.7677
14:37:43|1.7677
14:37:44|1.7677
14:37:45|1.7677
14:37:46|1.7677
14:37:47|1.7677
14:37:48|1.7677
14:37:49|1.7677
14:37:50|1.7677
14:37:51|1.7677
14:37:52|1.7677
14:37:53|1.7677
14:37:54|1.7677
14:37:55|1.7677
14:37:56|1.7681
14:37:57|1.7681
14:37:58|1.7681
14:38:00|1.7693
14:38:01|1.7693
14:38:02|1.7693
14:38:02|1.7693
14:38:03|1.7693
14:38:05|1.7701
14:38:05|1.7701
14:38:07|1.7709
14:38:08|1.7709
14:38:09|1.7709
14:38:09|1.7709
14:38:11|1.7709
14:38:12|1.7716
14:38:13|1.7716
14:38:14|1.7716
14:38:15|1.7716
14:38:15|1.7717
14:38:17|1.7717
14:38:19|1.7717
14:38:21|1.7718
14:38:21|1.7721
14:38:22|1.7721
14:38:23|1.7721
14:38:25|1.7721
14:38:26|1.7721
14:38:27|1.7721
14:38:28|1.7721
14:38:29|1.7721
14:38:30|1.7721
14:38:32|1.7721
14:38:33|1.7721
14:38:34|1.7722
14:38:35|1.7722
14:38:36|1.7722
14:38:37|1.7722
14:38:38|1.7722
14:38:39|1.7721
14:38:40|1.7721
14:38:41|1.7721
14:38:42|1.7721
14:38:42|1.7721
14:38:44|1.7721
14:38:45|1.7721
14:38:45|1.7721
14:38:47|1.7724
14:38:49|1.7725
14:38:49|1.7735
14:38:51|1.7736
14:38:51|1.7736
14:38:52|1.773
14:38:53|1.773
14:38:55|1.773
14:38:56|1.7734
14:38:57|1.7734
14:38:57|1.7734
14:38:58|1.7734
14:39:00|1.7734
14:39:00|1.7734
14:39:01|1.7734
14:39:03|1.7734
14:39:04|1.7734
14:39:05|1.7729
14:39:06|1.7729
14:39:06|1.7729
14:39:07|1.7729
14:39:09|1.7729
14:39:09|1.7729
14:39:10|1.7736
14:39:11|1.7736
14:39:12|1.7736
14:39:14|1.7736
14:39:14|1.7736
14:39:15|1.7736
14:39:17|1.7736
14:39:17|1.7736
14:39:20|1.7736
14:39:21|1.7723
14:39:23|1.7722
14:39:24|1.7722
14:39:26|1.7722
14:39:27|1.7722
14:39:29|1.7722
14:39:30|1.7722
14:39:31|1.7722
14:39:32|1.7722
14:39:33|1.7716
14:39:34|1.771
14:39:35|1.7709
14:39:36|1.7709
14:39:37|1.7713
14:39:38|1.7713
14:39:39|1.7713
14:39:40|1.7711
14:39:41|1.771
14:39:41|1.7707
14:39:42|1.7707
14:39:45|1.7706
14:39:45|1.7706
14:39:47|1.7697
14:39:47|1.7713
14:39:49|1.7707
14:39:50|1.7707
14:39:50|1.7707
14:39:51|1.7713
14:39:53|1.7713
14:39:53|1.7713
14:39:55|1.7713
14:39:55|1.7713
14:39:57|1.7713
14:39:57|1.7713
14:39:58|1.7724
14:40:00|1.7724
14:40:00|1.7724
14:40:02|1.7724
14:40:03|1.7737
14:40:04|1.7737
14:40:04|1.7738
14:40:05|1.7738
14:40:06|1.7738
14:40:07|1.7738
14:40:08|1.774
14:40:09|1.774
14:40:10|1.7744
14:40:11|1.7744
14:40:13|1.775
14:40:14|1.775
14:40:15|1.775
14:40:16|1.7751
14:40:17|1.7751
14:40:18|1.7751
14:40:20|1.7751
14:40:22|1.7753
14:40:24|1.7753
14:40:25|1.7755
14:40:26|1.7758
14:40:28|1.7752
14:40:29|1.776
14:40:29|1.7761
14:40:30|1.7761
14:40:32|1.7761
14:40:33|1.7762
14:40:33|1.776
14:40:34|1.776
14:40:36|1.776
14:40:37|1.776
14:40:37|1.776
14:40:38|1.776
14:40:41|1.776
14:40:41|1.7762
14:40:42|1.7763
14:40:43|1.7763
14:40:44|1.7764
14:40:45|1.7764
14:40:47|1.7759
14:40:47|1.7748
14:40:48|1.7748
14:40:49|1.7748
14:40:50|1.7748
14:40:51|1.7748
14:40:52|1.7746
14:40:53|1.7746
14:40:54|1.7746
14:40:55|1.7744
14:40:56|1.7744
14:40:57|1.7744
14:40:58|1.7744
14:40:59|1.7744
14:41:00|1.7744
14:41:01|1.7744
14:41:03|1.7744
14:41:04|1.7744
14:41:05|1.7744
14:41:06|1.7744
14:41:07|1.7735
14:41:08|1.7725
14:41:09|1.7725
14:41:10|1.7725
14:41:11|1.7725
14:41:12|1.773
14:41:13|1.773
14:41:14|1.773
14:41:15|1.7721
14:41:16|1.7721
14:41:17|1.771
14:41:18|1.771
14:41:19|1.771
14:41:20|1.771
14:41:22|1.771
14:41:23|1.771
14:41:25|1.771
14:41:27|1.771
14:41:28|1.771
14:41:28|1.771
14:41:30|1.771
14:41:31|1.771
14:41:32|1.771
14:41:32|1.771
14:41:34|1.771
14:41:35|1.7733
14:41:36|1.7733
14:41:37|1.7733
14:41:38|1.7733
14:41:39|1.7733
14:41:40|1.7733
14:41:40|1.7733
14:41:42|1.7731
14:41:42|1.7731
14:41:44|1.7731
14:41:45|1.7735
14:41:46|1.7735
14:41:47|1.7735
14:41:47|1.7735
14:41:49|1.7735
14:41:50|1.7739
14:41:51|1.7754
14:41:52|1.7754
14:41:53|1.7754
14:41:53|1.7754
14:41:54|1.7754
14:41:56|1.7742
14:41:56|1.7742
14:41:58|1.7742
14:41:59|1.7742
14:42:00|1.7744
14:42:01|1.7752
14:42:01|1.7752
14:42:03|1.7752
14:42:03|1.7752
14:42:05|1.7752
14:42:06|1.774
14:42:07|1.774
14:42:08|1.774
14:42:09|1.774
14:42:10|1.7755
14:42:10|1.7768
14:42:12|1.777
14:42:12|1.7765
14:42:14|1.7784
14:42:15|1.7784
14:42:15|1.7785
14:42:17|1.7779
14:42:17|1.7779
14:42:19|1.7779
14:42:20|1.7779
14:42:21|1.7779
14:42:23|1.7779
14:42:25|1.7779
14:42:26|1.7779
14:42:27|1.7804
14:42:28|1.7806
14:42:30|1.781
14:42:31|1.7815
14:42:32|1.7817
14:42:33|1.7817
14:42:34|1.7817
14:42:34|1.7815
14:42:36|1.7818
14:42:36|1.7814
14:42:38|1.7813
14:42:39|1.7813
14:42:40|1.7811
14:42:41|1.7816
14:42:42|1.7816
14:42:43|1.7816
14:42:44|1.782
14:42:45|1.7796
14:42:45|1.7797
14:42:47|1.7802
14:42:48|1.7788
14:42:49|1.7796
14:42:50|1.7796
14:42:51|1.7796
14:42:51|1.7796
14:42:53|1.7797
14:42:53|1.7799
14:42:55|1.7799
14:42:57|1.7799
14:42:57|1.7799
14:42:59|1.7799
14:42:59|1.7799
14:43:00|1.7799
14:43:02|1.7799
14:43:02|1.7791
14:43:03|1.781
14:43:04|1.7811
14:43:06|1.7811
14:43:06|1.7811
14:43:07|1.7811
14:43:08|1.7817
14:43:09|1.7817
14:43:11|1.7817
14:43:11|1.7817
14:43:12|1.7819
14:43:13|1.7826
14:43:14|1.783
14:43:15|1.783
14:43:16|1.7821
14:43:17|1.783
14:43:18|1.7818
14:43:19|1.7818
14:43:20|1.7818
14:43:21|1.7818
14:43:23|1.7833
14:43:25|1.7822
14:43:26|1.7822
14:43:28|1.783
14:43:29|1.783
14:43:30|1.783
14:43:31|1.783
14:43:32|1.783
14:43:33|1.783
14:43:34|1.783
14:43:35|1.783
14:43:36|1.7836
14:43:37|1.7848
14:43:38|1.7849
14:43:39|1.784
14:43:40|1.784
14:43:41|1.784
14:43:42|1.7844
14:43:43|1.7844
14:43:44|1.7832
14:43:45|1.7832
14:43:46|1.7832
14:43:47|1.783
14:43:49|1.7839
14:43:50|1.7832
14:43:50|1.7832
14:43:52|1.7832
14:43:53|1.7832
14:43:54|1.7832
14:43:55|1.7832
14:43:56|1.7832
14:43:56|1.7832
14:43:58|1.7831
14:43:59|1.7831
14:44:00|1.7831
14:44:01|1.7836
14:44:02|1.7836
14:44:02|1.7836
14:44:04|1.7847
14:44:05|1.7847
14:44:06|1.7847
14:44:07|1.7847
14:44:08|1.786
14:44:09|1.7861
14:44:11|1.7861
14:44:11|1.7871
14:44:12|1.787
14:44:15|1.7874
14:44:15|1.7874
14:44:16|1.7874
14:44:17|1.7871
14:44:18|1.7871
14:44:19|1.7871
14:44:20|1.7871
14:44:21|1.7867
14:44:22|1.7862
14:44:24|1.7857
14:44:26|1.7857
14:44:27|1.7865
14:44:28|1.7863
14:44:29|1.7869
14:44:31|1.7878
14:44:32|1.7878
14:44:32|1.7878
14:44:34|1.7882
14:44:34|1.7881
14:44:36|1.7881
14:44:37|1.7882
14:44:38|1.7882
14:44:39|1.7882
14:44:40|1.7881
14:44:41|1.7881
14:44:42|1.7881
14:44:42|1.7881
14:44:44|1.7881
14:44:45|1.7887
14:44:46|1.7889
14:44:47|1.789
14:44:48|1.789
14:44:49|1.789
14:44:49|1.789
14:44:51|1.7885
14:44:52|1.7885
14:44:52|1.789
14:44:54|1.789
14:44:55|1.789
14:44:56|1.789
14:44:57|1.7888
14:44:57|1.7888
14:44:59|1.7888
14:45:00|1.7884
14:45:01|1.7884
14:45:02|1.7884
14:45:03|1.7863
14:45:04|1.7862
14:45:05|1.7859
14:45:05|1.7838
14:45:06|1.7829
14:45:08|1.782
14:45:09|1.782
14:45:10|1.7831
14:45:11|1.7831
14:45:11|1.7831
14:45:12|1.7831
14:45:14|1.7835
14:45:14|1.783
14:45:15|1.783
14:45:17|1.7828
14:45:18|1.7831
14:45:19|1.7837
14:45:20|1.7837
14:45:21|1.7838
14:45:22|1.7838
14:45:23|1.7838
14:45:23|1.7838
14:45:24|1.7838
14:45:27|1.7838
14:45:27|1.7838
14:45:29|1.7838
14:45:30|1.7838
14:45:31|1.7869
14:45:32|1.7869
14:45:33|1.7869
14:45:34|1.7869
14:45:36|1.7835
14:45:36|1.7822
14:45:38|1.7822
14:45:38|1.7824
14:45:40|1.7819
14:45:41|1.7816
14:45:42|1.7813
14:45:43|1.7813
14:45:44|1.7813
14:45:45|1.7813
14:45:46|1.7813
14:45:46|1.7813
14:45:48|1.7813
14:45:49|1.7807
14:45:50|1.781
14:45:50|1.781
14:45:51|1.781
14:45:53|1.7804
14:45:53|1.7802
14:45:54|1.78
14:45:56|1.7797
14:45:56|1.7785
14:45:57|1.7776
14:45:58|1.7762
14:46:00|1.7779
14:46:00|1.7779
14:46:01|1.7758
14:46:02|1.7758
14:46:03|1.7758
14:46:04|1.7756
14:46:07|1.7753
14:46:08|1.7739
14:46:08|1.7739
14:46:09|1.7722
14:46:10|1.772
14:46:11|1.7702
14:46:13|1.7722
14:46:14|1.7725
14:46:15|1.7726
14:46:16|1.7726
14:46:17|1.7731
14:46:18|1.7724
14:46:19|1.7744
14:46:20|1.7744
14:46:21|1.7744
14:46:22|1.7744
14:46:23|1.7744
14:46:24|1.7725
14:46:25|1.7725
14:46:26|1.7725
14:46:28|1.7723
14:46:30|1.7711
14:46:31|1.7713
14:46:32|1.7713
14:46:33|1.7713
14:46:35|1.7713
14:46:35|1.7747
14:46:36|1.7747
14:46:37|1.7747
14:46:39|1.7747
14:46:40|1.7747
14:46:40|1.7737
14:46:42|1.7737
14:46:42|1.7748
14:46:43|1.7748
14:46:44|1.7748
14:46:45|1.7748
14:46:47|1.7748
14:46:47|1.7748
14:46:49|1.7748
14:46:49|1.7748
14:46:52|1.7748
14:46:52|1.7748
14:46:53|1.7719
14:46:54|1.7719
14:46:55|1.7719
14:46:56|1.7703
14:46:57|1.7703
14:46:58|1.7703
14:46:59|1.7703
14:47:00|1.7703
14:47:01|1.7703
14:47:03|1.7703
14:47:03|1.7703
14:47:05|1.7701
14:47:06|1.77
14:47:06|1.7698
14:47:08|1.7692
14:47:08|1.7692
14:47:10|1.7692
14:47:11|1.7692
14:47:12|1.7692
14:47:13|1.7692
14:47:14|1.7692
14:47:14|1.7692
14:47:15|1.7692
14:47:16|1.7692
14:47:18|1.7692
14:47:19|1.77
14:47:20|1.77
14:47:21|1.77
14:47:22|1.77
14:47:22|1.77
14:47:23|1.769
14:47:24|1.7688
14:47:25|1.7673
14:47:28|1.7673
14:47:29|1.7668
14:47:30|1.7667
14:47:31|1.7667
14:47:33|1.7667
14:47:35|1.7667
14:47:37|1.7673
14:47:38|1.7679
14:47:39|1.77
14:47:39|1.77
14:47:41|1.7703
14:47:41|1.7703
14:47:43|1.7703
14:47:44|1.7703
14:47:45|1.77
14:47:46|1.77
14:47:47|1.77
14:47:48|1.77
14:47:48|1.77
14:47:49|1.77
14:47:51|1.77
14:47:51|1.77
14:47:53|1.77
14:47:53|1.77
14:47:55|1.77
14:47:56|1.77
14:47:57|1.77
14:47:57|1.77
14:47:58|1.7689
14:48:00|1.7689
14:48:01|1.7689
14:48:02|1.7689
14:48:04|1.7689
14:48:04|1.7696
14:48:05|1.7696
14:48:06|1.7696
14:48:07|1.7696
14:48:08|1.7696
14:48:09|1.7696
14:48:10|1.7696
14:48:11|1.7696
14:48:12|1.7696
14:48:13|1.7696
14:48:15|1.7662
14:48:15|1.7662
14:48:16|1.7662
14:48:17|1.765
14:48:18|1.765
14:48:19|1.765
14:48:20|1.765
14:48:21|1.765
14:48:22|1.765
14:48:23|1.765
14:48:24|1.765
14:48:26|1.765
14:48:26|1.765
14:48:28|1.765
14:48:30|1.765
14:48:32|1.765
14:48:34|1.765
14:48:35|1.765
14:48:36|1.765
14:48:37|1.765
14:48:38|1.765
14:48:39|1.765
14:48:40|1.765
14:48:41|1.7652
14:48:42|1.7656
14:48:43|1.766
14:48:44|1.7663
14:48:45|1.7663
14:48:46|1.7661
14:48:47|1.7661
14:48:48|1.7661
14:48:49|1.7661
14:48:50|1.7661
14:48:51|1.7657
14:48:52|1.7657
14:48:53|1.7657
14:48:54|1.7657
14:48:55|1.7657
14:48:56|1.7648
14:48:57|1.7655
14:48:59|1.7655
14:49:00|1.7655
14:49:01|1.7647
14:49:01|1.7639
14:49:02|1.7631
14:49:04|1.7652
14:49:04|1.7652
14:49:06|1.7652
14:49:07|1.7652
14:49:07|1.7652
14:49:08|1.7652
14:49:09|1.7638
14:49:11|1.7638
14:49:11|1.7638
14:49:12|1.7638
14:49:13|1.7652
14:49:15|1.7652
14:49:15|1.7652
14:49:16|1.7652
14:49:17|1.7652
14:49:18|1.7652
14:49:20|1.7652
14:49:20|1.7652
14:49:22|1.7652
14:49:22|1.7652
14:49:23|1.7652
14:49:24|1.7652
14:49:25|1.7657
14:49:26|1.7662
14:49:27|1.7662
14:49:28|1.7662
14:49:31|1.7653
14:49:31|1.7653
14:49:33|1.7653
14:49:33|1.7653
14:49:34|1.7653
14:49:36|1.7653
14:49:37|1.7653
14:49:38|1.7653
14:49:40|1.7653
14:49:41|1.7653
14:49:43|1.7653
14:49:44|1.7653
14:49:45|1.7653
14:49:45|1.7653
14:49:46|1.7653
14:49:48|1.7653
14:49:49|1.7653
14:49:50|1.7653
14:49:51|1.7667
14:49:51|1.7667
14:49:53|1.7667
14:49:53|1.7663
14:49:55|1.7663
14:49:56|1.7652
14:49:56|1.7652
14:49:58|1.7652
14:49:59|1.7652
14:49:59|1.7652
14:50:00|1.7652
14:50:02|1.7652
14:50:04|1.7652
14:50:05|1.7652
14:50:06|1.7652
14:50:07|1.7652
14:50:08|1.7632
14:50:09|1.7632
14:50:10|1.7632
14:50:11|1.7632
14:50:12|1.7632
14:50:13|1.7632
14:50:14|1.7632
14:50:15|1.7632
14:50:16|1.7632
14:50:17|1.7632
14:50:18|1.7632
14:50:19|1.7632
14:50:20|1.7632
14:50:21|1.7632
14:50:22|1.7632
14:50:23|1.7632
14:50:24|1.7632
14:50:25|1.7632
14:50:26|1.7645
14:50:27|1.7645
14:50:28|1.7645
14:50:29|1.7645
14:50:31|1.7645
14:50:33|1.7645
14:50:35|1.7645
14:50:35|1.7645
14:50:36|1.7645
14:50:37|1.7645
14:50:39|1.7645
14:50:40|1.7645
14:50:41|1.765
14:50:42|1.7651
14:50:43|1.7651
14:50:44|1.7651
14:50:45|1.7651
14:50:46|1.7651
14:50:47|1.7651
14:50:48|1.7651
14:50:50|1.7632
14:50:51|1.7632
14:50:52|1.7632
14:50:54|1.7632
14:50:54|1.7632
14:50:56|1.7632
14:50:56|1.7632
14:50:58|1.763
14:50:58|1.7629
14:50:59|1.7629
14:51:01|1.7629
14:51:01|1.7629
14:51:02|1.7629
14:51:05|1.7629
14:51:05|1.7629
14:51:06|1.7629
14:51:07|1.763
14:51:08|1.763
14:51:09|1.763
14:51:10|1.763
14:51:11|1.763
14:51:12|1.763
14:51:13|1.763
14:51:14|1.763
14:51:16|1.763
14:51:16|1.763
14:51:17|1.763
14:51:18|1.763
14:51:19|1.763
14:51:20|1.763
14:51:21|1.763
14:51:22|1.763
14:51:23|1.763
14:51:25|1.763
14:51:26|1.763
14:51:27|1.7623
14:51:28|1.7623
14:51:29|1.7623
14:51:30|1.7623
14:51:32|1.7623
14:51:34|1.7623
14:51:36|1.7623
14:51:36|1.7633
14:51:37|1.7633
14:51:38|1.7633
14:51:39|1.7643
14:51:40|1.7643
14:51:41|1.765
14:51:43|1.765
14:51:44|1.765
14:51:45|1.765
14:51:46|1.765
14:51:47|1.7641
14:51:48|1.765
14:51:49|1.7652
14:51:50|1.7661
14:51:51|1.7658
14:51:52|1.7658
14:51:53|1.7658
14:51:54|1.7658
14:51:55|1.7658
14:51:56|1.7658
14:51:57|1.7658
14:51:58|1.7658
14:51:59|1.7658
14:52:00|1.7658
14:52:01|1.7658
14:52:02|1.7658
14:52:03|1.7658
14:52:04|1.7658
14:52:05|1.7658
14:52:06|1.7658
14:52:07|1.7658
14:52:08|1.7658
14:52:09|1.7658
14:52:10|1.7658
14:52:11|1.7658
14:52:12|1.7683
14:52:13|1.7683
14:52:14|1.7683
14:52:15|1.7683
14:52:16|1.769
14:52:17|1.769
14:52:18|1.769
14:52:19|1.769
14:52:20|1.7688
14:52:21|1.7688
14:52:22|1.7688
14:52:24|1.7688
14:52:24|1.7688
14:52:25|1.7688
14:52:26|1.7688
14:52:27|1.7688
14:52:28|1.7688
14:52:29|1.7688
14:52:31|1.7693
14:52:32|1.7693
14:52:33|1.7693
14:52:35|1.7694
14:52:37|1.7693
14:52:38|1.7699
14:52:38|1.7699
14:52:40|1.7699
14:52:41|1.7699
14:52:42|1.7699
14:52:43|1.7699
14:52:44|1.77
14:52:45|1.77
14:52:46|1.77
14:52:47|1.77
14:52:47|1.7703
14:52:49|1.7703
14:52:50|1.7703
14:52:50|1.7703
14:52:52|1.7707
14:52:52|1.7706
14:52:54|1.7706
14:52:55|1.7696
14:52:56|1.7696
14:52:57|1.7696
14:52:58|1.7692
14:52:59|1.7692
14:52:59|1.7692
14:53:01|1.7692
14:53:02|1.7692
14:53:02|1.7692
14:53:04|1.7692
14:53:04|1.7712
14:53:06|1.7712
14:53:07|1.7695
14:53:08|1.7695
14:53:10|1.7695
14:53:10|1.7695
14:53:11|1.7695
14:53:12|1.7695
14:53:13|1.7695
14:53:14|1.7695
14:53:15|1.7695
14:53:17|1.7695
14:53:18|1.7695
14:53:18|1.7695
14:53:19|1.7695
14:53:21|1.7695
14:53:21|1.7695
14:53:22|1.7695
14:53:24|1.7695
14:53:25|1.7695
14:53:26|1.7695
14:53:26|1.7695
14:53:27|1.7695
14:53:29|1.7695
14:53:29|1.7695
14:53:30|1.7702
14:53:31|1.7702
14:53:34|1.7696
14:53:35|1.7696
14:53:36|1.7698
14:53:38|1.7698
14:53:39|1.7698
14:53:40|1.7698
14:53:41|1.7698
14:53:42|1.7698
14:53:43|1.7698
14:53:44|1.7698
14:53:45|1.7698
14:53:46|1.7698
14:53:47|1.7698
14:53:48|1.7698
14:53:49|1.7698
14:53:50|1.7698
14:53:51|1.7691
14:53:52|1.7691
14:53:53|1.7691
14:53:54|1.7691
14:53:55|1.7691
14:53:56|1.7691
14:53:57|1.7691
14:53:58|1.7649
14:53:59|1.7649
14:54:00|1.7649
14:54:01|1.7649
14:54:02|1.7649
14:54:03|1.7649
14:54:04|1.7649
14:54:05|1.7664
14:54:06|1.7664
14:54:07|1.7664
14:54:08|1.7664
14:54:09|1.7664
14:54:10|1.7664
14:54:11|1.7664
14:54:12|1.7664
14:54:13|1.7664
14:54:14|1.7664
14:54:15|1.7664
14:54:16|1.7664
14:54:17|1.7664
14:54:18|1.7664
14:54:19|1.7664
14:54:20|1.7675
14:54:21|1.7675
14:54:22|1.7675
14:54:23|1.7675
14:54:24|1.7675
14:54:26|1.7675
14:54:27|1.7675
14:54:27|1.7675
14:54:29|1.7675
14:54:30|1.7675
14:54:31|1.7675
14:54:32|1.7675
14:54:33|1.7681
14:54:35|1.7681
14:54:37|1.7681
14:54:38|1.7681
14:54:39|1.7681
14:54:41|1.7681
14:54:42|1.7681
14:54:43|1.7681
14:54:44|1.7681
14:54:45|1.7681
14:54:46|1.7681
14:54:47|1.7681
14:54:49|1.7681
14:54:50|1.7681
14:54:51|1.7656
14:54:52|1.7656
14:54:53|1.7656
14:54:54|1.7656
14:54:55|1.7656
14:54:56|1.7656
14:54:57|1.7656
14:54:58|1.7624
14:54:58|1.7624
14:55:00|1.7624
14:55:01|1.7624
14:55:02|1.7624
14:55:02|1.7624
14:55:04|1.7624
14:55:06|1.7624
14:55:07|1.764
14:55:07|1.764
14:55:10|1.764
14:55:10|1.764
14:55:11|1.764
14:55:13|1.762
14:55:13|1.7622
14:55:15|1.7622
14:55:16|1.7622
14:55:18|1.7609
14:55:19|1.761
14:55:20|1.761
14:55:21|1.761
14:55:22|1.761
14:55:23|1.762
14:55:23|1.762
14:55:25|1.762
14:55:25|1.762
14:55:26|1.762
14:55:28|1.762
14:55:29|1.762
14:55:30|1.762
14:55:31|1.762
14:55:32|1.7614
14:55:32|1.762
14:55:34|1.762
14:55:36|1.762
14:55:36|1.762
14:55:39|1.762
14:55:40|1.762
14:55:41|1.762
14:55:42|1.762
14:55:44|1.762
14:55:46|1.7617
14:55:47|1.7617
14:55:48|1.7617
14:55:50|1.7617
14:55:50|1.7617
14:55:52|1.7617
14:55:52|1.7617
14:55:53|1.7617
14:55:54|1.7617
14:55:55|1.7617
14:55:56|1.761
14:55:57|1.761
14:55:58|1.761
14:55:59|1.761
14:56:00|1.761
14:56:01|1.7599
14:56:02|1.7599
14:56:03|1.7599
14:56:04|1.7599
14:56:05|1.7599
14:56:06|1.7599
14:56:07|1.7599
14:56:08|1.7599
14:56:09|1.7599
14:56:10|1.7599
14:56:11|1.7606
14:56:12|1.7606
14:56:13|1.7614
14:56:14|1.7614
14:56:15|1.762
14:56:16|1.762
14:56:17|1.762
14:56:18|1.762
14:56:19|1.762
14:56:20|1.762
14:56:21|1.762
14:56:22|1.762
14:56:23|1.762
14:56:24|1.7631
14:56:25|1.7631
14:56:26|1.7631
14:56:27|1.7631
14:56:28|1.7631
14:56:29|1.7631
14:56:30|1.7631
14:56:31|1.7631
14:56:33|1.7631
14:56:33|1.7631
14:56:34|1.7631
14:56:35|1.7631
14:56:37|1.7631
14:56:39|1.762
14:56:40|1.762
14:56:41|1.7624
14:56:42|1.7624
14:56:43|1.7624
14:56:44|1.7624
14:56:45|1.7624
14:56:46|1.7624
14:56:47|1.7624
14:56:48|1.7622
14:56:49|1.7622
14:56:51|1.7622
14:56:52|1.7622
14:56:53|1.7601
14:56:53|1.7601
14:56:55|1.7601
14:56:56|1.7601
14:56:57|1.7601
14:56:58|1.7601
14:56:58|1.7604
14:57:00|1.7604
14:57:01|1.7604
14:57:02|1.7604
14:57:03|1.7604
14:57:04|1.7604
14:57:05|1.7604
14:57:05|1.7604
14:57:07|1.7604
14:57:08|1.7605
14:57:08|1.7601
14:57:10|1.7601
14:57:10|1.7601
14:57:12|1.7595
14:57:13|1.7595
14:57:14|1.7595
14:57:14|1.7595
14:57:15|1.7607
14:57:16|1.7607
14:57:18|1.7607
14:57:19|1.7607
14:57:20|1.7607
14:57:21|1.7607
14:57:22|1.7607
14:57:23|1.7607
14:57:23|1.7607
14:57:24|1.7601
14:57:25|1.7601
14:57:27|1.7601
14:57:28|1.7601
14:57:28|1.7601
14:57:30|1.7601
14:57:31|1.7601
14:57:32|1.7601
14:57:33|1.7601
14:57:33|1.7601
14:57:35|1.7601
14:57:35|1.7601
14:57:37|1.7601
14:57:39|1.7601
14:57:40|1.7595
14:57:42|1.7595
14:57:42|1.7595
14:57:43|1.7595
14:57:44|1.7595
14:57:46|1.7595
14:57:47|1.7595
14:57:47|1.7595
14:57:49|1.7595
14:57:49|1.7577
14:57:50|1.7577
14:57:51|1.7577
14:57:52|1.7577
14:57:53|1.7577
14:57:55|1.7577
14:57:57|1.7591
14:57:58|1.7591
14:57:59|1.7601
14:58:00|1.7601
14:58:01|1.7601
14:58:02|1.7601
14:58:02|1.7601
14:58:04|1.7601
14:58:05|1.7601
14:58:05|1.7601
14:58:06|1.7601
14:58:07|1.7589
14:58:09|1.7589
14:58:10|1.7578
14:58:11|1.7571
14:58:12|1.7569
14:58:13|1.7567
14:58:14|1.7564
14:58:15|1.7564
14:58:16|1.7564
14:58:17|1.7564
14:58:17|1.756
14:58:19|1.756
14:58:20|1.756
14:58:20|1.756
14:58:22|1.756
14:58:23|1.756
14:58:24|1.756
14:58:25|1.7565
14:58:26|1.7565
14:58:27|1.7565
14:58:28|1.7565
14:58:29|1.7565
14:58:29|1.7565
14:58:32|1.7565
14:58:32|1.7572
14:58:34|1.7572
14:58:34|1.7572
14:58:35|1.7572
14:58:37|1.7572
14:58:39|1.7572
14:58:40|1.7572
14:58:41|1.7572
14:58:42|1.7572
14:58:42|1.7572
14:58:43|1.7572
14:58:45|1.7572
14:58:46|1.7586
14:58:47|1.7586
14:58:48|1.7575
14:58:49|1.7575
14:58:50|1.7575
14:58:51|1.7575
14:58:52|1.7575
14:58:53|1.7575
14:58:54|1.7575
14:58:55|1.7575
14:58:56|1.7575
14:58:57|1.7575
14:58:58|1.7575
14:58:59|1.7575
14:59:00|1.7575
14:59:01|1.7575
14:59:02|1.7575
14:59:03|1.7575
14:59:04|1.7558
14:59:06|1.7558
14:59:07|1.7568
14:59:09|1.7568
14:59:09|1.7568
14:59:11|1.7568
14:59:13|1.7568
14:59:13|1.7568
14:59:14|1.756
14:59:17|1.758
14:59:17|1.7592
14:59:19|1.759
14:59:20|1.759
14:59:21|1.759
14:59:22|1.759
14:59:23|1.7601
14:59:24|1.7601
14:59:25|1.7601
14:59:26|1.7601
14:59:27|1.7601
14:59:28|1.7601
14:59:29|1.7601
14:59:30|1.7601
14:59:31|1.7601
14:59:32|1.7601
14:59:33|1.7601
14:59:34|1.7601
14:59:35|1.7601
14:59:36|1.7594
14:59:37|1.7594
14:59:38|1.7594
14:59:40|1.7594
14:59:41|1.7594
14:59:43|1.7594
14:59:44|1.7594
14:59:45|1.7594
14:59:47|1.7594
14:59:48|1.7594
14:59:50|1.7594
14:59:51|1.7594
14:59:52|1.7594
14:59:52|1.7594
14:59:54|1.7594
14:59:55|1.7594
14:59:56|1.7594
14:59:57|1.7594
14:59:57|1.7594
14:59:59|1.7594
15:00:00|1.7594
15:00:01|1.7594
15:00:02|1.7594
15:00:03|1.7583
15:00:04|1.7583
15:00:06|1.7583
15:00:07|1.7569
15:00:08|1.7569
15:00:09|1.7569
15:00:10|1.7569
15:00:11|1.7569
15:00:12|1.7569
15:00:13|1.7571
15:00:14|1.7571
15:00:15|1.7571
15:00:17|1.7571
15:00:18|1.7581
15:00:20|1.7581
15:00:20|1.7581
15:00:21|1.7581
15:00:22|1.7581
15:00:23|1.7584
15:00:24|1.7584
15:00:25|1.7583
15:00:26|1.7587
15:00:27|1.7587
15:00:29|1.7587
15:00:29|1.7587
15:00:30|1.7587
15:00:32|1.7587
15:00:32|1.7568
15:00:33|1.7568
15:00:34|1.7568
15:00:35|1.7568
15:00:36|1.7568
15:00:37|1.7568
15:00:39|1.7568
15:00:41|1.7568
15:00:42|1.7568
15:00:43|1.7568
15:00:44|1.7567
15:00:46|1.7567
15:00:47|1.7567
15:00:47|1.7567
15:00:48|1.7567
15:00:49|1.7567
15:00:51|1.7567
15:00:52|1.7567
15:00:52|1.7567
15:00:54|1.7567
15:00:54|1.7567
15:00:56|1.7567
15:00:56|1.7567
15:00:58|1.7564
15:00:58|1.7564
15:00:59|1.7564
15:01:00|1.7564
15:01:01|1.7564
15:01:02|1.7564
15:01:04|1.7587
15:01:04|1.7587
15:01:05|1.7585
15:01:07|1.7585
15:01:07|1.7585
15:01:09|1.7585
15:01:09|1.7589
15:01:10|1.7589
15:01:12|1.7589
15:01:13|1.7589
15:01:13|1.7589
15:01:15|1.7596
15:01:16|1.7596
15:01:17|1.7596
15:01:18|1.7596
15:01:19|1.7596
15:01:21|1.7596
15:01:21|1.7596
15:01:22|1.7596
15:01:23|1.7601
15:01:24|1.7601
15:01:25|1.7601
15:01:26|1.7601
15:01:27|1.7601
15:01:28|1.7601
15:01:29|1.7601
15:01:30|1.7601
15:01:31|1.761
15:01:32|1.7615
15:01:33|1.7615
15:01:34|1.7615
15:01:35|1.7615
15:01:36|1.7615
15:01:37|1.7615
15:01:38|1.7615
15:01:39|1.7615
15:01:41|1.7627
15:01:43|1.7627
15:01:45|1.7622
15:01:46|1.7634
15:01:48|1.7634
15:01:50|1.7645
15:01:51|1.7659
15:01:51|1.7659
15:01:52|1.7659
15:01:53|1.7659
15:01:54|1.7658
15:01:56|1.7658
15:01:56|1.7651
15:01:58|1.7651
15:01:59|1.7654
15:02:00|1.7647
15:02:01|1.7647
15:02:02|1.7647
15:02:03|1.7647
15:02:05|1.7647
15:02:05|1.7647
15:02:06|1.7647
15:02:07|1.766
15:02:09|1.766
15:02:10|1.766
15:02:11|1.766
15:02:12|1.7653
15:02:13|1.7653
15:02:14|1.7653
15:02:15|1.7656
15:02:16|1.7656
15:02:18|1.7649
15:02:19|1.7646
15:02:20|1.7646
15:02:21|1.7646
15:02:22|1.7634
15:02:23|1.7634
15:02:23|1.7624
15:02:24|1.7624
15:02:26|1.7624
15:02:27|1.7624
15:02:28|1.7624
15:02:28|1.7624
15:02:29|1.7624
15:02:31|1.7633
15:02:31|1.7633
15:02:33|1.7633
15:02:34|1.7633
15:02:35|1.7633
15:02:36|1.7633
15:02:36|1.7613
15:02:38|1.7613
15:02:38|1.7595
15:02:40|1.7592
15:02:41|1.7592
15:02:43|1.7592
15:02:44|1.7592
15:02:44|1.7592
15:02:46|1.7592
15:02:48|1.7602
15:02:50|1.7602
15:02:51|1.7602
15:02:53|1.7602
15:02:54|1.7602
15:02:55|1.7602
15:02:55|1.7602
15:02:57|1.7602
15:02:57|1.7592
15:02:58|1.7592
15:02:59|1.7592
15:03:00|1.7592
15:03:01|1.759
15:03:03|1.759
15:03:04|1.759
15:03:05|1.759
15:03:06|1.759
15:03:07|1.759
15:03:08|1.759
15:03:09|1.759
15:03:10|1.759
15:03:11|1.759
15:03:12|1.759
15:03:13|1.759
15:03:14|1.759
15:03:15|1.759
15:03:16|1.759
15:03:17|1.759
15:03:18|1.759
15:03:19|1.759
15:03:20|1.7596
15:03:21|1.7591
15:03:22|1.7592
15:03:23|1.7592
15:03:24|1.7592
15:03:25|1.7592
15:03:26|1.7592
15:03:27|1.7592
15:03:28|1.7592
15:03:29|1.7592
15:03:30|1.7592
15:03:31|1.7592
15:03:32|1.7592
15:03:33|1.7592
15:03:34|1.7592
15:03:35|1.7592
15:03:36|1.7592
15:03:37|1.7592
15:03:38|1.7592
15:03:39|1.7592
15:03:40|1.7592
15:03:41|1.7592
15:03:42|1.7592
15:03:44|1.7592
15:03:46|1.7592
15:03:47|1.7592
15:03:48|1.7592
15:03:50|1.7592
15:03:51|1.7605
15:03:51|1.7605
15:03:52|1.7605
15:03:54|1.7605
15:03:54|1.7605
15:03:56|1.7605
15:03:56|1.7605
15:03:58|1.7605
15:03:58|1.7605
15:03:59|1.7605
15:04:01|1.7605
15:04:01|1.7605
15:04:03|1.7605
15:04:04|1.7605
15:04:04|1.7605
15:04:06|1.7605
15:04:06|1.7605
15:04:08|1.7605
15:04:08|1.7605
15:04:10|1.7605
15:04:10|1.7605
15:04:13|1.7627
15:04:14|1.7627
15:04:14|1.7627
15:04:15|1.7627
15:04:17|1.7627
15:04:17|1.7627
15:04:18|1.7627
15:04:19|1.7627
15:04:20|1.7627
15:04:21|1.7627
15:04:23|1.7627
15:04:23|1.7624
15:04:24|1.7624
15:04:25|1.7624
15:04:27|1.7626
15:04:28|1.7626
15:04:29|1.7626
15:04:30|1.7626
15:04:31|1.7626
15:04:32|1.7626
15:04:33|1.7626
15:04:34|1.7626
15:04:35|1.7626
15:04:36|1.7626
15:04:37|1.7626
15:04:38|1.7626
15:04:39|1.7626
15:04:40|1.76
15:04:41|1.76
15:04:42|1.76
15:04:44|1.76
15:04:46|1.76
15:04:47|1.76
15:04:49|1.76
15:04:51|1.76
15:04:52|1.76
15:04:54|1.76
15:04:54|1.76
15:04:56|1.76
15:04:57|1.76
15:04:58|1.76
15:04:59|1.76
15:04:59|1.7582
15:05:01|1.7578
15:05:02|1.7578
15:05:03|1.7578
15:05:04|1.7578
15:05:05|1.7577
15:05:06|1.7567
15:05:07|1.7567
15:05:08|1.7567
15:05:09|1.7567
15:05:10|1.7567
15:05:11|1.7567
15:05:12|1.7567
15:05:13|1.7554
15:05:14|1.7554
15:05:15|1.755
15:05:16|1.755
15:05:17|1.755
15:05:18|1.7553
15:05:19|1.7553
15:05:20|1.7553
15:05:21|1.7553
15:05:22|1.7553
15:05:23|1.7553
15:05:24|1.7553
15:05:25|1.7553
15:05:26|1.7553
15:05:27|1.7553
15:05:28|1.7553
15:05:29|1.7553
15:05:30|1.7559
15:05:31|1.7559
15:05:32|1.7559
15:05:33|1.7554
15:05:34|1.7545
15:05:35|1.7545
15:05:36|1.7545
15:05:37|1.7539
15:05:38|1.7503
15:05:39|1.7513
15:05:40|1.7513
15:05:41|1.7513
15:05:42|1.7513
15:05:43|1.7513
15:05:44|1.7513
15:05:46|1.751
15:05:48|1.751
15:05:49|1.7508
15:05:51|1.7507
15:05:51|1.7507
15:05:52|1.7507
15:05:54|1.7507
15:05:55|1.7507
15:05:55|1.7507
15:05:56|1.7502
15:05:58|1.7502
15:05:59|1.7502
15:06:00|1.7502
15:06:01|1.7506
15:06:02|1.7506
15:06:02|1.7503
15:06:05|1.7502
15:06:06|1.7502
15:06:06|1.7501
15:06:07|1.749
15:06:08|1.7489
15:06:09|1.7487
15:06:11|1.7487
15:06:12|1.7487
15:06:12|1.7487
15:06:13|1.7486
15:06:14|1.7486
15:06:15|1.7486
15:06:16|1.7486
15:06:18|1.748
15:06:19|1.748
15:06:20|1.748
15:06:21|1.748
15:06:22|1.748
15:06:23|1.75
15:06:24|1.75
15:06:25|1.75
15:06:26|1.75
15:06:27|1.75
15:06:28|1.75
15:06:29|1.75
15:06:30|1.75
15:06:31|1.75
15:06:32|1.75
15:06:33|1.75
15:06:34|1.75
15:06:35|1.75
15:06:36|1.75
15:06:37|1.75
15:06:38|1.75
15:06:39|1.75
15:06:40|1.75
15:06:41|1.75
15:06:42|1.7516
15:06:43|1.7515
15:06:44|1.7512
15:06:45|1.7512
15:06:46|1.7512
15:06:48|1.7512
15:06:49|1.7505
15:06:51|1.7505
15:06:52|1.7505
15:06:54|1.7505
15:06:55|1.7505
15:06:55|1.7505
15:06:58|1.75
15:06:58|1.75
15:07:00|1.75
15:07:01|1.7503
15:07:02|1.7503
15:07:03|1.7503
15:07:04|1.7503
15:07:05|1.7503
15:07:06|1.75
15:07:07|1.75
15:07:08|1.75
15:07:09|1.75
15:07:10|1.75
15:07:11|1.75
15:07:13|1.75
15:07:14|1.7484
15:07:14|1.7484
15:07:16|1.7484
15:07:17|1.7484
15:07:17|1.7484
15:07:19|1.7479
15:07:20|1.7479
15:07:21|1.7479
15:07:21|1.7479
15:07:23|1.7479
15:07:24|1.7479
15:07:25|1.7479
15:07:26|1.7479
15:07:27|1.7479
15:07:27|1.7479
15:07:29|1.7492
15:07:29|1.7484
15:07:31|1.7484
15:07:31|1.7484
15:07:33|1.7484
15:07:34|1.7484
15:07:34|1.7484
15:07:35|1.75
15:07:37|1.7512
15:07:38|1.7512
15:07:38|1.7512
15:07:40|1.7512
15:07:41|1.7512
15:07:42|1.7512
15:07:43|1.7512
15:07:44|1.7512
15:07:45|1.7512
15:07:46|1.7512
15:07:48|1.7512
15:07:49|1.7512
15:07:51|1.7512
15:07:52|1.7512
15:07:54|1.7512
15:07:54|1.7512
15:07:56|1.748
15:07:57|1.748
15:07:58|1.748
15:07:59|1.748
15:08:00|1.748
15:08:01|1.748
15:08:02|1.748
15:08:03|1.748
15:08:04|1.748
15:08:05|1.748
15:08:06|1.748
15:08:07|1.7478
15:08:08|1.7478
15:08:09|1.7473
15:08:10|1.7477
15:08:11|1.7477
15:08:12|1.7477
15:08:13|1.7477
15:08:14|1.7477
15:08:15|1.7477
15:08:16|1.7477
15:08:17|1.7477
15:08:18|1.7477
15:08:19|1.7477
15:08:21|1.7489
15:08:21|1.7489
15:08:22|1.7489
15:08:23|1.7489
15:08:24|1.7489
15:08:25|1.7489
15:08:26|1.7489
15:08:27|1.7489
15:08:28|1.7489
15:08:29|1.7489
15:08:30|1.7494
15:08:31|1.7494
15:08:32|1.7502
15:08:34|1.7502
15:08:35|1.7502
15:08:36|1.7489
15:08:37|1.7489
15:08:38|1.7502
15:08:39|1.7502
15:08:40|1.7502
15:08:41|1.7502
15:08:42|1.7502
15:08:43|1.7502
15:08:44|1.7502
15:08:45|1.7502
15:08:46|1.7502
15:08:47|1.7502
15:08:49|1.7502
15:08:51|1.7512
15:08:52|1.7518
15:08:53|1.7518
15:08:54|1.7518
15:08:55|1.7518
15:08:56|1.7518
15:08:57|1.7518
15:08:58|1.7518
15:08:59|1.7521
15:09:00|1.7521
15:09:01|1.7521
15:09:02|1.7521
15:09:03|1.7521
15:09:04|1.7521
15:09:05|1.7521
15:09:06|1.7521
15:09:07|1.7521
15:09:08|1.7521
15:09:09|1.7521
15:09:10|1.7521
15:09:10|1.7521
15:09:12|1.7521
15:09:12|1.7521
15:09:14|1.7521
15:09:15|1.7521
15:09:16|1.7521
15:09:17|1.7521
15:09:18|1.7521
15:09:19|1.7521
15:09:20|1.7521
15:09:21|1.7521
15:09:22|1.7521
15:09:23|1.7521
15:09:24|1.7521
15:09:25|1.7498
15:09:26|1.7497
15:09:26|1.7497
15:09:29|1.7497
15:09:29|1.7497
15:09:30|1.7497
15:09:31|1.7497
15:09:32|1.7497
15:09:33|1.7497
15:09:35|1.7497
15:09:35|1.7497
15:09:36|1.7497
15:09:37|1.7497
15:09:38|1.7496
15:09:39|1.7496
15:09:41|1.7496
15:09:43|1.7496
15:09:43|1.7496
15:09:44|1.7496
15:09:45|1.7496
15:09:46|1.7496
15:09:47|1.7496
15:09:49|1.7496
15:09:51|1.7496
15:09:53|1.7496
15:09:54|1.748
15:09:54|1.748
15:09:57|1.7481
15:09:58|1.7481
15:09:59|1.7481
15:10:00|1.7481
15:10:00|1.7481
15:10:02|1.7481
15:10:03|1.7481
15:10:04|1.7481
15:10:04|1.7481
15:10:05|1.7481
15:10:08|1.7481
15:10:09|1.7481
15:10:09|1.7481
15:10:10|1.7481
15:10:11|1.7481
15:10:13|1.7481
15:10:13|1.7481
15:10:15|1.7476
15:10:15|1.7476
15:10:17|1.7476
15:10:17|1.7476
15:10:19|1.7476
15:10:19|1.7476
15:10:21|1.7476
15:10:22|1.7476
15:10:22|1.7475
15:10:24|1.7473
15:10:24|1.7473
15:10:26|1.7467
15:10:26|1.7466
15:10:28|1.7461
15:10:29|1.7457
15:10:29|1.7459
15:10:30|1.7459
15:10:32|1.7459
15:10:32|1.7459
15:10:34|1.7466
15:10:35|1.7466
15:10:35|1.7466
15:10:37|1.7468
15:10:37|1.7461
15:10:38|1.7468
15:10:39|1.7468
15:10:40|1.7468
15:10:41|1.7468
15:10:42|1.7468
15:10:43|1.7462
15:10:45|1.7463
15:10:45|1.7463
15:10:46|1.7463
15:10:47|1.7477
15:10:48|1.7477
15:10:51|1.7477
15:10:52|1.7477
15:10:52|1.7477
15:10:54|1.7477
15:10:56|1.7477
15:10:58|1.7458
15:10:59|1.7458
15:11:01|1.7458
15:11:02|1.747
15:11:03|1.747
15:11:03|1.747
15:11:05|1.7486
15:11:05|1.7486
15:11:07|1.75
15:11:09|1.7511
15:11:09|1.7511
15:11:10|1.7511
15:11:11|1.7511
15:11:12|1.7511
15:11:13|1.7511
15:11:14|1.7511
15:11:15|1.7511
15:11:16|1.7505
15:11:17|1.7505
15:11:18|1.7516
15:11:19|1.7516
15:11:20|1.7516
15:11:21|1.7516
15:11:22|1.7516
15:11:24|1.7516
15:11:25|1.7516
15:11:26|1.7516
15:11:26|1.7516
15:11:28|1.7516
15:11:29|1.7504
15:11:30|1.751
15:11:31|1.751
15:11:32|1.751
15:11:32|1.751
15:11:34|1.7492
15:11:34|1.7492
15:11:35|1.7492
15:11:36|1.7492
15:11:38|1.7492
15:11:38|1.7492
15:11:40|1.7492
15:11:41|1.7492
15:11:42|1.7492
15:11:43|1.7492
15:11:44|1.7492
15:11:45|1.7492
15:11:46|1.7492
15:11:47|1.7492
15:11:48|1.7492
15:11:49|1.7492
15:11:50|1.747
15:11:52|1.747
15:11:54|1.747
15:11:55|1.747
15:11:57|1.747
15:11:58|1.747
15:11:59|1.747
15:12:00|1.747
15:12:00|1.7469
15:12:01|1.7469
15:12:03|1.7482
15:12:04|1.7482
15:12:05|1.7482
15:12:06|1.7482
15:12:06|1.7482
15:12:09|1.7482
15:12:10|1.7482
15:12:10|1.7482
15:12:12|1.7482
15:12:13|1.7461
15:12:14|1.7461
15:12:14|1.7461
15:12:16|1.7461
15:12:17|1.7461
15:12:18|1.7461
15:12:18|1.7461
15:12:19|1.7461
15:12:21|1.7461
15:12:21|1.7461
15:12:22|1.7461
15:12:24|1.7461
15:12:26|1.7461
15:12:26|1.7461
15:12:28|1.7461
15:12:29|1.7461
15:12:30|1.7461
15:12:31|1.7461
15:12:32|1.7461
15:12:33|1.7461
15:12:34|1.7461
15:12:35|1.7461
15:12:36|1.7455
15:12:37|1.7458
15:12:38|1.7458
15:12:39|1.7458
15:12:40|1.7458
15:12:41|1.7462
15:12:42|1.7462
15:12:43|1.7461
15:12:44|1.7461
15:12:45|1.7461
15:12:46|1.7461
15:12:47|1.7461
15:12:48|1.7459
15:12:49|1.7459
15:12:50|1.7459
15:12:51|1.7459
15:12:53|1.7459
15:12:53|1.7459
15:12:56|1.7459
15:12:57|1.7459
15:12:58|1.7459
15:12:59|1.7459
15:13:00|1.7459
15:13:02|1.7459
15:13:04|1.7459
15:13:05|1.7459
15:13:05|1.7459
15:13:07|1.7459
15:13:08|1.7459
15:13:09|1.7459
15:13:10|1.7459
15:13:11|1.7475
15:13:12|1.7475
15:13:13|1.7475
15:13:14|1.7475
15:13:15|1.7475
15:13:16|1.7475
15:13:17|1.7475
15:13:18|1.7486
15:13:19|1.7486
15:13:20|1.7486
15:13:21|1.7485
15:13:22|1.7485
15:13:23|1.7485
15:13:24|1.7498
15:13:25|1.7498
15:13:26|1.7498
15:13:27|1.7498
15:13:28|1.7498
15:13:29|1.7498
15:13:30|1.7498
15:13:31|1.7498
15:13:32|1.7498
15:13:33|1.7498
15:13:34|1.7498
15:13:35|1.7498
15:13:36|1.7498
15:13:37|1.7509
15:13:38|1.7512
15:13:39|1.7518
15:13:40|1.7518
15:13:41|1.7518
15:13:42|1.7517
15:13:43|1.7517
15:13:44|1.7517
15:13:45|1.7517
15:13:46|1.7525
15:13:47|1.7525
15:13:48|1.7525
15:13:49|1.752
15:13:50|1.7514
15:13:51|1.7514
15:13:53|1.7519
15:13:54|1.7519
15:13:55|1.7508
15:13:57|1.7508
15:13:58|1.7499
15:13:59|1.7499
15:14:01|1.7499
15:14:03|1.7499
15:14:03|1.7499
15:14:06|1.7499
15:14:06|1.7499
15:14:08|1.7529
15:14:08|1.7529
15:14:09|1.7529
15:14:10|1.7524
15:14:11|1.7524
15:14:12|1.7524
15:14:13|1.7524
15:14:14|1.7524
15:14:15|1.7524
15:14:16|1.7524
15:14:17|1.7524
15:14:18|1.7524
15:14:19|1.7524
15:14:20|1.7524
15:14:21|1.7524
15:14:22|1.7524
15:14:23|1.7524
15:14:24|1.7524
15:14:25|1.7524
15:14:26|1.7524
15:14:27|1.7524
15:14:28|1.7524
15:14:29|1.7524
15:14:31|1.751
15:14:32|1.751
15:14:32|1.751
15:14:34|1.751
15:14:34|1.751
15:14:36|1.751
15:14:36|1.751
15:14:37|1.751
15:14:39|1.751
15:14:40|1.751
15:14:41|1.751
15:14:42|1.751
15:14:43|1.751
15:14:44|1.751
15:14:45|1.751
15:14:46|1.751
15:14:46|1.751
15:14:48|1.751
15:14:49|1.751
15:14:49|1.751
15:14:50|1.751
15:14:52|1.751
15:14:52|1.751
15:14:54|1.754
15:14:56|1.754
15:14:57|1.754
15:14:58|1.754
15:14:58|1.754
15:15:00|1.7533
15:15:00|1.7533
15:15:02|1.7519
15:15:04|1.7519
15:15:04|1.7519
15:15:05|1.7538
15:15:06|1.7538
15:15:08|1.7538
15:15:08|1.7538
15:15:10|1.7539
15:15:11|1.7539
15:15:12|1.7539
15:15:13|1.7539
15:15:14|1.7539
15:15:15|1.7539
15:15:16|1.7539
15:15:17|1.752
15:15:18|1.752
15:15:19|1.7517
15:15:20|1.7515
15:15:21|1.7515
15:15:22|1.7515
15:15:23|1.7515
15:15:24|1.7515
15:15:25|1.7515
15:15:26|1.7515
15:15:27|1.7515
15:15:28|1.7515
15:15:29|1.7515
15:15:30|1.7515
15:15:31|1.7515
15:15:32|1.7515
15:15:33|1.7515
15:15:34|1.7515
15:15:35|1.7515
15:15:36|1.7515
15:15:37|1.7515
15:15:38|1.7515
15:15:39|1.7515
15:15:40|1.7515
15:15:41|1.7515
15:15:42|1.7515
15:15:43|1.7515
15:15:44|1.7515
15:15:45|1.7515
15:15:46|1.7515
15:15:47|1.7515
15:15:48|1.7515
15:15:49|1.7515
15:15:50|1.7515
15:15:51|1.7515
15:15:52|1.7515
15:15:53|1.7515
15:15:55|1.7515
15:15:57|1.7515
15:15:58|1.7515
15:16:00|1.7515
15:16:01|1.7515
15:16:02|1.7515
15:16:02|1.7515
15:16:04|1.7515
15:16:04|1.7538
15:16:05|1.7538
15:16:07|1.7538
15:16:08|1.7537
15:16:08|1.7537
15:16:10|1.7537
15:16:11|1.7537
15:16:11|1.7537
15:16:12|1.7527
15:16:13|1.7527
15:16:14|1.7527
15:16:16|1.7527
15:16:16|1.7527
15:16:18|1.7527
15:16:19|1.7527
15:16:19|1.7527
15:16:21|1.7527
15:16:22|1.7527
15:16:22|1.7527
15:16:23|1.7527
15:16:24|1.7527
15:16:25|1.7527
15:16:26|1.753
15:16:27|1.753
15:16:29|1.753
15:16:30|1.753
15:16:31|1.753
15:16:31|1.751
15:16:32|1.751
15:16:33|1.7506
15:16:34|1.7506
15:16:36|1.7506
15:16:37|1.7506
15:16:38|1.7496
15:16:38|1.7496
15:16:39|1.7496
15:16:41|1.748
15:16:43|1.748
15:16:43|1.748
15:16:44|1.748
15:16:45|1.748
15:16:46|1.748
15:16:47|1.748
15:16:48|1.748
15:16:49|1.748
15:16:50|1.748
15:16:51|1.748
15:16:52|1.748
15:16:53|1.748
15:16:54|1.748
15:16:56|1.7475
15:16:58|1.7475
15:17:00|1.7475
15:17:00|1.7468
15:17:01|1.7468
15:17:04|1.7468
15:17:04|1.7468
15:17:05|1.7468
15:17:07|1.7473
15:17:07|1.7473
15:17:09|1.7473
15:17:09|1.7473
15:17:11|1.7473
15:17:11|1.7473
15:17:13|1.7473
15:17:13|1.7473
15:17:15|1.7473
15:17:15|1.7473
15:17:16|1.7473
15:17:18|1.7473
15:17:19|1.7473
15:17:19|1.7473
15:17:21|1.7473
15:17:21|1.7473
15:17:23|1.7473
15:17:23|1.7473
15:17:24|1.7473
15:17:25|1.7473
15:17:26|1.7473
15:17:28|1.7473
15:17:28|1.7473
15:17:29|1.7473
15:17:31|1.7473
15:17:32|1.7481
15:17:32|1.7481
15:17:35|1.7481
15:17:35|1.7481
15:17:36|1.7481
15:17:37|1.7481
15:17:38|1.7481
15:17:40|1.7481
15:17:41|1.7481
15:17:43|1.7471
15:17:44|1.7484
15:17:45|1.7484
15:17:46|1.7484
15:17:47|1.7484
15:17:48|1.7484
15:17:48|1.7484
15:17:50|1.7485
15:17:51|1.7485
15:17:52|1.7485
15:17:52|1.7485
15:17:54|1.747
15:17:54|1.747
15:17:56|1.7464
15:17:58|1.7458
15:18:00|1.7454
15:18:00|1.7452
15:18:02|1.7459
15:18:03|1.7459
15:18:04|1.7459
15:18:05|1.7459
15:18:07|1.7459
15:18:08|1.7459
15:18:09|1.7478
15:18:10|1.7478
15:18:11|1.7478
15:18:11|1.7478
15:18:13|1.7478
15:18:14|1.7478
15:18:14|1.7478
15:18:16|1.7478
15:18:17|1.7478
15:18:19|1.7478
15:18:19|1.751
15:18:20|1.751
15:18:22|1.751
15:18:22|1.7505
15:18:23|1.7505
15:18:25|1.7505
15:18:25|1.7505
15:18:26|1.7505
15:18:27|1.7505
15:18:29|1.7505
15:18:31|1.7505
15:18:31|1.7505
15:18:32|1.7505
15:18:33|1.7505
15:18:34|1.7512
15:18:35|1.7514
15:18:37|1.7514
15:18:37|1.7514
15:18:38|1.7509
15:18:39|1.7509
15:18:40|1.7509
15:18:41|1.7509
15:18:43|1.7509
15:18:44|1.7509
15:18:45|1.7509
15:18:46|1.7509
15:18:47|1.7509
15:18:48|1.7509
15:18:49|1.7512
15:18:50|1.7509
15:18:51|1.7509
15:18:52|1.7509
15:18:53|1.7509
15:18:54|1.7509
15:18:55|1.7509
15:18:56|1.7509
15:18:57|1.7499
15:18:58|1.7499
15:19:00|1.7499
15:19:01|1.7499
15:19:03|1.7499
15:19:05|1.7499
15:19:06|1.7499
15:19:06|1.7499
15:19:08|1.7499
15:19:09|1.7499
15:19:09|1.7499
15:19:10|1.7499
15:19:11|1.7499
15:19:12|1.7499
15:19:13|1.7499
15:19:15|1.7491
15:19:16|1.7491
15:19:18|1.7491
15:19:18|1.7491
15:19:20|1.7491
15:19:21|1.7491
15:19:22|1.7491
15:19:23|1.7491
15:19:24|1.7491
15:19:25|1.7491
15:19:26|1.7486
15:19:27|1.7486
15:19:28|1.7486
15:19:29|1.7508
15:19:30|1.7508
15:19:31|1.7508
15:19:32|1.7508
15:19:33|1.7508
15:19:34|1.7508
15:19:35|1.7508
15:19:36|1.7508
15:19:37|1.7508
15:19:38|1.7508
15:19:39|1.7508
15:19:40|1.7508
15:19:41|1.7486
15:19:42|1.7486
15:19:43|1.7486
15:19:44|1.7486
15:19:45|1.7486
15:19:46|1.7479
15:19:47|1.7479
15:19:48|1.7479
15:19:49|1.7479
15:19:50|1.7479
15:19:51|1.7479
15:19:52|1.7479
15:19:53|1.7479
15:19:54|1.7479
15:19:55|1.7479
15:19:56|1.7479
15:19:57|1.7479
15:19:58|1.7479
15:20:00|1.7479
15:20:01|1.7479
15:20:03|1.7479
15:20:03|1.7479
15:20:07|1.7479
15:20:07|1.7479
15:20:08|1.7479
15:20:10|1.7479
15:20:10|1.7479
15:20:11|1.7479
15:20:12|1.7479
15:20:13|1.7479
15:20:14|1.7479
15:20:15|1.7479
15:20:17|1.7479
15:20:18|1.7476
15:20:19|1.7476
15:20:20|1.7476
15:20:21|1.7476
15:20:22|1.7476
15:20:23|1.7476
15:20:24|1.7476
15:20:25|1.7476
15:20:26|1.7476
15:20:27|1.7476
15:20:28|1.7476
15:20:29|1.7474
15:20:30|1.7474
15:20:31|1.7474
15:20:32|1.7474
15:20:33|1.7474
15:20:34|1.7474
15:20:35|1.7474
15:20:36|1.7453
15:20:37|1.7449
15:20:38|1.7449
15:20:39|1.7449
15:20:40|1.7449
15:20:41|1.7449
15:20:42|1.7449
15:20:43|1.7449
15:20:44|1.7449
15:20:45|1.7449
15:20:46|1.7449
15:20:47|1.7449
15:20:48|1.7449
15:20:49|1.7449
15:20:50|1.7449
15:20:51|1.7449
15:20:52|1.7449
15:20:53|1.7449
15:20:54|1.7449
15:20:55|1.7449
15:20:56|1.7449
15:20:57|1.7449
15:20:58|1.7449
15:20:59|1.7449
15:21:01|1.7436
15:21:02|1.7426
15:21:04|1.7426
15:21:05|1.7426
15:21:06|1.7437
15:21:07|1.7437
15:21:08|1.7448
15:21:09|1.7448
15:21:10|1.7448
15:21:11|1.7448
15:21:12|1.7452
15:21:13|1.7461
15:21:14|1.7461
15:21:15|1.7461
15:21:16|1.7473
15:21:17|1.7473
15:21:18|1.7473
15:21:19|1.7475
15:21:20|1.7475
15:21:21|1.7475
15:21:22|1.7475
15:21:23|1.7475
15:21:24|1.7475
15:21:26|1.7475
15:21:26|1.7475
15:21:27|1.7475
15:21:28|1.7475
15:21:29|1.7499
15:21:30|1.7499
15:21:31|1.7499
15:21:32|1.7499
15:21:33|1.7499
15:21:34|1.7499
15:21:35|1.7499
15:21:36|1.7497
15:21:37|1.7497
15:21:38|1.7496
15:21:39|1.7496
15:21:40|1.7496
15:21:41|1.7484
15:21:42|1.7484
15:21:43|1.7484
15:21:44|1.7482
15:21:45|1.7482
15:21:46|1.7482
15:21:47|1.7493
15:21:48|1.7493
15:21:49|1.7493
15:21:50|1.7493
15:21:51|1.7493
15:21:52|1.7493
15:21:53|1.7493
15:21:54|1.7493
15:21:55|1.7493
15:21:56|1.7493
15:21:57|1.7493
15:21:58|1.7493
15:21:59|1.7493
15:22:00|1.7493
15:22:02|1.7488
15:22:04|1.7486
15:22:05|1.7491
15:22:07|1.7491
15:22:08|1.7491
15:22:09|1.7491
15:22:09|1.7491
15:22:10|1.7491
15:22:12|1.7495
15:22:12|1.7495
15:22:14|1.7495
15:22:14|1.7495
15:22:16|1.7495
15:22:17|1.7494
15:22:17|1.7494
15:22:19|1.7494
15:22:20|1.7494
15:22:20|1.7494
15:22:22|1.7494
15:22:23|1.7498
15:22:24|1.7498
15:22:24|1.7498
15:22:25|1.7498
15:22:26|1.7498
15:22:28|1.7498
15:22:28|1.7498
15:22:30|1.7498
15:22:30|1.7498
15:22:32|1.7498
15:22:32|1.7498
15:22:34|1.7498
15:22:34|1.7498
15:22:35|1.7498
15:22:37|1.7498
15:22:37|1.7498
15:22:40|1.7498
15:22:40|1.7498
15:22:42|1.7498
15:22:42|1.7498
15:22:43|1.7498
15:22:44|1.7498
15:22:45|1.7513
15:22:46|1.7513
15:22:47|1.7518
15:22:49|1.7519
15:22:50|1.7519
15:22:50|1.7519
15:22:52|1.7519
15:22:53|1.7519
15:22:54|1.7519
15:22:54|1.7519
15:22:55|1.7519
15:22:56|1.7519
15:22:58|1.7519
15:22:58|1.7519
15:23:00|1.7519
15:23:01|1.752
15:23:03|1.752
15:23:04|1.752
15:23:06|1.7528
15:23:06|1.7528
15:23:08|1.7528
15:23:09|1.7528
15:23:10|1.7528
15:23:11|1.753
15:23:12|1.753
15:23:13|1.7534
15:23:15|1.7534
15:23:16|1.7534
15:23:17|1.7534
15:23:18|1.7534
15:23:18|1.7534
15:23:20|1.7533
15:23:21|1.7524
15:23:22|1.7524
15:23:23|1.7524
15:23:24|1.7524
15:23:24|1.7524
15:23:26|1.7524
15:23:27|1.7524
15:23:28|1.7524
15:23:29|1.7524
15:23:30|1.7524
15:23:31|1.7524
15:23:32|1.7524
15:23:32|1.7524
15:23:34|1.7524
15:23:35|1.7524
15:23:35|1.7524
15:23:37|1.7524
15:23:38|1.7533
15:23:39|1.7529
15:23:39|1.7529
15:23:41|1.7529
15:23:41|1.7529
15:23:42|1.7529
15:23:44|1.7529
15:23:45|1.7533
15:23:46|1.7533
15:23:47|1.7535
15:23:48|1.7535
15:23:49|1.7535
15:23:49|1.7535
15:23:50|1.7537
15:23:52|1.7537
15:23:53|1.7544
15:23:53|1.754
15:23:55|1.7549
15:23:56|1.7549
15:23:56|1.7556
15:23:57|1.7556
15:23:59|1.7556
15:24:00|1.7556
15:24:01|1.7556
15:24:02|1.7556
15:24:04|1.7558
15:24:06|1.7558
15:24:07|1.7558
15:24:08|1.7558
15:24:09|1.7558
15:24:10|1.7558
15:24:12|1.7558
15:24:13|1.7558
15:24:14|1.7558
15:24:15|1.7558
15:24:16|1.7558
15:24:17|1.7558
15:24:18|1.7525
15:24:20|1.7516
15:24:21|1.7516
15:24:22|1.7516
15:24:23|1.7516
15:24:24|1.75
15:24:25|1.75
15:24:25|1.75
15:24:27|1.75
15:24:27|1.75
15:24:29|1.75
15:24:30|1.75
15:24:31|1.75
15:24:32|1.75
15:24:33|1.75
15:24:34|1.75
15:24:35|1.75
15:24:36|1.75
15:24:37|1.75
15:24:38|1.75
15:24:38|1.75
15:24:40|1.7506
15:24:41|1.7506
15:24:42|1.7506
15:24:43|1.7506
15:24:44|1.7506
15:24:45|1.7506
15:24:46|1.7506
15:24:47|1.7506
15:24:48|1.7506
15:24:49|1.7506
15:24:50|1.7506
15:24:51|1.7506
15:24:52|1.7506
15:24:52|1.7533
15:24:54|1.7533
15:24:54|1.7533
15:24:55|1.7533
15:24:57|1.7533
15:24:58|1.7533
15:24:59|1.7551
15:25:00|1.7551
15:25:01|1.7551
15:25:02|1.7542
15:25:02|1.7542
15:25:05|1.7529
15:25:07|1.7529
15:25:08|1.7529
15:25:09|1.7529
15:25:10|1.7529
15:25:11|1.7529
15:25:12|1.7506
15:25:14|1.7506
15:25:15|1.7506
15:25:15|1.7506
15:25:17|1.75
15:25:18|1.75
15:25:19|1.75
15:25:20|1.75
15:25:21|1.7493
15:25:22|1.7491
15:25:23|1.7491
15:25:24|1.7491
15:25:25|1.7491
15:25:26|1.7491
15:25:26|1.7491
15:25:28|1.7491
15:25:29|1.7491
15:25:30|1.7484
15:25:31|1.7484
15:25:32|1.7484
15:25:33|1.7484
15:25:34|1.7482
15:25:34|1.7482
15:25:36|1.7482
15:25:37|1.748
15:25:38|1.748
15:25:39|1.748
15:25:40|1.748
15:25:41|1.748
15:25:42|1.748
15:25:43|1.7476
15:25:44|1.7476
15:25:45|1.7476
15:25:46|1.7476
15:25:47|1.7476
15:25:48|1.7453
15:25:49|1.7453
15:25:50|1.7453
15:25:51|1.7453
15:25:52|1.7453
15:25:52|1.7453
15:25:53|1.7453
15:25:54|1.7453
15:25:55|1.7448
15:25:57|1.7446
15:25:57|1.7446
15:25:59|1.7446
15:26:00|1.7446
15:26:01|1.7446
15:26:02|1.7449
15:26:02|1.7449
15:26:04|1.7449
15:26:06|1.7442
15:26:08|1.7442
15:26:09|1.7442
15:26:10|1.7442
15:26:11|1.7442
15:26:12|1.7442
15:26:13|1.7442
15:26:14|1.7442
15:26:16|1.7441
15:26:17|1.7441
15:26:18|1.7448
15:26:19|1.7448
15:26:20|1.7438
15:26:21|1.7438
15:26:22|1.7438
15:26:23|1.7438
15:26:24|1.7438
15:26:25|1.7438
15:26:26|1.7438
15:26:27|1.7438
15:26:28|1.7429
15:26:29|1.7429
15:26:30|1.7424
15:26:31|1.7422
15:26:32|1.7417
15:26:33|1.7409
15:26:34|1.7409
15:26:35|1.7421
15:26:36|1.74
15:26:37|1.74
15:26:38|1.7408
15:26:39|1.7389
15:26:40|1.7394
15:26:42|1.7394
15:26:43|1.7387
15:26:44|1.7388
15:26:44|1.7383
15:26:46|1.7398
15:26:47|1.7409
15:26:48|1.7409
15:26:48|1.7411
15:26:50|1.7411
15:26:50|1.7411
15:26:52|1.7408
15:26:52|1.7408
15:26:54|1.7402
15:26:55|1.7402
15:26:56|1.7402
15:26:57|1.7402
15:26:58|1.7402
15:26:59|1.7402
15:27:00|1.7402
15:27:01|1.7401
15:27:02|1.7401
15:27:03|1.7401
15:27:04|1.7401
15:27:05|1.7401
15:27:07|1.7391
15:27:08|1.7386
15:27:09|1.7378
15:27:09|1.7377
15:27:12|1.7377
15:27:12|1.7377
15:27:14|1.7377
15:27:15|1.7377
15:27:16|1.7378
15:27:17|1.7378
15:27:18|1.7378
15:27:19|1.7378
15:27:20|1.7378
15:27:21|1.7378
15:27:22|1.7384
15:27:23|1.7372
15:27:24|1.7367
15:27:25|1.7367
15:27:26|1.7367
15:27:27|1.7373
15:27:28|1.7362
15:27:29|1.7362
15:27:30|1.7362
15:27:31|1.7362
15:27:32|1.7362
15:27:33|1.7362
15:27:35|1.7359
15:27:36|1.7359
15:27:37|1.7353
15:27:38|1.7353
15:27:39|1.7353
15:27:40|1.7356
15:27:41|1.7356
15:27:42|1.7356
15:27:43|1.7356
15:27:45|1.7354
15:27:46|1.7354
15:27:47|1.7349
15:27:48|1.7344
15:27:49|1.7337
15:27:49|1.7337
15:27:51|1.7337
15:27:52|1.7337
15:27:53|1.7323
15:27:54|1.7323
15:27:55|1.7323
15:27:56|1.7323
15:27:58|1.7329
15:27:58|1.732
15:27:59|1.7323
15:28:00|1.7321
15:28:01|1.7322
15:28:02|1.7322
15:28:03|1.7322
15:28:05|1.7322
15:28:05|1.7309
15:28:08|1.7322
15:28:09|1.7319
15:28:09|1.7321
15:28:11|1.7321
15:28:12|1.7322
15:28:13|1.7322
15:28:15|1.7322
15:28:15|1.7322
15:28:16|1.7322
15:28:18|1.733
15:28:19|1.733
15:28:20|1.733
15:28:21|1.733
15:28:22|1.733
15:28:23|1.733
15:28:24|1.733
15:28:25|1.733
15:28:26|1.733
15:28:27|1.733
15:28:29|1.733
15:28:30|1.7342
15:28:30|1.7342
15:28:32|1.7342
15:28:33|1.7342
15:28:34|1.7342
15:28:35|1.7342
15:28:36|1.7342
15:28:37|1.7342
15:28:38|1.7344
15:28:39|1.7344
15:28:40|1.7344
15:28:41|1.7344
15:28:42|1.7344
15:28:43|1.7344
15:28:44|1.7344
15:28:44|1.7344
15:28:46|1.7344
15:28:47|1.7344
15:28:48|1.7344
15:28:49|1.7344
15:28:50|1.7344
15:28:51|1.7344
15:28:51|1.7344
15:28:53|1.7344
15:28:53|1.735
15:28:55|1.735
15:28:55|1.735
15:28:57|1.735
15:28:58|1.735
15:28:59|1.735
15:29:00|1.735
15:29:01|1.7353
15:29:03|1.7353
15:29:04|1.7353
15:29:05|1.7353
15:29:05|1.7353
15:29:06|1.7353
15:29:09|1.7353
15:29:11|1.7353
15:29:12|1.7361
15:29:13|1.7361
15:29:13|1.7361
15:29:14|1.7361
15:29:15|1.7361
15:29:16|1.7361
15:29:17|1.7334
15:29:18|1.7334
15:29:20|1.7334
15:29:20|1.7334
15:29:21|1.7334
15:29:23|1.7334
15:29:23|1.7334
15:29:24|1.7335
15:29:25|1.7335
15:29:26|1.7335
15:29:28|1.7335
15:29:28|1.7335
15:29:29|1.7335
15:29:31|1.7335
15:29:32|1.7335
15:29:33|1.7335
15:29:34|1.7335
15:29:35|1.7335
15:29:36|1.7335
15:29:37|1.7335
15:29:38|1.733
15:29:39|1.733
15:29:40|1.733
15:29:42|1.733
15:29:42|1.733
15:29:43|1.733
15:29:44|1.733
15:29:45|1.733
15:29:46|1.733
15:29:47|1.733
15:29:48|1.733
15:29:49|1.7334
15:29:50|1.7334
15:29:51|1.7334
15:29:52|1.7334
15:29:53|1.7334
15:29:54|1.7334
15:29:55|1.7334
15:29:56|1.7334
15:29:57|1.7334
15:29:58|1.7335
15:29:59|1.7333
15:30:00|1.7333
15:30:01|1.7333
15:30:02|1.7333
15:30:03|1.7333
15:30:04|1.7333
15:30:05|1.7333
15:30:06|1.7333
15:30:07|1.7333
15:30:09|1.7337
15:30:11|1.7328
15:30:13|1.7321
15:30:14|1.7321
15:30:14|1.7321
15:30:16|1.7321
15:30:18|1.7321
15:30:18|1.7321
15:30:19|1.7312
15:30:22|1.7312
15:30:22|1.7312
15:30:23|1.7319
15:30:24|1.7319
15:30:26|1.7319
15:30:26|1.7329
15:30:27|1.7329
15:30:28|1.7329
15:30:29|1.7329
15:30:31|1.7329
15:30:31|1.7329
15:30:32|1.7329
15:30:33|1.7329
15:30:34|1.7329
15:30:36|1.7329
15:30:36|1.7329
15:30:38|1.7329
15:30:38|1.7329
15:30:40|1.7329
15:30:40|1.7329
15:30:42|1.7329
15:30:42|1.7329
15:30:44|1.7329
15:30:44|1.7316
15:30:45|1.7328
15:30:46|1.7328
15:30:47|1.7317
15:30:48|1.7317
15:30:49|1.7317
15:30:50|1.7317
15:30:51|1.7315
15:30:52|1.7315
15:30:53|1.7315
15:30:54|1.7315
15:30:55|1.7315
15:30:56|1.7315
15:30:57|1.7315
15:30:58|1.7315
15:30:59|1.7315
15:31:00|1.7315
15:31:01|1.7315
15:31:02|1.7315
15:31:03|1.7315
15:31:04|1.7315
15:31:05|1.7315
15:31:06|1.7339
15:31:07|1.7339
15:31:08|1.7339
15:31:10|1.7339
15:31:12|1.7339
15:31:14|1.7345
15:31:14|1.7342
15:31:16|1.7338
15:31:17|1.7338
15:31:19|1.7338
15:31:19|1.7328
15:31:20|1.7328
15:31:22|1.7328
15:31:22|1.7328
15:31:24|1.7328
15:31:25|1.7328
15:31:26|1.7328
15:31:27|1.7328
15:31:28|1.7328
15:31:29|1.7328
15:31:29|1.7328
15:31:31|1.7328
15:31:32|1.7328
15:31:33|1.7328
15:31:33|1.7328
15:31:34|1.7328
15:31:36|1.7328
15:31:36|1.7328
15:31:38|1.7329
15:31:38|1.7329
15:31:39|1.7329
15:31:41|1.7329
15:31:42|1.7329
15:31:42|1.7329
15:31:44|1.7328
15:31:44|1.7328
15:31:45|1.7328
15:31:46|1.7328
15:31:47|1.7328
15:31:48|1.7328
15:31:50|1.7328
15:31:50|1.7328
15:31:51|1.7328
15:31:52|1.7328
15:31:54|1.7328
15:31:55|1.7328
15:31:55|1.7328
15:31:56|1.7328
15:31:57|1.7328
15:31:58|1.7328
15:32:00|1.7328
15:32:01|1.7328
15:32:01|1.7344
15:32:02|1.7344
15:32:03|1.7344
15:32:04|1.7344
15:32:05|1.7344
15:32:06|1.7344
15:32:07|1.7344
15:32:09|1.7344
15:32:10|1.7339
15:32:12|1.7323
15:32:14|1.7323
15:32:15|1.7323
15:32:16|1.7323
15:32:17|1.7323
15:32:18|1.7316
15:32:19|1.7316
15:32:20|1.7316
15:32:21|1.7316
15:32:22|1.7316
15:32:23|1.7316
15:32:24|1.7316
15:32:25|1.7316
15:32:26|1.7316
15:32:27|1.7316
15:32:28|1.7316
15:32:29|1.7316
15:32:30|1.7305
15:32:31|1.7303
15:32:32|1.7303
15:32:33|1.7303
15:32:34|1.7303
15:32:36|1.7303
15:32:37|1.7303
15:32:38|1.7295
15:32:39|1.7295
15:32:40|1.7282
15:32:41|1.7285
15:32:42|1.7294
15:32:43|1.7294
15:32:43|1.7294
15:32:45|1.7294
15:32:46|1.7294
15:32:46|1.7294
15:32:48|1.7297
15:32:49|1.7297
15:32:50|1.7297
15:32:50|1.7304
15:32:52|1.7304
15:32:53|1.7304
15:32:54|1.7304
15:32:55|1.7304
15:32:56|1.7304
15:32:57|1.7326
15:32:57|1.7326
15:32:59|1.7326
15:32:59|1.7326
15:33:01|1.7321
15:33:01|1.7321
15:33:02|1.7321
15:33:04|1.7321
15:33:04|1.7321
15:33:06|1.7321
15:33:06|1.7321
15:33:08|1.7321
15:33:09|1.7321
15:33:11|1.7324
15:33:13|1.7335
15:33:14|1.7335
15:33:15|1.7339
15:33:17|1.7339
15:33:18|1.7339
15:33:19|1.7339
15:33:20|1.7324
15:33:21|1.7324
15:33:22|1.7324
15:33:23|1.7324
15:33:24|1.7324
15:33:24|1.7324
15:33:26|1.7323
15:33:27|1.7323
15:33:28|1.7323
15:33:28|1.7323
15:33:30|1.7323
15:33:30|1.7323
15:33:32|1.7323
15:33:33|1.7323
15:33:34|1.7323
15:33:35|1.7323
15:33:36|1.7323
15:33:37|1.7314
15:33:37|1.7314
15:33:39|1.7314
15:33:40|1.7314
15:33:41|1.7314
15:33:42|1.7314
15:33:43|1.7314
15:33:44|1.7314
15:33:46|1.7314
15:33:46|1.7323
15:33:47|1.7333
15:33:48|1.7333
15:33:49|1.7333
15:33:50|1.7333
15:33:51|1.7333
15:33:52|1.7333
15:33:54|1.7333
15:33:54|1.7333
15:33:56|1.7333
15:33:57|1.7347
15:33:57|1.7347
15:33:58|1.7355
15:33:59|1.7358
15:34:01|1.7359
15:34:02|1.7359
15:34:03|1.7359
15:34:03|1.7354
15:34:05|1.7354
15:34:05|1.7354
15:34:06|1.7354
15:34:07|1.7354
15:34:08|1.7354
15:34:10|1.7354
15:34:10|1.7354
15:34:11|1.736
15:34:12|1.736
15:34:15|1.736
15:34:16|1.7364
15:34:18|1.7364
15:34:18|1.7364
15:34:20|1.7364
15:34:21|1.7364
15:34:22|1.7364
15:34:23|1.7364
15:34:24|1.7364
15:34:25|1.736
15:34:26|1.736
15:34:27|1.736
15:34:28|1.736
15:34:29|1.736
15:34:30|1.736
15:34:31|1.736
15:34:32|1.736
15:34:33|1.736
15:34:34|1.736
15:34:35|1.7368
15:34:36|1.7368
15:34:37|1.7368
15:34:38|1.7368
15:34:39|1.7374
15:34:40|1.7374
15:34:41|1.7374
15:34:42|1.7374
15:34:43|1.7374
15:34:44|1.7354
15:34:45|1.7375
15:34:46|1.7375
15:34:47|1.7375
15:34:48|1.7375
15:34:50|1.7375
15:34:50|1.7368
15:34:51|1.7368
15:34:52|1.7368
15:34:53|1.7378
15:34:54|1.7378
15:34:55|1.7378
15:34:56|1.7381
15:34:57|1.7387
15:34:59|1.7384
15:34:59|1.7384
15:35:00|1.7388
15:35:02|1.7388
15:35:03|1.7394
15:35:04|1.7396
15:35:04|1.7397
15:35:05|1.7403
15:35:06|1.7403
15:35:08|1.7403
15:35:08|1.7403
15:35:09|1.7403
15:35:10|1.7403
15:35:11|1.7403
15:35:12|1.7403
15:35:15|1.7403
15:35:16|1.7403
15:35:17|1.7403
15:35:18|1.7407
15:35:19|1.74
15:35:20|1.74
15:35:21|1.74
15:35:23|1.7411
15:35:24|1.7412
15:35:25|1.7412
15:35:27|1.7412
15:35:28|1.7414
15:35:29|1.7414
15:35:31|1.7417
15:35:31|1.7417
15:35:33|1.7417
15:35:33|1.7423
15:35:35|1.7423
15:35:35|1.7423
15:35:37|1.7423
15:35:37|1.7423
15:35:38|1.7423
15:35:40|1.7423
15:35:40|1.7423
15:35:42|1.7422
15:35:42|1.7422
15:35:43|1.7427
15:35:45|1.7438
15:35:45|1.7438
15:35:46|1.7439
15:35:47|1.7447
15:35:48|1.7447
15:35:50|1.7448
15:35:50|1.7448
15:35:51|1.7446
15:35:52|1.7446
15:35:53|1.7438
15:35:54|1.7438
15:35:56|1.7438
15:35:56|1.7438
15:35:58|1.7438
15:35:58|1.7438
15:35:59|1.7438
15:36:00|1.7438
15:36:01|1.7438
15:36:03|1.7438
15:36:04|1.7438
15:36:04|1.7432
15:36:06|1.7432
15:36:07|1.7432
15:36:08|1.7432
15:36:09|1.7432
15:36:09|1.7432
15:36:10|1.7432
15:36:11|1.7432
15:36:13|1.7432
15:36:14|1.7432
15:36:16|1.7432
15:36:17|1.7432
15:36:18|1.7432
15:36:20|1.7432
15:36:21|1.7432
15:36:23|1.7432
15:36:24|1.7432
15:36:25|1.7432
15:36:25|1.7445
15:36:28|1.7445
15:36:28|1.7445
15:36:29|1.7445
15:36:30|1.7449
15:36:31|1.7448
15:36:32|1.7448
15:36:33|1.7448
15:36:34|1.7448
15:36:36|1.7441
15:36:36|1.7441
15:36:37|1.7441
15:36:39|1.7441
15:36:40|1.7441
15:36:40|1.7441
15:36:42|1.7441
15:36:43|1.7441
15:36:45|1.7448
15:36:45|1.7448
15:36:47|1.7448
15:36:48|1.745
15:36:49|1.745
15:36:49|1.745
15:36:50|1.745
15:36:52|1.7453
15:36:53|1.7453
15:36:53|1.7453
15:36:55|1.7453
15:36:55|1.7453
15:36:56|1.7448
15:36:57|1.7448
15:36:59|1.7448
15:36:59|1.7448
15:37:01|1.7448
15:37:01|1.7448
15:37:02|1.7448
15:37:03|1.7448
15:37:04|1.7448
15:37:06|1.7448
15:37:07|1.744
15:37:07|1.7429
15:37:08|1.7429
15:37:09|1.7429
15:37:10|1.7425
15:37:12|1.7417
15:37:12|1.7417
15:37:14|1.7417
15:37:14|1.7417
15:37:17|1.7417
15:37:18|1.7417
15:37:20|1.7417
15:37:21|1.7417
15:37:22|1.7417
15:37:23|1.7417
15:37:24|1.7417
15:37:25|1.7417
15:37:26|1.7417
15:37:27|1.7417
15:37:28|1.7417
15:37:29|1.7421
15:37:30|1.7421
15:37:31|1.7421
15:37:32|1.7421
15:37:34|1.7421
15:37:35|1.7421
15:37:36|1.7421
15:37:37|1.7421
15:37:38|1.7421
15:37:39|1.7421
15:37:40|1.7421
15:37:41|1.7421
15:37:42|1.7421
15:37:43|1.7421
15:37:44|1.7421
15:37:45|1.7421
15:37:45|1.7421
15:37:46|1.7421
15:37:47|1.7421
15:37:49|1.7421
15:37:49|1.7421
15:37:51|1.7421
15:37:51|1.7421
15:37:53|1.7421
15:37:54|1.7421
15:37:54|1.7421
15:37:55|1.7421
15:37:56|1.7421
15:37:57|1.7421
15:37:59|1.7421
15:38:00|1.7421
15:38:01|1.7421
15:38:02|1.7421
15:38:03|1.7421
15:38:04|1.7421
15:38:05|1.7421
15:38:06|1.7421
15:38:06|1.7421
15:38:08|1.7421
15:38:09|1.7421
15:38:10|1.7421
15:38:10|1.7421
15:38:12|1.7421
15:38:13|1.7421
15:38:13|1.7421
15:38:15|1.7421
15:38:15|1.7417
15:38:18|1.7417
15:38:20|1.7429
15:38:21|1.7429
15:38:22|1.7429
15:38:23|1.7429
15:38:24|1.7429
15:38:26|1.7429
15:38:27|1.7429
15:38:28|1.7429
15:38:29|1.7429
15:38:30|1.7429
15:38:31|1.7429
15:38:32|1.7429
15:38:33|1.7429
15:38:34|1.7429
15:38:35|1.7429
15:38:36|1.7429
15:38:37|1.7429
15:38:38|1.7429
15:38:39|1.7429
15:38:40|1.7429
15:38:41|1.7429
15:38:42|1.7429
15:38:43|1.7429
15:38:44|1.7429
15:38:45|1.7429
15:38:46|1.7429
15:38:47|1.7429
15:38:48|1.7429
15:38:49|1.7429
15:38:50|1.7429
15:38:51|1.7429
15:38:52|1.7424
15:38:53|1.7424
15:38:54|1.7424
15:38:55|1.7424
15:38:56|1.7424
15:38:57|1.7412
15:38:58|1.7412
15:38:59|1.7412
15:39:00|1.7412
15:39:01|1.7412
15:39:02|1.7412
15:39:03|1.7412
15:39:04|1.7412
15:39:05|1.7412
15:39:06|1.7414
15:39:07|1.7414
15:39:08|1.7414
15:39:09|1.7414
15:39:10|1.7414
15:39:11|1.7414
15:39:12|1.7414
15:39:13|1.7417
15:39:14|1.7415
15:39:15|1.7415
15:39:16|1.7415
15:39:17|1.7415
15:39:19|1.7415
15:39:21|1.7415
15:39:23|1.7423
15:39:23|1.7424
15:39:24|1.7424
15:39:25|1.7424
15:39:26|1.7424
15:39:27|1.7424
15:39:29|1.7435
15:39:29|1.7435
15:39:31|1.7442
15:39:32|1.7442
15:39:34|1.7442
15:39:35|1.7442
15:39:36|1.7442
15:39:37|1.7442
15:39:37|1.7442
15:39:38|1.7442
15:39:40|1.7442
15:39:40|1.745
15:39:42|1.7454
15:39:43|1.7454
15:39:44|1.7454
15:39:45|1.7454
15:39:46|1.7454
15:39:47|1.7454
15:39:48|1.7451
15:39:49|1.7451
15:39:49|1.7451
15:39:51|1.7451
15:39:52|1.7451
15:39:53|1.7451
15:39:54|1.7451
15:39:55|1.7451
15:39:56|1.7451
15:39:57|1.7451
15:39:58|1.7451
15:39:59|1.7451
15:40:00|1.7451
15:40:01|1.7451
15:40:02|1.7451
15:40:03|1.7451
15:40:04|1.7451
15:40:05|1.7451
15:40:06|1.7451
15:40:07|1.7451
15:40:08|1.7451
15:40:09|1.7451
15:40:10|1.7451
15:40:11|1.7451
15:40:12|1.7451
15:40:13|1.7451
15:40:14|1.7451
15:40:15|1.7451
15:40:16|1.7451
15:40:17|1.7451
15:40:18|1.7451
15:40:20|1.7451
15:40:22|1.7451
15:40:22|1.7451
15:40:24|1.7451
15:40:25|1.7451
15:40:26|1.7451
15:40:26|1.7451
15:40:28|1.7451
15:40:29|1.7451
15:40:29|1.7449
15:40:31|1.7449
15:40:32|1.7434
15:40:32|1.7434
15:40:33|1.7434
15:40:36|1.7434
15:40:36|1.7434
15:40:37|1.7434
15:40:38|1.7434
15:40:40|1.7434
15:40:40|1.7441
15:40:41|1.7441
15:40:42|1.7441
15:40:43|1.7441
15:40:45|1.7441
15:40:46|1.7441
15:40:47|1.7441
15:40:47|1.7441
15:40:48|1.7441
15:40:50|1.7441
15:40:51|1.7441
15:40:52|1.7441
15:40:53|1.7441
15:40:53|1.7441
15:40:56|1.7441
15:40:56|1.7441
15:40:57|1.7441
15:40:58|1.7441
15:40:59|1.7441
15:41:00|1.7441
15:41:01|1.7441
15:41:02|1.7441
15:41:03|1.7441
15:41:04|1.7441
15:41:06|1.7441
15:41:06|1.7441
15:41:07|1.7441
15:41:08|1.7441
15:41:09|1.7441
15:41:10|1.7441
15:41:11|1.7441
15:41:12|1.7441
15:41:13|1.7451
15:41:14|1.7451
15:41:15|1.7451
15:41:16|1.7448
15:41:17|1.7448
15:41:18|1.7448
15:41:20|1.7448
15:41:22|1.7441
15:41:24|1.7441
15:41:25|1.7426
15:41:26|1.7426
15:41:26|1.7426
15:41:29|1.7426
15:41:29|1.7426
15:41:30|1.7426
15:41:31|1.7426
15:41:33|1.7426
15:41:33|1.7425
15:41:35|1.7425
15:41:35|1.7425
15:41:36|1.7425
15:41:37|1.7425
15:41:39|1.7425
15:41:39|1.7425
15:41:40|1.743
15:41:41|1.743
15:41:42|1.743
15:41:43|1.743
15:41:45|1.743
15:41:45|1.743
15:41:46|1.743
15:41:47|1.743
15:41:48|1.743
15:41:50|1.743
15:41:51|1.743
15:41:52|1.743
15:41:52|1.743
15:41:53|1.7428
15:41:55|1.7428
15:41:55|1.7428
15:41:56|1.7459
15:41:57|1.7459
15:41:58|1.7459
15:41:59|1.7459
15:42:00|1.7459
15:42:02|1.7453
15:42:03|1.7453
15:42:03|1.7453
15:42:05|1.7453
15:42:05|1.7453
15:42:06|1.7453
15:42:08|1.7462
15:42:08|1.7462
15:42:09|1.7462
15:42:10|1.7462
15:42:12|1.7462
15:42:12|1.7462
15:42:13|1.7462
15:42:14|1.7462
15:42:16|1.7462
15:42:16|1.7461
15:42:18|1.7461
15:42:19|1.7462
15:42:19|1.7462
15:42:22|1.7462
15:42:22|1.7466
15:42:23|1.7472
15:42:25|1.7475
15:42:27|1.7475
15:42:29|1.7482
15:42:30|1.7483
15:42:32|1.7485
15:42:32|1.7485
15:42:33|1.7485
15:42:34|1.7485
15:42:35|1.7485
15:42:37|1.7485
15:42:37|1.7485
15:42:39|1.7485
15:42:40|1.7485
15:42:41|1.7485
15:42:42|1.7485
15:42:43|1.7485
15:42:44|1.7485
15:42:45|1.7485
15:42:46|1.7485
15:42:47|1.7485
15:42:48|1.7485
15:42:49|1.7485
15:42:50|1.7485
15:42:51|1.7485
15:42:52|1.7485
15:42:53|1.7485
15:42:54|1.7485
15:42:55|1.7485
15:42:57|1.7476
15:42:58|1.7476
15:42:58|1.7476
15:43:00|1.7476
15:43:02|1.7476
15:43:02|1.7476
15:43:03|1.7476
15:43:04|1.7476
15:43:06|1.7476
15:43:06|1.7476
15:43:08|1.7476
15:43:08|1.7476
15:43:09|1.7476
15:43:10|1.7476
15:43:11|1.7476
15:43:12|1.7476
15:43:13|1.7476
15:43:14|1.7476
15:43:16|1.7476
15:43:16|1.7476
15:43:18|1.7476
15:43:18|1.7476
15:43:19|1.7476
15:43:20|1.7476
15:43:23|1.7476
15:43:23|1.7478
15:43:25|1.7478
15:43:26|1.7478
15:43:27|1.7478
15:43:28|1.7478
15:43:29|1.7478
15:43:30|1.7478
15:43:31|1.7478
15:43:32|1.7478
15:43:33|1.7478
15:43:34|1.7478
15:43:35|1.7471
15:43:36|1.7471
15:43:37|1.7471
15:43:38|1.7471
15:43:39|1.7471
15:43:40|1.7471
15:43:41|1.7471
15:43:42|1.7471
15:43:43|1.7471
15:43:44|1.7471
15:43:45|1.7471
15:43:46|1.7471
15:43:47|1.7471
15:43:48|1.7471
15:43:49|1.7471
15:43:50|1.7471
15:43:51|1.7485
15:43:52|1.7485
15:43:53|1.7485
15:43:54|1.7485
15:43:55|1.7476
15:43:56|1.7476
15:43:57|1.7476
15:43:58|1.7476
15:43:59|1.7476
15:44:00|1.7476
15:44:01|1.7476
15:44:02|1.7476
15:44:03|1.7476
15:44:04|1.7476
15:44:05|1.7486
15:44:06|1.7486
15:44:07|1.7486
15:44:08|1.7486
15:44:09|1.7486
15:44:10|1.7486
15:44:11|1.7486
15:44:12|1.7486
15:44:13|1.7486
15:44:14|1.7486
15:44:15|1.7486
15:44:16|1.7486
15:44:17|1.7486
15:44:18|1.7486
15:44:20|1.7486
15:44:20|1.7486
15:44:21|1.7492
15:44:23|1.749
15:44:25|1.749
15:44:27|1.749
15:44:28|1.749
15:44:29|1.7497
15:44:29|1.7497
15:44:32|1.7497
15:44:32|1.7497
15:44:33|1.7497
15:44:34|1.7497
15:44:35|1.7497
15:44:37|1.7497
15:44:37|1.7497
15:44:39|1.7497
15:44:39|1.7497
15:44:40|1.7497
15:44:41|1.7497
15:44:42|1.7497
15:44:43|1.7497
15:44:44|1.7497
15:44:45|1.7497
15:44:47|1.7497
15:44:47|1.7497
15:44:48|1.7497
15:44:50|1.7497
15:44:51|1.7497
15:44:51|1.7497
15:44:53|1.7497
15:44:53|1.7497
15:44:54|1.7497
15:44:55|1.7497
15:44:56|1.7497
15:44:58|1.7497
15:44:58|1.7497
15:45:00|1.7497
15:45:01|1.7497
15:45:01|1.7497
15:45:03|1.7497
15:45:04|1.7497
15:45:06|1.7504
15:45:06|1.7504
15:45:07|1.7504
15:45:08|1.7504
15:45:09|1.7504
15:45:10|1.7505
15:45:11|1.7505
15:45:12|1.7506
15:45:13|1.7506
15:45:14|1.7506
15:45:15|1.7509
15:45:16|1.7509
15:45:17|1.7505
15:45:19|1.7505
15:45:19|1.7505
15:45:20|1.7509
15:45:21|1.7509
15:45:22|1.7509
15:45:24|1.7508
15:45:26|1.7508
15:45:28|1.7508
15:45:30|1.7508
15:45:31|1.7508
15:45:32|1.7508
15:45:33|1.7508
15:45:34|1.7508
15:45:34|1.7508
15:45:36|1.7508
15:45:37|1.7508
15:45:37|1.7508
15:45:39|1.7505
15:45:40|1.7505
15:45:41|1.7505
15:45:42|1.7505
15:45:42|1.7505
15:45:44|1.7505
15:45:45|1.7505
15:45:46|1.7505
15:45:47|1.7505
15:45:48|1.7505
15:45:49|1.7505
15:45:50|1.7505
15:45:51|1.7505
15:45:52|1.7505
15:45:53|1.7505
15:45:54|1.7505
15:45:54|1.7514
15:45:56|1.7514
15:45:57|1.7514
15:45:58|1.7514
15:45:59|1.7514
15:46:00|1.7514
15:46:00|1.7514
15:46:01|1.752
15:46:03|1.752
15:46:04|1.752
15:46:05|1.752
15:46:05|1.752
15:46:07|1.752
15:46:08|1.752
15:46:09|1.752
15:46:10|1.752
15:46:11|1.752
15:46:11|1.752
15:46:13|1.752
15:46:14|1.752
15:46:14|1.752
15:46:16|1.752
15:46:17|1.752
15:46:18|1.752
15:46:18|1.752
15:46:20|1.7508
15:46:21|1.7508
15:46:21|1.7508
15:46:22|1.7508
15:46:24|1.7506
15:46:26|1.7506
15:46:27|1.7506
15:46:29|1.7506
15:46:30|1.7506
15:46:32|1.7506
15:46:33|1.7506
15:46:34|1.751
15:46:35|1.751
15:46:36|1.751
15:46:38|1.751
15:46:39|1.751
15:46:40|1.7518
15:46:41|1.7518
15:46:42|1.7518
15:46:43|1.7518
15:46:44|1.7518
15:46:45|1.752
15:46:47|1.752
15:46:47|1.7521
15:46:49|1.7521
15:46:50|1.7521
15:46:51|1.7521
15:46:53|1.7521
15:46:53|1.7521
15:46:54|1.7521
15:46:56|1.7521
15:46:56|1.7521
15:46:57|1.7521
15:46:58|1.7521
15:46:59|1.7521
15:47:00|1.7521
15:47:02|1.7521
15:47:02|1.7521
15:47:03|1.7521
15:47:04|1.7521
15:47:05|1.7521
15:47:06|1.7522
15:47:07|1.7522
15:47:08|1.7522
15:47:09|1.7522
15:47:10|1.7522
15:47:11|1.7522
15:47:12|1.7522
15:47:13|1.7522
15:47:14|1.7522
15:47:15|1.7522
15:47:16|1.7522
15:47:17|1.7514
15:47:18|1.7506
15:47:19|1.7507
15:47:20|1.7507
15:47:21|1.7503
15:47:22|1.7503
15:47:23|1.7503
15:47:24|1.7503
15:47:26|1.7486
15:47:28|1.7482
15:47:29|1.7482
15:47:30|1.7482
15:47:31|1.7482
15:47:32|1.7482
15:47:33|1.7482
15:47:35|1.7482
15:47:37|1.7482
15:47:37|1.7482
15:47:39|1.7486
15:47:40|1.7483
15:47:41|1.7483
15:47:41|1.7483
15:47:42|1.7485
15:47:43|1.7485
15:47:45|1.7485
15:47:46|1.7485
15:47:47|1.7485
15:47:47|1.7485
15:47:48|1.7485
15:47:50|1.7485
15:47:50|1.7485
15:47:52|1.7485
15:47:52|1.7485
15:47:53|1.7485
15:47:54|1.7485
15:47:55|1.7485
15:47:58|1.7485
15:47:58|1.7485
15:47:59|1.7485
15:48:00|1.7485
15:48:01|1.7485
15:48:02|1.7485
15:48:03|1.7485
15:48:04|1.7485
15:48:05|1.7485
15:48:07|1.7485
15:48:07|1.7485
15:48:09|1.7485
15:48:10|1.7485
15:48:11|1.7485
15:48:12|1.7485
15:48:13|1.7485
15:48:14|1.7485
15:48:14|1.7485
15:48:16|1.7485
15:48:17|1.7485
15:48:17|1.7485
15:48:18|1.7485
15:48:19|1.7485
15:48:20|1.7485
15:48:21|1.7485
15:48:23|1.7485
15:48:23|1.7485
15:48:24|1.7495
15:48:26|1.7495
15:48:28|1.7495
15:48:29|1.7495
15:48:31|1.7495
15:48:32|1.7495
15:48:33|1.7495
15:48:35|1.7495
15:48:36|1.7495
15:48:38|1.7495
15:48:40|1.7495
15:48:40|1.7495
15:48:41|1.7495
15:48:42|1.7495
15:48:43|1.7495
15:48:44|1.7495
15:48:45|1.7495
15:48:46|1.7495
15:48:47|1.7495
15:48:48|1.7495
15:48:49|1.7495
15:48:50|1.7495
15:48:51|1.7495
15:48:52|1.7495
15:48:53|1.7495
15:48:54|1.7495
15:48:55|1.7495
15:48:56|1.7495
15:48:58|1.7495
15:48:58|1.7495
15:49:00|1.7495
15:49:01|1.7495
15:49:01|1.7495
15:49:03|1.7495
15:49:03|1.7495
15:49:04|1.7495
15:49:05|1.7495
15:49:07|1.7495
15:49:07|1.7495
15:49:08|1.7495
15:49:10|1.7495
15:49:11|1.7495
15:49:11|1.7495
15:49:12|1.7495
15:49:14|1.7495
15:49:15|1.7495
15:49:15|1.7495
15:49:16|1.7495
15:49:18|1.7495
15:49:19|1.7495
15:49:20|1.7495
15:49:20|1.7495
15:49:22|1.7495
15:49:22|1.7495
15:49:23|1.7494
15:49:24|1.7494
15:49:26|1.7494
15:49:27|1.7494
15:49:29|1.7494
15:49:31|1.7494
15:49:32|1.7494
15:49:33|1.7494
15:49:34|1.7494
15:49:36|1.7494
15:49:37|1.7494
15:49:37|1.7494
15:49:39|1.7518
15:49:40|1.7518
15:49:40|1.7518
15:49:41|1.7518
15:49:43|1.7518
15:49:44|1.7549
15:49:45|1.7549
15:49:46|1.7549
15:49:47|1.755
15:49:48|1.7552
15:49:49|1.7552
15:49:50|1.7552
15:49:51|1.7549
15:49:52|1.7549
15:49:53|1.7549
15:49:54|1.7549
15:49:54|1.7549
15:49:55|1.7549
15:49:56|1.7549
15:49:58|1.7549
15:49:58|1.7549
15:50:00|1.7549
15:50:01|1.7549
15:50:02|1.7549
15:50:03|1.7549
15:50:04|1.7549
15:50:05|1.7549
15:50:05|1.7549
15:50:06|1.7549
15:50:08|1.7542
15:50:08|1.7538
15:50:10|1.7538
15:50:11|1.7538
15:50:12|1.7538
15:50:13|1.7538
15:50:14|1.7538
15:50:14|1.7538
15:50:16|1.7538
15:50:16|1.7546
15:50:18|1.7546
15:50:19|1.7546
15:50:19|1.7555
15:50:20|1.7561
15:50:21|1.7562
15:50:23|1.7562
15:50:24|1.7562
15:50:25|1.7562
15:50:26|1.7562
15:50:27|1.7562
15:50:28|1.7564
15:50:29|1.7564
15:50:31|1.7558
15:50:31|1.7558
15:50:32|1.7558
15:50:34|1.7552
15:50:35|1.7547
15:50:36|1.7547
15:50:38|1.7547
15:50:38|1.7547
15:50:41|1.7547
15:50:41|1.7547
15:50:42|1.7539
15:50:43|1.7539
15:50:44|1.7539
15:50:45|1.7539
15:50:47|1.7539
15:50:48|1.7539
15:50:49|1.7539
15:50:50|1.7539
15:50:51|1.7539
15:50:52|1.7539
15:50:54|1.7557
15:50:55|1.7557
15:50:56|1.7557
15:50:57|1.7568
15:50:58|1.7571
15:50:59|1.7571
15:51:00|1.7572
15:51:01|1.7572
15:51:01|1.7572
15:51:03|1.7572
15:51:04|1.7572
15:51:05|1.7572
15:51:05|1.7572
15:51:06|1.7572
15:51:09|1.7572
15:51:10|1.7572
15:51:10|1.7574
15:51:11|1.7574
15:51:12|1.7574
15:51:13|1.7574
15:51:14|1.7574
15:51:16|1.7574
15:51:17|1.7574
15:51:18|1.7574
15:51:18|1.7574
15:51:19|1.7574
15:51:20|1.7574
15:51:21|1.7574
15:51:23|1.7574
15:51:23|1.7574
15:51:24|1.7574
15:51:25|1.7574
15:51:26|1.7574
15:51:27|1.7574
15:51:28|1.7574
15:51:30|1.7574
15:51:30|1.756
15:51:32|1.7574
15:51:34|1.7574
15:51:35|1.7572
15:51:36|1.7578
15:51:37|1.7578
15:51:38|1.7578
15:51:40|1.7576
15:51:41|1.7576
15:51:42|1.7576
15:51:43|1.7576
15:51:44|1.7576
15:51:45|1.7576
15:51:46|1.7576
15:51:47|1.7576
15:51:48|1.7576
15:51:49|1.7568
15:51:50|1.7568
15:51:51|1.7568
15:51:52|1.7568
15:51:53|1.7568
15:51:54|1.7568
15:51:55|1.7568
15:51:56|1.7568
15:51:57|1.7568
15:51:58|1.7568
15:51:59|1.7568
15:52:00|1.7568
15:52:01|1.7568
15:52:02|1.7568
15:52:03|1.7568
15:52:04|1.7568
15:52:05|1.7568
15:52:06|1.7568
15:52:07|1.7568
15:52:08|1.7584
15:52:09|1.7584
15:52:10|1.7588
15:52:11|1.759
15:52:12|1.759
15:52:13|1.759
15:52:14|1.759
15:52:15|1.759
15:52:16|1.759
15:52:17|1.759
15:52:18|1.759
15:52:19|1.759
15:52:20|1.759
15:52:21|1.759
15:52:22|1.759
15:52:23|1.759
15:52:24|1.759
15:52:25|1.759
15:52:26|1.759
15:52:27|1.759
15:52:28|1.759
15:52:29|1.759
15:52:30|1.759
15:52:31|1.759
15:52:33|1.759
15:52:35|1.759
15:52:36|1.7582
15:52:38|1.7582
15:52:39|1.7582
15:52:40|1.7582
15:52:41|1.7582
15:52:43|1.7582
15:52:43|1.7583
15:52:44|1.7583
15:52:45|1.7583
15:52:46|1.7583
15:52:47|1.7583
15:52:49|1.7583
15:52:49|1.7583
15:52:51|1.7583
15:52:52|1.7583
15:52:52|1.7583
15:52:53|1.7583
15:52:54|1.7583
15:52:56|1.7592
15:52:56|1.7592
15:52:58|1.7588
15:52:58|1.7588
15:52:59|1.7588
15:53:00|1.7588
15:53:02|1.7588
15:53:02|1.7588
15:53:03|1.7588
15:53:04|1.7595
15:53:06|1.7596
15:53:07|1.7596
15:53:07|1.7596
15:53:08|1.7597
15:53:09|1.7597
15:53:11|1.7599
15:53:11|1.76
15:53:13|1.76
15:53:14|1.76
15:53:14|1.76
15:53:16|1.76
15:53:17|1.7613
15:53:17|1.7613
15:53:18|1.7613
15:53:19|1.7613
15:53:20|1.7613
15:53:22|1.761
15:53:23|1.761
15:53:25|1.7611
15:53:25|1.7611
15:53:26|1.7604
15:53:27|1.7604
15:53:28|1.7604
15:53:29|1.7604
15:53:30|1.7604
15:53:31|1.7604
15:53:32|1.7604
15:53:33|1.7604
15:53:35|1.7604
15:53:37|1.7593
15:53:38|1.7604
15:53:40|1.7604
15:53:42|1.7604
15:53:42|1.7607
15:53:43|1.7607
15:53:44|1.7607
15:53:46|1.7607
15:53:46|1.7607
15:53:48|1.7635
15:53:48|1.7638
15:53:49|1.7638
15:53:50|1.7632
15:53:51|1.7633
15:53:52|1.7618
15:53:53|1.7616
15:53:55|1.7616
15:53:55|1.7616
15:53:56|1.7613
15:53:57|1.7613
15:53:58|1.7613
15:53:59|1.7613
15:54:00|1.7613
15:54:02|1.7613
15:54:03|1.7613
15:54:04|1.7612
15:54:05|1.7611
15:54:06|1.7611
15:54:07|1.7597
15:54:09|1.7597
15:54:10|1.7592
15:54:10|1.7592
15:54:12|1.7592
15:54:13|1.7592
15:54:14|1.7592
15:54:15|1.7592
15:54:16|1.7585
15:54:17|1.7585
15:54:18|1.7592
15:54:19|1.7592
15:54:20|1.7592
15:54:21|1.7592
15:54:22|1.7592
15:54:23|1.7576
15:54:24|1.7574
15:54:25|1.7574
15:54:26|1.7574
15:54:27|1.7574
15:54:28|1.7574
15:54:29|1.7578
15:54:30|1.7578
15:54:31|1.7573
15:54:32|1.7573
15:54:34|1.7569
15:54:35|1.7567
15:54:37|1.7567
15:54:38|1.7564
15:54:40|1.7564
15:54:40|1.7564
15:54:41|1.7564
15:54:44|1.7571
15:54:44|1.7556
15:54:45|1.7556
15:54:46|1.7556
15:54:47|1.7556
15:54:48|1.7556
15:54:50|1.7556
15:54:50|1.7556
15:54:51|1.7556
15:54:52|1.7556
15:54:53|1.7556
15:54:54|1.7556
15:54:55|1.7556
15:54:56|1.7556
15:54:58|1.7556
15:54:58|1.7556
15:54:59|1.7556
15:55:01|1.7556
15:55:01|1.7556
15:55:02|1.7575
15:55:03|1.7575
15:55:04|1.7575
15:55:05|1.7575
15:55:06|1.7575
15:55:07|1.7566
15:55:08|1.7566
15:55:09|1.7566
15:55:10|1.7566
15:55:12|1.7566
15:55:13|1.7566
15:55:13|1.7565
15:55:15|1.7565
15:55:15|1.7565
15:55:16|1.7549
15:55:17|1.7549
15:55:19|1.7549
15:55:19|1.7549
15:55:20|1.7549
15:55:22|1.7539
15:55:22|1.7536
15:55:24|1.7544
15:55:24|1.7544
15:55:25|1.7544
15:55:26|1.7544
15:55:27|1.7544
15:55:28|1.7544
15:55:29|1.7538
15:55:30|1.7538
15:55:31|1.7538
15:55:32|1.7538
15:55:34|1.7541
15:55:35|1.7541
15:55:37|1.7526
15:55:39|1.7526
15:55:40|1.7524
15:55:41|1.7524
15:55:42|1.7524
15:55:42|1.7524
15:55:44|1.7524
15:55:45|1.7524
15:55:46|1.7524
15:55:47|1.7531
15:55:48|1.7531
15:55:49|1.7531
15:55:50|1.7531
15:55:52|1.7531
15:55:52|1.7531
15:55:54|1.754
15:55:55|1.754
15:55:57|1.754
15:55:58|1.754
15:55:58|1.754
15:55:59|1.754
15:56:00|1.754
15:56:03|1.7522
15:56:03|1.7522
15:56:04|1.7522
15:56:05|1.7522
15:56:07|1.7522
15:56:08|1.7529
15:56:08|1.7529
15:56:09|1.7529
15:56:10|1.7529
15:56:12|1.7529
15:56:12|1.7529
15:56:13|1.7526
15:56:15|1.7526
15:56:16|1.7526
15:56:16|1.7526
15:56:18|1.7526
15:56:18|1.7526
15:56:19|1.7526
15:56:20|1.7526
15:56:21|1.7526
15:56:22|1.752
15:56:23|1.75
15:56:25|1.75
15:56:25|1.75
15:56:26|1.75
15:56:27|1.75
15:56:28|1.75
15:56:29|1.75
15:56:30|1.75
15:56:31|1.7511
15:56:32|1.7511
15:56:33|1.7511
15:56:36|1.7507
15:56:37|1.7507
15:56:39|1.7507
15:56:41|1.7507
15:56:43|1.7528
15:56:44|1.7528
15:56:45|1.7528
15:56:47|1.7528
15:56:47|1.7528
15:56:49|1.7544
15:56:49|1.7544
15:56:50|1.7544
15:56:51|1.7544
15:56:52|1.7544
15:56:53|1.7538
15:56:54|1.7538
15:56:56|1.7542
15:56:56|1.7542
15:56:58|1.7542
15:56:58|1.7542
15:56:59|1.7542
15:57:00|1.7535
15:57:01|1.7535
15:57:02|1.7535
15:57:03|1.7535
15:57:04|1.7535
15:57:05|1.7535
15:57:06|1.7535
15:57:07|1.7535
15:57:09|1.7535
15:57:09|1.7535
15:57:10|1.7535
15:57:12|1.7535
15:57:12|1.7535
15:57:13|1.7535
15:57:15|1.7535
15:57:15|1.7535
15:57:17|1.7525
15:57:17|1.7518
15:57:18|1.7518
15:57:19|1.7518
15:57:20|1.7511
15:57:21|1.7511
15:57:22|1.7511
15:57:23|1.7511
15:57:24|1.7511
15:57:25|1.7511
15:57:26|1.7511
15:57:28|1.7511
15:57:28|1.7511
15:57:29|1.7511
15:57:30|1.7511
15:57:31|1.7511
15:57:32|1.7511
15:57:34|1.7511
15:57:34|1.7511
15:57:37|1.7511
15:57:37|1.7513
15:57:39|1.7513
15:57:40|1.7513
15:57:42|1.7513
15:57:43|1.7513
15:57:44|1.7513
15:57:45|1.7513
15:57:47|1.7513
15:57:47|1.7513
15:57:48|1.7513
15:57:49|1.7513
15:57:50|1.7513
15:57:52|1.7513
15:57:53|1.7505
15:57:53|1.7505
15:57:55|1.7505
15:57:56|1.7505
15:57:58|1.7505
15:57:59|1.7507
15:58:00|1.7513
15:58:01|1.7513
15:58:02|1.7513
15:58:03|1.7513
15:58:04|1.7513
15:58:04|1.7513
15:58:06|1.7513
15:58:06|1.7513
15:58:07|1.7513
15:58:09|1.7513
15:58:11|1.7513
15:58:11|1.7513
15:58:12|1.7513
15:58:13|1.7523
15:58:14|1.7523
15:58:15|1.7523
15:58:16|1.7523
15:58:17|1.7528
15:58:18|1.7528
15:58:19|1.7528
15:58:20|1.7528
15:58:21|1.7528
15:58:22|1.7528
15:58:23|1.7528
15:58:24|1.7528
15:58:26|1.7528
15:58:26|1.7528
15:58:27|1.7528
15:58:28|1.7528
15:58:29|1.7528
15:58:30|1.7528
15:58:31|1.7532
15:58:32|1.7532
15:58:33|1.7532
15:58:34|1.7532
15:58:35|1.7532
15:58:37|1.7535
15:58:38|1.7535
15:58:40|1.7535
15:58:41|1.7535
15:58:42|1.7535
15:58:43|1.7535
15:58:44|1.7535
15:58:45|1.7535
15:58:46|1.7535
15:58:47|1.7535
15:58:48|1.7535
15:58:49|1.7535
15:58:50|1.7535
15:58:51|1.7535
15:58:52|1.7566
15:58:53|1.7566
15:58:54|1.7566
15:58:55|1.756
15:58:56|1.756
15:58:57|1.756
15:58:58|1.756
15:58:59|1.756
15:59:01|1.756
15:59:02|1.756
15:59:03|1.756
15:59:04|1.7559
15:59:05|1.7559
15:59:06|1.7559
15:59:07|1.7559
15:59:08|1.7559
15:59:09|1.7559
15:59:10|1.7559
15:59:11|1.7559
15:59:12|1.7559
15:59:13|1.7559
15:59:14|1.7559
15:59:15|1.7559
15:59:16|1.7559
15:59:17|1.7559
15:59:18|1.7559
15:59:19|1.7559
15:59:20|1.7559
15:59:21|1.7559
15:59:22|1.7559
15:59:23|1.7559
15:59:24|1.7559
15:59:25|1.7559
15:59:26|1.7559
15:59:27|1.7559
15:59:28|1.7559
15:59:29|1.7559
15:59:31|1.7559
15:59:32|1.7559
15:59:33|1.7559
15:59:34|1.7559
15:59:34|1.7563
15:59:35|1.7563
15:59:36|1.7563
15:59:39|1.7563
15:59:41|1.7563
15:59:42|1.7563
15:59:43|1.7563
15:59:44|1.7563
15:59:45|1.7563
15:59:46|1.7563
15:59:47|1.7563
15:59:48|1.7563
15:59:49|1.7563
15:59:50|1.7563
15:59:52|1.7563
15:59:53|1.7563
15:59:54|1.7563
15:59:55|1.7563
15:59:56|1.7557
15:59:57|1.7557
15:59:58|1.7557
15:59:59|1.7574
16:00:01|1.7574
16:00:02|1.7576
16:00:03|1.7576
16:00:04|1.7576
16:00:05|1.7576
16:00:07|1.7576
16:00:07|1.7576
16:00:09|1.7576
16:00:10|1.7576
16:00:11|1.7576
16:00:12|1.7576
16:00:13|1.7576
16:00:14|1.7576
16:00:14|1.7576
16:00:16|1.7576
16:00:17|1.7576
16:00:18|1.7576
16:00:19|1.7564
16:00:19|1.7546
16:00:21|1.7546
16:00:22|1.7546
16:00:22|1.7546
16:00:24|1.754
16:00:24|1.7549
16:00:25|1.7546
16:00:27|1.7539
16:00:27|1.7539
16:00:28|1.754
16:00:30|1.754
16:00:31|1.7535
16:00:32|1.7535
16:00:32|1.7535
16:00:34|1.7525
16:00:35|1.7525
16:00:36|1.7517
16:00:37|1.7517
16:00:37|1.7517
16:00:40|1.7529
16:00:41|1.7521
16:00:43|1.7521
16:00:45|1.7524
16:00:46|1.7524
16:00:47|1.7524
16:00:47|1.754
16:00:49|1.7545
16:00:49|1.7544
16:00:50|1.7544
16:00:51|1.7544
16:00:52|1.7544
16:00:53|1.7544
16:00:54|1.7544
16:00:55|1.7536
16:00:56|1.7536
16:00:57|1.7536
16:00:58|1.7536
16:00:59|1.7513
16:01:00|1.7513
16:01:01|1.7524
16:01:03|1.7524
16:01:04|1.753
16:01:05|1.753
16:01:06|1.7529
16:01:07|1.7529
16:01:08|1.7529
16:01:09|1.7529
16:01:10|1.7529
16:01:11|1.7527
16:01:12|1.7527
16:01:13|1.7531
16:01:14|1.7531
16:01:15|1.7531
16:01:16|1.7531
16:01:17|1.7531
16:01:18|1.7531
16:01:19|1.752
16:01:20|1.752
16:01:21|1.752
16:01:22|1.752
16:01:23|1.752
16:01:24|1.7508
16:01:25|1.7508
16:01:26|1.7508
16:01:27|1.7505
16:01:28|1.7505
16:01:30|1.7505
16:01:30|1.7505
16:01:31|1.7521
16:01:32|1.7515
16:01:33|1.7515
16:01:34|1.7515
16:01:35|1.7521
16:01:36|1.7521
16:01:38|1.7521
16:01:38|1.7521
16:01:40|1.7521
16:01:42|1.7521
16:01:43|1.7521
16:01:45|1.7521
16:01:45|1.7521
16:01:46|1.7521
16:01:49|1.7521
16:01:49|1.7564
16:01:50|1.7564
16:01:51|1.7552
16:01:52|1.7552
16:01:54|1.7552
16:01:54|1.7552
16:01:55|1.7552
16:01:56|1.7552
16:01:57|1.7552
16:01:59|1.7555
16:02:00|1.7555
16:02:01|1.7555
16:02:02|1.7559
16:02:03|1.7559
16:02:04|1.7559
16:02:05|1.7559
16:02:06|1.7561
16:02:07|1.7556
16:02:09|1.7558
16:02:09|1.7558
16:02:10|1.7558
16:02:11|1.7558
16:02:12|1.7558
16:02:13|1.7558
16:02:14|1.7579
16:02:15|1.7579
16:02:16|1.7579
16:02:17|1.7579
16:02:18|1.7579
16:02:19|1.7586
16:02:20|1.7587
16:02:21|1.7596
16:02:22|1.7596
16:02:23|1.7596
16:02:24|1.7596
16:02:26|1.7596
16:02:26|1.7596
16:02:27|1.7596
16:02:28|1.7596
16:02:29|1.7596
16:02:30|1.7596
16:02:31|1.7592
16:02:32|1.7592
16:02:33|1.7592
16:02:34|1.7592
16:02:35|1.7587
16:02:36|1.7587
16:02:37|1.7587
16:02:38|1.7587
16:02:39|1.7587
16:02:41|1.7585
16:02:43|1.7587
16:02:45|1.7587
16:02:46|1.7587
16:02:47|1.7594
16:02:48|1.7594
16:02:49|1.7594
16:02:50|1.7594
16:02:51|1.7594
16:02:53|1.7594
16:02:53|1.7593
16:02:54|1.7593
16:02:56|1.7593
16:02:56|1.7593
16:02:58|1.7593
16:02:58|1.7593
16:02:59|1.758
16:03:02|1.7579
16:03:03|1.7574
16:03:04|1.759
16:03:05|1.759
16:03:06|1.759
16:03:07|1.759
16:03:08|1.759
16:03:09|1.759
16:03:10|1.759
16:03:11|1.759
16:03:12|1.759
16:03:13|1.759
16:03:14|1.759
16:03:15|1.759
16:03:16|1.759
16:03:18|1.759
16:03:18|1.7584
16:03:20|1.7584
16:03:21|1.7584
16:03:22|1.7584
16:03:23|1.7584
16:03:24|1.7584
16:03:25|1.7584
16:03:25|1.7584
16:03:26|1.7584
16:03:28|1.7584
16:03:29|1.7584
16:03:30|1.7584
16:03:30|1.7583
16:03:32|1.7583
16:03:33|1.7583
16:03:34|1.7583
16:03:35|1.7583
16:03:36|1.7583
16:03:36|1.7583
16:03:38|1.7583
16:03:38|1.7583
16:03:40|1.7583
16:03:42|1.7583
16:03:44|1.7583
16:03:45|1.759
16:03:47|1.759
16:03:48|1.759
16:03:49|1.759
16:03:50|1.7595
16:03:50|1.7597
16:03:52|1.7597
16:03:52|1.7598
16:03:54|1.7604
16:03:55|1.7604
16:03:56|1.7604
16:03:57|1.7606
16:03:58|1.7606
16:03:58|1.7612
16:04:00|1.7612
16:04:01|1.7612
16:04:02|1.7612
16:04:03|1.7612
16:04:04|1.7612
16:04:05|1.7612
16:04:06|1.7612
16:04:07|1.7612
16:04:08|1.7612
16:04:09|1.7612
16:04:11|1.7612
16:04:11|1.7612
16:04:12|1.7615
16:04:13|1.7615
16:04:14|1.7615
16:04:15|1.7615
16:04:16|1.7615
16:04:17|1.7615
16:04:18|1.7615
16:04:19|1.7615
16:04:20|1.7615
16:04:21|1.7613
16:04:22|1.7613
16:04:23|1.7613
16:04:24|1.7613
16:04:25|1.7607
16:04:26|1.7607
16:04:27|1.7607
16:04:28|1.7607
16:04:29|1.7607
16:04:30|1.7607
16:04:32|1.7607
16:04:32|1.7607
16:04:34|1.7607
16:04:34|1.7607
16:04:35|1.7607
16:04:36|1.7607
16:04:37|1.7613
16:04:38|1.7613
16:04:39|1.7613
16:04:40|1.7613
16:04:41|1.7613
16:04:43|1.7613
16:04:44|1.7606
16:04:45|1.7606
16:04:47|1.7606
16:04:48|1.7606
16:04:49|1.7606
16:04:50|1.7606
16:04:51|1.7606
16:04:52|1.7606
16:04:53|1.7606
16:04:55|1.7609
16:04:56|1.7609
16:04:57|1.7609
16:04:58|1.7609
16:04:59|1.7622
16:05:00|1.7622
16:05:01|1.7622
16:05:02|1.7622
16:05:03|1.7615
16:05:04|1.7621
16:05:05|1.7621
16:05:06|1.7622
16:05:07|1.763
16:05:09|1.7624
16:05:10|1.7624
16:05:11|1.7624
16:05:11|1.7624
16:05:13|1.7624
16:05:14|1.7634
16:05:16|1.7634
16:05:17|1.7634
16:05:18|1.7633
16:05:19|1.7633
16:05:19|1.7633
16:05:21|1.7634
16:05:22|1.7634
16:05:23|1.7626
16:05:24|1.7617
16:05:25|1.7617
16:05:27|1.7617
16:05:28|1.7617
16:05:29|1.7617
16:05:29|1.7617
16:05:30|1.7615
16:05:31|1.7615
16:05:33|1.7615
16:05:34|1.7615
16:05:34|1.7615
16:05:36|1.7615
16:05:37|1.7615
16:05:37|1.7615
16:05:38|1.7615
16:05:39|1.7615
16:05:40|1.7615
16:05:41|1.7589
16:05:42|1.7589
16:05:45|1.7589
16:05:46|1.7589
16:05:47|1.7591
16:05:48|1.7594
16:05:49|1.7594
16:05:51|1.7594
16:05:53|1.7594
16:05:53|1.7594
16:05:54|1.7594
16:05:56|1.7594
16:05:57|1.7594
16:05:58|1.7592
16:05:59|1.7592
16:06:00|1.7597
16:06:00|1.7597
16:06:02|1.7597
16:06:02|1.7597
16:06:05|1.7611
16:06:05|1.7621
16:06:06|1.7618
16:06:07|1.7618
16:06:08|1.7618
16:06:09|1.7618
16:06:10|1.7618
16:06:12|1.7618
16:06:12|1.7618
16:06:13|1.7618
16:06:14|1.7618
16:06:15|1.7618
16:06:17|1.7599
16:06:17|1.7599
16:06:18|1.7599
16:06:19|1.7599
16:06:20|1.7599
16:06:21|1.7599
16:06:22|1.7613
16:06:24|1.76
16:06:24|1.76
16:06:25|1.76
16:06:26|1.7621
16:06:27|1.762
16:06:28|1.762
16:06:29|1.762
16:06:30|1.762
16:06:31|1.7624
16:06:32|1.7624
16:06:33|1.7624
16:06:34|1.7624
16:06:35|1.7632
16:06:36|1.7632
16:06:37|1.7632
16:06:38|1.7632
16:06:39|1.7632
16:06:41|1.7638
16:06:42|1.7638
16:06:42|1.7638
16:06:43|1.7636
16:06:46|1.7638
16:06:47|1.7638
16:06:48|1.7638
16:06:50|1.7647
16:06:50|1.7653
16:06:52|1.7654
16:06:54|1.7654
16:06:55|1.7646
16:06:56|1.7646
16:06:57|1.7646
16:06:57|1.7653
16:06:59|1.7653
16:07:00|1.7653
16:07:00|1.7653
16:07:03|1.7646
16:07:04|1.7646
16:07:04|1.7646
16:07:05|1.7646
16:07:06|1.7646
16:07:07|1.7646
16:07:09|1.7646
16:07:10|1.7646
16:07:11|1.7656
16:07:12|1.7656
16:07:14|1.7656
16:07:15|1.7656
16:07:16|1.7656
16:07:17|1.7656
16:07:18|1.7656
16:07:19|1.766
16:07:20|1.766
16:07:21|1.766
16:07:22|1.766
16:07:23|1.766
16:07:24|1.7665
16:07:25|1.7666
16:07:26|1.7666
16:07:27|1.7666
16:07:28|1.7673
16:07:29|1.7673
16:07:30|1.7674
16:07:31|1.7674
16:07:32|1.7674
16:07:33|1.7674
16:07:34|1.7674
16:07:35|1.7672
16:07:36|1.7674
16:07:37|1.7674
16:07:38|1.7673
16:07:39|1.7673
16:07:40|1.7676
16:07:41|1.7677
16:07:42|1.7687
16:07:43|1.7675
16:07:44|1.7667
16:07:45|1.7667
16:07:47|1.7667
16:07:48|1.7667
16:07:49|1.7667
16:07:50|1.7667
16:07:51|1.7683
16:07:53|1.7683
16:07:55|1.7683
16:07:56|1.7683
16:07:57|1.7684
16:07:57|1.7684
16:07:58|1.7691
16:07:59|1.7691
16:08:01|1.7691
16:08:02|1.7691
16:08:03|1.7691
16:08:03|1.7691
16:08:04|1.7691
16:08:05|1.7692
16:08:06|1.7692
16:08:07|1.7692
16:08:09|1.7692
16:08:09|1.7708
16:08:10|1.7707
16:08:11|1.7707
16:08:13|1.7709
16:08:13|1.7709
16:08:14|1.7701
16:08:15|1.7701
16:08:17|1.7698
16:08:17|1.7698
16:08:18|1.7698
16:08:20|1.7698
16:08:20|1.7701
16:08:21|1.7701
16:08:22|1.7701
16:08:24|1.7701
16:08:24|1.7701
16:08:25|1.7701
16:08:26|1.7701
16:08:28|1.7701
16:08:28|1.7701
16:08:29|1.7701
16:08:30|1.7701
16:08:31|1.7701
16:08:32|1.7696
16:08:33|1.7696
16:08:35|1.7696
16:08:36|1.7696
16:08:36|1.7706
16:08:37|1.7706
16:08:39|1.7706
16:08:40|1.7706
16:08:40|1.7698
16:08:41|1.7698
16:08:42|1.7698
16:08:43|1.7698
16:08:45|1.7698
16:08:46|1.7698
16:08:46|1.7711
16:08:48|1.7711
16:08:50|1.7702
16:08:52|1.7705
16:08:52|1.7699
16:08:54|1.7698
16:08:54|1.7698
16:08:57|1.771
16:08:57|1.7707
16:08:58|1.7707
16:08:59|1.7707
16:09:00|1.7707
16:09:01|1.7699
16:09:02|1.7699
16:09:03|1.7699
16:09:04|1.7698
16:09:05|1.7698
16:09:07|1.7698
16:09:07|1.7698
16:09:09|1.7698
16:09:09|1.7698
16:09:10|1.7698
16:09:11|1.7698
16:09:12|1.7698
16:09:13|1.7698
16:09:14|1.7698
16:09:15|1.7698
16:09:16|1.7698
16:09:17|1.7698
16:09:18|1.7698
16:09:20|1.7698
16:09:20|1.7698
16:09:21|1.7698
16:09:22|1.7698
16:09:23|1.7698
16:09:24|1.7698
16:09:26|1.7698
16:09:27|1.7698
16:09:28|1.7698
16:09:29|1.7684
16:09:30|1.7668
16:09:31|1.7669
16:09:32|1.7669
16:09:33|1.7669
16:09:34|1.7658
16:09:35|1.7668
16:09:36|1.7668
16:09:37|1.7668
16:09:38|1.7669
16:09:39|1.7669
16:09:40|1.7681
16:09:41|1.7665
16:09:42|1.7665
16:09:43|1.7665
16:09:44|1.7649
16:09:45|1.7649
16:09:46|1.7649
16:09:47|1.7649
16:09:49|1.766
16:09:51|1.766
16:09:53|1.767
16:09:53|1.767
16:09:55|1.767
16:09:56|1.767
16:09:57|1.767
16:09:59|1.767
16:10:00|1.767
16:10:01|1.767
16:10:02|1.7697
16:10:03|1.7697
16:10:04|1.7697
16:10:05|1.7698
16:10:06|1.77
16:10:07|1.77
16:10:08|1.77
16:10:09|1.7702
16:10:10|1.7702
16:10:11|1.7702
16:10:12|1.7702
16:10:13|1.7701
16:10:14|1.7701
16:10:15|1.7706
16:10:16|1.7706
16:10:17|1.7706
16:10:18|1.7706
16:10:19|1.7713
16:10:20|1.7713
16:10:21|1.7713
16:10:22|1.7713
16:10:23|1.7703
16:10:24|1.7694
16:10:25|1.7694
16:10:26|1.7694
16:10:28|1.7694
16:10:28|1.7694
16:10:30|1.7694
16:10:30|1.7694
16:10:32|1.7694
16:10:33|1.7694
16:10:34|1.7694
16:10:35|1.7694
16:10:35|1.7694
16:10:37|1.7694
16:10:38|1.7694
16:10:38|1.7694
16:10:39|1.7694
16:10:40|1.7694
16:10:42|1.7694
16:10:42|1.771
16:10:44|1.771
16:10:44|1.771
16:10:46|1.771
16:10:47|1.771
16:10:47|1.771
16:10:50|1.771
16:10:51|1.771
16:10:52|1.771
16:10:54|1.771
16:10:54|1.771
16:10:55|1.771
16:10:56|1.771
16:10:57|1.771
16:10:58|1.771
16:10:59|1.771
16:11:00|1.771
16:11:01|1.771
16:11:02|1.771
16:11:03|1.771
16:11:04|1.771
16:11:05|1.771
16:11:06|1.771
16:11:07|1.771
16:11:08|1.771
16:11:10|1.771
16:11:10|1.771
16:11:11|1.771
16:11:12|1.771
16:11:13|1.7693
16:11:14|1.7693
16:11:15|1.7693
16:11:17|1.7693
16:11:18|1.7712
16:11:19|1.7712
16:11:20|1.7712
16:11:21|1.7712
16:11:22|1.7712
16:11:23|1.7712
16:11:24|1.7712
16:11:25|1.7712
16:11:26|1.7712
16:11:27|1.7712
16:11:28|1.7712
16:11:29|1.7712
16:11:30|1.7712
16:11:31|1.7712
16:11:32|1.7712
16:11:33|1.7712
16:11:34|1.7712
16:11:35|1.7712
16:11:36|1.7712
16:11:37|1.7712
16:11:38|1.7712
16:11:39|1.7712
16:11:40|1.7712
16:11:41|1.7712
16:11:42|1.7712
16:11:43|1.7712
16:11:44|1.7712
16:11:45|1.7712
16:11:46|1.7712
16:11:47|1.7712
16:11:48|1.7705
16:11:49|1.7705
16:11:51|1.7705
16:11:52|1.7705
16:11:54|1.7705
16:11:55|1.7705
16:11:56|1.7705
16:11:57|1.7705
16:11:58|1.7705
16:11:58|1.7705
16:12:00|1.7698
16:12:01|1.7698
16:12:01|1.7698
16:12:04|1.7698
16:12:05|1.7698
16:12:05|1.7698
16:12:07|1.7698
16:12:08|1.7698
16:12:08|1.7698
16:12:10|1.7698
16:12:10|1.7698
16:12:12|1.7698
16:12:13|1.7698
16:12:14|1.7698
16:12:15|1.7698
16:12:16|1.7698
16:12:16|1.7704
16:12:17|1.7704
16:12:20|1.7704
16:12:20|1.7704
16:12:22|1.7704
16:12:23|1.7704
16:12:23|1.7704
16:12:24|1.7704
16:12:25|1.7704
16:12:26|1.7704
16:12:27|1.7704
16:12:28|1.7704
16:12:29|1.7704
16:12:30|1.7704
16:12:31|1.7704
16:12:32|1.7704
16:12:33|1.7704
16:12:34|1.7704
16:12:35|1.7704
16:12:36|1.7704
16:12:37|1.7704
16:12:38|1.7705
16:12:40|1.7705
16:12:40|1.7705
16:12:41|1.7705
16:12:42|1.7705
16:12:43|1.7699
16:12:44|1.7699
16:12:45|1.7699
16:12:46|1.7699
16:12:47|1.7699
16:12:48|1.7699
16:12:49|1.7699
16:12:51|1.7699
16:12:53|1.7686
16:12:54|1.768
16:12:55|1.768
16:12:56|1.768
16:12:57|1.768
16:12:58|1.7673
16:13:00|1.7673
16:13:01|1.7673
16:13:01|1.7673
16:13:04|1.7673
16:13:05|1.7662
16:13:05|1.7664
16:13:06|1.7664
16:13:07|1.7665
16:13:10|1.7665
16:13:10|1.7665
16:13:11|1.7665
16:13:12|1.7665
16:13:13|1.7665
16:13:14|1.7665
16:13:15|1.7665
16:13:16|1.7665
16:13:17|1.7665
16:13:18|1.7665
16:13:20|1.7655
16:13:21|1.7655
16:13:22|1.7655
16:13:23|1.7645
16:13:24|1.7645
16:13:25|1.7644
16:13:26|1.7646
16:13:27|1.7642
16:13:28|1.7642
16:13:29|1.7642
16:13:30|1.7642
16:13:32|1.7623
16:13:34|1.7623
16:13:34|1.7623
16:13:35|1.7623
16:13:37|1.7623
16:13:37|1.7623
16:13:38|1.7623
16:13:40|1.7623
16:13:40|1.7623
16:13:42|1.7629
16:13:42|1.7629
16:13:43|1.7629
16:13:44|1.7629
16:13:46|1.7629
16:13:46|1.7629
16:13:47|1.7629
16:13:48|1.7629
16:13:49|1.7642
16:13:50|1.7642
16:13:53|1.7642
16:13:54|1.7642
16:13:56|1.7642
16:13:56|1.7642
16:13:57|1.7642
16:13:58|1.7642
16:13:59|1.7629
16:14:00|1.7629
16:14:01|1.7622
16:14:02|1.7618
16:14:04|1.7618
16:14:04|1.7618
16:14:06|1.7618
16:14:07|1.7618
16:14:07|1.7618
16:14:09|1.7618
16:14:10|1.7618
16:14:12|1.7618
16:14:12|1.7631
16:14:13|1.7631
16:14:14|1.7631
16:14:15|1.7631
16:14:16|1.7631
16:14:17|1.7628
16:14:19|1.7628
16:14:20|1.7628
16:14:21|1.7628
16:14:21|1.7628
16:14:22|1.7628
16:14:23|1.7628
16:14:24|1.7628
16:14:25|1.7628
16:14:26|1.7628
16:14:27|1.7614
16:14:28|1.7614
16:14:30|1.7614
16:14:30|1.7614
16:14:31|1.7614
16:14:32|1.7614
16:14:33|1.7614
16:14:34|1.7614
16:14:35|1.7606
16:14:36|1.7606
16:14:37|1.7606
16:14:38|1.7606
16:14:40|1.7606
16:14:41|1.7606
16:14:42|1.7606
16:14:43|1.7606
16:14:44|1.7606
16:14:45|1.7609
16:14:46|1.7614
16:14:47|1.7614
16:14:48|1.7614
16:14:49|1.7615
16:14:50|1.7615
16:14:51|1.7615
16:14:52|1.7615
16:14:54|1.7615
16:14:56|1.7615
16:14:57|1.7615
16:14:57|1.7615
16:14:58|1.7615
16:15:00|1.7615
16:15:00|1.7615
16:15:02|1.7615
16:15:04|1.7615
16:15:05|1.7604
16:15:05|1.7604
16:15:06|1.7604
16:15:07|1.7604
16:15:08|1.7598
16:15:10|1.7588
16:15:11|1.7588
16:15:12|1.7585
16:15:12|1.7582
16:15:13|1.758
16:15:14|1.7572
16:15:15|1.7572
16:15:17|1.7572
16:15:18|1.7572
16:15:19|1.7572
16:15:19|1.7572
16:15:20|1.7572
16:15:21|1.7572
16:15:22|1.7572
16:15:24|1.7572
16:15:24|1.7572
16:15:25|1.7572
16:15:26|1.7572
16:15:28|1.7572
16:15:29|1.7572
16:15:30|1.7572
16:15:30|1.7572
16:15:33|1.7572
16:15:33|1.7572
16:15:34|1.7572
16:15:35|1.7572
16:15:37|1.7572
16:15:38|1.7572
16:15:39|1.7572
16:15:40|1.7594
16:15:40|1.7594
16:15:42|1.7594
16:15:42|1.7594
16:15:44|1.759
16:15:45|1.759
16:15:45|1.7573
16:15:46|1.7573
16:15:47|1.7573
16:15:49|1.7573
16:15:49|1.7573
16:15:50|1.7579
16:15:52|1.7579
16:15:53|1.7579
16:15:55|1.7579
16:15:56|1.7579
16:15:57|1.7584
16:15:58|1.7584
16:15:59|1.7577
16:16:00|1.7575
16:16:01|1.7575
16:16:02|1.7575
16:16:03|1.7575
16:16:04|1.7575
16:16:05|1.7564
16:16:06|1.7564
16:16:07|1.7564
16:16:08|1.7564
16:16:09|1.7564
16:16:10|1.7564
16:16:12|1.7564
16:16:12|1.7564
16:16:14|1.7564
16:16:14|1.7556
16:16:15|1.7559
16:16:16|1.7559
16:16:17|1.7559
16:16:18|1.7559
16:16:19|1.7559
16:16:20|1.7559
16:16:21|1.7559
16:16:22|1.7559
16:16:24|1.7556
16:16:25|1.7555
16:16:26|1.7555
16:16:27|1.7555
16:16:29|1.7555
16:16:30|1.7563
16:16:31|1.7563
16:16:32|1.7563
16:16:33|1.7563
16:16:34|1.7563
16:16:34|1.7563
16:16:36|1.7563
16:16:37|1.7563
16:16:38|1.7566
16:16:39|1.7566
16:16:40|1.7566
16:16:41|1.7566
16:16:42|1.7566
16:16:43|1.7566
16:16:44|1.7566
16:16:45|1.7566
16:16:45|1.7566
16:16:47|1.7566
16:16:48|1.7566
16:16:49|1.7566
16:16:50|1.7566
16:16:51|1.7566
16:16:52|1.7566
16:16:52|1.7566
16:16:53|1.7566
16:16:56|1.7566
16:16:58|1.7595
16:16:58|1.7595
16:16:59|1.7595
16:17:00|1.7595
16:17:01|1.7595
16:17:03|1.7595
16:17:04|1.7595
16:17:05|1.7595
16:17:06|1.7595
16:17:07|1.7595
16:17:08|1.7595
16:17:10|1.7595
16:17:11|1.7595
16:17:11|1.7595
16:17:12|1.7595
16:17:14|1.7595
16:17:15|1.7595
16:17:16|1.7595
16:17:17|1.7595
16:17:18|1.7595
16:17:19|1.7595
16:17:21|1.7615
16:17:21|1.7615
16:17:22|1.7615
16:17:23|1.7627
16:17:24|1.7634
16:17:25|1.7634
16:17:26|1.7634
16:17:27|1.7634
16:17:28|1.7638
16:17:29|1.7638
16:17:30|1.7639
16:17:32|1.7639
16:17:33|1.7639
16:17:34|1.7639
16:17:35|1.7639
16:17:36|1.7639
16:17:37|1.7639
16:17:39|1.7639
16:17:41|1.7639
16:17:41|1.7639
16:17:42|1.7639
16:17:44|1.7639
16:17:44|1.7639
16:17:45|1.7639
16:17:47|1.7639
16:17:47|1.7639
16:17:48|1.7639
16:17:50|1.7639
16:17:51|1.7643
16:17:51|1.7643
16:17:53|1.7643
16:17:53|1.765
16:17:54|1.765
16:17:57|1.7658
16:17:58|1.7658
16:17:59|1.7658
16:18:01|1.7665
16:18:02|1.7665
16:18:03|1.7665
16:18:04|1.7665
16:18:06|1.7665
16:18:07|1.7665
16:18:08|1.7665
16:18:09|1.7665
16:18:10|1.7665
16:18:11|1.7665
16:18:12|1.7665
16:18:12|1.7665
16:18:14|1.7665
16:18:15|1.7665
16:18:16|1.7665
16:18:16|1.7665
16:18:18|1.7665
16:18:19|1.7665
16:18:20|1.7665
16:18:21|1.7665
16:18:22|1.7665
16:18:23|1.7665
16:18:23|1.7665
16:18:25|1.7665
16:18:26|1.7665
16:18:27|1.7665
16:18:28|1.7665
16:18:29|1.7665
16:18:31|1.7665
16:18:32|1.7665
16:18:32|1.765
16:18:34|1.765
16:18:34|1.765
16:18:35|1.765
16:18:37|1.765
16:18:37|1.765
16:18:38|1.765
16:18:39|1.765
16:18:40|1.765
16:18:42|1.764
16:18:42|1.764
16:18:44|1.764
16:18:44|1.764
16:18:45|1.764
16:18:46|1.764
16:18:49|1.764
16:18:49|1.764
16:18:51|1.764
16:18:51|1.764
16:18:52|1.764
16:18:53|1.764
16:18:54|1.764
16:18:56|1.764
16:18:57|1.764
16:18:59|1.764
16:19:01|1.764
16:19:02|1.764
16:19:04|1.764
16:19:05|1.764
16:19:07|1.7595
16:19:07|1.7587
16:19:08|1.7589
16:19:10|1.7589
16:19:10|1.7587
16:19:12|1.7587
16:19:12|1.7587
16:19:13|1.7587
16:19:14|1.7587
16:19:15|1.7587
16:19:16|1.7587
16:19:17|1.7587
16:19:18|1.7588
16:19:19|1.7588
16:19:20|1.7588
16:19:21|1.7588
16:19:23|1.759
16:19:24|1.759
16:19:25|1.759
16:19:26|1.759
16:19:27|1.759
16:19:28|1.759
16:19:29|1.759
16:19:30|1.759
16:19:31|1.759
16:19:32|1.7584
16:19:33|1.7584
16:19:34|1.7584
16:19:35|1.7584
16:19:36|1.7584
16:19:37|1.7584
16:19:38|1.7584
16:19:39|1.7609
16:19:40|1.7609
16:19:41|1.7609
16:19:42|1.7609
16:19:43|1.7609
16:19:44|1.761
16:19:45|1.761
16:19:46|1.761
16:19:47|1.761
16:19:48|1.761
16:19:49|1.761
16:19:50|1.761
16:19:51|1.761
16:19:52|1.7598
16:19:53|1.7601
16:19:54|1.7601
16:19:55|1.7601
16:19:56|1.7601
16:19:57|1.7601
16:19:58|1.7601
16:20:00|1.7601
16:20:01|1.7601
16:20:03|1.7601
16:20:04|1.7601
16:20:05|1.7601
16:20:06|1.7575
16:20:08|1.7575
16:20:09|1.7558
16:20:09|1.755
16:20:12|1.755
16:20:12|1.755
16:20:14|1.7558
16:20:15|1.7558
16:20:15|1.7564
16:20:16|1.7564
16:20:17|1.7564
16:20:19|1.7564
16:20:19|1.7564
16:20:21|1.756
16:20:22|1.756
16:20:22|1.756
16:20:24|1.756
16:20:24|1.756
16:20:25|1.756
16:20:27|1.756
16:20:28|1.756
16:20:28|1.756
16:20:29|1.756
16:20:31|1.756
16:20:31|1.756
16:20:32|1.756
16:20:33|1.756
16:20:34|1.756
16:20:35|1.756
16:20:36|1.756
16:20:37|1.756
16:20:38|1.756
16:20:40|1.756
16:20:40|1.756
16:20:41|1.756
16:20:42|1.756
16:20:43|1.756
16:20:44|1.756
16:20:45|1.756
16:20:46|1.756
16:20:47|1.756
16:20:49|1.756
16:20:49|1.756
16:20:51|1.756
16:20:52|1.756
16:20:52|1.756
16:20:53|1.756
16:20:54|1.7549
16:20:55|1.7549
16:20:56|1.7549
16:20:57|1.7549
16:21:00|1.7549
16:21:01|1.7549
16:21:03|1.7549
16:21:04|1.7549
16:21:06|1.7549
16:21:08|1.7548
16:21:08|1.7549
16:21:10|1.7549
16:21:11|1.7549
16:21:11|1.7549
16:21:13|1.7567
16:21:13|1.7567
16:21:16|1.7567
16:21:16|1.7567
16:21:17|1.7567
16:21:18|1.7567
16:21:19|1.7567
16:21:20|1.7567
16:21:21|1.7567
16:21:22|1.7567
16:21:23|1.7567
16:21:24|1.7567
16:21:25|1.7567
16:21:26|1.7567
16:21:27|1.7567
16:21:28|1.7542
16:21:29|1.7542
16:21:30|1.7542
16:21:31|1.7539
16:21:32|1.7539
16:21:33|1.7539
16:21:35|1.7539
16:21:36|1.7536
16:21:37|1.7536
16:21:38|1.7534
16:21:39|1.7528
16:21:40|1.7528
16:21:41|1.7528
16:21:42|1.7528
16:21:43|1.7528
16:21:44|1.7528
16:21:46|1.7528
16:21:47|1.7528
16:21:48|1.7528
16:21:48|1.754
16:21:50|1.754
16:21:50|1.754
16:21:52|1.754
16:21:52|1.754
16:21:54|1.754
16:21:55|1.754
16:21:56|1.754
16:21:57|1.754
16:21:58|1.754
16:21:59|1.754
16:22:00|1.754
16:22:02|1.754
16:22:04|1.754
16:22:05|1.754
16:22:06|1.754
16:22:07|1.754
16:22:08|1.754
16:22:09|1.754
16:22:11|1.754
16:22:11|1.754
16:22:14|1.754
16:22:15|1.7524
16:22:16|1.7524
16:22:17|1.7524
16:22:18|1.7524
16:22:19|1.7524
16:22:20|1.7518
16:22:21|1.7518
16:22:22|1.7518
16:22:23|1.7518
16:22:24|1.7518
16:22:25|1.7518
16:22:26|1.7511
16:22:27|1.751
16:22:28|1.7502
16:22:29|1.7496
16:22:30|1.7488
16:22:31|1.7488
16:22:32|1.7488
16:22:33|1.7511
16:22:34|1.7511
16:22:34|1.7511
16:22:36|1.7511
16:22:37|1.7511
16:22:38|1.7511
16:22:39|1.7511
16:22:41|1.7511
16:22:41|1.7511
16:22:43|1.7511
16:22:43|1.7511
16:22:44|1.7501
16:22:45|1.7501
16:22:46|1.7501
16:22:48|1.7501
16:22:48|1.7501
16:22:49|1.7501
16:22:51|1.7501
16:22:51|1.7501
16:22:52|1.7501
16:22:53|1.7501
16:22:54|1.7501
16:22:56|1.7501
16:22:57|1.7501
16:22:58|1.7501
16:22:58|1.75
16:23:00|1.7497
16:23:02|1.7497
16:23:03|1.7497
16:23:04|1.7491
16:23:05|1.7488
16:23:06|1.7488
16:23:07|1.7488
16:23:09|1.7488
16:23:09|1.7491
16:23:11|1.7491
16:23:12|1.7491
16:23:13|1.7491
16:23:14|1.7491
16:23:16|1.7491
16:23:17|1.7491
16:23:18|1.7491
16:23:19|1.7491
16:23:19|1.7491
16:23:20|1.7491
16:23:21|1.7491
16:23:24|1.7491
16:23:24|1.7491
16:23:25|1.7491
16:23:27|1.7491
16:23:27|1.7491
16:23:28|1.7491
16:23:30|1.7491
16:23:30|1.7491
16:23:32|1.7471
16:23:32|1.7471
16:23:33|1.7471
16:23:34|1.7471
16:23:35|1.7471
16:23:37|1.7471
16:23:37|1.7471
16:23:38|1.7471
16:23:40|1.7471
16:23:40|1.7471
16:23:41|1.7471
16:23:42|1.7471
16:23:44|1.7471
16:23:44|1.7471
16:23:46|1.7471
16:23:47|1.7471
16:23:47|1.7481
16:23:48|1.7481
16:23:49|1.7481
16:23:50|1.7481
16:23:51|1.7481
16:23:52|1.7481
16:23:53|1.7481
16:23:54|1.7481
16:23:55|1.7481
16:23:56|1.7481
16:23:57|1.7481
16:23:58|1.7491
16:23:59|1.7491
16:24:00|1.7499
16:24:03|1.7499
16:24:04|1.75
16:24:06|1.75
16:24:07|1.7503
16:24:08|1.7503
16:24:09|1.7503
16:24:10|1.7518
16:24:11|1.7518
16:24:12|1.7513
16:24:13|1.7513
16:24:14|1.7513
16:24:15|1.7513
16:24:16|1.7513
16:24:17|1.751
16:24:18|1.751
16:24:19|1.751
16:24:20|1.751
16:24:21|1.751
16:24:22|1.751
16:24:23|1.751
16:24:24|1.7509
16:24:25|1.7509
16:24:26|1.7509
16:24:27|1.7509
16:24:29|1.7509
16:24:29|1.7509
16:24:30|1.7509
16:24:31|1.7509
16:24:32|1.7509
16:24:33|1.7509
16:24:34|1.7509
16:24:35|1.752
16:24:36|1.752
16:24:37|1.752
16:24:38|1.7524
16:24:39|1.7524
16:24:40|1.7524
16:24:41|1.7524
16:24:42|1.7524
16:24:43|1.7524
16:24:44|1.7524
16:24:45|1.7524
16:24:46|1.7524
16:24:47|1.7524
16:24:48|1.7524
16:24:49|1.7524
16:24:50|1.7524
16:24:51|1.7524
16:24:52|1.7524
16:24:53|1.7524
16:24:54|1.7524
16:24:55|1.7509
16:24:56|1.7509
16:24:57|1.7509
16:24:58|1.75
16:24:59|1.75
16:25:00|1.75
16:25:01|1.75
16:25:03|1.75
16:25:04|1.7498
16:25:05|1.7498
16:25:06|1.7498
16:25:08|1.7498
16:25:09|1.7498
16:25:10|1.7498
16:25:12|1.7498
16:25:13|1.75
16:25:14|1.7497
16:25:15|1.7497
16:25:16|1.7497
16:25:17|1.7497
16:25:18|1.7497
16:25:18|1.7497
16:25:20|1.7497
16:25:21|1.7497
16:25:22|1.7497
16:25:23|1.7497
16:25:23|1.7497
16:25:25|1.7497
16:25:25|1.7497
16:25:27|1.7497
16:25:28|1.7497
16:25:29|1.7497
16:25:30|1.7497
16:25:31|1.7497
16:25:31|1.7497
16:25:33|1.7497
16:25:33|1.7497
16:25:35|1.7497
16:25:36|1.7497
16:25:37|1.7497
16:25:38|1.7486
16:25:39|1.7486
16:25:40|1.7468
16:25:40|1.7481
16:25:41|1.7471
16:25:43|1.7471
16:25:44|1.7471
16:25:44|1.7467
16:25:46|1.7467
16:25:47|1.7471
16:25:48|1.7475
16:25:49|1.7475
16:25:50|1.745
16:25:50|1.745
16:25:52|1.745
16:25:53|1.745
16:25:54|1.745
16:25:55|1.745
16:25:56|1.745
16:25:57|1.7464
16:25:58|1.7464
16:25:58|1.7464
16:25:59|1.7464
16:26:00|1.7464
16:26:02|1.7464
16:26:03|1.7464
16:26:05|1.7464
16:26:07|1.7464
16:26:08|1.7464
16:26:09|1.747
16:26:10|1.747
16:26:11|1.747
16:26:12|1.747
16:26:13|1.747
16:26:14|1.747
16:26:15|1.747
16:26:16|1.7465
16:26:17|1.7465
16:26:18|1.7465
16:26:19|1.7465
16:26:20|1.7465
16:26:21|1.7465
16:26:22|1.7465
16:26:23|1.7465
16:26:24|1.7465
16:26:25|1.7465
16:26:26|1.7465
16:26:27|1.7465
16:26:28|1.7465
16:26:29|1.7465
16:26:30|1.7449
16:26:31|1.7449
16:26:32|1.7449
16:26:33|1.7449
16:26:34|1.7449
16:26:35|1.7449
16:26:36|1.7441
16:26:37|1.7441
16:26:38|1.7441
16:26:39|1.7441
16:26:40|1.7441
16:26:41|1.7441
16:26:42|1.7441
16:26:43|1.7441
16:26:44|1.7441
16:26:45|1.7437
16:26:46|1.7433
16:26:47|1.7433
16:26:48|1.7436
16:26:49|1.7436
16:26:50|1.7436
16:26:51|1.7436
16:26:52|1.7436
16:26:53|1.7436
16:26:54|1.7436
16:26:55|1.7436
16:26:56|1.7436
16:26:57|1.7436
16:26:58|1.7436
16:26:59|1.7436
16:27:00|1.7436
16:27:01|1.7436
16:27:02|1.7436
16:27:03|1.7436
16:27:05|1.7432
16:27:07|1.7432
16:27:09|1.7432
16:27:11|1.7432
16:27:11|1.7432
16:27:12|1.743
16:27:13|1.743
16:27:14|1.743
16:27:16|1.743
16:27:17|1.743
16:27:18|1.743
16:27:19|1.743
16:27:19|1.743
16:27:21|1.743
16:27:22|1.743
16:27:22|1.743
16:27:23|1.743
16:27:25|1.743
16:27:27|1.743
16:27:27|1.743
16:27:28|1.743
16:27:29|1.743
16:27:30|1.7424
16:27:31|1.7424
16:27:32|1.7424
16:27:33|1.7424
16:27:34|1.7424
16:27:35|1.7423
16:27:36|1.7423
16:27:37|1.7423
16:27:38|1.7424
16:27:39|1.7424
16:27:40|1.7424
16:27:41|1.7424
16:27:42|1.7424
16:27:43|1.7424
16:27:44|1.7414
16:27:45|1.741
16:27:46|1.741
16:27:47|1.7406
16:27:49|1.7394
16:27:49|1.7394
16:27:50|1.7394
16:27:51|1.7394
16:27:52|1.7394
16:27:53|1.7392
16:27:54|1.7392
16:27:55|1.739
16:27:56|1.739
16:27:57|1.739
16:27:58|1.739
16:28:00|1.7397
16:28:01|1.7397
16:28:02|1.7397
16:28:03|1.7422
16:28:04|1.7422
16:28:04|1.7422
16:28:07|1.7422
16:28:07|1.7422
16:28:09|1.7422
16:28:10|1.7422
16:28:11|1.7422
16:28:12|1.7422
16:28:13|1.7422
16:28:14|1.7422
16:28:15|1.7422
16:28:16|1.7422
16:28:17|1.7422
16:28:19|1.7422
16:28:19|1.7422
16:28:20|1.7422
16:28:21|1.7422
16:28:22|1.7422
16:28:23|1.7422
16:28:24|1.7432
16:28:25|1.7432
16:28:26|1.7429
16:28:27|1.7429
16:28:28|1.743
16:28:30|1.7422
16:28:30|1.7421
16:28:31|1.7421
16:28:32|1.7421
16:28:33|1.7421
16:28:34|1.743
16:28:35|1.743
16:28:36|1.743
16:28:37|1.743
16:28:38|1.743
16:28:39|1.743
16:28:41|1.743
16:28:42|1.743
16:28:42|1.743
16:28:44|1.743
16:28:45|1.743
16:28:46|1.743
16:28:47|1.743
16:28:48|1.743
16:28:49|1.743
16:28:50|1.743
16:28:51|1.743
16:28:52|1.7422
16:28:53|1.7422
16:28:54|1.7422
16:28:55|1.7422
16:28:56|1.7422
16:28:57|1.7422
16:28:58|1.7422
16:28:59|1.743
16:29:00|1.743
16:29:01|1.7429
16:29:02|1.7429
16:29:03|1.7429
16:29:04|1.7429
16:29:05|1.7433
16:29:07|1.7433
16:29:09|1.7433
16:29:10|1.7415
16:29:12|1.7415
16:29:13|1.7415
16:29:14|1.7411
16:29:15|1.7411
16:29:16|1.7411
16:29:17|1.742
16:29:18|1.742
16:29:19|1.742
16:29:19|1.742
16:29:21|1.742
16:29:21|1.742
16:29:22|1.742
16:29:24|1.742
16:29:25|1.742
16:29:26|1.7423
16:29:27|1.7423
16:29:28|1.7423
16:29:29|1.7423
16:29:29|1.7423
16:29:30|1.7423
16:29:32|1.7423
16:29:33|1.742
16:29:34|1.742
16:29:35|1.742
16:29:35|1.742
16:29:36|1.742
16:29:37|1.742
16:29:38|1.7411
16:29:39|1.7411
16:29:41|1.7411
16:29:41|1.7411
16:29:42|1.7411
16:29:44|1.7411
16:29:44|1.7411
16:29:45|1.7418
16:29:47|1.7418
16:29:48|1.7418
16:29:48|1.7418
16:29:49|1.7418
16:29:51|1.7418
16:29:51|1.741
16:29:52|1.741
16:29:54|1.741
16:29:54|1.741
16:29:56|1.741
16:29:56|1.741
16:29:57|1.741
16:29:58|1.741
16:29:59|1.741
16:30:01|1.741
16:30:02|1.741
16:30:03|1.742
16:30:03|1.742
16:30:05|1.7426
16:30:05|1.7426
16:30:06|1.7426
16:30:09|1.7426
16:30:10|1.7426
16:30:11|1.7426
16:30:12|1.7426
16:30:14|1.7426
16:30:15|1.7426
16:30:16|1.7426
16:30:17|1.7426
16:30:18|1.7426
16:30:19|1.7432
16:30:20|1.744
16:30:21|1.744
16:30:22|1.744
16:30:23|1.744
16:30:24|1.744
16:30:25|1.744
16:30:26|1.744
16:30:27|1.744
16:30:28|1.744
16:30:29|1.744
16:30:30|1.744
16:30:31|1.744
16:30:32|1.743
16:30:33|1.743
16:30:34|1.743
16:30:35|1.743
16:30:36|1.743
16:30:37|1.744
16:30:38|1.7442
16:30:39|1.7442
16:30:40|1.7437
16:30:41|1.7437
16:30:42|1.7437
16:30:43|1.7437
16:30:44|1.7437
16:30:45|1.7437
16:30:46|1.7437
16:30:47|1.7437
16:30:48|1.7437
16:30:49|1.7437
16:30:50|1.7449
16:30:51|1.7449
16:30:52|1.7449
16:30:53|1.745
16:30:54|1.745
16:30:55|1.7458
16:30:56|1.7468
16:30:57|1.748
16:30:58|1.748
16:30:59|1.748
16:31:00|1.748
16:31:01|1.7473
16:31:02|1.7473
16:31:03|1.7473
16:31:04|1.7473
16:31:05|1.7473
16:31:06|1.7479
16:31:07|1.7479
16:31:08|1.7482
16:31:10|1.7482
16:31:12|1.7487
16:31:13|1.7492
16:31:15|1.7492
16:31:16|1.7492
16:31:17|1.7492
16:31:18|1.7492
16:31:20|1.7492
16:31:21|1.7492
16:31:22|1.7492
16:31:23|1.7492
16:31:24|1.7492
16:31:25|1.7492
16:31:26|1.7492
16:31:27|1.7492
16:31:28|1.7492
16:31:29|1.7492
16:31:30|1.7492
16:31:31|1.7492
16:31:32|1.7492
16:31:33|1.7492
16:31:35|1.7492
16:31:35|1.7492
16:31:37|1.7492
16:31:38|1.7492
16:31:39|1.7493
16:31:40|1.7495
16:31:41|1.7495
16:31:42|1.7495
16:31:42|1.7501
16:31:44|1.7501
16:31:45|1.7495
16:31:46|1.749
16:31:47|1.749
16:31:48|1.749
16:31:49|1.749
16:31:50|1.749
16:31:51|1.749
16:31:52|1.749
16:31:53|1.749
16:31:53|1.749
16:31:55|1.749
16:31:56|1.749
16:31:57|1.749
16:31:58|1.749
16:31:59|1.749
16:32:00|1.749
16:32:01|1.7498
16:32:02|1.7498
16:32:03|1.7498
16:32:04|1.7498
16:32:05|1.7498
16:32:06|1.7498
16:32:07|1.7498
16:32:08|1.7498
16:32:09|1.7498
16:32:11|1.7498
16:32:12|1.7503
16:32:13|1.7503
16:32:14|1.7503
16:32:15|1.7503
16:32:16|1.7503
16:32:18|1.7503
16:32:19|1.7503
16:32:20|1.7503
16:32:21|1.7503
16:32:22|1.7503
16:32:23|1.7503
16:32:24|1.7503
16:32:25|1.7503
16:32:26|1.7503
16:32:27|1.7503
16:32:28|1.7503
16:32:29|1.7498
16:32:30|1.7498
16:32:31|1.7498
16:32:32|1.7498
16:32:33|1.7498
16:32:34|1.7498
16:32:35|1.7539
16:32:36|1.754
16:32:37|1.7536
16:32:38|1.7536
16:32:39|1.7536
16:32:39|1.754
16:32:41|1.7536
16:32:41|1.7536
16:32:42|1.7536
16:32:44|1.7536
16:32:45|1.7536
16:32:46|1.7536
16:32:46|1.7536
16:32:48|1.7538
16:32:49|1.7538
16:32:50|1.7538
16:32:51|1.7538
16:32:52|1.7538
16:32:53|1.7532
16:32:54|1.7532
16:32:54|1.7532
16:32:56|1.7532
16:32:57|1.7532
16:32:58|1.7532
16:32:58|1.7532
16:33:00|1.7532
16:33:01|1.7532
16:33:02|1.7532
16:33:03|1.7532
16:33:04|1.7532
16:33:05|1.7532
16:33:05|1.7535
16:33:07|1.7535
16:33:08|1.7535
16:33:09|1.7535
16:33:09|1.7535
16:33:12|1.7535
16:33:14|1.7535
16:33:15|1.7548
16:33:16|1.7548
16:33:18|1.7548
16:33:19|1.7549
16:33:20|1.7549
16:33:22|1.7549
16:33:23|1.7549
16:33:24|1.7549
16:33:25|1.7549
16:33:26|1.7549
16:33:27|1.7553
16:33:28|1.7556
16:33:29|1.7556
16:33:30|1.7556
16:33:31|1.7562
16:33:32|1.7558
16:33:33|1.7558
16:33:33|1.7558
16:33:35|1.7563
16:33:36|1.7563
16:33:37|1.7563
16:33:38|1.7563
16:33:38|1.7563
16:33:40|1.7564
16:33:41|1.7564
16:33:42|1.7564
16:33:43|1.7564
16:33:44|1.7564
16:33:45|1.7564
16:33:46|1.7564
16:33:47|1.7564
16:33:48|1.7563
16:33:49|1.7563
16:33:50|1.7563
16:33:51|1.7563
16:33:52|1.757
16:33:53|1.757
16:33:55|1.757
16:33:55|1.757
16:33:56|1.757
16:33:57|1.757
16:33:58|1.757
16:33:59|1.7565
16:34:00|1.7565
16:34:01|1.7565
16:34:02|1.7565
16:34:03|1.7565
16:34:04|1.7542
16:34:05|1.7537
16:34:06|1.7537
16:34:07|1.7537
16:34:08|1.7537
16:34:09|1.7537
16:34:10|1.7523
16:34:12|1.7523
16:34:14|1.7523
16:34:15|1.7544
16:34:16|1.7544
16:34:17|1.755
16:34:19|1.7536
16:34:20|1.7531
16:34:20|1.7531
16:34:22|1.7531
16:34:23|1.7529
16:34:24|1.7529
16:34:25|1.7529
16:34:26|1.7529
16:34:27|1.7529
16:34:28|1.7529
16:34:29|1.7529
16:34:30|1.7512
16:34:31|1.7512
16:34:32|1.7512
16:34:33|1.7512
16:34:34|1.7512
16:34:36|1.7512
16:34:37|1.7512
16:34:37|1.7512
16:34:38|1.7512
16:34:39|1.7512
16:34:40|1.7512
16:34:41|1.7512
16:34:42|1.7512
16:34:43|1.7508
16:34:44|1.7508
16:34:45|1.7508
16:34:46|1.7508
16:34:47|1.7508
16:34:48|1.7508
16:34:49|1.7508
16:34:50|1.7508
16:34:51|1.7508
16:34:52|1.7506
16:34:53|1.7506
16:34:54|1.7506
16:34:55|1.7506
16:34:56|1.7506
16:34:58|1.7506
16:34:58|1.7506
16:34:59|1.7506
16:35:00|1.7506
16:35:01|1.7506
16:35:02|1.7506
16:35:03|1.7506
16:35:04|1.7506
16:35:06|1.7506
16:35:07|1.7506
16:35:08|1.7506
16:35:09|1.7506
16:35:10|1.7496
16:35:11|1.7496
16:35:12|1.7496
16:35:14|1.7496
16:35:16|1.7496
16:35:18|1.7509
16:35:19|1.7509
16:35:21|1.7509
16:35:22|1.7509
16:35:23|1.7509
16:35:24|1.7509
16:35:25|1.753
16:35:26|1.7518
16:35:28|1.7518
16:35:29|1.7518
16:35:30|1.7531
16:35:31|1.7531
16:35:32|1.753
16:35:34|1.753
16:35:35|1.753
16:35:36|1.753
16:35:37|1.753
16:35:38|1.753
16:35:39|1.753
16:35:39|1.753
16:35:40|1.753
16:35:42|1.7542
16:35:43|1.7542
16:35:43|1.7542
16:35:45|1.7542
16:35:45|1.7542
16:35:47|1.7542
16:35:48|1.7542
16:35:48|1.7542
16:35:49|1.7542
16:35:50|1.7542
16:35:52|1.7544
16:35:52|1.7544
16:35:53|1.7544
16:35:54|1.7544
16:35:56|1.7544
16:35:56|1.7544
16:35:57|1.7544
16:35:59|1.755
16:35:59|1.755
16:36:00|1.755
16:36:02|1.755
16:36:02|1.755
16:36:03|1.755
16:36:04|1.755
16:36:06|1.755
16:36:06|1.755
16:36:07|1.755
16:36:08|1.755
16:36:10|1.755
16:36:10|1.755
16:36:12|1.755
16:36:12|1.7549
16:36:15|1.7549
16:36:16|1.7549
16:36:17|1.7552
16:36:18|1.7552
16:36:19|1.7552
16:36:20|1.7552
16:36:21|1.7552
16:36:22|1.7552
16:36:23|1.7552
16:36:24|1.7552
16:36:25|1.7552
16:36:26|1.7556
16:36:27|1.7556
16:36:28|1.7556
16:36:29|1.7556
16:36:30|1.7556
16:36:32|1.7571
16:36:32|1.7571
16:36:34|1.7571
16:36:35|1.7571
16:36:36|1.7571
16:36:36|1.7571
16:36:37|1.7571
16:36:38|1.7571
16:36:39|1.7571
16:36:40|1.7572
16:36:41|1.7572
16:36:44|1.7572
16:36:44|1.7572
16:36:45|1.7572
16:36:47|1.7572
16:36:47|1.7572
16:36:48|1.7579
16:36:49|1.7579
16:36:50|1.7579
16:36:52|1.7579
16:36:52|1.7579
16:36:53|1.7579
16:36:54|1.7579
16:36:55|1.7579
16:36:56|1.7577
16:36:57|1.758
16:36:58|1.758
16:36:59|1.758
16:37:00|1.7581
16:37:01|1.7581
16:37:02|1.7577
16:37:03|1.7576
16:37:04|1.7576
16:37:05|1.7576
16:37:06|1.7576
16:37:07|1.7576
16:37:08|1.7576
16:37:09|1.7576
16:37:10|1.7576
16:37:11|1.7576
16:37:12|1.7576
16:37:13|1.7576
16:37:15|1.7576
16:37:16|1.7576
16:37:17|1.7576
16:37:18|1.7576
16:37:19|1.7576
16:37:20|1.7576
16:37:21|1.7576
16:37:22|1.7576
16:37:23|1.7576
16:37:24|1.7576
16:37:25|1.7576
16:37:26|1.7565
16:37:27|1.7558
16:37:28|1.7554
16:37:30|1.7554
16:37:30|1.7554
16:37:31|1.7546
16:37:32|1.7546
16:37:34|1.7546
16:37:34|1.7546
16:37:35|1.7546
16:37:36|1.7546
16:37:37|1.7546
16:37:38|1.7546
16:37:39|1.7546
16:37:41|1.7546
16:37:41|1.7546
16:37:42|1.7546
16:37:43|1.7546
16:37:44|1.7546
16:37:46|1.7546
16:37:46|1.7546
16:37:48|1.7584
16:37:48|1.7584
16:37:49|1.7583
16:37:51|1.7583
16:37:52|1.7585
16:37:52|1.7585
16:37:53|1.759
16:37:54|1.759
16:37:56|1.759
16:37:56|1.759
16:37:58|1.759
16:37:58|1.7592
16:37:59|1.7592
16:38:01|1.757
16:38:01|1.757
16:38:02|1.757
16:38:03|1.7593
16:38:04|1.7592
16:38:05|1.7592
16:38:06|1.7594
16:38:07|1.7594
16:38:08|1.7594
16:38:09|1.7597
16:38:10|1.7599
16:38:11|1.7599
16:38:12|1.7599
16:38:14|1.7599
16:38:14|1.7599
16:38:17|1.7599
16:38:18|1.7599
16:38:18|1.7605
16:38:20|1.7605
16:38:21|1.7615
16:38:22|1.7604
16:38:23|1.7605
16:38:24|1.7605
16:38:25|1.76
16:38:26|1.7605
16:38:27|1.7613
16:38:28|1.7613
16:38:29|1.7599
16:38:31|1.7599
16:38:32|1.7599
16:38:34|1.7604
16:38:34|1.7604
16:38:36|1.7604
16:38:36|1.7604
16:38:38|1.7602
16:38:39|1.7602
16:38:40|1.7602
16:38:40|1.7602
16:38:42|1.7602
16:38:42|1.7602
16:38:43|1.7612
16:38:45|1.7612
16:38:45|1.7612
16:38:47|1.7612
16:38:47|1.7614
16:38:48|1.7607
16:38:49|1.7607
16:38:50|1.7611
16:38:51|1.7611
16:38:53|1.7611
16:38:53|1.7611
16:38:56|1.7611
16:38:57|1.7611
16:38:58|1.7611
16:38:59|1.7611
16:38:59|1.7611
16:39:00|1.7611
16:39:01|1.7611
16:39:02|1.7613
16:39:04|1.7613
16:39:05|1.7613
16:39:06|1.7613
16:39:08|1.7614
16:39:09|1.7614
16:39:09|1.7623
16:39:11|1.7623
16:39:11|1.762
16:39:13|1.7632
16:39:13|1.7633
16:39:15|1.7633
16:39:15|1.763
16:39:17|1.763
16:39:19|1.763
16:39:21|1.763
16:39:21|1.7626
16:39:23|1.7626
16:39:23|1.7626
16:39:25|1.7626
16:39:26|1.7636
16:39:27|1.7636
16:39:28|1.7636
16:39:29|1.7636
16:39:31|1.7636
16:39:32|1.7636
16:39:34|1.7636
16:39:35|1.7636
16:39:35|1.7636
16:39:37|1.7636
16:39:38|1.7636
16:39:39|1.764
16:39:40|1.7641
16:39:41|1.7641
16:39:42|1.7641
16:39:43|1.7641
16:39:44|1.7641
16:39:44|1.764
16:39:46|1.764
16:39:46|1.764
16:39:48|1.764
16:39:48|1.764
16:39:50|1.764
16:39:51|1.764
16:39:51|1.764
16:39:52|1.764
16:39:53|1.764
16:39:56|1.764
16:39:56|1.764
16:39:57|1.7633
16:39:58|1.7643
16:39:59|1.765
16:40:00|1.7653
16:40:01|1.7653
16:40:03|1.7649
16:40:03|1.7649
16:40:05|1.7649
16:40:06|1.7649
16:40:06|1.7656
16:40:07|1.7656
16:40:08|1.7656
16:40:09|1.7656
16:40:11|1.7656
16:40:11|1.7656
16:40:13|1.7656
16:40:14|1.7656
16:40:14|1.7656
16:40:15|1.7656
16:40:16|1.7656
16:40:18|1.7656
16:40:19|1.7656
16:40:21|1.7656
16:40:22|1.7656
16:40:24|1.7656
16:40:25|1.7656
16:40:27|1.7656
16:40:27|1.7653
16:40:29|1.7653
16:40:29|1.7653
16:40:31|1.7653
16:40:31|1.7653
16:40:33|1.7655
16:40:34|1.7655
16:40:35|1.7655
16:40:36|1.7655
16:40:37|1.7649
16:40:38|1.7649
16:40:39|1.7649
16:40:39|1.7649
16:40:41|1.7636
16:40:43|1.7636
16:40:44|1.7636
16:40:45|1.7636
16:40:46|1.7636
16:40:47|1.7636
16:40:48|1.7636
16:40:49|1.7636
16:40:49|1.7636
16:40:51|1.7636
16:40:52|1.7636
16:40:53|1.7636
16:40:54|1.7636
16:40:55|1.7636
16:40:56|1.7636
16:40:56|1.7636
16:40:57|1.7636
16:40:59|1.7636
16:41:00|1.7636
16:41:00|1.7636
16:41:02|1.7636
16:41:03|1.7636
16:41:04|1.7653
16:41:05|1.7653
16:41:06|1.7659
16:41:07|1.7661
16:41:07|1.7661
16:41:08|1.7663
16:41:10|1.7663
16:41:11|1.7663
16:41:12|1.7663
16:41:13|1.7664
16:41:14|1.7664
16:41:15|1.7666
16:41:16|1.7666
16:41:17|1.7668
16:41:18|1.7668
16:41:20|1.7668
16:41:22|1.7668
16:41:23|1.7669
16:41:24|1.7669
16:41:26|1.7672
16:41:27|1.7673
16:41:28|1.7674
16:41:29|1.768
16:41:30|1.768
16:41:31|1.7693
16:41:32|1.7697
16:41:33|1.7697
16:41:33|1.7688
16:41:35|1.7691
16:41:36|1.7691
16:41:37|1.7691
16:41:38|1.7682
16:41:39|1.7683
16:41:40|1.7696
16:41:41|1.7696
16:41:42|1.7696
16:41:43|1.7696
16:41:44|1.7696
16:41:46|1.7696
16:41:47|1.7697
16:41:48|1.7695
16:41:49|1.7688
16:41:50|1.7688
16:41:51|1.7693
16:41:52|1.7694
16:41:53|1.7694
16:41:54|1.7694
16:41:55|1.7694
16:41:56|1.7694
16:41:57|1.7694
16:41:58|1.7694
16:41:58|1.7694
16:42:00|1.7696
16:42:01|1.7696
16:42:02|1.7696
16:42:03|1.7696
16:42:03|1.7694
16:42:05|1.7695
16:42:06|1.7695
16:42:07|1.7705
16:42:07|1.771
16:42:09|1.7716
16:42:10|1.7717
16:42:11|1.7706
16:42:11|1.7706
16:42:13|1.7717
16:42:14|1.7717
16:42:14|1.7721
16:42:16|1.7721
16:42:16|1.7714
16:42:18|1.7721
16:42:19|1.7718
16:42:21|1.7725
16:42:23|1.7726
16:42:24|1.7727
16:42:25|1.7727
16:42:27|1.7727
16:42:27|1.7719
16:42:29|1.7719
16:42:30|1.7719
16:42:31|1.7719
16:42:32|1.7719
16:42:33|1.7719
16:42:35|1.7729
16:42:35|1.7729
16:42:37|1.7719
16:42:38|1.7707
16:42:39|1.7707
16:42:40|1.7707
16:42:41|1.7707
16:42:42|1.7716
16:42:44|1.7716
16:42:44|1.7716
16:42:45|1.771
16:42:46|1.771
16:42:48|1.7708
16:42:49|1.7708
16:42:49|1.7708
16:42:51|1.7708
16:42:51|1.7708
16:42:53|1.7708
16:42:53|1.7708
16:42:55|1.7708
16:42:57|1.7708
16:42:57|1.7708
16:42:58|1.7708
16:42:59|1.7701
16:43:00|1.7701
16:43:01|1.7701
16:43:02|1.7701
16:43:03|1.7701
16:43:04|1.7701
16:43:05|1.7701
16:43:06|1.7701
16:43:07|1.7701
16:43:08|1.7694
16:43:09|1.7706
16:43:11|1.7706
16:43:12|1.7706
16:43:13|1.7706
16:43:14|1.7707
16:43:15|1.7695
16:43:16|1.7695
16:43:17|1.7695
16:43:18|1.7706
16:43:19|1.7706
16:43:20|1.7706
16:43:22|1.7706
16:43:23|1.7706
16:43:25|1.7706
16:43:27|1.7706
16:43:28|1.7706
16:43:29|1.7725
16:43:29|1.773
16:43:31|1.7731
16:43:31|1.7731
16:43:33|1.7731
16:43:35|1.7731
16:43:36|1.7731
16:43:37|1.773
16:43:38|1.773
16:43:39|1.7732
16:43:39|1.7734
16:43:41|1.7736
16:43:42|1.7737
16:43:43|1.7738
16:43:43|1.7738
16:43:44|1.7738
16:43:46|1.774
16:43:46|1.7743
16:43:48|1.7744
16:43:49|1.7744
16:43:50|1.7744
16:43:50|1.7744
16:43:52|1.7744
16:43:53|1.7735
16:43:54|1.7735
16:43:54|1.7735
16:43:55|1.7735
16:43:57|1.7744
16:43:57|1.7744
16:43:59|1.7756
16:44:00|1.7757
16:44:01|1.7758
16:44:01|1.7759
16:44:02|1.7758
16:44:03|1.7746
16:44:04|1.776
16:44:05|1.776
16:44:06|1.776
16:44:08|1.776
16:44:09|1.7746
16:44:09|1.775
16:44:10|1.775
16:44:11|1.775
16:44:12|1.775
16:44:13|1.775
16:44:15|1.775
16:44:15|1.775
16:44:17|1.775
16:44:17|1.776
16:44:18|1.776
16:44:19|1.7761
16:44:21|1.7761
16:44:23|1.7763
16:44:24|1.7763
16:44:25|1.7769
16:44:26|1.7769
16:44:27|1.7769
16:44:29|1.7769
16:44:30|1.7769
16:44:31|1.7769
16:44:32|1.7769
16:44:33|1.7769
16:44:34|1.7769
16:44:35|1.7769
16:44:36|1.7769
16:44:37|1.7768
16:44:38|1.7768
16:44:39|1.7769
16:44:40|1.7769
16:44:41|1.7769
16:44:42|1.7769
16:44:43|1.777
16:44:44|1.777
16:44:45|1.7771
16:44:46|1.7776
16:44:47|1.7771
16:44:48|1.7772
16:44:49|1.7772
16:44:50|1.7772
16:44:51|1.7772
16:44:52|1.7772
16:44:53|1.7772
16:44:54|1.7772
16:44:55|1.7769
16:44:56|1.7769
16:44:57|1.7769
16:44:58|1.7769
16:44:59|1.7769
16:45:01|1.7769
16:45:02|1.7769
16:45:03|1.7778
16:45:04|1.7778
16:45:05|1.7778
16:45:06|1.7778
16:45:07|1.7778
16:45:08|1.7778
16:45:09|1.7778
16:45:10|1.7778
16:45:11|1.7778
16:45:12|1.7778
16:45:13|1.7778
16:45:14|1.7778
16:45:15|1.7774
16:45:16|1.7774
16:45:17|1.7774
16:45:18|1.7774
16:45:19|1.7778
16:45:20|1.7778
16:45:21|1.7778
16:45:22|1.7778
16:45:24|1.7778
16:45:26|1.7778
16:45:26|1.7778
16:45:29|1.7768
16:45:30|1.7778
16:45:31|1.7778
16:45:32|1.7778
16:45:33|1.7778
16:45:34|1.7778
16:45:35|1.7753
16:45:36|1.7753
16:45:37|1.7753
16:45:38|1.7753
16:45:39|1.7753
16:45:40|1.7753
16:45:41|1.7778
16:45:43|1.7778
16:45:44|1.7785
16:45:45|1.7793
16:45:46|1.7793
16:45:47|1.7794
16:45:48|1.7794
16:45:49|1.7794
16:45:50|1.78
16:45:50|1.7804
16:45:53|1.7819
16:45:53|1.7819
16:45:55|1.7819
16:45:55|1.7828
16:45:57|1.781
16:45:57|1.7828
16:45:59|1.7828
16:45:59|1.7828
16:46:02|1.783
16:46:02|1.783
16:46:03|1.7837
16:46:04|1.7838
16:46:05|1.7839
16:46:06|1.7828
16:46:07|1.784
16:46:08|1.784
16:46:09|1.784
16:46:10|1.7828
16:46:12|1.7828
16:46:13|1.784
16:46:14|1.784
16:46:15|1.784
16:46:16|1.784
16:46:17|1.784
16:46:18|1.7842
16:46:19|1.7842
16:46:20|1.7842
16:46:21|1.7844
16:46:22|1.7844
16:46:23|1.7844
16:46:25|1.7846
16:46:26|1.784
16:46:28|1.7828
16:46:30|1.7842
16:46:30|1.7827
16:46:31|1.7851
16:46:32|1.7849
16:46:34|1.7886
16:46:34|1.7891
16:46:35|1.7883
16:46:36|1.7885
16:46:38|1.7908
16:46:39|1.7912
16:46:41|1.7915
16:46:42|1.7912
16:46:43|1.7925
16:46:44|1.791
16:46:45|1.792
16:46:46|1.7928
16:46:47|1.7947
16:46:48|1.794
16:46:49|1.7955
16:46:50|1.7955
16:46:51|1.7933
16:46:52|1.7966
16:46:53|1.7959
16:46:54|1.7942
16:46:55|1.7938
16:46:56|1.7921
16:46:57|1.7926
16:46:58|1.7894
16:46:59|1.7894
16:47:00|1.7888
16:47:01|1.7896
16:47:02|1.7911
16:47:03|1.7934
16:47:05|1.7934
16:47:06|1.7934
16:47:06|1.7934
16:47:08|1.7934
16:47:09|1.7942
16:47:10|1.7942
16:47:11|1.7972
16:47:12|1.7973
16:47:13|1.7973
16:47:14|1.7976
16:47:15|1.7982
16:47:15|1.7982
16:47:17|1.7984
16:47:18|1.7988
16:47:19|1.7989
16:47:20|1.7993
16:47:21|1.8005
16:47:22|1.8016
16:47:22|1.8022
16:47:24|1.8024
16:47:26|1.8005
16:47:28|1.8
16:47:29|1.7985
16:47:30|1.8
16:47:31|1.7998
16:47:33|1.7998
16:47:34|1.8003
16:47:35|1.8003
16:47:36|1.7984
16:47:37|1.7993
16:47:38|1.7965
16:47:38|1.7982
16:47:40|1.7982
16:47:41|1.7982
16:47:42|1.7987
16:47:43|1.7987
16:47:43|1.7987
16:47:45|1.7995
16:47:45|1.7995
16:47:47|1.7977
16:47:48|1.7964
16:47:49|1.7977
16:47:50|1.7944
16:47:50|1.7938
16:47:52|1.7953
16:47:53|1.7928
16:47:54|1.794
16:47:54|1.7928
16:47:56|1.7928
16:47:57|1.7928
16:47:58|1.7935
16:47:59|1.7937
16:48:00|1.7974
16:48:01|1.7974
16:48:02|1.7974
16:48:03|1.7958
16:48:04|1.7958
16:48:04|1.7965
16:48:06|1.7965
16:48:07|1.7965
16:48:08|1.7965
16:48:09|1.7965
16:48:10|1.7965
16:48:11|1.796
16:48:13|1.796
16:48:13|1.796
16:48:14|1.7965
16:48:15|1.796
16:48:16|1.7974
16:48:17|1.7951
16:48:18|1.7951
16:48:19|1.7964
16:48:21|1.7953
16:48:21|1.7933
16:48:23|1.7933
16:48:23|1.7933
16:48:24|1.7926
16:48:27|1.7934
16:48:28|1.7924
16:48:29|1.7916
16:48:31|1.7915
16:48:32|1.7908
16:48:33|1.7895
16:48:34|1.7895
16:48:35|1.789
16:48:36|1.7877
16:48:37|1.7877
16:48:38|1.7872
16:48:39|1.7867
16:48:40|1.7867
16:48:41|1.787
16:48:42|1.7861
16:48:43|1.7844
16:48:44|1.7863
16:48:45|1.7863
16:48:46|1.7863
16:48:47|1.7876
16:48:48|1.7881
16:48:49|1.7872
16:48:50|1.7895
16:48:51|1.7894
16:48:52|1.7894
16:48:53|1.7895
16:48:54|1.7895
16:48:55|1.7895
16:48:56|1.7894
16:48:57|1.7894
16:48:58|1.7894
16:48:59|1.7909
16:49:00|1.7909
16:49:01|1.7931
16:49:02|1.7934
16:49:03|1.7934
16:49:04|1.7934
16:49:05|1.7934
16:49:06|1.7934
16:49:07|1.7937
16:49:08|1.7937
16:49:09|1.7937
16:49:10|1.7937
16:49:11|1.7937
16:49:12|1.7937
16:49:13|1.7937
16:49:14|1.7937
16:49:15|1.7937
16:49:16|1.7895
16:49:17|1.7899
16:49:18|1.7899
16:49:19|1.792
16:49:20|1.792
16:49:21|1.792
16:49:22|1.792
16:49:23|1.792
16:49:24|1.792
16:49:25|1.792
16:49:26|1.792
16:49:28|1.7907
16:49:30|1.79
16:49:32|1.7894
16:49:32|1.7894
16:49:34|1.7871
16:49:35|1.7883
16:49:36|1.7883
16:49:37|1.7883
16:49:39|1.7861
16:49:40|1.7856
16:49:41|1.7852
16:49:41|1.7852
16:49:43|1.7852
16:49:44|1.7852
16:49:45|1.785
16:49:46|1.785
16:49:47|1.785
16:49:48|1.7843
16:49:49|1.7843
16:49:50|1.7846
16:49:51|1.7843
16:49:52|1.7843
16:49:53|1.7843
16:49:54|1.7843
16:49:55|1.7843
16:49:57|1.7843
16:49:57|1.7855
16:49:58|1.7855
16:49:59|1.7855
16:50:00|1.7855
16:50:01|1.7855
16:50:02|1.7855
16:50:03|1.7855
16:50:04|1.7855
16:50:05|1.7854
16:50:06|1.7854
16:50:07|1.7854
16:50:08|1.7854
16:50:10|1.7854
16:50:11|1.7853
16:50:12|1.7853
16:50:13|1.7853
16:50:14|1.7853
16:50:15|1.7853
16:50:16|1.7853
16:50:17|1.7853
16:50:18|1.7866
16:50:19|1.7866
16:50:20|1.7866
16:50:21|1.7866
16:50:22|1.7866
16:50:23|1.7866
16:50:24|1.7866
16:50:25|1.7866
16:50:26|1.7866
16:50:27|1.7866
16:50:29|1.7886
16:50:31|1.7886
16:50:32|1.7907
16:50:32|1.7912
16:50:34|1.7915
16:50:35|1.7923
16:50:37|1.7923
16:50:38|1.7923
16:50:39|1.7916
16:50:41|1.7916
16:50:42|1.7916
16:50:43|1.7915
16:50:44|1.7915
16:50:45|1.7915
16:50:46|1.7915
16:50:47|1.7925
16:50:48|1.7925
16:50:49|1.7903
16:50:50|1.7903
16:50:51|1.7903
16:50:52|1.7903
16:50:53|1.7903
16:50:54|1.7915
16:50:55|1.7915
16:50:56|1.7915
16:50:57|1.7915
16:50:58|1.7915
16:50:59|1.7915
16:51:00|1.7915
16:51:01|1.7915
16:51:02|1.7915
16:51:03|1.7915
16:51:05|1.7915
16:51:06|1.7915
16:51:07|1.7915
16:51:08|1.7915
16:51:09|1.7915
16:51:10|1.7915
16:51:11|1.7934
16:51:11|1.7934
16:51:13|1.7934
16:51:13|1.7934
16:51:14|1.7934
16:51:16|1.7919
16:51:16|1.7919
16:51:17|1.791
16:51:19|1.791
16:51:20|1.791
16:51:21|1.791
16:51:22|1.791
16:51:23|1.791
16:51:24|1.791
16:51:25|1.7906
16:51:26|1.7906
16:51:27|1.7906
16:51:29|1.7906
16:51:30|1.7906
16:51:32|1.7906
16:51:34|1.79
16:51:35|1.7902
16:51:36|1.7897
16:51:37|1.7897
16:51:39|1.7897
16:51:39|1.789
16:51:41|1.789
16:51:42|1.7871
16:51:43|1.7871
16:51:44|1.7871
16:51:45|1.787
16:51:46|1.787
16:51:47|1.787
16:51:48|1.787
16:51:49|1.787
16:51:50|1.787
16:51:51|1.787
16:51:52|1.786
16:51:53|1.7857
16:51:54|1.7857
16:51:55|1.7856
16:51:56|1.785
16:51:57|1.785
16:51:58|1.785
16:51:59|1.7856
16:52:00|1.7856
16:52:01|1.7866
16:52:02|1.7866
16:52:03|1.7866
16:52:04|1.7866
16:52:05|1.7866
16:52:07|1.7866
16:52:08|1.7866
16:52:09|1.7851
16:52:10|1.7851
16:52:12|1.7851
16:52:12|1.7851
16:52:13|1.7851
16:52:14|1.7851
16:52:15|1.7851
16:52:16|1.7851
16:52:17|1.7851
16:52:18|1.7851
16:52:19|1.7851
16:52:20|1.7851
16:52:22|1.7851
16:52:22|1.785
16:52:23|1.785
16:52:24|1.785
16:52:25|1.785
16:52:26|1.7871
16:52:27|1.7871
16:52:28|1.7871
16:52:29|1.7871
16:52:30|1.7871
16:52:32|1.7871
16:52:33|1.7879
16:52:35|1.7879
16:52:37|1.7868
16:52:37|1.7868
16:52:39|1.7868
16:52:41|1.7869
16:52:42|1.7869
16:52:43|1.7851
16:52:43|1.7856
16:52:44|1.785
16:52:46|1.785
16:52:47|1.7851
16:52:47|1.7851
16:52:48|1.7851
16:52:49|1.7862
16:52:51|1.785
16:52:52|1.785
16:52:52|1.785
16:52:53|1.785
16:52:54|1.785
16:52:55|1.785
16:52:57|1.785
16:52:57|1.785
16:52:59|1.785
16:53:00|1.785
16:53:01|1.785
16:53:02|1.785
16:53:03|1.785
16:53:03|1.785
16:53:05|1.785
16:53:06|1.785
16:53:06|1.785
16:53:08|1.785
16:53:08|1.785
16:53:09|1.785
16:53:10|1.785
16:53:12|1.785
16:53:12|1.785
16:53:13|1.785
16:53:15|1.785
16:53:15|1.785
16:53:16|1.785
16:53:17|1.785
16:53:18|1.785
16:53:19|1.785
16:53:20|1.785
16:53:21|1.785
16:53:22|1.785
16:53:23|1.785
16:53:25|1.785
16:53:25|1.785
16:53:26|1.785
16:53:29|1.785
16:53:29|1.785
16:53:31|1.785
16:53:33|1.785
16:53:34|1.785
16:53:36|1.785
16:53:36|1.785
16:53:38|1.785
16:53:39|1.785
16:53:40|1.785
16:53:41|1.785
16:53:42|1.785
16:53:43|1.785
16:53:44|1.785
16:53:45|1.785
16:53:46|1.785
16:53:47|1.785
16:53:48|1.785
16:53:49|1.785
16:53:50|1.785
16:53:51|1.785
16:53:52|1.785
16:53:53|1.785
16:53:54|1.785
16:53:54|1.785
16:53:56|1.785
16:53:57|1.7859
16:53:59|1.7859
16:53:59|1.7884
16:54:00|1.7884
16:54:01|1.7884
16:54:02|1.7884
16:54:03|1.7884
16:54:04|1.7863
16:54:05|1.7863
16:54:06|1.7863
16:54:08|1.7863
16:54:08|1.7884
16:54:09|1.7884
16:54:10|1.7884
16:54:11|1.7884
16:54:13|1.7884
16:54:14|1.7884
16:54:15|1.789
16:54:16|1.789
16:54:17|1.7886
16:54:18|1.7886
16:54:19|1.7886
16:54:20|1.7886
16:54:21|1.7886
16:54:22|1.7886
16:54:23|1.7886
16:54:24|1.7886
16:54:25|1.7886
16:54:26|1.7886
16:54:27|1.7922
16:54:28|1.7922
16:54:29|1.7922
16:54:30|1.7922
16:54:31|1.7923
16:54:33|1.7923
16:54:35|1.7912
16:54:36|1.7912
16:54:37|1.7912
16:54:38|1.7912
16:54:39|1.7912
16:54:40|1.7912
16:54:41|1.7913
16:54:42|1.7926
16:54:43|1.7926
16:54:45|1.7923
16:54:46|1.7923
16:54:47|1.7923
16:54:48|1.7923
16:54:49|1.7923
16:54:50|1.7923
16:54:51|1.7931
16:54:52|1.7906
16:54:53|1.7906
16:54:54|1.7906
16:54:55|1.7906
16:54:56|1.7906
16:54:57|1.7906
16:54:58|1.7898
16:54:59|1.7905
16:54:59|1.7905
16:55:01|1.7905
16:55:02|1.7905
16:55:03|1.7905
16:55:04|1.7912
16:55:05|1.7912
16:55:06|1.7912
16:55:07|1.7912
16:55:08|1.7912
16:55:09|1.7912
16:55:10|1.7912
16:55:10|1.7912
16:55:13|1.7912
16:55:14|1.7912
16:55:14|1.7914
16:55:16|1.7914
16:55:17|1.7914
16:55:17|1.7914
16:55:18|1.7914
16:55:19|1.7914
16:55:21|1.7914
16:55:21|1.7914
16:55:22|1.7914
16:55:23|1.7914
16:55:24|1.7914
16:55:26|1.7914
16:55:27|1.7914
16:55:27|1.7914
16:55:28|1.7905
16:55:29|1.7905
16:55:30|1.7905
16:55:31|1.7905
16:55:34|1.7905
16:55:35|1.7905
16:55:36|1.7905
16:55:38|1.7917
16:55:39|1.7917
16:55:40|1.7917
16:55:41|1.7917
16:55:43|1.7917
16:55:44|1.7917
16:55:46|1.7917
16:55:47|1.7917
16:55:47|1.7917
16:55:49|1.7917
16:55:50|1.7917
16:55:50|1.7917
16:55:52|1.7917
16:55:53|1.7905
16:55:54|1.7907
16:55:56|1.7907
16:55:56|1.7907
16:55:57|1.7907
16:55:59|1.7907
16:55:59|1.7907
16:56:01|1.7907
16:56:01|1.7907
16:56:02|1.7907
16:56:04|1.7907
16:56:06|1.7907
16:56:06|1.7907
16:56:07|1.7919
16:56:08|1.7919
16:56:09|1.7919
16:56:10|1.7912
16:56:11|1.7912
16:56:12|1.7912
16:56:13|1.7912
16:56:14|1.7912
16:56:15|1.7912
16:56:16|1.7916
16:56:17|1.7916
16:56:18|1.7916
16:56:19|1.7916
16:56:20|1.7916
16:56:22|1.7893
16:56:22|1.7893
16:56:23|1.7893
16:56:24|1.7893
16:56:25|1.7893
16:56:26|1.7893
16:56:27|1.7893
16:56:29|1.7893
16:56:29|1.7893
16:56:30|1.7893
16:56:31|1.7893
16:56:33|1.7893
16:56:34|1.7894
16:56:36|1.7887
16:56:37|1.7886
16:56:37|1.7886
16:56:38|1.7881
16:56:39|1.7881
16:56:41|1.7881
16:56:41|1.7881
16:56:42|1.7881
16:56:43|1.7902
16:56:44|1.7902
16:56:45|1.7902
16:56:46|1.7902
16:56:47|1.7902
16:56:49|1.7902
16:56:49|1.7902
16:56:50|1.7902
16:56:51|1.7902
16:56:52|1.7902
16:56:53|1.7902
16:56:54|1.7892
16:56:56|1.7892
16:56:57|1.7892
16:56:58|1.7892
16:56:59|1.7892
16:57:00|1.7892
16:57:01|1.7892
16:57:02|1.7892
16:57:03|1.7892
16:57:04|1.7884
16:57:05|1.7884
16:57:06|1.7871
16:57:07|1.7871
16:57:08|1.7871
16:57:09|1.7871
16:57:10|1.788
16:57:11|1.788
16:57:12|1.788
16:57:13|1.7874
16:57:14|1.7874
16:57:15|1.7874
16:57:16|1.7874
16:57:17|1.7874
16:57:18|1.7871
16:57:19|1.7871
16:57:20|1.7871
16:57:21|1.7871
16:57:22|1.7871
16:57:23|1.7871
16:57:24|1.7871
16:57:25|1.7871
16:57:26|1.7871
16:57:27|1.7871
16:57:28|1.7871
16:57:29|1.7871
16:57:30|1.7871
16:57:31|1.7871
16:57:32|1.7871
16:57:33|1.7899
16:57:34|1.7899
16:57:36|1.7898
16:57:37|1.7904
16:57:38|1.7904
16:57:39|1.7913
16:57:41|1.7913
16:57:41|1.7913
16:57:42|1.792
16:57:43|1.7923
16:57:45|1.7923
16:57:45|1.793
16:57:46|1.7927
16:57:49|1.7934
16:57:50|1.793
16:57:50|1.793
16:57:51|1.7923
16:57:53|1.7923
16:57:53|1.7923
16:57:55|1.7923
16:57:55|1.7923
16:57:57|1.7921
16:57:58|1.7921
16:57:59|1.7921
16:58:00|1.7905
16:58:01|1.7905
16:58:03|1.7905
16:58:03|1.7905
16:58:04|1.7905
16:58:05|1.7905
16:58:06|1.7908
16:58:07|1.7908
16:58:09|1.7908
16:58:09|1.7908
16:58:10|1.7908
16:58:11|1.7908
16:58:12|1.7908
16:58:13|1.7908
16:58:14|1.7908
16:58:15|1.7908
16:58:16|1.7908
16:58:17|1.7908
16:58:18|1.7908
16:58:19|1.7908
16:58:20|1.7908
16:58:21|1.7908
16:58:22|1.7908
16:58:23|1.7908
16:58:24|1.7894
16:58:25|1.7894
16:58:26|1.7894
16:58:27|1.7894
16:58:28|1.7894
16:58:29|1.7894
16:58:30|1.7894
16:58:31|1.7894
16:58:32|1.7894
16:58:33|1.7894
16:58:34|1.7894
16:58:36|1.7894
16:58:37|1.7894
16:58:38|1.7894
16:58:39|1.7871
16:58:41|1.7873
16:58:41|1.7874
16:58:44|1.7874
16:58:45|1.7874
16:58:47|1.7874
16:58:47|1.7874
16:58:48|1.7874
16:58:49|1.7874
16:58:51|1.7874
16:58:51|1.7874
16:58:52|1.7874
16:58:54|1.7874
16:58:55|1.7874
16:58:56|1.7859
16:58:56|1.7859
16:58:57|1.7859
16:58:59|1.7859
16:58:59|1.7859
16:59:00|1.7867
16:59:01|1.7867
16:59:03|1.7867
16:59:04|1.7867
16:59:05|1.7851
16:59:06|1.7851
16:59:06|1.7851
16:59:08|1.7851
16:59:09|1.7851
16:59:10|1.7851
16:59:11|1.7851
16:59:12|1.7851
16:59:14|1.7851
16:59:15|1.7851
16:59:16|1.7851
16:59:17|1.7861
16:59:17|1.7856
16:59:18|1.7851
16:59:19|1.7851
16:59:21|1.785
16:59:22|1.785
16:59:22|1.7861
16:59:24|1.7865
16:59:24|1.7874
16:59:25|1.7874
16:59:26|1.7889
16:59:27|1.7902
16:59:29|1.7902
16:59:29|1.7902
16:59:30|1.7902
16:59:31|1.7932
16:59:33|1.7933
16:59:33|1.7937
16:59:34|1.7937
16:59:35|1.7937
16:59:38|1.7942
16:59:39|1.7942
16:59:41|1.7942
16:59:42|1.7942
16:59:43|1.7942
16:59:44|1.7942
16:59:45|1.7942
16:59:46|1.7945
16:59:47|1.7945
16:59:49|1.7942
16:59:51|1.7942
16:59:52|1.7942
16:59:53|1.7942
16:59:54|1.7942
16:59:55|1.7942
16:59:56|1.7942
16:59:57|1.7942
16:59:57|1.7942
16:59:59|1.7942
16:59:59|1.7942
17:00:00|1.7942
17:00:02|1.7942
17:00:03|1.7942
17:00:03|1.7942
17:00:05|1.7942
17:00:06|1.7942
17:00:06|1.7942
17:00:08|1.7942
17:00:08|1.7942
17:00:11|1.7942
17:00:11|1.7953
17:00:12|1.7959
17:00:13|1.7959
17:00:14|1.7954
17:00:16|1.7954
17:00:17|1.796
17:00:18|1.7952
17:00:19|1.7964
17:00:20|1.796
17:00:22|1.7969
17:00:22|1.797
17:00:23|1.799
17:00:24|1.799
17:00:25|1.7996
17:00:26|1.7992
17:00:27|1.7992
17:00:28|1.7992
17:00:29|1.7992
17:00:30|1.7992
17:00:31|1.7992
17:00:32|1.7992
17:00:33|1.7992
17:00:34|1.7992
17:00:35|1.7994
17:00:36|1.798
17:00:38|1.7974
17:00:39|1.7974
17:00:41|1.7974
17:00:42|1.7974
17:00:44|1.7974
17:00:45|1.7996
17:00:46|1.7996
17:00:47|1.7996
17:00:48|1.8002
17:00:49|1.8002
17:00:50|1.8005
17:00:51|1.8005
17:00:52|1.8005
17:00:53|1.8005
17:00:54|1.7992
17:00:55|1.7992
17:00:56|1.7992
17:00:57|1.7992
17:00:58|1.7992
17:00:59|1.8
17:01:00|1.7999
17:01:01|1.8
17:01:02|1.8
17:01:03|1.8
17:01:04|1.8
17:01:05|1.8
17:01:06|1.8
17:01:07|1.7981
17:01:08|1.7976
17:01:09|1.7976
17:01:10|1.7973
17:01:11|1.797
17:01:12|1.797
17:01:13|1.797
17:01:14|1.797
17:01:15|1.795
17:01:16|1.7923
17:01:17|1.7923
17:01:18|1.7923
17:01:19|1.7923
17:01:20|1.7923
17:01:21|1.7923
17:01:22|1.7923
17:01:23|1.7923
17:01:24|1.7945
17:01:25|1.7945
17:01:26|1.7945
17:01:27|1.7945
17:01:28|1.7945
17:01:29|1.7945
17:01:30|1.7945
17:01:31|1.7944
17:01:33|1.7944
17:01:33|1.7944
17:01:35|1.7922
17:01:36|1.7919
17:01:36|1.7917
17:01:38|1.791
17:01:40|1.791
17:01:41|1.791
17:01:43|1.7929
17:01:44|1.7909
17:01:45|1.7927
17:01:46|1.7921
17:01:47|1.7921
17:01:48|1.7921
17:01:50|1.7921
17:01:51|1.7921
17:01:52|1.791
17:01:53|1.791
17:01:53|1.7895
17:01:55|1.7895
17:01:56|1.7895
17:01:57|1.7895
17:01:58|1.789
17:01:59|1.7883
17:02:00|1.7883
17:02:01|1.7883
17:02:02|1.7883
17:02:02|1.7883
17:02:04|1.788
17:02:05|1.788
17:02:06|1.788
17:02:07|1.788
17:02:08|1.788
17:02:09|1.788
17:02:10|1.788
17:02:11|1.788
17:02:13|1.7885
17:02:13|1.7885
17:02:14|1.7873
17:02:15|1.7871
17:02:18|1.7871
17:02:18|1.7862
17:02:20|1.786
17:02:20|1.786
17:02:21|1.786
17:02:23|1.786
17:02:24|1.786
17:02:25|1.7868
17:02:26|1.7868
17:02:27|1.7889
17:02:28|1.7889
17:02:29|1.7874
17:02:30|1.7874
17:02:31|1.7874
17:02:32|1.7874
17:02:33|1.7874
17:02:34|1.7866
17:02:35|1.7859
17:02:36|1.7856
17:02:37|1.7856
17:02:38|1.7855
17:02:39|1.7855
17:02:41|1.7841
17:02:43|1.7835
17:02:43|1.783
17:02:44|1.7832
17:02:46|1.7832
17:02:47|1.7832
17:02:47|1.7832
17:02:49|1.784
17:02:51|1.784
17:02:51|1.784
17:02:52|1.784
17:02:54|1.785
17:02:55|1.785
17:02:55|1.785
17:02:57|1.785
17:02:57|1.785
17:02:59|1.7826
17:03:00|1.7826
17:03:01|1.7819
17:03:02|1.7819
17:03:03|1.7819
17:03:03|1.7819
17:03:05|1.7825
17:03:05|1.7825
17:03:07|1.7805
17:03:08|1.7799
17:03:09|1.7799
17:03:09|1.7799
17:03:10|1.7799
17:03:12|1.7798
17:03:13|1.7793
17:03:14|1.7793
17:03:15|1.7785
17:03:16|1.7777
17:03:17|1.7777
17:03:18|1.7777
17:03:19|1.7777
17:03:20|1.7777
17:03:21|1.7777
17:03:22|1.7777
17:03:23|1.7777
17:03:23|1.7777
17:03:25|1.7777
17:03:26|1.7777
17:03:27|1.7777
17:03:27|1.7777
17:03:28|1.7777
17:03:30|1.7777
17:03:31|1.7777
17:03:32|1.7785
17:03:33|1.7785
17:03:34|1.7804
17:03:34|1.7804
17:03:36|1.7804
17:03:37|1.7804
17:03:38|1.7804
17:03:39|1.7804
17:03:39|1.7804
17:03:41|1.7804
17:03:42|1.7804
17:03:44|1.7804
17:03:45|1.7804
17:03:46|1.7804
17:03:46|1.7804
17:03:49|1.782
17:03:49|1.782
17:03:51|1.7827
17:03:52|1.7827
17:03:53|1.7827
17:03:53|1.7827
17:03:54|1.7827
17:03:55|1.7827
17:03:57|1.7827
17:03:58|1.7836
17:03:58|1.7836
17:03:59|1.7836
17:04:00|1.7836
17:04:01|1.7836
17:04:03|1.7836
17:04:04|1.7836
17:04:05|1.7836
17:04:06|1.7836
17:04:07|1.7836
17:04:07|1.7836
17:04:09|1.7836
17:04:10|1.7836
17:04:10|1.7836
17:04:12|1.7836
17:04:13|1.7836
17:04:14|1.7836
17:04:14|1.7836
17:04:16|1.7836
17:04:16|1.7836
17:04:17|1.7829
17:04:18|1.7829
17:04:20|1.7829
17:04:21|1.7815
17:04:21|1.7795
17:04:22|1.7792
17:04:23|1.7792
17:04:24|1.7792
17:04:26|1.7792
17:04:26|1.7792
17:04:28|1.7792
17:04:28|1.7792
17:04:29|1.7792
17:04:30|1.7792
17:04:31|1.7792
17:04:33|1.7769
17:04:34|1.7769
17:04:34|1.7749
17:04:36|1.7747
17:04:37|1.7741
17:04:38|1.7741
17:04:38|1.7741
17:04:40|1.7741
17:04:41|1.7768
17:04:42|1.7767
17:04:43|1.7767
17:04:45|1.775
17:04:46|1.7751
17:04:47|1.775
17:04:48|1.7745
17:04:49|1.7745
17:04:50|1.7745
17:04:51|1.7752
17:04:52|1.774
17:04:54|1.7733
17:04:55|1.773
17:04:56|1.773
17:04:57|1.7727
17:04:58|1.7724
17:04:59|1.7724
17:05:00|1.7724
17:05:02|1.7724
17:05:03|1.7728
17:05:04|1.7728
17:05:05|1.7728
17:05:07|1.7748
17:05:07|1.7748
17:05:09|1.7748
17:05:10|1.7748
17:05:11|1.7748
17:05:11|1.7748
17:05:12|1.7748
17:05:13|1.7748
17:05:14|1.7748
17:05:15|1.7748
17:05:16|1.7748
17:05:17|1.7748
17:05:18|1.7748
17:05:19|1.7748
17:05:20|1.7748
17:05:21|1.7748
17:05:22|1.7748
17:05:23|1.7748
17:05:24|1.7748
17:05:25|1.7748
17:05:26|1.7748
17:05:27|1.7748
17:05:28|1.7748
17:05:29|1.7748
17:05:30|1.7748
17:05:31|1.7752
17:05:32|1.7752
17:05:33|1.7748
17:05:34|1.7748
17:05:35|1.7748
17:05:36|1.7748
17:05:37|1.7761
17:05:38|1.7761
17:05:40|1.778
17:05:40|1.778
17:05:41|1.778
17:05:43|1.7769
17:05:45|1.7769
17:05:46|1.7769
17:05:47|1.7769
17:05:47|1.7755
17:05:50|1.7755
17:05:52|1.7755
17:05:53|1.7755
17:05:55|1.7755
17:05:55|1.7755
17:05:56|1.7755
17:05:58|1.7755
17:05:58|1.7755
17:06:00|1.7732
17:06:00|1.7732
17:06:02|1.7732
17:06:03|1.7732
17:06:04|1.7732
17:06:04|1.7732
17:06:06|1.7732
17:06:07|1.7732
17:06:08|1.7732
17:06:08|1.7732
17:06:11|1.7729
17:06:12|1.7729
17:06:13|1.7735
17:06:13|1.7735
17:06:14|1.7735
17:06:15|1.7735
17:06:16|1.7735
17:06:18|1.7724
17:06:18|1.7724
17:06:19|1.7724
17:06:20|1.7724
17:06:21|1.7724
17:06:22|1.7724
17:06:23|1.7724
17:06:24|1.7732
17:06:25|1.7732
17:06:26|1.7732
17:06:27|1.7732
17:06:28|1.7732
17:06:29|1.7732
17:06:30|1.7722
17:06:31|1.7722
17:06:32|1.7722
17:06:33|1.7722
17:06:34|1.7722
17:06:35|1.7722
17:06:36|1.7722
17:06:37|1.7722
17:06:38|1.7722
17:06:39|1.7722
17:06:40|1.7722
17:06:41|1.7732
17:06:43|1.7732
17:06:44|1.774
17:06:45|1.774
17:06:46|1.774
17:06:47|1.774
17:06:49|1.774
17:06:50|1.774
17:06:52|1.774
17:06:53|1.774
17:06:54|1.774
17:06:55|1.774
17:06:56|1.774
17:06:57|1.774
17:06:58|1.774
17:07:00|1.774
17:07:01|1.7731
17:07:02|1.7731
17:07:03|1.7731
17:07:04|1.7731
17:07:04|1.7731
17:07:05|1.7731
17:07:06|1.7731
17:07:08|1.7731
17:07:08|1.7731
17:07:09|1.7731
17:07:11|1.7731
17:07:12|1.7731
17:07:14|1.7731
17:07:15|1.7731
17:07:16|1.7731
17:07:16|1.7731
17:07:18|1.7731
17:07:18|1.7731
17:07:20|1.7731
17:07:21|1.7731
17:07:21|1.7767
17:07:22|1.7767
17:07:23|1.7767
17:07:24|1.7767
17:07:26|1.7767
17:07:26|1.7767
17:07:27|1.7767
17:07:29|1.7756
17:07:30|1.7756
17:07:30|1.7756
17:07:32|1.7756
17:07:33|1.7756
17:07:33|1.7756
17:07:34|1.7756
17:07:35|1.7756
17:07:36|1.7756
17:07:37|1.7756
17:07:38|1.7756
17:07:39|1.7756
17:07:41|1.7756
17:07:41|1.7756
17:07:44|1.7739
17:07:45|1.7739
17:07:47|1.7739
17:07:49|1.775
17:07:50|1.775
17:07:52|1.7745
17:07:53|1.7745
17:07:53|1.7745
17:07:54|1.7745
17:07:56|1.7745
17:07:57|1.7745
17:07:58|1.7745
17:07:59|1.7745
17:08:00|1.7768
17:08:01|1.7768
17:08:02|1.7768
17:08:03|1.7768
17:08:04|1.7779
17:08:05|1.7779
17:08:06|1.7779
17:08:07|1.7779
17:08:08|1.7779
17:08:09|1.7779
17:08:10|1.778
17:08:11|1.778
17:08:12|1.7779
17:08:13|1.7779
17:08:14|1.7779
17:08:15|1.7779
17:08:16|1.7776
17:08:17|1.7776
17:08:18|1.7762
17:08:19|1.7762
17:08:20|1.7762
17:08:21|1.7762
17:08:22|1.7762
17:08:23|1.7762
17:08:24|1.7762
17:08:25|1.7758
17:08:26|1.7758
17:08:28|1.7758
17:08:29|1.7758
17:08:30|1.7758
17:08:31|1.7758
17:08:32|1.7758
17:08:33|1.7758
17:08:33|1.7758
17:08:35|1.7758
17:08:36|1.7758
17:08:37|1.7758
17:08:38|1.7758
17:08:39|1.7758
17:08:40|1.7758
17:08:41|1.7758
17:08:41|1.7758
17:08:43|1.7758
17:08:44|1.7758
17:08:45|1.7758
17:08:47|1.7758
17:08:48|1.7758
17:08:50|1.7758
17:08:50|1.7758
17:08:52|1.7758
17:08:53|1.7758
17:08:55|1.7758
17:08:57|1.7758
17:08:58|1.7797
17:08:59|1.7797
17:09:00|1.7797
17:09:01|1.7797
17:09:02|1.7797
17:09:03|1.7797
17:09:05|1.78
17:09:05|1.778
17:09:07|1.778
17:09:08|1.7792
17:09:08|1.7792
17:09:10|1.7792
17:09:12|1.7792
17:09:12|1.7792
17:09:14|1.7792
17:09:15|1.7792
17:09:16|1.7792
17:09:17|1.7799
17:09:17|1.7799
17:09:19|1.78
17:09:20|1.78
17:09:20|1.7785
17:09:21|1.7803
17:09:22|1.7803
17:09:23|1.7803
17:09:24|1.7814
17:09:26|1.7814
17:09:26|1.7814
17:09:27|1.7814
17:09:28|1.7814
17:09:29|1.7814
17:09:30|1.7816
17:09:31|1.7816
17:09:33|1.7816
17:09:33|1.7816
17:09:34|1.7816
17:09:37|1.7813
17:09:37|1.7813
17:09:38|1.7813
17:09:39|1.7813
17:09:40|1.7808
17:09:41|1.7808
17:09:42|1.7808
17:09:43|1.7792
17:09:44|1.7792
17:09:45|1.7792
17:09:47|1.7792
17:09:49|1.7792
17:09:50|1.7792
17:09:51|1.7815
17:09:53|1.7815
17:09:54|1.7815
17:09:55|1.7815
17:09:55|1.7815
17:09:57|1.7815
17:09:57|1.7815
17:09:58|1.7815
17:09:59|1.7815
17:10:01|1.779
17:10:02|1.7804
17:10:03|1.7804
17:10:04|1.7804
17:10:04|1.7804
17:10:06|1.7775
17:10:07|1.7776
17:10:08|1.7781
17:10:09|1.7781
17:10:10|1.7781
17:10:11|1.7781
17:10:12|1.7781
17:10:13|1.7787
17:10:14|1.7787
17:10:15|1.7787
17:10:16|1.7787
17:10:17|1.7787
17:10:18|1.7787
17:10:19|1.7787
17:10:19|1.7787
17:10:21|1.7787
17:10:22|1.7787
17:10:23|1.7787
17:10:24|1.7787
17:10:25|1.7787
17:10:26|1.7787
17:10:27|1.7787
17:10:28|1.7787
17:10:29|1.7787
17:10:30|1.7787
17:10:31|1.7787
17:10:32|1.7787
17:10:33|1.7787
17:10:33|1.7787
17:10:34|1.7787
17:10:36|1.7787
17:10:36|1.7787
17:10:38|1.7787
17:10:39|1.7787
17:10:40|1.7787
17:10:41|1.7787
17:10:42|1.7787
17:10:43|1.7787
17:10:44|1.7787
17:10:45|1.7787
17:10:46|1.7787
17:10:47|1.7787
17:10:49|1.7787
17:10:51|1.7797
17:10:51|1.7797
17:10:54|1.7797
17:10:55|1.7797
17:10:56|1.7797
17:10:58|1.7762
17:11:00|1.7762
17:11:01|1.7762
17:11:01|1.7762
17:11:03|1.7762
17:11:03|1.7762
17:11:05|1.7774
17:11:05|1.776
17:11:06|1.7758
17:11:08|1.7758
17:11:09|1.775
17:11:10|1.775
17:11:11|1.775
17:11:13|1.775
17:11:13|1.775
17:11:14|1.775
17:11:15|1.7762
17:11:16|1.7762
17:11:17|1.7762
17:11:18|1.7762
17:11:19|1.7762
17:11:20|1.7762
17:11:21|1.7762
17:11:22|1.7762
17:11:23|1.7762
17:11:24|1.7753
17:11:25|1.7753
17:11:26|1.7767
17:11:27|1.7767
17:11:29|1.7767
17:11:29|1.7767
17:11:30|1.7767
17:11:31|1.7767
17:11:32|1.7767
17:11:33|1.7767
17:11:35|1.7767
17:11:35|1.7767
17:11:37|1.7767
17:11:37|1.7767
17:11:39|1.7783
17:11:39|1.7795
17:11:40|1.7795
17:11:42|1.7795
17:11:42|1.7795
17:11:44|1.7781
17:11:44|1.7781
17:11:45|1.7777
17:11:46|1.7777
17:11:47|1.7777
17:11:49|1.7777
17:11:51|1.7777
17:11:53|1.7777
17:11:53|1.7777
17:11:55|1.7777
17:11:56|1.7777
17:11:57|1.7777
17:11:58|1.7777
17:12:00|1.7777
17:12:01|1.777
17:12:01|1.777
17:12:03|1.777
17:12:04|1.777
17:12:05|1.777
17:12:06|1.777
17:12:07|1.777
17:12:08|1.777
17:12:09|1.777
17:12:10|1.777
17:12:11|1.777
17:12:11|1.777
17:12:13|1.777
17:12:14|1.777
17:12:15|1.777
17:12:16|1.777
17:12:17|1.777
17:12:18|1.777
17:12:18|1.777
17:12:20|1.7777
17:12:21|1.7766
17:12:22|1.7766
17:12:23|1.7766
17:12:23|1.7766
17:12:25|1.7766
17:12:26|1.7766
17:12:27|1.7766
17:12:28|1.7766
17:12:29|1.7766
17:12:30|1.7766
17:12:31|1.7766
17:12:31|1.7766
17:12:33|1.7766
17:12:34|1.7766
17:12:35|1.7766
17:12:35|1.7766
17:12:36|1.7766
17:12:37|1.7766
17:12:39|1.7766
17:12:40|1.7766
17:12:41|1.7766
17:12:42|1.7766
17:12:43|1.7766
17:12:44|1.7766
17:12:45|1.7781
17:12:45|1.7781
17:12:47|1.7781
17:12:48|1.7781
17:12:48|1.7781
17:12:51|1.7781
17:12:53|1.7772
17:12:54|1.7763
17:12:56|1.7763
17:12:57|1.7763
17:12:58|1.7763
17:12:59|1.7766
17:13:00|1.7766
17:13:02|1.7763
17:13:03|1.7763
17:13:04|1.7763
17:13:04|1.7763
17:13:07|1.7766
17:13:08|1.7781
17:13:08|1.7795
17:13:10|1.7795
17:13:11|1.7795
17:13:12|1.7795
17:13:13|1.7795
17:13:14|1.7795
17:13:15|1.7795
17:13:16|1.7795
17:13:17|1.7797
17:13:19|1.7797
17:13:19|1.7797
17:13:20|1.7797
17:13:21|1.7797
17:13:22|1.7797
17:13:23|1.7814
17:13:24|1.7814
17:13:25|1.7814
17:13:26|1.7814
17:13:27|1.7814
17:13:28|1.7814
17:13:29|1.7814
17:13:30|1.7814
17:13:31|1.7814
17:13:32|1.7814
17:13:33|1.7814
17:13:34|1.7814
17:13:35|1.7815
17:13:36|1.7815
17:13:37|1.7815
17:13:39|1.7815
17:13:39|1.7815
17:13:41|1.7815
17:13:41|1.7815
17:13:42|1.7815
17:13:43|1.7817
17:13:44|1.7817
17:13:45|1.7817
17:13:46|1.7815
17:13:47|1.7815
17:13:48|1.7815
17:13:49|1.7815
17:13:51|1.7815
17:13:52|1.7825
17:13:54|1.7825
17:13:55|1.7825
17:13:56|1.7825
17:13:57|1.7825
17:13:58|1.7825
17:13:58|1.7825
17:14:00|1.7825
17:14:01|1.7825
17:14:02|1.7825
17:14:04|1.7825
17:14:05|1.7825
17:14:06|1.7825
17:14:06|1.7825
17:14:08|1.7825
17:14:09|1.7825
17:14:09|1.7825
17:14:10|1.7825
17:14:12|1.7832
17:14:12|1.7832
17:14:14|1.7838
17:14:15|1.784
17:14:16|1.784
17:14:17|1.784
17:14:18|1.784
17:14:18|1.784
17:14:19|1.784
17:14:21|1.7852
17:14:21|1.7852
17:14:22|1.7854
17:14:23|1.7855
17:14:24|1.7857
17:14:25|1.7861
17:14:27|1.7861
17:14:28|1.7861
17:14:29|1.7864
17:14:30|1.7864
17:14:30|1.7864
17:14:32|1.7864
17:14:32|1.7897
17:14:33|1.7897
17:14:34|1.7897
17:14:35|1.7897
17:14:36|1.7897
17:14:37|1.7897
17:14:39|1.7897
17:14:39|1.7897
17:14:41|1.7892
17:14:41|1.7892
17:14:42|1.7892
17:14:43|1.7892
17:14:45|1.7892
17:14:45|1.7892
17:14:46|1.7892
17:14:47|1.7892
17:14:49|1.7892
17:14:49|1.7892
17:14:51|1.7892
17:14:53|1.7892
17:14:53|1.7894
17:14:54|1.7895
17:14:56|1.7895
17:14:57|1.7905
17:14:58|1.7905
17:15:00|1.7905
17:15:01|1.7905
17:15:02|1.7905
17:15:03|1.7905
17:15:05|1.7897
17:15:06|1.7897
17:15:07|1.7897
17:15:08|1.7897
17:15:09|1.7897
17:15:10|1.7897
17:15:11|1.7905
17:15:12|1.7905
17:15:13|1.7905
17:15:14|1.7905
17:15:15|1.7906
17:15:16|1.7914
17:15:17|1.7915
17:15:18|1.7917
17:15:19|1.7917
17:15:20|1.7917
17:15:21|1.792
17:15:22|1.7912
17:15:23|1.7925
17:15:24|1.7925
17:15:25|1.7925
17:15:26|1.7915
17:15:27|1.7915
17:15:28|1.7915
17:15:29|1.7915
17:15:30|1.7915
17:15:31|1.7915
17:15:32|1.7915
17:15:33|1.7915
17:15:34|1.7915
17:15:35|1.7927
17:15:36|1.7927
17:15:37|1.7927
17:15:38|1.7926
17:15:39|1.7926
17:15:40|1.7932
17:15:41|1.7932
17:15:42|1.7932
17:15:43|1.7932
17:15:44|1.7932
17:15:45|1.7932
17:15:46|1.7932
17:15:47|1.7918
17:15:48|1.7918
17:15:49|1.7918
17:15:50|1.7918
17:15:51|1.7918
17:15:52|1.7918
17:15:54|1.7918
17:15:55|1.7918
17:15:56|1.7918
17:15:58|1.7932
17:15:59|1.7932
17:15:59|1.7932
17:16:01|1.7937
17:16:03|1.7944
17:16:04|1.7944
17:16:06|1.7944
17:16:07|1.7944
17:16:08|1.7944
17:16:09|1.7943
17:16:10|1.7943
17:16:12|1.7947
17:16:13|1.7951
17:16:14|1.7948
17:16:15|1.7948
17:16:16|1.7948
17:16:17|1.7948
17:16:17|1.7948
17:16:18|1.7948
17:16:20|1.7948
17:16:20|1.7948
17:16:22|1.7948
17:16:23|1.7948
17:16:24|1.7948
17:16:25|1.7948
17:16:26|1.7948
17:16:27|1.7948
17:16:28|1.7956
17:16:29|1.7956
17:16:29|1.7956
17:16:31|1.7956
17:16:32|1.7956
17:16:33|1.7956
17:16:34|1.7956
17:16:35|1.7965
17:16:36|1.7965
17:16:37|1.7963
17:16:38|1.7963
17:16:39|1.7963
17:16:40|1.7963
17:16:41|1.7965
17:16:42|1.7965
17:16:43|1.7965
17:16:44|1.7965
17:16:45|1.7965
17:16:46|1.7965
17:16:47|1.7965
17:16:48|1.7966
17:16:49|1.7966
17:16:50|1.7966
17:16:50|1.7966
17:16:52|1.7966
17:16:53|1.7966
17:16:55|1.7966
17:16:57|1.7943
17:16:57|1.7943
17:16:59|1.7943
17:16:59|1.7943
17:17:01|1.7943
17:17:02|1.7943
17:17:03|1.7943
17:17:04|1.7954
17:17:05|1.7954
17:17:07|1.7954
17:17:08|1.7941
17:17:09|1.7932
17:17:10|1.7932
17:17:11|1.7934
17:17:12|1.7932
17:17:13|1.7932
17:17:14|1.7932
17:17:15|1.7932
17:17:16|1.7932
17:17:16|1.79
17:17:18|1.7901
17:17:18|1.7901
17:17:20|1.7918
17:17:21|1.7918
17:17:21|1.7918
17:17:22|1.7918
17:17:24|1.7901
17:17:24|1.7899
17:17:25|1.79
17:17:26|1.79
17:17:27|1.79
17:17:29|1.79
17:17:30|1.79
17:17:31|1.79
17:17:32|1.79
17:17:32|1.7929
17:17:33|1.7929
17:17:35|1.7929
17:17:36|1.7927
17:17:37|1.7927
17:17:38|1.7927
17:17:39|1.7927
17:17:40|1.7927
17:17:41|1.7927
17:17:42|1.7927
17:17:43|1.7927
17:17:45|1.7927
17:17:45|1.7927
17:17:46|1.7927
17:17:48|1.7927
17:17:49|1.7927
17:17:50|1.7927
17:17:52|1.7927
17:17:53|1.793
17:17:53|1.793
17:17:55|1.793
17:17:57|1.793
17:17:59|1.7947
17:18:01|1.7962
17:18:02|1.7958
17:18:03|1.7958
17:18:04|1.7958
17:18:05|1.7964
17:18:07|1.7964
17:18:08|1.7964
17:18:09|1.7964
17:18:10|1.7964
17:18:11|1.7964
17:18:12|1.7964
17:18:13|1.7964
17:18:14|1.7964
17:18:15|1.7964
17:18:16|1.7964
17:18:18|1.7964
17:18:19|1.7964
17:18:20|1.7962
17:18:20|1.7962
17:18:22|1.7962
17:18:23|1.7962
17:18:23|1.7962
17:18:25|1.7962
17:18:26|1.7962
17:18:27|1.7962
17:18:28|1.7962
17:18:29|1.7962
17:18:30|1.7962
17:18:31|1.7925
17:18:32|1.7925
17:18:33|1.7925
17:18:34|1.7925
17:18:35|1.7945
17:18:36|1.7945
17:18:37|1.7945
17:18:38|1.7945
17:18:39|1.7945
17:18:40|1.7947
17:18:41|1.7947
17:18:42|1.7947
17:18:43|1.7947
17:18:44|1.7947
17:18:45|1.7947
17:18:45|1.7947
17:18:47|1.7908
17:18:48|1.7908
17:18:48|1.7908
17:18:50|1.7908
17:18:51|1.7908
17:18:52|1.7908
17:18:53|1.7908
17:18:54|1.7908
17:18:54|1.7908
17:18:57|1.7899
17:18:59|1.7899
17:19:00|1.7899
17:19:00|1.7899
17:19:01|1.7899
17:19:03|1.7913
17:19:04|1.7913
17:19:05|1.7913
17:19:06|1.7913
17:19:08|1.7913
17:19:09|1.7913
17:19:10|1.7913
17:19:11|1.7913
17:19:12|1.7897
17:19:12|1.7897
17:19:14|1.7897
17:19:15|1.7897
17:19:16|1.7887
17:19:16|1.7887
17:19:18|1.7895
17:19:19|1.7895
17:19:19|1.7895
17:19:21|1.7895
17:19:22|1.7895
17:19:23|1.7895
17:19:24|1.7895
17:19:25|1.7895
17:19:26|1.7871
17:19:28|1.7871
17:19:29|1.7871
17:19:29|1.7871
17:19:31|1.7871
17:19:31|1.7871
17:19:33|1.7871
17:19:33|1.7871
17:19:35|1.7871
17:19:36|1.7871
17:19:37|1.7878
17:19:38|1.7878
17:19:38|1.7878
17:19:39|1.7878
17:19:40|1.7878
17:19:41|1.7878
17:19:43|1.7878
17:19:43|1.7878
17:19:44|1.7878
17:19:45|1.7886
17:19:46|1.7886
17:19:47|1.7886
17:19:48|1.7886
17:19:50|1.7886
17:19:50|1.7871
17:19:51|1.7867
17:19:52|1.7867
17:19:53|1.7856
17:19:55|1.7848
17:19:55|1.7848
17:19:58|1.7848
17:19:59|1.7881
17:20:01|1.7881
17:20:02|1.7881
17:20:03|1.7881
17:20:04|1.7881
17:20:06|1.7881
17:20:07|1.7863
17:20:09|1.7863
17:20:09|1.7863
17:20:11|1.7863
17:20:11|1.7863
17:20:12|1.7863
17:20:13|1.788
17:20:14|1.788
17:20:15|1.788
17:20:16|1.788
17:20:17|1.788
17:20:18|1.788
17:20:19|1.788
17:20:20|1.788
17:20:21|1.788
17:20:22|1.788
17:20:23|1.788
17:20:24|1.788
17:20:25|1.788
17:20:26|1.788
17:20:27|1.788
17:20:28|1.788
17:20:29|1.788
17:20:31|1.7873
17:20:32|1.7873
17:20:33|1.7867
17:20:34|1.7867
17:20:35|1.7865
17:20:36|1.7865
17:20:37|1.7865
17:20:38|1.7865
17:20:39|1.7865
17:20:40|1.7865
17:20:41|1.7865
17:20:42|1.7865
17:20:43|1.7865
17:20:44|1.7865
17:20:45|1.7865
17:20:46|1.786
17:20:47|1.786
17:20:48|1.786
17:20:49|1.786
17:20:50|1.786
17:20:52|1.786
17:20:53|1.786
17:20:53|1.786
17:20:54|1.786
17:20:56|1.786
17:20:57|1.786
17:20:59|1.786
17:21:01|1.7857
17:21:02|1.7857
17:21:03|1.7838
17:21:05|1.7838
17:21:07|1.7838
17:21:09|1.7838
17:21:10|1.7838
17:21:10|1.7838
17:21:11|1.7838
17:21:12|1.7838
17:21:14|1.7838
17:21:14|1.7838
17:21:16|1.7838
17:21:17|1.7838
17:21:18|1.7838
17:21:19|1.7838
17:21:20|1.7838
17:21:21|1.7838
17:21:22|1.7838
17:21:23|1.7838
17:21:25|1.7838
17:21:25|1.7838
17:21:26|1.7837
17:21:27|1.7835
17:21:28|1.7835
17:21:29|1.7835
17:21:30|1.7835
17:21:31|1.7855
17:21:32|1.7855
17:21:33|1.7864
17:21:34|1.7864
17:21:35|1.7864
17:21:36|1.7864
17:21:37|1.7864
17:21:38|1.7864
17:21:39|1.7856
17:21:40|1.7856
17:21:41|1.7856
17:21:42|1.7856
17:21:43|1.7856
17:21:44|1.7877
17:21:45|1.7877
17:21:46|1.7877
17:21:47|1.7877
17:21:48|1.7877
17:21:49|1.7877
17:21:50|1.7877
17:21:51|1.7877
17:21:52|1.7877
17:21:53|1.7877
17:21:54|1.7877
17:21:55|1.7877
17:21:56|1.7877
17:21:57|1.7877
17:21:59|1.7877
17:22:00|1.7856
17:22:01|1.7856
17:22:03|1.7856
17:22:05|1.7856
17:22:06|1.7856
17:22:08|1.7856
17:22:09|1.7856
17:22:10|1.7856
17:22:11|1.7856
17:22:12|1.7856
17:22:12|1.7856
17:22:14|1.7856
17:22:15|1.7856
17:22:16|1.7856
17:22:18|1.7856
17:22:18|1.7856
17:22:21|1.7856
17:22:21|1.7856
17:22:22|1.7856
17:22:23|1.7856
17:22:24|1.7907
17:22:25|1.7909
17:22:26|1.7912
17:22:27|1.7917
17:22:28|1.7917
17:22:29|1.7917
17:22:31|1.7917
17:22:32|1.7917
17:22:33|1.7917
17:22:34|1.7917
17:22:35|1.7917
17:22:36|1.7917
17:22:37|1.7917
17:22:38|1.7917
17:22:39|1.7917
17:22:40|1.7917
17:22:41|1.7917
17:22:42|1.7917
17:22:43|1.7917
17:22:44|1.7917
17:22:45|1.79
17:22:47|1.79
17:22:47|1.79
17:22:48|1.79
17:22:49|1.79
17:22:50|1.79
17:22:51|1.79
17:22:53|1.79
17:22:53|1.79
17:22:54|1.79
17:22:56|1.7897
17:22:57|1.7897
17:22:57|1.7897
17:22:58|1.7897
17:23:01|1.7897
17:23:02|1.7897
17:23:04|1.7873
17:23:05|1.7896
17:23:07|1.7896
17:23:08|1.7896
17:23:09|1.7896
17:23:10|1.7896
17:23:11|1.7896
17:23:12|1.7896
17:23:13|1.7896
17:23:15|1.7896
17:23:16|1.7896
17:23:16|1.7896
17:23:17|1.7896
17:23:19|1.7896
17:23:19|1.7903
17:23:21|1.7916
17:23:21|1.7923
17:23:23|1.7945
17:23:24|1.795
17:23:24|1.795
17:23:26|1.795
17:23:27|1.795
17:23:28|1.795
17:23:30|1.795
17:23:30|1.795
17:23:31|1.7941
17:23:33|1.7941
17:23:34|1.7941
17:23:35|1.7941
17:23:36|1.7942
17:23:37|1.7942
17:23:38|1.7942
17:23:39|1.7942
17:23:41|1.7942
17:23:41|1.7942
17:23:43|1.7942
17:23:44|1.7942
17:23:44|1.7942
17:23:45|1.7942
17:23:46|1.7942
17:23:47|1.7942
17:23:49|1.7942
17:23:50|1.7942
17:23:51|1.7942
17:23:52|1.7942
17:23:53|1.7942
17:23:54|1.7942
17:23:55|1.7942
17:23:56|1.7942
17:23:57|1.7942
17:23:59|1.7942
17:23:59|1.7943
17:24:01|1.7943
17:24:02|1.7957
17:24:03|1.7957
17:24:04|1.7957
17:24:05|1.7957
17:24:06|1.7957
17:24:07|1.7957
17:24:08|1.7957
17:24:10|1.7957
17:24:11|1.7957
17:24:13|1.7957
17:24:14|1.7958
17:24:14|1.7958
17:24:16|1.7958
17:24:17|1.7958
17:24:18|1.7958
17:24:19|1.7958
17:24:21|1.7958
17:24:21|1.7958
17:24:22|1.7958
17:24:24|1.7958
17:24:24|1.7958
17:24:26|1.7958
17:24:26|1.797
17:24:28|1.797
17:24:29|1.7958
17:24:29|1.7958
17:24:30|1.7958
17:24:32|1.7958
17:24:32|1.7958
17:24:33|1.7961
17:24:35|1.7961
17:24:36|1.7961
17:24:36|1.797
17:24:37|1.797
17:24:39|1.797
17:24:39|1.797
17:24:41|1.797
17:24:42|1.797
17:24:42|1.797
17:24:44|1.797
17:24:44|1.797
17:24:46|1.797
17:24:46|1.797
17:24:48|1.797
17:24:48|1.797
17:24:49|1.797
17:24:50|1.7982
17:24:51|1.797
17:24:52|1.797
17:24:53|1.7979
17:24:55|1.7979
17:24:55|1.7991
17:24:56|1.7991
17:24:58|1.7992
17:24:58|1.7992
17:25:00|1.7975
17:25:00|1.797
17:25:03|1.7991
17:25:03|1.7991
17:25:05|1.7991
17:25:06|1.7991
17:25:07|1.7991
17:25:08|1.7991
17:25:09|1.7991
17:25:11|1.7991
17:25:12|1.7991
17:25:13|1.7991
17:25:14|1.7991
17:25:15|1.7993
17:25:16|1.7993
17:25:17|1.7993
17:25:17|1.7993
17:25:19|1.7993
17:25:20|1.7993
17:25:21|1.7993
17:25:22|1.7996
17:25:22|1.8
17:25:24|1.8013
17:25:25|1.8013
17:25:26|1.8013
17:25:27|1.8013
17:25:29|1.8014
17:25:29|1.8014
17:25:30|1.8014
17:25:32|1.8014
17:25:32|1.8014
17:25:34|1.8014
17:25:35|1.8014
17:25:35|1.8003
17:25:37|1.8003
17:25:37|1.8003
17:25:39|1.8003
17:25:40|1.8015
17:25:40|1.8015
17:25:41|1.8016
17:25:42|1.8016
17:25:43|1.8016
17:25:44|1.8016
17:25:45|1.8016
17:25:46|1.8016
17:25:48|1.8016
17:25:48|1.8016
17:25:50|1.8005
17:25:50|1.8005
17:25:52|1.8005
17:25:52|1.8005
17:25:54|1.8005
17:25:54|1.8005
17:25:56|1.8019
17:25:56|1.8018
17:25:57|1.802
17:25:58|1.8028
17:25:59|1.8028
17:26:00|1.8028
17:26:01|1.8018
17:26:04|1.8018
17:26:05|1.8048
17:26:06|1.8017
17:26:07|1.8023
17:26:09|1.8023
17:26:10|1.8023
17:26:11|1.8039
17:26:12|1.8023
17:26:13|1.8023
17:26:14|1.8037
17:26:15|1.8037
17:26:16|1.8018
17:26:17|1.8006
17:26:18|1.8006
17:26:19|1.8006
17:26:20|1.8006
17:26:21|1.8006
17:26:22|1.8022
17:26:24|1.7998
17:26:24|1.799
17:26:26|1.7996
17:26:26|1.7996
17:26:28|1.7989
17:26:30|1.8001
17:26:31|1.7988
17:26:31|1.7988
17:26:33|1.7988
17:26:33|1.8016
17:26:35|1.8016
17:26:36|1.8016
17:26:36|1.8021
17:26:37|1.804
17:26:38|1.804
17:26:39|1.804
17:26:40|1.804
17:26:42|1.804
17:26:42|1.8025
17:26:43|1.8025
17:26:44|1.8025
17:26:45|1.8025
17:26:47|1.8025
17:26:47|1.8025
17:26:48|1.8019
17:26:49|1.8023
17:26:50|1.8023
17:26:51|1.8023
17:26:53|1.8023
17:26:53|1.8023
17:26:55|1.8023
17:26:55|1.8023
17:26:56|1.8023
17:26:57|1.8023
17:26:58|1.8019
17:26:59|1.8019
17:27:00|1.8019
17:27:01|1.8029
17:27:03|1.8029
17:27:05|1.8029
17:27:06|1.8029
17:27:06|1.8029
17:27:08|1.8029
17:27:10|1.8029
17:27:11|1.8029
17:27:12|1.8029
17:27:14|1.8015
17:27:15|1.8015
17:27:16|1.8015
17:27:16|1.8011
17:27:17|1.8011
17:27:19|1.8035
17:27:20|1.8035
17:27:21|1.8035
17:27:22|1.8035
17:27:23|1.8035
17:27:25|1.8035
17:27:26|1.8035
17:27:27|1.8035
17:27:28|1.8035
17:27:28|1.8035
17:27:30|1.8035
17:27:31|1.8035
17:27:32|1.8035
17:27:33|1.8035
17:27:33|1.8035
17:27:35|1.8035
17:27:36|1.8035
17:27:37|1.8035
17:27:38|1.8044
17:27:39|1.8044
17:27:39|1.8044
17:27:41|1.8044
17:27:42|1.8044
17:27:43|1.8044
17:27:43|1.8044
17:27:45|1.8044
17:27:46|1.8044
17:27:47|1.8044
17:27:47|1.8044
17:27:49|1.8044
17:27:50|1.8044
17:27:50|1.8016
17:27:51|1.8016
17:27:52|1.8016
17:27:53|1.8016
17:27:55|1.8016
17:27:56|1.8016
17:27:57|1.8017
17:27:58|1.8017
17:27:59|1.8039
17:28:00|1.8039
17:28:01|1.8039
17:28:01|1.8039
17:28:03|1.8039
17:28:04|1.8039
17:28:05|1.8013
17:28:06|1.8013
17:28:07|1.8013
17:28:09|1.8011
17:28:10|1.8029
17:28:11|1.8029
17:28:12|1.8029
17:28:14|1.8029
17:28:14|1.8029
17:28:16|1.8029
17:28:17|1.8
17:28:18|1.8
17:28:19|1.8
17:28:21|1.8
17:28:22|1.8
17:28:23|1.8
17:28:24|1.8
17:28:25|1.8
17:28:26|1.8
17:28:27|1.8
17:28:28|1.8
17:28:29|1.8
17:28:30|1.8
17:28:31|1.8
17:28:32|1.8
17:28:33|1.8
17:28:34|1.8
17:28:35|1.7991
17:28:36|1.7991
17:28:37|1.7991
17:28:38|1.7991
17:28:39|1.7991
17:28:40|1.7991
17:28:41|1.7991
17:28:42|1.7991
17:28:44|1.7991
17:28:44|1.7991
17:28:45|1.7989
17:28:47|1.7989
17:28:47|1.7989
17:28:49|1.7989
17:28:50|1.7989
17:28:51|1.7989
17:28:52|1.7989
17:28:53|1.7989
17:28:54|1.7989
17:28:54|1.7974
17:28:56|1.7974
17:28:57|1.7974
17:28:58|1.7974
17:28:58|1.7974
17:29:00|1.7987
17:29:01|1.7987
17:29:02|1.7987
17:29:02|1.7987
17:29:04|1.7974
17:29:05|1.7974
17:29:06|1.7974
17:29:08|1.7974
17:29:10|1.7974
17:29:11|1.7974
17:29:12|1.7986
17:29:13|1.7986
17:29:14|1.7986
17:29:15|1.7986
17:29:16|1.7986
17:29:17|1.7986
17:29:18|1.7986
17:29:19|1.7986
17:29:20|1.7986
17:29:22|1.7986
17:29:22|1.7986
17:29:23|1.7989
17:29:24|1.7989
17:29:25|1.7974
17:29:26|1.7974
17:29:27|1.7974
17:29:28|1.7974
17:29:29|1.7974
17:29:30|1.7968
17:29:31|1.7968
17:29:32|1.7968
17:29:33|1.7979
17:29:34|1.7979
17:29:35|1.7966
17:29:36|1.7966
17:29:37|1.7963
17:29:38|1.7963
17:29:40|1.7963
17:29:40|1.7966
17:29:41|1.7966
17:29:43|1.7966
17:29:43|1.7966
17:29:44|1.7966
17:29:45|1.7981
17:29:46|1.7991
17:29:47|1.7991
17:29:49|1.7991
17:29:49|1.7991
17:29:50|1.7991
17:29:51|1.7991
17:29:52|1.8012
17:29:54|1.8012
17:29:55|1.8012
17:29:56|1.8012
17:29:57|1.8012
17:29:58|1.8012
17:29:59|1.8012
17:30:01|1.8012
17:30:02|1.8012
17:30:03|1.8012
17:30:04|1.8021
17:30:04|1.8021
17:30:05|1.8008
17:30:06|1.8008
17:30:09|1.8008
17:30:11|1.8008
17:30:12|1.8008
17:30:13|1.8008
17:30:14|1.8008
17:30:15|1.8008
17:30:16|1.8014
17:30:17|1.8014
17:30:18|1.8014
17:30:19|1.8014
17:30:20|1.8014
17:30:21|1.8014
17:30:22|1.8014
17:30:23|1.8014
17:30:25|1.8025
17:30:26|1.8025
17:30:26|1.8025
17:30:28|1.8025
17:30:29|1.8025
17:30:30|1.8046
17:30:31|1.8046
17:30:32|1.8046
17:30:33|1.8046
17:30:34|1.8046
17:30:35|1.8046
17:30:36|1.8046
17:30:37|1.8046
17:30:38|1.8046
17:30:39|1.8035
17:30:40|1.8035
17:30:41|1.8035
17:30:42|1.8035
17:30:43|1.8035
17:30:44|1.8035
17:30:45|1.8035
17:30:46|1.8035
17:30:47|1.8035
17:30:48|1.8035
17:30:49|1.8035
17:30:50|1.8035
17:30:52|1.8045
17:30:52|1.8045
17:30:53|1.8045
17:30:54|1.8045
17:30:55|1.8045
17:30:56|1.8045
17:30:57|1.8045
17:30:58|1.8045
17:30:59|1.8045
17:31:00|1.8045
17:31:01|1.8045
17:31:02|1.8045
17:31:03|1.8045
17:31:04|1.8045
17:31:05|1.8045
17:31:06|1.8045
17:31:07|1.8045
17:31:09|1.8045
17:31:11|1.8045
17:31:13|1.8045
17:31:14|1.8041
17:31:15|1.8041
17:31:15|1.8041
17:31:17|1.8041
17:31:18|1.8041
17:31:19|1.8041
17:31:19|1.8041
17:31:21|1.8041
17:31:21|1.8041
17:31:23|1.8041
17:31:23|1.8041
17:31:25|1.8041
17:31:26|1.8041
17:31:27|1.805
17:31:28|1.805
17:31:29|1.805
17:31:30|1.805
17:31:31|1.8051
17:31:32|1.806
17:31:33|1.8069
17:31:34|1.8078
17:31:35|1.8083
17:31:36|1.8082
17:31:37|1.8082
17:31:38|1.8082
17:31:39|1.8051
17:31:39|1.8058
17:31:41|1.8058
17:31:42|1.8066
17:31:43|1.8066
17:31:44|1.8085
17:31:45|1.8085
17:31:45|1.8084
17:31:47|1.8072
17:31:48|1.8072
17:31:49|1.8072
17:31:50|1.8072
17:31:50|1.8072
17:31:52|1.8072
17:31:53|1.8072
17:31:53|1.8072
17:31:55|1.8088
17:31:56|1.8088
17:31:57|1.8088
17:31:58|1.8085
17:31:59|1.8082
17:32:00|1.8082
17:32:01|1.8082
17:32:02|1.8082
17:32:02|1.8082
17:32:04|1.8083
17:32:04|1.8094
17:32:06|1.8094
17:32:07|1.8089
17:32:08|1.8089
17:32:10|1.8095
17:32:12|1.8095
17:32:13|1.8095
17:32:14|1.8095
17:32:15|1.8073
17:32:16|1.8068
17:32:17|1.8067
17:32:18|1.8067
17:32:19|1.8067
17:32:20|1.8067
17:32:21|1.8067
17:32:22|1.8067
17:32:23|1.8053
17:32:24|1.8047
17:32:25|1.8047
17:32:26|1.8047
17:32:27|1.8046
17:32:28|1.8046
17:32:29|1.8046
17:32:30|1.8046
17:32:31|1.8047
17:32:33|1.8047
17:32:34|1.8047
17:32:34|1.8047
17:32:35|1.8047
17:32:37|1.8055
17:32:38|1.8071
17:32:39|1.8071
17:32:40|1.8084
17:32:40|1.8084
17:32:42|1.8101
17:32:43|1.8097
17:32:43|1.8098
17:32:45|1.8098
17:32:46|1.8098
17:32:47|1.8088
17:32:48|1.8088
17:32:49|1.8088
17:32:50|1.8076
17:32:51|1.8076
17:32:51|1.8076
17:32:53|1.8076
17:32:54|1.8076
17:32:55|1.8076
17:32:56|1.8076
17:32:57|1.8076
17:32:57|1.8076
17:32:59|1.8076
17:33:00|1.8076
17:33:00|1.8076
17:33:02|1.8068
17:33:02|1.8094
17:33:04|1.8102
17:33:04|1.8102
17:33:05|1.8102
17:33:07|1.8101
17:33:08|1.8101
17:33:09|1.8101
17:33:09|1.8101
17:33:11|1.8106
17:33:12|1.8101
17:33:13|1.8093
17:33:15|1.8082
17:33:16|1.8082
17:33:17|1.8095
17:33:17|1.8095
17:33:18|1.8095
17:33:20|1.8095
17:33:21|1.8095
17:33:22|1.8095
17:33:24|1.8095
17:33:25|1.8095
17:33:26|1.8095
17:33:26|1.8095
17:33:27|1.8095
17:33:28|1.808
17:33:29|1.808
17:33:30|1.8102
17:33:32|1.8102
17:33:32|1.8102
17:33:33|1.8102
17:33:34|1.8102
17:33:35|1.8102
17:33:36|1.8102
17:33:37|1.8102
17:33:38|1.8102
17:33:39|1.807
17:33:40|1.807
17:33:42|1.807
17:33:43|1.807
17:33:44|1.807
17:33:44|1.807
17:33:45|1.807
17:33:47|1.8088
17:33:48|1.8088
17:33:48|1.8094
17:33:49|1.8094
17:33:51|1.8094
17:33:51|1.8094
17:33:52|1.8094
17:33:53|1.8094
17:33:54|1.8094
17:33:56|1.8094
17:33:56|1.8094
17:33:57|1.8094
17:33:58|1.8094
17:33:59|1.8089
17:34:00|1.8089
17:34:01|1.8091
17:34:02|1.8093
17:34:04|1.8093
17:34:04|1.8093
17:34:06|1.8093
17:34:06|1.8093
17:34:07|1.8093
17:34:08|1.8093
17:34:09|1.8093
17:34:11|1.8069
17:34:13|1.8069
17:34:13|1.8088
17:34:15|1.8088
17:34:16|1.8088
17:34:17|1.8088
17:34:18|1.8086
17:34:20|1.806
17:34:21|1.8061
17:34:22|1.806
17:34:23|1.806
17:34:25|1.806
17:34:25|1.806
17:34:26|1.806
17:34:27|1.806
17:34:28|1.806
17:34:29|1.806
17:34:30|1.806
17:34:31|1.806
17:34:32|1.8056
17:34:33|1.8056
17:34:34|1.8056
17:34:35|1.8056
17:34:36|1.8056
17:34:37|1.8056
17:34:38|1.805
17:34:39|1.805
17:34:40|1.805
17:34:41|1.8061
17:34:42|1.8063
17:34:43|1.8063
17:34:44|1.8063
17:34:45|1.8063
17:34:46|1.8063
17:34:47|1.8039
17:34:48|1.8053
17:34:49|1.8053
17:34:50|1.8053
17:34:51|1.8053
17:34:52|1.8053
17:34:53|1.8053
17:34:54|1.8037
17:34:55|1.8033
17:34:56|1.8033
17:34:58|1.8027
17:34:58|1.8027
17:34:59|1.8027
17:35:00|1.8027
17:35:01|1.8027
17:35:02|1.8028
17:35:03|1.8028
17:35:04|1.8028
17:35:05|1.8028
17:35:06|1.8028
17:35:07|1.8028
17:35:08|1.8028
17:35:09|1.8028
17:35:10|1.8028
17:35:12|1.8028
17:35:14|1.8028
17:35:15|1.8028
17:35:16|1.8028
17:35:17|1.8028
17:35:18|1.8028
17:35:19|1.8028
17:35:20|1.8028
17:35:22|1.8028
17:35:22|1.8028
17:35:23|1.8028
17:35:24|1.8028
17:35:25|1.8028
17:35:27|1.8028
17:35:28|1.8048
17:35:29|1.8048
17:35:30|1.8048
17:35:31|1.8048
17:35:32|1.8048
17:35:33|1.8048
17:35:34|1.8048
17:35:35|1.8048
17:35:36|1.8048
17:35:37|1.8048
17:35:38|1.8048
17:35:39|1.8048
17:35:40|1.8048
17:35:41|1.8048
17:35:42|1.8014
17:35:43|1.8013
17:35:44|1.7998
17:35:45|1.7989
17:35:46|1.7989
17:35:47|1.7989
17:35:48|1.7989
17:35:49|1.7989
17:35:50|1.7989
17:35:51|1.8
17:35:52|1.8
17:35:53|1.8
17:35:55|1.8004
17:35:55|1.8004
17:35:57|1.8019
17:35:58|1.8019
17:35:59|1.8019
17:36:00|1.8019
17:36:01|1.8028
17:36:02|1.8028
17:36:02|1.8028
17:36:04|1.8028
17:36:05|1.8028
17:36:05|1.8028
17:36:06|1.8028
17:36:08|1.8028
17:36:08|1.8028
17:36:09|1.8028
17:36:11|1.8028
17:36:12|1.8028
17:36:14|1.8028
17:36:15|1.8028
17:36:16|1.8028
17:36:18|1.8028
17:36:19|1.8028
17:36:21|1.8028
17:36:22|1.8028
17:36:23|1.8028
17:36:24|1.8028
17:36:25|1.8028
17:36:26|1.8028
17:36:27|1.8068
17:36:28|1.8068
17:36:29|1.8068
17:36:30|1.8068
17:36:31|1.8068
17:36:32|1.8068
17:36:32|1.8068
17:36:34|1.8053
17:36:35|1.8035
17:36:36|1.8035
17:36:37|1.8047
17:36:38|1.8047
17:36:39|1.8047
17:36:40|1.8049
17:36:41|1.8049
17:36:42|1.8049
17:36:44|1.8049
17:36:45|1.8049
17:36:46|1.8049
17:36:47|1.8049
17:36:48|1.8046
17:36:49|1.8046
17:36:50|1.8061
17:36:51|1.8061
17:36:52|1.8061
17:36:53|1.8061
17:36:54|1.8061
17:36:55|1.8061
17:36:56|1.8061
17:36:57|1.8061
17:36:58|1.8061
17:36:59|1.8061
17:37:00|1.8061
17:37:01|1.8061
17:37:02|1.8061
17:37:03|1.8061
17:37:04|1.8061
17:37:05|1.8061
17:37:06|1.8061
17:37:07|1.8061
17:37:08|1.8032
17:37:09|1.8032
17:37:10|1.8032
17:37:11|1.8033
17:37:12|1.8033
17:37:13|1.8033
17:37:15|1.8033
17:37:17|1.8033
17:37:19|1.8033
17:37:20|1.8043
17:37:21|1.8043
17:37:22|1.8043
17:37:24|1.8043
17:37:25|1.8043
17:37:26|1.8043
17:37:27|1.8043
17:37:27|1.8043
17:37:29|1.8043
17:37:30|1.8043
17:37:31|1.8043
17:37:32|1.8043
17:37:33|1.8043
17:37:34|1.8043
17:37:35|1.8043
17:37:36|1.8043
17:37:37|1.8043
17:37:39|1.8043
17:37:41|1.8041
17:37:42|1.8041
17:37:43|1.8041
17:37:44|1.8041
17:37:44|1.8041
17:37:45|1.8041
17:37:46|1.8041
17:37:47|1.8041
17:37:49|1.8041
17:37:49|1.8041
17:37:50|1.8041
17:37:51|1.8041
17:37:52|1.8041
17:37:53|1.8041
17:37:54|1.8041
17:37:56|1.8041
17:37:56|1.8041
17:37:57|1.8041
17:37:58|1.8041
17:37:59|1.8041
17:38:01|1.8041
17:38:02|1.8041
17:38:02|1.8027
17:38:04|1.804
17:38:04|1.804
17:38:05|1.804
17:38:07|1.804
17:38:07|1.804
17:38:08|1.804
17:38:09|1.804
17:38:10|1.804
17:38:11|1.8027
17:38:12|1.8027
17:38:13|1.804
17:38:16|1.804
17:38:17|1.804
17:38:18|1.804
17:38:19|1.804
17:38:21|1.8041
17:38:23|1.8041
17:38:23|1.8041
17:38:25|1.8041
17:38:26|1.8044
17:38:27|1.8044
17:38:28|1.8044
17:38:28|1.8044
17:38:30|1.8049
17:38:31|1.8049
17:38:32|1.8049
17:38:33|1.8049
17:38:34|1.8049
17:38:35|1.8049
17:38:36|1.8049
17:38:37|1.8049
17:38:38|1.8049
17:38:39|1.8065
17:38:40|1.8065
17:38:41|1.8065
17:38:42|1.8064
17:38:43|1.8064
17:38:44|1.8064
17:38:45|1.8064
17:38:46|1.8064
17:38:47|1.8064
17:38:48|1.8055
17:38:48|1.8055
17:38:50|1.8055
17:38:50|1.8055
17:38:52|1.8055
17:38:53|1.8055
17:38:54|1.8055
17:38:55|1.8055
17:38:56|1.8064
17:38:57|1.8064
17:38:58|1.8064
17:38:59|1.8055
17:39:00|1.8055
17:39:01|1.8055
17:39:02|1.8055
17:39:03|1.8055
17:39:04|1.8055
17:39:06|1.8055
17:39:07|1.8055
17:39:08|1.8055
17:39:08|1.8055
17:39:10|1.8055
17:39:11|1.8055
17:39:11|1.8055
17:39:13|1.8065
17:39:15|1.8065
17:39:17|1.8069
17:39:18|1.8069
17:39:20|1.8066
17:39:21|1.8066
17:39:22|1.8066
17:39:23|1.8066
17:39:24|1.8066
17:39:25|1.8066
17:39:26|1.8066
17:39:27|1.8072
17:39:29|1.8072
17:39:30|1.8089
17:39:31|1.8089
17:39:32|1.8089
17:39:33|1.8078
17:39:35|1.8071
17:39:36|1.8075
17:39:36|1.8075
17:39:37|1.8071
17:39:39|1.8071
17:39:39|1.8071
17:39:42|1.8071
17:39:42|1.8071
17:39:44|1.8071
17:39:45|1.8083
17:39:46|1.8083
17:39:46|1.8083
17:39:47|1.8066
17:39:49|1.8066
17:39:49|1.8065
17:39:51|1.8065
17:39:51|1.8065
17:39:52|1.8065
17:39:53|1.8065
17:39:54|1.8065
17:39:56|1.8065
17:39:56|1.8065
17:39:57|1.8065
17:39:59|1.8065
17:40:00|1.8065
17:40:00|1.8065
17:40:01|1.8065
17:40:03|1.8065
17:40:04|1.8065
17:40:05|1.8065
17:40:05|1.8065
17:40:07|1.8065
17:40:07|1.8065
17:40:08|1.8085
17:40:09|1.8085
17:40:11|1.8085
17:40:11|1.8085
17:40:12|1.8085
17:40:13|1.8085
17:40:14|1.8085
17:40:15|1.8085
17:40:18|1.8085
17:40:19|1.8085
17:40:20|1.8085
17:40:21|1.8085
17:40:23|1.8085
17:40:24|1.8085
17:40:25|1.8085
17:40:26|1.8085
17:40:27|1.8085
17:40:28|1.8093
17:40:29|1.8093
17:40:30|1.8093
17:40:31|1.8092
17:40:32|1.8085
17:40:33|1.8081
17:40:34|1.8081
17:40:35|1.8081
17:40:37|1.8081
17:40:37|1.8083
17:40:38|1.808
17:40:40|1.8088
17:40:41|1.8099
17:40:42|1.8099
17:40:43|1.8099
17:40:44|1.8099
17:40:45|1.8099
17:40:46|1.8099
17:40:47|1.8099
17:40:48|1.8099
17:40:49|1.8099
17:40:50|1.8099
17:40:51|1.8099
17:40:52|1.8099
17:40:52|1.8099
17:40:54|1.81
17:40:55|1.81
17:40:55|1.81
17:40:57|1.81
17:40:57|1.81
17:40:59|1.81
17:41:00|1.8086
17:41:01|1.8086
17:41:02|1.8105
17:41:02|1.8105
17:41:04|1.8105
17:41:05|1.8105
17:41:06|1.8105
17:41:07|1.8105
17:41:08|1.8105
17:41:09|1.8105
17:41:09|1.81
17:41:11|1.81
17:41:12|1.81
17:41:13|1.81
17:41:14|1.81
17:41:14|1.8099
17:41:16|1.8099
17:41:17|1.8099
17:41:19|1.8099
17:41:20|1.8125
17:41:20|1.8125
17:41:22|1.8126
17:41:23|1.8128
17:41:23|1.8128
17:41:25|1.8128
17:41:27|1.8128
17:41:27|1.8128
17:41:28|1.8128
17:41:30|1.8128
17:41:31|1.8128
17:41:32|1.8128
17:41:33|1.8128
17:41:34|1.8128
17:41:35|1.8128
17:41:36|1.8128
17:41:37|1.8128
17:41:38|1.8114
17:41:39|1.8114
17:41:40|1.813
17:41:41|1.813
17:41:42|1.8128
17:41:43|1.8128
17:41:44|1.8128
17:41:46|1.8113
17:41:47|1.8113
17:41:48|1.8113
17:41:49|1.8113
17:41:50|1.812
17:41:51|1.8127
17:41:52|1.812
17:41:53|1.8127
17:41:54|1.8127
17:41:55|1.8097
17:41:56|1.8108
17:41:57|1.8108
17:41:58|1.8108
17:41:59|1.8108
17:42:00|1.8115
17:42:01|1.8115
17:42:02|1.8115
17:42:03|1.8093
17:42:04|1.8102
17:42:05|1.8102
17:42:06|1.8086
17:42:07|1.8086
17:42:08|1.8086
17:42:09|1.8086
17:42:10|1.8086
17:42:11|1.8086
17:42:12|1.8086
17:42:13|1.8086
17:42:14|1.8086
17:42:15|1.8086
17:42:16|1.8086
17:42:17|1.8086
17:42:18|1.8086
17:42:20|1.8086
17:42:21|1.8086
17:42:22|1.8086
17:42:23|1.8086
17:42:24|1.8086
17:42:25|1.8086
17:42:26|1.8086
17:42:27|1.8086
17:42:29|1.8086
17:42:29|1.8086
17:42:31|1.8086
17:42:31|1.8086
17:42:33|1.8095
17:42:34|1.8095
17:42:35|1.8095
17:42:35|1.8095
17:42:37|1.8095
17:42:38|1.8096
17:42:38|1.8096
17:42:40|1.8096
17:42:40|1.8096
17:42:42|1.8096
17:42:43|1.8096
17:42:44|1.8096
17:42:45|1.8096
17:42:46|1.8096
17:42:47|1.8096
17:42:47|1.8096
17:42:49|1.8096
17:42:49|1.8096
17:42:51|1.8097
17:42:52|1.8098
17:42:52|1.8098
17:42:54|1.8098
17:42:55|1.8098
17:42:55|1.8098
17:42:56|1.8098
17:42:58|1.8098
17:42:59|1.8101
17:43:01|1.8138
17:43:01|1.813
17:43:03|1.8134
17:43:04|1.8134
17:43:04|1.8149
17:43:06|1.8157
17:43:06|1.8164
17:43:07|1.8159
17:43:09|1.8159
17:43:09|1.8159
17:43:10|1.8139
17:43:11|1.8141
17:43:12|1.8141
17:43:14|1.8126
17:43:14|1.8126
17:43:15|1.8126
17:43:17|1.8126
17:43:17|1.8144
17:43:18|1.8144
17:43:20|1.815
17:43:21|1.815
17:43:22|1.815
17:43:24|1.815
17:43:25|1.815
17:43:26|1.815
17:43:27|1.8145
17:43:28|1.8145
17:43:29|1.8145
17:43:30|1.8145
17:43:31|1.8169
17:43:32|1.8169
17:43:33|1.8169
17:43:34|1.8169
17:43:35|1.8169
17:43:36|1.8169
17:43:37|1.8169
17:43:38|1.8169
17:43:39|1.8146
17:43:40|1.8146
17:43:41|1.8146
17:43:42|1.8165
17:43:43|1.8165
17:43:44|1.8169
17:43:46|1.8169
17:43:46|1.8169
17:43:48|1.8169
17:43:49|1.8169
17:43:50|1.8169
17:43:51|1.8169
17:43:52|1.8173
17:43:53|1.8177
17:43:54|1.8188
17:43:55|1.8189
17:43:55|1.819
17:43:57|1.819
17:43:58|1.819
17:43:59|1.819
17:43:59|1.8191
17:44:01|1.8196
17:44:02|1.8196
17:44:03|1.8196
17:44:04|1.8196
17:44:04|1.819
17:44:06|1.818
17:44:06|1.8166
17:44:08|1.8166
17:44:09|1.8166
17:44:10|1.8182
17:44:11|1.8182
17:44:12|1.8167
17:44:13|1.8167
17:44:14|1.8166
17:44:15|1.8166
17:44:16|1.8164
17:44:17|1.8166
17:44:18|1.8173
17:44:19|1.8158
17:44:20|1.8181
17:44:21|1.8149
17:44:23|1.8141
17:44:25|1.8141
17:44:25|1.8156
17:44:27|1.8156
17:44:28|1.8153
17:44:29|1.8164
17:44:29|1.8164
17:44:30|1.8168
17:44:32|1.8167
17:44:32|1.8168
17:44:34|1.8168
17:44:35|1.8179
17:44:36|1.818
17:44:36|1.8199
17:44:38|1.8199
17:44:38|1.8199
17:44:40|1.8199
17:44:40|1.8199
17:44:41|1.8199
17:44:44|1.8183
17:44:44|1.8183
17:44:45|1.8177
17:44:46|1.8198
17:44:47|1.8198
17:44:49|1.8214
17:44:49|1.8212
17:44:51|1.8212
17:44:51|1.8212
17:44:53|1.8212
17:44:54|1.8232
17:44:54|1.8214
17:44:55|1.8214
17:44:57|1.8214
17:44:57|1.8214
17:44:58|1.8236
17:44:59|1.8225
17:45:01|1.8225
17:45:01|1.8233
17:45:03|1.8233
17:45:04|1.8234
17:45:04|1.8221
17:45:07|1.8215
17:45:07|1.8222
17:45:08|1.82
17:45:09|1.82
17:45:10|1.8217
17:45:11|1.8222
17:45:12|1.8205
17:45:13|1.8223
17:45:14|1.8223
17:45:15|1.8223
17:45:16|1.8226
17:45:17|1.8226
17:45:18|1.8224
17:45:19|1.8222
17:45:20|1.8222
17:45:22|1.8231
17:45:24|1.8233
17:45:25|1.8213
17:45:26|1.8233
17:45:26|1.8233
17:45:28|1.8233
17:45:29|1.8236
17:45:31|1.8236
17:45:32|1.8236
17:45:33|1.8236
17:45:34|1.824
17:45:35|1.8242
17:45:37|1.8248
17:45:39|1.8261
17:45:39|1.8261
17:45:40|1.8237
17:45:41|1.8259
17:45:43|1.8259
17:45:43|1.8259
17:45:44|1.826
17:45:45|1.826
17:45:46|1.826
17:45:47|1.8244
17:45:48|1.8231
17:45:50|1.825
17:45:50|1.8235
17:45:51|1.8244
17:45:52|1.8224
17:45:53|1.8232
17:45:54|1.8232
17:45:55|1.8237
17:45:56|1.8237
17:45:57|1.8237
17:45:59|1.8233
17:46:00|1.8233
17:46:01|1.8233
17:46:02|1.8242
17:46:03|1.8242
17:46:04|1.8249
17:46:05|1.8254
17:46:06|1.823
17:46:07|1.8241
17:46:08|1.8241
17:46:09|1.8241
17:46:10|1.826
17:46:11|1.826
17:46:12|1.826
17:46:13|1.826
17:46:14|1.826
17:46:15|1.826
17:46:16|1.8239
17:46:17|1.8239
17:46:18|1.8239
17:46:19|1.8244
17:46:20|1.8231
17:46:21|1.8226
17:46:22|1.8231
17:46:24|1.8231
17:46:26|1.8249
17:46:28|1.825
17:46:28|1.8257
17:46:30|1.8257
17:46:31|1.8257
17:46:32|1.8255
17:46:33|1.8255
17:46:34|1.8239
17:46:36|1.8239
17:46:37|1.8239
17:46:38|1.8239
17:46:39|1.8239
17:46:40|1.8259
17:46:42|1.8259
17:46:43|1.8259
17:46:44|1.8259
17:46:44|1.8256
17:46:46|1.825
17:46:47|1.825
17:46:48|1.825
17:46:48|1.825
17:46:49|1.825
17:46:51|1.8258
17:46:52|1.8258
17:46:52|1.8258
17:46:54|1.8258
17:46:55|1.8258
17:46:56|1.829
17:46:57|1.8286
17:46:58|1.8286
17:46:58|1.828
17:47:00|1.8285
17:47:01|1.8265
17:47:01|1.8284
17:47:03|1.8264
17:47:04|1.8264
17:47:05|1.8282
17:47:06|1.8256
17:47:07|1.8256
17:47:08|1.8277
17:47:09|1.8271
17:47:10|1.8256
17:47:11|1.8256
17:47:12|1.8256
17:47:13|1.8256
17:47:14|1.8252
17:47:15|1.8252
17:47:16|1.8245
17:47:17|1.824
17:47:18|1.824
17:47:19|1.8249
17:47:20|1.8253
17:47:21|1.8245
17:47:22|1.8245
17:47:23|1.8245
17:47:25|1.824
17:47:26|1.823
17:47:28|1.8217
17:47:29|1.821
17:47:31|1.824
17:47:31|1.824
17:47:32|1.826
17:47:34|1.8269
17:47:34|1.8269
17:47:36|1.8267
17:47:37|1.8267
17:47:38|1.8267
17:47:39|1.8284
17:47:39|1.8284
17:47:41|1.8284
17:47:41|1.8269
17:47:43|1.826
17:47:44|1.826
17:47:45|1.826
17:47:46|1.826
17:47:47|1.826
17:47:47|1.826
17:47:49|1.826
17:47:50|1.8286
17:47:51|1.8286
17:47:51|1.8286
17:47:53|1.8262
17:47:54|1.8262
17:47:55|1.8287
17:47:55|1.8287
17:47:57|1.8296
17:47:57|1.8317
17:47:58|1.8321
17:48:00|1.8321
17:48:00|1.8317
17:48:02|1.8325
17:48:03|1.8346
17:48:03|1.8331
17:48:04|1.8346
17:48:05|1.8336
17:48:07|1.8328
17:48:09|1.8324
17:48:09|1.8316
17:48:10|1.8316
17:48:11|1.8304
17:48:12|1.8309
17:48:13|1.83
17:48:15|1.83
17:48:16|1.8319
17:48:17|1.8319
17:48:18|1.8319
17:48:19|1.8302
17:48:20|1.8308
17:48:21|1.8308
17:48:22|1.8308
17:48:23|1.8308
17:48:24|1.8325
17:48:26|1.8325
17:48:28|1.8335
17:48:29|1.8339
17:48:30|1.8339
17:48:31|1.8339
17:48:32|1.8339
17:48:34|1.8339
17:48:35|1.8344
17:48:35|1.8339
17:48:37|1.8343
17:48:38|1.8341
17:48:39|1.8357
17:48:39|1.8357
17:48:40|1.8354
17:48:41|1.8356
17:48:42|1.8362
17:48:45|1.8353
17:48:46|1.8353
17:48:46|1.8352
17:48:47|1.8352
17:48:49|1.836
17:48:49|1.8354
17:48:50|1.8354
17:48:51|1.8354
17:48:52|1.8354
17:48:53|1.8358
17:48:54|1.8375
17:48:55|1.8375
17:48:56|1.8378
17:48:57|1.8384
17:48:59|1.8384
17:48:59|1.8384
17:49:00|1.8399
17:49:01|1.8381
17:49:03|1.8384
17:49:04|1.8384
17:49:05|1.8381
17:49:06|1.8365
17:49:07|1.8365
17:49:08|1.8383
17:49:09|1.8385
17:49:10|1.8394
17:49:12|1.8398
17:49:13|1.8398
17:49:14|1.8383
17:49:15|1.8383
17:49:15|1.8385
17:49:17|1.8385
17:49:18|1.8389
17:49:19|1.8389
17:49:20|1.8389
17:49:20|1.8387
17:49:22|1.8387
17:49:23|1.8386
17:49:23|1.8386
17:49:25|1.8389
17:49:27|1.8399
17:49:29|1.84
17:49:30|1.84
17:49:32|1.84
17:49:33|1.8398
17:49:34|1.8398
17:49:34|1.8398
17:49:36|1.8398
17:49:37|1.8397
17:49:38|1.8397
17:49:39|1.8385
17:49:40|1.8385
17:49:41|1.8378
17:49:42|1.8394
17:49:43|1.8394
17:49:45|1.8365
17:49:46|1.8358
17:49:47|1.8357
17:49:48|1.8357
17:49:49|1.8368
17:49:50|1.8368
17:49:51|1.8384
17:49:52|1.8384
17:49:53|1.8366
17:49:54|1.8366
17:49:55|1.8366
17:49:56|1.8379
17:49:57|1.8379
17:49:58|1.8379
17:49:59|1.8366
17:50:00|1.8381
17:50:01|1.8386
17:50:02|1.8379
17:50:03|1.8379
17:50:04|1.8379
17:50:05|1.8379
17:50:06|1.8379
17:50:07|1.8379
17:50:08|1.8384
17:50:09|1.8367
17:50:10|1.8362
17:50:11|1.8362
17:50:12|1.8362
17:50:13|1.8362
17:50:14|1.8362
17:50:15|1.8362
17:50:16|1.8362
17:50:17|1.8362
17:50:18|1.8383
17:50:19|1.8384
17:50:20|1.8384
17:50:21|1.84
17:50:22|1.8395
17:50:24|1.8395
17:50:24|1.8395
17:50:25|1.8395
17:50:27|1.8395
17:50:28|1.8395
17:50:29|1.84
17:50:30|1.84
17:50:31|1.84
17:50:33|1.84
17:50:34|1.8395
17:50:35|1.8395
17:50:35|1.8393
17:50:36|1.8393
17:50:37|1.8393
17:50:38|1.8376
17:50:39|1.8384
17:50:40|1.8385
17:50:41|1.8385
17:50:42|1.8385
17:50:43|1.8385
17:50:44|1.8385
17:50:45|1.8385
17:50:46|1.839
17:50:47|1.8364
17:50:49|1.8364
17:50:49|1.8364
17:50:51|1.8344
17:50:52|1.8344
17:50:52|1.8336
17:50:53|1.8336
17:50:54|1.8336
17:50:55|1.8356
17:50:56|1.8356
17:50:58|1.8333
17:50:59|1.8322
17:51:00|1.832
17:51:01|1.8311
17:51:02|1.8325
17:51:03|1.8325
17:51:04|1.8307
17:51:05|1.8296
17:51:06|1.8287
17:51:07|1.8287
17:51:08|1.8287
17:51:09|1.8282
17:51:10|1.8266
17:51:11|1.8266
17:51:12|1.8266
17:51:13|1.8266
17:51:14|1.8266
17:51:15|1.8248
17:51:16|1.8232
17:51:17|1.823
17:51:19|1.8231
17:51:19|1.8239
17:51:20|1.8204
17:51:21|1.8212
17:51:22|1.8212
17:51:23|1.8206
17:51:24|1.8206
17:51:25|1.8229
17:51:27|1.8236
17:51:28|1.824
17:51:29|1.824
17:51:30|1.824
17:51:31|1.824
17:51:33|1.8255
17:51:34|1.8255
17:51:35|1.8246
17:51:36|1.8246
17:51:37|1.8246
17:51:38|1.8246
17:51:39|1.8248
17:51:40|1.8248
17:51:41|1.8248
17:51:42|1.8248
17:51:43|1.8251
17:51:43|1.8251
17:51:45|1.8251
17:51:46|1.8251
17:51:46|1.8251
17:51:48|1.8251
17:51:48|1.8268
17:51:50|1.8268
17:51:51|1.8268
17:51:52|1.8268
17:51:53|1.8268
17:51:54|1.8268
17:51:55|1.8264
17:51:56|1.8264
17:51:57|1.8281
17:51:58|1.8282
17:51:59|1.8282
17:52:00|1.8282
17:52:01|1.8282
17:52:02|1.8282
17:52:03|1.8282
17:52:04|1.8282
17:52:05|1.8269
17:52:05|1.8269
17:52:07|1.8269
17:52:08|1.8269
17:52:09|1.8269
17:52:09|1.8269
17:52:11|1.8269
17:52:12|1.8269
17:52:13|1.8269
17:52:13|1.8269
17:52:16|1.8247
17:52:16|1.8247
17:52:18|1.826
17:52:19|1.8263
17:52:19|1.8263
17:52:20|1.8263
17:52:22|1.8263
17:52:22|1.8263
17:52:24|1.8263
17:52:25|1.8227
17:52:25|1.8227
17:52:26|1.8243
17:52:27|1.8233
17:52:30|1.8233
17:52:31|1.8231
17:52:32|1.8231
17:52:34|1.8232
17:52:34|1.8232
17:52:36|1.8245
17:52:37|1.8245
17:52:38|1.8245
17:52:39|1.822
17:52:40|1.8221
17:52:42|1.8221
17:52:43|1.8229
17:52:44|1.8221
17:52:45|1.8221
17:52:46|1.8221
17:52:47|1.8221
17:52:48|1.8219
17:52:49|1.8219
17:52:50|1.8219
17:52:51|1.8219
17:52:52|1.8219
17:52:53|1.8219
17:52:54|1.8215
17:52:55|1.8215
17:52:56|1.8205
17:52:57|1.8205
17:52:58|1.8205
17:52:59|1.8205
17:53:00|1.8205
17:53:01|1.8205
17:53:02|1.8217
17:53:03|1.8217
17:53:04|1.8221
17:53:05|1.8221
17:53:06|1.8221
17:53:07|1.8221
17:53:08|1.8207
17:53:09|1.8207
17:53:10|1.8193
17:53:11|1.8193
17:53:12|1.8192
17:53:13|1.8192
17:53:14|1.8192
17:53:15|1.8192
17:53:16|1.82
17:53:17|1.8216
17:53:18|1.8216
17:53:19|1.8216
17:53:20|1.8216
17:53:21|1.8216
17:53:22|1.8216
17:53:23|1.8216
17:53:24|1.8216
17:53:25|1.8216
17:53:26|1.8216
17:53:27|1.8202
17:53:28|1.8202
17:53:29|1.8202
17:53:31|1.8202
17:53:32|1.8202
17:53:34|1.8202
17:53:35|1.8202
17:53:36|1.8202
17:53:38|1.8202
17:53:38|1.8202
17:53:40|1.8202
17:53:40|1.8202
17:53:41|1.8202
17:53:42|1.8202
17:53:43|1.8202
17:53:44|1.8202
17:53:46|1.8202
17:53:46|1.8202
17:53:47|1.8202
17:53:48|1.8187
17:53:49|1.8187
17:53:51|1.8187
17:53:52|1.8204
17:53:53|1.8204
17:53:54|1.8204
17:53:55|1.8204
17:53:56|1.8204
17:53:57|1.8204
17:53:58|1.8204
17:53:59|1.8204
17:54:00|1.8187
17:54:01|1.8187
17:54:02|1.8187
17:54:03|1.8187
17:54:04|1.8187
17:54:06|1.8187
17:54:07|1.8187
17:54:08|1.8187
17:54:08|1.8202
17:54:10|1.8202
17:54:11|1.8202
17:54:11|1.8202
17:54:13|1.8202
17:54:14|1.8202
17:54:15|1.8202
17:54:16|1.8202
17:54:16|1.8202
17:54:18|1.8202
17:54:19|1.8214
17:54:20|1.8214
17:54:20|1.8214
17:54:21|1.8214
17:54:23|1.8214
17:54:24|1.8214
17:54:24|1.8214
17:54:26|1.8214
17:54:27|1.8211
17:54:28|1.8211
17:54:29|1.8191
17:54:31|1.8212
17:54:33|1.8213
17:54:34|1.8261
17:54:36|1.8261
17:54:37|1.8268
17:54:39|1.8268
17:54:39|1.8268
17:54:40|1.8281
17:54:42|1.8281
17:54:43|1.8291
17:54:43|1.8296
17:54:45|1.8301
17:54:46|1.8303
17:54:47|1.8303
17:54:47|1.8296
17:54:49|1.8296
17:54:49|1.8296
17:54:52|1.8306
17:54:52|1.8319
17:54:53|1.8319
17:54:54|1.8321
17:54:55|1.8323
17:54:56|1.8326
17:54:57|1.8326
17:54:59|1.8326
17:54:59|1.8326
17:55:00|1.8326
17:55:01|1.8331
17:55:03|1.8333
17:55:03|1.8333
17:55:04|1.8331
17:55:05|1.8331
17:55:06|1.8316
17:55:07|1.8316
17:55:08|1.8316
17:55:09|1.8324
17:55:10|1.8324
17:55:11|1.8324
17:55:12|1.8324
17:55:13|1.8324
17:55:15|1.8317
17:55:15|1.8331
17:55:16|1.8331
17:55:17|1.8331
17:55:19|1.8331
17:55:20|1.8331
17:55:20|1.8331
17:55:22|1.8331
17:55:22|1.8326
17:55:24|1.8324
17:55:25|1.832
17:55:26|1.8306
17:55:27|1.8307
17:55:27|1.8307
17:55:28|1.8307
17:55:30|1.8304
17:55:31|1.8304
17:55:33|1.8304
17:55:34|1.8304
17:55:35|1.8304
17:55:37|1.833
17:55:38|1.8332
17:55:38|1.8332
17:55:41|1.8337
17:55:41|1.8347
17:55:43|1.8363
17:55:44|1.8363
17:55:45|1.8363
17:55:47|1.8363
17:55:47|1.8365
17:55:48|1.8364
17:55:49|1.8364
17:55:50|1.8364
17:55:51|1.8366
17:55:52|1.8381
17:55:54|1.8385
17:55:55|1.8377
17:55:56|1.8377
17:55:58|1.8377
17:55:59|1.8377
17:56:00|1.8377
17:56:01|1.8377
17:56:02|1.8375
17:56:03|1.8375
17:56:04|1.8375
17:56:05|1.8375
17:56:06|1.8375
17:56:08|1.8375
17:56:08|1.8375
17:56:09|1.8375
17:56:11|1.8375
17:56:11|1.8385
17:56:12|1.8385
17:56:13|1.8381
17:56:15|1.8375
17:56:16|1.8386
17:56:16|1.8386
17:56:17|1.8386
17:56:19|1.8385
17:56:19|1.8385
17:56:21|1.8385
17:56:21|1.8376
17:56:23|1.8376
17:56:24|1.8376
17:56:24|1.8376
17:56:25|1.8375
17:56:26|1.8378
17:56:27|1.8378
17:56:29|1.8378
17:56:29|1.8378
17:56:31|1.8378
17:56:31|1.8378
17:56:34|1.8368
17:56:34|1.8368
17:56:36|1.8374
17:56:38|1.8374
17:56:38|1.8374
17:56:40|1.8374
17:56:40|1.8374
17:56:41|1.836
17:56:42|1.8368
17:56:44|1.8368
17:56:44|1.8368
17:56:46|1.8368
17:56:47|1.8368
17:56:48|1.8368
17:56:49|1.8368
17:56:51|1.8352
17:56:52|1.8352
17:56:52|1.8352
17:56:54|1.8352
17:56:55|1.8344
17:56:56|1.8344
17:56:57|1.8361
17:56:58|1.8361
17:56:59|1.8361
17:57:00|1.8361
17:57:01|1.8361
17:57:02|1.8361
17:57:03|1.8361
17:57:04|1.8361
17:57:06|1.8361
17:57:06|1.8361
17:57:07|1.8361
17:57:08|1.8338
17:57:09|1.8338
17:57:10|1.8338
17:57:12|1.8338
17:57:13|1.8338
17:57:13|1.8344
17:57:14|1.8344
17:57:16|1.8351
17:57:16|1.8317
17:57:18|1.8334
17:57:18|1.8334
17:57:19|1.8334
17:57:21|1.8334
17:57:22|1.8334
17:57:22|1.8344
17:57:23|1.8344
17:57:25|1.8344
17:57:25|1.8344
17:57:26|1.8344
17:57:27|1.8344
17:57:28|1.8335
17:57:30|1.8341
17:57:30|1.8337
17:57:31|1.8337
17:57:32|1.8346
17:57:35|1.8346
17:57:36|1.8346
17:57:37|1.8346
17:57:38|1.8356
17:57:40|1.8356
17:57:41|1.8338
17:57:42|1.8338
17:57:43|1.8338
17:57:44|1.8338
17:57:45|1.8338
17:57:46|1.8338
17:57:47|1.8334
17:57:49|1.8334
17:57:49|1.8334
17:57:50|1.8344
17:57:52|1.8334
17:57:53|1.8334
17:57:54|1.8334
17:57:55|1.8334
17:57:56|1.8334
17:57:57|1.8334
17:57:59|1.8334
17:57:59|1.8334
17:58:01|1.8334
17:58:01|1.8334
17:58:02|1.8334
17:58:04|1.8335
17:58:05|1.8334
17:58:05|1.8334
17:58:07|1.8334
17:58:08|1.8334
17:58:08|1.8334
17:58:10|1.8334
17:58:10|1.8334
17:58:11|1.8329
17:58:12|1.8314
17:58:13|1.8314
17:58:14|1.8298
17:58:16|1.8297
17:58:16|1.8297
17:58:17|1.8297
17:58:18|1.8297
17:58:19|1.8285
17:58:21|1.8285
17:58:21|1.8285
17:58:22|1.8285
17:58:23|1.829
17:58:24|1.8281
17:58:26|1.8281
17:58:28|1.8281
17:58:28|1.83
17:58:29|1.83
17:58:30|1.83
17:58:31|1.8291
17:58:32|1.8283
17:58:33|1.8286
17:58:35|1.827
17:58:37|1.827
17:58:39|1.8281
17:58:40|1.8281
17:58:42|1.8281
17:58:43|1.8277
17:58:44|1.8277
17:58:45|1.8277
17:58:46|1.8277
17:58:47|1.8277
17:58:48|1.8277
17:58:50|1.8277
17:58:50|1.8277
17:58:51|1.8277
17:58:52|1.8277
17:58:54|1.8277
17:58:54|1.8277
17:58:55|1.8277
17:58:56|1.8277
17:58:57|1.8277
17:58:58|1.8277
17:59:00|1.8277
17:59:00|1.8277
17:59:01|1.8277
17:59:03|1.8277
17:59:03|1.8277
17:59:04|1.8279
17:59:05|1.8277
17:59:06|1.8277
17:59:08|1.8279
17:59:09|1.8279
17:59:10|1.8279
17:59:11|1.8279
17:59:12|1.8279
17:59:13|1.8279
17:59:14|1.8282
17:59:15|1.8282
17:59:16|1.8282
17:59:17|1.8282
17:59:18|1.8282
17:59:19|1.8282
17:59:20|1.8277
17:59:21|1.8277
17:59:22|1.8277
17:59:23|1.8277
17:59:24|1.8277
17:59:25|1.8282
17:59:26|1.8282
17:59:27|1.8282
17:59:28|1.8282
17:59:29|1.8282
17:59:30|1.8282
17:59:31|1.8282
17:59:32|1.8273
17:59:33|1.8273
17:59:34|1.8273
17:59:35|1.8274
17:59:37|1.8274
17:59:39|1.8274
17:59:41|1.8265
17:59:41|1.8265
17:59:43|1.8265
17:59:43|1.8265
17:59:44|1.8265
17:59:45|1.8273
17:59:47|1.8273
17:59:48|1.8273
17:59:48|1.8271
17:59:50|1.8271
17:59:51|1.8271
17:59:51|1.828
17:59:52|1.828
17:59:54|1.828
17:59:54|1.828
17:59:56|1.828
17:59:56|1.828
17:59:57|1.828
17:59:58|1.8271
18:00:00|1.8271
18:00:01|1.8271
18:00:02|1.8271
18:00:04|1.8287
18:00:04|1.8295
18:00:05|1.8295
18:00:06|1.8302
18:00:07|1.8302
18:00:08|1.828
18:00:09|1.8281
18:00:10|1.8281
18:00:11|1.8281
18:00:12|1.8281
18:00:13|1.8281
18:00:14|1.8326
18:00:16|1.8333
18:00:17|1.8333
18:00:18|1.835
18:00:19|1.835
18:00:20|1.835
18:00:21|1.8327
18:00:22|1.8327
18:00:24|1.8327
18:00:25|1.8327
18:00:26|1.8327
18:00:26|1.8333
18:00:28|1.8333
18:00:29|1.8333
18:00:29|1.8333
18:00:30|1.8333
18:00:32|1.8333
18:00:33|1.835
18:00:34|1.835
18:00:35|1.835
18:00:36|1.835
18:00:38|1.8334
18:00:39|1.8334
18:00:41|1.8334
18:00:42|1.8334
18:00:43|1.835
18:00:44|1.835
18:00:45|1.835
18:00:46|1.835
18:00:47|1.8352
18:00:48|1.8357
18:00:49|1.8357
18:00:50|1.8357
18:00:51|1.8357
18:00:52|1.8357
18:00:53|1.8357
18:00:54|1.8351
18:00:55|1.8351
18:00:56|1.8351
18:00:57|1.8351
18:00:58|1.8359
18:00:59|1.8359
18:01:01|1.8359
18:01:01|1.8359
18:01:03|1.8359
18:01:03|1.8359
18:01:04|1.8359
18:01:05|1.8359
18:01:06|1.8359
18:01:07|1.8359
18:01:08|1.8352
18:01:09|1.8352
18:01:10|1.8352
18:01:11|1.8352
18:01:12|1.8352
18:01:13|1.8352
18:01:14|1.8352
18:01:15|1.8349
18:01:16|1.836
18:01:17|1.836
18:01:19|1.836
18:01:19|1.836
18:01:21|1.837
18:01:22|1.837
18:01:23|1.837
18:01:24|1.8372
18:01:25|1.8372
18:01:26|1.8374
18:01:28|1.8366
18:01:28|1.8366
18:01:29|1.839
18:01:30|1.8393
18:01:31|1.84
18:01:32|1.84
18:01:33|1.8413
18:01:34|1.8425
18:01:35|1.8402
18:01:36|1.8402
18:01:38|1.8384
18:01:39|1.8388
18:01:40|1.8403
18:01:42|1.8399
18:01:43|1.8399
18:01:44|1.842
18:01:46|1.842
18:01:47|1.842
18:01:47|1.8431
18:01:48|1.8442
18:01:51|1.846
18:01:51|1.8445
18:01:52|1.8445
18:01:54|1.8445
18:01:54|1.844
18:01:55|1.844
18:01:56|1.8453
18:01:58|1.8453
18:01:58|1.8453
18:01:59|1.8453
18:02:00|1.8453
18:02:01|1.8452
18:02:03|1.8452
18:02:03|1.846
18:02:05|1.846
18:02:05|1.8465
18:02:07|1.8466
18:02:07|1.8465
18:02:08|1.846
18:02:09|1.845
18:02:11|1.8469
18:02:11|1.845
18:02:12|1.8463
18:02:13|1.8453
18:02:15|1.847
18:02:15|1.8481
18:02:17|1.8485
18:02:17|1.8485
18:02:18|1.8471
18:02:19|1.8481
18:02:20|1.8481
18:02:22|1.8481
18:02:22|1.8481
18:02:23|1.8465
18:02:24|1.8463
18:02:26|1.8463
18:02:27|1.8463
18:02:27|1.8463
18:02:29|1.8465
18:02:30|1.8465
18:02:31|1.8465
18:02:31|1.8486
18:02:32|1.8487
18:02:33|1.8487
18:02:35|1.8487
18:02:35|1.8487
18:02:36|1.8484
18:02:37|1.8482
18:02:40|1.8488
18:02:41|1.8484
18:02:42|1.8484
18:02:43|1.8482
18:02:44|1.8486
18:02:46|1.8473
18:02:47|1.8459
18:02:48|1.8482
18:02:49|1.8482
18:02:50|1.8488
18:02:52|1.8488
18:02:53|1.8489
18:02:54|1.8482
18:02:55|1.8488
18:02:56|1.8489
18:02:57|1.8488
18:02:58|1.849
18:02:59|1.8491
18:03:00|1.85
18:03:02|1.8494
18:03:02|1.8491
18:03:03|1.8487
18:03:05|1.8499
18:03:05|1.8495
18:03:06|1.8495
18:03:07|1.8491
18:03:08|1.8491
18:03:10|1.85
18:03:11|1.8491
18:03:12|1.85
18:03:13|1.8511
18:03:13|1.8514
18:03:15|1.8515
18:03:15|1.8517
18:03:17|1.8517
18:03:17|1.8517
18:03:19|1.8517
18:03:20|1.8508
18:03:20|1.8517
18:03:22|1.8517
18:03:22|1.8517
18:03:24|1.8519
18:03:24|1.8519
18:03:26|1.8517
18:03:26|1.8519
18:03:28|1.852
18:03:29|1.8525
18:03:30|1.852
18:03:31|1.8526
18:03:32|1.8526
18:03:33|1.8525
18:03:34|1.852
18:03:35|1.8523
18:03:36|1.8525
18:03:37|1.852
18:03:38|1.8527
18:03:39|1.8521
18:03:41|1.8528
18:03:41|1.852
18:03:44|1.852
18:03:45|1.8527
18:03:46|1.852
18:03:47|1.8524
18:03:48|1.8524
18:03:50|1.8523
18:03:51|1.853
18:03:52|1.8522
18:03:53|1.8522
18:03:54|1.8522
18:03:55|1.852
18:03:56|1.8526
18:03:57|1.8526
18:03:58|1.852
18:03:59|1.852
18:04:00|1.852
18:04:01|1.852
18:04:02|1.852
18:04:03|1.8526
18:04:04|1.8526
18:04:05|1.8521
18:04:06|1.8524
18:04:07|1.8521
18:04:08|1.8521
18:04:09|1.852
18:04:10|1.852
18:04:11|1.8516
18:04:12|1.8516
18:04:13|1.8516
18:04:14|1.85
18:04:15|1.8482
18:04:16|1.8482
18:04:17|1.8482
18:04:19|1.8432
18:04:19|1.8425
18:04:20|1.8436
18:04:21|1.8425
18:04:22|1.8399
18:04:23|1.8401
18:04:24|1.8403
18:04:25|1.8407
18:04:26|1.8399
18:04:27|1.8414
18:04:28|1.8418
18:04:29|1.8422
18:04:30|1.8452
18:04:31|1.8452
18:04:32|1.846
18:04:33|1.8452
18:04:34|1.8452
18:04:35|1.845
18:04:36|1.8452
18:04:37|1.8465
18:04:38|1.8462
18:04:40|1.8456
18:04:41|1.842
18:04:43|1.8407
18:04:44|1.8407
18:04:45|1.8407
18:04:46|1.8407
18:04:48|1.8392
18:04:49|1.8392
18:04:50|1.8392
18:04:52|1.8424
18:04:54|1.8422
18:04:56|1.8422
18:04:57|1.8405
18:04:58|1.8405
18:04:59|1.8403
18:05:00|1.8417
18:05:01|1.8417
18:05:02|1.8437
18:05:03|1.8437
18:05:04|1.8467
18:05:05|1.8474
18:05:06|1.8485
18:05:07|1.8498
18:05:09|1.8498
18:05:10|1.8498
18:05:11|1.8498
18:05:12|1.8498
18:05:13|1.8444
18:05:14|1.8444
18:05:15|1.8465
18:05:16|1.847
18:05:17|1.847
18:05:18|1.847
18:05:19|1.851
18:05:20|1.851
18:05:21|1.849
18:05:22|1.849
18:05:23|1.849
18:05:24|1.8479
18:05:25|1.8464
18:05:26|1.8464
18:05:27|1.8464
18:05:28|1.8471
18:05:29|1.8471
18:05:30|1.847
18:05:31|1.8456
18:05:33|1.8456
18:05:34|1.8484
18:05:35|1.8484
18:05:37|1.8493
18:05:37|1.8493
18:05:38|1.8522
18:05:39|1.8522
18:05:40|1.8522
18:05:42|1.8522
18:05:43|1.8513
18:05:45|1.85
18:05:46|1.85
18:05:47|1.85
18:05:48|1.85
18:05:50|1.85
18:05:51|1.849
18:05:52|1.849
18:05:53|1.849
18:05:54|1.849
18:05:55|1.8497
18:05:56|1.8498
18:05:57|1.8498
18:05:58|1.8475
18:05:59|1.8475
18:06:00|1.8486
18:06:01|1.8486
18:06:02|1.8486
18:06:03|1.8486
18:06:04|1.8486
18:06:05|1.8462
18:06:07|1.8462
18:06:08|1.8462
18:06:09|1.8458
18:06:10|1.8458
18:06:11|1.862
18:06:12|1.8647
18:06:14|1.8621
18:06:14|1.8605
18:06:15|1.8609
18:06:16|1.8627
18:06:17|1.862
18:06:18|1.862
18:06:19|1.862
18:06:21|1.862
18:06:23|1.8606
18:06:23|1.8573
18:06:24|1.8542
18:06:25|1.8582
18:06:26|1.8551
18:06:27|1.8565
18:06:28|1.8573
18:06:29|1.8573
18:06:30|1.8573
18:06:31|1.8563
18:06:32|1.8563
18:06:33|1.8563
18:06:34|1.8578
18:06:36|1.8557
18:06:37|1.8546
18:06:37|1.8523
18:06:38|1.8523
18:06:39|1.8523
18:06:40|1.8534
18:06:41|1.8532
18:06:43|1.8532
18:06:44|1.8557
18:06:45|1.8536
18:06:47|1.8534
18:06:48|1.8544
18:06:49|1.8549
18:06:50|1.8549
18:06:52|1.8545
18:06:53|1.856
18:06:54|1.8553
18:06:55|1.8558
18:06:56|1.8558
18:06:57|1.8568
18:06:58|1.8568
18:06:59|1.8567
18:07:00|1.8567
18:07:01|1.8564
18:07:02|1.8558
18:07:04|1.855
18:07:05|1.8548
18:07:06|1.8548
18:07:07|1.8557
18:07:08|1.8573
18:07:09|1.858
18:07:10|1.858
18:07:11|1.858
18:07:12|1.8592
18:07:13|1.8594
18:07:14|1.8575
18:07:15|1.8575
18:07:16|1.8593
18:07:17|1.8597
18:07:18|1.8591
18:07:19|1.8591
18:07:20|1.8591
18:07:21|1.859
18:07:22|1.859
18:07:23|1.8573
18:07:24|1.8587
18:07:25|1.8591
18:07:26|1.8599
18:07:27|1.8598
18:07:28|1.8598
18:07:29|1.86
18:07:30|1.86
18:07:31|1.859
18:07:33|1.859
18:07:33|1.8609
18:07:35|1.8606
18:07:35|1.8606
18:07:37|1.8606
18:07:37|1.8608
18:07:38|1.8608
18:07:40|1.8608
18:07:40|1.859
18:07:42|1.859
18:07:43|1.859
18:07:45|1.859
18:07:46|1.8609
18:07:47|1.8609
18:07:48|1.8609
18:07:49|1.859
18:07:49|1.859
18:07:51|1.859
18:07:52|1.859
18:07:53|1.859
18:07:54|1.8595
18:07:54|1.8597
18:07:57|1.86
18:07:58|1.8609
18:07:58|1.8609
18:08:00|1.8609
18:08:01|1.8603
18:08:02|1.8603
18:08:03|1.862
18:08:05|1.862
18:08:06|1.8591
18:08:06|1.8591
18:08:08|1.8591
18:08:09|1.8598
18:08:09|1.8591
18:08:11|1.8591
18:08:11|1.8606
18:08:12|1.8604
18:08:14|1.8602
18:08:14|1.86
18:08:16|1.8557
18:08:17|1.8586
18:08:17|1.8577
18:08:19|1.8573
18:08:20|1.855
18:08:21|1.8562
18:08:21|1.8557
18:08:23|1.855
18:08:24|1.8551
18:08:25|1.8544
18:08:26|1.854
18:08:27|1.8536
18:08:28|1.8536
18:08:29|1.8536
18:08:31|1.8536
18:08:31|1.853
18:08:32|1.853
18:08:34|1.8529
18:08:34|1.8518
18:08:36|1.8517
18:08:37|1.851
18:08:37|1.8517
18:08:38|1.852
18:08:39|1.852
18:08:41|1.852
18:08:42|1.852
18:08:42|1.852
18:08:44|1.8547
18:08:46|1.8547
18:08:46|1.8528
18:08:48|1.8528
18:08:49|1.8528
18:08:51|1.8528
18:08:52|1.8528
18:08:54|1.8528
18:08:56|1.8528
18:08:56|1.8528
18:08:57|1.8602
18:08:58|1.8558
18:08:59|1.8568
18:09:00|1.8568
18:09:02|1.8568
18:09:02|1.8568
18:09:03|1.8568
18:09:05|1.8568
18:09:06|1.8568
18:09:07|1.8584
18:09:08|1.8584
18:09:09|1.86
18:09:11|1.8607
18:09:11|1.862
18:09:12|1.8625
18:09:14|1.8625
18:09:14|1.8625
18:09:15|1.8626
18:09:16|1.8626
18:09:18|1.8626
18:09:18|1.8626
18:09:19|1.8625
18:09:20|1.8625
18:09:21|1.8625
18:09:22|1.8625
18:09:23|1.8625
18:09:25|1.8625
18:09:25|1.8611
18:09:26|1.8626
18:09:28|1.8626
18:09:28|1.8641
18:09:29|1.8641
18:09:30|1.8627
18:09:31|1.8641
18:09:32|1.8641
18:09:33|1.8627
18:09:34|1.8627
18:09:35|1.8627
18:09:36|1.8627
18:09:37|1.8627
18:09:39|1.8627
18:09:39|1.8638
18:09:40|1.8622
18:09:41|1.8638
18:09:42|1.8627
18:09:44|1.8627
18:09:44|1.863
18:09:46|1.863
18:09:47|1.863
18:09:48|1.8604
18:09:50|1.8604
18:09:51|1.8615
18:09:53|1.8615
18:09:54|1.8615
18:09:55|1.8633
18:09:56|1.8633
18:09:57|1.864
18:09:59|1.8623
18:10:01|1.8627
18:10:01|1.8652
18:10:03|1.8652
18:10:04|1.8652
18:10:05|1.8639
18:10:05|1.8638
18:10:07|1.8686
18:10:07|1.8686
18:10:09|1.8651
18:10:10|1.8652
18:10:11|1.8637
18:10:12|1.8637
18:10:13|1.8653
18:10:14|1.8653
18:10:14|1.8653
18:10:16|1.8654
18:10:18|1.8677
18:10:19|1.8688
18:10:20|1.8688
18:10:20|1.8683
18:10:22|1.8671
18:10:23|1.8678
18:10:23|1.8678
18:10:25|1.8678
18:10:26|1.8678
18:10:27|1.8678
18:10:28|1.8688
18:10:29|1.8693
18:10:30|1.8688
18:10:31|1.8693
18:10:32|1.8694
18:10:33|1.8694
18:10:34|1.8694
18:10:35|1.868
18:10:36|1.87
18:10:37|1.8718
18:10:37|1.8718
18:10:38|1.8718
18:10:40|1.8692
18:10:41|1.8681
18:10:42|1.8681
18:10:43|1.8699
18:10:43|1.8699
18:10:44|1.8699
18:10:46|1.8699
18:10:48|1.8686
18:10:50|1.8686
18:10:51|1.8686
18:10:52|1.8686
18:10:53|1.8696
18:10:55|1.8689
18:10:56|1.8696
18:10:57|1.87
18:10:59|1.87
18:11:00|1.87
18:11:01|1.87
18:11:02|1.87
18:11:02|1.87
18:11:05|1.87
18:11:06|1.87
18:11:06|1.87
18:11:09|1.8691
18:11:09|1.8691
18:11:10|1.869
18:11:11|1.8688
18:11:12|1.8698
18:11:13|1.8697
18:11:15|1.8698
18:11:16|1.8683
18:11:17|1.868
18:11:18|1.8692
18:11:19|1.8692
18:11:20|1.869
18:11:21|1.869
18:11:22|1.869
18:11:23|1.869
18:11:24|1.869
18:11:25|1.8678
18:11:26|1.8678
18:11:27|1.869
18:11:28|1.8697
18:11:29|1.8697
18:11:30|1.8685
18:11:31|1.8685
18:11:32|1.8653
18:11:33|1.8653
18:11:34|1.8653
18:11:35|1.8643
18:11:36|1.8641
18:11:37|1.8632
18:11:38|1.8632
18:11:39|1.8632
18:11:40|1.8634
18:11:41|1.8634
18:11:42|1.8634
18:11:43|1.8628
18:11:44|1.8628
18:11:45|1.868
18:11:46|1.8687
18:11:48|1.8687
18:11:50|1.8631
18:11:52|1.8631
18:11:54|1.8631
18:11:55|1.8648
18:11:56|1.8648
18:11:58|1.8657
18:11:59|1.8657
18:12:00|1.8657
18:12:01|1.8657
18:12:02|1.8628
18:12:03|1.8629
18:12:04|1.8629
18:12:05|1.8629
18:12:06|1.8629
18:12:07|1.8629
18:12:08|1.8629
18:12:08|1.8629
18:12:10|1.862
18:12:11|1.862
18:12:12|1.862
18:12:13|1.8627
18:12:14|1.8629
18:12:15|1.8629
18:12:16|1.8629
18:12:17|1.8618
18:12:18|1.8618
18:12:19|1.859
18:12:20|1.8582
18:12:21|1.8579
18:12:22|1.8576
18:12:23|1.8579
18:12:24|1.8579
18:12:25|1.8579
18:12:26|1.8579
18:12:27|1.8579
18:12:28|1.8577
18:12:29|1.8597
18:12:30|1.8574
18:12:31|1.8571
18:12:32|1.8571
18:12:33|1.8566
18:12:34|1.8566
18:12:35|1.8563
18:12:36|1.8563
18:12:37|1.855
18:12:38|1.855
18:12:39|1.855
18:12:40|1.855
18:12:41|1.8576
18:12:42|1.8576
18:12:43|1.8576
18:12:44|1.8576
18:12:45|1.8576
18:12:46|1.8576
18:12:47|1.8571
18:12:48|1.8571
18:12:50|1.8581
18:12:51|1.8578
18:12:52|1.8578
18:12:53|1.8578
18:12:55|1.8578
18:12:55|1.8567
18:12:57|1.8578
18:12:59|1.8578
18:13:00|1.858
18:13:01|1.858
18:13:02|1.858
18:13:02|1.8577
18:13:05|1.8577
18:13:06|1.8577
18:13:07|1.8577
18:13:07|1.8577
18:13:08|1.8577
18:13:09|1.8577
18:13:10|1.8577
18:13:11|1.8577
18:13:13|1.8577
18:13:14|1.8577
18:13:14|1.8577
18:13:17|1.8577
18:13:17|1.8577
18:13:18|1.8577
18:13:19|1.8577
18:13:20|1.8577
18:13:21|1.8577
18:13:23|1.8587
18:13:24|1.8595
18:13:25|1.8593
18:13:26|1.8587
18:13:27|1.8587
18:13:28|1.8587
18:13:29|1.8587
18:13:30|1.8587
18:13:31|1.8587
18:13:32|1.8587
18:13:33|1.8576
18:13:34|1.8576
18:13:35|1.8576
18:13:36|1.8585
18:13:37|1.8585
18:13:38|1.8585
18:13:39|1.8585
18:13:40|1.8585
18:13:41|1.8585
18:13:42|1.8585
18:13:43|1.8585
18:13:44|1.8585
18:13:45|1.8585
18:13:46|1.8585
18:13:47|1.8585
18:13:48|1.8582
18:13:49|1.8582
18:13:50|1.8577
18:13:52|1.8577
18:13:54|1.8577
18:13:55|1.8577
18:13:56|1.8544
18:13:57|1.8536
18:13:58|1.8536
18:13:59|1.851
18:14:00|1.851
18:14:01|1.851
18:14:02|1.851
18:14:03|1.851
18:14:04|1.851
18:14:05|1.851
18:14:06|1.851
18:14:07|1.851
18:14:08|1.851
18:14:09|1.8521
18:14:10|1.8521
18:14:11|1.8535
18:14:12|1.8535
18:14:13|1.8535
18:14:14|1.8535
18:14:15|1.8535
18:14:17|1.8576
18:14:18|1.8576
18:14:18|1.8585
18:14:20|1.8566
18:14:21|1.8566
18:14:21|1.8566
18:14:23|1.8566
18:14:23|1.8566
18:14:24|1.8582
18:14:25|1.8584
18:14:27|1.8584
18:14:27|1.8584
18:14:29|1.8584
18:14:29|1.8584
18:14:30|1.8584
18:14:31|1.8584
18:14:32|1.8584
18:14:33|1.8576
18:14:34|1.8576
18:14:35|1.8576
18:14:37|1.8576
18:14:38|1.8576
18:14:39|1.8576
18:14:39|1.8576
18:14:41|1.8558
18:14:42|1.8558
18:14:42|1.8558
18:14:43|1.8558
18:14:46|1.8558
18:14:46|1.8558
18:14:47|1.8558
18:14:48|1.8558
18:14:49|1.8558
18:14:51|1.8544
18:14:53|1.8544
18:14:54|1.8544
18:14:55|1.8544
18:14:56|1.8521
18:14:57|1.8521
18:14:58|1.8521
18:15:00|1.8521
18:15:01|1.8521
18:15:03|1.8521
18:15:03|1.8521
18:15:04|1.8674
18:15:06|1.867
18:15:08|1.8691
18:15:08|1.8667
18:15:09|1.8667
18:15:10|1.8676
18:15:11|1.8676
18:15:12|1.87
18:15:13|1.87
18:15:15|1.8698
18:15:15|1.8681
18:15:16|1.8681
18:15:17|1.8681
18:15:18|1.8682
18:15:19|1.8667
18:15:20|1.8667
18:15:21|1.8667
18:15:22|1.8667
18:15:23|1.8667
18:15:24|1.8667
18:15:25|1.8667
18:15:26|1.8684
18:15:27|1.8684
18:15:28|1.8684
18:15:29|1.8684
18:15:30|1.8684
18:15:31|1.8687
18:15:32|1.8687
18:15:33|1.8699
18:15:34|1.8699
18:15:36|1.8699
18:15:36|1.8691
18:15:37|1.8691
18:15:38|1.8614
18:15:39|1.8666
18:15:40|1.8666
18:15:41|1.8681
18:15:42|1.8689
18:15:43|1.8689
18:15:44|1.8689
18:15:46|1.8689
18:15:46|1.869
18:15:47|1.869
18:15:48|1.869
18:15:49|1.869
18:15:50|1.869
18:15:52|1.869
18:15:53|1.8701
18:15:54|1.8705
18:15:56|1.8707
18:15:57|1.869
18:15:57|1.8705
18:15:59|1.8705
18:16:00|1.8708
18:16:00|1.8707
18:16:01|1.8714
18:16:03|1.8714
18:16:03|1.8715
18:16:04|1.8717
18:16:05|1.8727
18:16:06|1.8729
18:16:07|1.8702
18:16:08|1.8704
18:16:09|1.8694
18:16:10|1.8694
18:16:12|1.87
18:16:12|1.8707
18:16:13|1.8707
18:16:15|1.8703
18:16:15|1.87
18:16:17|1.8692
18:16:17|1.8692
18:16:18|1.8692
18:16:19|1.8692
18:16:21|1.8688
18:16:22|1.8688
18:16:23|1.8704
18:16:23|1.8704
18:16:26|1.8714
18:16:26|1.8714
18:16:27|1.8706
18:16:28|1.8706
18:16:29|1.8706
18:16:30|1.8706
18:16:31|1.8706
18:16:32|1.8706
18:16:33|1.8706
18:16:34|1.8706
18:16:35|1.8706
18:16:36|1.8721
18:16:37|1.8719
18:16:38|1.8719
18:16:39|1.8719
18:16:40|1.8719
18:16:41|1.8719
18:16:42|1.8719
18:16:43|1.8719
18:16:44|1.8719
18:16:45|1.8719
18:16:47|1.8719
18:16:48|1.8719
18:16:49|1.8719
18:16:50|1.8711
18:16:51|1.8711
18:16:52|1.8713
18:16:53|1.8695
18:16:55|1.8695
18:16:56|1.8695
18:16:57|1.8713
18:16:58|1.8718
18:16:59|1.8707
18:17:01|1.8719
18:17:02|1.8719
18:17:04|1.8726
18:17:04|1.8726
18:17:06|1.8726
18:17:07|1.8726
18:17:08|1.8726
18:17:08|1.8722
18:17:10|1.8722
18:17:11|1.8722
18:17:11|1.8722
18:17:13|1.8722
18:17:13|1.8729
18:17:15|1.8729
18:17:15|1.8729
18:17:17|1.8725
18:17:18|1.8725
18:17:18|1.8725
18:17:20|1.8725
18:17:21|1.8725
18:17:22|1.8725
18:17:23|1.8718
18:17:24|1.8718
18:17:25|1.8718
18:17:26|1.8718
18:17:27|1.873
18:17:27|1.873
18:17:29|1.873
18:17:29|1.8707
18:17:30|1.8707
18:17:32|1.8724
18:17:33|1.8724
18:17:34|1.8724
18:17:35|1.8724
18:17:36|1.8724
18:17:37|1.8724
18:17:38|1.8725
18:17:39|1.8743
18:17:39|1.8746
18:17:41|1.8746
18:17:42|1.8746
18:17:43|1.8746
18:17:44|1.8746
18:17:45|1.8726
18:17:46|1.8745
18:17:47|1.8745
18:17:48|1.8742
18:17:49|1.8742
18:17:50|1.8742
18:17:51|1.8734
18:17:51|1.8735
18:17:53|1.8735
18:17:54|1.8725
18:17:56|1.8742
18:17:58|1.8742
18:17:59|1.8742
18:18:00|1.8742
18:18:02|1.8749
18:18:02|1.8749
18:18:04|1.8751
18:18:05|1.8751
18:18:06|1.8748
18:18:07|1.8738
18:18:08|1.8745
18:18:09|1.8745
18:18:10|1.8745
18:18:11|1.8745
18:18:12|1.8745
18:18:13|1.8745
18:18:15|1.8747
18:18:15|1.8747
18:18:17|1.8747
18:18:18|1.8749
18:18:19|1.8749
18:18:20|1.8743
18:18:21|1.8743
18:18:22|1.8743
18:18:23|1.8747
18:18:24|1.8747
18:18:25|1.8747
18:18:26|1.8747
18:18:27|1.8747
18:18:28|1.8729
18:18:29|1.8738
18:18:30|1.8738
18:18:31|1.8738
18:18:32|1.8743
18:18:33|1.8743
18:18:34|1.8743
18:18:35|1.8743
18:18:36|1.8743
18:18:37|1.8743
18:18:38|1.8735
18:18:39|1.8735
18:18:40|1.8734
18:18:41|1.8728
18:18:42|1.8728
18:18:43|1.8717
18:18:44|1.871
18:18:45|1.8701
18:18:46|1.8692
18:18:47|1.8692
18:18:48|1.8692
18:18:49|1.8692
18:18:50|1.8686
18:18:51|1.8686
18:18:52|1.8686
18:18:53|1.8686
18:18:54|1.8669
18:18:55|1.8684
18:18:56|1.8684
18:18:58|1.8683
18:18:59|1.8683
18:18:59|1.8672
18:19:02|1.8684
18:19:04|1.8684
18:19:05|1.8684
18:19:06|1.8684
18:19:07|1.8684
18:19:08|1.8684
18:19:08|1.8707
18:19:09|1.8707
18:19:11|1.8707
18:19:12|1.8707
18:19:13|1.8707
18:19:14|1.8707
18:19:15|1.8707
18:19:16|1.8707
18:19:17|1.8707
18:19:18|1.8707
18:19:19|1.8683
18:19:20|1.8684
18:19:21|1.8684
18:19:22|1.8677
18:19:23|1.8685
18:19:24|1.8685
18:19:25|1.8686
18:19:26|1.8686
18:19:27|1.8685
18:19:28|1.8685
18:19:29|1.8676
18:19:31|1.8676
18:19:32|1.8665
18:19:33|1.8665
18:19:34|1.8666
18:19:35|1.8666
18:19:36|1.8666
18:19:37|1.8666
18:19:37|1.8665
18:19:39|1.8665
18:19:39|1.8665
18:19:42|1.8712
18:19:42|1.8712
18:19:43|1.8654
18:19:44|1.8654
18:19:47|1.8654
18:19:47|1.8653
18:19:48|1.8653
18:19:49|1.8653
18:19:50|1.8653
18:19:51|1.8653
18:19:52|1.8653
18:19:53|1.8644
18:19:54|1.8641
18:19:56|1.8641
18:19:57|1.8641
18:19:59|1.8641
18:20:01|1.8633
18:20:02|1.8633
18:20:02|1.8633
18:20:04|1.8623
18:20:05|1.8623
18:20:06|1.8623
18:20:07|1.8623
18:20:08|1.8623
18:20:09|1.8617
18:20:10|1.862
18:20:11|1.8633
18:20:12|1.8633
18:20:14|1.8648
18:20:15|1.8648
18:20:15|1.8648
18:20:17|1.8648
18:20:18|1.8649
18:20:19|1.8649
18:20:20|1.8649
18:20:21|1.867
18:20:22|1.867
18:20:23|1.8649
18:20:24|1.8645
18:20:25|1.865
18:20:26|1.865
18:20:28|1.865
18:20:28|1.865
18:20:29|1.8628
18:20:30|1.8628
18:20:31|1.8628
18:20:32|1.8628
18:20:33|1.8649
18:20:35|1.8649
18:20:36|1.8645
18:20:36|1.8645
18:20:37|1.8645
18:20:39|1.8645
18:20:39|1.8645
18:20:41|1.8645
18:20:41|1.8645
18:20:42|1.8632
18:20:43|1.8632
18:20:44|1.8632
18:20:45|1.8632
18:20:46|1.8632
18:20:47|1.8632
18:20:48|1.8632
18:20:49|1.8648
18:20:50|1.865
18:20:51|1.865
18:20:52|1.865
18:20:53|1.8645
18:20:54|1.8645
18:20:55|1.8645
18:20:57|1.8657
18:20:59|1.8657
18:21:01|1.8645
18:21:03|1.8645
18:21:04|1.8645
18:21:06|1.8645
18:21:06|1.8661
18:21:08|1.8661
18:21:08|1.8683
18:21:09|1.8683
18:21:10|1.8657
18:21:11|1.8657
18:21:12|1.8649
18:21:13|1.8649
18:21:14|1.865
18:21:15|1.865
18:21:16|1.8641
18:21:17|1.8636
18:21:18|1.8636
18:21:19|1.8636
18:21:20|1.8636
18:21:21|1.8646
18:21:22|1.8646
18:21:23|1.8646
18:21:24|1.8646
18:21:25|1.8646
18:21:26|1.8646
18:21:27|1.8646
18:21:29|1.8676
18:21:30|1.8691
18:21:31|1.8694
18:21:32|1.8705
18:21:33|1.8705
18:21:34|1.8705
18:21:35|1.8705
18:21:36|1.868
18:21:37|1.868
18:21:38|1.868
18:21:39|1.868
18:21:40|1.868
18:21:41|1.868
18:21:42|1.868
18:21:43|1.868
18:21:44|1.868
18:21:45|1.868
18:21:46|1.868
18:21:47|1.868
18:21:48|1.8685
18:21:49|1.8672
18:21:50|1.8672
18:21:51|1.8672
18:21:52|1.8672
18:21:53|1.8672
18:21:54|1.8672
18:21:55|1.8672
18:21:56|1.8705
18:21:57|1.8705
18:21:59|1.8705
18:22:01|1.8705
18:22:01|1.8705
18:22:03|1.8709
18:22:03|1.8709
18:22:05|1.8709
18:22:05|1.8709
18:22:06|1.8709
18:22:07|1.8709
18:22:09|1.8709
18:22:11|1.8701
18:22:12|1.8682
18:22:12|1.8701
18:22:14|1.8701
18:22:15|1.8701
18:22:16|1.8701
18:22:17|1.8701
18:22:18|1.8701
18:22:18|1.8701
18:22:20|1.8701
18:22:20|1.8701
18:22:22|1.8701
18:22:22|1.8701
18:22:24|1.87
18:22:25|1.8683
18:22:25|1.8683
18:22:27|1.8701
18:22:27|1.8702
18:22:28|1.8705
18:22:29|1.871
18:22:30|1.8704
18:22:31|1.8718
18:22:33|1.8718
18:22:34|1.8718
18:22:35|1.8718
18:22:36|1.8718
18:22:37|1.8718
18:22:38|1.8718
18:22:39|1.8698
18:22:40|1.8698
18:22:41|1.8698
18:22:41|1.8698
18:22:42|1.8698
18:22:43|1.8698
18:22:44|1.8698
18:22:46|1.8698
18:22:46|1.8698
18:22:48|1.8692
18:22:48|1.8708
18:22:50|1.8702
18:22:50|1.8702
18:22:52|1.8702
18:22:52|1.8702
18:22:53|1.8702
18:22:54|1.8702
18:22:55|1.8702
18:22:56|1.8702
18:22:57|1.8693
18:23:00|1.8693
18:23:01|1.8693
18:23:03|1.8693
18:23:04|1.8693
18:23:06|1.8693
18:23:06|1.8693
18:23:08|1.87
18:23:09|1.8693
18:23:10|1.8693
18:23:11|1.8702
18:23:12|1.8702
18:23:13|1.8701
18:23:14|1.8712
18:23:15|1.8693
18:23:16|1.8693
18:23:17|1.8693
18:23:19|1.8693
18:23:19|1.8693
18:23:20|1.8693
18:23:22|1.8693
18:23:23|1.8693
18:23:24|1.8693
18:23:25|1.8693
18:23:25|1.8693
18:23:27|1.8693
18:23:28|1.8693
18:23:29|1.8693
18:23:30|1.8693
18:23:31|1.8693
18:23:32|1.8693
18:23:33|1.8693
18:23:34|1.8693
18:23:35|1.8699
18:23:36|1.8699
18:23:37|1.8699
18:23:38|1.8699
18:23:39|1.8699
18:23:40|1.8699
18:23:41|1.8699
18:23:42|1.8699
18:23:43|1.8699
18:23:44|1.8699
18:23:45|1.8699
18:23:46|1.8699
18:23:47|1.8677
18:23:48|1.8677
18:23:49|1.8677
18:23:50|1.867
18:23:51|1.867
18:23:52|1.867
18:23:53|1.8669
18:23:54|1.8669
18:23:55|1.8669
18:23:56|1.8669
18:23:57|1.8679
18:23:58|1.8679
18:24:01|1.8677
18:24:02|1.8677
18:24:03|1.8677
18:24:04|1.8677
18:24:06|1.8677
18:24:07|1.8668
18:24:09|1.8661
18:24:10|1.8661
18:24:11|1.8661
18:24:12|1.8661
18:24:13|1.868
18:24:13|1.868
18:24:16|1.868
18:24:17|1.8662
18:24:19|1.8662
18:24:19|1.8662
18:24:20|1.8687
18:24:21|1.8687
18:24:22|1.8687
18:24:23|1.8687
18:24:24|1.8687
18:24:25|1.8687
18:24:27|1.8687
18:24:28|1.8687
18:24:29|1.8687
18:24:30|1.8687
18:24:31|1.8687
18:24:32|1.8687
18:24:33|1.8668
18:24:34|1.8668
18:24:35|1.8668
18:24:36|1.8668
18:24:37|1.8678
18:24:38|1.8661
18:24:39|1.8661
18:24:40|1.8667
18:24:41|1.8667
18:24:42|1.8667
18:24:43|1.8684
18:24:44|1.8684
18:24:45|1.8684
18:24:46|1.8684
18:24:47|1.8684
18:24:48|1.8684
18:24:49|1.8684
18:24:50|1.8684
18:24:51|1.8684
18:24:52|1.8684
18:24:53|1.8684
18:24:54|1.8684
18:24:55|1.8684
18:24:56|1.8684
18:24:57|1.8677
18:24:58|1.8677
18:24:59|1.8677
18:25:00|1.8677
18:25:01|1.869
18:25:03|1.8702
18:25:04|1.8702
18:25:05|1.8702
18:25:06|1.8702
18:25:07|1.8702
18:25:09|1.8702
18:25:10|1.8702
18:25:11|1.8702
18:25:13|1.8702
18:25:14|1.8702
18:25:15|1.8702
18:25:16|1.8712
18:25:16|1.8724
18:25:17|1.8724
18:25:20|1.8724
18:25:20|1.8725
18:25:22|1.8726
18:25:23|1.8726
18:25:23|1.8726
18:25:24|1.8726
18:25:25|1.8726
18:25:27|1.8726
18:25:27|1.8726
18:25:29|1.8726
18:25:30|1.8726
18:25:31|1.8726
18:25:32|1.8726
18:25:33|1.8726
18:25:34|1.8728
18:25:35|1.8728
18:25:36|1.8728
18:25:37|1.8728
18:25:39|1.8728
18:25:39|1.8728
18:25:40|1.8728
18:25:41|1.8715
18:25:42|1.8728
18:25:43|1.8728
18:25:44|1.8715
18:25:46|1.8715
18:25:46|1.8715
18:25:47|1.8715
18:25:48|1.8729
18:25:49|1.8729
18:25:50|1.8729
18:25:51|1.8729
18:25:52|1.8729
18:25:53|1.8729
18:25:54|1.8729
18:25:55|1.8729
18:25:56|1.8729
18:25:58|1.8729
18:25:58|1.8729
18:25:59|1.8729
18:26:00|1.8729
18:26:02|1.873
18:26:03|1.873
18:26:05|1.873
18:26:06|1.8744
18:26:08|1.872
18:26:09|1.8718
18:26:09|1.8733
18:26:12|1.8727
18:26:12|1.8723
18:26:13|1.8718
18:26:14|1.8718
18:26:15|1.8721
18:26:17|1.8728
18:26:17|1.8721
18:26:19|1.8721
18:26:19|1.8716
18:26:20|1.8715
18:26:21|1.872
18:26:23|1.872
18:26:23|1.872
18:26:25|1.872
18:26:25|1.8722
18:26:27|1.8722
18:26:28|1.8724
18:26:29|1.8721
18:26:29|1.8724
18:26:30|1.8729
18:26:32|1.8729
18:26:32|1.8729
18:26:34|1.8729
18:26:35|1.8726
18:26:35|1.8726
18:26:36|1.8726
18:26:37|1.8726
18:26:38|1.8726
18:26:39|1.872
18:26:40|1.872
18:26:41|1.872
18:26:43|1.872
18:26:43|1.872
18:26:44|1.8838
18:26:46|1.8843
18:26:46|1.8856
18:26:47|1.8843
18:26:49|1.8869
18:26:49|1.8869
18:26:51|1.8872
18:26:51|1.8854
18:26:52|1.8861
18:26:53|1.8863
18:26:54|1.8854
18:26:55|1.8854
18:26:56|1.8863
18:26:58|1.8875
18:26:58|1.8874
18:26:59|1.8875
18:27:01|1.889
18:27:02|1.8882
18:27:04|1.888
18:27:05|1.888
18:27:07|1.8879
18:27:08|1.8856
18:27:09|1.8856
18:27:09|1.8831
18:27:11|1.8826
18:27:12|1.8828
18:27:13|1.8842
18:27:14|1.8819
18:27:15|1.8807
18:27:16|1.8823
18:27:17|1.8825
18:27:18|1.8802
18:27:19|1.8796
18:27:20|1.8812
18:27:21|1.8787
18:27:22|1.8808
18:27:23|1.8812
18:27:24|1.8769
18:27:25|1.8774
18:27:26|1.8805
18:27:27|1.8805
18:27:28|1.8805
18:27:29|1.8805
18:27:30|1.8825
18:27:31|1.8827
18:27:32|1.8827
18:27:33|1.8827
18:27:34|1.8852
18:27:35|1.8831
18:27:36|1.8848
18:27:37|1.8845
18:27:38|1.8827
18:27:39|1.8827
18:27:40|1.8827
18:27:41|1.8831
18:27:42|1.8831
18:27:43|1.8831
18:27:44|1.8821
18:27:45|1.8821
18:27:46|1.8821
18:27:47|1.8821
18:27:48|1.8821
18:27:49|1.8836
18:27:50|1.8836
18:27:51|1.8836
18:27:52|1.8836
18:27:53|1.8836
18:27:54|1.8836
18:27:56|1.8836
18:27:56|1.8836
18:27:57|1.8833
18:27:58|1.8833
18:27:59|1.8833
18:28:00|1.8833
18:28:01|1.8833
18:28:02|1.8833
18:28:04|1.8845
18:28:05|1.8845
18:28:07|1.8841
18:28:09|1.8841
18:28:10|1.8841
18:28:10|1.8821
18:28:12|1.8841
18:28:13|1.8841
18:28:15|1.885
18:28:15|1.885
18:28:16|1.885
18:28:18|1.8866
18:28:18|1.8845
18:28:20|1.8842
18:28:20|1.885
18:28:22|1.885
18:28:23|1.885
18:28:24|1.885
18:28:25|1.885
18:28:26|1.885
18:28:27|1.8834
18:28:28|1.8834
18:28:29|1.8834
18:28:30|1.8834
18:28:31|1.8834
18:28:32|1.8834
18:28:33|1.8834
18:28:34|1.8834
18:28:35|1.8834
18:28:36|1.8834
18:28:37|1.8867
18:28:38|1.8865
18:28:39|1.8865
18:28:40|1.8867
18:28:41|1.8867
18:28:42|1.8869
18:28:43|1.8888
18:28:44|1.8899
18:28:46|1.89
18:28:47|1.89
18:28:48|1.8886
18:28:49|1.887
18:28:50|1.887
18:28:51|1.887
18:28:52|1.887
18:28:53|1.887
18:28:54|1.8868
18:28:55|1.8868
18:28:56|1.8868
18:28:57|1.8868
18:28:58|1.8868
18:28:59|1.8879
18:29:00|1.8879
18:29:01|1.8878
18:29:02|1.8852
18:29:03|1.8852
18:29:04|1.8852
18:29:06|1.8876
18:29:08|1.8876
18:29:08|1.8876
18:29:09|1.8876
18:29:11|1.8876
18:29:12|1.8877
18:29:12|1.8877
18:29:13|1.887
18:29:14|1.887
18:29:15|1.887
18:29:16|1.889
18:29:18|1.889
18:29:18|1.889
18:29:19|1.889
18:29:22|1.889
18:29:22|1.8887
18:29:23|1.8887
18:29:25|1.8887
18:29:26|1.887
18:29:27|1.887
18:29:28|1.887
18:29:29|1.8857
18:29:30|1.8857
18:29:31|1.8857
18:29:33|1.8857
18:29:34|1.8857
18:29:35|1.8857
18:29:36|1.8857
18:29:37|1.8857
18:29:38|1.8857
18:29:39|1.8869
18:29:40|1.8869
18:29:41|1.8858
18:29:42|1.8858
18:29:42|1.8858
18:29:44|1.8885
18:29:45|1.8885
18:29:45|1.8885
18:29:47|1.8885
18:29:48|1.888
18:29:49|1.888
18:29:50|1.888
18:29:51|1.8861
18:29:52|1.8861
18:29:52|1.888
18:29:54|1.888
18:29:55|1.888
18:29:56|1.888
18:29:57|1.888
18:29:57|1.8889
18:29:59|1.8889
18:29:59|1.8871
18:30:01|1.8871
18:30:02|1.888
18:30:03|1.888
18:30:04|1.889
18:30:05|1.889
18:30:07|1.889
18:30:08|1.889
18:30:10|1.8898
18:30:11|1.8896
18:30:11|1.8896
18:30:12|1.888
18:30:13|1.888
18:30:15|1.888
18:30:16|1.887
18:30:17|1.887
18:30:17|1.887
18:30:19|1.8873
18:30:20|1.8861
18:30:20|1.8845
18:30:22|1.8845
18:30:23|1.8835
18:30:24|1.8833
18:30:24|1.8824
18:30:25|1.8816
18:30:28|1.8822
18:30:28|1.8822
18:30:29|1.881
18:30:30|1.881
18:30:31|1.881
18:30:33|1.881
18:30:34|1.8805
18:30:35|1.8794
18:30:36|1.8792
18:30:36|1.8792
18:30:38|1.879
18:30:39|1.8782
18:30:40|1.8786
18:30:40|1.8783
18:30:41|1.8783
18:30:42|1.8783
18:30:44|1.877
18:30:44|1.877
18:30:45|1.877
18:30:46|1.877
18:30:49|1.877
18:30:49|1.8777
18:30:50|1.8777
18:30:51|1.8777
18:30:52|1.8779
18:30:53|1.8779
18:30:54|1.8779
18:30:55|1.8779
18:30:56|1.8768
18:30:57|1.8782
18:30:58|1.8782
18:30:59|1.8782
18:31:00|1.8801
18:31:01|1.8801
18:31:02|1.8801
18:31:03|1.8801
18:31:04|1.8802
18:31:05|1.8839
18:31:07|1.8826
18:31:08|1.8846
18:31:10|1.8872
18:31:12|1.887
18:31:14|1.8887
18:31:15|1.8843
18:31:16|1.8843
18:31:17|1.8843
18:31:18|1.884
18:31:19|1.8859
18:31:20|1.887
18:31:21|1.887
18:31:22|1.887
18:31:23|1.8879
18:31:24|1.8879
18:31:25|1.8874
18:31:26|1.8874
18:31:27|1.8874
18:31:28|1.888
18:31:29|1.8897
18:31:30|1.8897
18:31:31|1.89
18:31:32|1.89
18:31:33|1.89
18:31:34|1.8887
18:31:35|1.89
18:31:36|1.89
18:31:37|1.89
18:31:39|1.89
18:31:40|1.89
18:31:41|1.8907
18:31:42|1.8907
18:31:43|1.8909
18:31:44|1.8909
18:31:45|1.8915
18:31:46|1.8926
18:31:47|1.8944
18:31:48|1.8945
18:31:49|1.8951
18:31:50|1.8953
18:31:51|1.8951
18:31:52|1.8944
18:31:53|1.8954
18:31:54|1.8939
18:31:55|1.8954
18:31:56|1.8962
18:31:58|1.8976
18:31:59|1.8972
18:32:00|1.897
18:32:00|1.8946
18:32:02|1.8945
18:32:03|1.8946
18:32:04|1.8946
18:32:04|1.8956
18:32:06|1.8952
18:32:07|1.8942
18:32:08|1.8942
18:32:08|1.8972
18:32:11|1.8972
18:32:12|1.8972
18:32:12|1.8972
18:32:14|1.8948
18:32:16|1.8948
18:32:17|1.8968
18:32:18|1.897
18:32:20|1.8971
18:32:20|1.897
18:32:21|1.8965
18:32:22|1.8971
18:32:24|1.8971
18:32:24|1.897
18:32:25|1.8966
18:32:26|1.8966
18:32:27|1.8949
18:32:28|1.8969
18:32:29|1.897
18:32:30|1.8971
18:32:31|1.8971
18:32:32|1.8971
18:32:33|1.8971
18:32:34|1.897
18:32:35|1.8962
18:32:36|1.8946
18:32:37|1.8943
18:32:38|1.8938
18:32:39|1.8913
18:32:40|1.8916
18:32:41|1.8937
18:32:42|1.8937
18:32:43|1.8937
18:32:44|1.8901
18:32:45|1.8929
18:32:47|1.8929
18:32:48|1.8929
18:32:49|1.8899
18:32:50|1.8899
18:32:51|1.8885
18:32:52|1.8881
18:32:53|1.8881
18:32:54|1.8871
18:32:55|1.8877
18:32:56|1.8867
18:32:57|1.8858
18:32:58|1.8858
18:32:59|1.8865
18:33:00|1.8874
18:33:02|1.8884
18:33:02|1.8884
18:33:03|1.8883
18:33:04|1.8883
18:33:05|1.8883
18:33:06|1.8883
18:33:07|1.8883
18:33:08|1.8883
18:33:10|1.8883
18:33:12|1.8898
18:33:13|1.8894
18:33:14|1.8884
18:33:15|1.8884
18:33:16|1.8884
18:33:17|1.8881
18:33:19|1.8881
18:33:20|1.89
18:33:21|1.89
18:33:22|1.8905
18:33:23|1.8903
18:33:24|1.8895
18:33:24|1.8884
18:33:26|1.8884
18:33:26|1.8884
18:33:28|1.8884
18:33:29|1.8884
18:33:30|1.8883
18:33:31|1.8883
18:33:32|1.8883
18:33:33|1.8883
18:33:34|1.8883
18:33:34|1.8883
18:33:36|1.8879
18:33:37|1.8879
18:33:38|1.8879
18:33:39|1.8879
18:33:40|1.8865
18:33:40|1.8865
18:33:41|1.8865
18:33:43|1.8865
18:33:44|1.8865
18:33:45|1.8883
18:33:45|1.889
18:33:47|1.8883
18:33:48|1.8883
18:33:49|1.8883
18:33:50|1.8883
18:33:51|1.8883
18:33:52|1.8883
18:33:53|1.8883
18:33:54|1.8883
18:33:55|1.8883
18:33:56|1.8884
18:33:57|1.8884
18:33:58|1.8884
18:33:59|1.8883
18:34:00|1.8883
18:34:01|1.8883
18:34:01|1.8899
18:34:03|1.8888
18:34:04|1.8899
18:34:04|1.8899
18:34:06|1.8899
18:34:07|1.8893
18:34:08|1.8893
18:34:09|1.8893
18:34:11|1.8907
18:34:13|1.8919
18:34:14|1.8913
18:34:14|1.8909
18:34:15|1.8909
18:34:17|1.8909
18:34:18|1.8909
18:34:20|1.8909
18:34:21|1.8909
18:34:22|1.8904
18:34:23|1.8887
18:34:24|1.8895
18:34:26|1.8883
18:34:27|1.8883
18:34:28|1.8905
18:34:29|1.8905
18:34:30|1.8905
18:34:30|1.8886
18:34:31|1.8883
18:34:33|1.8867
18:34:34|1.8867
18:34:35|1.8867
18:34:36|1.8867
18:34:37|1.8867
18:34:38|1.8867
18:34:39|1.8875
18:34:40|1.8875
18:34:41|1.8875
18:34:41|1.8875
18:34:43|1.887
18:34:43|1.887
18:34:45|1.887
18:34:46|1.887
18:34:47|1.887
18:34:48|1.887
18:34:48|1.887
18:34:50|1.887
18:34:51|1.887
18:34:52|1.8885
18:34:53|1.8891
18:34:54|1.8891
18:34:55|1.8891
18:34:56|1.8891
18:34:57|1.8891
18:34:57|1.8891
18:35:00|1.8879
18:35:01|1.8876
18:35:02|1.8869
18:35:02|1.8869
18:35:04|1.8869
18:35:04|1.887
18:35:05|1.887
18:35:06|1.887
18:35:07|1.8866
18:35:08|1.887
18:35:09|1.8867
18:35:10|1.8874
18:35:13|1.886
18:35:14|1.886
18:35:15|1.886
18:35:16|1.8854
18:35:17|1.885
18:35:19|1.8853
18:35:20|1.8839
18:35:21|1.8839
18:35:22|1.8839
18:35:23|1.8839
18:35:24|1.8839
18:35:25|1.8839
18:35:26|1.8839
18:35:26|1.8839
18:35:28|1.8842
18:35:30|1.8842
18:35:31|1.8835
18:35:32|1.8835
18:35:33|1.8835
18:35:33|1.8832
18:35:35|1.8812
18:35:36|1.881
18:35:36|1.881
18:35:37|1.881
18:35:39|1.881
18:35:40|1.8835
18:35:41|1.8835
18:35:42|1.8835
18:35:42|1.8815
18:35:44|1.8815
18:35:45|1.8812
18:35:47|1.8812
18:35:47|1.8812
18:35:50|1.8812
18:35:51|1.88
18:35:51|1.88
18:35:52|1.8807
18:35:53|1.8807
18:35:54|1.8786
18:35:55|1.8776
18:35:56|1.8772
18:35:57|1.8772
18:35:58|1.8782
18:35:59|1.8776
18:36:00|1.8776
18:36:01|1.8772
18:36:02|1.8772
18:36:03|1.8772
18:36:05|1.8772
18:36:05|1.8772
18:36:06|1.8772
18:36:07|1.8772
18:36:09|1.8772
18:36:09|1.8772
18:36:10|1.8778
18:36:11|1.8778
18:36:13|1.8778
18:36:14|1.8765
18:36:15|1.8765
18:36:17|1.8765
18:36:18|1.8772
18:36:19|1.8772
18:36:20|1.8772
18:36:21|1.8772
18:36:21|1.8772
18:36:23|1.8773
18:36:24|1.8773
18:36:24|1.8773
18:36:26|1.8773
18:36:27|1.8792
18:36:28|1.8792
18:36:29|1.8792
18:36:30|1.8792
18:36:31|1.8792
18:36:32|1.877
18:36:33|1.877
18:36:34|1.877
18:36:35|1.877
18:36:36|1.8761
18:36:37|1.8745
18:36:38|1.8745
18:36:40|1.8762
18:36:40|1.8767
18:36:43|1.8769
18:36:43|1.8769
18:36:44|1.8769
18:36:45|1.8769
18:36:46|1.877
18:36:47|1.877
18:36:48|1.8769
18:36:49|1.8769
18:36:50|1.8757
18:36:51|1.8757
18:36:52|1.8743
18:36:53|1.8743
18:36:54|1.8743
18:36:55|1.8713
18:36:56|1.8743
18:36:57|1.8743
18:36:58|1.8725
18:36:59|1.8725
18:37:00|1.8729
18:37:01|1.8729
18:37:03|1.8722
18:37:03|1.8717
18:37:04|1.8705
18:37:05|1.87
18:37:06|1.8696
18:37:07|1.8696
18:37:08|1.8692
18:37:09|1.8692
18:37:10|1.8692
18:37:11|1.8692
18:37:12|1.8692
18:37:14|1.8702
18:37:15|1.8733
18:37:17|1.8734
18:37:19|1.8708
18:37:20|1.8708
18:37:21|1.8708
18:37:23|1.8705
18:37:23|1.8705
18:37:24|1.8705
18:37:26|1.8705
18:37:27|1.8708
18:37:27|1.8708
18:37:29|1.8708
18:37:30|1.8708
18:37:31|1.8708
18:37:32|1.8708
18:37:33|1.8708
18:37:34|1.8708
18:37:34|1.8708
18:37:36|1.8708
18:37:37|1.8708
18:37:39|1.8699
18:37:40|1.8727
18:37:41|1.8727
18:37:42|1.8734
18:37:42|1.8725
18:37:43|1.8725
18:37:45|1.8725
18:37:46|1.8725
18:37:48|1.8725
18:37:48|1.8715
18:37:49|1.8715
18:37:50|1.8715
18:37:51|1.8715
18:37:53|1.8734
18:37:54|1.8734
18:37:55|1.8734
18:37:56|1.8734
18:37:57|1.8734
18:37:58|1.8734
18:37:59|1.8734
18:38:00|1.8734
18:38:01|1.8734
18:38:02|1.8734
18:38:03|1.8734
18:38:04|1.8734
18:38:05|1.8711
18:38:06|1.8711
18:38:07|1.8684
18:38:08|1.8684
18:38:09|1.8684
18:38:10|1.8684
18:38:11|1.8684
18:38:12|1.8683
18:38:13|1.8683
18:38:15|1.8683
18:38:17|1.8681
18:38:19|1.8681
18:38:19|1.8695
18:38:20|1.8695
18:38:21|1.8695
18:38:23|1.8695
18:38:23|1.868
18:38:24|1.8688
18:38:25|1.8688
18:38:26|1.8688
18:38:28|1.8688
18:38:29|1.868
18:38:29|1.868
18:38:30|1.868
18:38:32|1.868
18:38:32|1.868
18:38:34|1.8688
18:38:35|1.8693
18:38:36|1.8693
18:38:37|1.8693
18:38:38|1.8693
18:38:39|1.8693
18:38:41|1.87
18:38:41|1.87
18:38:43|1.87
18:38:43|1.87
18:38:44|1.87
18:38:45|1.8701
18:38:47|1.8701
18:38:48|1.8703
18:38:48|1.8699
18:38:49|1.8692
18:38:51|1.8692
18:38:51|1.8692
18:38:52|1.8692
18:38:53|1.8692
18:38:54|1.8681
18:38:56|1.8681
18:38:56|1.8694
18:38:57|1.8694
18:38:58|1.8694
18:39:00|1.8694
18:39:01|1.8694
18:39:01|1.8694
18:39:02|1.8694
18:39:04|1.8678
18:39:04|1.8678
18:39:05|1.8677
18:39:06|1.8673
18:39:07|1.8673
18:39:09|1.8667
18:39:09|1.8661
18:39:10|1.866
18:39:11|1.866
18:39:13|1.8667
18:39:13|1.8661
18:39:16|1.8661
18:39:17|1.8658
18:39:18|1.8658
18:39:19|1.8666
18:39:20|1.8666
18:39:21|1.8667
18:39:22|1.8667
18:39:23|1.8667
18:39:24|1.8653
18:39:26|1.8653
18:39:26|1.865
18:39:29|1.865
18:39:30|1.8643
18:39:30|1.8643
18:39:32|1.8643
18:39:33|1.8643
18:39:34|1.8643
18:39:35|1.8643
18:39:36|1.8643
18:39:36|1.8643
18:39:37|1.8643
18:39:39|1.8643
18:39:40|1.8643
18:39:41|1.8648
18:39:41|1.8648
18:39:43|1.8653
18:39:44|1.864
18:39:45|1.8632
18:39:46|1.8624
18:39:47|1.8624
18:39:48|1.8635
18:39:48|1.8635
18:39:50|1.8635
18:39:51|1.8628
18:39:52|1.8628
18:39:53|1.8619
18:39:54|1.8619
18:39:55|1.8619
18:39:55|1.8619
18:39:56|1.8619
18:39:58|1.8616
18:39:59|1.8616
18:40:00|1.8616
18:40:01|1.8616
18:40:02|1.8616
18:40:02|1.8616
18:40:04|1.8616
18:40:05|1.8616
18:40:06|1.8616
18:40:07|1.8603
18:40:07|1.8591
18:40:10|1.8609
18:40:10|1.8607
18:40:11|1.8607
18:40:12|1.86
18:40:13|1.86
18:40:15|1.8599
18:40:17|1.8603
18:40:18|1.8617
18:40:19|1.8617
18:40:21|1.8617
18:40:22|1.8617
18:40:23|1.86
18:40:24|1.86
18:40:25|1.8581
18:40:26|1.8581
18:40:27|1.8581
18:40:28|1.8581
18:40:29|1.858
18:40:30|1.8587
18:40:31|1.8587
18:40:32|1.858
18:40:33|1.8578
18:40:34|1.8578
18:40:35|1.8578
18:40:36|1.858
18:40:37|1.858
18:40:38|1.859
18:40:39|1.8586
18:40:40|1.8616
18:40:41|1.8619
18:40:42|1.8619
18:40:43|1.8619
18:40:44|1.8619
18:40:45|1.8619
18:40:46|1.8619
18:40:47|1.8606
18:40:48|1.8606
18:40:49|1.8619
18:40:50|1.8619
18:40:51|1.8619
18:40:52|1.862
18:40:53|1.862
18:40:54|1.862
18:40:55|1.862
18:40:56|1.862
18:40:57|1.862
18:40:58|1.862
18:40:59|1.862
18:41:00|1.862
18:41:01|1.862
18:41:02|1.862
18:41:03|1.862
18:41:04|1.862
18:41:05|1.862
18:41:06|1.862
18:41:08|1.862
18:41:08|1.8644
18:41:09|1.8644
18:41:10|1.8644
18:41:11|1.8643
18:41:12|1.8643
18:41:13|1.8644
18:41:14|1.8649
18:41:16|1.8669
18:41:18|1.867
18:41:20|1.867
18:41:21|1.867
18:41:22|1.8675
18:41:24|1.8675
18:41:25|1.8675
18:41:26|1.8675
18:41:27|1.8675
18:41:28|1.8675
18:41:29|1.8675
18:41:30|1.8675
18:41:31|1.8675
18:41:31|1.8675
18:41:33|1.8675
18:41:34|1.8681
18:41:35|1.8683
18:41:35|1.8683
18:41:37|1.8683
18:41:38|1.8683
18:41:39|1.8698
18:41:40|1.8698
18:41:42|1.8676
18:41:43|1.8676
18:41:44|1.8676
18:41:45|1.8676
18:41:46|1.8676
18:41:47|1.8676
18:41:48|1.8676
18:41:49|1.8676
18:41:49|1.8676
18:41:52|1.8676
18:41:52|1.8676
18:41:53|1.8676
18:41:54|1.8676
18:41:55|1.8676
18:41:56|1.8676
18:41:57|1.8676
18:41:58|1.8676
18:41:59|1.8676
18:42:01|1.8676
18:42:02|1.8676
18:42:03|1.8676
18:42:04|1.8676
18:42:05|1.8694
18:42:06|1.8694
18:42:07|1.8675
18:42:08|1.8675
18:42:09|1.8675
18:42:10|1.8675
18:42:11|1.8675
18:42:12|1.8675
18:42:13|1.8675
18:42:14|1.8675
18:42:15|1.8679
18:42:16|1.8679
18:42:18|1.8689
18:42:20|1.8679
18:42:21|1.8679
18:42:23|1.8667
18:42:24|1.8667
18:42:25|1.8642
18:42:25|1.8641
18:42:27|1.8641
18:42:28|1.8648
18:42:29|1.8648
18:42:30|1.8648
18:42:30|1.8658
18:42:31|1.8662
18:42:33|1.8662
18:42:33|1.8662
18:42:34|1.8662
18:42:36|1.8662
18:42:37|1.8662
18:42:38|1.8662
18:42:38|1.8662
18:42:39|1.8662
18:42:41|1.8641
18:42:42|1.8641
18:42:44|1.8641
18:42:44|1.8641
18:42:46|1.862
18:42:47|1.862
18:42:48|1.862
18:42:48|1.862
18:42:49|1.862
18:42:50|1.862
18:42:51|1.862
18:42:52|1.862
18:42:54|1.862
18:42:55|1.862
18:42:56|1.862
18:42:57|1.8613
18:42:57|1.8613
18:42:58|1.8605
18:42:59|1.8595
18:43:00|1.8595
18:43:01|1.8595
18:43:02|1.859
18:43:04|1.8591
18:43:05|1.8591
18:43:06|1.8591
18:43:07|1.8591
18:43:07|1.8591
18:43:08|1.8591
18:43:10|1.859
18:43:11|1.8579
18:43:11|1.8579
18:43:13|1.8579
18:43:13|1.8579
18:43:14|1.8579
18:43:16|1.8579
18:43:16|1.858
18:43:18|1.858
18:43:19|1.8579
18:43:21|1.8579
18:43:23|1.8579
18:43:24|1.8579
18:43:25|1.8579
18:43:26|1.8577
18:43:27|1.8577
18:43:28|1.8577
18:43:28|1.8577
18:43:30|1.8582
18:43:32|1.8582
18:43:34|1.8582
18:43:34|1.8582
18:43:35|1.8582
18:43:37|1.8582
18:43:38|1.8582
18:43:39|1.8582
18:43:40|1.8582
18:43:41|1.8583
18:43:42|1.8583
18:43:43|1.8583
18:43:44|1.8583
18:43:45|1.8583
18:43:46|1.8583
18:43:47|1.8583
18:43:48|1.8583
18:43:49|1.8583
18:43:50|1.8583
18:43:51|1.8595
18:43:52|1.8595
18:43:53|1.8595
18:43:54|1.8589
18:43:55|1.8557
18:43:56|1.8557
18:43:57|1.8557
18:43:58|1.8555
18:43:59|1.8555
18:44:00|1.8553
18:44:01|1.854
18:44:02|1.8551
18:44:03|1.8551
18:44:04|1.8551
18:44:05|1.8551
18:44:06|1.8551
18:44:07|1.8551
18:44:08|1.8551
18:44:09|1.8568
18:44:10|1.8568
18:44:11|1.8568
18:44:12|1.8568
18:44:13|1.8568
18:44:14|1.8568
18:44:15|1.8568
18:44:16|1.8575
18:44:17|1.8575
18:44:18|1.8575
18:44:19|1.8575
18:44:21|1.8575
18:44:21|1.8539
18:44:23|1.8539
18:44:23|1.8553
18:44:25|1.8553
18:44:26|1.8553
18:44:27|1.8553
18:44:28|1.8553
18:44:29|1.8553
18:44:30|1.8553
18:44:32|1.8553
18:44:32|1.8553
18:44:34|1.8553
18:44:36|1.8553
18:44:36|1.8553
18:44:37|1.8553
18:44:39|1.8553
18:44:39|1.8561
18:44:40|1.8559
18:44:41|1.8558
18:44:42|1.8558
18:44:43|1.8558
18:44:44|1.8563
18:44:45|1.8553
18:44:46|1.8553
18:44:47|1.8553
18:44:49|1.8555
18:44:49|1.8555
18:44:50|1.8555
18:44:51|1.8555
18:44:53|1.8555
18:44:53|1.8555
18:44:54|1.8556
18:44:55|1.8557
18:44:56|1.8557
18:44:57|1.8557
18:44:58|1.8557
18:44:59|1.8549
18:45:01|1.8568
18:45:02|1.8568
18:45:03|1.8602
18:45:04|1.8602
18:45:05|1.8602
18:45:07|1.8602
18:45:08|1.8602
18:45:09|1.8602
18:45:10|1.8594
18:45:11|1.8579
18:45:12|1.8579
18:45:13|1.8579
18:45:14|1.8579
18:45:15|1.8579
18:45:16|1.8579
18:45:17|1.8579
18:45:18|1.8579
18:45:19|1.8589
18:45:20|1.8589
18:45:21|1.8579
18:45:23|1.8579
18:45:25|1.8579
18:45:26|1.8579
18:45:28|1.8579
18:45:29|1.8579
18:45:29|1.8579
18:45:30|1.8557
18:45:31|1.8557
18:45:32|1.8557
18:45:33|1.8557
18:45:35|1.8544
18:45:36|1.8544
18:45:37|1.8544
18:45:37|1.8544
18:45:39|1.8544
18:45:39|1.8538
18:45:41|1.8532
18:45:41|1.8532
18:45:42|1.8532
18:45:44|1.8532
18:45:45|1.8532
18:45:45|1.8548
18:45:47|1.8548
18:45:48|1.8548
18:45:48|1.8548
18:45:50|1.8548
18:45:50|1.8548
18:45:52|1.8548
18:45:53|1.8548
18:45:53|1.8548
18:45:54|1.8548
18:45:55|1.8548
18:45:57|1.8548
18:45:58|1.8529
18:45:59|1.8526
18:45:59|1.8519
18:46:00|1.8519
18:46:01|1.8517
18:46:02|1.8517
18:46:03|1.8517
18:46:04|1.8517
18:46:06|1.8517
18:46:06|1.8517
18:46:08|1.8517
18:46:08|1.8517
18:46:09|1.8516
18:46:10|1.8515
18:46:11|1.8517
18:46:12|1.8517
18:46:13|1.8517
18:46:14|1.8517
18:46:15|1.8517
18:46:18|1.8517
18:46:18|1.8513
18:46:19|1.8487
18:46:20|1.8487
18:46:22|1.848
18:46:24|1.8479
18:46:26|1.8477
18:46:28|1.8469
18:46:28|1.85
18:46:29|1.85
18:46:31|1.85
18:46:31|1.8503
18:46:33|1.8519
18:46:33|1.8519
18:46:35|1.8519
18:46:36|1.8519
18:46:36|1.8512
18:46:37|1.8512
18:46:38|1.8512
18:46:40|1.8512
18:46:40|1.8512
18:46:41|1.8512
18:46:43|1.8516
18:46:44|1.8548
18:46:44|1.8548
18:46:45|1.8548
18:46:47|1.8525
18:46:47|1.8545
18:46:48|1.8545
18:46:49|1.8545
18:46:51|1.8554
18:46:51|1.8558
18:46:52|1.8558
18:46:53|1.8568
18:46:55|1.8566
18:46:55|1.8566
18:46:57|1.8566
18:46:57|1.8566
18:46:59|1.8566
18:46:59|1.8566
18:47:01|1.8566
18:47:02|1.8566
18:47:02|1.8566
18:47:04|1.858
18:47:04|1.858
18:47:05|1.858
18:47:07|1.858
18:47:07|1.8586
18:47:09|1.8586
18:47:09|1.8586
18:47:11|1.8586
18:47:12|1.8589
18:47:12|1.8589
18:47:14|1.8592
18:47:16|1.8607
18:47:16|1.8653
18:47:18|1.8653
18:47:18|1.8665
18:47:20|1.8665
18:47:21|1.8661
18:47:21|1.8661
18:47:23|1.8648
18:47:25|1.8675
18:47:25|1.8679
18:47:26|1.8681
18:47:27|1.8681
18:47:29|1.8683
18:47:31|1.8683
18:47:33|1.8693
18:47:34|1.8693
18:47:35|1.8694
18:47:36|1.8695
18:47:37|1.8705
18:47:39|1.871
18:47:39|1.8713
18:47:40|1.8695
18:47:42|1.8695
18:47:42|1.8683
18:47:44|1.8683
18:47:44|1.8683
18:47:46|1.8683
18:47:47|1.8683
18:47:48|1.8683
18:47:48|1.8683
18:47:49|1.8683
18:47:50|1.87
18:47:52|1.8708
18:47:52|1.8708
18:47:53|1.8704
18:47:54|1.8704
18:47:55|1.8716
18:47:57|1.8716
18:47:57|1.8716
18:47:58|1.8716
18:48:00|1.8716
18:48:01|1.8716
18:48:02|1.8716
18:48:02|1.8716
18:48:04|1.8716
18:48:04|1.8716
18:48:05|1.8701
18:48:07|1.8714
18:48:07|1.8714
18:48:09|1.8714
18:48:09|1.8714
18:48:10|1.8714
18:48:11|1.8714
18:48:12|1.8714
18:48:13|1.8714
18:48:14|1.8709
18:48:15|1.8709
18:48:16|1.8709
18:48:17|1.872
18:48:19|1.872
18:48:19|1.8698
18:48:20|1.8698
18:48:21|1.8698
18:48:22|1.8698
18:48:25|1.8696
18:48:26|1.8696
18:48:27|1.8696
18:48:29|1.8696
18:48:30|1.8696
18:48:32|1.8683
18:48:33|1.8683
18:48:34|1.8683
18:48:34|1.8683
18:48:35|1.8683
18:48:36|1.8683
18:48:37|1.8683
18:48:39|1.867
18:48:39|1.8666
18:48:40|1.8666
18:48:42|1.8683
18:48:43|1.8683
18:48:43|1.8683
18:48:46|1.8683
18:48:47|1.8683
18:48:47|1.8683
18:48:48|1.8711
18:48:49|1.8711
18:48:50|1.8697
18:48:51|1.8697
18:48:52|1.8697
18:48:53|1.8697
18:48:54|1.8683
18:48:55|1.8683
18:48:56|1.8683
18:48:57|1.8683
18:48:59|1.8683
18:48:59|1.8683
18:49:01|1.8683
18:49:01|1.8683
18:49:02|1.8683
18:49:03|1.8683
18:49:04|1.8683
18:49:05|1.8698
18:49:06|1.8675
18:49:07|1.8675
18:49:08|1.8675
18:49:10|1.8675
18:49:11|1.8675
18:49:11|1.8675
18:49:12|1.8675
18:49:14|1.8675
18:49:15|1.8675
18:49:15|1.8675
18:49:18|1.8699
18:49:18|1.8699
18:49:19|1.8699
18:49:20|1.8699
18:49:21|1.8699
18:49:22|1.8699
18:49:23|1.8699
18:49:25|1.8684
18:49:27|1.8695
18:49:28|1.8695
18:49:30|1.8695
18:49:31|1.8695
18:49:32|1.8695
18:49:34|1.8689
18:49:35|1.8689
18:49:36|1.8689
18:49:37|1.8689
18:49:38|1.8689
18:49:39|1.8689
18:49:40|1.8689
18:49:41|1.8689
18:49:42|1.8696
18:49:43|1.8696
18:49:44|1.8696
18:49:45|1.8696
18:49:46|1.8696
18:49:47|1.8696
18:49:48|1.868
18:49:49|1.868
18:49:50|1.868
18:49:51|1.868
18:49:52|1.87
18:49:53|1.87
18:49:54|1.8688
18:49:55|1.8688
18:49:56|1.8688
18:49:57|1.8688
18:49:58|1.8705
18:49:59|1.8705
18:50:00|1.8705
18:50:09|1.8698
18:50:09|1.8698
18:50:10|1.8698
18:50:11|1.8698
18:50:12|1.8698
18:50:13|1.8698
18:50:14|1.8698
18:50:15|1.8698
18:50:16|1.8698
18:50:17|1.8698
18:50:18|1.8698
18:50:19|1.8698
18:50:20|1.8698
18:50:21|1.8698
18:50:22|1.8698
18:50:23|1.8698
18:50:24|1.8701
18:50:26|1.8701
18:50:28|1.8701
18:50:29|1.8701
18:50:30|1.8701
18:50:30|1.8701
18:50:32|1.8702
18:50:33|1.8702
18:50:34|1.8708
18:50:34|1.8708
18:50:36|1.8708
18:50:37|1.8708
18:50:39|1.8708
18:50:39|1.8708
18:50:40|1.8708
18:50:42|1.8708
18:50:43|1.8708
18:50:43|1.8714
18:50:45|1.8714
18:50:45|1.8693
18:50:47|1.8695
18:50:48|1.87
18:50:48|1.87
18:50:49|1.87
18:50:51|1.87
18:50:51|1.87
18:50:53|1.87
18:50:54|1.87
18:50:54|1.87
18:50:57|1.8709
18:50:57|1.8709
18:50:59|1.8709
18:51:00|1.8709
18:51:01|1.8709
18:51:01|1.8709
18:51:03|1.8714
18:51:03|1.8725
18:51:04|1.872
18:51:05|1.872
18:51:06|1.8732
18:51:07|1.8732
18:51:08|1.8732
18:51:10|1.8734
18:51:10|1.8734
18:51:12|1.8749
18:51:12|1.8749
18:51:13|1.8755
18:51:14|1.8756
18:51:15|1.8753
18:51:16|1.8753
18:51:18|1.8753
18:51:18|1.8751
18:51:19|1.8751
18:51:20|1.8747
18:51:21|1.8747
18:51:22|1.8747
18:51:23|1.8738
18:51:24|1.8738
18:51:25|1.8738
18:51:27|1.8738
18:51:29|1.8738
18:51:30|1.8738
18:51:32|1.8722
18:51:34|1.8722
18:51:34|1.8722
18:51:36|1.8722
18:51:37|1.8722
18:51:37|1.8723
18:51:39|1.8723
18:51:40|1.8747
18:51:41|1.8747
18:51:42|1.8747
18:51:43|1.8747
18:51:44|1.8721
18:51:45|1.8721
18:51:46|1.8721
18:51:47|1.8716
18:51:48|1.8704
18:51:49|1.8705
18:51:50|1.87
18:51:51|1.8703
18:51:52|1.8703
18:51:53|1.8703
18:51:53|1.8703
18:51:55|1.87
18:51:56|1.87
18:51:57|1.8701
18:51:58|1.8701
18:51:59|1.8701
18:51:59|1.8701
18:52:01|1.8701
18:52:02|1.8701
18:52:03|1.8701
18:52:04|1.8701
18:52:06|1.8701
18:52:06|1.8701
18:52:08|1.8713
18:52:10|1.8713
18:52:10|1.8713
18:52:11|1.8713
18:52:12|1.8713
18:52:13|1.8713
18:52:14|1.8713
18:52:15|1.8713
18:52:16|1.8713
18:52:17|1.8713
18:52:19|1.8713
18:52:19|1.8713
18:52:20|1.8713
18:52:21|1.8713
18:52:22|1.8708
18:52:23|1.8708
18:52:24|1.8708
18:52:25|1.8708
18:52:26|1.8708
18:52:27|1.8708
18:52:28|1.8708
18:52:29|1.8708
18:52:31|1.8708
18:52:32|1.8708
18:52:34|1.8704
18:52:36|1.8704
18:52:37|1.8704
18:52:38|1.8704
18:52:39|1.8713
18:52:40|1.8713
18:52:41|1.8713
18:52:42|1.8713
18:52:43|1.8713
18:52:44|1.8713
18:52:46|1.8713
18:52:46|1.8713
18:52:47|1.8713
18:52:49|1.8713
18:52:51|1.8718
18:52:52|1.8732
18:52:53|1.8732
18:52:54|1.8732
18:52:54|1.8732
18:52:56|1.8732
18:52:57|1.8732
18:52:57|1.8732
18:52:58|1.8726
18:52:59|1.8726
18:53:00|1.8726
18:53:02|1.8726
18:53:03|1.8726
18:53:03|1.8726
18:53:05|1.8726
18:53:05|1.8726
18:53:06|1.8731
18:53:07|1.8729
18:53:09|1.8729
18:53:09|1.8729
18:53:10|1.8729
18:53:11|1.8729
18:53:12|1.8729
18:53:13|1.8727
18:53:15|1.8727
18:53:15|1.8745
18:53:17|1.8745
18:53:17|1.8737
18:53:18|1.8737
18:53:19|1.8737
18:53:20|1.8766
18:53:22|1.8766
18:53:23|1.8776
18:53:23|1.8778
18:53:24|1.8778
18:53:25|1.8767
18:53:26|1.8767
18:53:27|1.8774
18:53:30|1.8774
18:53:31|1.8755
18:53:32|1.8747
18:53:33|1.8747
18:53:35|1.8753
18:53:37|1.8753
18:53:38|1.8753
18:53:39|1.8753
18:53:40|1.8753
18:53:41|1.8753
18:53:41|1.8753
18:53:43|1.8759
18:53:43|1.8759
18:53:45|1.8759
18:53:45|1.8765
18:53:48|1.8771
18:53:48|1.8773
18:53:49|1.8773
18:53:50|1.8773
18:53:51|1.8773
18:53:52|1.8773
18:53:54|1.8773
18:53:54|1.8773
18:53:55|1.8777
18:53:56|1.8777
18:53:58|1.8787
18:53:58|1.8787
18:54:00|1.8787
18:54:00|1.8791
18:54:01|1.879
18:54:02|1.879
18:54:03|1.879
18:54:04|1.879
18:54:05|1.879
18:54:06|1.8775
18:54:07|1.8775
18:54:08|1.8764
18:54:10|1.8751
18:54:10|1.8751
18:54:11|1.8746
18:54:12|1.8746
18:54:14|1.8746
18:54:14|1.8746
18:54:15|1.8729
18:54:16|1.8729
18:54:17|1.8729
18:54:18|1.8726
18:54:20|1.8726
18:54:20|1.8726
18:54:21|1.8726
18:54:23|1.8726
18:54:23|1.8726
18:54:24|1.8726
18:54:25|1.8731
18:54:26|1.8731
18:54:27|1.8731
18:54:28|1.8721
18:54:31|1.8703
18:54:32|1.8723
18:54:33|1.8723
18:54:34|1.8723
18:54:36|1.8723
18:54:37|1.8721
18:54:37|1.8721
18:54:39|1.8721
18:54:40|1.8728
18:54:41|1.8728
18:54:42|1.8728
18:54:43|1.8728
18:54:44|1.8677
18:54:45|1.867
18:54:46|1.8668
18:54:47|1.8667
18:54:48|1.8653
18:54:49|1.8656
18:54:50|1.8656
18:54:51|1.8656
18:54:52|1.8656
18:54:53|1.8656
18:54:54|1.8656
18:54:55|1.8656
18:54:56|1.8656
18:54:57|1.8661
18:54:58|1.8645
18:54:59|1.8663
18:55:00|1.8663
18:55:01|1.8663
18:55:02|1.8663
18:55:04|1.8663
18:55:05|1.8659
18:55:06|1.8659
18:55:07|1.8659
18:55:08|1.8659
18:55:09|1.8659
18:55:10|1.8659
18:55:11|1.8659
18:55:12|1.8663
18:55:13|1.8663
18:55:14|1.8663
18:55:15|1.8663
18:55:16|1.8663
18:55:17|1.8663
18:55:18|1.8663
18:55:19|1.8663
18:55:20|1.8663
18:55:21|1.8663
18:55:22|1.8663
18:55:23|1.8663
18:55:24|1.8663
18:55:25|1.8663
18:55:26|1.8663
18:55:27|1.8663
18:55:28|1.8669
18:55:29|1.8669
18:55:30|1.8684
18:55:32|1.8703
18:55:34|1.8703
18:55:35|1.8703
18:55:36|1.8703
18:55:37|1.8703
18:55:38|1.8703
18:55:38|1.8703
18:55:39|1.8703
18:55:42|1.8703
18:55:42|1.8703
18:55:44|1.8703
18:55:44|1.8703
18:55:45|1.8703
18:55:48|1.8703
18:55:49|1.8703
18:55:49|1.8709
18:55:50|1.8709
18:55:52|1.8709
18:55:53|1.8709
18:55:54|1.8709
18:55:55|1.8709
18:55:56|1.87
18:55:57|1.87
18:55:58|1.87
18:55:59|1.87
18:56:00|1.87
18:56:01|1.87
18:56:02|1.8692
18:56:03|1.8692
18:56:04|1.8692
18:56:05|1.8692
18:56:06|1.8692
18:56:07|1.8692
18:56:08|1.8692
18:56:09|1.8692
18:56:10|1.8692
18:56:11|1.8692
18:56:12|1.8692
18:56:13|1.8692
18:56:14|1.8692
18:56:15|1.8672
18:56:16|1.8672
18:56:18|1.867
18:56:19|1.867
18:56:20|1.867
18:56:22|1.867
18:56:22|1.867
18:56:23|1.867
18:56:24|1.867
18:56:25|1.867
18:56:26|1.867
18:56:27|1.8643
18:56:28|1.8643
18:56:29|1.8643
18:56:30|1.8643
18:56:32|1.8643
18:56:33|1.8643
18:56:34|1.8643
18:56:35|1.8643
18:56:36|1.8643
18:56:38|1.8643
18:56:39|1.8643
18:56:40|1.8643
18:56:40|1.8643
18:56:42|1.8643
18:56:42|1.8643
18:56:43|1.8643
18:56:44|1.8643
18:56:45|1.8643
18:56:47|1.8643
18:56:49|1.8643
18:56:49|1.8643
18:56:50|1.8648
18:56:51|1.8648
18:56:52|1.8648
18:56:53|1.8649
18:56:54|1.8649
18:56:55|1.8649
18:56:56|1.8633
18:56:57|1.8633
18:56:58|1.863
18:56:59|1.8626
18:57:01|1.8603
18:57:02|1.8593
18:57:03|1.8597
18:57:04|1.8597
18:57:05|1.8604
18:57:06|1.8617
18:57:07|1.8617
18:57:08|1.8617
18:57:09|1.8617
18:57:10|1.8617
18:57:11|1.8617
18:57:12|1.8607
18:57:13|1.8607
18:57:14|1.8607
18:57:15|1.8607
18:57:16|1.8607
18:57:17|1.8607
18:57:18|1.8607
18:57:19|1.8607
18:57:20|1.8607
18:57:21|1.8607
18:57:22|1.8559
18:57:23|1.8559
18:57:24|1.8598
18:57:25|1.8598
18:57:26|1.859
18:57:27|1.859
18:57:28|1.859
18:57:29|1.8579
18:57:30|1.8579
18:57:31|1.8579
18:57:32|1.8579
18:57:34|1.8579
18:57:35|1.8579
18:57:36|1.8579
18:57:38|1.8579
18:57:39|1.8589
18:57:40|1.8589
18:57:42|1.858
18:57:43|1.858
18:57:44|1.858
18:57:44|1.858
18:57:46|1.858
18:57:48|1.858
18:57:49|1.858
18:57:49|1.858
18:57:50|1.858
18:57:51|1.858
18:57:52|1.858
18:57:53|1.858
18:57:54|1.858
18:57:55|1.8648
18:57:56|1.8631
18:57:57|1.8649
18:57:58|1.8649
18:57:59|1.8649
18:58:00|1.865
18:58:01|1.865
18:58:02|1.8653
18:58:03|1.8655
18:58:04|1.8655
18:58:05|1.8655
18:58:06|1.8655
18:58:07|1.8641
18:58:08|1.8641
18:58:09|1.8641
18:58:10|1.8641
18:58:11|1.8641
18:58:12|1.8651
18:58:13|1.8651
18:58:14|1.8651
18:58:15|1.8651
18:58:16|1.8651
18:58:17|1.8652
18:58:18|1.8658
18:58:19|1.867
18:58:20|1.867
18:58:21|1.867
18:58:22|1.867
18:58:23|1.867
18:58:24|1.867
18:58:25|1.867
18:58:26|1.8666
18:58:27|1.8666
18:58:28|1.8661
18:58:29|1.8661
18:58:30|1.8661
18:58:31|1.8661
18:58:32|1.8661
18:58:34|1.8661
18:58:36|1.8661
18:58:37|1.8661
18:58:38|1.8661
18:58:40|1.8661
18:58:40|1.8661
18:58:43|1.8661
18:58:44|1.8659
18:58:44|1.8659
18:58:45|1.8659
18:58:46|1.8659
18:58:47|1.8659
18:58:48|1.8659
18:58:50|1.8659
18:58:51|1.8659
18:58:52|1.8639
18:58:53|1.8639
18:58:54|1.8639
18:58:55|1.8639
18:58:56|1.8639
18:58:57|1.8639
18:58:58|1.8639
18:58:59|1.8639
18:59:00|1.8639
18:59:01|1.8639
18:59:02|1.8639
18:59:03|1.8639
18:59:05|1.8651
18:59:06|1.8651
18:59:07|1.8651
18:59:08|1.864
18:59:09|1.864
18:59:10|1.864
18:59:11|1.864
18:59:12|1.864
18:59:12|1.864
18:59:14|1.864
18:59:14|1.864
18:59:17|1.8648
18:59:18|1.8648
18:59:20|1.8648
18:59:20|1.8648
18:59:21|1.864
18:59:22|1.864
18:59:24|1.864
18:59:24|1.864
18:59:25|1.864
18:59:26|1.864
18:59:27|1.8657
18:59:29|1.8657
18:59:29|1.8657
18:59:30|1.8652
18:59:31|1.8652
18:59:32|1.8652
18:59:33|1.8654
18:59:35|1.8679
18:59:37|1.8679
18:59:38|1.869
18:59:39|1.8695
18:59:40|1.8699
18:59:42|1.8705
18:59:43|1.8705
18:59:44|1.8707
18:59:45|1.8707
18:59:46|1.8707
18:59:47|1.8695
18:59:48|1.8695
18:59:49|1.8695
18:59:50|1.8695
18:59:51|1.8695
18:59:52|1.8695
18:59:53|1.8695
18:59:54|1.8666
18:59:55|1.8666
18:59:56|1.8666
18:59:57|1.8666
18:59:58|1.865
18:59:59|1.865
19:00:00|1.8676
19:00:01|1.8676
19:00:03|1.8676
19:00:04|1.8676
19:00:05|1.8676
19:00:06|1.8676
19:00:07|1.8676
19:00:08|1.8676
19:00:10|1.8676
19:00:11|1.8676
19:00:12|1.8676
19:00:13|1.8683
19:00:14|1.8683
19:00:15|1.8683
19:00:16|1.8683
19:00:17|1.8683
19:00:18|1.8683
19:00:19|1.8683
19:00:20|1.8683
19:00:21|1.8683
19:00:22|1.8683
19:00:23|1.8683
19:00:24|1.8683
19:00:25|1.8683
19:00:26|1.868
19:00:27|1.868
19:00:28|1.868
19:00:29|1.868
19:00:30|1.868
19:00:31|1.868
19:00:32|1.868
19:00:33|1.868
19:00:34|1.868
19:00:35|1.868
19:00:37|1.8691
19:00:38|1.8691
19:00:39|1.8691
19:00:40|1.8691
19:00:41|1.8691
19:00:43|1.8699
19:00:44|1.8699
19:00:45|1.8699
19:00:46|1.8699
19:00:47|1.8699
19:00:48|1.8699
19:00:49|1.8699
19:00:50|1.8699
19:00:51|1.8699
19:00:53|1.8699
19:00:53|1.8699
19:00:55|1.8699
19:00:56|1.8699
19:00:57|1.8699
19:00:57|1.8699
19:00:59|1.8699
19:01:00|1.8699
19:01:01|1.8698
19:01:02|1.8698
19:01:03|1.8698
19:01:03|1.8698
19:01:05|1.8698
19:01:05|1.8698
19:01:06|1.8698
19:01:08|1.8698
19:01:08|1.8707
19:01:09|1.8707
19:01:11|1.8707
19:01:12|1.8707
19:01:13|1.8707
19:01:13|1.8707
19:01:14|1.8707
19:01:16|1.868
19:01:16|1.868
19:01:17|1.868
19:01:19|1.868
19:01:19|1.868
19:01:20|1.868
19:01:22|1.868
19:01:23|1.868
19:01:24|1.868
19:01:24|1.868
19:01:25|1.868
19:01:27|1.868
19:01:28|1.868
19:01:28|1.868
19:01:29|1.868
19:01:31|1.868
19:01:31|1.8683
19:01:32|1.8683
19:01:33|1.8683
19:01:35|1.8683
19:01:35|1.8683
19:01:38|1.8683
19:01:39|1.8683
19:01:40|1.8683
19:01:42|1.868
19:01:43|1.8683
19:01:44|1.8683
19:01:45|1.8683
19:01:46|1.8683
19:01:47|1.8683
19:01:48|1.8681
19:01:49|1.8681
19:01:51|1.8681
19:01:52|1.8681
19:01:53|1.868
19:01:54|1.868
19:01:56|1.868
19:01:58|1.868
19:01:58|1.8683
19:02:00|1.8683
19:02:00|1.8683
19:02:01|1.8683
19:02:03|1.8683
19:02:04|1.8683
19:02:05|1.8683
19:02:06|1.8683
19:02:07|1.8683
19:02:08|1.8675
19:02:09|1.8675
19:02:11|1.8675
19:02:12|1.8675
19:02:13|1.8675
19:02:14|1.8675
19:02:15|1.8675
19:02:16|1.8675
19:02:17|1.8675
19:02:18|1.8675
19:02:19|1.8675
19:02:20|1.8686
19:02:21|1.8686
19:02:22|1.8686
19:02:23|1.8686
19:02:24|1.8686
19:02:25|1.8686
19:02:26|1.8686
19:02:27|1.8686
19:02:28|1.867
19:02:29|1.867
19:02:30|1.867
19:02:31|1.867
19:02:32|1.867
19:02:33|1.867
19:02:34|1.867
19:02:35|1.867
19:02:36|1.867
19:02:37|1.867
19:02:39|1.867
19:02:41|1.8646
19:02:43|1.8623
19:02:45|1.8605
19:02:45|1.8605
19:02:46|1.8605
19:02:47|1.8605
19:02:48|1.8618
19:02:49|1.8618
19:02:51|1.8618
19:02:51|1.8618
19:02:52|1.8618
19:02:53|1.8618
19:02:55|1.8618
19:02:55|1.8618
19:02:57|1.8618
19:02:57|1.8618
19:02:58|1.8618
19:02:59|1.8609
19:03:00|1.8609
19:03:01|1.8609
19:03:03|1.861
19:03:04|1.861
19:03:05|1.861
19:03:06|1.861
19:03:07|1.862
19:03:08|1.862
19:03:09|1.8605
19:03:10|1.8605
19:03:11|1.8605
19:03:12|1.8605
19:03:13|1.8605
19:03:14|1.8605
19:03:15|1.8601
19:03:16|1.8601
19:03:17|1.858
19:03:18|1.858
19:03:19|1.858
19:03:20|1.858
19:03:21|1.858
19:03:22|1.858
19:03:24|1.8592
19:03:24|1.8592
19:03:26|1.8592
19:03:27|1.8592
19:03:28|1.8592
19:03:28|1.858
19:03:30|1.8591
19:03:31|1.8591
19:03:32|1.8591
19:03:32|1.8591
19:03:34|1.8591
19:03:35|1.8591
19:03:36|1.8591
19:03:36|1.8591
19:03:38|1.8591
19:03:40|1.8591
19:03:40|1.8591
19:03:42|1.8591
19:03:44|1.8594
19:03:46|1.8592
19:03:47|1.8592
19:03:48|1.8592
19:03:48|1.8592
19:03:49|1.8592
19:03:50|1.8592
19:03:51|1.8592
19:03:52|1.8592
19:03:53|1.8607
19:03:55|1.8607
19:03:56|1.8607
19:03:56|1.8607
19:03:57|1.8607
19:03:58|1.8607
19:03:59|1.862
19:04:00|1.862
19:04:01|1.862
19:04:02|1.862
19:04:03|1.862
19:04:04|1.862
19:04:05|1.862
19:04:06|1.862
19:04:07|1.862
19:04:08|1.862
19:04:09|1.862
19:04:11|1.862
19:04:11|1.862
19:04:12|1.862
19:04:13|1.862
19:04:15|1.862
19:04:15|1.862
19:04:16|1.862
19:04:17|1.8621
19:04:18|1.8621
19:04:19|1.8621
19:04:20|1.8621
19:04:21|1.8621
19:04:23|1.8621
19:04:24|1.8621
19:04:25|1.8621
19:04:26|1.8621
19:04:27|1.8621
19:04:29|1.8621
19:04:29|1.8621
19:04:30|1.8621
19:04:32|1.8621
19:04:32|1.8621
19:04:33|1.8621
19:04:34|1.8621
19:04:35|1.8621
19:04:36|1.8621
19:04:37|1.8621
19:04:38|1.8621
19:04:40|1.8606
19:04:41|1.8606
19:04:42|1.8606
19:04:43|1.8618
19:04:44|1.8618
19:04:45|1.8618
19:04:47|1.8617
19:04:48|1.8617
19:04:49|1.8617
19:04:51|1.8617
19:04:52|1.8617
19:04:52|1.8617
19:04:54|1.8617
19:04:54|1.8599
19:04:55|1.8599
19:04:57|1.8599
19:04:58|1.8599
19:05:00|1.8599
19:05:00|1.8599
19:05:01|1.8599
19:05:02|1.8599
19:05:04|1.8599
19:05:04|1.8599
19:05:07|1.858
19:05:07|1.858
19:05:08|1.8582
19:05:09|1.8582
19:05:10|1.8582
19:05:11|1.8582
19:05:12|1.8582
19:05:14|1.8608
19:05:14|1.8608
19:05:15|1.8608
19:05:16|1.8608
19:05:17|1.8608
19:05:18|1.8608
19:05:19|1.8608
19:05:20|1.8608
19:05:22|1.8608
19:05:23|1.8608
19:05:24|1.8608
19:05:25|1.8608
19:05:26|1.8608
19:05:27|1.8608
19:05:28|1.8608
19:05:29|1.8608
19:05:30|1.858
19:05:31|1.858
19:05:32|1.858
19:05:33|1.858
19:05:34|1.858
19:05:35|1.8582
19:05:36|1.8582
19:05:37|1.8582
19:05:38|1.8582
19:05:39|1.8582
19:05:40|1.8582
19:05:41|1.8582
19:05:43|1.858
19:05:45|1.8596
19:05:46|1.8587
19:05:48|1.8587
19:05:48|1.8587
19:05:50|1.8587
19:05:51|1.8587
19:05:52|1.8587
19:05:53|1.8587
19:05:54|1.8587
19:05:56|1.8587
19:05:57|1.8587
19:05:58|1.8587
19:05:59|1.8587
19:06:00|1.8587
19:06:01|1.8587
19:06:02|1.8587
19:06:03|1.8587
19:06:04|1.8587
19:06:05|1.8587
19:06:07|1.8587
19:06:08|1.8587
19:06:08|1.8589
19:06:09|1.8588
19:06:10|1.858
19:06:11|1.8587
19:06:12|1.8587
19:06:14|1.8593
19:06:15|1.8593
19:06:17|1.8593
19:06:18|1.8593
19:06:18|1.8593
19:06:20|1.8593
19:06:21|1.8593
19:06:22|1.8593
19:06:23|1.8593
19:06:24|1.8593
19:06:25|1.8593
19:06:26|1.8593
19:06:27|1.8593
19:06:28|1.8593
19:06:29|1.8593
19:06:30|1.8593
19:06:31|1.8593
19:06:32|1.8593
19:06:33|1.8593
19:06:34|1.8593
19:06:35|1.8593
19:06:36|1.8593
19:06:37|1.86
19:06:38|1.86
19:06:39|1.86
19:06:40|1.86
19:06:41|1.8582
19:06:43|1.8582
19:06:45|1.8611
19:06:46|1.8611
19:06:47|1.8611
19:06:48|1.8596
19:06:50|1.8607
19:06:51|1.8607
19:06:53|1.8608
19:06:54|1.8608
19:06:54|1.8608
19:06:56|1.8608
19:06:57|1.8608
19:06:57|1.8608
19:06:58|1.8608
19:06:59|1.8608
19:07:01|1.8587
19:07:01|1.8592
19:07:03|1.8581
19:07:03|1.8597
19:07:04|1.8597
19:07:06|1.8598
19:07:07|1.8598
19:07:07|1.8598
19:07:08|1.8598
19:07:09|1.8598
19:07:10|1.8598
19:07:12|1.8606
19:07:12|1.8582
19:07:15|1.8582
19:07:15|1.8582
19:07:16|1.8582
19:07:17|1.8582
19:07:18|1.8582
19:07:19|1.8604
19:07:20|1.8604
19:07:21|1.8599
19:07:22|1.8599
19:07:23|1.8599
19:07:24|1.8599
19:07:25|1.8597
19:07:26|1.8594
19:07:27|1.8594
19:07:28|1.8594
19:07:29|1.8594
19:07:30|1.8594
19:07:31|1.8594
19:07:33|1.8594
19:07:34|1.8594
19:07:35|1.8594
19:07:36|1.8594
19:07:37|1.8594
19:07:38|1.8594
19:07:40|1.8597
19:07:41|1.8595
19:07:42|1.8595
19:07:44|1.8595
19:07:44|1.8595
19:07:47|1.8595
19:07:47|1.8601
19:07:49|1.8601
19:07:49|1.8601
19:07:51|1.8601
19:07:52|1.8601
19:07:53|1.8601
19:07:54|1.8601
19:07:55|1.8601
19:07:56|1.8601
19:07:57|1.8601
19:07:58|1.8601
19:08:00|1.8601
19:08:02|1.8601
19:08:03|1.8601
19:08:03|1.8601
19:08:04|1.8601
19:08:06|1.8601
19:08:06|1.8601
19:08:08|1.8601
19:08:09|1.8601
19:08:10|1.8601
19:08:10|1.8601
19:08:11|1.8601
19:08:13|1.8606
19:08:14|1.8606
19:08:14|1.8606
19:08:16|1.8601
19:08:17|1.8601
19:08:18|1.86
19:08:19|1.8597
19:08:20|1.8597
19:08:21|1.8597
19:08:21|1.8597
19:08:23|1.8594
19:08:24|1.8612
19:08:26|1.8612
19:08:26|1.8612
19:08:27|1.8612
19:08:29|1.8612
19:08:29|1.8629
19:08:30|1.8637
19:08:31|1.8637
19:08:33|1.8637
19:08:34|1.8642
19:08:35|1.8642
19:08:36|1.8642
19:08:37|1.8642
19:08:38|1.8642
19:08:39|1.8642
19:08:40|1.8644
19:08:41|1.8644
19:08:42|1.8644
19:08:43|1.8644
19:08:45|1.8644
19:08:47|1.8624
19:08:49|1.8624
19:08:51|1.8624
19:08:52|1.8618
19:08:53|1.8618
19:08:54|1.8618
19:08:55|1.8618
19:08:57|1.8618
19:08:58|1.8629
19:09:00|1.8629
19:09:00|1.8644
19:09:01|1.8644
19:09:02|1.8644
19:09:03|1.8644
19:09:04|1.8644
19:09:05|1.8629
19:09:06|1.8629
19:09:07|1.8629
19:09:09|1.8629
19:09:09|1.8629
19:09:11|1.8629
19:09:12|1.8625
19:09:13|1.8625
19:09:14|1.8625
19:09:14|1.8625
19:09:15|1.8625
19:09:16|1.8625
19:09:17|1.8625
19:09:18|1.8625
19:09:19|1.8625
19:09:20|1.8625
19:09:22|1.8602
19:09:22|1.8602
19:09:23|1.8602
19:09:24|1.8602
19:09:25|1.8602
19:09:26|1.8602
19:09:27|1.8602
19:09:28|1.8602
19:09:30|1.8602
19:09:30|1.8602
19:09:31|1.8602
19:09:32|1.8602
19:09:33|1.8602
19:09:34|1.8602
19:09:36|1.8617
19:09:36|1.8617
19:09:37|1.8617
19:09:38|1.8617
19:09:39|1.8617
19:09:40|1.8617
19:09:41|1.8617
19:09:42|1.8603
19:09:43|1.8603
19:09:46|1.8603
19:09:47|1.8593
19:09:48|1.8593
19:09:49|1.8593
19:09:51|1.8593
19:09:52|1.8593
19:09:53|1.8593
19:09:54|1.8589
19:09:55|1.8589
19:09:56|1.8589
19:09:57|1.8589
19:09:59|1.8589
19:09:59|1.8589
19:10:00|1.8589
19:10:01|1.8589
19:10:03|1.8589
19:10:04|1.8589
19:10:05|1.8589
19:10:05|1.8589
19:10:06|1.8588
19:10:07|1.8588
19:10:08|1.8585
19:10:09|1.8585
19:10:10|1.8585
19:10:12|1.8585
19:10:12|1.8585
19:10:14|1.8585
19:10:14|1.8602
19:10:15|1.8602
19:10:16|1.8602
19:10:18|1.8605
19:10:19|1.8605
19:10:20|1.8605
19:10:21|1.8605
19:10:22|1.8619
19:10:23|1.8622
19:10:24|1.8624
19:10:25|1.8624
19:10:26|1.8628
19:10:27|1.8628
19:10:28|1.8628
19:10:29|1.8628
19:10:30|1.8628
19:10:31|1.8628
19:10:32|1.8628
19:10:33|1.8628
19:10:35|1.8623
19:10:35|1.8623
19:10:36|1.8623
19:10:37|1.8623
19:10:38|1.8623
19:10:39|1.8623
19:10:40|1.8623
19:10:41|1.8623
19:10:42|1.8623
19:10:43|1.8623
19:10:44|1.8623
19:10:46|1.8623
19:10:48|1.8623
19:10:49|1.8619
19:10:50|1.8633
19:10:51|1.8633
19:10:53|1.8633
19:10:53|1.8633
19:10:56|1.8633
19:10:57|1.8633
19:10:58|1.8642
19:10:59|1.8661
19:11:00|1.8653
19:11:01|1.8654
19:11:02|1.8654
19:11:03|1.8654
19:11:04|1.8654
19:11:06|1.8654
19:11:06|1.8654
19:11:07|1.8654
19:11:09|1.8654
19:11:10|1.8654
19:11:11|1.8662
19:11:12|1.8661
19:11:13|1.8661
19:11:15|1.8665
19:11:16|1.866
19:11:17|1.866
19:11:18|1.866
19:11:19|1.866
19:11:20|1.866
19:11:21|1.8661
19:11:22|1.8655
19:11:23|1.8655
19:11:24|1.8655
19:11:25|1.8655
19:11:26|1.8676
19:11:27|1.8676
19:11:28|1.8671
19:11:29|1.8671
19:11:29|1.8671
19:11:31|1.8674
19:11:31|1.8674
19:11:33|1.8674
19:11:34|1.8671
19:11:35|1.8671
19:11:36|1.8671
19:11:37|1.8671
19:11:37|1.8663
19:11:38|1.8663
19:11:39|1.8663
19:11:42|1.8663
19:11:42|1.8663
19:11:43|1.8663
19:11:44|1.8663
19:11:45|1.8663
19:11:48|1.8663
19:11:49|1.8662
19:11:50|1.8662
19:11:52|1.8662
19:11:54|1.8663
19:11:55|1.8663
19:11:56|1.8663
19:11:57|1.8663
19:11:58|1.8663
19:11:59|1.8663
19:11:59|1.8663
19:12:01|1.8663
19:12:03|1.8663
19:12:03|1.8655
19:12:04|1.8655
19:12:06|1.8655
19:12:06|1.8655
19:12:07|1.8654
19:12:09|1.8652
19:12:10|1.8652
19:12:11|1.8652
19:12:13|1.8652
19:12:13|1.8652
19:12:14|1.8652
19:12:15|1.8652
19:12:17|1.8652
19:12:17|1.8645
19:12:18|1.8645
19:12:19|1.8645
19:12:21|1.8633
19:12:21|1.8633
19:12:22|1.8633
19:12:23|1.8633
19:12:24|1.8633
19:12:25|1.8633
19:12:26|1.8633
19:12:27|1.8633
19:12:28|1.8633
19:12:29|1.8633
19:12:30|1.8649
19:12:31|1.8649
19:12:32|1.8649
19:12:33|1.8649
19:12:34|1.8642
19:12:35|1.8642
19:12:36|1.8635
19:12:37|1.863
19:12:38|1.863
19:12:39|1.863
19:12:40|1.863
19:12:41|1.863
19:12:42|1.8635
19:12:43|1.8635
19:12:44|1.8635
19:12:45|1.8635
19:12:46|1.8635
19:12:48|1.8635
19:12:50|1.8635
19:12:52|1.8635
19:12:53|1.8635
19:12:54|1.8635
19:12:54|1.8635
19:12:56|1.8635
19:12:57|1.8635
19:12:58|1.8635
19:12:59|1.8635
19:13:01|1.8635
19:13:02|1.8635
19:13:02|1.8635
19:13:04|1.8635
19:13:05|1.8635
19:13:05|1.8635
19:13:07|1.8635
19:13:07|1.8635
19:13:09|1.8635
19:13:09|1.8635
19:13:10|1.8635
19:13:11|1.8635
19:13:13|1.8635
19:13:14|1.8635
19:13:16|1.8635
19:13:16|1.8635
19:13:17|1.8635
19:13:18|1.8635
19:13:19|1.8635
19:13:21|1.8635
19:13:21|1.8635
19:13:22|1.8635
19:13:24|1.8635
19:13:24|1.8635
19:13:25|1.8646
19:13:26|1.8646
19:13:27|1.8646
19:13:28|1.8646
19:13:29|1.8646
19:13:30|1.8646
19:13:31|1.8646
19:13:33|1.8646
19:13:34|1.8646
19:13:35|1.8646
19:13:36|1.8646
19:13:37|1.8646
19:13:38|1.8646
19:13:40|1.8646
19:13:41|1.8646
19:13:42|1.8646
19:13:43|1.8646
19:13:44|1.8646
19:13:45|1.864
19:13:46|1.864
19:13:47|1.864
19:13:48|1.864
19:13:50|1.864
19:13:52|1.864
19:13:53|1.864
19:13:53|1.864
19:13:54|1.864
19:13:56|1.864
19:13:57|1.864
19:13:58|1.864
19:13:59|1.864
19:13:59|1.864
19:14:01|1.864
19:14:01|1.864
19:14:03|1.864
19:14:04|1.864
19:14:05|1.8611
19:14:06|1.8611
19:14:07|1.8611
19:14:08|1.8611
19:14:08|1.8611
19:14:09|1.8611
19:14:11|1.8611
19:14:12|1.8611
19:14:13|1.8614
19:14:14|1.8614
19:14:15|1.8614
19:14:16|1.8612
19:14:17|1.8612
19:14:17|1.8612
19:14:19|1.8612
19:14:20|1.8612
19:14:20|1.8612
19:14:22|1.8612
19:14:23|1.8612
19:14:24|1.8612
19:14:25|1.8612
19:14:26|1.8612
19:14:27|1.8612
19:14:28|1.8612
19:14:29|1.8612
19:14:30|1.8612
19:14:31|1.8612
19:14:32|1.8612
19:14:33|1.8612
19:14:34|1.8612
19:14:34|1.8612
19:14:35|1.8605
19:14:37|1.8605
19:14:38|1.8605
19:14:38|1.8605
19:14:39|1.8605
19:14:41|1.8605
19:14:43|1.8605
19:14:43|1.8596
19:14:44|1.8596
19:14:45|1.8596
19:14:46|1.8588
19:14:48|1.8588
19:14:48|1.8588
19:14:51|1.8588
19:14:52|1.8588
19:14:54|1.8593
19:14:56|1.8602
19:14:57|1.8602
19:14:57|1.8602
19:14:59|1.8602
19:15:01|1.8602
19:15:02|1.8602
19:15:03|1.8602
19:15:04|1.8602
19:15:05|1.8602
19:15:05|1.8602
19:15:06|1.8596
19:15:08|1.8596
19:15:08|1.8596
19:15:10|1.8596
19:15:10|1.8596
19:15:11|1.8596
19:15:12|1.8596
19:15:13|1.8596
19:15:14|1.8596
19:15:15|1.8596
19:15:17|1.8596
19:15:18|1.8596
19:15:18|1.8596
19:15:20|1.8596
19:15:20|1.86
19:15:22|1.8598
19:15:22|1.8598
19:15:23|1.8596
19:15:24|1.8599
19:15:25|1.86
19:15:27|1.86
19:15:27|1.86
19:15:29|1.86
19:15:29|1.86
19:15:30|1.86
19:15:32|1.86
19:15:32|1.8598
19:15:34|1.8598
19:15:35|1.8598
19:15:35|1.8598
19:15:36|1.8598
19:15:37|1.8598
19:15:38|1.8598
19:15:39|1.8596
19:15:40|1.8596
19:15:41|1.8596
19:15:42|1.8596
19:15:43|1.8596
19:15:44|1.8596
19:15:46|1.8596
19:15:46|1.8596
19:15:47|1.8596
19:15:49|1.8596
19:15:49|1.8596
19:15:52|1.8605
19:15:53|1.8605
19:15:55|1.8605
19:15:56|1.8607
19:15:57|1.8607
19:15:58|1.8607
19:15:59|1.8607
19:16:00|1.8607
19:16:01|1.8607
19:16:01|1.8607
19:16:03|1.8625
19:16:04|1.8625
19:16:05|1.8628
19:16:06|1.8628
19:16:08|1.8628
19:16:09|1.8631
19:16:10|1.8628
19:16:11|1.8628
19:16:12|1.8628
19:16:13|1.8636
19:16:14|1.8636
19:16:15|1.8636
19:16:16|1.8636
19:16:16|1.8636
19:16:18|1.8636
19:16:18|1.8636
19:16:20|1.8636
19:16:21|1.8636
19:16:22|1.8636
19:16:23|1.8636
19:16:24|1.8636
19:16:25|1.8636
19:16:26|1.8636
19:16:27|1.8636
19:16:28|1.8636
19:16:29|1.8636
19:16:30|1.8636
19:16:31|1.864
19:16:32|1.864
19:16:33|1.864
19:16:34|1.864
19:16:35|1.864
19:16:36|1.864
19:16:37|1.8636
19:16:38|1.864
19:16:39|1.864
19:16:40|1.864
19:16:41|1.864
19:16:42|1.864
19:16:43|1.864
19:16:44|1.864
19:16:45|1.8642
19:16:47|1.8642
19:16:47|1.8642
19:16:48|1.8642
19:16:50|1.8642
19:16:51|1.8666
19:16:52|1.8667
19:16:54|1.8663
19:16:55|1.867
19:16:56|1.867
19:16:57|1.8666
19:16:58|1.8683
19:16:59|1.8683
19:17:00|1.8684
19:17:02|1.8688
19:17:03|1.869
19:17:05|1.8691
19:17:05|1.8685
19:17:08|1.8685
19:17:08|1.8685
19:17:09|1.8687
19:17:11|1.8687
19:17:12|1.8685
19:17:12|1.8685
19:17:13|1.8685
19:17:14|1.8685
19:17:15|1.8685
19:17:17|1.8685
19:17:19|1.8685
19:17:19|1.8685
19:17:20|1.8685
19:17:21|1.8685
19:17:22|1.8685
19:17:23|1.8688
19:17:24|1.8688
19:17:26|1.8688
19:17:26|1.8688
19:17:27|1.8684
19:17:28|1.8684
19:17:29|1.8682
19:17:30|1.8682
19:17:31|1.8682
19:17:32|1.8682
19:17:33|1.8682
19:17:34|1.8682
19:17:35|1.8682
19:17:36|1.8682
19:17:37|1.8682
19:17:39|1.8682
19:17:39|1.8682
19:17:40|1.8691
19:17:41|1.8691
19:17:42|1.8691
19:17:43|1.8691
19:17:44|1.8691
19:17:45|1.8692
19:17:46|1.8692
19:17:47|1.8692
19:17:48|1.869
19:17:49|1.869
19:17:50|1.869
19:17:51|1.869
19:17:53|1.869
19:17:55|1.869
19:17:57|1.869
19:17:57|1.869
19:17:59|1.8684
19:18:00|1.8684
19:18:02|1.8684
19:18:04|1.8683
19:18:04|1.8683
19:18:05|1.8683
19:18:06|1.8683
19:18:07|1.8683
19:18:08|1.8683
19:18:10|1.8683
19:18:12|1.8683
19:18:12|1.8618
19:18:13|1.8589
19:18:14|1.8613
19:18:15|1.8582
19:18:16|1.8583
19:18:17|1.8602
19:18:18|1.8602
19:18:19|1.8602
19:18:20|1.8603
19:18:21|1.8603
19:18:22|1.8603
19:18:23|1.8603
19:18:24|1.8599
19:18:25|1.8599
19:18:26|1.8599
19:18:27|1.8599
19:18:28|1.8614
19:18:29|1.8614
19:18:31|1.8614
19:18:31|1.8614
19:18:32|1.8614
19:18:33|1.8614
19:18:34|1.8614
19:18:35|1.8614
19:18:36|1.8614
19:18:37|1.8614
19:18:38|1.8614
19:18:39|1.8614
19:18:40|1.8614
19:18:42|1.8614
19:18:42|1.8626
19:18:43|1.8626
19:18:45|1.8626
19:18:47|1.8626
19:18:48|1.8626
19:18:49|1.8626
19:18:50|1.8639
19:18:51|1.8639
19:18:52|1.8639
19:18:53|1.8639
19:18:55|1.8639
19:18:56|1.8639
19:18:57|1.864
19:18:58|1.864
19:18:59|1.864
19:19:00|1.864
19:19:01|1.864
19:19:03|1.864
19:19:04|1.864
19:19:05|1.8618
19:19:06|1.8618
19:19:07|1.8618
19:19:09|1.862
19:19:10|1.862
19:19:11|1.8635
19:19:12|1.8635
19:19:12|1.8635
19:19:14|1.8635
19:19:15|1.8635
19:19:16|1.8635
19:19:17|1.8635
19:19:19|1.8635
19:19:20|1.8635
19:19:20|1.8635
19:19:23|1.8635
19:19:23|1.8635
19:19:24|1.8635
19:19:25|1.8615
19:19:26|1.8637
19:19:27|1.8637
19:19:28|1.8596
19:19:29|1.8596
19:19:30|1.8596
19:19:31|1.8596
19:19:32|1.8596
19:19:33|1.8596
19:19:34|1.8613
19:19:35|1.8613
19:19:36|1.8613
19:19:37|1.8613
19:19:38|1.8613
19:19:39|1.8613
19:19:40|1.8613
19:19:41|1.8613
19:19:42|1.8598
19:19:43|1.8598
19:19:45|1.8598
19:19:45|1.8598
19:19:46|1.8598
19:19:47|1.8596
19:19:48|1.8596
19:19:49|1.8598
19:19:50|1.8598
19:19:51|1.8598
19:19:52|1.8598
19:19:53|1.8598
19:19:54|1.8598
19:19:56|1.8607
19:19:57|1.8607
19:19:59|1.859
19:20:01|1.859
19:20:02|1.859
19:20:03|1.859
19:20:04|1.859
19:20:06|1.859
19:20:06|1.859
19:20:07|1.859
19:20:09|1.8607
19:20:10|1.8607
19:20:11|1.8607
19:20:12|1.8607
19:20:12|1.8607
19:20:13|1.8607
19:20:15|1.8607
19:20:16|1.8607
19:20:16|1.8607
19:20:18|1.8607
19:20:18|1.8607
19:20:19|1.8607
19:20:20|1.8607
19:20:22|1.8607
19:20:23|1.8607
19:20:24|1.8607
19:20:25|1.8607
19:20:26|1.8607
19:20:26|1.8605
19:20:27|1.8605
19:20:29|1.8605
19:20:29|1.8605
19:20:30|1.8605
19:20:32|1.8605
19:20:33|1.8605
19:20:35|1.8605
19:20:35|1.8605
19:20:37|1.8605
19:20:37|1.8605
19:20:38|1.8605
19:20:39|1.86
19:20:40|1.86
19:20:41|1.86
19:20:42|1.86
19:20:44|1.86
19:20:45|1.86
19:20:46|1.86
19:20:46|1.86
19:20:47|1.86
19:20:48|1.86
19:20:50|1.86
19:20:51|1.86
19:20:51|1.86
19:20:52|1.86
19:20:53|1.8649
19:20:54|1.8649
19:20:57|1.8649
19:20:58|1.8649
19:20:59|1.8649
19:21:00|1.8649
19:21:01|1.8649
19:21:02|1.8649
19:21:04|1.8649
19:21:04|1.8649
19:21:06|1.8649
19:21:07|1.865
19:21:08|1.865
19:21:09|1.8669
19:21:09|1.8669
19:21:11|1.8689
19:21:12|1.8689
19:21:13|1.8663
19:21:14|1.8663
19:21:16|1.8663
19:21:17|1.866
19:21:17|1.8663
19:21:18|1.8651
19:21:21|1.8637
19:21:22|1.8637
19:21:22|1.8637
19:21:24|1.8637
19:21:24|1.8637
19:21:26|1.861
19:21:26|1.861
19:21:27|1.8624
19:21:29|1.8624
19:21:29|1.8653
19:21:31|1.8653
19:21:32|1.8653
19:21:32|1.8653
19:21:33|1.8653
19:21:34|1.8679
19:21:36|1.8687
19:21:36|1.8687
19:21:37|1.8687
19:21:38|1.8687
19:21:41|1.8687
19:21:41|1.8687
19:21:42|1.8687
19:21:43|1.8687
19:21:44|1.8687
19:21:45|1.8687
19:21:47|1.8687
19:21:48|1.8687
19:21:49|1.868
19:21:50|1.868
19:21:51|1.868
19:21:52|1.868
19:21:53|1.868
19:21:54|1.867
19:21:55|1.867
19:21:57|1.867
19:21:59|1.867
19:22:01|1.87
19:22:02|1.8698
19:22:03|1.8698
19:22:04|1.8676
19:22:05|1.8696
19:22:06|1.8696
19:22:07|1.8696
19:22:09|1.8661
19:22:10|1.8661
19:22:11|1.8661
19:22:12|1.8661
19:22:13|1.8661
19:22:14|1.8661
19:22:15|1.8661
19:22:16|1.8661
19:22:18|1.8661
19:22:19|1.8661
19:22:20|1.8661
19:22:20|1.8699
19:22:22|1.8699
19:22:23|1.8699
19:22:24|1.8699
19:22:25|1.8699
19:22:26|1.8699
19:22:27|1.8699
19:22:28|1.8699
19:22:30|1.8699
19:22:31|1.8699
19:22:31|1.8699
19:22:33|1.8699
19:22:34|1.8699
19:22:36|1.8697
19:22:37|1.8702
19:22:37|1.8703
19:22:39|1.8703
19:22:39|1.8703
19:22:40|1.8704
19:22:41|1.8693
19:22:42|1.8693
19:22:43|1.8694
19:22:44|1.8712
19:22:46|1.8712
19:22:46|1.8712
19:22:47|1.8712
19:22:49|1.8712
19:22:49|1.8712
19:22:50|1.8712
19:22:52|1.8703
19:22:52|1.8703
19:22:54|1.8704
19:22:54|1.8704
19:22:56|1.8704
19:22:56|1.8704
19:22:59|1.8707
19:23:00|1.8702
19:23:02|1.8707
19:23:04|1.873
19:23:05|1.8732
19:23:05|1.8734
19:23:08|1.8734
19:23:09|1.8738
19:23:10|1.8746
19:23:10|1.8753
19:23:11|1.876
19:23:13|1.876
19:23:14|1.8746
19:23:14|1.8746
19:23:15|1.8718
19:23:17|1.8723
19:23:18|1.8723
19:23:19|1.8737
19:23:20|1.8737
19:23:21|1.8722
19:23:21|1.8722
19:23:23|1.8722
19:23:23|1.8732
19:23:24|1.8723
19:23:27|1.8732
19:23:27|1.8732
19:23:28|1.8732
19:23:29|1.8732
19:23:31|1.8732
19:23:31|1.8732
19:23:33|1.8755
19:23:34|1.8755
19:23:35|1.8747
19:23:36|1.8747
19:23:37|1.8747
19:23:38|1.8747
19:23:39|1.8747
19:23:40|1.8747
19:23:41|1.8747
19:23:42|1.8735
19:23:43|1.8735
19:23:44|1.8735
19:23:45|1.8735
19:23:46|1.8735
19:23:47|1.8735
19:23:48|1.8736
19:23:49|1.8744
19:23:50|1.8744
19:23:51|1.8716
19:23:52|1.8716
19:23:53|1.8716
19:23:54|1.8716
19:23:55|1.8716
19:23:56|1.8716
19:23:57|1.8716
19:23:58|1.8716
19:24:00|1.8716
19:24:02|1.8716
19:24:04|1.8716
19:24:05|1.8716
19:24:06|1.8772
19:24:07|1.8776
19:24:08|1.879
19:24:09|1.879
19:24:11|1.879
19:24:11|1.8779
19:24:13|1.8771
19:24:13|1.8776
19:24:15|1.8759
19:24:15|1.8759
19:24:16|1.8759
19:24:18|1.8759
19:24:18|1.8759
19:24:20|1.8755
19:24:20|1.8755
19:24:21|1.8753
19:24:22|1.8753
19:24:24|1.8753
19:24:25|1.876
19:24:25|1.8755
19:24:27|1.8747
19:24:28|1.8747
19:24:29|1.8747
19:24:30|1.8747
19:24:30|1.8753
19:24:31|1.8753
19:24:33|1.8753
19:24:33|1.8737
19:24:35|1.8745
19:24:36|1.8745
19:24:37|1.8745
19:24:38|1.8745
19:24:38|1.8761
19:24:39|1.8761
19:24:41|1.8761
19:24:41|1.8761
19:24:42|1.8772
19:24:44|1.8772
19:24:45|1.8772
19:24:45|1.8772
19:24:46|1.8772
19:24:47|1.8772
19:24:48|1.8772
19:24:50|1.8772
19:24:51|1.8772
19:24:51|1.8772
19:24:52|1.8772
19:24:53|1.8772
19:24:54|1.8772
19:24:56|1.8772
19:24:56|1.8772
19:24:58|1.8772
19:24:59|1.8766
19:25:01|1.8766
19:25:03|1.8766
19:25:04|1.876
19:25:05|1.8762
19:25:06|1.8762
19:25:07|1.8762
19:25:08|1.8762
19:25:08|1.8762
19:25:10|1.8762
19:25:11|1.8762
19:25:12|1.8762
19:25:12|1.8762
19:25:14|1.8762
19:25:15|1.8762
19:25:16|1.8762
19:25:17|1.8762
19:25:18|1.8762
19:25:19|1.8762
19:25:20|1.8762
19:25:21|1.8759
19:25:22|1.876
19:25:23|1.876
19:25:24|1.876
19:25:25|1.876
19:25:27|1.876
19:25:28|1.876
19:25:28|1.876
19:25:30|1.876
19:25:31|1.876
19:25:31|1.876
19:25:33|1.876
19:25:34|1.8788
19:25:35|1.8775
19:25:36|1.8775
19:25:37|1.8775
19:25:38|1.8775
19:25:39|1.8775
19:25:40|1.8775
19:25:41|1.8768
19:25:43|1.8768
19:25:44|1.8769
19:25:44|1.8769
19:25:45|1.8769
19:25:46|1.8769
19:25:47|1.8769
19:25:48|1.8769
19:25:49|1.8769
19:25:50|1.8784
19:25:51|1.8784
19:25:53|1.8784
19:25:53|1.8784
19:25:54|1.8771
19:25:56|1.8771
19:25:56|1.8771
19:25:58|1.8771
19:25:58|1.8771
19:25:59|1.8782
19:26:01|1.8782
19:26:03|1.8782
19:26:04|1.8782
19:26:06|1.8782
19:26:07|1.8782
19:26:08|1.8782
19:26:09|1.8782
19:26:09|1.8782
19:26:11|1.8782
19:26:12|1.8781
19:26:13|1.879
19:26:14|1.879
19:26:15|1.879
19:26:16|1.879
19:26:17|1.879
19:26:18|1.879
19:26:19|1.879
19:26:20|1.879
19:26:21|1.879
19:26:22|1.879
19:26:23|1.879
19:26:24|1.879
19:26:25|1.879
19:26:26|1.879
19:26:27|1.8782
19:26:28|1.879
19:26:29|1.879
19:26:30|1.879
19:26:31|1.88
19:26:32|1.8804
19:26:33|1.8805
19:26:34|1.8805
19:26:35|1.8805
19:26:36|1.8805
19:26:37|1.8805
19:26:38|1.8805
19:26:39|1.8805
19:26:40|1.8805
19:26:41|1.8805
19:26:42|1.8805
19:26:43|1.8812
19:26:44|1.8813
19:26:46|1.8814
19:26:47|1.8814
19:26:48|1.8819
19:26:49|1.882
19:26:50|1.882
19:26:51|1.882
19:26:51|1.8824
19:26:52|1.8825
19:26:54|1.8828
19:26:55|1.8831
19:26:56|1.8831
19:26:56|1.8831
19:26:57|1.8836
19:26:59|1.8845
19:27:00|1.8841
19:27:00|1.8841
19:27:03|1.8846
19:27:05|1.8846
19:27:05|1.8846
19:27:07|1.8846
19:27:08|1.8849
19:27:09|1.8849
19:27:10|1.8849
19:27:11|1.8849
19:27:12|1.8849
19:27:13|1.8849
19:27:14|1.885
19:27:14|1.8856
19:27:16|1.8859
19:27:17|1.8857
19:27:18|1.8857
19:27:19|1.8857
19:27:20|1.8857
19:27:21|1.8853
19:27:22|1.8853
19:27:23|1.8867
19:27:24|1.8867
19:27:25|1.887
19:27:26|1.887
19:27:27|1.885
19:27:28|1.8862
19:27:29|1.8848
19:27:31|1.8831
19:27:32|1.8831
19:27:32|1.8833
19:27:34|1.8839
19:27:35|1.8839
19:27:35|1.882
19:27:36|1.882
19:27:38|1.8805
19:27:38|1.8805
19:27:40|1.8809
19:27:40|1.8809
19:27:41|1.8805
19:27:42|1.8805
19:27:43|1.8805
19:27:44|1.8805
19:27:45|1.8805
19:27:46|1.8818
19:27:47|1.8818
19:27:48|1.8805
19:27:49|1.8805
19:27:50|1.8805
19:27:51|1.8811
19:27:53|1.8811
19:27:53|1.8805
19:27:54|1.8806
19:27:55|1.8806
19:27:56|1.8808
19:27:58|1.8808
19:27:58|1.8808
19:27:59|1.8808
19:28:00|1.8808
19:28:01|1.8808
19:28:04|1.8808
19:28:06|1.8805
19:28:07|1.8806
19:28:08|1.8805
19:28:09|1.8805
19:28:10|1.8805
19:28:12|1.8806
19:28:12|1.8805
19:28:14|1.8805
19:28:15|1.8791
19:28:16|1.8791
19:28:17|1.8791
19:28:18|1.879
19:28:19|1.879
19:28:20|1.8787
19:28:21|1.8782
19:28:22|1.8782
19:28:23|1.878
19:28:24|1.878
19:28:25|1.878
19:28:26|1.878
19:28:27|1.8776
19:28:28|1.8781
19:28:29|1.8781
19:28:30|1.8781
19:28:31|1.8781
19:28:32|1.8781
19:28:33|1.877
19:28:34|1.8769
19:28:35|1.8769
19:28:37|1.8769
19:28:37|1.8765
19:28:39|1.8765
19:28:40|1.8765
19:28:41|1.8765
19:28:42|1.8762
19:28:43|1.8762
19:28:43|1.8762
19:28:45|1.8762
19:28:46|1.8761
19:28:47|1.8761
19:28:48|1.8761
19:28:49|1.8761
19:28:50|1.8758
19:28:51|1.8756
19:28:52|1.8756
19:28:53|1.8756
19:28:54|1.8756
19:28:55|1.8756
19:28:56|1.8756
19:28:57|1.8756
19:28:58|1.8756
19:28:59|1.8756
19:29:00|1.8756
19:29:01|1.8756
19:29:02|1.8756
19:29:03|1.8756
19:29:05|1.8756
19:29:07|1.875
19:29:08|1.875
19:29:09|1.874
19:29:10|1.874
19:29:11|1.874
19:29:12|1.8756
19:29:13|1.8756
19:29:14|1.8756
19:29:14|1.8756
19:29:16|1.8756
19:29:17|1.8756
19:29:18|1.8756
19:29:20|1.8756
19:29:20|1.8756
19:29:22|1.8756
19:29:23|1.8756
19:29:23|1.8756
19:29:25|1.8756
19:29:25|1.8756
19:29:27|1.8756
19:29:27|1.8756
19:29:28|1.8756
19:29:30|1.8756
19:29:30|1.8756
19:29:31|1.8756
19:29:33|1.8756
19:29:34|1.8756
19:29:35|1.8756
19:29:35|1.8746
19:29:36|1.8738
19:29:38|1.8738
19:29:39|1.8738
19:29:40|1.8736
19:29:41|1.8734
19:29:42|1.8734
19:29:43|1.8734
19:29:43|1.8735
19:29:45|1.8735
19:29:46|1.8735
19:29:47|1.8735
19:29:48|1.8735
19:29:48|1.8724
19:29:50|1.87
19:29:51|1.87
19:29:52|1.87
19:29:53|1.869
19:29:54|1.869
19:29:55|1.869
19:29:56|1.869
19:29:56|1.8711
19:29:58|1.8706
19:29:59|1.8706
19:30:00|1.8705
19:30:01|1.8705
19:30:02|1.8727
19:30:03|1.8727
19:30:04|1.8727
19:30:06|1.8727
19:30:08|1.8706
19:30:09|1.8706
19:30:11|1.8706
19:30:12|1.8706
19:30:13|1.8706
19:30:14|1.8706
19:30:15|1.8706
19:30:16|1.8706
19:30:17|1.8706
19:30:18|1.8706
19:30:19|1.8706
19:30:20|1.8706
19:30:21|1.8706
19:30:22|1.8701
19:30:23|1.8705
19:30:23|1.8705
19:30:24|1.8705
19:30:27|1.8705
19:30:27|1.8705
19:30:29|1.8701
19:30:29|1.8701
19:30:31|1.8701
19:30:31|1.8701
19:30:32|1.8702
19:30:33|1.8702
19:30:34|1.8702
19:30:35|1.8702
19:30:36|1.8702
19:30:38|1.8702
19:30:38|1.8702
19:30:40|1.8702
19:30:40|1.8702
19:30:41|1.8702
19:30:43|1.8702
19:30:43|1.8702
19:30:44|1.8702
19:30:45|1.8702
19:30:46|1.8702
19:30:48|1.8702
19:30:49|1.8702
19:30:49|1.8702
19:30:50|1.8702
19:30:51|1.8709
19:30:52|1.8713
19:30:54|1.8713
19:30:54|1.8713
19:30:55|1.8713
19:30:57|1.8739
19:30:58|1.8739
19:30:58|1.8739
19:31:00|1.8739
19:31:00|1.8739
19:31:01|1.8739
19:31:03|1.8739
19:31:04|1.8739
19:31:04|1.8739
19:31:07|1.8739
19:31:08|1.8743
19:31:09|1.8743
19:31:10|1.8743
19:31:11|1.8739
19:31:13|1.8739
19:31:14|1.8739
19:31:14|1.8739
19:31:15|1.8739
19:31:17|1.8739
19:31:17|1.8739
19:31:19|1.8739
19:31:20|1.8747
19:31:21|1.8746
19:31:22|1.8719
19:31:23|1.8719
19:31:24|1.8719
19:31:25|1.8719
19:31:25|1.8719
19:31:27|1.8719
19:31:28|1.8719
19:31:29|1.8719
19:31:30|1.8719
19:31:31|1.8719
19:31:31|1.8719
19:31:33|1.8719
19:31:34|1.8719
19:31:35|1.8719
19:31:36|1.8719
19:31:36|1.8719
19:31:38|1.8719
19:31:39|1.8719
19:31:40|1.8702
19:31:41|1.8702
19:31:42|1.8702
19:31:43|1.8702
19:31:44|1.8702
19:31:44|1.8702
19:31:46|1.8702
19:31:47|1.8702
19:31:48|1.8702
19:31:49|1.8702
19:31:50|1.8702
19:31:51|1.8702
19:31:52|1.8702
19:31:53|1.8702
19:31:54|1.8702
19:31:55|1.8704
19:31:56|1.8704
19:31:57|1.8704
19:31:57|1.8702
19:31:59|1.8674
19:32:00|1.8674
19:32:01|1.8674
19:32:02|1.8674
19:32:03|1.8674
19:32:04|1.8678
19:32:05|1.8678
19:32:06|1.8678
19:32:08|1.8684
19:32:09|1.867
19:32:10|1.867
19:32:11|1.867
19:32:12|1.867
19:32:13|1.8667
19:32:14|1.8665
19:32:15|1.8665
19:32:16|1.8665
19:32:17|1.8665
19:32:18|1.8665
19:32:19|1.8665
19:32:20|1.8665
19:32:21|1.8665
19:32:22|1.8665
19:32:23|1.867
19:32:24|1.867
19:32:25|1.8662
19:32:26|1.8662
19:32:27|1.8664
19:32:28|1.8664
19:32:29|1.8664
19:32:31|1.867
19:32:32|1.867
19:32:32|1.8662
19:32:33|1.8662
19:32:34|1.8664
19:32:35|1.8702
19:32:36|1.8702
19:32:37|1.8702
19:32:38|1.8702
19:32:39|1.8702
19:32:40|1.8702
19:32:42|1.8702
19:32:42|1.8702
19:32:43|1.8702
19:32:44|1.8702
19:32:45|1.8709
19:32:47|1.8709
19:32:47|1.8709
19:32:48|1.8709
19:32:49|1.8712
19:32:50|1.8712
19:32:52|1.8712
19:32:52|1.8712
19:32:54|1.8712
19:32:54|1.8712
19:32:55|1.8712
19:32:57|1.8712
19:32:58|1.8702
19:32:58|1.8702
19:32:59|1.8702
19:33:00|1.8702
19:33:02|1.8702
19:33:02|1.8702
19:33:04|1.8702
19:33:04|1.8702
19:33:05|1.8702
19:33:06|1.8702
19:33:09|1.8702
19:33:10|1.8702
19:33:12|1.8684
19:33:14|1.8686
19:33:15|1.8686
19:33:15|1.8686
19:33:18|1.8686
19:33:19|1.8686
19:33:20|1.8686
19:33:21|1.8686
19:33:22|1.8686
19:33:23|1.8686
19:33:24|1.8686
19:33:25|1.8686
19:33:26|1.8686
19:33:27|1.8686
19:33:28|1.8686
19:33:29|1.8686
19:33:30|1.8686
19:33:31|1.8686
19:33:32|1.8699
19:33:33|1.8699
19:33:34|1.8699
19:33:35|1.8699
19:33:36|1.8699
19:33:37|1.8699
19:33:38|1.87
19:33:39|1.87
19:33:40|1.87
19:33:41|1.87
19:33:42|1.87
19:33:43|1.87
19:33:44|1.8702
19:33:45|1.8702
19:33:46|1.8702
19:33:47|1.8702
19:33:48|1.872
19:33:49|1.872
19:33:50|1.872
19:33:51|1.872
19:33:54|1.872
19:33:54|1.8724
19:33:55|1.8716
19:33:56|1.8716
19:33:57|1.87
19:33:58|1.87
19:33:59|1.87
19:34:00|1.8707
19:34:01|1.8707
19:34:02|1.8707
19:34:03|1.8707
19:34:04|1.8707
19:34:05|1.8707
19:34:06|1.8707
19:34:07|1.8707
19:34:09|1.8707
19:34:11|1.8707
19:34:13|1.8707
19:34:14|1.8707
19:34:15|1.8699
19:34:16|1.8699
19:34:17|1.8699
19:34:18|1.8699
19:34:19|1.8699
19:34:21|1.8699
19:34:21|1.8699
19:34:23|1.8699
19:34:23|1.8699
19:34:25|1.87
19:34:25|1.87
19:34:27|1.8696
19:34:28|1.8696
19:34:29|1.8696
19:34:30|1.8696
19:34:31|1.8696
19:34:31|1.8696
19:34:34|1.8696
19:34:34|1.8696
19:34:36|1.8704
19:34:37|1.8704
19:34:37|1.8704
19:34:39|1.8704
19:34:39|1.8704
19:34:40|1.8704
19:34:42|1.8704
19:34:43|1.8704
19:34:43|1.8704
19:34:44|1.8704
19:34:45|1.8704
19:34:47|1.8704
19:34:47|1.8704
19:34:48|1.8701
19:34:49|1.8701
19:34:50|1.8701
19:34:51|1.8701
19:34:52|1.8701
19:34:53|1.8701
19:34:54|1.8701
19:34:55|1.8701
19:34:57|1.8701
19:34:59|1.8701
19:34:59|1.8701
19:35:00|1.8701
19:35:01|1.8701
19:35:02|1.8701
19:35:03|1.8701
19:35:04|1.8701
19:35:06|1.8701
19:35:06|1.8701
19:35:07|1.8713
19:35:08|1.8713
19:35:11|1.8713
19:35:11|1.8713
19:35:14|1.8713
19:35:15|1.8727
19:35:16|1.8727
19:35:17|1.8727
19:35:18|1.8727
19:35:19|1.8727
19:35:20|1.8739
19:35:21|1.8745
19:35:22|1.8746
19:35:23|1.8746
19:35:24|1.8746
19:35:25|1.8746
19:35:26|1.8746
19:35:27|1.8746
19:35:28|1.8746
19:35:29|1.8744
19:35:30|1.8744
19:35:31|1.8743
19:35:32|1.8743
19:35:33|1.8743
19:35:34|1.8743
19:35:35|1.8759
19:35:36|1.8759
19:35:37|1.8759
19:35:38|1.8759
19:35:39|1.8759
19:35:40|1.8759
19:35:41|1.8759
19:35:42|1.8759
19:35:43|1.8759
19:35:44|1.8759
19:35:45|1.8759
19:35:46|1.8759
19:35:47|1.876
19:35:48|1.8766
19:35:49|1.8766
19:35:50|1.8766
19:35:51|1.8766
19:35:52|1.8766
19:35:53|1.8766
19:35:54|1.8766
19:35:55|1.8766
19:35:56|1.8766
19:35:57|1.876
19:35:58|1.876
19:35:59|1.876
19:36:00|1.876
19:36:01|1.876
19:36:02|1.876
19:36:03|1.876
19:36:04|1.876
19:36:05|1.8764
19:36:07|1.8764
19:36:08|1.8764
19:36:09|1.8764
19:36:10|1.8764
19:36:11|1.8764
19:36:13|1.8764
19:36:15|1.8761
19:36:16|1.8761
19:36:17|1.8761
19:36:18|1.8761
19:36:19|1.8761
19:36:19|1.8761
19:36:21|1.8761
19:36:22|1.8761
19:36:22|1.8761
19:36:24|1.8761
19:36:25|1.8761
19:36:26|1.8761
19:36:27|1.8761
19:36:27|1.8761
19:36:29|1.8761
19:36:30|1.8761
19:36:30|1.8761
19:36:32|1.8761
19:36:32|1.8761
19:36:35|1.8761
19:36:35|1.875
19:36:36|1.875
19:36:37|1.875
19:36:38|1.875
19:36:40|1.875
19:36:41|1.875
19:36:42|1.8749
19:36:43|1.8749
19:36:44|1.8749
19:36:45|1.8749
19:36:46|1.8749
19:36:47|1.8749
19:36:48|1.8749
19:36:49|1.8749
19:36:50|1.8749
19:36:51|1.8749
19:36:52|1.8749
19:36:53|1.8749
19:36:54|1.8749
19:36:55|1.8749
19:36:56|1.8749
19:36:57|1.8759
19:36:58|1.8759
19:36:59|1.8759
19:37:00|1.8759
19:37:01|1.8759
19:37:02|1.8759
19:37:03|1.8759
19:37:04|1.8759
19:37:06|1.8754
19:37:07|1.8754
19:37:08|1.8754
19:37:08|1.8754
19:37:10|1.8754
19:37:11|1.8754
19:37:13|1.8754
19:37:14|1.875
19:37:15|1.875
19:37:16|1.875
19:37:17|1.875
19:37:18|1.875
19:37:19|1.875
19:37:20|1.875
19:37:21|1.875
19:37:22|1.875
19:37:23|1.875
19:37:24|1.8741
19:37:25|1.8741
19:37:26|1.8741
19:37:27|1.874
19:37:28|1.8742
19:37:29|1.8742
19:37:30|1.8754
19:37:31|1.8759
19:37:32|1.8759
19:37:33|1.8759
19:37:34|1.8742
19:37:35|1.8742
19:37:36|1.8742
19:37:37|1.8742
19:37:38|1.8742
19:37:39|1.8742
19:37:40|1.8752
19:37:41|1.8752
19:37:43|1.8752
19:37:44|1.8752
19:37:45|1.8752
19:37:46|1.8752
19:37:46|1.875
19:37:48|1.875
19:37:49|1.875
19:37:49|1.8742
19:37:51|1.8742
19:37:52|1.8742
19:37:53|1.8742
19:37:54|1.8742
19:37:55|1.8742
19:37:56|1.8742
19:37:57|1.875
19:37:57|1.875
19:37:58|1.8774
19:38:00|1.8774
19:38:01|1.8774
19:38:02|1.8774
19:38:02|1.8774
19:38:03|1.8774
19:38:05|1.8774
19:38:05|1.8774
19:38:07|1.8774
19:38:07|1.8774
19:38:09|1.8774
19:38:10|1.8774
19:38:11|1.8772
19:38:12|1.8772
19:38:14|1.8772
19:38:16|1.8772
19:38:17|1.8772
19:38:17|1.8772
19:38:18|1.8772
19:38:19|1.8766
19:38:20|1.8766
19:38:22|1.8766
19:38:22|1.8766
19:38:23|1.8766
19:38:25|1.8766
19:38:27|1.8766
19:38:28|1.8766
19:38:29|1.8766
19:38:30|1.8766
19:38:30|1.8766
19:38:33|1.877
19:38:34|1.877
19:38:35|1.8781
19:38:35|1.8793
19:38:36|1.8793
19:38:38|1.8793
19:38:38|1.8786
19:38:40|1.8784
19:38:40|1.8774
19:38:41|1.8766
19:38:43|1.8762
19:38:43|1.8765
19:38:45|1.8765
19:38:45|1.8765
19:38:47|1.8777
19:38:47|1.8777
19:38:49|1.8777
19:38:49|1.8777
19:38:51|1.8777
19:38:52|1.8777
19:38:52|1.8777
19:38:53|1.8777
19:38:54|1.8777
19:38:56|1.8789
19:38:56|1.8789
19:38:58|1.8789
19:38:58|1.8789
19:39:00|1.8789
19:39:00|1.8789
19:39:01|1.8789
19:39:04|1.8789
19:39:04|1.8789
19:39:05|1.8789
19:39:06|1.8789
19:39:07|1.8789
19:39:08|1.8789
19:39:09|1.8789
19:39:10|1.8799
19:39:11|1.8799
19:39:12|1.8799
19:39:14|1.8791
19:39:16|1.88
19:39:18|1.88
19:39:20|1.88
19:39:21|1.8789
19:39:22|1.8777
19:39:24|1.8777
19:39:25|1.8777
19:39:26|1.8777
19:39:27|1.8781
19:39:28|1.8781
19:39:29|1.8781
19:39:30|1.8781
19:39:31|1.8781
19:39:32|1.8781
19:39:33|1.8781
19:39:34|1.8781
19:39:35|1.8781
19:39:36|1.8781
19:39:37|1.8777
19:39:38|1.8777
19:39:39|1.8777
19:39:40|1.8777
19:39:41|1.8777
19:39:42|1.8777
19:39:43|1.8777
19:39:44|1.878
19:39:45|1.878
19:39:46|1.878
19:39:47|1.878
19:39:48|1.878
19:39:49|1.878
19:39:50|1.878
19:39:51|1.878
19:39:52|1.878
19:39:53|1.8785
19:39:54|1.878
19:39:55|1.878
19:39:56|1.878
19:39:57|1.878
19:39:58|1.878
19:39:59|1.878
19:40:00|1.878
19:40:01|1.878
19:40:03|1.88
19:40:04|1.88
19:40:05|1.8799
19:40:05|1.8799
19:40:07|1.8799
19:40:07|1.8799
19:40:08|1.8799
19:40:10|1.8799
19:40:11|1.8799
19:40:12|1.8799
19:40:13|1.8799
19:40:14|1.8799
19:40:16|1.88
19:40:17|1.8806
19:40:18|1.8806
19:40:19|1.8806
19:40:20|1.8806
19:40:21|1.8806
19:40:23|1.8806
19:40:24|1.8808
19:40:25|1.881
19:40:25|1.881
19:40:26|1.881
19:40:28|1.881
19:40:29|1.881
19:40:30|1.881
19:40:31|1.88
19:40:32|1.88
19:40:33|1.88
19:40:33|1.88
19:40:35|1.88
19:40:36|1.88
19:40:36|1.88
19:40:38|1.88
19:40:38|1.88
19:40:39|1.88
19:40:40|1.88
19:40:42|1.8813
19:40:43|1.8815
19:40:44|1.8816
19:40:44|1.8816
19:40:45|1.8803
19:40:46|1.8802
19:40:47|1.8802
19:40:48|1.8802
19:40:50|1.8802
19:40:50|1.8818
19:40:53|1.8832
19:40:53|1.8839
19:40:54|1.8839
19:40:56|1.883
19:40:56|1.883
19:40:57|1.883
19:40:58|1.883
19:40:59|1.882
19:41:01|1.8815
19:41:02|1.88
19:41:03|1.8802
19:41:04|1.88
19:41:05|1.8801
19:41:06|1.8801
19:41:07|1.8801
19:41:09|1.8808
19:41:09|1.8805
19:41:10|1.88
19:41:11|1.88
19:41:12|1.88
19:41:13|1.88
19:41:14|1.8799
19:41:16|1.8811
19:41:17|1.8811
19:41:19|1.8811
19:41:20|1.8811
19:41:21|1.8811
19:41:22|1.8811
19:41:23|1.8811
19:41:24|1.8811
19:41:25|1.8811
19:41:26|1.8811
19:41:27|1.8811
19:41:28|1.8811
19:41:29|1.8811
19:41:30|1.8811
19:41:32|1.8811
19:41:32|1.8811
19:41:33|1.8811
19:41:35|1.8811
19:41:35|1.8811
19:41:36|1.8811
19:41:37|1.8811
19:41:38|1.8821
19:41:39|1.8814
19:41:41|1.8814
19:41:41|1.8814
19:41:42|1.8802
19:41:44|1.8802
19:41:44|1.8814
19:41:45|1.8814
19:41:47|1.8798
19:41:47|1.8798
19:41:48|1.8798
19:41:49|1.8792
19:41:50|1.8792
19:41:52|1.8792
19:41:52|1.8792
19:41:53|1.8792
19:41:54|1.8789
19:41:55|1.8789
19:41:56|1.8789
19:41:58|1.8789
19:41:58|1.8789
19:41:59|1.8789
19:42:00|1.8789
19:42:01|1.8789
19:42:02|1.8789
19:42:03|1.8789
19:42:04|1.8795
19:42:05|1.8795
19:42:06|1.8784
19:42:08|1.8784
19:42:08|1.8784
19:42:09|1.8784
19:42:10|1.8784
19:42:11|1.8784
19:42:12|1.8784
19:42:13|1.8784
19:42:14|1.8784
19:42:15|1.8784
19:42:17|1.8762
19:42:19|1.8762
19:42:21|1.8762
19:42:22|1.8762
19:42:23|1.8762
19:42:24|1.8762
19:42:26|1.8762
19:42:27|1.8762
19:42:28|1.8762
19:42:29|1.8762
19:42:30|1.8762
19:42:30|1.8762
19:42:32|1.8762
19:42:33|1.8762
19:42:34|1.8762
19:42:35|1.8762
19:42:36|1.8762
19:42:37|1.8762
19:42:38|1.8762
19:42:39|1.8781
19:42:40|1.8781
19:42:41|1.8781
19:42:42|1.8781
19:42:43|1.8781
19:42:44|1.8781
19:42:45|1.8781
19:42:46|1.8781
19:42:48|1.8762
19:42:49|1.8762
19:42:50|1.8762
19:42:51|1.8762
19:42:52|1.8762
19:42:53|1.8762
19:42:53|1.8762
19:42:54|1.8762
19:42:56|1.8762
19:42:57|1.8762
19:42:57|1.8762
19:42:59|1.8762
19:42:59|1.8761
19:43:01|1.8761
19:43:02|1.8761
19:43:02|1.8761
19:43:04|1.8757
19:43:05|1.8776
19:43:06|1.8746
19:43:07|1.8739
19:43:09|1.8739
19:43:09|1.8737
19:43:10|1.8737
19:43:11|1.8737
19:43:13|1.8737
19:43:13|1.8736
19:43:14|1.8736
19:43:15|1.8736
19:43:16|1.8734
19:43:17|1.8734
19:43:18|1.8732
19:43:21|1.8732
19:43:21|1.873
19:43:23|1.873
19:43:24|1.873
19:43:25|1.873
19:43:26|1.873
19:43:27|1.873
19:43:28|1.873
19:43:29|1.873
19:43:31|1.873
19:43:32|1.873
19:43:33|1.873
19:43:34|1.873
19:43:35|1.873
19:43:36|1.8732
19:43:37|1.8732
19:43:39|1.8732
19:43:39|1.8732
19:43:41|1.8732
19:43:42|1.8732
19:43:43|1.8732
19:43:43|1.8732
19:43:44|1.8734
19:43:45|1.8734
19:43:46|1.8734
19:43:48|1.8734
19:43:49|1.8734
19:43:50|1.8734
19:43:51|1.8734
19:43:52|1.8734
19:43:52|1.8734
19:43:54|1.8734
19:43:54|1.8734
19:43:56|1.8729
19:43:57|1.8726
19:43:58|1.8726
19:43:59|1.8726
19:44:00|1.8725
19:44:01|1.8725
19:44:02|1.8725
19:44:03|1.8725
19:44:04|1.8725
19:44:05|1.8726
19:44:06|1.8726
19:44:07|1.8726
19:44:08|1.8736
19:44:09|1.8736
19:44:10|1.8736
19:44:11|1.8736
19:44:12|1.8736
19:44:13|1.8736
19:44:14|1.8736
19:44:15|1.8736
19:44:16|1.8729
19:44:17|1.8729
19:44:18|1.8729
19:44:20|1.8734
19:44:22|1.8734
19:44:23|1.8734
19:44:23|1.8734
19:44:26|1.8727
19:44:26|1.8727
19:44:27|1.8724
19:44:29|1.8724
19:44:30|1.8729
19:44:31|1.8729
19:44:32|1.8729
19:44:33|1.8729
19:44:34|1.8729
19:44:35|1.8714
19:44:37|1.8697
19:44:38|1.8718
19:44:39|1.8739
19:44:40|1.8749
19:44:41|1.8762
19:44:42|1.8769
19:44:43|1.8775
19:44:44|1.8798
19:44:45|1.8798
19:44:46|1.8798
19:44:47|1.8798
19:44:48|1.8798
19:44:49|1.8798
19:44:50|1.8793
19:44:51|1.8793
19:44:52|1.8793
19:44:53|1.8789
19:44:54|1.8789
19:44:55|1.8789
19:44:56|1.8789
19:44:57|1.8789
19:44:58|1.8789
19:44:59|1.8803
19:45:00|1.88
19:45:01|1.88
19:45:02|1.88
19:45:03|1.8807
19:45:04|1.88
19:45:05|1.88
19:45:06|1.88
19:45:07|1.88
19:45:08|1.881
19:45:09|1.881
19:45:10|1.881
19:45:11|1.88
19:45:12|1.88
19:45:13|1.88
19:45:14|1.88
19:45:15|1.88
19:45:16|1.88
19:45:17|1.88
19:45:18|1.88
19:45:19|1.88
19:45:21|1.88
19:45:23|1.88
19:45:23|1.8801
19:45:26|1.8816
19:45:26|1.8816
19:45:27|1.8816
19:45:29|1.8816
19:45:29|1.8816
19:45:31|1.8816
19:45:31|1.8813
19:45:33|1.8813
19:45:34|1.8813
19:45:35|1.88
19:45:36|1.882
19:45:37|1.882
19:45:38|1.882
19:45:39|1.882
19:45:40|1.882
19:45:42|1.882
19:45:42|1.8821
19:45:43|1.8821
19:45:44|1.8821
19:45:45|1.8821
19:45:46|1.8827
19:45:47|1.8831
19:45:48|1.8845
19:45:49|1.8845
19:45:50|1.8841
19:45:51|1.8832
19:45:52|1.8832
19:45:54|1.8845
19:45:55|1.8846
19:45:55|1.8848
19:45:57|1.8876
19:45:58|1.8877
19:45:58|1.8877
19:45:59|1.8862
19:46:00|1.888
19:46:02|1.8881
19:46:02|1.887
19:46:03|1.887
19:46:04|1.8876
19:46:05|1.8876
19:46:06|1.8876
19:46:07|1.8876
19:46:08|1.8866
19:46:09|1.8866
19:46:10|1.8866
19:46:13|1.8866
19:46:13|1.8866
19:46:14|1.8866
19:46:15|1.8866
19:46:16|1.8866
19:46:17|1.8866
19:46:18|1.8866
19:46:19|1.8866
19:46:21|1.8866
19:46:23|1.8876
19:46:25|1.8876
19:46:26|1.8876
19:46:28|1.8876
19:46:29|1.8881
19:46:29|1.8876
19:46:30|1.8876
19:46:31|1.8876
19:46:33|1.8876
19:46:35|1.8876
19:46:36|1.8881
19:46:36|1.8888
19:46:37|1.8888
19:46:38|1.8888
19:46:40|1.8888
19:46:41|1.8888
19:46:43|1.8888
19:46:44|1.8888
19:46:46|1.8888
19:46:47|1.8888
19:46:48|1.8888
19:46:49|1.8888
19:46:50|1.8877
19:46:51|1.888
19:46:52|1.8888
19:46:53|1.8888
19:46:54|1.8896
19:46:54|1.8882
19:46:55|1.8896
19:46:57|1.8896
19:46:58|1.8896
19:46:59|1.8896
19:47:00|1.8896
19:47:00|1.89
19:47:01|1.8901
19:47:03|1.8912
19:47:03|1.8911
19:47:05|1.891
19:47:06|1.89
19:47:07|1.8911
19:47:08|1.8911
19:47:09|1.89
19:47:10|1.8917
19:47:11|1.8917
19:47:12|1.8917
19:47:12|1.8916
19:47:13|1.8916
19:47:15|1.8927
19:47:16|1.892
19:47:17|1.892
19:47:18|1.8925
19:47:18|1.893
19:47:20|1.8928
19:47:21|1.8947
19:47:22|1.8947
19:47:24|1.8954
19:47:26|1.8949
19:47:27|1.8952
19:47:28|1.8949
19:47:29|1.8949
19:47:30|1.896
19:47:31|1.896
19:47:33|1.8961
19:47:35|1.8962
19:47:36|1.8948
19:47:36|1.8928
19:47:37|1.8955
19:47:39|1.8955
19:47:39|1.8955
19:47:40|1.8955
19:47:42|1.8955
19:47:42|1.8926
19:47:44|1.8926
19:47:45|1.8926
19:47:45|1.8926
19:47:47|1.8942
19:47:48|1.8942
19:47:49|1.8942
19:47:49|1.8942
19:47:51|1.8942
19:47:53|1.8942
19:47:53|1.8942
19:47:54|1.8942
19:47:55|1.8942
19:47:56|1.8942
19:47:57|1.8958
19:47:58|1.8958
19:48:00|1.8943
19:48:00|1.8953
19:48:01|1.8953
19:48:02|1.8948
19:48:03|1.8943
19:48:04|1.8943
19:48:05|1.8943
19:48:06|1.8935
19:48:08|1.8935
19:48:08|1.8935
19:48:09|1.8909
19:48:10|1.8909
19:48:11|1.8928
19:48:12|1.8938
19:48:13|1.8938
19:48:14|1.8928
19:48:16|1.8928
19:48:16|1.8939
19:48:17|1.8941
19:48:18|1.894
19:48:19|1.894
19:48:20|1.8944
19:48:21|1.8944
19:48:22|1.8965
19:48:23|1.8949
19:48:25|1.8952
19:48:26|1.896
19:48:28|1.896
19:48:29|1.8958
19:48:29|1.8958
19:48:30|1.8958
19:48:31|1.8958
19:48:32|1.8962
19:48:34|1.8966
19:48:35|1.8966
19:48:35|1.8977
19:48:36|1.899
19:48:37|1.899
19:48:38|1.8993
19:48:39|1.8995
19:48:41|1.8995
19:48:41|1.8995
19:48:42|1.9
19:48:43|1.9
19:48:45|1.9
19:48:46|1.9003
19:48:47|1.9003
19:48:48|1.9025
19:48:48|1.9025
19:48:49|1.9049
19:48:51|1.9031
19:48:51|1.906
19:48:53|1.906
19:48:53|1.9016
19:48:55|1.9026
19:48:56|1.9023
19:48:56|1.9024
19:48:57|1.9012
19:48:58|1.9047
19:49:00|1.9055
19:49:00|1.9055
19:49:01|1.9059
19:49:02|1.9055
19:49:03|1.9055
19:49:04|1.903
19:49:05|1.9042
19:49:07|1.9055
19:49:09|1.9066
19:49:09|1.9055
19:49:10|1.9067
19:49:11|1.9055
19:49:12|1.9067
19:49:13|1.9067
19:49:14|1.9055
19:49:15|1.9067
19:49:16|1.906
19:49:17|1.9067
19:49:18|1.9081
19:49:19|1.908
19:49:20|1.9079
19:49:21|1.9058
19:49:22|1.9055
19:49:24|1.9079
19:49:26|1.9076
19:49:28|1.9061
19:49:30|1.908
19:49:30|1.908
19:49:32|1.9081
19:49:34|1.9079
19:49:34|1.9086
19:49:36|1.9087
19:49:38|1.9079
19:49:39|1.9089
19:49:40|1.9055
19:49:41|1.9088
19:49:42|1.9089
19:49:42|1.9086
19:49:43|1.9071
19:49:46|1.9071
19:49:46|1.9067
19:49:47|1.9067
19:49:48|1.9061
19:49:49|1.9075
19:49:50|1.9075
19:49:51|1.9086
19:49:53|1.9086
19:49:54|1.9085
19:49:55|1.9062
19:49:56|1.9093
19:49:57|1.9093
19:49:58|1.9093
19:49:59|1.9093
19:50:00|1.9091
19:50:01|1.9091
19:50:02|1.9081
19:50:03|1.9081
19:50:04|1.907
19:50:05|1.907
19:50:06|1.9077
19:50:07|1.9077
19:50:08|1.9077
19:50:09|1.9088
19:50:10|1.9086
19:50:11|1.9084
19:50:12|1.9084
19:50:13|1.9084
19:50:14|1.9073
19:50:15|1.9073
19:50:16|1.9073
19:50:17|1.9073
19:50:18|1.907
19:50:19|1.9067
19:50:20|1.9097
19:50:21|1.9096
19:50:22|1.9096
19:50:23|1.9082
19:50:24|1.9082
19:50:26|1.9096
19:50:27|1.9108
19:50:28|1.9102
19:50:30|1.9096
19:50:31|1.9096
19:50:32|1.9096
19:50:32|1.9102
19:50:34|1.9102
19:50:35|1.9096
19:50:35|1.9096
19:50:36|1.9096
19:50:39|1.9096
19:50:41|1.9099
19:50:41|1.9096
19:50:42|1.9093
19:50:43|1.9093
19:50:44|1.9096
19:50:45|1.9096
19:50:46|1.9095
19:50:47|1.9095
19:50:48|1.9095
19:50:49|1.9095
19:50:50|1.9079
19:50:51|1.9076
19:50:53|1.9077
19:50:53|1.9083
19:50:54|1.9083
19:50:55|1.9083
19:50:56|1.9083
19:50:57|1.9083
19:50:58|1.9083
19:50:59|1.9083
19:51:00|1.9083
19:51:01|1.9083
19:51:02|1.9083
19:51:03|1.9063
19:51:04|1.9035
19:51:05|1.9024
19:51:06|1.9023
19:51:07|1.9008
19:51:08|1.902
19:51:09|1.901
19:51:10|1.901
19:51:11|1.9025
19:51:12|1.9025
19:51:13|1.9018
19:51:14|1.9024
19:51:15|1.9016
19:51:16|1.9016
19:51:18|1.9016
19:51:20|1.9016
19:51:21|1.9025
19:51:22|1.9005
19:51:23|1.9005
19:51:24|1.9005
19:51:25|1.9005
19:51:27|1.8997
19:51:29|1.8999
19:51:30|1.8999
19:51:31|1.8999
19:51:32|1.899
19:51:33|1.899
19:51:34|1.899
19:51:35|1.899
19:51:36|1.9
19:51:37|1.8996
19:51:38|1.9001
19:51:39|1.899
19:51:40|1.899
19:51:41|1.899
19:51:42|1.899
19:51:44|1.899
19:51:45|1.8989
19:51:47|1.8977
19:51:48|1.8968
19:51:48|1.8967
19:51:50|1.8967
19:51:51|1.8962
19:51:52|1.8962
19:51:53|1.8962
19:51:54|1.8962
19:51:54|1.8962
19:51:56|1.8978
19:51:57|1.8969
19:51:58|1.8951
19:51:59|1.8952
19:52:00|1.8932
19:52:01|1.8932
19:52:02|1.8932
19:52:02|1.8952
19:52:04|1.8952
19:52:05|1.8956
19:52:07|1.8964
19:52:07|1.8959
19:52:09|1.8959
19:52:09|1.8959
19:52:11|1.8969
19:52:11|1.8969
19:52:13|1.8969
19:52:13|1.8969
19:52:15|1.8969
19:52:15|1.8969
19:52:16|1.8969
19:52:17|1.8987
19:52:18|1.8987
19:52:19|1.8995
19:52:20|1.8995
19:52:22|1.8981
19:52:22|1.8981
19:52:23|1.8981
19:52:24|1.8981
19:52:25|1.8981
19:52:28|1.8981
19:52:29|1.8981
19:52:30|1.8981
19:52:32|1.8981
19:52:34|1.8981
19:52:34|1.8981
19:52:36|1.8979
19:52:37|1.8993
19:52:38|1.8993
19:52:39|1.9
19:52:40|1.9004
19:52:41|1.9004
19:52:42|1.9004
19:52:43|1.9004
19:52:44|1.8999
19:52:45|1.8999
19:52:45|1.9004
19:52:47|1.9004
19:52:47|1.9001
19:52:48|1.9001
19:52:49|1.9001
19:52:51|1.9001
19:52:52|1.9001
19:52:53|1.9014
19:52:54|1.9016
19:52:55|1.9016
19:52:56|1.9016
19:52:57|1.9016
19:52:57|1.9016
19:52:59|1.9016
19:53:00|1.9016
19:53:00|1.9016
19:53:01|1.9012
19:53:03|1.9012
19:53:04|1.9012
19:53:05|1.9011
19:53:06|1.9011
19:53:07|1.9011
19:53:08|1.9011
19:53:09|1.9003
19:53:10|1.9003
19:53:10|1.9003
19:53:11|1.9003
19:53:13|1.9003
19:53:14|1.9003
19:53:15|1.899
19:53:16|1.8984
19:53:17|1.8951
19:53:17|1.8954
19:53:18|1.8954
19:53:20|1.896
19:53:20|1.896
19:53:21|1.8963
19:53:23|1.8963
19:53:24|1.8963
19:53:24|1.8963
19:53:26|1.8963
19:53:27|1.8963
19:53:29|1.8971
19:53:29|1.8971
19:53:30|1.8954
19:53:33|1.8946
19:53:33|1.8946
19:53:34|1.8946
19:53:36|1.8941
19:53:36|1.8941
19:53:37|1.8941
19:53:39|1.8941
19:53:39|1.8941
19:53:41|1.8941
19:53:42|1.8941
19:53:43|1.8941
19:53:44|1.8941
19:53:45|1.8941
19:53:46|1.8938
19:53:47|1.8938
19:53:48|1.8938
19:53:49|1.8938
19:53:50|1.8938
19:53:51|1.8938
19:53:53|1.8938
19:53:54|1.8938
19:53:55|1.8937
19:53:56|1.8937
19:53:57|1.8928
19:53:58|1.892
19:53:59|1.892
19:54:00|1.892
19:54:01|1.892
19:54:01|1.8923
19:54:03|1.8919
19:54:04|1.8919
19:54:05|1.8912
19:54:06|1.8911
19:54:07|1.891
19:54:07|1.8904
19:54:09|1.8904
19:54:10|1.8904
19:54:11|1.8901
19:54:11|1.8901
19:54:13|1.8901
19:54:14|1.8902
19:54:15|1.8902
19:54:17|1.8892
19:54:17|1.8892
19:54:18|1.8886
19:54:19|1.8886
19:54:20|1.8886
19:54:21|1.8886
19:54:22|1.8886
19:54:23|1.8886
19:54:24|1.8892
19:54:25|1.8879
19:54:26|1.8879
19:54:27|1.8879
19:54:29|1.8881
19:54:30|1.8881
19:54:31|1.8881
19:54:33|1.8873
19:54:34|1.8878
19:54:35|1.8878
19:54:36|1.8881
19:54:38|1.8878
19:54:38|1.8875
19:54:41|1.8875
19:54:42|1.8875
19:54:42|1.8888
19:54:43|1.8888
19:54:45|1.8888
19:54:46|1.8888
19:54:46|1.8888
19:54:47|1.8888
19:54:48|1.8904
19:54:50|1.8904
19:54:51|1.8899
19:54:51|1.8899
19:54:52|1.8899
19:54:53|1.8899
19:54:54|1.8899
19:54:56|1.889
19:54:57|1.889
19:54:57|1.889
19:54:58|1.889
19:55:00|1.889
19:55:01|1.889
19:55:03|1.889
19:55:04|1.8877
19:55:04|1.8877
19:55:05|1.8877
19:55:07|1.8877
19:55:08|1.8877
19:55:09|1.8877
19:55:10|1.8877
19:55:12|1.8877
19:55:13|1.8877
19:55:14|1.8877
19:55:14|1.8877
19:55:16|1.8877
19:55:17|1.8877
19:55:18|1.8877
19:55:19|1.8877
19:55:20|1.8877
19:55:21|1.8877
19:55:22|1.8877
19:55:23|1.8877
19:55:23|1.8902
19:55:26|1.8902
19:55:26|1.8902
19:55:27|1.8902
19:55:29|1.8902
19:55:30|1.8902
19:55:31|1.8902
19:55:33|1.8912
19:55:35|1.8901
19:55:35|1.8905
19:55:36|1.8923
19:55:37|1.8923
19:55:39|1.8923
19:55:40|1.8923
19:55:41|1.8916
19:55:42|1.893
19:55:43|1.893
19:55:44|1.8931
19:55:45|1.8925
19:55:46|1.8925
19:55:47|1.8925
19:55:48|1.8928
19:55:49|1.8928
19:55:50|1.8928
19:55:51|1.8935
19:55:52|1.8935
19:55:53|1.8935
19:55:54|1.8935
19:55:55|1.8938
19:55:56|1.8938
19:55:57|1.8938
19:55:58|1.8938
19:55:59|1.8938
19:56:00|1.8938
19:56:01|1.8938
19:56:02|1.8938
19:56:03|1.8944
19:56:04|1.8921
19:56:05|1.8916
19:56:06|1.8916
19:56:07|1.8916
19:56:08|1.8916
19:56:09|1.8916
19:56:10|1.889
19:56:11|1.8885
19:56:12|1.8881
19:56:13|1.8881
19:56:14|1.8881
19:56:15|1.8881
19:56:16|1.8881
19:56:17|1.8881
19:56:18|1.8887
19:56:19|1.8887
19:56:21|1.8887
19:56:21|1.888
19:56:23|1.888
19:56:24|1.888
19:56:25|1.888
19:56:26|1.888
19:56:27|1.888
19:56:28|1.888
19:56:29|1.888
19:56:30|1.888
19:56:32|1.8889
19:56:34|1.8886
19:56:35|1.8874
19:56:36|1.8874
19:56:36|1.8874
19:56:38|1.8874
19:56:38|1.8874
19:56:40|1.8874
19:56:42|1.8866
19:56:42|1.8866
19:56:43|1.8866
19:56:45|1.8866
19:56:45|1.8887
19:56:47|1.8887
19:56:47|1.8887
19:56:48|1.8887
19:56:49|1.8887
19:56:51|1.8887
19:56:52|1.8887
19:56:53|1.8887
19:56:54|1.8887
19:56:55|1.8887
19:56:56|1.8857
19:56:57|1.8857
19:56:58|1.8843
19:56:59|1.8838
19:57:00|1.8838
19:57:01|1.8844
19:57:02|1.8844
19:57:03|1.8833
19:57:03|1.8833
19:57:05|1.8832
19:57:06|1.8832
19:57:07|1.8832
19:57:08|1.8832
19:57:09|1.8832
19:57:10|1.8832
19:57:11|1.8832
19:57:12|1.8832
19:57:13|1.8832
19:57:14|1.8832
19:57:15|1.8832
19:57:16|1.8832
19:57:17|1.8832
19:57:18|1.8859
19:57:19|1.8859
19:57:20|1.888
19:57:21|1.888
19:57:22|1.888
19:57:23|1.888
19:57:24|1.888
19:57:25|1.8886
19:57:26|1.8886
19:57:27|1.8886
19:57:28|1.8886
19:57:29|1.8886
19:57:30|1.8886
19:57:31|1.8886
19:57:33|1.8886
19:57:34|1.8886
19:57:36|1.8886
19:57:37|1.8886
19:57:38|1.8886
19:57:38|1.8886
19:57:40|1.8886
19:57:41|1.8886
19:57:43|1.8886
19:57:43|1.8891
19:57:44|1.8883
19:57:45|1.8883
19:57:46|1.8891
19:57:47|1.8891
19:57:48|1.8891
19:57:49|1.8891
19:57:50|1.89
19:57:51|1.89
19:57:52|1.8896
19:57:54|1.8896
19:57:55|1.8896
19:57:56|1.8896
19:57:57|1.8896
19:57:58|1.8896
19:58:00|1.8896
19:58:01|1.8896
19:58:02|1.8896
19:58:03|1.8896
19:58:04|1.8896
19:58:05|1.8887
19:58:06|1.8887
19:58:07|1.8887
19:58:08|1.8887
19:58:08|1.8887
19:58:11|1.8887
19:58:11|1.8899
19:58:12|1.8899
19:58:13|1.8882
19:58:15|1.8882
19:58:15|1.8882
19:58:17|1.8882
19:58:18|1.8882
19:58:18|1.8882
19:58:19|1.8882
19:58:21|1.8882
19:58:21|1.8882
19:58:23|1.888
19:58:23|1.888
19:58:24|1.888
19:58:25|1.8871
19:58:27|1.8871
19:58:27|1.8871
19:58:30|1.8871
19:58:30|1.8871
19:58:31|1.8871
19:58:33|1.8871
19:58:35|1.8871
19:58:37|1.8871
19:58:39|1.8871
19:58:39|1.8871
19:58:40|1.8871
19:58:42|1.888
19:58:43|1.8893
19:58:44|1.8893
19:58:45|1.8893
19:58:46|1.8893
19:58:47|1.8893
19:58:48|1.8893
19:58:49|1.8899
19:58:50|1.8899
19:58:51|1.8899
19:58:52|1.8899
19:58:54|1.8899
19:58:55|1.8899
19:58:56|1.8875
19:58:57|1.887
19:58:58|1.887
19:58:59|1.887
19:59:00|1.887
19:59:01|1.887
19:59:02|1.887
19:59:03|1.887
19:59:04|1.887
19:59:05|1.8846
19:59:06|1.8863
19:59:07|1.8863
19:59:08|1.8863
19:59:09|1.8863
19:59:11|1.8863
19:59:11|1.8863
19:59:12|1.8863
19:59:13|1.8857
19:59:14|1.8849
19:59:15|1.8849
19:59:16|1.8849
19:59:17|1.8843
19:59:18|1.8844
19:59:19|1.8844
19:59:20|1.8844
19:59:22|1.8855
19:59:23|1.8855
19:59:24|1.8842
19:59:25|1.8842
19:59:26|1.8842
19:59:27|1.8842
19:59:28|1.8842
19:59:29|1.8842
19:59:30|1.8842
19:59:31|1.8842
19:59:32|1.8837
19:59:33|1.8837
19:59:35|1.8837
19:59:35|1.8837
19:59:38|1.8837
19:59:39|1.8837
19:59:39|1.8837
19:59:41|1.8837
19:59:41|1.8837
19:59:42|1.8837
19:59:44|1.8837
19:59:45|1.8837
19:59:45|1.8837
19:59:47|1.8837
19:59:48|1.8837
19:59:49|1.8833
19:59:50|1.8833
19:59:51|1.8833
19:59:51|1.8828
19:59:53|1.8822
19:59:54|1.8815
19:59:55|1.8798
19:59:56|1.8798
19:59:57|1.8803
19:59:57|1.8803
19:59:58|1.8803
20:00:00|1.8803
20:00:00|1.8803
20:00:03|1.8823
20:00:04|1.8814
20:00:05|1.8824
20:00:06|1.8816
20:00:08|1.8816
20:00:08|1.8801
20:00:09|1.8833
20:00:10|1.8833
20:00:11|1.8831
20:00:12|1.8831
20:00:13|1.883
20:00:14|1.883
20:00:15|1.883
20:00:16|1.8829
20:00:17|1.8829
20:00:18|1.8829
20:00:19|1.881
20:00:20|1.8803
20:00:21|1.8794
20:00:22|1.8794
20:00:23|1.8791
20:00:24|1.8796
20:00:26|1.8796
20:00:27|1.8817
20:00:28|1.8796
20:00:29|1.8796
20:00:30|1.8801
20:00:31|1.8801
20:00:32|1.8801
20:00:33|1.8801
20:00:34|1.8793
20:00:36|1.8783
20:00:38|1.8783
20:00:39|1.8781
20:00:40|1.8779
20:00:40|1.8766
20:00:41|1.8755
20:00:43|1.8755
20:00:44|1.8758
20:00:44|1.8758
20:00:46|1.8758
20:00:46|1.8774
20:00:48|1.8774
20:00:50|1.8774
20:00:50|1.8774
20:00:51|1.8774
20:00:52|1.8774
20:00:53|1.8774
20:00:55|1.8774
20:00:55|1.8774
20:00:57|1.8774
20:00:58|1.8765
20:00:59|1.8765
20:00:59|1.8765
20:01:01|1.8748
20:01:01|1.8743
20:01:02|1.8745
20:01:03|1.8762
20:01:05|1.8762
20:01:06|1.8751
20:01:08|1.8737
20:01:08|1.8751
20:01:10|1.8751
20:01:10|1.8751
20:01:11|1.8751
20:01:12|1.8751
20:01:13|1.8749
20:01:14|1.875
20:01:15|1.8751
20:01:16|1.8767
20:01:17|1.8766
20:01:18|1.8766
20:01:19|1.8766
20:01:20|1.8741
20:01:21|1.8741
20:01:22|1.8731
20:01:23|1.8731
20:01:24|1.8731
20:01:25|1.8731
20:01:26|1.873
20:01:27|1.873
20:01:28|1.873
20:01:29|1.873
20:01:30|1.873
20:01:31|1.8739
20:01:32|1.87
20:01:33|1.87
20:01:34|1.8697
20:01:36|1.8697
20:01:37|1.8682
20:01:38|1.8682
20:01:39|1.8673
20:01:41|1.8673
20:01:43|1.8673
20:01:45|1.8673
20:01:46|1.8614
20:01:47|1.8604
20:01:47|1.8615
20:01:48|1.8613
20:01:49|1.8622
20:01:50|1.8625
20:01:51|1.8625
20:01:53|1.8621
20:01:53|1.8621
20:01:54|1.8616
20:01:55|1.8616
20:01:56|1.8617
20:01:57|1.8617
20:01:59|1.8617
20:02:00|1.8614
20:02:00|1.8608
20:02:01|1.8608
20:02:04|1.8608
20:02:04|1.8615
20:02:05|1.8615
20:02:06|1.8613
20:02:07|1.8607
20:02:08|1.8607
20:02:09|1.8601
20:02:10|1.8596
20:02:11|1.8615
20:02:12|1.8615
20:02:13|1.8615
20:02:14|1.8615
20:02:15|1.8615
20:02:16|1.8615
20:02:17|1.8613
20:02:19|1.8613
20:02:19|1.8613
20:02:20|1.8613
20:02:21|1.8613
20:02:22|1.8613
20:02:23|1.8632
20:02:24|1.8633
20:02:25|1.8609
20:02:26|1.8609
20:02:27|1.8609
20:02:28|1.8609
20:02:29|1.8612
20:02:30|1.8626
20:02:31|1.8626
20:02:32|1.8626
20:02:33|1.8628
20:02:34|1.8628
20:02:35|1.8628
20:02:36|1.8628
20:02:37|1.8628
20:02:39|1.8614
20:02:40|1.8614
20:02:41|1.8608
20:02:43|1.8613
20:02:45|1.8613
20:02:45|1.8612
20:02:47|1.8612
20:02:48|1.8612
20:02:49|1.8612
20:02:50|1.8591
20:02:51|1.8591
20:02:53|1.8591
20:02:53|1.8598
20:02:55|1.8598
20:02:57|1.8598
20:02:57|1.8598
20:02:58|1.8598
20:02:59|1.8598
20:03:00|1.862
20:03:01|1.862
20:03:02|1.862
20:03:03|1.862
20:03:04|1.862
20:03:05|1.8606
20:03:06|1.8628
20:03:07|1.8636
20:03:08|1.8643
20:03:09|1.8643
20:03:10|1.8667
20:03:11|1.8669
20:03:13|1.8669
20:03:14|1.8677
20:03:15|1.8677
20:03:16|1.8677
20:03:17|1.8677
20:03:18|1.8663
20:03:19|1.8663
20:03:20|1.8663
20:03:21|1.8663
20:03:22|1.8663
20:03:23|1.8663
20:03:24|1.8672
20:03:25|1.8672
20:03:26|1.8672
20:03:27|1.8672
20:03:28|1.8656
20:03:29|1.8656
20:03:30|1.8656
20:03:31|1.8656
20:03:32|1.8656
20:03:33|1.8656
20:03:34|1.8648
20:03:35|1.8648
20:03:36|1.8648
20:03:37|1.8653
20:03:38|1.8653
20:03:40|1.8653
20:03:42|1.8653
20:03:44|1.8652
20:03:45|1.8652
20:03:46|1.8652
20:03:47|1.8665
20:03:48|1.8665
20:03:50|1.8665
20:03:51|1.8665
20:03:52|1.8649
20:03:53|1.8649
20:03:54|1.8649
20:03:55|1.8653
20:03:56|1.8653
20:03:57|1.864
20:03:58|1.864
20:03:59|1.864
20:04:00|1.864
20:04:01|1.864
20:04:02|1.864
20:04:03|1.8618
20:04:04|1.8618
20:04:05|1.8618
20:04:06|1.8618
20:04:07|1.8615
20:04:08|1.8615
20:04:09|1.8615
20:04:10|1.8615
20:04:11|1.8615
20:04:12|1.8617
20:04:13|1.8617
20:04:14|1.8617
20:04:15|1.8617
20:04:16|1.8617
20:04:17|1.8617
20:04:18|1.8617
20:04:19|1.86
20:04:20|1.86
20:04:21|1.86
20:04:22|1.86
20:04:23|1.86
20:04:24|1.86
20:04:25|1.86
20:04:26|1.859
20:04:27|1.8577
20:04:28|1.8577
20:04:29|1.8577
20:04:30|1.8573
20:04:31|1.8563
20:04:33|1.8563
20:04:33|1.8563
20:04:34|1.8563
20:04:36|1.8563
20:04:37|1.8563
20:04:37|1.8563
20:04:40|1.8563
20:04:42|1.8559
20:04:43|1.8555
20:04:44|1.8555
20:04:45|1.8555
20:04:46|1.8555
20:04:47|1.8555
20:04:48|1.8555
20:04:49|1.8555
20:04:50|1.855
20:04:51|1.8555
20:04:53|1.8555
20:04:53|1.8555
20:04:55|1.8555
20:04:55|1.8552
20:04:56|1.8572
20:04:57|1.8572
20:04:59|1.8572
20:04:59|1.8569
20:05:00|1.8569
20:05:01|1.8569
20:05:02|1.8569
20:05:03|1.8569
20:05:04|1.8569
20:05:05|1.8569
20:05:06|1.8569
20:05:07|1.8569
20:05:08|1.8569
20:05:10|1.8569
20:05:11|1.8588
20:05:12|1.8588
20:05:13|1.8588
20:05:14|1.8588
20:05:15|1.8588
20:05:16|1.8588
20:05:18|1.8599
20:05:19|1.8599
20:05:20|1.8599
20:05:21|1.8599
20:05:22|1.8599
20:05:23|1.8599
20:05:24|1.8599
20:05:25|1.8599
20:05:25|1.8619
20:05:26|1.8619
20:05:28|1.8619
20:05:29|1.8619
20:05:29|1.8619
20:05:31|1.8619
20:05:32|1.8619
20:05:33|1.8619
20:05:34|1.8619
20:05:35|1.8619
20:05:36|1.8619
20:05:37|1.8619
20:05:38|1.8619
20:05:39|1.8619
20:05:41|1.862
20:05:42|1.8612
20:05:44|1.8612
20:05:45|1.8612
20:05:46|1.8612
20:05:47|1.862
20:05:47|1.862
20:05:49|1.862
20:05:51|1.8619
20:05:52|1.8619
20:05:54|1.8598
20:05:55|1.8598
20:05:56|1.8598
20:05:57|1.8598
20:05:58|1.8598
20:05:59|1.8598
20:06:00|1.8589
20:06:01|1.8589
20:06:02|1.8589
20:06:03|1.8589
20:06:04|1.8589
20:06:05|1.8589
20:06:06|1.8589
20:06:07|1.8589
20:06:08|1.8589
20:06:09|1.8585
20:06:10|1.8585
20:06:11|1.8585
20:06:12|1.8585
20:06:13|1.8585
20:06:14|1.8585
20:06:15|1.8585
20:06:16|1.8585
20:06:17|1.8585
20:06:18|1.8585
20:06:19|1.8585
20:06:20|1.8595
20:06:21|1.8595
20:06:22|1.8595
20:06:23|1.8595
20:06:24|1.8595
20:06:25|1.8595
20:06:26|1.8595
20:06:27|1.8614
20:06:28|1.8614
20:06:29|1.8621
20:06:30|1.8621
20:06:31|1.8621
20:06:32|1.8627
20:06:33|1.8627
20:06:34|1.8627
20:06:35|1.8627
20:06:36|1.8627
20:06:37|1.8627
20:06:38|1.8627
20:06:39|1.8627
20:06:40|1.8624
20:06:42|1.8624
20:06:44|1.8621
20:06:44|1.8628
20:06:46|1.8628
20:06:48|1.8628
20:06:48|1.8632
20:06:50|1.8632
20:06:51|1.8636
20:06:52|1.8645
20:06:53|1.8645
20:06:53|1.8645
20:06:54|1.8645
20:06:57|1.8645
20:06:58|1.8645
20:06:59|1.8636
20:06:59|1.8636
20:07:00|1.8636
20:07:01|1.8625
20:07:03|1.8625
20:07:04|1.8625
20:07:04|1.8633
20:07:05|1.8633
20:07:06|1.8633
20:07:07|1.8633
20:07:08|1.8629
20:07:10|1.8629
20:07:10|1.8629
20:07:11|1.8613
20:07:12|1.8613
20:07:13|1.8613
20:07:14|1.8613
20:07:15|1.8613
20:07:16|1.8613
20:07:17|1.8605
20:07:18|1.8601
20:07:19|1.8601
20:07:20|1.8601
20:07:21|1.8601
20:07:22|1.857
20:07:23|1.857
20:07:24|1.857
20:07:25|1.857
20:07:26|1.857
20:07:27|1.858
20:07:28|1.858
20:07:29|1.858
20:07:30|1.8592
20:07:32|1.8598
20:07:32|1.8598
20:07:34|1.8598
20:07:35|1.8598
20:07:36|1.8598
20:07:37|1.8598
20:07:38|1.8598
20:07:39|1.8598
20:07:40|1.8598
20:07:41|1.8598
20:07:43|1.8598
20:07:45|1.8598
20:07:46|1.8598
20:07:47|1.8598
20:07:48|1.8598
20:07:49|1.8598
20:07:50|1.8598
20:07:52|1.8598
20:07:53|1.8598
20:07:55|1.8598
20:07:55|1.8598
20:07:57|1.8598
20:07:57|1.8598
20:07:58|1.8598
20:07:59|1.8598
20:08:00|1.8598
20:08:01|1.8598
20:08:03|1.8574
20:08:05|1.8574
20:08:05|1.8574
20:08:07|1.8564
20:08:07|1.8564
20:08:09|1.8564
20:08:10|1.8564
20:08:10|1.8564
20:08:12|1.8564
20:08:13|1.8564
20:08:14|1.8564
20:08:14|1.8564
20:08:15|1.8564
20:08:18|1.8562
20:08:18|1.8566
20:08:19|1.8566
20:08:21|1.8566
20:08:22|1.8566
20:08:22|1.8566
20:08:23|1.8566
20:08:25|1.8566
20:08:26|1.8566
20:08:26|1.8566
20:08:28|1.8607
20:08:28|1.8607
20:08:29|1.8586
20:08:30|1.8586
20:08:33|1.8587
20:08:33|1.8587
20:08:34|1.8587
20:08:35|1.8587
20:08:36|1.8587
20:08:37|1.8587
20:08:38|1.8587
20:08:39|1.8587
20:08:40|1.8587
20:08:41|1.8587
20:08:43|1.8587
20:08:44|1.8587
20:08:46|1.856
20:08:46|1.856
20:08:48|1.855
20:08:50|1.855
20:08:51|1.855
20:08:52|1.8548
20:08:53|1.8548
20:08:54|1.8544
20:08:55|1.8543
20:08:56|1.8526
20:08:57|1.8525
20:08:58|1.8525
20:08:59|1.8526
20:09:01|1.8526
20:09:02|1.8526
20:09:02|1.854
20:09:03|1.855
20:09:05|1.8556
20:09:06|1.8556
20:09:06|1.8555
20:09:08|1.8555
20:09:08|1.8562
20:09:10|1.8562
20:09:12|1.8569
20:09:12|1.8569
20:09:14|1.8569
20:09:14|1.8569
20:09:16|1.8589
20:09:16|1.8589
20:09:18|1.8589
20:09:19|1.8589
20:09:19|1.8589
20:09:20|1.8597
20:09:21|1.8601
20:09:23|1.8601
20:09:23|1.8601
20:09:24|1.8601
20:09:25|1.8601
20:09:27|1.8601
20:09:28|1.8601
20:09:28|1.8601
20:09:29|1.8601
20:09:30|1.8601
20:09:31|1.8601
20:09:32|1.8601
20:09:34|1.8601
20:09:34|1.8601
20:09:36|1.8601
20:09:37|1.8601
20:09:37|1.8585
20:09:38|1.8585
20:09:39|1.8585
20:09:40|1.8581
20:09:42|1.8578
20:09:43|1.8564
20:09:45|1.8564
20:09:45|1.8564
20:09:47|1.8564
20:09:48|1.8564
20:09:49|1.8581
20:09:50|1.8581
20:09:51|1.858
20:09:52|1.858
20:09:53|1.858
20:09:55|1.858
20:09:55|1.857
20:09:57|1.857
20:09:58|1.857
20:09:59|1.857
20:10:00|1.857
20:10:01|1.857
20:10:01|1.857
20:10:03|1.857
20:10:04|1.8561
20:10:04|1.8569
20:10:06|1.8569
20:10:07|1.855
20:10:08|1.855
20:10:10|1.855
20:10:11|1.855
20:10:12|1.855
20:10:13|1.855
20:10:13|1.8567
20:10:15|1.8548
20:10:15|1.8567
20:10:17|1.8567
20:10:18|1.8567
20:10:19|1.8567
20:10:19|1.8582
20:10:22|1.8566
20:10:22|1.8566
20:10:24|1.8578
20:10:25|1.8578
20:10:26|1.8578
20:10:26|1.8578
20:10:28|1.8578
20:10:28|1.8578
20:10:29|1.8578
20:10:31|1.8578
20:10:32|1.8578
20:10:32|1.8578
20:10:33|1.8576
20:10:34|1.8576
20:10:35|1.8576
20:10:36|1.8574
20:10:37|1.8574
20:10:38|1.8574
20:10:39|1.8574
20:10:40|1.8583
20:10:41|1.8583
20:10:42|1.8583
20:10:44|1.8583
20:10:46|1.8583
20:10:47|1.8583
20:10:48|1.8583
20:10:49|1.8583
20:10:51|1.8583
20:10:52|1.8583
20:10:53|1.8587
20:10:54|1.8587
20:10:56|1.8587
20:10:57|1.8587
20:10:57|1.8587
20:11:00|1.8587
20:11:00|1.8587
20:11:01|1.8587
20:11:02|1.8587
20:11:03|1.8587
20:11:05|1.8587
20:11:05|1.8587
20:11:06|1.8587
20:11:07|1.8607
20:11:08|1.861
20:11:09|1.861
20:11:10|1.8613
20:11:11|1.8613
20:11:12|1.8613
20:11:13|1.8613
20:11:14|1.862
20:11:15|1.862
20:11:16|1.862
20:11:17|1.8615
20:11:18|1.8615
20:11:19|1.8615
20:11:21|1.8615
20:11:21|1.8628
20:11:24|1.8628
20:11:25|1.8628
20:11:25|1.8628
20:11:26|1.8632
20:11:27|1.8636
20:11:28|1.8628
20:11:29|1.8628
20:11:30|1.8634
20:11:31|1.8634
20:11:32|1.8634
20:11:33|1.8637
20:11:34|1.8637
20:11:35|1.8637
20:11:36|1.8644
20:11:38|1.8647
20:11:39|1.8647
20:11:40|1.8647
20:11:41|1.8647
20:11:42|1.8647
20:11:43|1.8647
20:11:44|1.865
20:11:45|1.865
20:11:47|1.865
20:11:47|1.865
20:11:49|1.865
20:11:50|1.8658
20:11:51|1.865
20:11:53|1.865
20:11:55|1.865
20:11:56|1.865
20:11:57|1.865
20:11:58|1.865
20:11:59|1.8621
20:12:00|1.8621
20:12:01|1.8621
20:12:02|1.8621
20:12:03|1.8623
20:12:04|1.8623
20:12:05|1.8623
20:12:06|1.8622
20:12:07|1.8622
20:12:08|1.8632
20:12:09|1.8632
20:12:10|1.8632
20:12:11|1.8632
20:12:12|1.8632
20:12:13|1.8632
20:12:14|1.8632
20:12:15|1.8632
20:12:16|1.8632
20:12:17|1.8651
20:12:18|1.8632
20:12:19|1.8632
20:12:20|1.8632
20:12:21|1.8644
20:12:22|1.8644
20:12:23|1.8644
20:12:24|1.8644
20:12:25|1.8644
20:12:26|1.8644
20:12:27|1.8644
20:12:28|1.8644
20:12:29|1.8644
20:12:30|1.8644
20:12:31|1.8644
20:12:32|1.863
20:12:33|1.863
20:12:34|1.863
20:12:35|1.863
20:12:36|1.863
20:12:38|1.863
20:12:39|1.863
20:12:40|1.863
20:12:41|1.863
20:12:41|1.863
20:12:43|1.863
20:12:43|1.863
20:12:45|1.863
20:12:45|1.863
20:12:48|1.863
20:12:50|1.863
20:12:50|1.861
20:12:51|1.861
20:12:52|1.8634
20:12:54|1.8634
20:12:54|1.8634
20:12:55|1.8634
20:12:57|1.8634
20:12:57|1.8634
20:12:58|1.8634
20:12:59|1.8634
20:13:00|1.8634
20:13:01|1.8634
20:13:02|1.8634
20:13:03|1.8634
20:13:05|1.8634
20:13:05|1.8634
20:13:06|1.8634
20:13:07|1.8634
20:13:08|1.8634
20:13:09|1.8634
20:13:10|1.8634
20:13:11|1.8634
20:13:12|1.8632
20:13:13|1.8632
20:13:15|1.8622
20:13:15|1.8622
20:13:17|1.8622
20:13:17|1.8622
20:13:18|1.8622
20:13:19|1.8622
20:13:20|1.8622
20:13:21|1.8622
20:13:22|1.8622
20:13:23|1.8622
20:13:24|1.8622
20:13:25|1.8622
20:13:26|1.8622
20:13:27|1.8622
20:13:28|1.861
20:13:29|1.861
20:13:30|1.8602
20:13:31|1.86
20:13:32|1.86
20:13:33|1.86
20:13:34|1.86
20:13:35|1.86
20:13:36|1.8601
20:13:37|1.8601
20:13:38|1.86
20:13:39|1.86
20:13:40|1.86
20:13:41|1.86
20:13:42|1.8589
20:13:44|1.8589
20:13:45|1.8588
20:13:45|1.8588
20:13:46|1.8588
20:13:48|1.8589
20:13:50|1.8587
20:13:51|1.8587
20:13:52|1.8587
20:13:54|1.8587
20:13:55|1.8587
20:13:57|1.8587
20:13:58|1.8587
20:13:59|1.8587
20:14:00|1.8577
20:14:00|1.8583
20:14:02|1.8583
20:14:03|1.8583
20:14:04|1.8583
20:14:05|1.8583
20:14:06|1.8583
20:14:07|1.8583
20:14:09|1.8583
20:14:10|1.8583
20:14:11|1.8583
20:14:12|1.8583
20:14:13|1.8583
20:14:14|1.8583
20:14:15|1.8583
20:14:16|1.8583
20:14:17|1.8583
20:14:18|1.8583
20:14:19|1.8583
20:14:20|1.8583
20:14:21|1.8583
20:14:22|1.8583
20:14:22|1.8582
20:14:23|1.8582
20:14:26|1.8582
20:14:26|1.8582
20:14:28|1.8582
20:14:28|1.8582
20:14:29|1.8582
20:14:30|1.8582
20:14:31|1.8582
20:14:32|1.8583
20:14:33|1.8583
20:14:34|1.8583
20:14:35|1.8583
20:14:36|1.8583
20:14:38|1.8583
20:14:38|1.8583
20:14:40|1.8583
20:14:41|1.8583
20:14:42|1.8583
20:14:43|1.8588
20:14:43|1.8588
20:14:44|1.8588
20:14:45|1.8588
20:14:46|1.8588
20:14:47|1.8588
20:14:50|1.8604
20:14:51|1.8584
20:14:52|1.8584
20:14:54|1.8582
20:14:56|1.8573
20:14:56|1.8573
20:14:58|1.8573
20:14:59|1.8573
20:15:00|1.8573
20:15:00|1.8573
20:15:02|1.8573
20:15:03|1.8577
20:15:04|1.8595
20:15:05|1.859
20:15:06|1.859
20:15:07|1.8571
20:15:08|1.8571
20:15:09|1.8584
20:15:09|1.8584
20:15:11|1.8573
20:15:12|1.8573
20:15:13|1.8573
20:15:14|1.8573
20:15:15|1.8573
20:15:16|1.8573
20:15:17|1.8588
20:15:18|1.8588
20:15:19|1.8588
20:15:20|1.8588
20:15:21|1.8588
20:15:22|1.8588
20:15:23|1.8569
20:15:24|1.8569
20:15:25|1.8569
20:15:26|1.8569
20:15:27|1.8569
20:15:28|1.8569
20:15:29|1.8569
20:15:30|1.8569
20:15:31|1.8569
20:15:32|1.8569
20:15:33|1.8569
20:15:34|1.8569
20:15:35|1.8569
20:15:36|1.8569
20:15:37|1.8569
20:15:38|1.8573
20:15:39|1.8573
20:15:40|1.8573
20:15:41|1.8573
20:15:42|1.8573
20:15:43|1.8573
20:15:44|1.8573
20:15:45|1.8573
20:15:46|1.8573
20:15:47|1.8573
20:15:48|1.8573
20:15:49|1.8573
20:15:51|1.8573
20:15:52|1.8573
20:15:53|1.8573
20:15:54|1.8573
20:15:55|1.8573
20:15:56|1.8577
20:15:58|1.8577
20:15:59|1.8577
20:15:59|1.8577
20:16:01|1.8577
20:16:01|1.8577
20:16:03|1.8577
20:16:03|1.8577
20:16:05|1.8577
20:16:06|1.8567
20:16:07|1.8567
20:16:07|1.8567
20:16:09|1.8567
20:16:09|1.8567
20:16:10|1.8567
20:16:12|1.8567
20:16:13|1.8567
20:16:14|1.8567
20:16:15|1.8567
20:16:16|1.8567
20:16:17|1.8567
20:16:17|1.8567
20:16:19|1.8567
20:16:20|1.8567
20:16:22|1.8567
20:16:23|1.8567
20:16:23|1.8575
20:16:24|1.8575
20:16:25|1.8575
20:16:27|1.8587
20:16:27|1.8587
20:16:28|1.8587
20:16:30|1.8587
20:16:31|1.8587
20:16:31|1.8587
20:16:32|1.8587
20:16:33|1.8587
20:16:34|1.8587
20:16:36|1.8587
20:16:36|1.8587
20:16:37|1.8587
20:16:38|1.8587
20:16:39|1.8587
20:16:40|1.8587
20:16:41|1.8587
20:16:43|1.8587
20:16:43|1.8579
20:16:44|1.8579
20:16:45|1.8579
20:16:46|1.8579
20:16:48|1.8579
20:16:49|1.8579
20:16:49|1.8579
20:16:52|1.8579
20:16:53|1.8579
20:16:55|1.8579
20:16:57|1.8579
20:16:58|1.8579
20:17:00|1.8579
20:17:00|1.8579
20:17:02|1.8579
20:17:02|1.8579
20:17:04|1.8579
20:17:04|1.8579
20:17:05|1.8579
20:17:07|1.8579
20:17:07|1.8567
20:17:08|1.8567
20:17:09|1.8565
20:17:11|1.8565
20:17:11|1.8565
20:17:12|1.8554
20:17:13|1.8554
20:17:14|1.8554
20:17:15|1.8554
20:17:16|1.8549
20:17:18|1.8549
20:17:18|1.8549
20:17:19|1.8549
20:17:20|1.8549
20:17:21|1.8549
20:17:22|1.855
20:17:23|1.8538
20:17:24|1.8538
20:17:25|1.8546
20:17:26|1.8546
20:17:27|1.8546
20:17:29|1.8546
20:17:29|1.8546
20:17:30|1.8546
20:17:31|1.8546
20:17:32|1.8546
20:17:33|1.8546
20:17:34|1.8546
20:17:35|1.8546
20:17:36|1.8546
20:17:37|1.8546
20:17:38|1.8546
20:17:39|1.8546
20:17:40|1.8546
20:17:41|1.8546
20:17:42|1.8546
20:17:43|1.8546
20:17:44|1.8542
20:17:45|1.854
20:17:46|1.854
20:17:47|1.8562
20:17:48|1.8562
20:17:49|1.8562
20:17:51|1.8562
20:17:52|1.8562
20:17:54|1.8549
20:17:55|1.8549
20:17:56|1.8555
20:17:57|1.8555
20:17:59|1.854
20:18:00|1.8545
20:18:01|1.8545
20:18:02|1.8545
20:18:03|1.8543
20:18:04|1.8543
20:18:06|1.8538
20:18:06|1.8538
20:18:08|1.8533
20:18:09|1.8533
20:18:09|1.8532
20:18:11|1.8529
20:18:12|1.8526
20:18:13|1.8521
20:18:14|1.8507
20:18:14|1.851
20:18:15|1.851
20:18:17|1.8518
20:18:17|1.8518
20:18:18|1.8505
20:18:19|1.8503
20:18:20|1.8502
20:18:23|1.8478
20:18:23|1.8474
20:18:24|1.8478
20:18:25|1.8478
20:18:26|1.848
20:18:27|1.8476
20:18:28|1.8476
20:18:29|1.8476
20:18:30|1.8476
20:18:31|1.8476
20:18:32|1.8476
20:18:33|1.8476
20:18:34|1.8476
20:18:35|1.8476
20:18:36|1.8476
20:18:37|1.8476
20:18:38|1.8474
20:18:39|1.8457
20:18:40|1.8453
20:18:41|1.8453
20:18:42|1.8453
20:18:43|1.8447
20:18:44|1.8445
20:18:45|1.8416
20:18:46|1.8411
20:18:47|1.8411
20:18:48|1.8409
20:18:49|1.8415
20:18:50|1.8418
20:18:51|1.8392
20:18:53|1.837
20:18:55|1.8385
20:18:55|1.8368
20:18:58|1.8368
20:18:59|1.8368
20:18:59|1.8368
20:19:02|1.84
20:19:02|1.8415
20:19:04|1.8432
20:19:04|1.8432
20:19:05|1.8434
20:19:07|1.8434
20:19:07|1.8434
20:19:08|1.8434
20:19:10|1.8436
20:19:10|1.8442
20:19:11|1.8455
20:19:12|1.8422
20:19:13|1.8445
20:19:15|1.8445
20:19:16|1.8445
20:19:17|1.8445
20:19:18|1.8437
20:19:19|1.843
20:19:20|1.843
20:19:21|1.843
20:19:22|1.843
20:19:23|1.8435
20:19:24|1.8433
20:19:25|1.8441
20:19:26|1.8441
20:19:27|1.8441
20:19:28|1.8441
20:19:29|1.8443
20:19:30|1.8443
20:19:31|1.8459
20:19:32|1.8459
20:19:33|1.8464
20:19:34|1.8464
20:19:35|1.8464
20:19:36|1.8464
20:19:37|1.8464
20:19:38|1.8463
20:19:39|1.8463
20:19:40|1.8463
20:19:41|1.8464
20:19:42|1.8464
20:19:43|1.8471
20:19:44|1.8471
20:19:45|1.8471
20:19:46|1.8472
20:19:47|1.8472
20:19:48|1.8472
20:19:49|1.8472
20:19:50|1.8468
20:19:51|1.8474
20:19:52|1.8474
20:19:53|1.8474
20:19:55|1.8468
20:19:56|1.8468
20:19:58|1.8471
20:19:59|1.8482
20:20:00|1.8488
20:20:01|1.8491
20:20:03|1.8491
20:20:04|1.8471
20:20:05|1.8471
20:20:07|1.8471
20:20:08|1.8471
20:20:09|1.8477
20:20:10|1.8477
20:20:11|1.8477
20:20:12|1.8477
20:20:13|1.8477
20:20:14|1.8481
20:20:15|1.8481
20:20:17|1.8481
20:20:18|1.8481
20:20:19|1.8471
20:20:20|1.8478
20:20:20|1.8478
20:20:22|1.8478
20:20:22|1.8478
20:20:23|1.8478
20:20:25|1.8478
20:20:26|1.8486
20:20:27|1.8486
20:20:28|1.8486
20:20:29|1.8486
20:20:30|1.8486
20:20:31|1.8486
20:20:32|1.8486
20:20:33|1.8486
20:20:34|1.8486
20:20:35|1.8486
20:20:36|1.8486
20:20:36|1.8486
20:20:38|1.8486
20:20:39|1.8486
20:20:40|1.8494
20:20:40|1.8494
20:20:42|1.8494
20:20:43|1.849
20:20:43|1.849
20:20:45|1.849
20:20:46|1.849
20:20:47|1.849
20:20:48|1.849
20:20:49|1.849
20:20:50|1.849
20:20:51|1.849
20:20:52|1.849
20:20:53|1.849
20:20:53|1.849
20:20:56|1.849
20:20:57|1.8495
20:20:58|1.8495
20:21:00|1.8495
20:21:01|1.8493
20:21:02|1.849
20:21:03|1.849
20:21:04|1.8496
20:21:06|1.8501
20:21:07|1.8513
20:21:08|1.8519
20:21:09|1.8519
20:21:10|1.8519
20:21:11|1.8519
20:21:13|1.8519
20:21:14|1.8513
20:21:15|1.8513
20:21:15|1.8513
20:21:16|1.8513
20:21:18|1.8513
20:21:19|1.8513
20:21:20|1.8513
20:21:20|1.8513
20:21:22|1.8513
20:21:23|1.8517
20:21:23|1.8517
20:21:25|1.8517
20:21:26|1.8517
20:21:26|1.8517
20:21:27|1.8534
20:21:30|1.8534
20:21:30|1.8537
20:21:31|1.8543
20:21:32|1.8543
20:21:33|1.8543
20:21:34|1.8541
20:21:35|1.8541
20:21:36|1.8541
20:21:37|1.8544
20:21:38|1.8544
20:21:39|1.8544
20:21:40|1.8544
20:21:41|1.8544
20:21:42|1.8544
20:21:43|1.8548
20:21:44|1.855
20:21:45|1.8552
20:21:46|1.8552
20:21:47|1.8558
20:21:48|1.8558
20:21:49|1.8561
20:21:50|1.8561
20:21:51|1.8561
20:21:52|1.8561
20:21:53|1.8561
20:21:54|1.8561
20:21:56|1.8564
20:21:58|1.8564
20:22:00|1.8566
20:22:02|1.8559
20:22:03|1.8559
20:22:05|1.8584
20:22:06|1.8545
20:22:06|1.8545
20:22:07|1.8545
20:22:08|1.8552
20:22:09|1.8552
20:22:11|1.8552
20:22:11|1.8559
20:22:14|1.8559
20:22:14|1.8559
20:22:15|1.8559
20:22:16|1.8559
20:22:17|1.8559
20:22:18|1.8559
20:22:19|1.8559
20:22:21|1.8559
20:22:22|1.8559
20:22:23|1.8559
20:22:24|1.8559
20:22:25|1.8559
20:22:26|1.8559
20:22:27|1.8559
20:22:28|1.8556
20:22:29|1.8554
20:22:30|1.8554
20:22:31|1.8554
20:22:32|1.8554
20:22:33|1.8554
20:22:34|1.8554
20:22:35|1.8554
20:22:36|1.8554
20:22:37|1.8554
20:22:38|1.8554
20:22:39|1.8554
20:22:40|1.8554
20:22:41|1.8554
20:22:42|1.8554
20:22:43|1.8554
20:22:44|1.8554
20:22:46|1.8554
20:22:47|1.8554
20:22:48|1.8554
20:22:49|1.8554
20:22:50|1.8554
20:22:51|1.855
20:22:52|1.855
20:22:53|1.8544
20:22:54|1.8544
20:22:55|1.8544
20:22:56|1.8544
20:22:58|1.8544
20:22:59|1.8544
20:23:00|1.8544
20:23:02|1.8544
20:23:02|1.8544
20:23:04|1.8544
20:23:04|1.8544
20:23:06|1.8544
20:23:07|1.8544
20:23:08|1.8544
20:23:09|1.8544
20:23:10|1.854
20:23:11|1.854
20:23:12|1.8506
20:23:13|1.8506
20:23:15|1.8506
20:23:16|1.8506
20:23:17|1.8506
20:23:18|1.8506
20:23:19|1.8506
20:23:20|1.8506
20:23:21|1.8506
20:23:22|1.8506
20:23:23|1.8506
20:23:24|1.8506
20:23:25|1.8506
20:23:26|1.8506
20:23:26|1.8503
20:23:28|1.8503
20:23:29|1.8503
20:23:30|1.8473
20:23:31|1.8462
20:23:32|1.8443
20:23:33|1.8443
20:23:33|1.8419
20:23:35|1.8418
20:23:36|1.8418
20:23:37|1.8418
20:23:38|1.8418
20:23:39|1.843
20:23:40|1.8428
20:23:41|1.8428
20:23:42|1.8428
20:23:43|1.8428
20:23:44|1.8428
20:23:45|1.8428
20:23:46|1.8428
20:23:47|1.8429
20:23:48|1.8429
20:23:49|1.8429
20:23:50|1.8454
20:23:51|1.8468
20:23:52|1.8468
20:23:53|1.8468
20:23:54|1.8477
20:23:55|1.8477
20:23:56|1.8477
20:23:57|1.8477
20:23:59|1.8463
20:24:01|1.8463
20:24:03|1.8447
20:24:04|1.8447
20:24:05|1.8449
20:24:05|1.8449
20:24:06|1.8444
20:24:07|1.8444
20:24:09|1.8444
20:24:09|1.8444
20:24:11|1.8444
20:24:13|1.8444
20:24:13|1.8442
20:24:14|1.8442
20:24:15|1.8442
20:24:16|1.8442
20:24:18|1.8442
20:24:18|1.8442
20:24:19|1.8442
20:24:20|1.8442
20:24:21|1.8448
20:24:22|1.8448
20:24:23|1.8448
20:24:24|1.8448
20:24:25|1.8448
20:24:26|1.8442
20:24:27|1.8442
20:24:28|1.8442
20:24:29|1.8442
20:24:30|1.8442
20:24:31|1.8442
20:24:33|1.8442
20:24:34|1.8442
20:24:35|1.8438
20:24:36|1.8438
20:24:37|1.8438
20:24:38|1.8438
20:24:39|1.8438
20:24:40|1.8438
20:24:41|1.8448
20:24:42|1.8448
20:24:43|1.8448
20:24:44|1.8448
20:24:45|1.8448
20:24:46|1.8448
20:24:47|1.8448
20:24:48|1.8437
20:24:49|1.8435
20:24:50|1.8442
20:24:51|1.8442
20:24:53|1.8442
20:24:54|1.8442
20:24:55|1.8442
20:24:56|1.8442
20:24:57|1.8442
20:24:58|1.8426
20:25:00|1.8426
20:25:01|1.8426
20:25:02|1.8426
20:25:04|1.8429
20:25:04|1.8429
20:25:06|1.8429
20:25:08|1.8429
20:25:09|1.8429
20:25:10|1.8422
20:25:11|1.8422
20:25:12|1.8422
20:25:13|1.8422
20:25:14|1.8422
20:25:15|1.8422
20:25:16|1.8426
20:25:17|1.8426
20:25:19|1.8426
20:25:20|1.8421
20:25:20|1.8415
20:25:22|1.8415
20:25:22|1.8412
20:25:23|1.8412
20:25:24|1.8412
20:25:25|1.8412
20:25:27|1.8412
20:25:29|1.8397
20:25:29|1.8397
20:25:30|1.842
20:25:31|1.842
20:25:33|1.8412
20:25:33|1.8412
20:25:34|1.8412
20:25:35|1.8412
20:25:36|1.8412
20:25:37|1.8412
20:25:38|1.8412
20:25:39|1.841
20:25:40|1.841
20:25:41|1.841
20:25:42|1.8408
20:25:43|1.8408
20:25:44|1.8408
20:25:45|1.8408
20:25:47|1.8408
20:25:48|1.8408
20:25:48|1.8408
20:25:49|1.8408
20:25:50|1.8408
20:25:51|1.8433
20:25:53|1.845
20:25:53|1.8445
20:25:55|1.8445
20:25:55|1.8445
20:25:56|1.8445
20:25:58|1.8445
20:25:58|1.8457
20:26:01|1.8473
20:26:02|1.8474
20:26:04|1.8474
20:26:05|1.8474
20:26:06|1.8474
20:26:07|1.8474
20:26:08|1.8474
20:26:09|1.8474
20:26:10|1.8474
20:26:12|1.8473
20:26:13|1.8473
20:26:14|1.8462
20:26:15|1.8462
20:26:16|1.8462
20:26:17|1.8462
20:26:18|1.8462
20:26:19|1.8462
20:26:20|1.8462
20:26:20|1.8462
20:26:23|1.8462
20:26:24|1.8462
20:26:24|1.8462
20:26:26|1.8462
20:26:27|1.8462
20:26:28|1.8462
20:26:29|1.8462
20:26:29|1.8462
20:26:30|1.8473
20:26:32|1.8473
20:26:33|1.8482
20:26:34|1.8482
20:26:34|1.8482
20:26:37|1.8482
20:26:37|1.8482
20:26:38|1.8482
20:26:39|1.8482
20:26:41|1.8481
20:26:41|1.8481
20:26:42|1.8481
20:26:43|1.8481
20:26:44|1.8481
20:26:45|1.8481
20:26:46|1.8481
20:26:47|1.8464
20:26:48|1.8464
20:26:49|1.8464
20:26:50|1.8464
20:26:51|1.8457
20:26:52|1.8457
20:26:53|1.8457
20:26:54|1.8457
20:26:55|1.8457
20:26:56|1.8457
20:26:57|1.8457
20:26:58|1.8457
20:26:59|1.8457
20:27:01|1.8457
20:27:03|1.8457
20:27:05|1.8457
20:27:07|1.8457
20:27:08|1.8456
20:27:09|1.8456
20:27:10|1.8456
20:27:11|1.8456
20:27:13|1.8428
20:27:13|1.8428
20:27:14|1.8428
20:27:15|1.8428
20:27:16|1.8428
20:27:17|1.8428
20:27:18|1.8428
20:27:19|1.8428
20:27:20|1.8428
20:27:21|1.8428
20:27:22|1.8428
20:27:23|1.8428
20:27:25|1.8428
20:27:25|1.842
20:27:26|1.842
20:27:27|1.8408
20:27:28|1.8408
20:27:29|1.8408
20:27:30|1.8407
20:27:32|1.8406
20:27:32|1.8405
20:27:33|1.8405
20:27:34|1.8405
20:27:35|1.8401
20:27:36|1.8398
20:27:37|1.8394
20:27:39|1.8394
20:27:40|1.8394
20:27:41|1.8393
20:27:42|1.8393
20:27:43|1.8384
20:27:44|1.8384
20:27:45|1.8383
20:27:46|1.8383
20:27:47|1.8398
20:27:48|1.8398
20:27:49|1.8398
20:27:50|1.8405
20:27:51|1.8405
20:27:52|1.8405
20:27:53|1.8405
20:27:54|1.8405
20:27:55|1.8405
20:27:56|1.8405
20:27:57|1.8405
20:27:58|1.8405
20:27:59|1.8405
20:28:00|1.8405
20:28:01|1.8403
20:28:03|1.8403
20:28:04|1.8401
20:28:05|1.8401
20:28:06|1.8401
20:28:07|1.8401
20:28:08|1.8405
20:28:09|1.8405
20:28:10|1.8405
20:28:11|1.8405
20:28:12|1.8405
20:28:13|1.8405
20:28:14|1.8405
20:28:15|1.8405
20:28:16|1.8405
20:28:17|1.842
20:28:18|1.842
20:28:19|1.8411
20:28:20|1.8397
20:28:21|1.8397
20:28:22|1.8397
20:28:24|1.8397
20:28:24|1.8397
20:28:25|1.8397
20:28:27|1.8397
20:28:28|1.8397
20:28:29|1.8397
20:28:29|1.8397
20:28:31|1.8397
20:28:31|1.8427
20:28:33|1.8405
20:28:33|1.8405
20:28:34|1.8405
20:28:35|1.8405
20:28:37|1.8405
20:28:38|1.8411
20:28:39|1.8415
20:28:40|1.8415
20:28:41|1.8415
20:28:42|1.842
20:28:43|1.842
20:28:44|1.842
20:28:44|1.842
20:28:46|1.842
20:28:47|1.8415
20:28:48|1.8415
20:28:49|1.8415
20:28:50|1.8415
20:28:50|1.8415
20:28:52|1.8418
20:28:53|1.8418
20:28:54|1.8418
20:28:54|1.8418
20:28:56|1.8418
20:28:57|1.8418
20:28:58|1.8418
20:28:59|1.8418
20:29:00|1.8418
20:29:00|1.8407
20:29:03|1.8407
20:29:05|1.8407
20:29:06|1.8407
20:29:07|1.8407
20:29:09|1.8414
20:29:10|1.8414
20:29:11|1.8424
20:29:12|1.8435
20:29:13|1.8434
20:29:14|1.8434
20:29:15|1.8434
20:29:16|1.8434
20:29:17|1.8434
20:29:18|1.8434
20:29:19|1.8434
20:29:20|1.8434
20:29:27|1.8429
20:29:28|1.8429
20:29:29|1.8429
20:29:30|1.8429
20:29:31|1.8429
20:29:32|1.8429
20:29:33|1.8429
20:29:34|1.8429
20:29:35|1.8429
20:29:36|1.8429
20:29:37|1.842
20:29:38|1.842
20:29:39|1.842
20:29:40|1.842
20:29:41|1.842
20:29:42|1.8405
20:29:43|1.8405
20:29:44|1.8405
20:29:45|1.8405
20:29:46|1.8405
20:29:47|1.8405
20:29:48|1.8405
20:29:49|1.8405
20:29:50|1.8405
20:29:51|1.8405
20:29:53|1.8405
20:29:54|1.8405
20:29:54|1.8405
20:29:55|1.8405
20:29:57|1.8405
20:29:58|1.8416
20:29:59|1.8416
20:30:00|1.8416
20:30:02|1.8416
20:30:02|1.8416
20:30:05|1.8416
20:30:06|1.8416
20:30:07|1.8416
20:30:09|1.8423
20:30:10|1.8423
20:30:11|1.8423
20:30:12|1.8423
20:30:13|1.8423
20:30:14|1.8423
20:30:15|1.8428
20:30:16|1.8428
20:30:16|1.8416
20:30:18|1.8416
20:30:19|1.8416
20:30:20|1.8416
20:30:21|1.8423
20:30:22|1.8423
20:30:23|1.8423
20:30:24|1.8423
20:30:25|1.8423
20:30:26|1.8423
20:30:28|1.8423
20:30:29|1.8423
20:30:30|1.8423
20:30:31|1.8423
20:30:32|1.8423
20:30:33|1.8423
20:30:34|1.8423
20:30:35|1.8423
20:30:36|1.8423
20:30:37|1.8423
20:30:38|1.844
20:30:39|1.844
20:30:40|1.844
20:30:41|1.844
20:30:42|1.844
20:30:43|1.844
20:30:44|1.844
20:30:45|1.8455
20:30:46|1.8457
20:30:47|1.8459
20:30:48|1.8459
20:30:49|1.8459
20:30:50|1.8459
20:30:51|1.8459
20:30:52|1.8459
20:30:53|1.8465
20:30:54|1.8465
20:30:55|1.8465
20:30:56|1.8468
20:30:57|1.8468
20:30:58|1.8468
20:30:59|1.8468
20:31:00|1.8472
20:31:01|1.8472
20:31:02|1.8472
20:31:03|1.8472
20:31:04|1.8467
20:31:06|1.8458
20:31:07|1.8458
20:31:09|1.8458
20:31:10|1.8458
20:31:11|1.8466
20:31:12|1.8466
20:31:13|1.8447
20:31:14|1.8447
20:31:15|1.8447
20:31:16|1.8447
20:31:18|1.8447
20:31:18|1.8447
20:31:20|1.8447
20:31:20|1.8447
20:31:21|1.8447
20:31:22|1.8447
20:31:24|1.8467
20:31:25|1.8467
20:31:26|1.8468
20:31:28|1.8476
20:31:28|1.8476
20:31:30|1.8476
20:31:30|1.8478
20:31:32|1.8478
20:31:32|1.8478
20:31:33|1.8478
20:31:34|1.8478
20:31:35|1.8482
20:31:36|1.8482
20:31:37|1.8482
20:31:38|1.8482
20:31:39|1.8482
20:31:40|1.8482
20:31:41|1.8482
20:31:42|1.849
20:31:43|1.849
20:31:44|1.849
20:31:45|1.849
20:31:46|1.849
20:31:47|1.8487
20:31:48|1.8487
20:31:49|1.8482
20:31:50|1.8482
20:31:51|1.8482
20:31:52|1.8482
20:31:53|1.8482
20:31:54|1.8482
20:31:55|1.8492
20:31:56|1.8492
20:31:57|1.8493
20:31:58|1.8493
20:31:59|1.8493
20:32:00|1.85
20:32:01|1.85
20:32:02|1.85
20:32:03|1.85
20:32:04|1.85
20:32:06|1.85
20:32:08|1.85
20:32:09|1.85
20:32:09|1.85
20:32:11|1.8495
20:32:12|1.8495
20:32:13|1.8495
20:32:14|1.8495
20:32:15|1.8495
20:32:16|1.8495
20:32:17|1.85
20:32:19|1.85
20:32:20|1.85
20:32:21|1.85
20:32:22|1.85
20:32:23|1.85
20:32:24|1.85
20:32:25|1.85
20:32:26|1.85
20:32:27|1.85
20:32:28|1.85
20:32:29|1.85
20:32:30|1.85
20:32:30|1.85
20:32:32|1.85
20:32:33|1.85
20:32:35|1.85
20:32:36|1.85
20:32:36|1.85
20:32:38|1.85
20:32:38|1.85
20:32:40|1.85
20:32:42|1.85
20:32:42|1.85
20:32:43|1.85
20:32:44|1.85
20:32:45|1.85
20:32:46|1.85
20:32:47|1.85
20:32:48|1.85
20:32:49|1.85
20:32:50|1.85
20:32:51|1.85
20:32:52|1.85
20:32:53|1.85
20:32:54|1.85
20:32:55|1.8505
20:32:56|1.8513
20:32:58|1.8518
20:32:58|1.8518
20:33:00|1.8518
20:33:01|1.8524
20:33:02|1.8524
20:33:03|1.8524
20:33:04|1.8524
20:33:04|1.8524
20:33:06|1.8519
20:33:08|1.8519
20:33:08|1.8514
20:33:10|1.8514
20:33:10|1.8514
20:33:13|1.8514
20:33:13|1.8514
20:33:15|1.8514
20:33:16|1.8505
20:33:18|1.8505
20:33:18|1.8505
20:33:20|1.8505
20:33:21|1.8505
20:33:22|1.8505
20:33:23|1.8505
20:33:24|1.8505
20:33:25|1.8505
20:33:26|1.8497
20:33:27|1.8497
20:33:28|1.8497
20:33:29|1.8497
20:33:30|1.8497
20:33:31|1.8489
20:33:32|1.8495
20:33:33|1.8495
20:33:34|1.8495
20:33:35|1.8495
20:33:36|1.8495
20:33:37|1.8495
20:33:38|1.8495
20:33:39|1.8495
20:33:40|1.8487
20:33:41|1.8487
20:33:42|1.8487
20:33:43|1.8487
20:33:44|1.8478
20:33:45|1.8487
20:33:46|1.8487
20:33:47|1.8487
20:33:48|1.8487
20:33:50|1.8487
20:33:50|1.8487
20:33:52|1.8487
20:33:52|1.8487
20:33:53|1.8487
20:33:54|1.8487
20:33:56|1.8487
20:33:57|1.8497
20:33:58|1.8497
20:33:59|1.8497
20:34:00|1.8497
20:34:01|1.8497
20:34:02|1.8497
20:34:02|1.8497
20:34:03|1.8497
20:34:04|1.8497
20:34:06|1.8497
20:34:07|1.8497
20:34:09|1.8497
20:34:11|1.8497
20:34:13|1.8497
20:34:13|1.8497
20:34:15|1.8497
20:34:16|1.8497
20:34:17|1.8497
20:34:19|1.8497
20:34:20|1.8497
20:34:21|1.8497
20:34:22|1.8497
20:34:23|1.8497
20:34:25|1.848
20:34:25|1.848
20:34:26|1.848
20:34:27|1.848
20:34:28|1.848
20:34:29|1.848
20:34:30|1.848
20:34:32|1.848
20:34:32|1.848
20:34:34|1.848
20:34:34|1.847
20:34:35|1.847
20:34:36|1.847
20:34:37|1.847
20:34:39|1.847
20:34:39|1.8471
20:34:41|1.8471
20:34:42|1.847
20:34:43|1.8474
20:34:45|1.8474
20:34:45|1.8474
20:34:46|1.847
20:34:47|1.8474
20:34:48|1.847
20:34:49|1.847
20:34:50|1.8471
20:34:51|1.8474
20:34:52|1.8474
20:34:53|1.8474
20:34:54|1.847
20:34:55|1.8467
20:34:56|1.8467
20:34:57|1.8467
20:34:58|1.8467
20:34:59|1.8467
20:35:00|1.8467
20:35:02|1.8467
20:35:02|1.8462
20:35:04|1.8462
20:35:05|1.8462
20:35:05|1.8462
20:35:07|1.8462
20:35:08|1.8462
20:35:10|1.8462
20:35:11|1.8462
20:35:12|1.8465
20:35:13|1.8465
20:35:15|1.8465
20:35:15|1.8465
20:35:16|1.8465
20:35:17|1.8465
20:35:18|1.8465
20:35:19|1.8465
20:35:21|1.8465
20:35:22|1.8465
20:35:22|1.8465
20:35:24|1.8465
20:35:25|1.8485
20:35:26|1.8485
20:35:27|1.8485
20:35:28|1.8485
20:35:29|1.8485
20:35:30|1.8485
20:35:31|1.8485
20:35:32|1.8485
20:35:33|1.8485
20:35:34|1.8485
20:35:35|1.8485
20:35:36|1.8485
20:35:37|1.8485
20:35:38|1.8485
20:35:39|1.8485
20:35:40|1.8485
20:35:41|1.8485
20:35:42|1.8485
20:35:43|1.8486
20:35:45|1.849
20:35:46|1.849
20:35:47|1.849
20:35:48|1.8485
20:35:49|1.8485
20:35:49|1.8485
20:35:51|1.8485
20:35:52|1.8485
20:35:53|1.8485
20:35:54|1.8485
20:35:55|1.8485
20:35:55|1.85
20:35:57|1.85
20:35:58|1.85
20:35:59|1.85
20:36:00|1.85
20:36:01|1.85
20:36:02|1.85
20:36:03|1.85
20:36:03|1.85
20:36:05|1.85
20:36:06|1.85
20:36:07|1.85
20:36:07|1.85
20:36:09|1.85
20:36:10|1.85
20:36:12|1.8499
20:36:14|1.8499
20:36:15|1.8489
20:36:15|1.8499
20:36:16|1.8499
20:36:18|1.8499
20:36:18|1.8499
20:36:19|1.8499
20:36:20|1.8499
20:36:21|1.8499
20:36:23|1.85
20:36:24|1.85
20:36:25|1.85
20:36:26|1.85
20:36:27|1.85
20:36:28|1.85
20:36:29|1.85
20:36:30|1.85
20:36:32|1.85
20:36:32|1.85
20:36:34|1.85
20:36:35|1.85
20:36:36|1.8501
20:36:37|1.851
20:36:38|1.851
20:36:39|1.851
20:36:40|1.851
20:36:41|1.851
20:36:42|1.851
20:36:43|1.851
20:36:44|1.851
20:36:45|1.851
20:36:46|1.8517
20:36:47|1.8517
20:36:48|1.8517
20:36:49|1.8517
20:36:51|1.8517
20:36:52|1.8517
20:36:52|1.8517
20:36:53|1.8517
20:36:54|1.8512
20:36:55|1.8512
20:36:56|1.8512
20:36:57|1.8512
20:36:58|1.8516
20:37:00|1.852
20:37:01|1.852
20:37:01|1.8511
20:37:04|1.8511
20:37:04|1.8511
20:37:05|1.8521
20:37:06|1.8518
20:37:08|1.8518
20:37:08|1.8518
20:37:10|1.8518
20:37:11|1.8518
20:37:13|1.8518
20:37:14|1.8528
20:37:15|1.8528
20:37:17|1.853
20:37:19|1.8533
20:37:20|1.8537
20:37:20|1.854
20:37:21|1.8543
20:37:23|1.8547
20:37:24|1.8547
20:37:25|1.8547
20:37:25|1.8553
20:37:26|1.8553
20:37:28|1.8557
20:37:28|1.8562
20:37:30|1.8562
20:37:31|1.8562
20:37:31|1.8562
20:37:33|1.8562
20:37:33|1.8562
20:37:35|1.8563
20:37:36|1.8566
20:37:37|1.8563
20:37:38|1.8562
20:37:38|1.8415
20:37:40|1.8385
20:37:41|1.8392
20:37:42|1.8407
20:37:42|1.8435
20:37:44|1.8442
20:37:44|1.8439
20:37:46|1.8444
20:37:47|1.8444
20:37:48|1.8462
20:37:49|1.8462
20:37:50|1.8467
20:37:50|1.8467
20:37:52|1.8455
20:37:52|1.8459
20:37:53|1.8459
20:37:54|1.8459
20:37:55|1.8459
20:37:57|1.8459
20:37:57|1.8461
20:37:59|1.8461
20:38:00|1.8461
20:38:01|1.8456
20:38:01|1.8466
20:38:03|1.8466
20:38:03|1.8468
20:38:04|1.849
20:38:06|1.8517
20:38:07|1.849
20:38:08|1.849
20:38:09|1.849
20:38:10|1.8475
20:38:10|1.8475
20:38:13|1.8475
20:38:13|1.8475
20:38:15|1.8475
20:38:15|1.8475
20:38:18|1.8494
20:38:19|1.8494
20:38:20|1.8487
20:38:21|1.8487
20:38:22|1.8494
20:38:23|1.8494
20:38:24|1.8494
20:38:25|1.8494
20:38:26|1.8494
20:38:27|1.8495
20:38:28|1.8495
20:38:29|1.8482
20:38:30|1.8482
20:38:31|1.8482
20:38:32|1.8482
20:38:33|1.8482
20:38:34|1.8482
20:38:35|1.8482
20:38:36|1.8482
20:38:37|1.8482
20:38:38|1.8482
20:38:39|1.8482
20:38:40|1.8482
20:38:41|1.8482
20:38:42|1.8482
20:38:43|1.8482
20:38:44|1.8482
20:38:45|1.8482
20:38:46|1.8491
20:38:47|1.8483
20:38:48|1.8483
20:38:49|1.8483
20:38:50|1.8483
20:38:51|1.8482
20:38:52|1.8482
20:38:53|1.8482
20:38:55|1.8484
20:38:55|1.8484
20:38:57|1.849
20:38:58|1.849
20:38:59|1.8493
20:39:00|1.8502
20:39:01|1.8502
20:39:01|1.8502
20:39:03|1.8502
20:39:04|1.8502
20:39:05|1.8502
20:39:06|1.8502
20:39:07|1.85
20:39:07|1.8505
20:39:09|1.8505
20:39:10|1.8498
20:39:11|1.8498
20:39:11|1.8498
20:39:14|1.8498
20:39:16|1.8498
20:39:17|1.8498
20:39:18|1.8498
20:39:20|1.8498
20:39:20|1.8498
20:39:21|1.849
20:39:23|1.8481
20:39:24|1.8481
20:39:26|1.8481
20:39:27|1.8481
20:39:28|1.8481
20:39:29|1.8481
20:39:30|1.8481
20:39:31|1.8481
20:39:32|1.8481
20:39:33|1.8481
20:39:34|1.8481
20:39:35|1.8481
20:39:36|1.8481
20:39:37|1.8481
20:39:39|1.8481
20:39:40|1.8481
20:39:40|1.8481
20:39:41|1.8481
20:39:43|1.8481
20:39:43|1.8481
20:39:44|1.8481
20:39:45|1.8481
20:39:46|1.8481
20:39:48|1.8481
20:39:49|1.8481
20:39:50|1.8481
20:39:51|1.8481
20:39:51|1.8481
20:39:53|1.8481
20:39:54|1.8481
20:39:55|1.8481
20:39:56|1.8481
20:39:57|1.8481
20:39:58|1.8481
20:39:59|1.8481
20:39:59|1.8473
20:40:01|1.8473
20:40:02|1.8473
20:40:03|1.8473
20:40:04|1.8473
20:40:05|1.8473
20:40:05|1.8473
20:40:07|1.8473
20:40:07|1.8473
20:40:09|1.8473
20:40:10|1.8473
20:40:10|1.8473
20:40:11|1.8473
20:40:13|1.847
20:40:15|1.847
20:40:17|1.8466
20:40:18|1.8466
20:40:19|1.8466
20:40:19|1.8466
20:40:21|1.8466
20:40:22|1.8466
20:40:23|1.8466
20:40:24|1.8466
20:40:25|1.8466
20:40:26|1.8466
20:40:27|1.8466
20:40:28|1.8466
20:40:29|1.8466
20:40:30|1.8466
20:40:31|1.8467
20:40:32|1.8467
20:40:33|1.8467
20:40:34|1.8467
20:40:35|1.8467
20:40:37|1.8467
20:40:37|1.8467
20:40:38|1.8467
20:40:39|1.8467
20:40:40|1.8467
20:40:41|1.8467
20:40:42|1.8466
20:40:43|1.8466
20:40:44|1.8463
20:40:45|1.8463
20:40:46|1.8463
20:40:47|1.8463
20:40:48|1.8471
20:40:49|1.8471
20:40:50|1.8471
20:40:51|1.8471
20:40:52|1.8471
20:40:53|1.8471
20:40:54|1.8459
20:40:55|1.8459
20:40:56|1.8437
20:40:58|1.8437
20:40:58|1.8437
20:40:59|1.8437
20:41:00|1.8437
20:41:02|1.8437
20:41:02|1.8443
20:41:03|1.8443
20:41:05|1.8443
20:41:06|1.8443
20:41:07|1.8443
20:41:08|1.8452
20:41:09|1.8452
20:41:10|1.8471
20:41:11|1.8469
20:41:12|1.8469
20:41:13|1.8469
20:41:14|1.8469
20:41:16|1.8469
20:41:16|1.8469
20:41:19|1.8481
20:41:19|1.8481
20:41:21|1.8481
20:41:22|1.8481
20:41:24|1.8487
20:41:25|1.849
20:41:26|1.849
20:41:27|1.8488
20:41:28|1.8483
20:41:29|1.8483
20:41:30|1.8483
20:41:31|1.8483
20:41:32|1.8483
20:41:33|1.8483
20:41:34|1.8483
20:41:35|1.8483
20:41:36|1.8483
20:41:37|1.8483
20:41:38|1.8483
20:41:39|1.8485
20:41:40|1.8474
20:41:41|1.8486
20:41:42|1.8499
20:41:43|1.8499
20:41:44|1.8499
20:41:45|1.8499
20:41:46|1.8486
20:41:47|1.8486
20:41:48|1.8486
20:41:49|1.8486
20:41:50|1.8486
20:41:51|1.8486
20:41:52|1.8486
20:41:53|1.8486
20:41:54|1.8486
20:41:55|1.8487
20:41:56|1.8487
20:41:57|1.8487
20:41:58|1.8487
20:41:59|1.8473
20:42:01|1.8473
20:42:01|1.8473
20:42:02|1.8473
20:42:03|1.8478
20:42:04|1.8478
20:42:05|1.8478
20:42:06|1.8478
20:42:08|1.8455
20:42:08|1.8455
20:42:09|1.8455
20:42:10|1.8455
20:42:11|1.8455
20:42:12|1.8455
20:42:13|1.8455
20:42:14|1.8455
20:42:16|1.8455
20:42:17|1.8455
20:42:19|1.8455
20:42:20|1.8455
20:42:21|1.8455
20:42:22|1.8455
20:42:23|1.8455
20:42:24|1.8476
20:42:25|1.8476
20:42:27|1.8476
20:42:28|1.849
20:42:28|1.849
20:42:30|1.849
20:42:31|1.849
20:42:32|1.849
20:42:33|1.849
20:42:34|1.849
20:42:35|1.849
20:42:36|1.849
20:42:38|1.849
20:42:38|1.849
20:42:39|1.849
20:42:40|1.849
20:42:41|1.849
20:42:43|1.8494
20:42:44|1.8494
20:42:44|1.8462
20:42:46|1.8462
20:42:47|1.8462
20:42:48|1.8462
20:42:49|1.8462
20:42:49|1.8462
20:42:51|1.8462
20:42:51|1.8494
20:42:52|1.8494
20:42:54|1.8494
20:42:55|1.8494
20:42:56|1.8494
20:42:57|1.8494
20:42:57|1.8494
20:42:59|1.8491
20:43:00|1.8491
20:43:01|1.8489
20:43:02|1.8489
20:43:03|1.8489
20:43:05|1.8489
20:43:05|1.8489
20:43:06|1.8489
20:43:07|1.8489
20:43:08|1.8489
20:43:10|1.8489
20:43:10|1.8489
20:43:11|1.848
20:43:12|1.848
20:43:13|1.848
20:43:14|1.848
20:43:15|1.848
20:43:18|1.848
20:43:19|1.848
20:43:20|1.848
20:43:21|1.848
20:43:23|1.848
20:43:24|1.848
20:43:25|1.8491
20:43:26|1.8491
20:43:27|1.8491
20:43:28|1.8491
20:43:29|1.8491
20:43:30|1.8491
20:43:32|1.8491
20:43:33|1.8491
20:43:34|1.8491
20:43:35|1.8491
20:43:36|1.8491
20:43:37|1.8491
20:43:38|1.8491
20:43:39|1.8491
20:43:40|1.8491
20:43:41|1.8491
20:43:42|1.8491
20:43:43|1.8491
20:43:44|1.8491
20:43:45|1.8491
20:43:46|1.8491
20:43:47|1.8491
20:43:48|1.8491
20:43:49|1.8491
20:43:50|1.8484
20:43:51|1.8483
20:43:52|1.8483
20:43:53|1.8483
20:43:54|1.8483
20:43:55|1.8483
20:43:56|1.847
20:43:57|1.847
20:43:58|1.8471
20:43:59|1.8471
20:44:00|1.8471
20:44:01|1.8471
20:44:02|1.8471
20:44:03|1.8471
20:44:04|1.8471
20:44:05|1.8471
20:44:06|1.8471
20:44:07|1.8471
20:44:08|1.8471
20:44:09|1.8471
20:44:10|1.8471
20:44:11|1.8471
20:44:12|1.8471
20:44:13|1.8471
20:44:14|1.8471
20:44:15|1.8471
20:44:16|1.8471
20:44:17|1.8471
20:44:19|1.8471
20:44:19|1.8503
20:44:21|1.8503
20:44:23|1.8503
20:44:23|1.8499
20:44:25|1.8494
20:44:27|1.8494
20:44:28|1.8494
20:44:29|1.8494
20:44:30|1.8494
20:44:31|1.8494
20:44:32|1.8494
20:44:33|1.8494
20:44:34|1.8494
20:44:35|1.8494
20:44:36|1.8494
20:44:37|1.8494
20:44:39|1.8487
20:44:40|1.8487
20:44:41|1.8487
20:44:42|1.8487
20:44:43|1.8487
20:44:44|1.8487
20:44:45|1.8487
20:44:46|1.8487
20:44:47|1.8487
20:44:48|1.847
20:44:49|1.847
20:44:51|1.847
20:44:51|1.847
20:44:52|1.847
20:44:53|1.847
20:44:54|1.847
20:44:55|1.847
20:44:56|1.847
20:44:57|1.847
20:44:58|1.847
20:44:59|1.847
20:45:00|1.847
20:45:01|1.847
20:45:03|1.847
20:45:04|1.847
20:45:05|1.847
20:45:06|1.8508
20:45:07|1.8508
20:45:08|1.851
20:45:09|1.8509
20:45:10|1.8509
20:45:11|1.8509
20:45:13|1.8508
20:45:14|1.8508
20:45:15|1.8508
20:45:16|1.85
20:45:17|1.8487
20:45:18|1.8487
20:45:19|1.85
20:45:21|1.8481
20:45:22|1.85
20:45:23|1.85
20:45:25|1.85
20:45:26|1.8491
20:45:28|1.8491
20:45:28|1.8491
20:45:30|1.8495
20:45:30|1.8495
20:45:31|1.85
20:45:32|1.85
20:45:33|1.85
20:45:34|1.85
20:45:35|1.85
20:45:37|1.8516
20:45:38|1.8516
20:45:39|1.8516
20:45:40|1.8516
20:45:41|1.8516
20:45:42|1.8516
20:45:43|1.8518
20:45:44|1.8518
20:45:45|1.8518
20:45:46|1.8518
20:45:47|1.8518
20:45:48|1.8518
20:45:49|1.8516
20:45:50|1.8516
20:45:51|1.8516
20:45:52|1.8516
20:45:53|1.8516
20:45:54|1.8516
20:45:55|1.8516
20:45:56|1.8516
20:45:57|1.8516
20:45:58|1.8516
20:46:00|1.8512
20:46:00|1.8512
20:46:01|1.8512
20:46:02|1.8512
20:46:03|1.8512
20:46:04|1.8512
20:46:06|1.8512
20:46:06|1.8512
20:46:07|1.8512
20:46:08|1.8512
20:46:09|1.8512
20:46:11|1.8512
20:46:11|1.8512
20:46:12|1.8512
20:46:13|1.8512
20:46:14|1.8512
20:46:15|1.8512
20:46:16|1.8512
20:46:17|1.8512
20:46:18|1.8516
20:46:20|1.8516
20:46:22|1.8516
20:46:24|1.8516
20:46:25|1.8521
20:46:27|1.8521
20:46:27|1.8521
20:46:28|1.8521
20:46:30|1.8521
20:46:32|1.8516
20:46:33|1.8516
20:46:34|1.8516
20:46:35|1.8516
20:46:36|1.8516
20:46:37|1.8516
20:46:38|1.8516
20:46:39|1.8516
20:46:40|1.8516
20:46:41|1.8516
20:46:42|1.8516
20:46:43|1.8516
20:46:45|1.8516
20:46:46|1.8516
20:46:47|1.8516
20:46:48|1.8521
20:46:48|1.8521
20:46:50|1.8521
20:46:51|1.8521
20:46:52|1.8521
20:46:52|1.8521
20:46:54|1.8521
20:46:55|1.8521
20:46:56|1.8521
20:46:57|1.8521
20:46:58|1.8521
20:46:59|1.8521
20:47:00|1.8521
20:47:01|1.8521
20:47:02|1.8521
20:47:03|1.8521
20:47:04|1.8521
20:47:04|1.8521
20:47:06|1.8521
20:47:07|1.8521
20:47:08|1.8521
20:47:09|1.8521
20:47:10|1.8521
20:47:10|1.8526
20:47:12|1.8526
20:47:13|1.8526
20:47:14|1.8526
20:47:15|1.8526
20:47:16|1.8526
20:47:17|1.8513
20:47:18|1.8512
20:47:19|1.8512
20:47:19|1.8512
20:47:22|1.8512
20:47:24|1.8512
20:47:24|1.8512
20:47:26|1.8512
20:47:27|1.8512
20:47:28|1.8512
20:47:29|1.8512
20:47:31|1.8512
20:47:32|1.8512
20:47:33|1.8515
20:47:34|1.8521
20:47:35|1.8521
20:47:36|1.8521
20:47:37|1.8521
20:47:38|1.8512
20:47:39|1.8509
20:47:40|1.8509
20:47:41|1.8509
20:47:42|1.8509
20:47:44|1.8509
20:47:45|1.8509
20:47:45|1.8509
20:47:46|1.8509
20:47:47|1.8509
20:47:48|1.8509
20:47:50|1.8509
20:47:51|1.8509
20:47:52|1.8509
20:47:52|1.8509
20:47:53|1.8514
20:47:54|1.8502
20:47:55|1.8502
20:47:56|1.8502
20:47:57|1.8502
20:47:58|1.8502
20:48:00|1.8502
20:48:00|1.8502
20:48:02|1.8509
20:48:02|1.8509
20:48:03|1.8509
20:48:05|1.8509
20:48:05|1.851
20:48:07|1.851
20:48:07|1.851
20:48:08|1.851
20:48:09|1.851
20:48:10|1.851
20:48:12|1.8528
20:48:12|1.8528
20:48:14|1.8528
20:48:14|1.8528
20:48:15|1.8528
20:48:16|1.8528
20:48:17|1.8528
20:48:18|1.8528
20:48:19|1.8528
20:48:20|1.8528
20:48:22|1.8528
20:48:23|1.8528
20:48:24|1.8528
20:48:25|1.8528
20:48:27|1.8528
20:48:29|1.853
20:48:29|1.8522
20:48:30|1.8522
20:48:31|1.8522
20:48:33|1.8522
20:48:34|1.8522
20:48:35|1.8522
20:48:36|1.8522
20:48:37|1.8522
20:48:38|1.8523
20:48:39|1.8523
20:48:40|1.8523
20:48:41|1.8523
20:48:43|1.8523
20:48:44|1.8523
20:48:45|1.8523
20:48:45|1.8523
20:48:46|1.8523
20:48:48|1.8523
20:48:49|1.8523
20:48:50|1.8523
20:48:51|1.8523
20:48:52|1.8523
20:48:53|1.8523
20:48:54|1.8523
20:48:55|1.8523
20:48:56|1.8523
20:48:56|1.853
20:48:58|1.853
20:48:59|1.853
20:49:00|1.853
20:49:01|1.853
20:49:02|1.853
20:49:03|1.853
20:49:04|1.8528
20:49:05|1.8528
20:49:06|1.8528
20:49:07|1.8528
20:49:08|1.8528
20:49:09|1.8528
20:49:10|1.8528
20:49:11|1.8528
20:49:12|1.8528
20:49:13|1.8528
20:49:14|1.8528
20:49:15|1.8528
20:49:16|1.8528
20:49:17|1.8528
20:49:19|1.8528
20:49:20|1.8528
20:49:22|1.8528
20:49:22|1.8531
20:49:24|1.8531
20:49:25|1.8531
20:49:27|1.8538
20:49:29|1.8547
20:49:29|1.8549
20:49:30|1.8549
20:49:32|1.8549
20:49:32|1.8549
20:49:33|1.8549
20:49:34|1.8552
20:49:35|1.8552
20:49:36|1.8552
20:49:37|1.8552
20:49:38|1.8552
20:49:39|1.8552
20:49:41|1.8552
20:49:41|1.8554
20:49:43|1.8554
20:49:44|1.8557
20:49:45|1.8557
20:49:46|1.8557
20:49:47|1.8557
20:49:48|1.8557
20:49:49|1.8557
20:49:50|1.8557
20:49:51|1.8557
20:49:52|1.8557
20:49:53|1.8547
20:49:54|1.8547
20:49:55|1.8547
20:49:56|1.8547
20:49:57|1.8547
20:49:58|1.8552
20:49:59|1.8552
20:50:00|1.8552
20:50:01|1.8552
20:50:02|1.856
20:50:03|1.856
20:50:04|1.856
20:50:05|1.856
20:50:06|1.8562
20:50:07|1.8562
20:50:08|1.8562
20:50:09|1.8561
20:50:10|1.8561
20:50:11|1.8561
20:50:12|1.856
20:50:13|1.856
20:50:14|1.856
20:50:15|1.856
20:50:16|1.856
20:50:17|1.856
20:50:18|1.856
20:50:19|1.8565
20:50:20|1.8565
20:50:21|1.8565
20:50:22|1.8565
20:50:23|1.8565
20:50:25|1.8557
20:50:27|1.8557
20:50:29|1.8557
20:50:29|1.8557
20:50:31|1.8557
20:50:32|1.8557
20:50:33|1.8557
20:50:34|1.8557
20:50:35|1.8557
20:50:36|1.8546
20:50:37|1.8546
20:50:38|1.8546
20:50:39|1.8546
20:50:41|1.8546
20:50:41|1.8546
20:50:42|1.855
20:50:43|1.855
20:50:44|1.855
20:50:45|1.855
20:50:46|1.855
20:50:47|1.855
20:50:48|1.855
20:50:49|1.855
20:50:50|1.855
20:50:51|1.855
20:50:52|1.855
20:50:54|1.855
20:50:55|1.855
20:50:56|1.855
20:50:57|1.855
20:50:58|1.855
20:50:59|1.855
20:51:00|1.855
20:51:01|1.855
20:51:02|1.8546
20:51:03|1.8546
20:51:04|1.8546
20:51:05|1.8546
20:51:06|1.8546
20:51:07|1.8546
20:51:08|1.8546
20:51:09|1.8546
20:51:11|1.8549
20:51:12|1.8549
20:51:12|1.8549
20:51:14|1.8549
20:51:14|1.8549
20:51:16|1.8549
20:51:17|1.8549
20:51:17|1.8549
20:51:19|1.8549
20:51:19|1.8549
20:51:21|1.8549
20:51:22|1.8549
20:51:23|1.8549
20:51:24|1.8549
20:51:25|1.8549
20:51:26|1.8554
20:51:27|1.8554
20:51:29|1.8554
20:51:30|1.8554
20:51:31|1.8554
20:51:33|1.8554
20:51:34|1.8554
20:51:34|1.8554
20:51:35|1.8554
20:51:37|1.8554
20:51:38|1.8552
20:51:39|1.8552
20:51:40|1.8552
20:51:41|1.8552
20:51:42|1.8552
20:51:43|1.8552
20:51:44|1.8552
20:51:45|1.8552
20:51:45|1.8552
20:51:47|1.8562
20:51:48|1.8572
20:51:49|1.8572
20:51:49|1.8572
20:51:51|1.8572
20:51:51|1.8572
20:51:53|1.8572
20:51:54|1.8572
20:51:55|1.8572
20:51:56|1.8572
20:51:57|1.8572
20:51:58|1.8561
20:51:59|1.8561
20:52:00|1.8557
20:52:01|1.8552
20:52:02|1.8552
20:52:03|1.8552
20:52:04|1.8552
20:52:05|1.8552
20:52:06|1.8552
20:52:07|1.8552
20:52:08|1.8549
20:52:09|1.8549
20:52:10|1.8542
20:52:11|1.8542
20:52:12|1.8549
20:52:13|1.8549
20:52:14|1.8549
20:52:15|1.8556
20:52:16|1.8556
20:52:17|1.8551
20:52:18|1.8551
20:52:19|1.8549
20:52:20|1.8549
20:52:21|1.8549
20:52:22|1.8549
20:52:23|1.855
20:52:24|1.855
20:52:25|1.855
20:52:26|1.855
20:52:27|1.855
20:52:28|1.8535
20:52:30|1.8535
20:52:32|1.8535
20:52:33|1.8535
20:52:33|1.8535
20:52:35|1.8535
20:52:36|1.8535
20:52:36|1.8535
20:52:37|1.8535
20:52:39|1.8531
20:52:39|1.8531
20:52:41|1.8531
20:52:42|1.8518
20:52:43|1.8518
20:52:44|1.8518
20:52:45|1.8505
20:52:46|1.8505
20:52:47|1.8505
20:52:48|1.8505
20:52:49|1.8505
20:52:50|1.8516
20:52:51|1.8516
20:52:52|1.8516
20:52:53|1.8516
20:52:55|1.851
20:52:56|1.851
20:52:57|1.851
20:52:58|1.851
20:52:59|1.851
20:53:00|1.851
20:53:01|1.851
20:53:02|1.851
20:53:03|1.8515
20:53:04|1.8515
20:53:05|1.8515
20:53:06|1.8515
20:53:07|1.8515
20:53:09|1.8515
20:53:10|1.8515
20:53:10|1.8515
20:53:12|1.8515
20:53:12|1.8515
20:53:14|1.8515
20:53:15|1.8515
20:53:17|1.8515
20:53:18|1.8505
20:53:18|1.8506
20:53:19|1.8512
20:53:21|1.8512
20:53:21|1.8512
20:53:22|1.8512
20:53:23|1.8512
20:53:24|1.8512
20:53:25|1.8505
20:53:28|1.8506
20:53:29|1.8506
20:53:30|1.8524
20:53:31|1.8522
20:53:33|1.8516
20:53:34|1.8516
20:53:35|1.8516
20:53:37|1.8505
20:53:37|1.8505
20:53:39|1.8505
20:53:40|1.8505
20:53:41|1.8505
20:53:42|1.8505
20:53:42|1.8505
20:53:43|1.8505
20:53:45|1.8505
20:53:47|1.8505
20:53:47|1.8505
20:53:48|1.8505
20:53:50|1.8505
20:53:51|1.8503
20:53:52|1.8503
20:53:53|1.8503
20:53:54|1.85
20:53:55|1.8495
20:53:56|1.8495
20:53:57|1.8495
20:53:58|1.8495
20:53:59|1.8495
20:54:00|1.8495
20:54:01|1.8495
20:54:02|1.8495
20:54:03|1.8495
20:54:04|1.8492
20:54:05|1.8492
20:54:06|1.8492
20:54:08|1.8498
20:54:08|1.8498
20:54:09|1.8488
20:54:10|1.8487
20:54:11|1.848
20:54:12|1.8477
20:54:13|1.8468
20:54:14|1.8468
20:54:15|1.8467
20:54:16|1.8465
20:54:17|1.8465
20:54:18|1.8467
20:54:19|1.8467
20:54:20|1.8467
20:54:21|1.8467
20:54:22|1.8467
20:54:23|1.8467
20:54:24|1.8467
20:54:25|1.8462
20:54:26|1.8451
20:54:28|1.8451
20:54:30|1.8451
20:54:32|1.8451
20:54:34|1.8451
20:54:34|1.8451
20:54:35|1.8451
20:54:37|1.8451
20:54:37|1.8451
20:54:38|1.8451
20:54:39|1.8451
20:54:40|1.8455
20:54:42|1.844
20:54:43|1.8435
20:54:43|1.8435
20:54:45|1.8435
20:54:46|1.8435
20:54:46|1.8432
20:54:48|1.8428
20:54:49|1.8428
20:54:50|1.8428
20:54:51|1.8428
20:54:52|1.8428
20:54:53|1.8428
20:54:53|1.8428
20:54:54|1.8428
20:54:56|1.8428
20:54:57|1.8425
20:54:57|1.8425
20:54:59|1.8425
20:54:59|1.8425
20:55:00|1.8425
20:55:03|1.8425
20:55:03|1.8425
20:55:04|1.8423
20:55:05|1.8423
20:55:06|1.8421
20:55:08|1.8406
20:55:08|1.8394
20:55:09|1.8394
20:55:10|1.8392
20:55:11|1.8388
20:55:13|1.8377
20:55:13|1.8377
20:55:15|1.8379
20:55:16|1.8379
20:55:17|1.8381
20:55:17|1.8381
20:55:19|1.8383
20:55:19|1.8383
20:55:21|1.8383
20:55:21|1.8372
20:55:23|1.8372
20:55:23|1.8367
20:55:25|1.8367
20:55:25|1.8364
20:55:27|1.8356
20:55:28|1.8356
20:55:29|1.8356
20:55:31|1.835
20:55:32|1.8341
20:55:33|1.8341
20:55:34|1.8342
20:55:35|1.8342
20:55:36|1.8342
20:55:37|1.8342
20:55:38|1.8354
20:55:39|1.8354
20:55:39|1.8354
20:55:40|1.8354
20:55:42|1.8354
20:55:42|1.8354
20:55:44|1.8354
20:55:44|1.8358
20:55:46|1.8358
20:55:47|1.8366
20:55:48|1.8361
20:55:48|1.8361
20:55:50|1.8361
20:55:51|1.8361
20:55:51|1.8361
20:55:52|1.8361
20:55:54|1.8361
20:55:54|1.8361
20:55:56|1.8361
20:55:57|1.8361
20:55:58|1.8354
20:55:59|1.8354
20:55:59|1.8354
20:56:00|1.8354
20:56:01|1.8354
20:56:02|1.8354
20:56:04|1.8361
20:56:04|1.8346
20:56:06|1.8346
20:56:06|1.8346
20:56:07|1.8351
20:56:08|1.8351
20:56:09|1.8351
20:56:11|1.8351
20:56:12|1.8355
20:56:13|1.8349
20:56:13|1.8349
20:56:15|1.8358
20:56:15|1.8358
20:56:16|1.8358
20:56:17|1.8367
20:56:18|1.8367
20:56:20|1.8367
20:56:20|1.8368
20:56:22|1.8368
20:56:22|1.8376
20:56:23|1.8376
20:56:24|1.8385
20:56:25|1.8389
20:56:27|1.8389
20:56:27|1.8389
20:56:28|1.8389
20:56:31|1.8389
20:56:32|1.8389
20:56:32|1.8389
20:56:35|1.8389
20:56:36|1.8389
20:56:37|1.8389
20:56:39|1.8389
20:56:40|1.8389
20:56:41|1.8389
20:56:42|1.8389
20:56:44|1.8389
20:56:46|1.8389
20:56:46|1.8389
20:56:47|1.8402
20:56:48|1.8402
20:56:50|1.8402
20:56:52|1.8402
20:56:53|1.8402
20:56:54|1.8402
20:56:55|1.8402
20:56:56|1.8402
20:56:57|1.8402
20:56:57|1.8402
20:56:59|1.8402
20:57:00|1.8402
20:57:01|1.8394
20:57:02|1.8394
20:57:03|1.8394
20:57:04|1.8394
20:57:05|1.8394
20:57:06|1.8394
20:57:07|1.8381
20:57:08|1.8381
20:57:09|1.8381
20:57:10|1.8381
20:57:11|1.8381
20:57:11|1.8381
20:57:12|1.8397
20:57:14|1.8397
20:57:16|1.8397
20:57:17|1.8397
20:57:17|1.8397
20:57:18|1.8397
20:57:19|1.8397
20:57:21|1.8397
20:57:22|1.8397
20:57:24|1.8397
20:57:24|1.8397
20:57:25|1.8397
20:57:27|1.8397
20:57:28|1.8397
20:57:28|1.8397
20:57:29|1.8397
20:57:32|1.8399
20:57:33|1.8399
20:57:34|1.8408
20:57:35|1.8408
20:57:36|1.8408
20:57:37|1.8408
20:57:38|1.8408
20:57:39|1.8408
20:57:40|1.8408
20:57:41|1.8408
20:57:42|1.8408
20:57:43|1.8408
20:57:44|1.8408
20:57:45|1.8408
20:57:47|1.8408
20:57:47|1.8408
20:57:49|1.8408
20:57:50|1.8408
20:57:51|1.8408
20:57:52|1.8408
20:57:53|1.8408
20:57:54|1.8364
20:57:55|1.8364
20:57:56|1.8364
20:57:57|1.8364
20:57:58|1.8364
20:57:59|1.8364
20:58:00|1.8364
20:58:01|1.8364
20:58:02|1.8354
20:58:03|1.8354
20:58:04|1.8354
20:58:05|1.8354
20:58:06|1.8354
20:58:07|1.8354
20:58:08|1.8354
20:58:09|1.8354
20:58:10|1.8354
20:58:11|1.8354
20:58:12|1.8381
20:58:13|1.8381
20:58:14|1.8381
20:58:15|1.8381
20:58:16|1.8381
20:58:17|1.8381
20:58:18|1.8381
20:58:19|1.8381
20:58:20|1.8381
20:58:21|1.8381
20:58:22|1.8381
20:58:23|1.8381
20:58:24|1.8381
20:58:25|1.8381
20:58:27|1.8381
20:58:28|1.8381
20:58:29|1.8381
20:58:30|1.8381
20:58:31|1.8379
20:58:32|1.8379
20:58:34|1.8379
20:58:35|1.8379
20:58:35|1.8379
20:58:38|1.8379
20:58:39|1.8379
20:58:39|1.8379
20:58:42|1.8379
20:58:43|1.8405
20:58:43|1.8405
20:58:45|1.8405
20:58:46|1.8397
20:58:47|1.8397
20:58:48|1.8397
20:58:49|1.8396
20:58:50|1.8396
20:58:51|1.8396
20:58:52|1.8396
20:58:53|1.8396
20:58:54|1.8396
20:58:55|1.8396
20:58:56|1.8381
20:58:57|1.8381
20:58:58|1.8381
20:58:59|1.8381
20:59:00|1.8381
20:59:01|1.8381
20:59:02|1.838
20:59:03|1.838
20:59:04|1.838
20:59:05|1.838
20:59:06|1.838
20:59:07|1.838
20:59:08|1.838
20:59:09|1.838
20:59:10|1.838
20:59:11|1.838
20:59:12|1.838
20:59:13|1.838
20:59:14|1.838
20:59:15|1.838
20:59:16|1.838
20:59:17|1.838
20:59:18|1.838
20:59:19|1.8376
20:59:20|1.8376
20:59:21|1.8376
20:59:22|1.8376
20:59:23|1.8376
20:59:24|1.8376
20:59:25|1.8376
20:59:26|1.8376
20:59:27|1.8376
20:59:28|1.8372
20:59:29|1.8372
20:59:30|1.8372
20:59:31|1.8372
20:59:32|1.8372
20:59:33|1.8371
20:59:35|1.8371
20:59:35|1.8371
20:59:36|1.8371
20:59:37|1.835
20:59:39|1.835
20:59:40|1.835
20:59:41|1.835
20:59:42|1.835
20:59:43|1.835
20:59:44|1.835
20:59:45|1.835
20:59:46|1.835
20:59:47|1.835
20:59:48|1.835
20:59:49|1.835
20:59:51|1.835
20:59:52|1.835
20:59:52|1.8356
20:59:54|1.8356
20:59:55|1.8364
20:59:56|1.8364
20:59:57|1.8364
20:59:58|1.8364
20:59:59|1.8364
21:00:00|1.8364
21:00:01|1.8384
21:00:02|1.8384
21:00:04|1.838
21:00:05|1.838
21:00:06|1.838
21:00:07|1.8382
21:00:09|1.8382
21:00:10|1.8382
21:00:10|1.8382
21:00:12|1.8382
21:00:13|1.8382
21:00:14|1.8382
21:00:15|1.8382
21:00:16|1.8382
21:00:17|1.8382
21:00:18|1.8382
21:00:19|1.8382
21:00:20|1.8382
21:00:21|1.8382
21:00:22|1.8382
21:00:23|1.8382
21:00:24|1.8382
21:00:25|1.8382
21:00:26|1.8399
21:00:27|1.8382
21:00:28|1.8382
21:00:29|1.8382
21:00:30|1.8382
21:00:31|1.8382
21:00:32|1.8382
21:00:33|1.8382
21:00:34|1.8382
21:00:36|1.8391
21:00:37|1.8391
21:00:38|1.8391
21:00:39|1.8391
21:00:40|1.8391
21:00:41|1.8391
21:00:43|1.8393
21:00:44|1.8395
21:00:45|1.8402
21:00:46|1.8402
21:00:48|1.84
21:00:48|1.84
21:00:49|1.84
21:00:50|1.84
21:00:51|1.84
21:00:52|1.84
21:00:54|1.84
21:00:54|1.84
21:00:56|1.84
21:00:57|1.84
21:00:58|1.84
21:00:59|1.84
21:01:00|1.84
21:01:01|1.84
21:01:02|1.8399
21:01:02|1.8395
21:01:04|1.8395
21:01:05|1.8395
21:01:06|1.8395
21:01:07|1.8395
21:01:08|1.8395
21:01:09|1.84
21:01:09|1.84
21:01:10|1.84
21:01:12|1.84
21:01:13|1.84
21:01:14|1.84
21:01:14|1.8401
21:01:15|1.8401
21:01:16|1.8401
21:01:18|1.8401
21:01:19|1.8401
21:01:20|1.8401
21:01:21|1.8401
21:01:22|1.8401
21:01:23|1.8401
21:01:24|1.8401
21:01:25|1.8401
21:01:25|1.8401
21:01:27|1.8401
21:01:28|1.8401
21:01:29|1.8401
21:01:29|1.8401
21:01:30|1.8401
21:01:32|1.8401
21:01:33|1.8401
21:01:33|1.8401
21:01:36|1.8401
21:01:38|1.8401
21:01:39|1.8401
21:01:39|1.8407
21:01:40|1.8404
21:01:41|1.8408
21:01:42|1.8407
21:01:44|1.8407
21:01:44|1.8408
21:01:45|1.8407
21:01:46|1.8407
21:01:47|1.8409
21:01:48|1.8411
21:01:49|1.8418
21:01:51|1.8418
21:01:52|1.8418
21:01:53|1.8418
21:01:53|1.8413
21:01:55|1.8413
21:01:55|1.8413
21:01:56|1.8413
21:01:57|1.8411
21:01:59|1.8411
21:02:00|1.8411
21:02:01|1.8416
21:02:02|1.8416
21:02:02|1.8416
21:02:04|1.8416
21:02:04|1.8416
21:02:05|1.8412
21:02:06|1.8412
21:02:08|1.8412
21:02:08|1.8412
21:02:10|1.8416
21:02:11|1.8417
21:02:11|1.8415
21:02:12|1.8415
21:02:14|1.8415
21:02:14|1.8415
21:02:16|1.8415
21:02:18|1.8415
21:02:18|1.8415
21:02:19|1.8415
21:02:20|1.8415
21:02:21|1.8415
21:02:22|1.8415
21:02:23|1.8415
21:02:24|1.8405
21:02:25|1.84
21:02:26|1.84
21:02:27|1.8402
21:02:28|1.8402
21:02:29|1.8402
21:02:30|1.84
21:02:31|1.8402
21:02:32|1.8402
21:02:33|1.8403
21:02:34|1.8403
21:02:36|1.8403
21:02:38|1.84
21:02:39|1.84
21:02:40|1.8388
21:02:42|1.8388
21:02:43|1.8388
21:02:45|1.8388
21:02:45|1.8388
21:02:46|1.8388
21:02:47|1.8388
21:02:48|1.8388
21:02:49|1.8388
21:02:50|1.8388
21:02:52|1.8388
21:02:52|1.8388
21:02:53|1.8388
21:02:54|1.8388
21:02:56|1.8388
21:02:56|1.8391
21:02:57|1.8392
21:02:58|1.8392
21:02:59|1.8392
21:03:01|1.8392
21:03:02|1.8392
21:03:02|1.8392
21:03:04|1.8392
21:03:05|1.8392
21:03:06|1.8392
21:03:07|1.8392
21:03:08|1.8392
21:03:09|1.8392
21:03:10|1.8399
21:03:10|1.8399
21:03:11|1.8399
21:03:13|1.8398
21:03:13|1.8398
21:03:15|1.8398
21:03:16|1.8398
21:03:16|1.8398
21:03:18|1.8398
21:03:19|1.8398
21:03:20|1.8398
21:03:20|1.8384
21:03:22|1.8384
21:03:22|1.8384
21:03:25|1.8384
21:03:25|1.8384
21:03:26|1.8384
21:03:27|1.8384
21:03:28|1.8384
21:03:29|1.8384
21:03:30|1.8384
21:03:31|1.8384
21:03:32|1.8384
21:03:33|1.8384
21:03:35|1.8384
21:03:36|1.8384
21:03:37|1.8384
21:03:39|1.8393
21:03:41|1.8375
21:03:42|1.8368
21:03:44|1.8368
21:03:45|1.8368
21:03:46|1.8368
21:03:47|1.8368
21:03:48|1.8368
21:03:49|1.8368
21:03:49|1.8372
21:03:50|1.837
21:03:51|1.837
21:03:53|1.8385
21:03:54|1.8385
21:03:55|1.8385
21:03:56|1.8385
21:03:56|1.8385
21:03:58|1.8385
21:03:59|1.8385
21:04:00|1.8385
21:04:01|1.8385
21:04:02|1.8385
21:04:03|1.8385
21:04:03|1.8385
21:04:05|1.8385
21:04:06|1.8385
21:04:07|1.8385
21:04:08|1.8387
21:04:09|1.8387
21:04:10|1.8387
21:04:11|1.8387
21:04:12|1.8387
21:04:13|1.8387
21:04:13|1.8387
21:04:15|1.8387
21:04:16|1.8387
21:04:17|1.8387
21:04:17|1.8387
21:04:19|1.8393
21:04:20|1.8393
21:04:22|1.8393
21:04:23|1.8393
21:04:23|1.8393
21:04:25|1.8393
21:04:26|1.8393
21:04:26|1.8393
21:04:27|1.8393
21:04:29|1.8393
21:04:29|1.8393
21:04:30|1.8393
21:04:32|1.8393
21:04:32|1.8393
21:04:33|1.8393
21:04:34|1.8393
21:04:35|1.8393
21:04:36|1.8393
21:04:39|1.84
21:04:40|1.84
21:04:42|1.84
21:04:44|1.84
21:04:46|1.84
21:04:46|1.84
21:04:47|1.84
21:04:48|1.84
21:04:49|1.8411
21:04:50|1.8411
21:04:51|1.8411
21:04:52|1.8411
21:04:53|1.8411
21:04:55|1.8411
21:04:55|1.8411
21:04:56|1.8411
21:04:58|1.8411
21:04:59|1.8411
21:04:59|1.8402
21:05:01|1.8402
21:05:02|1.8402
21:05:03|1.8402
21:05:04|1.8402
21:05:05|1.8402
21:05:05|1.8402
21:05:07|1.8402
21:05:08|1.8405
21:05:09|1.8405
21:05:10|1.8405
21:05:11|1.8401
21:05:12|1.8401
21:05:13|1.8401
21:05:14|1.8401
21:05:15|1.8401
21:05:15|1.8401
21:05:16|1.8401
21:05:18|1.8401
21:05:18|1.8401
21:05:20|1.8401
21:05:21|1.8401
21:05:22|1.8401
21:05:23|1.8411
21:05:24|1.8411
21:05:24|1.8411
21:05:26|1.8411
21:05:27|1.8411
21:05:28|1.8411
21:05:29|1.8411
21:05:30|1.8411
21:05:31|1.8411
21:05:33|1.8412
21:05:33|1.8412
21:05:35|1.841
21:05:36|1.841
21:05:36|1.841
21:05:37|1.841
21:05:40|1.841
21:05:41|1.8412
21:05:43|1.8412
21:05:45|1.8407
21:05:45|1.8407
21:05:47|1.8407
21:05:48|1.8407
21:05:49|1.8407
21:05:49|1.8401
21:05:51|1.84
21:05:52|1.84
21:05:53|1.84
21:05:54|1.84
21:05:54|1.84
21:05:56|1.84
21:05:57|1.84
21:05:58|1.84
21:05:59|1.84
21:06:00|1.84
21:06:00|1.84
21:06:03|1.84
21:06:04|1.84
21:06:05|1.8381
21:06:06|1.8389
21:06:06|1.8389
21:06:07|1.8389
21:06:09|1.8389
21:06:09|1.8389
21:06:10|1.8389
21:06:12|1.8389
21:06:12|1.8389
21:06:13|1.8389
21:06:15|1.8389
21:06:15|1.8389
21:06:17|1.8389
21:06:18|1.8389
21:06:19|1.8389
21:06:19|1.8389
21:06:20|1.8389
21:06:21|1.8389
21:06:22|1.8389
21:06:24|1.8389
21:06:26|1.8389
21:06:26|1.8389
21:06:27|1.8389
21:06:28|1.8389
21:06:30|1.8389
21:06:30|1.8389
21:06:31|1.8372
21:06:32|1.8372
21:06:33|1.8372
21:06:34|1.8372
21:06:35|1.8372
21:06:36|1.8364
21:06:37|1.8364
21:06:38|1.8364
21:06:39|1.8364
21:06:41|1.8364
21:06:42|1.8364
21:06:44|1.8368
21:06:45|1.8368
21:06:46|1.8368
21:06:47|1.8368
21:06:48|1.8368
21:06:49|1.8368
21:06:50|1.8368
21:06:51|1.8368
21:06:52|1.8368
21:06:53|1.8368
21:06:55|1.8368
21:06:56|1.8368
21:06:57|1.8371
21:06:58|1.8371
21:06:58|1.8371
21:07:00|1.8371
21:07:01|1.8371
21:07:02|1.8371
21:07:04|1.8371
21:07:04|1.8371
21:07:06|1.8371
21:07:06|1.8371
21:07:07|1.8371
21:07:08|1.8384
21:07:09|1.8384
21:07:10|1.8384
21:07:11|1.8384
21:07:14|1.8384
21:07:14|1.8384
21:07:15|1.8384
21:07:17|1.8384
21:07:17|1.8384
21:07:18|1.8384
21:07:19|1.8384
21:07:20|1.8384
21:07:21|1.8384
21:07:22|1.8371
21:07:23|1.8378
21:07:24|1.8378
21:07:26|1.8378
21:07:27|1.8378
21:07:27|1.8378
21:07:28|1.8378
21:07:29|1.8378
21:07:31|1.8378
21:07:31|1.8378
21:07:33|1.8378
21:07:34|1.8378
21:07:34|1.8378
21:07:35|1.8378
21:07:36|1.8378
21:07:37|1.8378
21:07:38|1.8378
21:07:40|1.8378
21:07:42|1.8378
21:07:43|1.8374
21:07:44|1.8374
21:07:46|1.8371
21:07:48|1.8371
21:07:48|1.8371
21:07:50|1.8371
21:07:51|1.8371
21:07:53|1.8371
21:07:53|1.8371
21:07:55|1.8393
21:07:56|1.84
21:07:58|1.84
21:07:59|1.84
21:08:00|1.84
21:08:01|1.84
21:08:02|1.84
21:08:03|1.84
21:08:04|1.84
21:08:05|1.84
21:08:06|1.84
21:08:07|1.84
21:08:08|1.84
21:08:09|1.84
21:08:11|1.8401
21:08:12|1.8398
21:08:12|1.8398
21:08:13|1.8398
21:08:14|1.8394
21:08:15|1.839
21:08:16|1.839
21:08:17|1.839
21:08:20|1.839
21:08:20|1.839
21:08:21|1.8388
21:08:22|1.8388
21:08:23|1.8388
21:08:24|1.8388
21:08:25|1.8388
21:08:26|1.8388
21:08:27|1.8388
21:08:28|1.8388
21:08:29|1.8388
21:08:30|1.8388
21:08:31|1.8388
21:08:32|1.8388
21:08:33|1.8388
21:08:34|1.8388
21:08:35|1.8388
21:08:36|1.8388
21:08:37|1.8388
21:08:38|1.838
21:08:39|1.838
21:08:40|1.838
21:08:42|1.838
21:08:44|1.838
21:08:45|1.838
21:08:46|1.838
21:08:47|1.838
21:08:48|1.838
21:08:49|1.8369
21:08:51|1.8369
21:08:52|1.8369
21:08:53|1.8369
21:08:54|1.8369
21:08:55|1.8369
21:08:57|1.8369
21:08:59|1.8369
21:09:00|1.8369
21:09:00|1.8369
21:09:02|1.8369
21:09:02|1.8369
21:09:03|1.8369
21:09:05|1.8369
21:09:06|1.8369
21:09:06|1.8369
21:09:07|1.8368
21:09:08|1.8368
21:09:09|1.8368
21:09:11|1.8363
21:09:11|1.8363
21:09:13|1.8346
21:09:14|1.8339
21:09:14|1.8339
21:09:15|1.8339
21:09:16|1.8339
21:09:18|1.8339
21:09:19|1.8339
21:09:19|1.8339
21:09:20|1.8339
21:09:22|1.8339
21:09:23|1.8339
21:09:23|1.8339
21:09:24|1.8339
21:09:26|1.8339
21:09:26|1.8339
21:09:27|1.8339
21:09:29|1.8339
21:09:29|1.8339
21:09:30|1.8339
21:09:31|1.8339
21:09:32|1.8339
21:09:33|1.8339
21:09:34|1.8339
21:09:35|1.8339
21:09:36|1.8339
21:09:37|1.8338
21:09:39|1.8338
21:09:39|1.8338
21:09:41|1.8338
21:09:41|1.8338
21:09:44|1.8338
21:09:44|1.8338
21:09:47|1.8339
21:09:47|1.8339
21:09:48|1.8339
21:09:50|1.8339
21:09:51|1.8339
21:09:52|1.8339
21:09:53|1.8339
21:09:54|1.8339
21:09:55|1.8339
21:09:56|1.8343
21:09:57|1.8343
21:09:58|1.8343
21:09:59|1.8343
21:10:00|1.8337
21:10:01|1.8337
21:10:02|1.8336
21:10:03|1.8336
21:10:04|1.8338
21:10:05|1.8338
21:10:06|1.8338
21:10:07|1.8338
21:10:09|1.8334
21:10:10|1.8334
21:10:11|1.8334
21:10:12|1.8334
21:10:13|1.8335
21:10:13|1.8336
21:10:15|1.8333
21:10:16|1.8333
21:10:17|1.8333
21:10:18|1.8333
21:10:18|1.8333
21:10:20|1.8336
21:10:21|1.8336
21:10:21|1.833
21:10:23|1.8329
21:10:23|1.8329
21:10:25|1.8322
21:10:26|1.832
21:10:27|1.832
21:10:27|1.832
21:10:29|1.83
21:10:30|1.8289
21:10:31|1.8281
21:10:32|1.8289
21:10:33|1.829
21:10:34|1.829
21:10:35|1.829
21:10:35|1.829
21:10:37|1.829
21:10:38|1.829
21:10:39|1.829
21:10:40|1.829
21:10:40|1.829
21:10:42|1.829
21:10:43|1.829
21:10:45|1.8287
21:10:47|1.8287
21:10:48|1.8287
21:10:50|1.8287
21:10:52|1.829
21:10:52|1.8294
21:10:54|1.8292
21:10:55|1.8292
21:10:57|1.8292
21:10:58|1.8292
21:10:59|1.8295
21:10:59|1.8295
21:11:00|1.83
21:11:02|1.83
21:11:03|1.83
21:11:03|1.8301
21:11:04|1.8296
21:11:07|1.8296
21:11:07|1.8296
21:11:08|1.8319
21:11:09|1.8319
21:11:10|1.8319
21:11:11|1.8319
21:11:12|1.8319
21:11:13|1.8319
21:11:14|1.8322
21:11:15|1.8322
21:11:17|1.8322
21:11:18|1.8322
21:11:19|1.8322
21:11:21|1.8322
21:11:22|1.8316
21:11:22|1.8316
21:11:23|1.8316
21:11:24|1.8316
21:11:25|1.8316
21:11:26|1.8316
21:11:27|1.8316
21:11:29|1.8316
21:11:30|1.8316
21:11:31|1.8316
21:11:32|1.8316
21:11:33|1.8316
21:11:34|1.8316
21:11:35|1.8316
21:11:36|1.8316
21:11:37|1.8316
21:11:38|1.8316
21:11:39|1.8327
21:11:40|1.832
21:11:41|1.832
21:11:42|1.832
21:11:43|1.832
21:11:45|1.832
21:11:46|1.832
21:11:47|1.832
21:11:49|1.832
21:11:51|1.832
21:11:52|1.832
21:11:52|1.832
21:11:54|1.8301
21:11:55|1.8301
21:11:57|1.8301
21:11:58|1.8301
21:11:58|1.8317
21:11:59|1.8317
21:12:01|1.8317
21:12:02|1.8317
21:12:02|1.8317
21:12:03|1.8279
21:12:04|1.8279
21:12:06|1.8276
21:12:06|1.8276
21:12:07|1.8276
21:12:08|1.8261
21:12:09|1.8254
21:12:10|1.8254
21:12:11|1.8254
21:12:12|1.8264
21:12:13|1.8281
21:12:14|1.8287
21:12:15|1.8287
21:12:16|1.8296
21:12:17|1.8296
21:12:18|1.8296
21:12:20|1.83
21:12:21|1.83
21:12:22|1.83
21:12:23|1.83
21:12:24|1.83
21:12:25|1.83
21:12:27|1.83
21:12:28|1.83
21:12:29|1.829
21:12:29|1.829
21:12:31|1.829
21:12:32|1.829
21:12:32|1.829
21:12:34|1.829
21:12:35|1.829
21:12:36|1.829
21:12:36|1.8293
21:12:38|1.8293
21:12:38|1.8293
21:12:40|1.8293
21:12:40|1.8293
21:12:42|1.8293
21:12:43|1.8297
21:12:44|1.8297
21:12:45|1.8337
21:12:46|1.8338
21:12:48|1.8338
21:12:49|1.8338
21:12:49|1.8338
21:12:51|1.8338
21:12:52|1.8338
21:12:53|1.8338
21:12:54|1.8338
21:12:56|1.8338
21:12:57|1.8338
21:12:58|1.8338
21:12:58|1.8338
21:13:00|1.8294
21:13:01|1.827
21:13:02|1.827
21:13:03|1.8275
21:13:05|1.8275
21:13:05|1.8242
21:13:06|1.8241
21:13:07|1.8247
21:13:08|1.821
21:13:09|1.8219
21:13:10|1.8209
21:13:11|1.8222
21:13:12|1.8238
21:13:13|1.8224
21:13:14|1.8197
21:13:15|1.8188
21:13:17|1.8187
21:13:17|1.8194
21:13:18|1.8179
21:13:19|1.8179
21:13:20|1.8219
21:13:21|1.8189
21:13:22|1.8172
21:13:23|1.8157
21:13:24|1.8157
21:13:25|1.8174
21:13:26|1.8174
21:13:27|1.8174
21:13:28|1.8174
21:13:29|1.8194
21:13:30|1.8194
21:13:31|1.8194
21:13:33|1.8194
21:13:34|1.8229
21:13:35|1.8222
21:13:36|1.8225
21:13:37|1.8225
21:13:38|1.8225
21:13:39|1.8225
21:13:40|1.8234
21:13:41|1.8234
21:13:43|1.8236
21:13:45|1.8236
21:13:45|1.8222
21:13:48|1.8222
21:13:49|1.8222
21:13:50|1.8222
21:13:52|1.8222
21:13:53|1.8222
21:13:54|1.8222
21:13:55|1.8222
21:13:56|1.8219
21:13:57|1.8219
21:13:58|1.8219
21:14:00|1.8219
21:14:01|1.8243
21:14:02|1.8243
21:14:03|1.8243
21:14:04|1.8243
21:14:06|1.8243
21:14:07|1.8231
21:14:08|1.8231
21:14:08|1.8231
21:14:10|1.8231
21:14:10|1.8231
21:14:12|1.8231
21:14:13|1.8237
21:14:14|1.8237
21:14:16|1.8237
21:14:16|1.8237
21:14:17|1.8237
21:14:18|1.8237
21:14:19|1.8237
21:14:21|1.8237
21:14:21|1.8237
21:14:22|1.8237
21:14:24|1.8237
21:14:24|1.8237
21:14:25|1.8237
21:14:26|1.8237
21:14:27|1.8223
21:14:28|1.8223
21:14:29|1.8223
21:14:30|1.8223
21:14:31|1.8223
21:14:33|1.8223
21:14:33|1.8223
21:14:34|1.8223
21:14:35|1.8239
21:14:36|1.8239
21:14:37|1.8245
21:14:38|1.8245
21:14:39|1.8245
21:14:40|1.8245
21:14:41|1.8245
21:14:42|1.8245
21:14:43|1.8292
21:14:44|1.8304
21:14:45|1.8298
21:14:46|1.8291
21:14:48|1.8291
21:14:50|1.8291
21:14:51|1.8291
21:14:51|1.8291
21:14:54|1.8291
21:14:55|1.8291
21:14:55|1.8291
21:14:57|1.8291
21:14:58|1.8291
21:14:59|1.8291
21:15:00|1.8292
21:15:02|1.8299
21:15:03|1.8299
21:15:04|1.8299
21:15:05|1.8303
21:15:06|1.8305
21:15:07|1.8305
21:15:08|1.8306
21:15:09|1.8306
21:15:10|1.8306
21:15:11|1.8312
21:15:12|1.831
21:15:13|1.831
21:15:15|1.831
21:15:16|1.831
21:15:17|1.832
21:15:18|1.832
21:15:19|1.8318
21:15:19|1.8318
21:15:20|1.8318
21:15:23|1.8288
21:15:25|1.8288
21:15:26|1.8288
21:15:26|1.8295
21:15:27|1.8295
21:15:28|1.8295
21:15:29|1.8295
21:15:30|1.8295
21:15:31|1.8295
21:15:32|1.8295
21:15:34|1.8295
21:15:34|1.8295
21:15:35|1.827
21:15:36|1.827
21:15:37|1.8269
21:15:38|1.8269
21:15:39|1.8269
21:15:40|1.8269
21:15:41|1.8253
21:15:42|1.8253
21:15:43|1.8253
21:15:44|1.8253
21:15:45|1.8253
21:15:46|1.8253
21:15:47|1.8253
21:15:49|1.8253
21:15:51|1.8263
21:15:53|1.8243
21:15:55|1.8243
21:15:56|1.8243
21:15:57|1.8254
21:15:58|1.8254
21:15:59|1.8248
21:16:00|1.8248
21:16:01|1.8248
21:16:02|1.8248
21:16:03|1.8248
21:16:04|1.8247
21:16:05|1.8247
21:16:06|1.8247
21:16:07|1.8247
21:16:08|1.8269
21:16:09|1.8271
21:16:10|1.8271
21:16:11|1.8271
21:16:13|1.8271
21:16:13|1.8271
21:16:14|1.8271
21:16:15|1.8271
21:16:16|1.8271
21:16:17|1.8271
21:16:18|1.8264
21:16:19|1.8262
21:16:20|1.8262
21:16:21|1.8262
21:16:22|1.8262
21:16:24|1.8264
21:16:25|1.8264
21:16:26|1.8264
21:16:27|1.8264
21:16:29|1.8264
21:16:31|1.8271
21:16:31|1.8271
21:16:33|1.8271
21:16:33|1.8271
21:16:35|1.8271
21:16:35|1.828
21:16:37|1.828
21:16:37|1.828
21:16:38|1.828
21:16:40|1.828
21:16:40|1.828
21:16:41|1.828
21:16:42|1.828
21:16:43|1.828
21:16:44|1.8263
21:16:45|1.8263
21:16:46|1.8263
21:16:47|1.8263
21:16:48|1.8267
21:16:49|1.8267
21:16:52|1.8267
21:16:53|1.8267
21:16:54|1.8267
21:16:56|1.8263
21:16:58|1.8263
21:16:59|1.8264
21:17:00|1.8264
21:17:00|1.8264
21:17:02|1.8264
21:17:03|1.8264
21:17:03|1.8264
21:17:05|1.8264
21:17:05|1.8264
21:17:07|1.8264
21:17:08|1.8264
21:17:09|1.8264
21:17:10|1.8264
21:17:11|1.8264
21:17:12|1.8264
21:17:12|1.8264
21:17:13|1.8264
21:17:15|1.8293
21:17:16|1.8293
21:17:16|1.8293
21:17:18|1.8295
21:17:18|1.8295
21:17:21|1.8295
21:17:21|1.8295
21:17:22|1.8304
21:17:23|1.8304
21:17:24|1.8304
21:17:25|1.8304
21:17:26|1.8304
21:17:27|1.8304
21:17:28|1.8312
21:17:29|1.8312
21:17:30|1.8316
21:17:31|1.8316
21:17:32|1.8316
21:17:33|1.8316
21:17:34|1.8316
21:17:35|1.8316
21:17:36|1.8316
21:17:37|1.8295
21:17:38|1.8295
21:17:39|1.8284
21:17:40|1.8284
21:17:42|1.8284
21:17:42|1.8284
21:17:43|1.8284
21:17:45|1.8284
21:17:46|1.8284
21:17:47|1.8284
21:17:48|1.828
21:17:49|1.828
21:17:50|1.828
21:17:52|1.828
21:17:53|1.828
21:17:55|1.828
21:17:55|1.828
21:17:57|1.828
21:17:58|1.828
21:17:59|1.828
21:18:00|1.828
21:18:01|1.828
21:18:02|1.828
21:18:03|1.828
21:18:05|1.828
21:18:06|1.8239
21:18:07|1.8239
21:18:08|1.8239
21:18:09|1.8239
21:18:11|1.8239
21:18:12|1.8243
21:18:13|1.8243
21:18:14|1.8243
21:18:15|1.8243
21:18:16|1.8243
21:18:16|1.8243
21:18:18|1.8243
21:18:18|1.8243
21:18:19|1.8243
21:18:20|1.8243
21:18:22|1.8243
21:18:22|1.8243
21:18:24|1.8243
21:18:24|1.8243
21:18:26|1.8243
21:18:27|1.8243
21:18:29|1.8243
21:18:29|1.8255
21:18:30|1.8247
21:18:31|1.8248
21:18:32|1.8248
21:18:33|1.824
21:18:34|1.824
21:18:35|1.824
21:18:36|1.826
21:18:37|1.826
21:18:38|1.826
21:18:39|1.826
21:18:41|1.826
21:18:41|1.826
21:18:42|1.826
21:18:43|1.826
21:18:44|1.8253
21:18:45|1.8253
21:18:46|1.8253
21:18:47|1.8253
21:18:48|1.8247
21:18:49|1.8247
21:18:50|1.8247
21:18:52|1.8247
21:18:53|1.8247
21:18:54|1.8247
21:18:55|1.8247
21:18:56|1.8247
21:18:57|1.8247
21:18:58|1.8247
21:19:00|1.8267
21:19:01|1.8267
21:19:01|1.8267
21:19:03|1.8267
21:19:04|1.8267
21:19:05|1.8267
21:19:05|1.8267
21:19:07|1.8267
21:19:08|1.8267
21:19:09|1.8267
21:19:09|1.8267
21:19:11|1.8267
21:19:11|1.8267
21:19:12|1.8267
21:19:13|1.8273
21:19:15|1.8273
21:19:16|1.8273
21:19:17|1.8273
21:19:17|1.8273
21:19:19|1.8273
21:19:19|1.8273
21:19:20|1.8283
21:19:21|1.8283
21:19:22|1.8283
21:19:24|1.8283
21:19:25|1.8283
21:19:26|1.8287
21:19:26|1.8292
21:19:27|1.8288
21:19:29|1.8288
21:19:30|1.8288
21:19:32|1.8285
21:19:32|1.8285
21:19:33|1.8285
21:19:34|1.8285
21:19:36|1.8285
21:19:36|1.8285
21:19:37|1.8285
21:19:38|1.8285
21:19:39|1.8285
21:19:40|1.8285
21:19:41|1.8285
21:19:42|1.8285
21:19:43|1.8274
21:19:44|1.8274
21:19:45|1.8274
21:19:46|1.8274
21:19:47|1.8274
21:19:48|1.8274
21:19:49|1.8274
21:19:50|1.8274
21:19:51|1.8274
21:19:53|1.8274
21:19:55|1.8274
21:19:56|1.8274
21:19:57|1.8274
21:19:59|1.8274
21:20:01|1.8274
21:20:02|1.8274
21:20:03|1.8274
21:20:03|1.8274
21:20:06|1.8274
21:20:06|1.8274
21:20:08|1.8274
21:20:09|1.8274
21:20:09|1.8274
21:20:11|1.8274
21:20:12|1.8274
21:20:13|1.8274
21:20:14|1.8274
21:20:15|1.8274
21:20:15|1.8274
21:20:16|1.8274
21:20:18|1.8274
21:20:18|1.8274
21:20:20|1.8274
21:20:21|1.8259
21:20:22|1.8259
21:20:22|1.8269
21:20:24|1.8269
21:20:25|1.8269
21:20:26|1.8269
21:20:27|1.8269
21:20:27|1.8269
21:20:28|1.8269
21:20:29|1.8275
21:20:30|1.8275
21:20:32|1.8275
21:20:33|1.8275
21:20:34|1.8275
21:20:35|1.8275
21:20:36|1.8275
21:20:37|1.8266
21:20:38|1.8266
21:20:39|1.8266
21:20:40|1.8266
21:20:41|1.8266
21:20:42|1.8266
21:20:42|1.8266
21:20:44|1.8266
21:20:44|1.8274
21:20:45|1.8274
21:20:47|1.8274
21:20:48|1.8274
21:20:49|1.8274
21:20:50|1.8274
21:20:51|1.8274
21:20:52|1.8274
21:20:53|1.8274
21:20:55|1.8274
21:20:57|1.8274
21:20:57|1.8274
21:21:00|1.8274
21:21:01|1.8274
21:21:02|1.8274
21:21:04|1.8274
21:21:05|1.8285
21:21:06|1.8285
21:21:07|1.8285
21:21:08|1.8285
21:21:10|1.8285
21:21:11|1.8285
21:21:12|1.8285
21:21:13|1.8285
21:21:14|1.8285
21:21:15|1.8285
21:21:16|1.8285
21:21:17|1.8285
21:21:18|1.8288
21:21:19|1.8288
21:21:20|1.8288
21:21:21|1.8288
21:21:22|1.8283
21:21:23|1.8283
21:21:24|1.8283
21:21:25|1.8283
21:21:26|1.8283
21:21:27|1.8283
21:21:28|1.8283
21:21:29|1.8283
21:21:30|1.8283
21:21:31|1.8283
21:21:32|1.8283
21:21:33|1.8283
21:21:34|1.8283
21:21:35|1.8283
21:21:36|1.8283
21:21:37|1.8283
21:21:38|1.8283
21:21:39|1.8283
21:21:40|1.8283
21:21:41|1.828
21:21:42|1.828
21:21:43|1.8283
21:21:44|1.8283
21:21:45|1.8283
21:21:46|1.8282
21:21:47|1.8281
21:21:48|1.8281
21:21:49|1.8281
21:21:50|1.8281
21:21:51|1.8281
21:21:52|1.8281
21:21:53|1.8281
21:21:54|1.8281
21:21:56|1.8281
21:21:58|1.8279
21:22:00|1.8279
21:22:01|1.8279
21:22:03|1.8281
21:22:04|1.8281
21:22:05|1.8281
21:22:06|1.8281
21:22:07|1.8281
21:22:08|1.8281
21:22:08|1.8281
21:22:09|1.8281
21:22:11|1.8281
21:22:12|1.8292
21:22:13|1.8292
21:22:14|1.8292
21:22:15|1.829
21:22:16|1.829
21:22:17|1.8283
21:22:18|1.8283
21:22:19|1.8273
21:22:20|1.8273
21:22:21|1.8273
21:22:22|1.8273
21:22:23|1.8273
21:22:24|1.8273
21:22:25|1.8273
21:22:26|1.8273
21:22:27|1.8273
21:22:28|1.8273
21:22:29|1.8254
21:22:30|1.8254
21:22:31|1.8247
21:22:32|1.8247
21:22:33|1.8239
21:22:34|1.824
21:22:35|1.824
21:22:36|1.824
21:22:37|1.824
21:22:38|1.824
21:22:39|1.824
21:22:40|1.824
21:22:41|1.824
21:22:42|1.824
21:22:44|1.824
21:22:45|1.824
21:22:45|1.824
21:22:47|1.824
21:22:48|1.824
21:22:49|1.824
21:22:50|1.824
21:22:51|1.824
21:22:52|1.824
21:22:53|1.824
21:22:54|1.824
21:22:55|1.824
21:22:57|1.824
21:22:59|1.824
21:23:00|1.8262
21:23:02|1.8262
21:23:03|1.8262
21:23:04|1.8262
21:23:05|1.8262
21:23:07|1.8262
21:23:07|1.8262
21:23:09|1.8262
21:23:10|1.8236
21:23:11|1.8226
21:23:12|1.8223
21:23:13|1.8222
21:23:14|1.8222
21:23:15|1.8222
21:23:16|1.8222
21:23:17|1.8222
21:23:18|1.8222
21:23:19|1.8222
21:23:20|1.8222
21:23:21|1.8226
21:23:22|1.8219
21:23:23|1.8219
21:23:24|1.8219
21:23:25|1.8219
21:23:26|1.8219
21:23:27|1.8219
21:23:29|1.8219
21:23:29|1.8219
21:23:31|1.8219
21:23:32|1.8219
21:23:32|1.8219
21:23:34|1.8219
21:23:35|1.8219
21:23:36|1.8219
21:23:37|1.8217
21:23:38|1.8217
21:23:39|1.8217
21:23:40|1.8217
21:23:41|1.8217
21:23:42|1.8201
21:23:43|1.8199
21:23:43|1.8194
21:23:44|1.8194
21:23:45|1.8194
21:23:47|1.8194
21:23:48|1.8195
21:23:48|1.8197
21:23:50|1.8197
21:23:50|1.8197
21:23:52|1.8206
21:23:53|1.8195
21:23:54|1.8195
21:23:55|1.8195
21:23:56|1.8199
21:23:56|1.8205
21:23:59|1.8201
21:24:01|1.8201
21:24:01|1.8209
21:24:03|1.8209
21:24:03|1.8209
21:24:04|1.8209
21:24:06|1.8209
21:24:06|1.8209
21:24:08|1.8209
21:24:09|1.8204
21:24:10|1.8204
21:24:11|1.8209
21:24:12|1.8209
21:24:13|1.8209
21:24:14|1.8207
21:24:15|1.8205
21:24:16|1.8201
21:24:17|1.8201
21:24:18|1.8201
21:24:19|1.8201
21:24:20|1.8201
21:24:21|1.819
21:24:22|1.819
21:24:23|1.819
21:24:24|1.8193
21:24:25|1.8183
21:24:26|1.8183
21:24:28|1.8183
21:24:29|1.8183
21:24:30|1.8183
21:24:31|1.8183
21:24:32|1.8183
21:24:33|1.8183
21:24:34|1.8183
21:24:35|1.8183
21:24:36|1.8183
21:24:37|1.8209
21:24:38|1.8204
21:24:39|1.8204
21:24:40|1.8215
21:24:41|1.8215
21:24:42|1.8221
21:24:43|1.8221
21:24:44|1.8221
21:24:45|1.8221
21:24:46|1.8221
21:24:47|1.8221
21:24:48|1.8224
21:24:49|1.8224
21:24:50|1.8224
21:24:51|1.8225
21:24:52|1.8225
21:24:53|1.8224
21:24:54|1.8221
21:24:55|1.8221
21:24:56|1.8221
21:24:57|1.8221
21:24:59|1.8221
21:25:00|1.8221
21:25:02|1.8221
21:25:03|1.8221
21:25:04|1.8221
21:25:05|1.8221
21:25:06|1.8221
21:25:07|1.8221
21:25:07|1.8221
21:25:08|1.8221
21:25:09|1.8221
21:25:10|1.8221
21:25:11|1.8221
21:25:12|1.8221
21:25:13|1.8221
21:25:16|1.8221
21:25:16|1.8221
21:25:17|1.8221
21:25:18|1.8226
21:25:20|1.8226
21:25:20|1.8226
21:25:21|1.8226
21:25:22|1.8226
21:25:23|1.8226
21:25:24|1.8226
21:25:26|1.8226
21:25:26|1.8226
21:25:27|1.8225
21:25:28|1.8225
21:25:29|1.8225
21:25:30|1.8226
21:25:31|1.8226
21:25:32|1.8226
21:25:33|1.8226
21:25:34|1.8225
21:25:35|1.8226
21:25:36|1.8224
21:25:37|1.8224
21:25:38|1.8224
21:25:39|1.8224
21:25:40|1.8224
21:25:41|1.8224
21:25:42|1.8224
21:25:43|1.8224
21:25:45|1.8224
21:25:46|1.8224
21:25:47|1.8224
21:25:48|1.823
21:25:49|1.8231
21:25:50|1.8231
21:25:51|1.8231
21:25:52|1.8242
21:25:53|1.8242
21:25:54|1.8242
21:25:55|1.8242
21:25:56|1.8236
21:25:57|1.8236
21:25:58|1.8236
21:25:59|1.8236
21:26:01|1.8236
21:26:03|1.8236
21:26:04|1.8236
21:26:05|1.8251
21:26:06|1.8253
21:26:08|1.8252
21:26:08|1.8252
21:26:09|1.8251
21:26:10|1.8259
21:26:11|1.8259
21:26:13|1.8259
21:26:14|1.8259
21:26:15|1.8261
21:26:16|1.8271
21:26:17|1.8271
21:26:18|1.8271
21:26:19|1.8271
21:26:20|1.829
21:26:21|1.827
21:26:22|1.8281
21:26:23|1.8281
21:26:24|1.8282
21:26:25|1.8263
21:26:26|1.8263
21:26:27|1.8263
21:26:28|1.8263
21:26:29|1.8263
21:26:30|1.8263
21:26:31|1.8263
21:26:32|1.8263
21:26:33|1.8263
21:26:34|1.8263
21:26:35|1.8292
21:26:36|1.8292
21:26:37|1.8292
21:26:38|1.8292
21:26:39|1.8292
21:26:40|1.8301
21:26:41|1.8301
21:26:42|1.829
21:26:43|1.829
21:26:44|1.829
21:26:45|1.829
21:26:46|1.829
21:26:48|1.8284
21:26:49|1.8284
21:26:50|1.8284
21:26:51|1.8291
21:26:51|1.8291
21:26:53|1.8291
21:26:54|1.8291
21:26:54|1.8291
21:26:55|1.8291
21:26:57|1.8291
21:26:58|1.8292
21:26:59|1.8292
21:27:01|1.8293
21:27:02|1.8293
21:27:03|1.8278
21:27:05|1.8278
21:27:06|1.8294
21:27:07|1.8294
21:27:08|1.8294
21:27:09|1.8294
21:27:10|1.8294
21:27:11|1.8294
21:27:12|1.8294
21:27:13|1.8294
21:27:13|1.8294
21:27:15|1.8294
21:27:15|1.8295
21:27:17|1.83
21:27:19|1.83
21:27:19|1.83
21:27:20|1.83
21:27:21|1.83
21:27:22|1.83
21:27:24|1.8302
21:27:24|1.8302
21:27:26|1.8302
21:27:26|1.8303
21:27:27|1.8303
21:27:29|1.8292
21:27:29|1.8292
21:27:31|1.8292
21:27:32|1.8292
21:27:32|1.8292
21:27:33|1.8314
21:27:35|1.8315
21:27:36|1.8315
21:27:36|1.8325
21:27:37|1.8328
21:27:38|1.8323
21:27:39|1.8323
21:27:41|1.8323
21:27:42|1.8328
21:27:42|1.8302
21:27:43|1.8302
21:27:44|1.8302
21:27:46|1.8328
21:27:46|1.8328
21:27:47|1.8328
21:27:48|1.8328
21:27:49|1.8328
21:27:51|1.8329
21:27:51|1.8329
21:27:53|1.833
21:27:53|1.833
21:27:55|1.8326
21:27:56|1.8326
21:27:56|1.8326
21:27:58|1.8326
21:27:59|1.8324
21:28:00|1.8324
21:28:02|1.8318
21:28:04|1.8328
21:28:05|1.8328
21:28:06|1.8328
21:28:07|1.8324
21:28:08|1.8324
21:28:09|1.8324
21:28:10|1.8328
21:28:11|1.8328
21:28:12|1.8328
21:28:13|1.8328
21:28:14|1.8328
21:28:15|1.8328
21:28:16|1.8328
21:28:17|1.8336
21:28:18|1.8336
21:28:19|1.8337
21:28:20|1.8345
21:28:21|1.835
21:28:23|1.835
21:28:24|1.835
21:28:25|1.835
21:28:26|1.835
21:28:27|1.835
21:28:28|1.8345
21:28:29|1.8349
21:28:30|1.8349
21:28:31|1.8352
21:28:32|1.8352
21:28:33|1.8352
21:28:34|1.8352
21:28:35|1.8352
21:28:36|1.8352
21:28:37|1.8344
21:28:38|1.8344
21:28:39|1.8344
21:28:40|1.8344
21:28:41|1.8335
21:28:42|1.8335
21:28:43|1.8335
21:28:44|1.8335
21:28:45|1.8335
21:28:46|1.8335
21:28:48|1.8335
21:28:48|1.8335
21:28:49|1.8335
21:28:50|1.8335
21:28:51|1.8335
21:28:52|1.8335
21:28:53|1.8335
21:28:54|1.8335
21:28:55|1.8335
21:28:56|1.8335
21:28:57|1.8335
21:28:58|1.8335
21:28:59|1.8335
21:29:00|1.8335
21:29:02|1.8345
21:29:04|1.8345
21:29:05|1.8345
21:29:06|1.8345
21:29:07|1.8345
21:29:08|1.8345
21:29:09|1.8345
21:29:11|1.8348
21:29:12|1.8348
21:29:13|1.8347
21:29:14|1.8344
21:29:16|1.8326
21:29:16|1.8326
21:29:17|1.8326
21:29:18|1.8326
21:29:19|1.8326
21:29:20|1.8326
21:29:21|1.8326
21:29:22|1.8326
21:29:23|1.8326
21:29:24|1.8326
21:29:25|1.8327
21:29:27|1.8327
21:29:28|1.8329
21:29:29|1.8329
21:29:32|1.8329
21:29:32|1.8319
21:29:34|1.8319
21:29:35|1.8324
21:29:36|1.8324
21:29:36|1.8324
21:29:38|1.8324
21:29:38|1.8324
21:29:39|1.8324
21:29:40|1.8324
21:29:42|1.8324
21:29:42|1.8324
21:29:44|1.8324
21:29:44|1.8324
21:29:45|1.8324
21:29:46|1.8333
21:29:47|1.8333
21:29:48|1.8333
21:29:49|1.8333
21:29:50|1.8333
21:29:52|1.8333
21:29:52|1.8333
21:29:54|1.8333
21:29:55|1.8308
21:29:55|1.8308
21:29:56|1.8293
21:29:57|1.8293
21:29:58|1.8293
21:29:59|1.8293
21:30:00|1.8293
21:30:01|1.8293
21:30:04|1.8307
21:30:05|1.8308
21:30:06|1.8308
21:30:08|1.8308
21:30:09|1.8308
21:30:09|1.8308
21:30:11|1.8311
21:30:13|1.8311
21:30:13|1.8311
21:30:15|1.8311
21:30:15|1.8311
21:30:17|1.8311
21:30:19|1.8311
21:30:19|1.8305
21:30:21|1.8305
21:30:21|1.8305
21:30:23|1.8305
21:30:23|1.8305
21:30:24|1.8305
21:30:25|1.8294
21:30:26|1.8294
21:30:27|1.8294
21:30:28|1.8294
21:30:29|1.8294
21:30:30|1.8294
21:30:31|1.8309
21:30:32|1.8299
21:30:34|1.8299
21:30:34|1.8299
21:30:35|1.8299
21:30:36|1.8299
21:30:37|1.8299
21:30:38|1.8299
21:30:39|1.8299
21:30:40|1.8299
21:30:41|1.8299
21:30:42|1.8299
21:30:43|1.8299
21:30:45|1.8299
21:30:46|1.8299
21:30:47|1.8299
21:30:48|1.8299
21:30:49|1.8299
21:30:50|1.8324
21:30:51|1.8324
21:30:52|1.8324
21:30:53|1.8324
21:30:54|1.8324
21:30:55|1.8324
21:30:56|1.8324
21:30:57|1.8324
21:30:58|1.8324
21:30:59|1.8324
21:31:00|1.8324
21:31:01|1.8322
21:31:02|1.8315
21:31:03|1.8315
21:31:05|1.8315
21:31:06|1.8315
21:31:07|1.8314
21:31:09|1.8314
21:31:10|1.8321
21:31:11|1.8321
21:31:12|1.8321
21:31:13|1.8321
21:31:14|1.8321
21:31:15|1.8321
21:31:16|1.8321
21:31:16|1.8321
21:31:18|1.8321
21:31:19|1.8321
21:31:20|1.8321
21:31:21|1.8321
21:31:22|1.8321
21:31:23|1.8321
21:31:23|1.8321
21:31:25|1.8321
21:31:26|1.8321
21:31:27|1.8321
21:31:28|1.8321
21:31:29|1.8321
21:31:30|1.8321
21:31:31|1.8321
21:31:32|1.8321
21:31:33|1.8321
21:31:34|1.8321
21:31:35|1.8319
21:31:37|1.8319
21:31:38|1.8319
21:31:38|1.8319
21:31:39|1.8319
21:31:40|1.8319
21:31:41|1.8319
21:31:42|1.8314
21:31:44|1.8314
21:31:44|1.8314
21:31:45|1.8293
21:31:46|1.8293
21:31:47|1.8293
21:31:48|1.8293
21:31:49|1.8293
21:31:50|1.8293
21:31:53|1.8293
21:31:53|1.8293
21:31:54|1.8293
21:31:55|1.8285
21:31:56|1.8285
21:31:57|1.8285
21:31:58|1.829
21:31:59|1.829
21:32:00|1.8302
21:32:01|1.8296
21:32:02|1.8296
21:32:03|1.8296
21:32:04|1.8296
21:32:06|1.8296
21:32:08|1.8293
21:32:09|1.8293
21:32:11|1.8293
21:32:12|1.8293
21:32:13|1.8305
21:32:15|1.8305
21:32:16|1.8305
21:32:17|1.8317
21:32:18|1.8317
21:32:19|1.8317
21:32:20|1.8317
21:32:21|1.8317
21:32:22|1.8317
21:32:22|1.8317
21:32:24|1.8317
21:32:25|1.8317
21:32:26|1.8308
21:32:27|1.8308
21:32:28|1.8308
21:32:29|1.8317
21:32:30|1.8317
21:32:31|1.8316
21:32:32|1.8316
21:32:33|1.8316
21:32:33|1.8316
21:32:36|1.8316
21:32:37|1.8316
21:32:37|1.831
21:32:40|1.831
21:32:40|1.8314
21:32:41|1.8317
21:32:42|1.8317
21:32:43|1.8317
21:32:44|1.8317
21:32:45|1.8317
21:32:46|1.8317
21:32:47|1.8314
21:32:48|1.8314
21:32:49|1.8314
21:32:50|1.8314
21:32:51|1.8314
21:32:52|1.8314
21:32:53|1.8314
21:32:54|1.8314
21:32:55|1.8314
21:32:56|1.8314
21:32:57|1.8314
21:32:58|1.8314
21:32:59|1.8314
21:33:00|1.8314
21:33:01|1.8315
21:33:02|1.8315
21:33:03|1.8315
21:33:04|1.8315
21:33:06|1.8315
21:33:07|1.8327
21:33:08|1.8325
21:33:09|1.8324
21:33:10|1.8324
21:33:12|1.8324
21:33:13|1.8324
21:33:14|1.8324
21:33:15|1.8322
21:33:16|1.8322
21:33:17|1.8322
21:33:19|1.8322
21:33:20|1.8322
21:33:21|1.8322
21:33:22|1.8322
21:33:23|1.8322
21:33:24|1.8322
21:33:25|1.8322
21:33:26|1.8322
21:33:27|1.8322
21:33:28|1.8322
21:33:30|1.8314
21:33:31|1.8314
21:33:32|1.8314
21:33:33|1.8314
21:33:34|1.8314
21:33:35|1.8314
21:33:36|1.8314
21:33:38|1.8304
21:33:39|1.8304
21:33:40|1.8304
21:33:41|1.8304
21:33:41|1.8304
21:33:42|1.8304
21:33:43|1.8304
21:33:44|1.8304
21:33:46|1.8313
21:33:46|1.8326
21:33:48|1.8326
21:33:49|1.832
21:33:50|1.8321
21:33:51|1.8321
21:33:51|1.8321
21:33:52|1.8321
21:33:54|1.8321
21:33:54|1.8321
21:33:56|1.8321
21:33:56|1.8321
21:33:57|1.8321
21:33:59|1.8321
21:33:59|1.8321
21:34:00|1.8321
21:34:02|1.8321
21:34:02|1.8321
21:34:03|1.8321
21:34:04|1.8321
21:34:05|1.8321
21:34:08|1.8321
21:34:09|1.8321
21:34:10|1.8318
21:34:11|1.83
21:34:12|1.83
21:34:13|1.83
21:34:14|1.83
21:34:15|1.83
21:34:16|1.83
21:34:17|1.83
21:34:18|1.8304
21:34:19|1.8304
21:34:20|1.8309
21:34:21|1.8309
21:34:22|1.8309
21:34:23|1.8309
21:34:24|1.8309
21:34:25|1.8309
21:34:26|1.8309
21:34:27|1.8309
21:34:28|1.8309
21:34:29|1.8309
21:34:31|1.8309
21:34:33|1.8309
21:34:34|1.8309
21:34:35|1.8309
21:34:36|1.8309
21:34:37|1.8314
21:34:38|1.8314
21:34:39|1.8314
21:34:40|1.8314
21:34:42|1.8314
21:34:42|1.8314
21:34:44|1.8314
21:34:44|1.8314
21:34:46|1.8314
21:34:46|1.8314
21:34:47|1.8314
21:34:48|1.833
21:34:50|1.833
21:34:50|1.833
21:34:51|1.833
21:34:52|1.833
21:34:54|1.833
21:34:54|1.833
21:34:55|1.833
21:34:56|1.833
21:34:57|1.833
21:34:58|1.833
21:34:59|1.833
21:35:00|1.833
21:35:01|1.833
21:35:02|1.833
21:35:03|1.8326
21:35:04|1.8326
21:35:05|1.8326
21:35:06|1.8329
21:35:09|1.8329
21:35:10|1.8329
21:35:11|1.8332
21:35:12|1.8332
21:35:14|1.8332
21:35:16|1.8332
21:35:17|1.8332
21:35:18|1.8332
21:35:19|1.8332
21:35:19|1.8334
21:35:21|1.8334
21:35:22|1.8334
21:35:22|1.8334
21:35:24|1.8334
21:35:25|1.8334
21:35:26|1.8334
21:35:26|1.8334
21:35:27|1.8334
21:35:30|1.8343
21:35:30|1.8343
21:35:31|1.8343
21:35:33|1.8343
21:35:33|1.8343
21:35:34|1.8343
21:35:35|1.8336
21:35:36|1.8336
21:35:38|1.8336
21:35:39|1.8336
21:35:40|1.8336
21:35:41|1.8337
21:35:42|1.8337
21:35:43|1.8337
21:35:44|1.8337
21:35:45|1.8337
21:35:46|1.8337
21:35:47|1.8337
21:35:48|1.8337
21:35:49|1.8337
21:35:50|1.8337
21:35:51|1.8337
21:35:52|1.8337
21:35:53|1.8337
21:35:54|1.8337
21:35:55|1.8337
21:35:56|1.8337
21:35:57|1.8337
21:35:58|1.8337
21:35:59|1.8337
21:36:00|1.8341
21:36:01|1.8341
21:36:02|1.8341
21:36:03|1.8341
21:36:04|1.8341
21:36:05|1.8341
21:36:06|1.8341
21:36:07|1.8324
21:36:08|1.8331
21:36:10|1.8323
21:36:11|1.8323
21:36:12|1.8323
21:36:14|1.8323
21:36:15|1.8323
21:36:16|1.8323
21:36:16|1.8323
21:36:18|1.8323
21:36:19|1.8323
21:36:20|1.8323
21:36:20|1.8323
21:36:22|1.8323
21:36:23|1.832
21:36:23|1.8313
21:36:25|1.8313
21:36:26|1.8313
21:36:27|1.8308
21:36:28|1.8308
21:36:29|1.8308
21:36:30|1.831
21:36:31|1.831
21:36:32|1.8317
21:36:33|1.8317
21:36:34|1.8318
21:36:34|1.8321
21:36:36|1.8321
21:36:37|1.8321
21:36:38|1.8321
21:36:39|1.8321
21:36:40|1.8321
21:36:40|1.8321
21:36:41|1.8321
21:36:43|1.8321
21:36:44|1.8321
21:36:45|1.8321
21:36:46|1.8321
21:36:46|1.8321
21:36:48|1.8321
21:36:49|1.8321
21:36:50|1.8321
21:36:51|1.8321
21:36:52|1.8321
21:36:53|1.8321
21:36:54|1.8321
21:36:54|1.8321
21:36:56|1.8321
21:36:57|1.8321
21:36:58|1.8321
21:36:59|1.8321
21:36:59|1.8321
21:37:00|1.8321
21:37:02|1.8321
21:37:02|1.8321
21:37:04|1.8321
21:37:05|1.8321
21:37:05|1.8321
21:37:07|1.8325
21:37:08|1.8321
21:37:08|1.8321
21:37:11|1.8321
21:37:11|1.8321
21:37:14|1.8321
21:37:14|1.8321
21:37:15|1.8321
21:37:17|1.8325
21:37:17|1.8325
21:37:18|1.8325
21:37:20|1.8325
21:37:20|1.8325
21:37:21|1.8328
21:37:22|1.8328
21:37:23|1.8328
21:37:24|1.8328
21:37:25|1.8328
21:37:26|1.8328
21:37:27|1.8328
21:37:28|1.8328
21:37:29|1.8328
21:37:30|1.8328
21:37:32|1.8328
21:37:32|1.8328
21:37:33|1.8328
21:37:34|1.833
21:37:35|1.833
21:37:36|1.833
21:37:37|1.833
21:37:38|1.833
21:37:39|1.833
21:37:41|1.833
21:37:41|1.833
21:37:42|1.833
21:37:43|1.833
21:37:44|1.833
21:37:45|1.833
21:37:46|1.833
21:37:47|1.833
21:37:48|1.8334
21:37:49|1.8332
21:37:50|1.8332
21:37:51|1.8332
21:37:52|1.8332
21:37:53|1.8332
21:37:54|1.8332
21:37:55|1.8332
21:37:56|1.8332
21:37:57|1.8336
21:37:58|1.8336
21:37:59|1.8336
21:38:00|1.8332
21:38:01|1.8329
21:38:02|1.8329
21:38:03|1.8329
21:38:04|1.8329
21:38:05|1.8337
21:38:06|1.8337
21:38:07|1.8337
21:38:08|1.8337
21:38:09|1.8337
21:38:11|1.8337
21:38:13|1.8337
21:38:15|1.8337
21:38:16|1.8333
21:38:16|1.8333
21:38:18|1.8333
21:38:18|1.8333
21:38:20|1.8333
21:38:21|1.8338
21:38:22|1.8338
21:38:23|1.8339
21:38:24|1.8338
21:38:26|1.8338
21:38:27|1.8338
21:38:27|1.8338
21:38:28|1.8338
21:38:29|1.8338
21:38:30|1.8342
21:38:32|1.8342
21:38:32|1.8342
21:38:34|1.8342
21:38:35|1.8345
21:38:35|1.8345
21:38:36|1.8345
21:38:38|1.8345
21:38:39|1.8345
21:38:40|1.8345
21:38:41|1.8345
21:38:42|1.8345
21:38:42|1.8345
21:38:43|1.8345
21:38:44|1.8345
21:38:45|1.8349
21:38:46|1.8349
21:38:47|1.8349
21:38:48|1.8349
21:38:50|1.8349
21:38:50|1.8349
21:38:51|1.8351
21:38:52|1.8351
21:38:53|1.8351
21:38:54|1.8351
21:38:55|1.8351
21:38:57|1.835
21:38:57|1.835
21:38:58|1.835
21:38:59|1.835
21:39:01|1.835
21:39:02|1.835
21:39:02|1.835
21:39:03|1.835
21:39:04|1.8352
21:39:05|1.8354
21:39:07|1.8354
21:39:07|1.8354
21:39:08|1.8358
21:39:09|1.8358
21:39:11|1.836
21:39:13|1.8368
21:39:14|1.8368
21:39:16|1.8368
21:39:17|1.8368
21:39:19|1.8368
21:39:19|1.8368
21:39:20|1.8368
21:39:22|1.8363
21:39:22|1.8376
21:39:23|1.8376
21:39:25|1.8376
21:39:27|1.8376
21:39:27|1.838
21:39:28|1.838
21:39:29|1.8388
21:39:30|1.8388
21:39:31|1.8391
21:39:32|1.8398
21:39:33|1.8398
21:39:34|1.8405
21:39:36|1.8405
21:39:37|1.8386
21:39:38|1.8381
21:39:39|1.8383
21:39:40|1.8383
21:39:41|1.8383
21:39:42|1.8383
21:39:43|1.8385
21:39:44|1.8375
21:39:45|1.8375
21:39:46|1.8375
21:39:47|1.8375
21:39:48|1.8375
21:39:49|1.8375
21:39:50|1.8375
21:39:51|1.8396
21:39:52|1.8396
21:39:53|1.8396
21:39:54|1.8396
21:39:55|1.8396
21:39:56|1.8396
21:39:57|1.8396
21:39:58|1.8396
21:39:59|1.8396
21:40:00|1.8396
21:40:01|1.8396
21:40:02|1.8396
21:40:03|1.8396
21:40:04|1.8396
21:40:05|1.8396
21:40:06|1.8403
21:40:07|1.8403
21:40:08|1.8403
21:40:09|1.8403
21:40:10|1.8403
21:40:11|1.8403
21:40:12|1.8403
21:40:14|1.8403
21:40:16|1.8414
21:40:18|1.8421
21:40:19|1.8423
21:40:19|1.8425
21:40:21|1.8426
21:40:21|1.8426
21:40:23|1.8426
21:40:23|1.8426
21:40:25|1.8427
21:40:26|1.8428
21:40:26|1.8433
21:40:28|1.8441
21:40:28|1.8443
21:40:29|1.8447
21:40:31|1.8447
21:40:31|1.8447
21:40:33|1.8442
21:40:33|1.8442
21:40:34|1.8448
21:40:36|1.8448
21:40:37|1.8448
21:40:37|1.845
21:40:39|1.845
21:40:40|1.845
21:40:41|1.845
21:40:41|1.845
21:40:43|1.845
21:40:43|1.845
21:40:45|1.845
21:40:46|1.845
21:40:46|1.845
21:40:48|1.845
21:40:48|1.845
21:40:50|1.845
21:40:50|1.845
21:40:52|1.845
21:40:52|1.8389
21:40:54|1.8257
21:40:55|1.8262
21:40:56|1.8212
21:40:57|1.8212
21:40:58|1.8269
21:40:58|1.8269
21:41:00|1.8269
21:41:01|1.8288
21:41:02|1.8288
21:41:02|1.8287
21:41:04|1.8282
21:41:05|1.8298
21:41:06|1.8294
21:41:07|1.8314
21:41:08|1.8314
21:41:08|1.8314
21:41:10|1.8306
21:41:11|1.8306
21:41:12|1.8306
21:41:13|1.8318
21:41:15|1.8324
21:41:15|1.8316
21:41:18|1.8311
21:41:19|1.8324
21:41:20|1.8326
21:41:21|1.8327
21:41:22|1.8329
21:41:23|1.8322
21:41:24|1.8316
21:41:25|1.8316
21:41:26|1.8316
21:41:27|1.8316
21:41:29|1.832
21:41:30|1.832
21:41:31|1.832
21:41:32|1.8323
21:41:33|1.8323
21:41:33|1.8334
21:41:35|1.8331
21:41:36|1.8337
21:41:37|1.8337
21:41:37|1.8337
21:41:39|1.8337
21:41:40|1.8337
21:41:41|1.8347
21:41:41|1.8352
21:41:43|1.8352
21:41:44|1.8352
21:41:44|1.8352
21:41:46|1.8354
21:41:47|1.8354
21:41:48|1.8347
21:41:49|1.8347
21:41:49|1.8347
21:41:50|1.8347
21:41:51|1.8354
21:41:53|1.8354
21:41:53|1.8354
21:41:55|1.8354
21:41:56|1.8354
21:41:57|1.8341
21:41:58|1.8341
21:41:59|1.8341
21:42:00|1.8341
21:42:01|1.8341
21:42:03|1.8341
21:42:04|1.8341
21:42:05|1.8344
21:42:06|1.8344
21:42:06|1.8344
21:42:07|1.8344
21:42:09|1.8344
21:42:09|1.8348
21:42:10|1.8348
21:42:12|1.8348
21:42:12|1.8348
21:42:14|1.8348
21:42:14|1.8348
21:42:17|1.8348
21:42:18|1.8348
21:42:19|1.8356
21:42:21|1.8349
21:42:22|1.8349
21:42:23|1.8352
21:42:23|1.8352
21:42:25|1.8353
21:42:27|1.8351
21:42:28|1.8351
21:42:29|1.8358
21:42:30|1.8357
21:42:31|1.8354
21:42:32|1.8354
21:42:33|1.8354
21:42:34|1.8354
21:42:35|1.8354
21:42:36|1.8354
21:42:37|1.8354
21:42:38|1.8354
21:42:39|1.8354
21:42:40|1.8354
21:42:41|1.8354
21:42:42|1.8354
21:42:43|1.8354
21:42:44|1.8354
21:42:45|1.8344
21:42:46|1.8344
21:42:47|1.8344
21:42:48|1.8344
21:42:49|1.8344
21:42:50|1.8344
21:42:51|1.8344
21:42:52|1.8344
21:42:53|1.8344
21:42:54|1.8344
21:42:55|1.8344
21:42:56|1.8344
21:42:57|1.8339
21:42:58|1.8339
21:43:00|1.8337
21:43:02|1.8337
21:43:03|1.8337
21:43:03|1.8337
21:43:04|1.8337
21:43:06|1.8337
21:43:06|1.8337
21:43:08|1.8341
21:43:08|1.8341
21:43:09|1.8341
21:43:10|1.8341
21:43:11|1.8341
21:43:12|1.8341
21:43:14|1.8341
21:43:15|1.8341
21:43:15|1.8341
21:43:18|1.8341
21:43:18|1.8341
21:43:19|1.8341
21:43:20|1.8341
21:43:21|1.8341
21:43:23|1.8341
21:43:23|1.8341
21:43:25|1.8341
21:43:26|1.8341
21:43:26|1.8341
21:43:27|1.8341
21:43:28|1.8341
21:43:29|1.8341
21:43:30|1.8341
21:43:31|1.8341
21:43:32|1.8347
21:43:33|1.8347
21:43:35|1.8347
21:43:36|1.8347
21:43:37|1.8347
21:43:38|1.8347
21:43:40|1.835
21:43:41|1.835
21:43:42|1.835
21:43:43|1.835
21:43:44|1.835
21:43:44|1.835
21:43:46|1.835
21:43:47|1.836
21:43:48|1.836
21:43:49|1.8361
21:43:50|1.8361
21:43:50|1.8361
21:43:51|1.8361
21:43:53|1.8361
21:43:53|1.8361
21:43:56|1.8361
21:43:57|1.8361
21:43:58|1.8361
21:43:58|1.8361
21:43:59|1.8361
21:44:01|1.8361
21:44:01|1.8361
21:44:03|1.8361
21:44:04|1.8361
21:44:05|1.8361
21:44:06|1.836
21:44:07|1.836
21:44:08|1.836
21:44:09|1.836
21:44:10|1.836
21:44:11|1.836
21:44:12|1.836
21:44:13|1.836
21:44:14|1.836
21:44:15|1.836
21:44:16|1.836
21:44:17|1.836
21:44:19|1.836
21:44:20|1.836
21:44:22|1.8362
21:44:23|1.8363
21:44:24|1.8363
21:44:25|1.8363
21:44:26|1.8363
21:44:27|1.8362
21:44:28|1.8362
21:44:29|1.8359
21:44:30|1.8359
21:44:31|1.8359
21:44:32|1.836
21:44:33|1.836
21:44:34|1.836
21:44:35|1.837
21:44:36|1.837
21:44:37|1.837
21:44:38|1.8367
21:44:39|1.8367
21:44:40|1.8372
21:44:41|1.8357
21:44:42|1.8357
21:44:43|1.8357
21:44:44|1.8373
21:44:45|1.8373
21:44:46|1.8373
21:44:47|1.8373
21:44:48|1.8373
21:44:49|1.8373
21:44:50|1.8373
21:44:51|1.8373
21:44:52|1.8373
21:44:53|1.8373
21:44:55|1.8373
21:44:55|1.8373
21:44:57|1.8373
21:44:57|1.8373
21:44:58|1.8373
21:44:59|1.8373
21:45:00|1.837
21:45:01|1.837
21:45:02|1.837
21:45:04|1.837
21:45:04|1.837
21:45:05|1.837
21:45:06|1.838
21:45:07|1.8384
21:45:08|1.8384
21:45:09|1.8384
21:45:10|1.8384
21:45:11|1.8384
21:45:12|1.8384
21:45:13|1.8384
21:45:14|1.8384
21:45:15|1.8385
21:45:16|1.839
21:45:18|1.839
21:45:20|1.839
21:45:22|1.839
21:45:24|1.839
21:45:25|1.839
21:45:26|1.839
21:45:28|1.839
21:45:29|1.8391
21:45:31|1.8391
21:45:31|1.8383
21:45:33|1.8383
21:45:34|1.8383
21:45:34|1.8383
21:45:35|1.8383
21:45:37|1.8383
21:45:37|1.8383
21:45:39|1.8383
21:45:39|1.8383
21:45:40|1.8383
21:45:41|1.8383
21:45:43|1.8383
21:45:44|1.8383
21:45:45|1.8383
21:45:46|1.8383
21:45:46|1.8383
21:45:48|1.8383
21:45:49|1.8392
21:45:50|1.8392
21:45:51|1.8384
21:45:52|1.8384
21:45:53|1.8384
21:45:54|1.8384
21:45:55|1.8384
21:45:56|1.8384
21:45:57|1.8384
21:45:57|1.8383
21:45:59|1.8383
21:46:00|1.8383
21:46:01|1.8383
21:46:02|1.8383
21:46:03|1.8383
21:46:04|1.8383
21:46:05|1.8383
21:46:06|1.8377
21:46:07|1.8377
21:46:08|1.8377
21:46:08|1.8377
21:46:10|1.8377
21:46:11|1.8377
21:46:12|1.8377
21:46:13|1.8377
21:46:14|1.8377
21:46:15|1.8377
21:46:16|1.8377
21:46:17|1.8377
21:46:18|1.8377
21:46:20|1.8377
21:46:22|1.8384
21:46:22|1.8384
21:46:24|1.8384
21:46:25|1.8384
21:46:26|1.8382
21:46:27|1.8388
21:46:28|1.8388
21:46:29|1.8388
21:46:30|1.8388
21:46:31|1.8388
21:46:33|1.8388
21:46:33|1.8388
21:46:34|1.8388
21:46:35|1.839
21:46:36|1.839
21:46:37|1.839
21:46:38|1.839
21:46:40|1.8387
21:46:40|1.8387
21:46:41|1.8387
21:46:42|1.839
21:46:43|1.8396
21:46:44|1.8396
21:46:45|1.8403
21:46:47|1.8408
21:46:48|1.8408
21:46:48|1.8408
21:46:49|1.8408
21:46:50|1.8408
21:46:51|1.8408
21:46:53|1.8408
21:46:53|1.8408
21:46:54|1.8408
21:46:55|1.8408
21:46:56|1.8424
21:46:57|1.8424
21:46:58|1.8423
21:46:59|1.8423
21:47:00|1.8423
21:47:01|1.8423
21:47:02|1.8423
21:47:03|1.8423
21:47:04|1.8398
21:47:05|1.8402
21:47:06|1.8402
21:47:07|1.8402
21:47:08|1.8402
21:47:09|1.8402
21:47:10|1.8413
21:47:11|1.8413
21:47:12|1.8411
21:47:13|1.8413
21:47:14|1.8413
21:47:15|1.8413
21:47:16|1.8409
21:47:17|1.8409
21:47:18|1.8409
21:47:19|1.8409
21:47:21|1.8409
21:47:23|1.8409
21:47:24|1.8411
21:47:25|1.8416
21:47:26|1.8416
21:47:27|1.8421
21:47:29|1.8421
21:47:30|1.8423
21:47:31|1.8423
21:47:32|1.8423
21:47:32|1.8423
21:47:35|1.8423
21:47:35|1.8417
21:47:36|1.8417
21:47:37|1.8417
21:47:38|1.8423
21:47:39|1.8423
21:47:40|1.8423
21:47:41|1.8423
21:47:42|1.8423
21:47:43|1.8423
21:47:44|1.8423
21:47:46|1.8423
21:47:47|1.8423
21:47:48|1.8425
21:47:49|1.8425
21:47:50|1.8425
21:47:51|1.8425
21:47:52|1.8425
21:47:53|1.8424
21:47:54|1.8424
21:47:55|1.8415
21:47:56|1.8415
21:47:57|1.8419
21:47:58|1.8419
21:47:59|1.8419
21:48:00|1.8419
21:48:01|1.8389
21:48:02|1.8385
21:48:03|1.8385
21:48:04|1.8385
21:48:05|1.8385
21:48:06|1.8385
21:48:07|1.8385
21:48:08|1.8385
21:48:09|1.8385
21:48:10|1.8385
21:48:11|1.8385
21:48:12|1.8385
21:48:13|1.8385
21:48:14|1.8385
21:48:15|1.839
21:48:16|1.839
21:48:17|1.839
21:48:18|1.839
21:48:19|1.839
21:48:20|1.839
21:48:22|1.839
21:48:23|1.8385
21:48:23|1.8385
21:48:25|1.8385
21:48:26|1.8385
21:48:27|1.8385
21:48:28|1.8385
21:48:29|1.8385
21:48:30|1.8385
21:48:31|1.8385
21:48:32|1.8395
21:48:33|1.8395
21:48:34|1.8395
21:48:35|1.8395
21:48:36|1.8395
21:48:37|1.8395
21:48:38|1.8395
21:48:39|1.8395
21:48:40|1.8395
21:48:41|1.8395
21:48:42|1.8395
21:48:43|1.8395
21:48:44|1.8395
21:48:45|1.8395
21:48:46|1.8419
21:48:47|1.8419
21:48:48|1.8419
21:48:49|1.8419
21:48:50|1.8419
21:48:51|1.8417
21:48:52|1.8417
21:48:53|1.8421
21:48:54|1.8421
21:48:55|1.8421
21:48:56|1.8421
21:48:57|1.8426
21:48:58|1.8426
21:48:59|1.8426
21:49:00|1.8426
21:49:01|1.8426
21:49:02|1.8426
21:49:03|1.8417
21:49:04|1.8417
21:49:05|1.8417
21:49:06|1.8413
21:49:07|1.8413
21:49:08|1.8413
21:49:09|1.8413
21:49:10|1.8413
21:49:11|1.8413
21:49:12|1.8413
21:49:13|1.8413
21:49:14|1.8413
21:49:15|1.8413
21:49:16|1.8423
21:49:17|1.8423
21:49:18|1.8433
21:49:19|1.8433
21:49:20|1.8433
21:49:22|1.8433
21:49:24|1.8433
21:49:25|1.8433
21:49:26|1.8433
21:49:27|1.8433
21:49:28|1.8433
21:49:29|1.8433
21:49:30|1.8433
21:49:31|1.8433
21:49:32|1.8433
21:49:33|1.8433
21:49:34|1.8433
21:49:36|1.8433
21:49:37|1.8433
21:49:38|1.8433
21:49:39|1.8433
21:49:40|1.8433
21:49:41|1.8427
21:49:42|1.8427
21:49:43|1.8427
21:49:43|1.8427
21:49:44|1.8427
21:49:46|1.8427
21:49:46|1.8427
21:49:47|1.8427
21:49:48|1.8427
21:49:49|1.8427
21:49:50|1.8427
21:49:52|1.8427
21:49:54|1.8427
21:49:54|1.8427
21:49:55|1.8445
21:49:56|1.8445
21:49:57|1.8445
21:49:58|1.8445
21:49:59|1.8445
21:50:00|1.8445
21:50:01|1.8442
21:50:02|1.8451
21:50:03|1.8451
21:50:04|1.8448
21:50:06|1.8448
21:50:06|1.8448
21:50:07|1.8448
21:50:08|1.8448
21:50:09|1.8453
21:50:10|1.8453
21:50:11|1.8453
21:50:12|1.8453
21:50:13|1.8453
21:50:14|1.8453
21:50:15|1.8451
21:50:16|1.8451
21:50:17|1.8451
21:50:18|1.8451
21:50:19|1.8451
21:50:20|1.8433
21:50:22|1.8433
21:50:24|1.8455
21:50:25|1.8455
21:50:26|1.8455
21:50:27|1.8446
21:50:29|1.8447
21:50:30|1.8446
21:50:31|1.8446
21:50:32|1.8446
21:50:32|1.844
21:50:33|1.844
21:50:35|1.844
21:50:36|1.844
21:50:37|1.844
21:50:38|1.844
21:50:39|1.844
21:50:40|1.844
21:50:41|1.844
21:50:42|1.844
21:50:43|1.844
21:50:44|1.844
21:50:44|1.844
21:50:46|1.8454
21:50:47|1.8454
21:50:48|1.8454
21:50:49|1.8454
21:50:50|1.8454
21:50:51|1.8454
21:50:53|1.8454
21:50:53|1.8454
21:50:54|1.8454
21:50:55|1.8454
21:50:56|1.8454
21:50:57|1.8454
21:50:58|1.8454
21:50:59|1.8454
21:51:00|1.8454
21:51:02|1.8454
21:51:02|1.8454
21:51:03|1.8454
21:51:05|1.8454
21:51:05|1.8459
21:51:06|1.8459
21:51:07|1.8459
21:51:08|1.8459
21:51:09|1.8461
21:51:10|1.8461
21:51:12|1.8461
21:51:12|1.8461
21:51:14|1.8461
21:51:15|1.8461
21:51:15|1.8461
21:51:17|1.8468
21:51:17|1.8468
21:51:18|1.8468
21:51:19|1.8468
21:51:20|1.8474
21:51:22|1.8475
21:51:23|1.8475
21:51:25|1.8475
21:51:26|1.8475
21:51:28|1.8472
21:51:28|1.8472
21:51:30|1.848
21:51:31|1.848
21:51:32|1.8471
21:51:33|1.8471
21:51:33|1.8471
21:51:36|1.8471
21:51:37|1.8471
21:51:38|1.8468
21:51:39|1.8468
21:51:39|1.8468
21:51:41|1.8468
21:51:41|1.8471
21:51:42|1.8471
21:51:43|1.8471
21:51:44|1.8471
21:51:45|1.8471
21:51:47|1.8467
21:51:47|1.8467
21:51:50|1.8467
21:51:50|1.8463
21:51:51|1.8445
21:51:52|1.8462
21:51:53|1.8462
21:51:54|1.8462
21:51:55|1.845
21:51:56|1.845
21:51:57|1.845
21:51:58|1.845
21:51:59|1.845
21:52:00|1.845
21:52:01|1.845
21:52:02|1.845
21:52:03|1.8445
21:52:04|1.8445
21:52:05|1.8441
21:52:06|1.8441
21:52:07|1.8435
21:52:08|1.843
21:52:09|1.843
21:52:10|1.843
21:52:11|1.8426
21:52:12|1.8426
21:52:13|1.8426
21:52:14|1.8426
21:52:15|1.8426
21:52:16|1.8426
21:52:17|1.8426
21:52:18|1.8417
21:52:19|1.8417
21:52:20|1.8421
21:52:21|1.8421
21:52:22|1.8421
21:52:23|1.8421
21:52:25|1.8421
21:52:27|1.8421
21:52:29|1.8421
21:52:30|1.8421
21:52:30|1.8421
21:52:32|1.8421
21:52:34|1.8405
21:52:35|1.8397
21:52:36|1.84
21:52:38|1.84
21:52:39|1.84
21:52:40|1.84
21:52:41|1.8398
21:52:42|1.8396
21:52:43|1.8396
21:52:44|1.8396
21:52:44|1.8396
21:52:45|1.8396
21:52:47|1.8385
21:52:47|1.8385
21:52:49|1.8385
21:52:50|1.8384
21:52:50|1.8384
21:52:52|1.8384
21:52:53|1.8384
21:52:54|1.8384
21:52:54|1.8384
21:52:55|1.8384
21:52:57|1.8384
21:52:58|1.8384
21:52:59|1.8384
21:53:00|1.8384
21:53:01|1.8384
21:53:02|1.8384
21:53:03|1.8384
21:53:04|1.8384
21:53:05|1.8384
21:53:06|1.84
21:53:08|1.84
21:53:09|1.84
21:53:10|1.84
21:53:11|1.8397
21:53:12|1.8397
21:53:12|1.8397
21:53:13|1.8397
21:53:14|1.8397
21:53:15|1.8397
21:53:16|1.8397
21:53:17|1.8399
21:53:18|1.8396
21:53:19|1.8396
21:53:21|1.8396
21:53:22|1.8396
21:53:22|1.8402
21:53:24|1.8403
21:53:26|1.8403
21:53:26|1.8403
21:53:28|1.8403
21:53:30|1.8408
21:53:31|1.8412
21:53:32|1.8412
21:53:33|1.8403
21:53:34|1.8403
21:53:35|1.8403
21:53:36|1.8403
21:53:37|1.8403
21:53:38|1.8403
21:53:39|1.8403
21:53:40|1.8403
21:53:41|1.8403
21:53:42|1.8403
21:53:43|1.8403
21:53:44|1.8403
21:53:45|1.8409
21:53:46|1.8409
21:53:47|1.8409
21:53:48|1.8401
21:53:49|1.8401
21:53:50|1.8401
21:53:51|1.8401
21:53:52|1.8401
21:53:53|1.8401
21:53:54|1.8401
21:53:55|1.8401
21:53:56|1.8401
21:53:57|1.8401
21:53:58|1.8401
21:53:59|1.8401
21:54:00|1.8385
21:54:01|1.8382
21:54:02|1.8378
21:54:03|1.8378
21:54:04|1.8378
21:54:05|1.8378
21:54:06|1.8378
21:54:07|1.8378
21:54:08|1.8377
21:54:09|1.8377
21:54:10|1.8377
21:54:11|1.8377
21:54:12|1.8377
21:54:13|1.8377
21:54:15|1.8377
21:54:15|1.8377
21:54:16|1.838
21:54:17|1.838
21:54:18|1.8374
21:54:19|1.8374
21:54:20|1.8374
21:54:21|1.8374
21:54:22|1.8367
21:54:23|1.8362
21:54:24|1.8356
21:54:25|1.8356
21:54:27|1.8357
21:54:28|1.8349
21:54:29|1.8349
21:54:31|1.8345
21:54:33|1.8343
21:54:34|1.8342
21:54:34|1.8337
21:54:35|1.8337
21:54:37|1.8337
21:54:38|1.8337
21:54:38|1.8337
21:54:40|1.834
21:54:40|1.8335
21:54:42|1.8335
21:54:43|1.8335
21:54:44|1.8335
21:54:44|1.8335
21:54:46|1.8335
21:54:47|1.8335
21:54:48|1.8335
21:54:50|1.8335
21:54:50|1.8335
21:54:52|1.8335
21:54:52|1.8335
21:54:53|1.8339
21:54:54|1.8341
21:54:55|1.8348
21:54:56|1.8348
21:54:57|1.8348
21:54:58|1.8348
21:54:59|1.8348
21:55:00|1.8341
21:55:01|1.8341
21:55:02|1.8341
21:55:04|1.8341
21:55:05|1.8343
21:55:06|1.8343
21:55:07|1.8343
21:55:08|1.8343
21:55:09|1.8343
21:55:10|1.8343
21:55:11|1.8343
21:55:12|1.8343
21:55:13|1.8343
21:55:14|1.8343
21:55:15|1.8343
21:55:16|1.8343
21:55:17|1.8343
21:55:18|1.8343
21:55:19|1.8343
21:55:20|1.8343
21:55:21|1.8343
21:55:22|1.8334
21:55:23|1.8333
21:55:24|1.8333
21:55:25|1.8333
21:55:26|1.8333
21:55:28|1.8333
21:55:30|1.8333
21:55:31|1.8333
21:55:32|1.8333
21:55:34|1.8333
21:55:35|1.8333
21:55:36|1.8333
21:55:36|1.8333
21:55:38|1.8325
21:55:38|1.8325
21:55:40|1.8325
21:55:41|1.8325
21:55:41|1.8325
21:55:43|1.8325
21:55:43|1.8325
21:55:45|1.8325
21:55:46|1.8325
21:55:47|1.8325
21:55:47|1.8325
21:55:49|1.8325
21:55:50|1.8325
21:55:51|1.8325
21:55:51|1.8325
21:55:52|1.8325
21:55:54|1.8325
21:55:55|1.8325
21:55:55|1.8325
21:55:57|1.8325
21:55:57|1.8325
21:55:58|1.8325
21:55:59|1.8325
21:56:00|1.8322
21:56:02|1.8322
21:56:02|1.8322
21:56:04|1.8316
21:56:05|1.8316
21:56:05|1.8316
21:56:06|1.8316
21:56:08|1.831
21:56:09|1.831
21:56:10|1.831
21:56:12|1.831
21:56:12|1.831
21:56:13|1.831
21:56:14|1.831
21:56:15|1.831
21:56:16|1.8303
21:56:17|1.83
21:56:18|1.83
21:56:19|1.83
21:56:20|1.83
21:56:21|1.83
21:56:22|1.83
21:56:23|1.83
21:56:24|1.83
21:56:25|1.83
21:56:26|1.83
21:56:27|1.83
21:56:29|1.83
21:56:31|1.83
21:56:33|1.8291
21:56:35|1.8291
21:56:35|1.8291
21:56:37|1.8291
21:56:38|1.8291
21:56:39|1.8291
21:56:40|1.8294
21:56:41|1.8294
21:56:42|1.8294
21:56:43|1.8294
21:56:44|1.8294
21:56:45|1.8294
21:56:46|1.8294
21:56:47|1.8294
21:56:48|1.8294
21:56:49|1.8291
21:56:50|1.8291
21:56:51|1.8291
21:56:52|1.8291
21:56:53|1.8291
21:56:54|1.8291
21:56:55|1.8291
21:56:56|1.8291
21:56:57|1.8291
21:56:58|1.8291
21:56:59|1.8291
21:57:00|1.8291
21:57:01|1.8291
21:57:02|1.8291
21:57:03|1.8291
21:57:04|1.8291
21:57:05|1.8291
21:57:06|1.8291
21:57:07|1.8291
21:57:08|1.8291
21:57:09|1.8291
21:57:10|1.8291
21:57:11|1.8291
21:57:12|1.8291
21:57:13|1.8291
21:57:14|1.8291
21:57:15|1.8291
21:57:16|1.8291
21:57:17|1.8291
21:57:18|1.8291
21:57:19|1.8291
21:57:20|1.8291
21:57:21|1.8291
21:57:22|1.8291
21:57:23|1.8291
21:57:24|1.8291
21:57:25|1.8291
21:57:26|1.8317
21:57:27|1.8317
21:57:28|1.8317
21:57:29|1.8317
21:57:30|1.8317
21:57:31|1.8317
21:57:32|1.8317
21:57:33|1.8317
21:57:34|1.8317
21:57:35|1.8317
21:57:36|1.8317
21:57:37|1.8317
21:57:38|1.8317
21:57:40|1.8329
21:57:40|1.8329
21:57:41|1.8329
21:57:42|1.8329
21:57:44|1.8329
21:57:45|1.8329
21:57:46|1.8329
21:57:47|1.8311
21:57:48|1.8311
21:57:49|1.8311
21:57:50|1.831
21:57:51|1.8308
21:57:52|1.8308
21:57:53|1.8308
21:57:54|1.8308
21:57:55|1.8308
21:57:56|1.8308
21:57:57|1.8308
21:57:58|1.8308
21:57:59|1.8308
21:58:00|1.8308
21:58:01|1.8314
21:58:02|1.8314
21:58:03|1.831
21:58:04|1.831
21:58:05|1.831
21:58:06|1.831
21:58:07|1.831
21:58:08|1.831
21:58:09|1.831
21:58:10|1.831
21:58:11|1.8312
21:58:12|1.8312
21:58:13|1.8312
21:58:14|1.8312
21:58:15|1.8312
21:58:16|1.8312
21:58:17|1.8312
21:58:18|1.8312
21:58:19|1.8312
21:58:20|1.8304
21:58:21|1.8304
21:58:22|1.8304
21:58:23|1.8304
21:58:24|1.8304
21:58:25|1.8304
21:58:26|1.8304
21:58:27|1.8304
21:58:28|1.8304
21:58:29|1.8304
21:58:30|1.8304
21:58:32|1.8304
21:58:34|1.8304
21:58:35|1.8304
21:58:36|1.8304
21:58:36|1.8304
21:58:38|1.8304
21:58:40|1.8304
21:58:40|1.8304
21:58:41|1.8304
21:58:42|1.8304
21:58:43|1.8304
21:58:44|1.8304
21:58:45|1.8304
21:58:46|1.8304
21:58:47|1.8304
21:58:48|1.8304
21:58:49|1.8304
21:58:50|1.8304
21:58:51|1.8304
21:58:52|1.8304
21:58:54|1.8304
21:58:55|1.8304
21:58:56|1.8304
21:58:57|1.8304
21:58:57|1.8304
21:58:58|1.8304
21:58:59|1.8304
21:59:01|1.8304
21:59:02|1.8304
21:59:02|1.8324
21:59:05|1.8324
21:59:06|1.8324
21:59:06|1.8324
21:59:07|1.8324
21:59:08|1.8331
21:59:09|1.8331
21:59:10|1.8331
21:59:13|1.8335
21:59:13|1.8335
21:59:14|1.8335
21:59:15|1.8335
21:59:16|1.8335
21:59:17|1.8335
21:59:18|1.8335
21:59:19|1.8335
21:59:20|1.8335
21:59:21|1.8335
21:59:22|1.8335
21:59:24|1.8335
21:59:24|1.8335
21:59:25|1.8335
21:59:26|1.8335
21:59:27|1.8335
21:59:28|1.8335
21:59:29|1.8335
21:59:30|1.8308
21:59:32|1.8308
21:59:34|1.8308
21:59:36|1.8308
21:59:37|1.8308
21:59:38|1.8308
21:59:38|1.8308
21:59:41|1.8308
21:59:41|1.8308
21:59:42|1.83
21:59:44|1.83
21:59:45|1.83
21:59:46|1.83
21:59:47|1.83
21:59:48|1.83
21:59:49|1.83
21:59:50|1.83
21:59:51|1.83
21:59:52|1.83
21:59:53|1.83
21:59:55|1.83
21:59:55|1.83
21:59:56|1.83
21:59:57|1.83
21:59:58|1.83
21:59:59|1.83
22:00:00|1.83
22:00:01|1.83
22:00:02|1.83
22:00:03|1.83
22:00:04|1.83
22:00:06|1.83
22:00:07|1.83
22:00:08|1.83
22:00:09|1.83
22:00:10|1.83
22:00:11|1.83
22:00:12|1.83
22:00:13|1.83
22:00:14|1.83
22:00:15|1.83
22:00:16|1.83
22:00:17|1.83
22:00:18|1.83
22:00:19|1.83
22:00:20|1.83
22:00:21|1.83
22:00:23|1.83
22:00:24|1.83
22:00:25|1.83
22:00:25|1.83
22:00:27|1.83
22:00:27|1.83
22:00:29|1.83
22:00:30|1.83
22:00:31|1.83
22:00:32|1.83
22:00:34|1.83
22:00:36|1.83
22:00:37|1.83
22:00:38|1.83
22:00:39|1.83
22:00:40|1.83
22:00:41|1.83
22:00:42|1.8305
22:00:43|1.8305
22:00:44|1.8305
22:00:45|1.8305
22:00:46|1.8305
22:00:47|1.8305
22:00:48|1.8305
22:00:49|1.8305
22:00:50|1.8305
22:00:51|1.8305
22:00:52|1.8305
22:00:53|1.8305
22:00:54|1.8305
22:00:55|1.8305
22:00:56|1.8305
22:00:57|1.8305
22:00:58|1.8305
22:00:59|1.8305
22:01:00|1.8305
22:01:01|1.8305
22:01:02|1.8305
22:01:03|1.8305
22:01:04|1.8305
22:01:05|1.8305
22:01:06|1.8305
22:01:07|1.8305
22:01:08|1.8305
22:01:09|1.8305
22:01:10|1.8305
22:01:11|1.833
22:01:12|1.833
22:01:13|1.833
22:01:14|1.833
22:01:15|1.8355
22:01:16|1.8355
22:01:17|1.8355
22:01:18|1.8355
22:01:19|1.8355
22:01:20|1.8355
22:01:21|1.8355
22:01:22|1.8355
22:01:23|1.8355
22:01:24|1.8355
22:01:25|1.8355
22:01:26|1.8355
22:01:27|1.8355
22:01:28|1.8355
22:01:29|1.8355
22:01:30|1.8355
22:01:31|1.8336
22:01:32|1.8336
22:01:33|1.8336
22:01:35|1.8336
22:01:37|1.8336
22:01:37|1.8336
22:01:39|1.8336
22:01:39|1.8336
22:01:40|1.8336
22:01:42|1.8336
22:01:43|1.8336
22:01:44|1.8336
22:01:45|1.8336
22:01:45|1.8336
22:01:47|1.8336
22:01:48|1.8336
22:01:48|1.8336
22:01:50|1.8336
22:01:50|1.8336
22:01:51|1.8336
22:01:53|1.8336
22:01:54|1.8336
22:01:54|1.8336
22:01:56|1.8336
22:01:57|1.8336
22:01:57|1.8336
22:01:59|1.8332
22:02:00|1.8332
22:02:01|1.8332
22:02:01|1.8332
22:02:03|1.8332
22:02:03|1.8332
22:02:04|1.8332
22:02:05|1.8332
22:02:07|1.8332
22:02:07|1.8325
22:02:09|1.8325
22:02:10|1.8325
22:02:11|1.8316
22:02:11|1.8316
22:02:13|1.8316
22:02:14|1.8316
22:02:15|1.8316
22:02:16|1.8316
22:02:17|1.8316
22:02:17|1.8324
22:02:18|1.8324
22:02:20|1.8324
22:02:22|1.8347
22:02:22|1.8347
22:02:23|1.8347
22:02:24|1.8347
22:02:25|1.8347
22:02:26|1.8347
22:02:27|1.8347
22:02:29|1.8347
22:02:30|1.8347
22:02:31|1.8347
22:02:32|1.8347
22:02:33|1.8337
22:02:34|1.8337
22:02:36|1.8337
22:02:38|1.8332
22:02:40|1.8332
22:02:41|1.8332
22:02:42|1.8324
22:02:43|1.8324
22:02:44|1.8324
22:02:45|1.8324
22:02:46|1.8324
22:02:47|1.8324
22:02:48|1.8325
22:02:49|1.8325
22:02:50|1.8325
22:02:51|1.8334
22:02:52|1.8334
22:02:53|1.8334
22:02:54|1.8349
22:02:55|1.8349
22:02:56|1.8349
22:02:57|1.8349
22:02:59|1.8349
22:02:59|1.8349
22:03:00|1.8349
22:03:01|1.8349
22:03:02|1.8368
22:03:03|1.8368
22:03:04|1.8368
22:03:05|1.8368
22:03:06|1.8368
22:03:07|1.8368
22:03:08|1.8368
22:03:10|1.8368
22:03:11|1.8368
22:03:12|1.8368
22:03:13|1.8373
22:03:14|1.8373
22:03:15|1.8373
22:03:16|1.8373
22:03:17|1.8373
22:03:18|1.8373
22:03:19|1.8373
22:03:20|1.8373
22:03:21|1.8373
22:03:22|1.8377
22:03:23|1.8377
22:03:24|1.8377
22:03:25|1.8377
22:03:26|1.8377
22:03:27|1.8377
22:03:28|1.838
22:03:29|1.838
22:03:30|1.838
22:03:31|1.838
22:03:32|1.8384
22:03:33|1.8387
22:03:34|1.8387
22:03:35|1.8389
22:03:37|1.8389
22:03:39|1.8389
22:03:40|1.8389
22:03:41|1.8389
22:03:42|1.8389
22:03:43|1.8389
22:03:44|1.8389
22:03:45|1.8389
22:03:47|1.8389
22:03:48|1.8389
22:03:48|1.8389
22:03:50|1.8389
22:03:51|1.8388
22:03:52|1.8388
22:03:53|1.8388
22:03:54|1.8388
22:03:54|1.8388
22:03:56|1.8388
22:03:56|1.8388
22:03:58|1.8388
22:03:59|1.8388
22:04:00|1.8388
22:04:02|1.8388
22:04:02|1.8388
22:04:03|1.8384
22:04:04|1.8384
22:04:05|1.8384
22:04:07|1.8377
22:04:08|1.8377
22:04:08|1.8377
22:04:10|1.8377
22:04:10|1.8368
22:04:11|1.8368
22:04:13|1.8368
22:04:14|1.8368
22:04:14|1.8368
22:04:16|1.8357
22:04:17|1.8357
22:04:17|1.8357
22:04:19|1.8357
22:04:20|1.8357
22:04:21|1.8357
22:04:21|1.8357
22:04:23|1.8357
22:04:23|1.8357
22:04:24|1.8357
22:04:26|1.8357
22:04:27|1.8357
22:04:27|1.8357
22:04:28|1.8357
22:04:29|1.8357
22:04:30|1.8357
22:04:31|1.8357
22:04:33|1.8357
22:04:33|1.8357
22:04:35|1.8357
22:04:36|1.8357
22:04:38|1.8357
22:04:39|1.8357
22:04:40|1.8357
22:04:41|1.8357
22:04:42|1.8357
22:04:43|1.8357
22:04:45|1.8357
22:04:46|1.838
22:04:47|1.838
22:04:48|1.838
22:04:49|1.838
22:04:50|1.838
22:04:50|1.838
22:04:52|1.838
22:04:52|1.838
22:04:54|1.838
22:04:56|1.838
22:04:57|1.838
22:04:57|1.838
22:04:58|1.838
22:04:59|1.838
22:05:00|1.838
22:05:02|1.838
22:05:04|1.838
22:05:04|1.838
22:05:05|1.838
22:05:06|1.8388
22:05:07|1.8388
22:05:08|1.839
22:05:10|1.839
22:05:10|1.839
22:05:11|1.839
22:05:12|1.839
22:05:13|1.839
22:05:15|1.839
22:05:15|1.839
22:05:17|1.839
22:05:17|1.839
22:05:18|1.8403
22:05:19|1.8403
22:05:21|1.8405
22:05:21|1.8405
22:05:22|1.8405
22:05:23|1.8405
22:05:24|1.8405
22:05:25|1.8405
22:05:26|1.8405
22:05:27|1.8405
22:05:28|1.8405
22:05:29|1.8405
22:05:30|1.8405
22:05:31|1.8405
22:05:32|1.8405
22:05:33|1.8405
22:05:34|1.8405
22:05:35|1.8405
22:05:36|1.8405
22:05:37|1.8405
22:05:39|1.8405
22:05:41|1.8405
22:05:43|1.8406
22:05:44|1.8406
22:05:45|1.8406
22:05:46|1.8406
22:05:46|1.8406
22:05:48|1.8406
22:05:49|1.8406
22:05:50|1.8406
22:05:51|1.8406
22:05:52|1.8406
22:05:53|1.8406
22:05:55|1.8406
22:05:56|1.8407
22:05:57|1.8407
22:05:58|1.8407
22:05:59|1.8407
22:06:00|1.8407
22:06:01|1.8407
22:06:02|1.8407
22:06:03|1.8406
22:06:04|1.8406
22:06:05|1.8408
22:06:06|1.8408
22:06:07|1.8408
22:06:08|1.8412
22:06:09|1.8412
22:06:10|1.8414
22:06:11|1.8414
22:06:12|1.8415
22:06:13|1.8418
22:06:14|1.842
22:06:15|1.8421
22:06:16|1.8421
22:06:17|1.8421
22:06:18|1.8425
22:06:19|1.8427
22:06:20|1.8427
22:06:21|1.8427
22:06:22|1.8427
22:06:23|1.8427
22:06:24|1.8427
22:06:25|1.8427
22:06:26|1.8427
22:06:27|1.8427
22:06:29|1.8427
22:06:30|1.8427
22:06:30|1.8427
22:06:31|1.8427
22:06:33|1.8427
22:06:34|1.8427
22:06:35|1.8427
22:06:36|1.8427
22:06:37|1.8427
22:06:38|1.8427
22:06:40|1.8427
22:06:42|1.8427
22:06:43|1.8427
22:06:45|1.8427
22:06:47|1.8427
22:06:48|1.8427
22:06:49|1.8427
22:06:49|1.8431
22:06:50|1.8431
22:06:53|1.8433
22:06:53|1.8433
22:06:54|1.8433
22:06:56|1.8435
22:06:57|1.8435
22:06:58|1.8435
22:07:00|1.8435
22:07:01|1.8435
22:07:02|1.8435
22:07:03|1.8435
22:07:04|1.8435
22:07:05|1.8435
22:07:06|1.8436
22:07:06|1.8436
22:07:07|1.8444
22:07:09|1.8444
22:07:10|1.8444
22:07:11|1.8444
22:07:12|1.8444
22:07:14|1.8445
22:07:14|1.8445
22:07:16|1.8445
22:07:16|1.8445
22:07:18|1.8445
22:07:19|1.8445
22:07:20|1.8445
22:07:20|1.8445
22:07:22|1.8445
22:07:22|1.8445
22:07:23|1.8445
22:07:24|1.845
22:07:26|1.845
22:07:26|1.845
22:07:27|1.8453
22:07:29|1.8453
22:07:29|1.8453
22:07:30|1.8453
22:07:32|1.8453
22:07:33|1.8453
22:07:33|1.8453
22:07:35|1.8453
22:07:35|1.8453
22:07:36|1.8453
22:07:37|1.8453
22:07:39|1.8453
22:07:41|1.8454
22:07:42|1.8454
22:07:44|1.8454
22:07:46|1.8454
22:07:46|1.8433
22:07:49|1.8433
22:07:50|1.8433
22:07:51|1.8433
22:07:51|1.8433
22:07:53|1.8433
22:07:53|1.8433
22:07:55|1.8433
22:07:56|1.8433
22:07:56|1.8433
22:07:57|1.8433
22:07:59|1.8433
22:08:00|1.8433
22:08:01|1.8433
22:08:02|1.8433
22:08:02|1.8433
22:08:04|1.8433
22:08:04|1.8433
22:08:06|1.8433
22:08:07|1.8415
22:08:08|1.8415
22:08:08|1.8415
22:08:10|1.8415
22:08:11|1.8415
22:08:14|1.8415
22:08:15|1.8415
22:08:15|1.8415
22:08:16|1.8415
22:08:17|1.8415
22:08:18|1.8415
22:08:19|1.8415
22:08:20|1.8415
22:08:22|1.8419
22:08:22|1.8419
22:08:24|1.8425
22:08:25|1.8422
22:08:25|1.8422
22:08:27|1.8422
22:08:28|1.8422
22:08:29|1.8422
22:08:29|1.8422
22:08:30|1.8422
22:08:31|1.8412
22:08:32|1.8412
22:08:33|1.8412
22:08:34|1.8412
22:08:35|1.8412
22:08:36|1.8412
22:08:38|1.8412
22:08:38|1.8412
22:08:39|1.8412
22:08:42|1.8412
22:08:43|1.8415
22:08:44|1.8415
22:08:46|1.8415
22:08:48|1.8415
22:08:49|1.8415
22:08:51|1.8415
22:08:52|1.8415
22:08:53|1.8415
22:08:53|1.8415
22:08:54|1.8415
22:08:55|1.8415
22:08:56|1.8415
22:08:57|1.8415
22:08:58|1.8415
22:09:00|1.8415
22:09:01|1.8415
22:09:01|1.8415
22:09:03|1.8415
22:09:04|1.8415
22:09:04|1.8415
22:09:06|1.8415
22:09:08|1.8415
22:09:08|1.8415
22:09:09|1.8438
22:09:10|1.8438
22:09:11|1.8438
22:09:12|1.8438
22:09:13|1.8438
22:09:14|1.8438
22:09:15|1.8438
22:09:16|1.8438
22:09:17|1.8438
22:09:19|1.8438
22:09:20|1.8438
22:09:21|1.8438
22:09:22|1.8438
22:09:23|1.8438
22:09:24|1.8438
22:09:25|1.8438
22:09:26|1.8438
22:09:27|1.8438
22:09:28|1.8438
22:09:29|1.8438
22:09:30|1.8438
22:09:32|1.845
22:09:33|1.845
22:09:33|1.845
22:09:34|1.845
22:09:36|1.845
22:09:37|1.845
22:09:38|1.845
22:09:39|1.845
22:09:40|1.845
22:09:40|1.8455
22:09:43|1.8458
22:09:43|1.8458
22:09:44|1.8458
22:09:46|1.8458
22:09:47|1.8458
22:09:48|1.8458
22:09:50|1.8461
22:09:51|1.8461
22:09:52|1.8461
22:09:52|1.8464
22:09:54|1.8465
22:09:56|1.8465
22:09:58|1.8465
22:09:59|1.8465
22:10:00|1.8465
22:10:01|1.8464
22:10:02|1.8464
22:10:03|1.8464
22:10:03|1.8464
22:10:04|1.8464
22:10:05|1.8466
22:10:07|1.8466
22:10:07|1.8466
22:10:08|1.8466
22:10:11|1.8466
22:10:11|1.8466
22:10:12|1.8466
22:10:13|1.8466
22:10:14|1.8466
22:10:15|1.845
22:10:16|1.845
22:10:17|1.845
22:10:18|1.845
22:10:19|1.845
22:10:20|1.845
22:10:21|1.845
22:10:22|1.8455
22:10:23|1.8455
22:10:24|1.8455
22:10:25|1.8455
22:10:26|1.8455
22:10:27|1.8455
22:10:28|1.8455
22:10:30|1.8455
22:10:30|1.8453
22:10:31|1.8443
22:10:32|1.8438
22:10:33|1.8438
22:10:34|1.8438
22:10:35|1.8438
22:10:36|1.8438
22:10:37|1.8438
22:10:38|1.8438
22:10:39|1.8438
22:10:40|1.8438
22:10:41|1.8438
22:10:43|1.8438
22:10:45|1.8438
22:10:47|1.8438
22:10:48|1.8438
22:10:49|1.8438
22:10:50|1.8438
22:10:50|1.8438
22:10:52|1.8438
22:10:53|1.8438
22:10:54|1.8438
22:10:54|1.8438
22:10:56|1.8438
22:10:56|1.8438
22:10:58|1.8438
22:10:59|1.8438
22:11:00|1.8438
22:11:01|1.8438
22:11:03|1.8438
22:11:04|1.8438
22:11:05|1.8438
22:11:06|1.8438
22:11:07|1.8438
22:11:08|1.8438
22:11:08|1.8438
22:11:09|1.8415
22:11:10|1.8415
22:11:12|1.8415
22:11:13|1.8415
22:11:13|1.8415
22:11:14|1.8415
22:11:15|1.8415
22:11:16|1.8415
22:11:17|1.8415
22:11:18|1.8415
22:11:19|1.8415
22:11:20|1.8415
22:11:22|1.8426
22:11:23|1.8426
22:11:23|1.8426
22:11:24|1.8426
22:11:25|1.8426
22:11:28|1.8426
22:11:28|1.8426
22:11:29|1.8426
22:11:30|1.8426
22:11:31|1.8426
22:11:32|1.8426
22:11:33|1.8426
22:11:34|1.8426
22:11:36|1.8426
22:11:36|1.8426
22:11:37|1.8414
22:11:38|1.8429
22:11:39|1.8429
22:11:40|1.8429
22:11:41|1.8429
22:11:42|1.8429
22:11:44|1.8404
22:11:46|1.8404
22:11:47|1.8404
22:11:48|1.8419
22:11:50|1.8419
22:11:50|1.8419
22:11:52|1.8419
22:11:54|1.8433
22:11:55|1.8433
22:11:56|1.8433
22:11:57|1.8433
22:11:58|1.8433
22:11:59|1.8435
22:12:00|1.8438
22:12:01|1.8438
22:12:03|1.8443
22:12:05|1.8443
22:12:06|1.8443
22:12:07|1.8443
22:12:08|1.8443
22:12:09|1.8443
22:12:09|1.8443
22:12:11|1.8443
22:12:13|1.8443
22:12:13|1.8443
22:12:14|1.845
22:12:15|1.845
22:12:17|1.845
22:12:18|1.845
22:12:19|1.845
22:12:20|1.845
22:12:21|1.845
22:12:22|1.845
22:12:23|1.845
22:12:24|1.845
22:12:25|1.845
22:12:26|1.845
22:12:27|1.845
22:12:28|1.845
22:12:29|1.845
22:12:30|1.845
22:12:31|1.845
22:12:32|1.845
22:12:33|1.845
22:12:34|1.845
22:12:35|1.845
22:12:36|1.845
22:12:37|1.8447
22:12:38|1.8447
22:12:39|1.8447
22:12:40|1.8447
22:12:41|1.8447
22:12:42|1.8447
22:12:43|1.8447
22:12:45|1.8447
22:12:47|1.8447
22:12:48|1.8447
22:12:49|1.8447
22:12:51|1.8447
22:12:51|1.845
22:12:53|1.845
22:12:54|1.845
22:12:55|1.845
22:12:55|1.845
22:12:57|1.845
22:12:58|1.845
22:12:59|1.845
22:13:00|1.845
22:13:01|1.845
22:13:03|1.845
22:13:04|1.845
22:13:05|1.845
22:13:06|1.845
22:13:07|1.845
22:13:08|1.845
22:13:09|1.845
22:13:10|1.8447
22:13:11|1.8447
22:13:12|1.8447
22:13:13|1.8447
22:13:14|1.8447
22:13:15|1.8447
22:13:16|1.8447
22:13:17|1.8447
22:13:18|1.8447
22:13:19|1.8447
22:13:20|1.8447
22:13:21|1.8447
22:13:22|1.8447
22:13:23|1.8447
22:13:24|1.8447
22:13:25|1.8447
22:13:26|1.8447
22:13:27|1.8447
22:13:28|1.8447
22:13:29|1.8447
22:13:30|1.8447
22:13:31|1.8447
22:13:32|1.8447
22:13:34|1.8447
22:13:35|1.8447
22:13:35|1.8447
22:13:37|1.8447
22:13:39|1.8447
22:13:39|1.8447
22:13:40|1.8447
22:13:41|1.8447
22:13:42|1.8447
22:13:43|1.8447
22:13:44|1.8447
22:13:47|1.8447
22:13:48|1.8447
22:13:50|1.8445
22:13:51|1.8445
22:13:53|1.8445
22:13:54|1.8445
22:13:55|1.8445
22:13:56|1.8445
22:13:57|1.8445
22:13:58|1.8445
22:14:00|1.8445
22:14:01|1.8445
22:14:02|1.8445
22:14:03|1.8445
22:14:04|1.8445
22:14:05|1.8445
22:14:06|1.8445
22:14:07|1.8445
22:14:08|1.8445
22:14:09|1.8445
22:14:10|1.8445
22:14:11|1.8445
22:14:12|1.8445
22:14:14|1.8445
22:14:15|1.8445
22:14:16|1.8445
22:14:17|1.8445
22:14:19|1.8445
22:14:20|1.8445
22:14:20|1.8445
22:14:22|1.8445
22:14:22|1.8445
22:14:23|1.8445
22:14:24|1.8445
22:14:25|1.8445
22:14:26|1.8445
22:14:27|1.8445
22:14:28|1.8445
22:14:29|1.8445
22:14:31|1.8445
22:14:31|1.8445
22:14:32|1.8445
22:14:33|1.8445
22:14:34|1.8445
22:14:36|1.8445
22:14:37|1.8445
22:14:37|1.8445
22:14:38|1.8445
22:14:39|1.8445
22:14:41|1.8445
22:14:41|1.8445
22:14:42|1.8445
22:14:44|1.8445
22:14:44|1.8445
22:14:45|1.8445
22:14:48|1.8445
22:14:48|1.8445
22:14:50|1.8445
22:14:52|1.8445
22:14:53|1.8445
22:14:54|1.8445
22:14:55|1.8445
22:14:56|1.8445
22:14:57|1.8445
22:14:59|1.8445
22:14:59|1.8445
22:15:01|1.8445
22:15:02|1.8445
22:15:03|1.8445
22:15:03|1.8445
22:15:05|1.8445
22:15:06|1.8445
22:15:07|1.8445
22:15:08|1.8445
22:15:09|1.8445
22:15:10|1.8445
22:15:11|1.8445
22:15:12|1.8445
22:15:12|1.8445
22:15:13|1.8446
22:15:15|1.8446
22:15:16|1.8445
22:15:18|1.8445
22:15:18|1.8448
22:15:20|1.8448
22:15:20|1.8448
22:15:21|1.8448
22:15:23|1.8448
22:15:24|1.8448
22:15:24|1.8448
22:15:25|1.8448
22:15:26|1.8459
22:15:27|1.8458
22:15:28|1.8458
22:15:29|1.8458
22:15:30|1.8458
22:15:31|1.8458
22:15:32|1.8458
22:15:33|1.8458
22:15:34|1.8458
22:15:35|1.847
22:15:36|1.847
22:15:37|1.847
22:15:38|1.8475
22:15:39|1.8475
22:15:40|1.847
22:15:41|1.847
22:15:42|1.847
22:15:43|1.847
22:15:44|1.847
22:15:45|1.847
22:15:46|1.847
22:15:49|1.847
22:15:50|1.847
22:15:52|1.847
22:15:53|1.847
22:15:53|1.8475
22:15:55|1.8475
22:15:56|1.8475
22:15:58|1.8478
22:15:59|1.8478
22:16:00|1.848
22:16:00|1.848
22:16:02|1.848
22:16:03|1.848
22:16:04|1.848
22:16:05|1.848
22:16:06|1.848
22:16:07|1.848
22:16:07|1.848
22:16:09|1.848
22:16:10|1.8481
22:16:11|1.8481
22:16:12|1.8481
22:16:14|1.8481
22:16:15|1.8482
22:16:16|1.8482
22:16:17|1.848
22:16:18|1.848
22:16:19|1.848
22:16:20|1.8485
22:16:22|1.8485
22:16:22|1.8485
22:16:23|1.8486
22:16:24|1.8486
22:16:26|1.8486
22:16:27|1.8486
22:16:27|1.8486
22:16:29|1.8486
22:16:30|1.8486
22:16:30|1.848
22:16:32|1.8474
22:16:32|1.8474
22:16:33|1.8474
22:16:35|1.8486
22:16:36|1.8486
22:16:36|1.8486
22:16:37|1.8486
22:16:39|1.8486
22:16:39|1.8486
22:16:41|1.8486
22:16:41|1.8476
22:16:42|1.8476
22:16:43|1.8476
22:16:44|1.8476
22:16:45|1.8476
22:16:46|1.8476
22:16:47|1.8476
22:16:50|1.8476
22:16:51|1.8476
22:16:52|1.8476
22:16:53|1.8476
22:16:55|1.8475
22:16:57|1.8475
22:16:58|1.8475
22:16:59|1.8475
22:17:01|1.8475
22:17:01|1.8475
22:17:02|1.8475
22:17:03|1.8475
22:17:05|1.8465
22:17:05|1.8465
22:17:06|1.8465
22:17:07|1.8496
22:17:08|1.8497
22:17:09|1.8497
22:17:10|1.8497
22:17:12|1.8497
22:17:13|1.8497
22:17:14|1.8499
22:17:15|1.8499
22:17:16|1.8499
22:17:17|1.8499
22:17:18|1.8499
22:17:19|1.8499
22:17:20|1.8499
22:17:21|1.85
22:17:22|1.85
22:17:23|1.85
22:17:24|1.8501
22:17:25|1.8501
22:17:26|1.8501
22:17:27|1.8501
22:17:28|1.8501
22:17:29|1.8501
22:17:30|1.8501
22:17:31|1.8501
22:17:32|1.8501
22:17:33|1.8501
22:17:34|1.8501
22:17:35|1.8501
22:17:36|1.8501
22:17:37|1.8501
22:17:38|1.8501
22:17:39|1.8501
22:17:40|1.8501
22:17:41|1.8501
22:17:42|1.8501
22:17:43|1.8521
22:17:44|1.8521
22:17:45|1.8521
22:17:46|1.8526
22:17:47|1.8527
22:17:48|1.8528
22:17:50|1.8536
22:17:52|1.8533
22:17:54|1.8536
22:17:55|1.8536
22:17:57|1.8536
22:17:59|1.8536
22:18:00|1.8536
22:18:01|1.8536
22:18:02|1.8536
22:18:03|1.8531
22:18:04|1.8531
22:18:04|1.8531
22:18:06|1.8542
22:18:08|1.8542
22:18:09|1.8542
22:18:10|1.8542
22:18:10|1.8542
22:18:11|1.8542
22:18:12|1.8542
22:18:13|1.8542
22:18:15|1.8542
22:18:16|1.8538
22:18:17|1.8538
22:18:18|1.8538
22:18:19|1.8538
22:18:19|1.8543
22:18:20|1.8543
22:18:22|1.8544
22:18:23|1.8544
22:18:24|1.8543
22:18:25|1.8543
22:18:26|1.8543
22:18:27|1.8543
22:18:28|1.8537
22:18:29|1.8537
22:18:30|1.8537
22:18:31|1.8537
22:18:32|1.8537
22:18:33|1.8537
22:18:34|1.8545
22:18:35|1.8545
22:18:36|1.8545
22:18:36|1.8545
22:18:38|1.8545
22:18:38|1.8545
22:18:40|1.8545
22:18:41|1.8545
22:18:42|1.8545
22:18:42|1.8545
22:18:44|1.8545
22:18:45|1.8545
22:18:45|1.8545
22:18:47|1.854
22:18:48|1.854
22:18:49|1.854
22:18:50|1.854
22:18:52|1.854
22:18:54|1.854
22:18:54|1.854
22:18:56|1.854
22:18:57|1.854
22:18:58|1.854
22:18:59|1.8539
22:19:00|1.8515
22:19:01|1.8515
22:19:02|1.8515
22:19:03|1.8515
22:19:04|1.8515
22:19:05|1.8515
22:19:06|1.8515
22:19:07|1.8515
22:19:08|1.853
22:19:10|1.8528
22:19:11|1.853
22:19:12|1.853
22:19:13|1.853
22:19:14|1.853
22:19:15|1.853
22:19:16|1.853
22:19:17|1.853
22:19:18|1.853
22:19:19|1.854
22:19:20|1.854
22:19:21|1.854
22:19:22|1.854
22:19:23|1.854
22:19:24|1.854
22:19:25|1.854
22:19:27|1.854
22:19:28|1.854
22:19:29|1.854
22:19:30|1.854
22:19:30|1.854
22:19:32|1.854
22:19:33|1.8541
22:19:34|1.8541
22:19:34|1.8541
22:19:36|1.8554
22:19:37|1.8554
22:19:37|1.8561
22:19:39|1.8561
22:19:40|1.8562
22:19:41|1.8562
22:19:41|1.8562
22:19:43|1.8562
22:19:44|1.8562
22:19:45|1.8562
22:19:46|1.8556
22:19:47|1.8556
22:19:48|1.8556
22:19:48|1.8556
22:19:49|1.8556
22:19:51|1.8556
22:19:53|1.8561
22:19:54|1.8564
22:19:54|1.8564
22:19:56|1.8564
22:19:58|1.8564
22:19:59|1.8564
22:19:59|1.8564
22:20:00|1.8563
22:20:01|1.8563
22:20:03|1.8563
22:20:03|1.8563
22:20:04|1.8563
22:20:05|1.8563
22:20:07|1.8563
22:20:08|1.8548
22:20:09|1.8548
22:20:10|1.8548
22:20:11|1.8548
22:20:12|1.8548
22:20:13|1.8548
22:20:14|1.8554
22:20:15|1.8554
22:20:16|1.8554
22:20:17|1.8554
22:20:18|1.8554
22:20:19|1.8554
22:20:20|1.8554
22:20:21|1.8554
22:20:23|1.8554
22:20:24|1.8563
22:20:25|1.8573
22:20:25|1.8579
22:20:27|1.8579
22:20:27|1.858
22:20:29|1.858
22:20:29|1.858
22:20:31|1.858
22:20:31|1.858
22:20:33|1.856
22:20:34|1.856
22:20:35|1.856
22:20:36|1.856
22:20:37|1.856
22:20:38|1.856
22:20:39|1.856
22:20:40|1.856
22:20:41|1.856
22:20:42|1.856
22:20:42|1.856
22:20:44|1.8579
22:20:44|1.8579
22:20:46|1.8579
22:20:46|1.8579
22:20:47|1.8579
22:20:49|1.8579
22:20:49|1.8559
22:20:51|1.8559
22:20:52|1.8559
22:20:54|1.8579
22:20:56|1.8579
22:20:58|1.8579
22:20:59|1.8579
22:20:59|1.8579
22:21:00|1.8579
22:21:02|1.8579
22:21:03|1.8579
22:21:04|1.8579
22:21:05|1.8569
22:21:06|1.8554
22:21:07|1.8554
22:21:08|1.8526
22:21:09|1.8526
22:21:10|1.8526
22:21:11|1.8526
22:21:12|1.8526
22:21:13|1.8526
22:21:14|1.8526
22:21:15|1.8526
22:21:16|1.8526
22:21:17|1.8518
22:21:18|1.8518
22:21:19|1.8518
22:21:20|1.8518
22:21:21|1.8518
22:21:22|1.8518
22:21:23|1.8518
22:21:24|1.8518
22:21:25|1.8518
22:21:26|1.8512
22:21:27|1.8512
22:21:28|1.8512
22:21:29|1.8512
22:21:30|1.8512
22:21:31|1.8512
22:21:32|1.8506
22:21:33|1.8505
22:21:34|1.8504
22:21:35|1.8504
22:21:36|1.8503
22:21:37|1.8494
22:21:38|1.8492
22:21:39|1.8498
22:21:40|1.8498
22:21:41|1.8498
22:21:42|1.8498
22:21:43|1.8494
22:21:45|1.8494
22:21:45|1.8494
22:21:46|1.8494
22:21:47|1.8493
22:21:48|1.8491
22:21:49|1.8488
22:21:50|1.8488
22:21:51|1.8488
22:21:52|1.8488
22:21:54|1.8488
22:21:56|1.8492
22:21:56|1.8498
22:21:58|1.8498
22:22:00|1.8498
22:22:02|1.8487
22:22:02|1.8487
22:22:04|1.8487
22:22:05|1.8491
22:22:06|1.8486
22:22:07|1.8485
22:22:08|1.8483
22:22:09|1.848
22:22:10|1.8479
22:22:11|1.8479
22:22:12|1.8479
22:22:13|1.8479
22:22:14|1.8479
22:22:15|1.8479
22:22:16|1.8479
22:22:17|1.8479
22:22:18|1.8479
22:22:19|1.8479
22:22:20|1.8491
22:22:21|1.8479
22:22:22|1.8479
22:22:23|1.85
22:22:24|1.85
22:22:25|1.85
22:22:26|1.85
22:22:27|1.8536
22:22:28|1.8536
22:22:29|1.8536
22:22:30|1.8536
22:22:31|1.8536
22:22:32|1.8536
22:22:33|1.8536
22:22:34|1.854
22:22:35|1.854
22:22:36|1.854
22:22:37|1.854
22:22:38|1.8537
22:22:39|1.8537
22:22:40|1.8543
22:22:41|1.8543
22:22:42|1.8543
22:22:43|1.8543
22:22:44|1.8543
22:22:45|1.8543
22:22:46|1.8546
22:22:47|1.8545
22:22:48|1.8545
22:22:49|1.8545
22:22:50|1.8545
22:22:51|1.8545
22:22:52|1.8527
22:22:53|1.8527
22:22:54|1.8527
22:22:56|1.8527
22:22:57|1.8527
22:22:58|1.8527
22:23:00|1.8527
22:23:02|1.8527
22:23:02|1.8527
22:23:04|1.8527
22:23:05|1.8527
22:23:06|1.8527
22:23:07|1.8527
22:23:08|1.8527
22:23:09|1.8527
22:23:10|1.853
22:23:11|1.853
22:23:12|1.853
22:23:13|1.8546
22:23:14|1.8546
22:23:15|1.8546
22:23:16|1.8546
22:23:17|1.8546
22:23:18|1.8546
22:23:19|1.8546
22:23:20|1.8546
22:23:21|1.8546
22:23:22|1.8546
22:23:23|1.8546
22:23:24|1.8546
22:23:25|1.8546
22:23:26|1.8546
22:23:27|1.8546
22:23:28|1.8546
22:23:29|1.8546
22:23:30|1.8546
22:23:31|1.8546
22:23:32|1.8546
22:23:33|1.8546
22:23:34|1.8546
22:23:35|1.8546
22:23:36|1.8546
22:23:37|1.8546
22:23:38|1.8546
22:23:39|1.8546
22:23:40|1.8551
22:23:41|1.8541
22:23:42|1.8543
22:23:44|1.8543
22:23:45|1.8543
22:23:47|1.8543
22:23:47|1.8553
22:23:48|1.8561
22:23:49|1.8556
22:23:50|1.8556
22:23:51|1.8556
22:23:52|1.8556
22:23:54|1.8556
22:23:55|1.8567
22:23:57|1.8567
22:23:58|1.8567
22:23:59|1.8567
22:24:01|1.8567
22:24:03|1.8572
22:24:04|1.8572
22:24:05|1.8572
22:24:05|1.8572
22:24:06|1.8572
22:24:07|1.8572
22:24:09|1.8572
22:24:10|1.8558
22:24:11|1.8558
22:24:12|1.8558
22:24:12|1.8558
22:24:14|1.8558
22:24:14|1.8558
22:24:15|1.8558
22:24:17|1.856
22:24:17|1.856
22:24:18|1.8576
22:24:19|1.8578
22:24:21|1.8578
22:24:21|1.8578
22:24:22|1.8578
22:24:24|1.8564
22:24:25|1.8564
22:24:26|1.8564
22:24:27|1.8564
22:24:27|1.8583
22:24:28|1.8586
22:24:29|1.8586
22:24:31|1.8586
22:24:31|1.8586
22:24:32|1.8586
22:24:33|1.8586
22:24:34|1.8586
22:24:36|1.8586
22:24:36|1.8584
22:24:37|1.8587
22:24:38|1.8587
22:24:39|1.8578
22:24:41|1.8578
22:24:41|1.8578
22:24:42|1.8578
22:24:44|1.8594
22:24:44|1.8594
22:24:47|1.8595
22:24:47|1.86
22:24:48|1.86
22:24:49|1.86
22:24:50|1.86
22:24:51|1.86
22:24:52|1.86
22:24:53|1.86
22:24:54|1.86
22:24:55|1.86
22:24:56|1.86
22:24:58|1.86
22:24:59|1.86
22:25:01|1.86
22:25:01|1.86
22:25:03|1.86
22:25:03|1.86
22:25:05|1.86
22:25:06|1.86
22:25:06|1.86
22:25:08|1.86
22:25:09|1.86
22:25:10|1.86
22:25:11|1.86
22:25:12|1.86
22:25:12|1.86
22:25:14|1.86
22:25:14|1.86
22:25:16|1.86
22:25:16|1.86
22:25:18|1.86
22:25:19|1.86
22:25:20|1.86
22:25:21|1.86
22:25:21|1.86
22:25:23|1.86
22:25:24|1.86
22:25:25|1.86
22:25:26|1.86
22:25:26|1.86
22:25:28|1.86
22:25:28|1.86
22:25:29|1.86
22:25:31|1.86
22:25:31|1.86
22:25:34|1.86
22:25:34|1.8588
22:25:36|1.8588
22:25:37|1.8589
22:25:38|1.8589
22:25:39|1.8589
22:25:39|1.8589
22:25:41|1.8589
22:25:41|1.8589
22:25:43|1.8589
22:25:44|1.8589
22:25:45|1.8589
22:25:46|1.8589
22:25:47|1.8589
22:25:48|1.8589
22:25:48|1.8589
22:25:50|1.8589
22:25:51|1.8589
22:25:52|1.8589
22:25:52|1.8589
22:25:53|1.8589
22:25:54|1.8589
22:25:55|1.8589
22:25:57|1.8589
22:25:59|1.8597
22:26:01|1.8597
22:26:01|1.8597
22:26:02|1.8597
22:26:03|1.8597
22:26:04|1.86
22:26:06|1.86
22:26:07|1.86
22:26:08|1.86
22:26:09|1.86
22:26:10|1.86
22:26:11|1.86
22:26:12|1.8602
22:26:13|1.8612
22:26:14|1.8612
22:26:15|1.8612
22:26:16|1.8612
22:26:17|1.8612
22:26:18|1.8612
22:26:19|1.8612
22:26:20|1.8612
22:26:21|1.8612
22:26:22|1.8612
22:26:23|1.8602
22:26:24|1.8602
22:26:25|1.8602
22:26:26|1.8602
22:26:27|1.8612
22:26:28|1.8612
22:26:29|1.8612
22:26:30|1.8612
22:26:31|1.8612
22:26:32|1.8612
22:26:34|1.8612
22:26:35|1.8612
22:26:36|1.8612
22:26:37|1.8612
22:26:37|1.8612
22:26:38|1.8612
22:26:40|1.8612
22:26:40|1.8612
22:26:42|1.8611
22:26:43|1.8611
22:26:44|1.8611
22:26:45|1.8611
22:26:46|1.8611
22:26:46|1.8611
22:26:48|1.8602
22:26:49|1.8602
22:26:50|1.8602
22:26:50|1.8602
22:26:52|1.8602
22:26:52|1.8602
22:26:54|1.8602
22:26:55|1.8602
22:26:55|1.8602
22:26:57|1.8602
22:26:57|1.8602
22:27:00|1.8592
22:27:02|1.8585
22:27:03|1.8585
22:27:04|1.8585
22:27:05|1.8585
22:27:06|1.8585
22:27:08|1.8585
22:27:08|1.8585
22:27:10|1.8585
22:27:10|1.8585
22:27:12|1.8585
22:27:13|1.8585
22:27:13|1.8596
22:27:15|1.8596
22:27:15|1.8596
22:27:17|1.8596
22:27:18|1.8596
22:27:19|1.8596
22:27:19|1.86
22:27:21|1.86
22:27:22|1.86
22:27:23|1.86
22:27:24|1.86
22:27:26|1.86
22:27:27|1.8586
22:27:27|1.8586
22:27:29|1.8586
22:27:30|1.8586
22:27:30|1.8586
22:27:31|1.8586
22:27:33|1.86
22:27:33|1.86
22:27:34|1.86
22:27:35|1.86
22:27:36|1.86
22:27:37|1.86
22:27:38|1.86
22:27:40|1.86
22:27:41|1.86
22:27:41|1.86
22:27:43|1.86
22:27:44|1.86
22:27:45|1.86
22:27:45|1.86
22:27:47|1.86
22:27:48|1.86
22:27:48|1.86
22:27:49|1.861
22:27:50|1.861
22:27:51|1.8603
22:27:53|1.8608
22:27:53|1.8608
22:27:55|1.8608
22:27:55|1.8608
22:27:56|1.8608
22:27:57|1.8608
22:27:58|1.8583
22:28:01|1.8583
22:28:02|1.8583
22:28:03|1.8583
22:28:04|1.8583
22:28:05|1.8583
22:28:06|1.8583
22:28:07|1.857
22:28:09|1.857
22:28:09|1.857
22:28:10|1.857
22:28:11|1.857
22:28:12|1.857
22:28:14|1.857
22:28:15|1.857
22:28:16|1.857
22:28:17|1.857
22:28:18|1.857
22:28:19|1.857
22:28:20|1.857
22:28:21|1.857
22:28:22|1.857
22:28:23|1.857
22:28:24|1.857
22:28:25|1.857
22:28:26|1.857
22:28:27|1.857
22:28:28|1.857
22:28:29|1.857
22:28:31|1.857
22:28:32|1.857
22:28:33|1.857
22:28:34|1.857
22:28:35|1.857
22:28:36|1.857
22:28:37|1.857
22:28:38|1.857
22:28:39|1.857
22:28:40|1.857
22:28:41|1.857
22:28:41|1.859
22:28:43|1.859
22:28:44|1.859
22:28:45|1.859
22:28:46|1.859
22:28:47|1.859
22:28:48|1.859
22:28:49|1.859
22:28:50|1.859
22:28:51|1.859
22:28:52|1.859
22:28:52|1.859
22:28:54|1.859
22:28:54|1.859
22:28:56|1.859
22:28:57|1.859
22:28:58|1.859
22:28:58|1.859
22:29:00|1.859
22:29:01|1.859
22:29:03|1.859
22:29:04|1.859
22:29:04|1.859
22:29:06|1.859
22:29:07|1.859
22:29:07|1.859
22:29:09|1.859
22:29:10|1.859
22:29:11|1.859
22:29:12|1.859
22:29:14|1.859
22:29:15|1.859
22:29:16|1.859
22:29:16|1.859
22:29:19|1.8619
22:29:19|1.8623
22:29:21|1.8623
22:29:22|1.8623
22:29:23|1.8623
22:29:24|1.8604
22:29:25|1.8604
22:29:26|1.8604
22:29:27|1.8604
22:29:28|1.8604
22:29:29|1.8604
22:29:30|1.8604
22:29:31|1.8604
22:29:32|1.8604
22:29:33|1.8604
22:29:34|1.8604
22:29:35|1.8604
22:29:36|1.8604
22:29:37|1.8604
22:29:38|1.8604
22:29:39|1.8604
22:29:40|1.8604
22:29:41|1.8604
22:29:42|1.8604
22:29:43|1.8625
22:29:44|1.8625
22:29:45|1.8625
22:29:46|1.8628
22:29:47|1.8628
22:29:48|1.8628
22:29:49|1.8628
22:29:50|1.862
22:29:52|1.862
22:29:52|1.862
22:29:53|1.862
22:29:54|1.862
22:29:55|1.862
22:29:56|1.862
22:29:57|1.862
22:29:58|1.862
22:29:59|1.863
22:30:00|1.863
22:30:02|1.863
22:30:03|1.863
22:30:05|1.863
22:30:06|1.863
22:30:07|1.863
22:30:08|1.863
22:30:09|1.863
22:30:10|1.863
22:30:11|1.863
22:30:12|1.863
22:30:13|1.863
22:30:14|1.863
22:30:15|1.863
22:30:16|1.863
22:30:17|1.863
22:30:18|1.863
22:30:19|1.863
22:30:20|1.863
22:30:21|1.863
22:30:22|1.863
22:30:23|1.8632
22:30:24|1.8632
22:30:25|1.8634
22:30:26|1.8634
22:30:27|1.8637
22:30:28|1.8637
22:30:29|1.8641
22:30:30|1.8642
22:30:31|1.8642
22:30:32|1.8642
22:30:33|1.8642
22:30:34|1.8643
22:30:35|1.8643
22:30:36|1.8643
22:30:37|1.8643
22:30:38|1.8643
22:30:39|1.8643
22:30:40|1.8643
22:30:41|1.8643
22:30:42|1.8649
22:30:43|1.8649
22:30:44|1.8649
22:30:45|1.8649
22:30:46|1.8649
22:30:47|1.8649
22:30:48|1.8649
22:30:49|1.8649
22:30:50|1.8649
22:30:51|1.8649
22:30:52|1.8649
22:30:53|1.8649
22:30:54|1.8649
22:30:55|1.865
22:30:56|1.865
22:30:57|1.865
22:30:58|1.865
22:30:59|1.865
22:31:00|1.865
22:31:01|1.865
22:31:02|1.865
22:31:04|1.865
22:31:05|1.865
22:31:06|1.865
22:31:08|1.865
22:31:09|1.8628
22:31:11|1.8634
22:31:11|1.8636
22:31:12|1.8636
22:31:13|1.8636
22:31:14|1.8636
22:31:15|1.8651
22:31:16|1.8651
22:31:18|1.8651
22:31:20|1.8651
22:31:21|1.8651
22:31:21|1.8651
22:31:23|1.8651
22:31:24|1.8651
22:31:25|1.8651
22:31:25|1.8651
22:31:27|1.8651
22:31:28|1.8651
22:31:29|1.8651
22:31:30|1.8651
22:31:31|1.8651
22:31:32|1.8651
22:31:32|1.8651
22:31:34|1.8651
22:31:35|1.8651
22:31:35|1.8651
22:31:36|1.8651
22:31:38|1.8651
22:31:39|1.8651
22:31:40|1.8651
22:31:41|1.8652
22:31:42|1.8652
22:31:43|1.8652
22:31:43|1.8652
22:31:45|1.8652
22:31:46|1.8652
22:31:46|1.8652
22:31:47|1.8652
22:31:49|1.8652
22:31:50|1.8642
22:31:51|1.8642
22:31:52|1.8642
22:31:53|1.8642
22:31:54|1.8643
22:31:55|1.8643
22:31:56|1.8643
22:31:56|1.8643
22:31:57|1.8643
22:31:59|1.8643
22:32:00|1.8643
22:32:00|1.8643
22:32:02|1.8643
22:32:03|1.8643
22:32:05|1.8643
22:32:06|1.8643
22:32:06|1.8643
22:32:08|1.8643
22:32:08|1.8634
22:32:11|1.8635
22:32:11|1.8635
22:32:12|1.8634
22:32:13|1.8639
22:32:15|1.8639
22:32:15|1.8639
22:32:16|1.8639
22:32:17|1.8639
22:32:18|1.8637
22:32:19|1.8637
22:32:20|1.8637
22:32:22|1.8637
22:32:22|1.8637
22:32:23|1.8637
22:32:24|1.8637
22:32:25|1.862
22:32:27|1.8611
22:32:27|1.8611
22:32:28|1.8611
22:32:29|1.8611
22:32:30|1.8611
22:32:31|1.8611
22:32:32|1.8611
22:32:33|1.8611
22:32:34|1.8611
22:32:35|1.8611
22:32:36|1.8611
22:32:38|1.8611
22:32:38|1.8611
22:32:39|1.8611
22:32:40|1.8611
22:32:41|1.8602
22:32:42|1.8602
22:32:43|1.8602
22:32:45|1.8602
22:32:45|1.8602
22:32:46|1.8602
22:32:47|1.8625
22:32:49|1.8625
22:32:49|1.8625
22:32:50|1.8625
22:32:52|1.8625
22:32:52|1.8625
22:32:54|1.8625
22:32:55|1.8625
22:32:56|1.8625
22:32:57|1.8625
22:32:58|1.8625
22:32:59|1.8625
22:33:00|1.8625
22:33:01|1.8625
22:33:02|1.8625
22:33:03|1.8625
22:33:04|1.8625
22:33:06|1.8625
22:33:08|1.8625
22:33:09|1.8625
22:33:10|1.8625
22:33:11|1.8625
22:33:12|1.8616
22:33:13|1.8616
22:33:13|1.8616
22:33:14|1.8616
22:33:16|1.8616
22:33:17|1.8616
22:33:18|1.8616
22:33:19|1.8616
22:33:20|1.8616
22:33:21|1.8616
22:33:22|1.8616
22:33:24|1.8616
22:33:24|1.8616
22:33:25|1.8616
22:33:26|1.8616
22:33:27|1.8616
22:33:28|1.8616
22:33:29|1.8616
22:33:30|1.8616
22:33:31|1.8614
22:33:32|1.8614
22:33:33|1.8614
22:33:34|1.8614
22:33:35|1.8614
22:33:36|1.8614
22:33:37|1.8614
22:33:38|1.8614
22:33:39|1.8614
22:33:41|1.8616
22:33:42|1.8616
22:33:43|1.8616
22:33:44|1.8616
22:33:45|1.8616
22:33:46|1.8603
22:33:47|1.8613
22:33:48|1.8613
22:33:49|1.8613
22:33:50|1.8613
22:33:51|1.8613
22:33:52|1.8613
22:33:53|1.8613
22:33:54|1.8613
22:33:55|1.8604
22:33:56|1.8603
22:33:57|1.8603
22:33:58|1.8603
22:33:59|1.8598
22:34:00|1.8598
22:34:01|1.8598
22:34:02|1.8585
22:34:03|1.8583
22:34:04|1.8583
22:34:05|1.8583
22:34:06|1.8583
22:34:08|1.8571
22:34:10|1.8569
22:34:11|1.8569
22:34:12|1.8569
22:34:13|1.8569
22:34:14|1.8569
22:34:15|1.8569
22:34:16|1.8569
22:34:17|1.8569
22:34:18|1.8569
22:34:19|1.8558
22:34:21|1.8558
22:34:21|1.8558
22:34:23|1.8558
22:34:24|1.8558
22:34:25|1.8558
22:34:26|1.8558
22:34:27|1.8558
22:34:28|1.8558
22:34:30|1.8558
22:34:30|1.8558
22:34:31|1.8569
22:34:33|1.8569
22:34:33|1.8569
22:34:34|1.8569
22:34:35|1.8569
22:34:36|1.8554
22:34:37|1.8554
22:34:38|1.8544
22:34:39|1.8544
22:34:40|1.8544
22:34:41|1.8538
22:34:42|1.8538
22:34:44|1.8538
22:34:45|1.8538
22:34:46|1.8538
22:34:47|1.8538
22:34:48|1.8538
22:34:49|1.8544
22:34:50|1.8544
22:34:51|1.8544
22:34:52|1.8544
22:34:53|1.8544
22:34:54|1.8544
22:34:55|1.8544
22:34:56|1.8544
22:34:57|1.855
22:34:58|1.855
22:34:59|1.855
22:35:00|1.855
22:35:01|1.855
22:35:02|1.855
22:35:03|1.855
22:35:04|1.855
22:35:05|1.855
22:35:06|1.855
22:35:08|1.855
22:35:09|1.855
22:35:10|1.855
22:35:12|1.8569
22:35:13|1.8569
22:35:13|1.8569
22:35:15|1.8569
22:35:16|1.8569
22:35:17|1.8569
22:35:17|1.8569
22:35:18|1.8569
22:35:20|1.8569
22:35:20|1.8569
22:35:22|1.8569
22:35:22|1.8569
22:35:23|1.8569
22:35:24|1.8569
22:35:26|1.8569
22:35:27|1.8569
22:35:27|1.8569
22:35:28|1.8569
22:35:30|1.8569
22:35:30|1.8569
22:35:32|1.8569
22:35:32|1.8569
22:35:33|1.8569
22:35:35|1.8569
22:35:36|1.8569
22:35:37|1.8569
22:35:37|1.8569
22:35:38|1.8569
22:35:40|1.8569
22:35:40|1.8569
22:35:41|1.8569
22:35:42|1.8569
22:35:43|1.8569
22:35:44|1.8569
22:35:45|1.8569
22:35:46|1.8569
22:35:48|1.8569
22:35:49|1.8569
22:35:50|1.8569
22:35:50|1.8569
22:35:52|1.8569
22:35:53|1.8573
22:35:54|1.8573
22:35:55|1.8573
22:35:56|1.8573
22:35:57|1.8573
22:35:58|1.8573
22:35:59|1.8573
22:36:00|1.8573
22:36:01|1.8573
22:36:01|1.8573
22:36:03|1.8573
22:36:03|1.8573
22:36:04|1.8573
22:36:05|1.8558
22:36:07|1.8558
22:36:09|1.8558
22:36:11|1.8558
22:36:12|1.8558
22:36:13|1.8558
22:36:14|1.8558
22:36:15|1.8558
22:36:16|1.8558
22:36:18|1.8558
22:36:18|1.8558
22:36:19|1.8558
22:36:20|1.8561
22:36:22|1.8561
22:36:23|1.8561
22:36:23|1.8561
22:36:25|1.8561
22:36:25|1.8561
22:36:27|1.8561
22:36:27|1.856
22:36:28|1.8544
22:36:29|1.8544
22:36:30|1.8544
22:36:31|1.8544
22:36:32|1.8544
22:36:33|1.8544
22:36:34|1.8544
22:36:36|1.8544
22:36:36|1.8544
22:36:37|1.8544
22:36:38|1.8544
22:36:39|1.8544
22:36:41|1.8544
22:36:41|1.8544
22:36:42|1.8544
22:36:43|1.8544
22:36:44|1.8544
22:36:45|1.8544
22:36:46|1.8544
22:36:47|1.8544
22:36:48|1.8538
22:36:49|1.8536
22:36:50|1.8536
22:36:51|1.8536
22:36:52|1.8536
22:36:54|1.8536
22:36:54|1.8536
22:36:55|1.8536
22:36:56|1.853
22:36:57|1.853
22:36:58|1.853
22:36:59|1.853
22:37:00|1.853
22:37:01|1.853
22:37:02|1.853
22:37:03|1.853
22:37:04|1.853
22:37:05|1.853
22:37:06|1.853
22:37:07|1.853
22:37:09|1.8544
22:37:11|1.8544
22:37:12|1.8538
22:37:12|1.8538
22:37:14|1.8544
22:37:16|1.8544
22:37:17|1.8544
22:37:18|1.856
22:37:19|1.856
22:37:20|1.856
22:37:21|1.856
22:37:22|1.856
22:37:23|1.856
22:37:24|1.856
22:37:25|1.856
22:37:26|1.856
22:37:27|1.856
22:37:28|1.856
22:37:29|1.856
22:37:30|1.856
22:37:31|1.856
22:37:32|1.856
22:37:33|1.856
22:37:33|1.856
22:37:35|1.856
22:37:35|1.856
22:37:37|1.856
22:37:38|1.856
22:37:38|1.856
22:37:40|1.856
22:37:40|1.856
22:37:42|1.856
22:37:43|1.856
22:37:44|1.856
22:37:45|1.856
22:37:46|1.856
22:37:46|1.856
22:37:48|1.8566
22:37:49|1.8566
22:37:50|1.8566
22:37:52|1.8566
22:37:54|1.8566
22:37:54|1.8566
22:37:55|1.8566
22:37:56|1.8566
22:37:57|1.8566
22:37:58|1.8566
22:37:59|1.8566
22:38:00|1.8566
22:38:01|1.8566
22:38:02|1.8566
22:38:03|1.8566
22:38:04|1.8566
22:38:05|1.8566
22:38:06|1.8566
22:38:07|1.8566
22:38:08|1.8568
22:38:10|1.8568
22:38:12|1.8568
22:38:13|1.8568
22:38:14|1.8568
22:38:15|1.8568
22:38:15|1.8568
22:38:18|1.8568
22:38:19|1.8565
22:38:20|1.8565
22:38:21|1.8565
22:38:22|1.8565
22:38:23|1.8565
22:38:25|1.8565
22:38:26|1.8565
22:38:27|1.8565
22:38:28|1.8565
22:38:29|1.8565
22:38:30|1.8565
22:38:31|1.8565
22:38:32|1.8565
22:38:33|1.8565
22:38:34|1.8565
22:38:35|1.8565
22:38:36|1.8565
22:38:37|1.8565
22:38:38|1.8565
22:38:39|1.8565
22:38:40|1.8565
22:38:41|1.8565
22:38:42|1.8565
22:38:43|1.8565
22:38:44|1.857
22:38:45|1.857
22:38:47|1.857
22:38:47|1.857
22:38:49|1.857
22:38:50|1.857
22:38:50|1.857
22:38:51|1.857
22:38:52|1.857
22:38:54|1.857
22:38:54|1.857
22:38:56|1.857
22:38:57|1.857
22:38:57|1.857
22:38:59|1.857
22:39:00|1.857
22:39:00|1.857
22:39:02|1.857
22:39:03|1.857
22:39:03|1.857
22:39:04|1.857
22:39:06|1.857
22:39:07|1.857
22:39:07|1.857
22:39:09|1.8576
22:39:10|1.8576
22:39:12|1.8576
22:39:14|1.8576
22:39:15|1.8602
22:39:16|1.8602
22:39:18|1.8602
22:39:19|1.8602
22:39:20|1.8602
22:39:21|1.8602
22:39:22|1.8602
22:39:23|1.8602
22:39:24|1.8605
22:39:25|1.8605
22:39:26|1.8605
22:39:26|1.8605
22:39:28|1.8605
22:39:29|1.8605
22:39:30|1.8605
22:39:31|1.8605
22:39:32|1.8605
22:39:33|1.8605
22:39:34|1.8604
22:39:35|1.8604
22:39:36|1.8604
22:39:37|1.8604
22:39:38|1.8604
22:39:39|1.8604
22:39:40|1.8604
22:39:41|1.8604
22:39:42|1.8604
22:39:43|1.8604
22:39:44|1.8604
22:39:45|1.8604
22:39:46|1.8604
22:39:48|1.8604
22:39:48|1.8604
22:39:49|1.8604
22:39:50|1.8604
22:39:52|1.8604
22:39:52|1.8604
22:39:53|1.8604
22:39:54|1.8604
22:39:55|1.8604
22:39:56|1.8604
22:39:57|1.8604
22:39:58|1.8604
22:39:59|1.8604
22:40:00|1.8604
22:40:01|1.8604
22:40:02|1.8604
22:40:03|1.8604
22:40:04|1.8604
22:40:05|1.8604
22:40:06|1.8604
22:40:07|1.8604
22:40:08|1.8604
22:40:09|1.8604
22:40:10|1.8604
22:40:11|1.8607
22:40:13|1.8607
22:40:14|1.8607
22:40:16|1.8607
22:40:16|1.8617
22:40:18|1.8618
22:40:18|1.8618
22:40:19|1.8618
22:40:20|1.8618
22:40:21|1.8618
22:40:23|1.8618
22:40:24|1.8618
22:40:25|1.8618
22:40:26|1.8618
22:40:27|1.8618
22:40:28|1.8618
22:40:29|1.8618
22:40:30|1.8618
22:40:31|1.8618
22:40:32|1.8618
22:40:33|1.8618
22:40:34|1.8618
22:40:35|1.8618
22:40:36|1.8618
22:40:37|1.8618
22:40:38|1.8618
22:40:39|1.8618
22:40:40|1.8618
22:40:41|1.8618
22:40:43|1.8618
22:40:44|1.8618
22:40:45|1.8618
22:40:46|1.8618
22:40:47|1.8618
22:40:48|1.8618
22:40:49|1.8618
22:40:50|1.8618
22:40:51|1.8618
22:40:52|1.8618
22:40:53|1.8618
22:40:54|1.8618
22:40:55|1.8618
22:40:56|1.8618
22:40:56|1.8618
22:40:58|1.8618
22:40:58|1.8618
22:40:59|1.8618
22:41:01|1.8618
22:41:01|1.8618
22:41:03|1.8618
22:41:05|1.8618
22:41:05|1.8618
22:41:06|1.8618
22:41:07|1.8618
22:41:08|1.8618
22:41:09|1.8618
22:41:10|1.8619
22:41:12|1.8619
22:41:14|1.8619
22:41:15|1.8619
22:41:16|1.8619
22:41:18|1.8619
22:41:20|1.8619
22:41:20|1.8619
22:41:23|1.8619
22:41:23|1.8619
22:41:24|1.8619
22:41:25|1.8619
22:41:26|1.8619
22:41:28|1.8618
22:41:28|1.8618
22:41:29|1.8618
22:41:30|1.8618
22:41:31|1.8618
22:41:32|1.8618
22:41:33|1.8618
22:41:34|1.8618
22:41:35|1.8619
22:41:36|1.8619
22:41:37|1.8619
22:41:38|1.8619
22:41:39|1.8619
22:41:41|1.8619
22:41:42|1.8619
22:41:43|1.8619
22:41:44|1.8619
22:41:45|1.8619
22:41:46|1.8619
22:41:47|1.8619
22:41:48|1.8619
22:41:49|1.8619
22:41:50|1.8619
22:41:51|1.8619
22:41:52|1.8619
22:41:53|1.8619
22:41:54|1.8619
22:41:55|1.8619
22:41:56|1.8619
22:41:57|1.8619
22:41:58|1.8619
22:41:59|1.8619
22:42:00|1.8619
22:42:01|1.8619
22:42:02|1.8619
22:42:03|1.8619
22:42:04|1.8619
22:42:05|1.8619
22:42:06|1.8619
22:42:07|1.8619
22:42:09|1.8619
22:42:10|1.8618
22:42:11|1.8618
22:42:12|1.8618
22:42:13|1.8618
22:42:15|1.8618
22:42:17|1.8618
22:42:18|1.8618
22:42:18|1.8618
22:42:20|1.8618
22:42:21|1.8618
22:42:22|1.8618
22:42:23|1.8618
22:42:25|1.8618
22:42:26|1.8618
22:42:27|1.8618
22:42:28|1.8618
22:42:29|1.8618
22:42:29|1.8618
22:42:31|1.8618
22:42:31|1.8612
22:42:33|1.8612
22:42:34|1.8612
22:42:35|1.8612
22:42:36|1.8612
22:42:36|1.8612
22:42:38|1.8612
22:42:39|1.8618
22:42:40|1.8618
22:42:41|1.8618
22:42:42|1.8618
22:42:43|1.8618
22:42:44|1.8618
22:42:45|1.8618
22:42:46|1.8618
22:42:46|1.8618
22:42:48|1.8618
22:42:49|1.8618
22:42:49|1.8618
22:42:51|1.8618
22:42:52|1.8618
22:42:52|1.8618
22:42:54|1.8618
22:42:55|1.8618
22:42:56|1.8618
22:42:56|1.8618
22:42:58|1.8618
22:42:59|1.8618
22:42:59|1.8618
22:43:00|1.8618
22:43:02|1.8618
22:43:03|1.8618
22:43:04|1.8618
22:43:05|1.8618
22:43:06|1.8618
22:43:07|1.8618
22:43:08|1.8618
22:43:09|1.8618
22:43:09|1.8618
22:43:11|1.8618
22:43:13|1.8618
22:43:13|1.8618
22:43:14|1.8618
22:43:17|1.8617
22:43:17|1.8617
22:43:19|1.8617
22:43:20|1.8617
22:43:21|1.8617
22:43:22|1.8617
22:43:23|1.8617
22:43:24|1.8617
22:43:25|1.8617
22:43:26|1.8616
22:43:27|1.8616
22:43:28|1.8616
22:43:29|1.8616
22:43:30|1.8616
22:43:31|1.8616
22:43:32|1.8616
22:43:33|1.8618
22:43:34|1.8616
22:43:35|1.8616
22:43:36|1.8616
22:43:37|1.8616
22:43:38|1.8616
22:43:39|1.8616
22:43:41|1.8616
22:43:42|1.8616
22:43:43|1.8616
22:43:44|1.8616
22:43:45|1.8616
22:43:46|1.8616
22:43:47|1.8616
22:43:48|1.8616
22:43:49|1.8616
22:43:50|1.8616
22:43:51|1.8616
22:43:52|1.8616
22:43:53|1.8616
22:43:54|1.8616
22:43:55|1.8616
22:43:56|1.8616
22:43:57|1.8616
22:43:58|1.8616
22:43:59|1.8616
22:44:01|1.8616
22:44:02|1.8622
22:44:02|1.8622
22:44:04|1.8618
22:44:05|1.8618
22:44:05|1.8618
22:44:07|1.8618
22:44:08|1.8618
22:44:08|1.8618
22:44:10|1.8618
22:44:11|1.8618
22:44:12|1.8618
22:44:13|1.8618
22:44:14|1.8618
22:44:15|1.862
22:44:17|1.8625
22:44:18|1.8627
22:44:19|1.8627
22:44:20|1.8627
22:44:21|1.8627
22:44:22|1.8627
22:44:23|1.8627
22:44:24|1.8627
22:44:25|1.8627
22:44:26|1.8627
22:44:28|1.8627
22:44:29|1.8627
22:44:31|1.8627
22:44:32|1.8627
22:44:32|1.8627
22:44:33|1.8627
22:44:35|1.8627
22:44:36|1.8627
22:44:37|1.8616
22:44:38|1.8616
22:44:39|1.8616
22:44:40|1.8616
22:44:41|1.8616
22:44:42|1.8616
22:44:43|1.8616
22:44:44|1.8616
22:44:45|1.8616
22:44:46|1.8616
22:44:46|1.8616
22:44:48|1.8616
22:44:49|1.8616
22:44:50|1.8616
22:44:50|1.8616
22:44:52|1.8616
22:44:53|1.8616
22:44:53|1.8602
22:44:55|1.8602
22:44:56|1.8602
22:44:58|1.8602
22:44:58|1.8602
22:44:59|1.8602
22:45:00|1.8602
22:45:01|1.8602
22:45:02|1.8602
22:45:03|1.8602
22:45:06|1.8602
22:45:06|1.8602
22:45:07|1.8602
22:45:08|1.8602
22:45:09|1.8602
22:45:10|1.8602
22:45:11|1.8602
22:45:12|1.8601
22:45:13|1.8601
22:45:14|1.8601
22:45:15|1.8601
22:45:17|1.8601
22:45:19|1.8601
22:45:21|1.8602
22:45:21|1.8602
22:45:24|1.8602
22:45:25|1.8602
22:45:26|1.8602
22:45:26|1.8602
22:45:27|1.8602
22:45:28|1.8602
22:45:30|1.8602
22:45:30|1.861
22:45:32|1.861
22:45:32|1.861
22:45:33|1.861
22:45:34|1.861
22:45:36|1.861
22:45:37|1.8611
22:45:38|1.8626
22:45:39|1.8626
22:45:40|1.8626
22:45:41|1.8626
22:45:42|1.8626
22:45:43|1.8626
22:45:44|1.8626
22:45:45|1.8626
22:45:46|1.8626
22:45:47|1.8626
22:45:48|1.8626
22:45:49|1.8626
22:45:50|1.8626
22:45:51|1.8626
22:45:52|1.8626
22:45:53|1.8626
22:45:54|1.8626
22:45:55|1.8626
22:45:56|1.8625
22:45:57|1.8625
22:45:58|1.8625
22:45:59|1.8625
22:46:00|1.8625
22:46:01|1.8625
22:46:02|1.8626
22:46:03|1.8626
22:46:04|1.8626
22:46:05|1.8626
22:46:06|1.8626
22:46:07|1.8626
22:46:08|1.8626
22:46:09|1.8626
22:46:10|1.8626
22:46:11|1.8626
22:46:12|1.8626
22:46:13|1.864
22:46:14|1.864
22:46:15|1.864
22:46:16|1.864
22:46:18|1.8641
22:46:18|1.8641
22:46:20|1.8641
22:46:21|1.8641
22:46:22|1.8641
22:46:24|1.865
22:46:24|1.8655
22:46:25|1.8655
22:46:27|1.8642
22:46:29|1.8637
22:46:30|1.8637
22:46:32|1.8637
22:46:32|1.8637
22:46:33|1.8637
22:46:34|1.8637
22:46:35|1.8637
22:46:37|1.8638
22:46:38|1.8638
22:46:40|1.8655
22:46:41|1.8655
22:46:42|1.8655
22:46:43|1.8655
22:46:44|1.8655
22:46:44|1.8655
22:46:45|1.8655
22:46:47|1.8655
22:46:48|1.8655
22:46:49|1.8655
22:46:50|1.8655
22:46:52|1.8656
22:46:52|1.8656
22:46:54|1.8656
22:46:54|1.8656
22:46:55|1.8656
22:46:56|1.8656
22:46:58|1.8656
22:46:58|1.8656
22:46:59|1.8656
22:47:01|1.8656
22:47:01|1.8656
22:47:03|1.8656
22:47:04|1.8656
22:47:05|1.8656
22:47:07|1.8656
22:47:08|1.8656
22:47:09|1.8656
22:47:10|1.8656
22:47:12|1.8656
22:47:13|1.8656
22:47:14|1.8656
22:47:15|1.8656
22:47:16|1.8656
22:47:17|1.8637
22:47:18|1.8637
22:47:19|1.8629
22:47:20|1.8629
22:47:21|1.8629
22:47:22|1.8629
22:47:23|1.8629
22:47:24|1.8629
22:47:25|1.8629
22:47:26|1.8629
22:47:27|1.8629
22:47:28|1.8629
22:47:29|1.8639
22:47:30|1.8639
22:47:32|1.8639
22:47:34|1.8639
22:47:34|1.8639
22:47:36|1.8639
22:47:37|1.8639
22:47:38|1.8639
22:47:39|1.8639
22:47:40|1.8639
22:47:40|1.8639
22:47:41|1.8639
22:47:43|1.8639
22:47:44|1.8631
22:47:45|1.8631
22:47:45|1.8631
22:47:47|1.8631
22:47:48|1.8631
22:47:50|1.8631
22:47:51|1.8631
22:47:52|1.865
22:47:53|1.865
22:47:54|1.865
22:47:55|1.865
22:47:56|1.865
22:47:57|1.865
22:47:58|1.865
22:47:59|1.865
22:48:00|1.865
22:48:01|1.865
22:48:02|1.865
22:48:03|1.865
22:48:04|1.865
22:48:05|1.865
22:48:06|1.865
22:48:07|1.865
22:48:08|1.865
22:48:09|1.865
22:48:11|1.865
22:48:12|1.865
22:48:13|1.865
22:48:14|1.865
22:48:15|1.865
22:48:15|1.865
22:48:17|1.865
22:48:18|1.865
22:48:18|1.865
22:48:20|1.865
22:48:20|1.865
22:48:22|1.865
22:48:23|1.865
22:48:24|1.865
22:48:25|1.865
22:48:26|1.865
22:48:27|1.865
22:48:27|1.8639
22:48:29|1.8639
22:48:30|1.8639
22:48:31|1.8639
22:48:33|1.8639
22:48:34|1.865
22:48:35|1.865
22:48:36|1.865
22:48:37|1.8645
22:48:39|1.8645
22:48:39|1.8645
22:48:41|1.8645
22:48:42|1.8645
22:48:44|1.8645
22:48:45|1.8645
22:48:46|1.866
22:48:47|1.866
22:48:48|1.866
22:48:49|1.866
22:48:50|1.866
22:48:51|1.866
22:48:51|1.866
22:48:52|1.866
22:48:54|1.8661
22:48:55|1.8661
22:48:55|1.8661
22:48:57|1.8662
22:48:58|1.8662
22:48:59|1.8663
22:49:00|1.8663
22:49:01|1.8663
22:49:02|1.8663
22:49:02|1.8663
22:49:03|1.8663
22:49:05|1.8663
22:49:06|1.8663
22:49:07|1.8663
22:49:07|1.8663
22:49:09|1.8661
22:49:10|1.865
22:49:10|1.865
22:49:12|1.865
22:49:12|1.865
22:49:13|1.865
22:49:14|1.865
22:49:16|1.865
22:49:17|1.865
22:49:18|1.865
22:49:19|1.865
22:49:19|1.865
22:49:21|1.867
22:49:21|1.8676
22:49:22|1.8677
22:49:23|1.8681
22:49:25|1.8674
22:49:26|1.8683
22:49:26|1.8683
22:49:28|1.8683
22:49:29|1.8683
22:49:29|1.868
22:49:30|1.868
22:49:31|1.868
22:49:34|1.868
22:49:35|1.868
22:49:37|1.868
22:49:39|1.868
22:49:40|1.868
22:49:41|1.868
22:49:42|1.868
22:49:43|1.868
22:49:44|1.868
22:49:45|1.868
22:49:45|1.868
22:49:46|1.868
22:49:49|1.868
22:49:49|1.8694
22:49:51|1.869
22:49:51|1.869
22:49:52|1.869
22:49:53|1.869
22:49:55|1.869
22:49:56|1.869
22:49:57|1.869
22:49:58|1.8688
22:49:59|1.8688
22:50:00|1.8688
22:50:01|1.8688
22:50:02|1.8688
22:50:03|1.8688
22:50:04|1.8688
22:50:05|1.8688
22:50:07|1.8658
22:50:07|1.8658
22:50:08|1.8658
22:50:09|1.8658
22:50:10|1.8658
22:50:11|1.8658
22:50:12|1.8658
22:50:13|1.8658
22:50:14|1.8658
22:50:15|1.8658
22:50:16|1.866
22:50:17|1.866
22:50:18|1.866
22:50:19|1.866
22:50:21|1.866
22:50:21|1.866
22:50:22|1.866
22:50:24|1.866
22:50:25|1.866
22:50:26|1.866
22:50:27|1.866
22:50:28|1.866
22:50:29|1.866
22:50:30|1.866
22:50:31|1.866
22:50:32|1.866
22:50:33|1.866
22:50:35|1.866
22:50:37|1.866
22:50:38|1.866
22:50:40|1.866
22:50:40|1.866
22:50:42|1.866
22:50:44|1.866
22:50:45|1.866
22:50:46|1.866
22:50:47|1.866
22:50:47|1.866
22:50:50|1.866
22:50:51|1.866
22:50:51|1.866
22:50:53|1.866
22:50:53|1.866
22:50:55|1.866
22:50:56|1.866
22:50:57|1.866
22:50:58|1.866
22:50:59|1.866
22:51:00|1.866
22:51:01|1.866
22:51:02|1.866
22:51:03|1.8677
22:51:04|1.8677
22:51:05|1.8677
22:51:06|1.8677
22:51:07|1.8677
22:51:09|1.8677
22:51:09|1.8677
22:51:10|1.8677
22:51:11|1.8677
22:51:12|1.8677
22:51:13|1.8677
22:51:14|1.8677
22:51:15|1.8677
22:51:16|1.8677
22:51:17|1.8674
22:51:18|1.8674
22:51:19|1.8674
22:51:20|1.8674
22:51:21|1.8674
22:51:22|1.8674
22:51:23|1.8674
22:51:24|1.8674
22:51:25|1.8674
22:51:26|1.8674
22:51:27|1.8674
22:51:28|1.8674
22:51:29|1.8674
22:51:30|1.8674
22:51:31|1.8674
22:51:32|1.8674
22:51:33|1.8674
22:51:35|1.8674
22:51:37|1.8674
22:51:39|1.8674
22:51:41|1.8674
22:51:41|1.8674
22:51:43|1.8674
22:51:44|1.8674
22:51:45|1.8674
22:51:46|1.8674
22:51:47|1.8674
22:51:48|1.8674
22:51:50|1.8674
22:51:51|1.8674
22:51:52|1.8674
22:51:53|1.8674
22:51:54|1.8674
22:51:55|1.8674
22:51:56|1.8674
22:51:57|1.8674
22:51:58|1.8646
22:51:59|1.8646
22:52:00|1.8646
22:52:00|1.8646
22:52:01|1.8646
22:52:03|1.8646
22:52:04|1.8646
22:52:05|1.8646
22:52:05|1.8646
22:52:07|1.866
22:52:09|1.866
22:52:09|1.866
22:52:10|1.866
22:52:12|1.866
22:52:13|1.8644
22:52:13|1.8644
22:52:14|1.8644
22:52:15|1.8644
22:52:17|1.8644
22:52:18|1.8644
22:52:18|1.8644
22:52:19|1.8644
22:52:20|1.8644
22:52:21|1.8644
22:52:22|1.8644
22:52:23|1.8635
22:52:24|1.8626
22:52:25|1.8648
22:52:27|1.8648
22:52:27|1.8648
22:52:29|1.8648
22:52:30|1.8648
22:52:30|1.8648
22:52:31|1.864
22:52:33|1.864
22:52:33|1.864
22:52:35|1.864
22:52:37|1.864
22:52:38|1.864
22:52:39|1.864
22:52:40|1.864
22:52:42|1.864
22:52:44|1.864
22:52:45|1.864
22:52:46|1.864
22:52:46|1.864
22:52:48|1.864
22:52:49|1.864
22:52:49|1.864
22:52:51|1.864
22:52:53|1.864
22:52:53|1.864
22:52:55|1.864
22:52:55|1.8623
22:52:56|1.8623
22:52:57|1.8623
22:52:58|1.8623
22:52:59|1.8623
22:53:00|1.8623
22:53:01|1.8623
22:53:02|1.8623
22:53:03|1.8623
22:53:04|1.8623
22:53:05|1.8623
22:53:06|1.8623
22:53:07|1.8623
22:53:08|1.8623
22:53:09|1.8623
22:53:10|1.8623
22:53:11|1.8623
22:53:13|1.862
22:53:13|1.8638
22:53:14|1.8638
22:53:15|1.8638
22:53:16|1.8638
22:53:17|1.8638
22:53:18|1.8638
22:53:19|1.8638
22:53:20|1.8638
22:53:21|1.8638
22:53:22|1.8638
22:53:23|1.8638
22:53:24|1.8638
22:53:25|1.8638
22:53:26|1.8638
22:53:27|1.8638
22:53:28|1.8638
22:53:29|1.8638
22:53:31|1.8638
22:53:31|1.8638
22:53:32|1.8637
22:53:33|1.8637
22:53:34|1.8637
22:53:36|1.8637
22:53:38|1.8637
22:53:39|1.8637
22:53:41|1.8637
22:53:43|1.8637
22:53:43|1.8637
22:53:45|1.8637
22:53:46|1.8637
22:53:47|1.8637
22:53:48|1.8637
22:53:50|1.8637
22:53:50|1.8637
22:53:51|1.8637
22:53:52|1.8616
22:53:53|1.8616
22:53:55|1.8616
22:53:55|1.8616
22:53:56|1.8616
22:53:57|1.8617
22:53:58|1.8617
22:53:59|1.8617
22:54:00|1.8617
22:54:02|1.8617
22:54:03|1.8617
22:54:05|1.8617
22:54:06|1.8617
22:54:07|1.8617
22:54:08|1.8617
22:54:08|1.8617
22:54:10|1.8617
22:54:11|1.8617
22:54:12|1.8617
22:54:13|1.8617
22:54:14|1.8617
22:54:15|1.8617
22:54:16|1.8617
22:54:17|1.8613
22:54:18|1.8605
22:54:19|1.8612
22:54:20|1.8612
22:54:21|1.86
22:54:22|1.86
22:54:23|1.86
22:54:23|1.86
22:54:26|1.86
22:54:26|1.86
22:54:27|1.86
22:54:28|1.86
22:54:30|1.86
22:54:30|1.86
22:54:31|1.86
22:54:32|1.86
22:54:33|1.86
22:54:35|1.86
22:54:36|1.86
22:54:36|1.8613
22:54:39|1.8581
22:54:40|1.8581
22:54:42|1.8581
22:54:44|1.8581
22:54:46|1.8581
22:54:46|1.8581
22:54:48|1.8581
22:54:49|1.8611
22:54:50|1.8611
22:54:51|1.8611
22:54:52|1.8611
22:54:53|1.8611
22:54:55|1.8611
22:54:56|1.86
22:54:57|1.86
22:54:58|1.8595
22:55:00|1.8595
22:55:00|1.8595
22:55:01|1.8595
22:55:04|1.8595
22:55:05|1.8595
22:55:05|1.8595
22:55:06|1.8595
22:55:07|1.8595
22:55:08|1.8595
22:55:09|1.8595
22:55:10|1.8595
22:55:11|1.8595
22:55:12|1.8595
22:55:13|1.86
22:55:14|1.86
22:55:15|1.86
22:55:16|1.86
22:55:17|1.86
22:55:18|1.86
22:55:20|1.86
22:55:20|1.86
22:55:21|1.86
22:55:22|1.86
22:55:23|1.86
22:55:24|1.86
22:55:25|1.86
22:55:26|1.86
22:55:28|1.86
22:55:29|1.86
22:55:29|1.86
22:55:30|1.86
22:55:31|1.86
22:55:32|1.8586
22:55:33|1.8586
22:55:34|1.8586
22:55:35|1.8586
22:55:36|1.8586
22:55:37|1.8586
22:55:38|1.8586
22:55:39|1.8588
22:55:41|1.8588
22:55:43|1.8588
22:55:44|1.8588
22:55:45|1.8588
22:55:46|1.8588
22:55:47|1.8588
22:55:49|1.8588
22:55:50|1.8588
22:55:50|1.8588
22:55:51|1.8588
22:55:53|1.8588
22:55:54|1.8588
22:55:55|1.8587
22:55:56|1.8587
22:55:57|1.8587
22:55:58|1.8587
22:56:00|1.8587
22:56:02|1.8579
22:56:03|1.8569
22:56:04|1.8569
22:56:04|1.8569
22:56:07|1.8569
22:56:07|1.8569
22:56:08|1.8569
22:56:09|1.8569
22:56:10|1.8569
22:56:11|1.8569
22:56:13|1.8569
22:56:14|1.8569
22:56:15|1.8569
22:56:16|1.8569
22:56:17|1.8569
22:56:18|1.8569
22:56:19|1.8579
22:56:20|1.8579
22:56:21|1.8579
22:56:23|1.8579
22:56:24|1.8579
22:56:25|1.8579
22:56:25|1.8579
22:56:27|1.8578
22:56:28|1.8578
22:56:29|1.8578
22:56:29|1.8578
22:56:31|1.8578
22:56:32|1.8578
22:56:32|1.8578
22:56:34|1.8578
22:56:34|1.8569
22:56:36|1.8569
22:56:37|1.8569
22:56:38|1.8569
22:56:39|1.8569
22:56:41|1.8569
22:56:43|1.8569
22:56:44|1.8569
22:56:44|1.8568
22:56:46|1.8567
22:56:47|1.8567
22:56:48|1.8567
22:56:50|1.8567
22:56:51|1.8564
22:56:52|1.8559
22:56:53|1.8559
22:56:54|1.8559
22:56:55|1.8559
22:56:56|1.8559
22:56:57|1.8559
22:56:59|1.8559
22:57:00|1.8559
22:57:01|1.8559
22:57:01|1.8559
22:57:02|1.8559
22:57:04|1.8555
22:57:05|1.8553
22:57:05|1.8553
22:57:07|1.8553
22:57:08|1.8553
22:57:08|1.8553
22:57:09|1.8553
22:57:11|1.8553
22:57:12|1.8553
22:57:12|1.8553
22:57:14|1.8559
22:57:14|1.8559
22:57:16|1.8559
22:57:17|1.8559
22:57:18|1.8559
22:57:19|1.8559
22:57:20|1.8559
22:57:20|1.8559
22:57:22|1.8559
22:57:23|1.8559
22:57:24|1.8559
22:57:25|1.8559
22:57:25|1.8559
22:57:27|1.8559
22:57:28|1.8559
22:57:29|1.8559
22:57:29|1.8559
22:57:31|1.8559
22:57:32|1.8559
22:57:33|1.8559
22:57:33|1.8559
22:57:35|1.8559
22:57:36|1.8559
22:57:37|1.8559
22:57:38|1.8559
22:57:38|1.8559
22:57:40|1.8559
22:57:42|1.8559
22:57:43|1.8559
22:57:44|1.8559
22:57:44|1.8559
22:57:47|1.8555
22:57:47|1.8555
22:57:49|1.8555
22:57:50|1.8569
22:57:50|1.8569
22:57:51|1.8569
22:57:53|1.8569
22:57:53|1.8569
22:57:54|1.8569
22:57:55|1.8569
22:57:57|1.8569
22:57:58|1.8569
22:57:59|1.8569
22:58:00|1.8569
22:58:01|1.8569
22:58:02|1.8569
22:58:03|1.8569
22:58:04|1.8569
22:58:05|1.8569
22:58:06|1.8569
22:58:07|1.8569
22:58:08|1.8569
22:58:09|1.8569
22:58:10|1.8569
22:58:11|1.8569
22:58:12|1.8569
22:58:13|1.8569
22:58:14|1.8569
22:58:15|1.8569
22:58:16|1.8584
22:58:17|1.8584
22:58:18|1.8584
22:58:19|1.8584
22:58:20|1.8584
22:58:22|1.8584
22:58:23|1.8584
22:58:23|1.8584
22:58:25|1.8584
22:58:25|1.8584
22:58:26|1.8584
22:58:28|1.8583
22:58:29|1.8583
22:58:29|1.8583
22:58:31|1.8583
22:58:31|1.8583
22:58:33|1.8583
22:58:33|1.8583
22:58:35|1.8583
22:58:35|1.8583
22:58:37|1.8583
22:58:38|1.8583
22:58:38|1.8583
22:58:39|1.8583
22:58:41|1.8583
22:58:43|1.8583
22:58:44|1.8583
22:58:45|1.8583
22:58:47|1.8583
22:58:47|1.8583
22:58:49|1.8583
22:58:50|1.8583
22:58:51|1.8583
22:58:52|1.8583
22:58:53|1.8583
22:58:55|1.8583
22:58:55|1.8583
22:58:56|1.8583
22:58:57|1.8583
22:58:59|1.8581
22:59:00|1.8581
22:59:01|1.857
22:59:02|1.857
22:59:03|1.857
22:59:04|1.857
22:59:05|1.857
22:59:06|1.857
22:59:07|1.857
22:59:08|1.857
22:59:09|1.857
22:59:10|1.857
22:59:11|1.857
22:59:12|1.8583
22:59:13|1.8583
22:59:14|1.8583
22:59:15|1.8583
22:59:16|1.8583
22:59:17|1.8583
22:59:18|1.8583
22:59:19|1.8583
22:59:20|1.8583
22:59:21|1.8583
22:59:23|1.8583
22:59:24|1.8583
22:59:25|1.8583
22:59:27|1.8583
22:59:27|1.8583
22:59:28|1.8583
22:59:29|1.8583
22:59:30|1.8583
22:59:32|1.8572
22:59:32|1.8572
22:59:33|1.8572
22:59:35|1.8572
22:59:36|1.8572
22:59:36|1.8572
22:59:37|1.8572
22:59:38|1.8582
22:59:40|1.8582
22:59:40|1.8582
22:59:41|1.8582
22:59:44|1.8582
22:59:45|1.8582
22:59:47|1.8582
22:59:48|1.8582
22:59:49|1.8582
22:59:51|1.8582
22:59:52|1.8574
22:59:54|1.8574
22:59:55|1.8574
22:59:56|1.8574
22:59:57|1.8574
22:59:59|1.8569
22:59:59|1.8569
23:00:01|1.8569
23:00:02|1.8569
23:00:03|1.8569
23:00:05|1.8569
23:00:06|1.8569
23:00:07|1.8567
23:00:07|1.8567
23:00:08|1.8567
23:00:11|1.8567
23:00:11|1.8567
23:00:12|1.8567
23:00:13|1.8567
23:00:14|1.8567
23:00:15|1.8567
23:00:16|1.8567
23:00:17|1.8567
23:00:18|1.8567
23:00:20|1.8567
23:00:21|1.8567
23:00:22|1.8567
23:00:23|1.8567
23:00:24|1.8567
23:00:25|1.8567
23:00:26|1.8587
23:00:27|1.8587
23:00:28|1.8587
23:00:29|1.8587
23:00:31|1.8587
23:00:32|1.8587
23:00:33|1.8587
23:00:33|1.8587
23:00:34|1.8587
23:00:35|1.8627
23:00:37|1.8627
23:00:37|1.8627
23:00:39|1.8627
23:00:40|1.8627
23:00:40|1.8617
23:00:42|1.8617
23:00:43|1.8617
23:00:43|1.8617
23:00:46|1.8617
23:00:48|1.8617
23:00:48|1.8617
23:00:49|1.8617
23:00:50|1.8623
23:00:52|1.8623
23:00:52|1.8623
23:00:53|1.8623
23:00:55|1.8632
23:00:56|1.8632
23:00:57|1.8632
23:00:58|1.8632
23:00:59|1.8632
23:01:00|1.8632
23:01:01|1.8632
23:01:02|1.8632
23:01:03|1.8632
23:01:04|1.8632
23:01:05|1.86
23:01:06|1.86
23:01:07|1.86
23:01:08|1.86
23:01:10|1.86
23:01:11|1.86
23:01:12|1.86
23:01:12|1.86
23:01:14|1.86
23:01:14|1.86
23:01:16|1.86
23:01:16|1.86
23:01:18|1.86
23:01:18|1.86
23:01:20|1.86
23:01:20|1.86
23:01:22|1.86
23:01:23|1.86
23:01:24|1.86
23:01:25|1.86
23:01:27|1.86
23:01:28|1.86
23:01:28|1.86
23:01:30|1.86
23:01:30|1.86
23:01:31|1.86
23:01:32|1.86
23:01:33|1.86
23:01:34|1.86
23:01:36|1.86
23:01:36|1.86
23:01:37|1.86
23:01:40|1.86
23:01:41|1.86
23:01:41|1.86
23:01:42|1.86
23:01:43|1.86
23:01:45|1.86
23:01:46|1.8616
23:01:47|1.8616
23:01:48|1.8616
23:01:50|1.8616
23:01:50|1.8616
23:01:51|1.8616
23:01:54|1.8616
23:01:56|1.8616
23:01:56|1.8616
23:01:57|1.8616
23:01:59|1.8616
23:02:00|1.8627
23:02:02|1.8627
23:02:03|1.8616
23:02:03|1.8616
23:02:04|1.8616
23:02:06|1.8616
23:02:07|1.8616
23:02:08|1.8616
23:02:09|1.8616
23:02:09|1.8616
23:02:11|1.8616
23:02:13|1.8616
23:02:13|1.8616
23:02:15|1.8616
23:02:15|1.8616
23:02:17|1.8616
23:02:18|1.8616
23:02:19|1.8608
23:02:19|1.8608
23:02:20|1.8608
23:02:21|1.8625
23:02:23|1.8625
23:02:23|1.8625
23:02:25|1.8625
23:02:26|1.8625
23:02:27|1.8625
23:02:28|1.8625
23:02:29|1.8625
23:02:30|1.8625
23:02:31|1.8625
23:02:32|1.8625
23:02:33|1.8625
23:02:33|1.8607
23:02:35|1.8607
23:02:35|1.8607
23:02:36|1.8607
23:02:38|1.8607
23:02:39|1.8607
23:02:40|1.8607
23:02:41|1.8607
23:02:43|1.8607
23:02:43|1.8607
23:02:44|1.8607
23:02:46|1.8607
23:02:46|1.8607
23:02:47|1.8607
23:02:49|1.8607
23:02:49|1.8607
23:02:50|1.8607
23:02:51|1.8607
23:02:53|1.8607
23:02:53|1.8607
23:02:55|1.8607
23:02:55|1.8607
23:02:57|1.8607
23:02:57|1.8607
23:02:58|1.8607
23:03:00|1.8607
23:03:01|1.8607
23:03:02|1.8607
23:03:04|1.8607
23:03:04|1.8607
23:03:05|1.8607
23:03:06|1.8607
23:03:07|1.8607
23:03:08|1.8607
23:03:09|1.8607
23:03:11|1.8607
23:03:11|1.8607
23:03:12|1.8607
23:03:13|1.8607
23:03:14|1.8607
23:03:16|1.8607
23:03:17|1.8607
23:03:18|1.8607
23:03:19|1.8607
23:03:20|1.8607
23:03:21|1.8607
23:03:22|1.8607
23:03:23|1.8607
23:03:24|1.8607
23:03:25|1.8607
23:03:26|1.8607
23:03:27|1.8607
23:03:28|1.8607
23:03:29|1.8607
23:03:30|1.8607
23:03:31|1.8607
23:03:32|1.8607
23:03:33|1.8607
23:03:34|1.8607
23:03:35|1.8607
23:03:36|1.8607
23:03:37|1.8607
23:03:38|1.8607
23:03:39|1.8611
23:03:40|1.8611
23:03:41|1.8611
23:03:42|1.8611
23:03:43|1.8611
23:03:44|1.8611
23:03:45|1.8611
23:03:46|1.8611
23:03:47|1.8611
23:03:48|1.8611
23:03:49|1.8611
23:03:50|1.8597
23:03:51|1.8597
23:03:52|1.8597
23:03:53|1.8597
23:03:54|1.8597
23:03:55|1.8597
23:03:56|1.8597
23:03:57|1.8597
23:03:58|1.8597
23:03:59|1.8597
23:04:00|1.8589
23:04:01|1.8589
23:04:03|1.8589
23:04:05|1.8599
23:04:06|1.8587
23:04:08|1.8587
23:04:08|1.8606
23:04:10|1.8606
23:04:10|1.8606
23:04:11|1.8606
23:04:12|1.8604
23:04:14|1.8604
23:04:14|1.8604
23:04:15|1.8604
23:04:16|1.8604
23:04:17|1.8604
23:04:18|1.8604
23:04:19|1.8604
23:04:20|1.8604
23:04:22|1.8604
23:04:22|1.8604
23:04:24|1.8604
23:04:24|1.8604
23:04:25|1.8604
23:04:26|1.8604
23:04:27|1.8604
23:04:28|1.8604
23:04:29|1.8604
23:04:30|1.8604
23:04:32|1.8604
23:04:32|1.8604
23:04:33|1.8604
23:04:35|1.8604
23:04:35|1.8604
23:04:38|1.8604
23:04:38|1.8604
23:04:39|1.8604
23:04:40|1.8604
23:04:41|1.8604
23:04:42|1.8604
23:04:43|1.8604
23:04:45|1.8604
23:04:45|1.8597
23:04:46|1.8597
23:04:47|1.8597
23:04:48|1.8597
23:04:49|1.8597
23:04:51|1.8597
23:04:51|1.8597
23:04:52|1.8597
23:04:53|1.8597
23:04:54|1.8597
23:04:55|1.8597
23:04:56|1.8597
23:04:57|1.8619
23:04:58|1.8619
23:04:59|1.8619
23:05:01|1.8619
23:05:02|1.8619
23:05:04|1.8619
23:05:05|1.8619
23:05:06|1.8619
23:05:07|1.8619
23:05:08|1.8619
23:05:09|1.8619
23:05:10|1.8619
23:05:12|1.8614
23:05:13|1.8614
23:05:14|1.8614
23:05:14|1.8614
23:05:15|1.8614
23:05:17|1.8614
23:05:17|1.8614
23:05:19|1.8614
23:05:20|1.8614
23:05:21|1.8614
23:05:22|1.8614
23:05:23|1.8614
23:05:24|1.8614
23:05:25|1.8614
23:05:27|1.8614
23:05:27|1.8614
23:05:28|1.8614
23:05:29|1.8614
23:05:30|1.8614
23:05:32|1.8614
23:05:32|1.8614
23:05:33|1.8614
23:05:34|1.8614
23:05:36|1.8614
23:05:36|1.8614
23:05:37|1.8614
23:05:39|1.8614
23:05:39|1.8614
23:05:40|1.8614
23:05:41|1.8614
23:05:42|1.8614
23:05:44|1.8614
23:05:45|1.8614
23:05:45|1.8614
23:05:46|1.8614
23:05:47|1.8614
23:05:48|1.8614
23:05:49|1.8614
23:05:51|1.8613
23:05:51|1.8613
23:05:52|1.8613
23:05:53|1.8613
23:05:55|1.8613
23:05:56|1.8613
23:05:56|1.86
23:05:57|1.86
23:05:59|1.86
23:05:59|1.86
23:06:00|1.86
23:06:01|1.86
23:06:04|1.86
23:06:05|1.86
23:06:06|1.86
23:06:07|1.86
23:06:08|1.86
23:06:10|1.86
23:06:11|1.86
23:06:12|1.86
23:06:13|1.86
23:06:15|1.86
23:06:16|1.86
23:06:17|1.86
23:06:18|1.86
23:06:19|1.86
23:06:20|1.86
23:06:21|1.86
23:06:22|1.86
23:06:23|1.86
23:06:24|1.86
23:06:25|1.86
23:06:26|1.86
23:06:27|1.86
23:06:27|1.86
23:06:30|1.86
23:06:31|1.86
23:06:31|1.86
23:06:33|1.86
23:06:33|1.86
23:06:35|1.86
23:06:36|1.86
23:06:37|1.86
23:06:37|1.86
23:06:39|1.86
23:06:40|1.86
23:06:41|1.86
23:06:42|1.86
23:06:42|1.8603
23:06:43|1.8603
23:06:44|1.8603
23:06:45|1.8603
23:06:47|1.8603
23:06:48|1.8603
23:06:49|1.8603
23:06:49|1.8603
23:06:50|1.8603
23:06:51|1.8603
23:06:53|1.8603
23:06:54|1.858
23:06:54|1.858
23:06:56|1.858
23:06:57|1.858
23:06:57|1.858
23:06:59|1.858
23:07:00|1.858
23:07:01|1.858
23:07:02|1.858
23:07:03|1.858
23:07:05|1.8579
23:07:07|1.8579
23:07:07|1.8579
23:07:08|1.8579
23:07:10|1.8579
23:07:10|1.8579
23:07:11|1.8579
23:07:12|1.8579
23:07:14|1.8579
23:07:14|1.8579
23:07:15|1.8579
23:07:17|1.8579
23:07:17|1.8579
23:07:19|1.8579
23:07:19|1.8579
23:07:20|1.8579
23:07:21|1.8579
23:07:22|1.8579
23:07:23|1.8579
23:07:25|1.8579
23:07:26|1.8579
23:07:26|1.8579
23:07:27|1.8579
23:07:28|1.8597
23:07:29|1.8597
23:07:30|1.8597
23:07:31|1.8597
23:07:32|1.8597
23:07:33|1.8597
23:07:34|1.8597
23:07:35|1.8597
23:07:36|1.8597
23:07:37|1.8597
23:07:38|1.8597
23:07:39|1.8597
23:07:40|1.8579
23:07:41|1.8579
23:07:42|1.8579
23:07:43|1.8579
23:07:44|1.8579
23:07:45|1.8579
23:07:46|1.8579
23:07:47|1.8579
23:07:48|1.8579
23:07:49|1.8578
23:07:50|1.8578
23:07:51|1.8578
23:07:52|1.8578
23:07:53|1.8578
23:07:54|1.8578
23:07:55|1.8604
23:07:56|1.8604
23:07:57|1.8604
23:07:58|1.8604
23:08:00|1.8604
23:08:01|1.8604
23:08:02|1.8604
23:08:03|1.8604
23:08:04|1.8604
23:08:05|1.8604
23:08:07|1.8553
23:08:08|1.8562
23:08:10|1.8562
23:08:12|1.8562
23:08:12|1.8584
23:08:14|1.8584
23:08:15|1.8584
23:08:16|1.8584
23:08:18|1.8584
23:08:19|1.8584
23:08:20|1.8584
23:08:21|1.8584
23:08:22|1.8584
23:08:23|1.8584
23:08:24|1.8584
23:08:25|1.8584
23:08:27|1.8584
23:08:27|1.8584
23:08:28|1.8584
23:08:30|1.8584
23:08:30|1.8584
23:08:32|1.8584
23:08:32|1.8584
23:08:34|1.8584
23:08:34|1.8584
23:08:36|1.8584
23:08:37|1.8584
23:08:39|1.8584
23:08:39|1.8563
23:08:40|1.8563
23:08:41|1.8563
23:08:42|1.8563
23:08:43|1.8563
23:08:44|1.8563
23:08:45|1.8558
23:08:46|1.8547
23:08:47|1.8547
23:08:48|1.8547
23:08:49|1.8547
23:08:50|1.8547
23:08:51|1.855
23:08:52|1.855
23:08:53|1.8537
23:08:54|1.8537
23:08:55|1.8537
23:08:56|1.8537
23:08:57|1.8537
23:08:58|1.8537
23:08:59|1.8536
23:09:00|1.8536
23:09:01|1.8536
23:09:02|1.8536
23:09:03|1.8547
23:09:04|1.8547
23:09:06|1.8547
23:09:08|1.8547
23:09:09|1.8547
23:09:10|1.8547
23:09:11|1.8547
23:09:12|1.8547
23:09:13|1.8531
23:09:14|1.8531
23:09:15|1.8531
23:09:17|1.8531
23:09:18|1.8531
23:09:19|1.8531
23:09:20|1.8513
23:09:22|1.8513
23:09:22|1.8513
23:09:23|1.8513
23:09:24|1.8513
23:09:25|1.8513
23:09:26|1.8513
23:09:27|1.8513
23:09:28|1.8513
23:09:29|1.8512
23:09:31|1.8512
23:09:31|1.8512
23:09:32|1.8513
23:09:33|1.8527
23:09:34|1.8527
23:09:35|1.8527
23:09:36|1.8527
23:09:37|1.8527
23:09:38|1.8527
23:09:39|1.8527
23:09:40|1.8527
23:09:41|1.8527
23:09:42|1.8527
23:09:43|1.8527
23:09:44|1.8507
23:09:45|1.8498
23:09:46|1.8483
23:09:47|1.8499
23:09:49|1.8499
23:09:49|1.8499
23:09:51|1.8499
23:09:52|1.8499
23:09:52|1.8499
23:09:55|1.8499
23:09:55|1.8499
23:09:56|1.8499
23:09:57|1.8499
23:09:58|1.8499
23:09:59|1.8499
23:10:00|1.8499
23:10:01|1.8499
23:10:03|1.8499
23:10:03|1.8499
23:10:04|1.8499
23:10:06|1.8499
23:10:08|1.8499
23:10:09|1.8499
23:10:11|1.8499
23:10:12|1.8499
23:10:13|1.8499
23:10:14|1.8499
23:10:15|1.8499
23:10:16|1.8499
23:10:17|1.8499
23:10:18|1.8499
23:10:19|1.8499
23:10:20|1.8499
23:10:20|1.8499
23:10:22|1.8499
23:10:23|1.8499
23:10:24|1.8499
23:10:25|1.8499
23:10:26|1.8499
23:10:27|1.8499
23:10:28|1.8499
23:10:29|1.8499
23:10:30|1.8499
23:10:31|1.8499
23:10:32|1.8499
23:10:33|1.8499
23:10:33|1.8499
23:10:35|1.8523
23:10:36|1.8523
23:10:37|1.8523
23:10:38|1.8523
23:10:39|1.8523
23:10:40|1.8523
23:10:41|1.8523
23:10:42|1.8523
23:10:43|1.8523
23:10:43|1.8523
23:10:45|1.8523
23:10:46|1.8523
23:10:47|1.8523
23:10:48|1.8523
23:10:49|1.8523
23:10:50|1.8523
23:10:51|1.8523
23:10:52|1.8523
23:10:52|1.8523
23:10:54|1.8523
23:10:55|1.8523
23:10:56|1.8523
23:10:56|1.8523
23:10:58|1.8523
23:10:58|1.8523
23:11:00|1.8523
23:11:01|1.8523
23:11:03|1.8501
23:11:03|1.8501
23:11:04|1.8501
23:11:06|1.8501
23:11:07|1.8501
23:11:09|1.8501
23:11:10|1.8501
23:11:12|1.8501
23:11:13|1.8501
23:11:15|1.8499
23:11:17|1.8499
23:11:18|1.8499
23:11:19|1.8499
23:11:20|1.8499
23:11:21|1.8499
23:11:22|1.8499
23:11:23|1.8499
23:11:24|1.8499
23:11:25|1.8499
23:11:26|1.8499
23:11:27|1.8499
23:11:28|1.8499
23:11:29|1.8499
23:11:30|1.8499
23:11:31|1.8499
23:11:32|1.8499
23:11:33|1.8499
23:11:34|1.8499
23:11:35|1.8483
23:11:36|1.8483
23:11:37|1.8483
23:11:38|1.8489
23:11:39|1.8489
23:11:40|1.8489
23:11:41|1.8489
23:11:42|1.8489
23:11:43|1.8489
23:11:44|1.8489
23:11:45|1.8489
23:11:46|1.8498
23:11:47|1.8498
23:11:48|1.8498
23:11:49|1.8498
23:11:50|1.8498
23:11:51|1.8498
23:11:52|1.8498
23:11:53|1.8498
23:11:54|1.8498
23:11:55|1.8498
23:11:56|1.8498
23:11:57|1.8498
23:11:58|1.8498
23:11:59|1.8498
23:12:00|1.8493
23:12:01|1.8493
23:12:02|1.8493
23:12:03|1.8493
23:12:04|1.8493
23:12:05|1.8493
23:12:06|1.8493
23:12:07|1.8493
23:12:08|1.8493
23:12:10|1.8493
23:12:12|1.8493
23:12:13|1.8493
23:12:15|1.8493
23:12:15|1.8493
23:12:16|1.8493
23:12:18|1.8493
23:12:18|1.8493
23:12:19|1.8493
23:12:20|1.8493
23:12:21|1.8493
23:12:22|1.8493
23:12:23|1.8493
23:12:24|1.8493
23:12:25|1.8493
23:12:26|1.8493
23:12:27|1.8493
23:12:29|1.8493
23:12:29|1.8493
23:12:30|1.8493
23:12:31|1.8493
23:12:32|1.8493
23:12:34|1.8493
23:12:35|1.8493
23:12:36|1.8487
23:12:37|1.8487
23:12:38|1.8477
23:12:39|1.8477
23:12:40|1.8477
23:12:41|1.8477
23:12:43|1.8477
23:12:44|1.8477
23:12:45|1.8477
23:12:46|1.8477
23:12:47|1.8477
23:12:48|1.8482
23:12:49|1.8482
23:12:50|1.8482
23:12:51|1.8482
23:12:52|1.8482
23:12:53|1.8482
23:12:54|1.8482
23:12:55|1.8482
23:12:56|1.8482
23:12:57|1.8482
23:12:58|1.8482
23:12:59|1.8482
23:13:00|1.8482
23:13:01|1.8482
23:13:02|1.8482
23:13:03|1.8482
23:13:04|1.8482
23:13:05|1.8482
23:13:06|1.8482
23:13:07|1.8482
23:13:09|1.8482
23:13:11|1.8482
23:13:12|1.8482
23:13:14|1.8482
23:13:15|1.8482
23:13:16|1.8482
23:13:17|1.8482
23:13:18|1.8482
23:13:19|1.8482
23:13:20|1.8482
23:13:21|1.8482
23:13:22|1.8482
23:13:23|1.8508
23:13:24|1.8508
23:13:25|1.8508
23:13:26|1.8508
23:13:27|1.8508
23:13:28|1.8508
23:13:29|1.8508
23:13:30|1.8508
23:13:31|1.8508
23:13:32|1.8508
23:13:34|1.8508
23:13:35|1.8508
23:13:35|1.8508
23:13:36|1.8508
23:13:38|1.8508
23:13:39|1.8508
23:13:40|1.8508
23:13:40|1.8508
23:13:42|1.8508
23:13:43|1.8508
23:13:44|1.8508
23:13:45|1.8508
23:13:45|1.8508
23:13:46|1.8508
23:13:48|1.8508
23:13:48|1.8508
23:13:49|1.8508
23:13:51|1.8508
23:13:52|1.8508
23:13:52|1.8508
23:13:53|1.8508
23:13:54|1.8508
23:13:56|1.8508
23:13:57|1.8508
23:13:58|1.8508
23:13:58|1.8508
23:14:00|1.8501
23:14:01|1.8501
23:14:01|1.8501
23:14:02|1.8501
23:14:04|1.8496
23:14:04|1.8501
23:14:06|1.8501
23:14:07|1.8501
23:14:08|1.8501
23:14:09|1.8501
23:14:10|1.8501
23:14:12|1.8501
23:14:12|1.8501
23:14:15|1.8501
23:14:16|1.8477
23:14:17|1.8477
23:14:18|1.848
23:14:19|1.848
23:14:20|1.848
23:14:21|1.8494
23:14:22|1.8494
23:14:23|1.8494
23:14:24|1.8494
23:14:25|1.8494
23:14:26|1.8477
23:14:27|1.8477
23:14:28|1.8477
23:14:29|1.8477
23:14:30|1.8477
23:14:31|1.8477
23:14:32|1.8477
23:14:33|1.8477
23:14:34|1.8477
23:14:35|1.8477
23:14:36|1.8477
23:14:37|1.8477
23:14:38|1.8477
23:14:39|1.8477
23:14:41|1.8477
23:14:42|1.8477
23:14:43|1.847
23:14:44|1.8463
23:14:45|1.8463
23:14:47|1.8463
23:14:48|1.8468
23:14:48|1.8468
23:14:49|1.8468
23:14:50|1.8468
23:14:52|1.8465
23:14:53|1.8465
23:14:54|1.8465
23:14:55|1.8465
23:14:55|1.8465
23:14:56|1.8465
23:14:58|1.8465
23:14:59|1.8465
23:14:59|1.8465
23:15:00|1.8465
23:15:01|1.8465
23:15:02|1.8465
23:15:04|1.8465
23:15:04|1.8465
23:15:05|1.8465
23:15:06|1.8465
23:15:07|1.8465
23:15:08|1.8465
23:15:10|1.8463
23:15:10|1.8463
23:15:13|1.8463
23:15:14|1.8463
23:15:15|1.8463
23:15:16|1.8463
23:15:18|1.8463
23:15:20|1.8463
23:15:20|1.8461
23:15:23|1.8461
23:15:24|1.8461
23:15:25|1.8461
23:15:26|1.8461
23:15:27|1.8458
23:15:28|1.8458
23:15:29|1.8458
23:15:30|1.8458
23:15:31|1.845
23:15:32|1.845
23:15:34|1.845
23:15:36|1.845
23:15:36|1.845
23:15:37|1.845
23:15:38|1.845
23:15:40|1.845
23:15:41|1.8459
23:15:42|1.8451
23:15:42|1.8451
23:15:44|1.8451
23:15:45|1.8447
23:15:45|1.8447
23:15:46|1.8447
23:15:47|1.8447
23:15:48|1.8447
23:15:49|1.8447
23:15:50|1.8447
23:15:51|1.8447
23:15:52|1.8442
23:15:53|1.8442
23:15:54|1.8459
23:15:55|1.8459
23:15:57|1.8459
23:15:57|1.8451
23:15:59|1.8451
23:16:00|1.8451
23:16:01|1.8451
23:16:01|1.8451
23:16:02|1.8451
23:16:03|1.8462
23:16:04|1.8462
23:16:06|1.8462
23:16:07|1.8462
23:16:08|1.8462
23:16:09|1.8462
23:16:09|1.8409
23:16:11|1.842
23:16:12|1.8426
23:16:14|1.8426
23:16:16|1.8418
23:16:16|1.8418
23:16:17|1.8418
23:16:18|1.8418
23:16:20|1.8418
23:16:21|1.8418
23:16:22|1.841
23:16:24|1.841
23:16:25|1.841
23:16:26|1.841
23:16:27|1.8401
23:16:28|1.8396
23:16:29|1.8394
23:16:30|1.8394
23:16:31|1.8394
23:16:32|1.8397
23:16:34|1.8397
23:16:34|1.8397
23:16:35|1.8399
23:16:36|1.8399
23:16:38|1.8399
23:16:38|1.8399
23:16:39|1.8399
23:16:40|1.8399
23:16:41|1.8399
23:16:42|1.8399
23:16:43|1.8399
23:16:45|1.8399
23:16:45|1.8399
23:16:46|1.8399
23:16:47|1.8399
23:16:49|1.8399
23:16:50|1.8399
23:16:51|1.8399
23:16:52|1.8399
23:16:53|1.8399
23:16:54|1.84
23:16:55|1.84
23:16:58|1.84
23:16:58|1.84
23:16:59|1.8393
23:17:00|1.8393
23:17:01|1.8393
23:17:02|1.8397
23:17:03|1.8397
23:17:04|1.8397
23:17:05|1.8397
23:17:06|1.8397
23:17:07|1.8397
23:17:08|1.84
23:17:09|1.84
23:17:10|1.84
23:17:11|1.84
23:17:12|1.84
23:17:13|1.84
23:17:15|1.84
23:17:17|1.84
23:17:18|1.84
23:17:20|1.84
23:17:21|1.84
23:17:23|1.8382
23:17:24|1.8382
23:17:25|1.8382
23:17:26|1.8382
23:17:27|1.8382
23:17:28|1.8382
23:17:29|1.8382
23:17:30|1.8382
23:17:31|1.8382
23:17:32|1.8382
23:17:33|1.8382
23:17:34|1.8381
23:17:35|1.8381
23:17:36|1.8381
23:17:37|1.8381
23:17:38|1.8381
23:17:39|1.8392
23:17:40|1.8392
23:17:41|1.8392
23:17:42|1.8392
23:17:43|1.8392
23:17:44|1.8392
23:17:45|1.8392
23:17:46|1.8392
23:17:47|1.8392
23:17:48|1.8392
23:17:49|1.8392
23:17:50|1.8392
23:17:51|1.8392
23:17:52|1.8392
23:17:53|1.8392
23:17:54|1.8392
23:17:55|1.8392
23:17:56|1.8392
23:17:57|1.8392
23:17:58|1.8392
23:17:59|1.8392
23:18:00|1.8392
23:18:01|1.8392
23:18:02|1.8392
23:18:03|1.8392
23:18:04|1.8392
23:18:05|1.8392
23:18:07|1.8392
23:18:08|1.8392
23:18:09|1.8392
23:18:10|1.84
23:18:12|1.8373
23:18:12|1.8396
23:18:14|1.8396
23:18:14|1.8396
23:18:16|1.8396
23:18:17|1.839
23:18:18|1.839
23:18:20|1.839
23:18:21|1.839
23:18:22|1.839
23:18:23|1.839
23:18:24|1.839
23:18:26|1.839
23:18:27|1.839
23:18:28|1.839
23:18:29|1.839
23:18:30|1.8402
23:18:30|1.8406
23:18:31|1.8412
23:18:32|1.8412
23:18:34|1.8435
23:18:35|1.8443
23:18:36|1.8443
23:18:37|1.8443
23:18:38|1.8443
23:18:39|1.8443
23:18:39|1.8443
23:18:41|1.8437
23:18:42|1.8437
23:18:43|1.8437
23:18:44|1.8437
23:18:45|1.8437
23:18:46|1.8437
23:18:47|1.8437
23:18:48|1.8437
23:18:49|1.8437
23:18:50|1.8437
23:18:51|1.8437
23:18:52|1.8437
23:18:53|1.8429
23:18:54|1.8429
23:18:55|1.8429
23:18:56|1.8429
23:18:57|1.8429
23:18:58|1.8429
23:18:59|1.8429
23:19:00|1.8429
23:19:01|1.8429
23:19:02|1.8427
23:19:03|1.8427
23:19:04|1.8427
23:19:05|1.8427
23:19:06|1.8427
23:19:07|1.8427
23:19:08|1.8427
23:19:09|1.8427
23:19:10|1.8427
23:19:11|1.8427
23:19:12|1.8427
23:19:13|1.8427
23:19:14|1.8421
23:19:15|1.8421
23:19:17|1.8421
23:19:19|1.8421
23:19:20|1.8421
23:19:21|1.8421
23:19:22|1.8421
23:19:23|1.8421
23:19:24|1.8421
23:19:26|1.8421
23:19:27|1.8421
23:19:28|1.8421
23:19:29|1.8421
23:19:29|1.8403
23:19:31|1.8403
23:19:32|1.8402
23:19:33|1.8403
23:19:33|1.8403
23:19:34|1.8403
23:19:36|1.8403
23:19:37|1.8403
23:19:38|1.8402
23:19:39|1.8402
23:19:40|1.8402
23:19:41|1.8402
23:19:42|1.8402
23:19:43|1.8402
23:19:44|1.8402
23:19:45|1.8402
23:19:46|1.8402
23:19:47|1.8403
23:19:48|1.8403
23:19:49|1.8403
23:19:51|1.8403
23:19:51|1.8403
23:19:52|1.8403
23:19:54|1.8403
23:19:55|1.8403
23:19:55|1.8403
23:19:56|1.8403
23:19:57|1.8403
23:19:59|1.8403
23:20:00|1.8384
23:20:00|1.8384
23:20:02|1.8384
23:20:02|1.8384
23:20:03|1.8384
23:20:05|1.8384
23:20:05|1.8384
23:20:06|1.8384
23:20:08|1.8384
23:20:08|1.8384
23:20:10|1.8384
23:20:10|1.8384
23:20:12|1.8384
23:20:12|1.8384
23:20:14|1.8384
23:20:14|1.8384
23:20:15|1.8384
23:20:16|1.8384
23:20:19|1.8384
23:20:20|1.8384
23:20:21|1.8384
23:20:22|1.8384
23:20:23|1.8384
23:20:24|1.8384
23:20:25|1.8384
23:20:26|1.8384
23:20:27|1.8419
23:20:29|1.8419
23:20:30|1.8419
23:20:31|1.8419
23:20:32|1.8416
23:20:33|1.8416
23:20:34|1.8416
23:20:35|1.8416
23:20:36|1.8416
23:20:37|1.8416
23:20:37|1.8416
23:20:39|1.8416
23:20:40|1.8404
23:20:40|1.8404
23:20:42|1.8404
23:20:43|1.8404
23:20:44|1.8404
23:20:45|1.8404
23:20:46|1.8404
23:20:47|1.8404
23:20:47|1.8404
23:20:49|1.8404
23:20:50|1.8404
23:20:51|1.8404
23:20:52|1.8404
23:20:52|1.8404
23:20:54|1.8404
23:20:54|1.8404
23:20:56|1.8404
23:20:57|1.8404
23:20:58|1.8404
23:20:58|1.8404
23:21:00|1.8404
23:21:01|1.8404
23:21:01|1.8404
23:21:02|1.8401
23:21:04|1.8401
23:21:05|1.8401
23:21:06|1.8401
23:21:06|1.8401
23:21:08|1.8401
23:21:09|1.8401
23:21:09|1.8401
23:21:10|1.8401
23:21:11|1.8401
23:21:12|1.8401
23:21:14|1.8401
23:21:14|1.8401
23:21:15|1.8401
23:21:17|1.8401
23:21:19|1.8401
23:21:19|1.8401
23:21:21|1.8401
23:21:22|1.8401
23:21:23|1.8401
23:21:24|1.8401
23:21:26|1.8401
23:21:27|1.8401
23:21:27|1.8401
23:21:29|1.8386
23:21:30|1.8386
23:21:31|1.8386
23:21:32|1.8386
23:21:32|1.8386
23:21:35|1.8386
23:21:37|1.8386
23:21:37|1.8386
23:21:38|1.8386
23:21:39|1.8386
23:21:40|1.8386
23:21:42|1.8386
23:21:42|1.8386
23:21:43|1.8386
23:21:44|1.8386
23:21:45|1.8386
23:21:46|1.8396
23:21:48|1.8396
23:21:49|1.8396
23:21:50|1.8396
23:21:51|1.8396
23:21:52|1.8396
23:21:53|1.8396
23:21:54|1.8396
23:21:55|1.8396
23:21:56|1.8396
23:21:57|1.8396
23:21:58|1.8396
23:21:59|1.8396
23:22:00|1.8396
23:22:01|1.8396
23:22:02|1.8397
23:22:03|1.8397
23:22:04|1.8397
23:22:05|1.8397
23:22:06|1.8397
23:22:07|1.8397
23:22:08|1.8397
23:22:09|1.8397
23:22:10|1.8397
23:22:11|1.8397
23:22:12|1.8397
23:22:13|1.8397
23:22:14|1.8397
23:22:15|1.8397
23:22:16|1.8397
23:22:17|1.8397
23:22:18|1.8397
23:22:19|1.8397
23:22:20|1.8397
23:22:21|1.8397
23:22:23|1.8397
23:22:25|1.8397
23:22:26|1.8397
23:22:28|1.8397
23:22:29|1.8397
23:22:30|1.8397
23:22:31|1.8381
23:22:32|1.8381
23:22:33|1.8381
23:22:34|1.8381
23:22:35|1.8381
23:22:36|1.8381
23:22:37|1.8378
23:22:38|1.8378
23:22:39|1.8378
23:22:40|1.8378
23:22:41|1.8378
23:22:42|1.8378
23:22:43|1.8378
23:22:44|1.8378
23:22:45|1.8378
23:22:46|1.8378
23:22:47|1.8378
23:22:48|1.8378
23:22:49|1.8378
23:22:50|1.8378
23:22:51|1.8378
23:22:52|1.8378
23:22:53|1.8378
23:22:54|1.8378
23:22:55|1.8378
23:22:56|1.8378
23:22:57|1.8378
23:22:58|1.8378
23:22:59|1.8378
23:23:00|1.8378
23:23:01|1.837
23:23:02|1.837
23:23:03|1.837
23:23:04|1.837
23:23:05|1.837
23:23:06|1.837
23:23:07|1.837
23:23:08|1.837
23:23:09|1.837
23:23:10|1.8363
23:23:11|1.8363
23:23:12|1.8363
23:23:13|1.8363
23:23:14|1.8363
23:23:15|1.8363
23:23:16|1.8373
23:23:17|1.8373
23:23:18|1.8373
23:23:19|1.8373
23:23:20|1.8373
23:23:22|1.8373
23:23:23|1.8373
23:23:24|1.8373
23:23:25|1.8373
23:23:26|1.8373
23:23:27|1.8373
23:23:29|1.8373
23:23:30|1.8373
23:23:31|1.8373
23:23:32|1.8373
23:23:34|1.8373
23:23:35|1.8373
23:23:36|1.8373
23:23:36|1.8373
23:23:37|1.8373
23:23:39|1.8373
23:23:40|1.8373
23:23:41|1.8373
23:23:42|1.8373
23:23:42|1.8373
23:23:43|1.8373
23:23:45|1.8373
23:23:45|1.8373
23:23:47|1.8373
23:23:48|1.8373
23:23:48|1.8373
23:23:49|1.8373
23:23:51|1.8373
23:23:51|1.8373
23:23:52|1.8373
23:23:53|1.8373
23:23:54|1.8373
23:23:56|1.8373
23:23:56|1.8373
23:23:58|1.8373
23:23:59|1.8373
23:23:59|1.8373
23:24:01|1.8373
23:24:01|1.8373
23:24:02|1.8373
23:24:04|1.8373
23:24:04|1.8373
23:24:05|1.8373
23:24:06|1.8373
23:24:07|1.8373
23:24:08|1.8373
23:24:10|1.8373
23:24:11|1.8373
23:24:11|1.8373
23:24:12|1.8373
23:24:14|1.8373
23:24:14|1.8373
23:24:16|1.8373
23:24:17|1.8373
23:24:18|1.8373
23:24:19|1.8373
23:24:19|1.8373
23:24:22|1.8373
23:24:23|1.8386
23:24:24|1.8386
23:24:25|1.8386
23:24:26|1.8386
23:24:27|1.8386
23:24:28|1.8386
23:24:30|1.8386
23:24:32|1.8386
23:24:33|1.8386
23:24:34|1.8386
23:24:34|1.8386
23:24:35|1.8386
23:24:37|1.8386
23:24:38|1.8386
23:24:39|1.8386
23:24:40|1.8386
23:24:41|1.8386
23:24:41|1.8386
23:24:42|1.8386
23:24:45|1.8386
23:24:46|1.8386
23:24:46|1.8386
23:24:47|1.8386
23:24:48|1.8386
23:24:49|1.8386
23:24:50|1.8386
23:24:51|1.8393
23:24:53|1.8393
23:24:53|1.8393
23:24:54|1.8415
23:24:55|1.8415
23:24:56|1.8415
23:24:57|1.8415
23:24:58|1.8415
23:24:59|1.8415
23:25:00|1.8415
23:25:01|1.8405
23:25:02|1.8405
23:25:03|1.8405
23:25:04|1.8405
23:25:05|1.8405
23:25:06|1.8405
23:25:07|1.8405
23:25:08|1.8405
23:25:09|1.8405
23:25:10|1.8405
23:25:11|1.8405
23:25:12|1.8405
23:25:13|1.8422
23:25:14|1.8422
23:25:15|1.8422
23:25:16|1.8422
23:25:17|1.8422
23:25:18|1.8422
23:25:19|1.8422
23:25:20|1.8422
23:25:22|1.8422
23:25:24|1.8415
23:25:25|1.8415
23:25:27|1.8415
23:25:28|1.8415
23:25:30|1.8415
23:25:30|1.8415
23:25:31|1.8415
23:25:32|1.8415
23:25:33|1.8403
23:25:34|1.8403
23:25:36|1.8403
23:25:36|1.8403
23:25:37|1.8403
23:25:38|1.8403
23:25:40|1.8403
23:25:40|1.8403
23:25:41|1.8403
23:25:42|1.8417
23:25:43|1.8417
23:25:44|1.8417
23:25:45|1.8417
23:25:47|1.8417
23:25:47|1.8417
23:25:48|1.8417
23:25:50|1.8417
23:25:51|1.8417
23:25:52|1.8417
23:25:52|1.8417
23:25:54|1.8417
23:25:54|1.8417
23:25:56|1.8417
23:25:56|1.8417
23:25:57|1.8417
23:25:58|1.8435
23:25:59|1.8435
23:26:00|1.8435
23:26:01|1.8435
23:26:02|1.8435
23:26:04|1.8435
23:26:05|1.8435
23:26:06|1.8418
23:26:06|1.8418
23:26:08|1.8418
23:26:10|1.8418
23:26:10|1.8418
23:26:11|1.8418
23:26:12|1.8418
23:26:13|1.8418
23:26:15|1.8418
23:26:16|1.8418
23:26:16|1.8418
23:26:17|1.8418
23:26:19|1.8418
23:26:19|1.8418
23:26:20|1.8418
23:26:21|1.8418
23:26:24|1.8418
23:26:25|1.8418
23:26:26|1.8416
23:26:27|1.8416
23:26:28|1.8416
23:26:30|1.8416
23:26:30|1.8416
23:26:32|1.8416
23:26:33|1.8416
23:26:34|1.8416
23:26:35|1.8416
23:26:36|1.8416
23:26:37|1.8416
23:26:38|1.8416
23:26:39|1.8416
23:26:40|1.8416
23:26:41|1.8404
23:26:42|1.8404
23:26:43|1.8404
23:26:44|1.8404
23:26:45|1.8404
23:26:46|1.8404
23:26:47|1.8404
23:26:48|1.8404
23:26:49|1.8404
23:26:50|1.8404
23:26:51|1.8404
23:26:52|1.8404
23:26:53|1.8404
23:26:54|1.8404
23:26:55|1.8404
23:26:56|1.8404
23:26:57|1.8404
23:26:58|1.8404
23:26:59|1.8404
23:27:00|1.8404
23:27:01|1.8404
23:27:02|1.8404
23:27:03|1.8404
23:27:04|1.8404
23:27:05|1.8404
23:27:06|1.8404
23:27:07|1.8404
23:27:08|1.8404
23:27:09|1.8404
23:27:10|1.8404
23:27:11|1.8404
23:27:13|1.8404
23:27:13|1.8404
23:27:14|1.8404
23:27:15|1.8404
23:27:16|1.8404
23:27:17|1.8413
23:27:18|1.8413
23:27:19|1.8413
23:27:20|1.8413
23:27:22|1.8413
23:27:23|1.8413
23:27:23|1.8413
23:27:25|1.8413
23:27:26|1.8413
23:27:28|1.8413
23:27:30|1.8413
23:27:32|1.8413
23:27:32|1.8413
23:27:33|1.8413
23:27:35|1.8413
23:27:35|1.8413
23:27:36|1.8413
23:27:37|1.8413
23:27:38|1.8413
23:27:39|1.8413
23:27:41|1.8413
23:27:42|1.8409
23:27:43|1.8409
23:27:44|1.8409
23:27:45|1.8409
23:27:46|1.8409
23:27:47|1.8409
23:27:48|1.8409
23:27:49|1.8409
23:27:50|1.8409
23:27:52|1.8409
23:27:53|1.8409
23:27:54|1.8409
23:27:55|1.8409
23:27:56|1.8409
23:27:57|1.8409
23:27:58|1.8409
23:27:59|1.8399
23:28:00|1.8399
23:28:00|1.8399
23:28:02|1.8399
23:28:03|1.8374
23:28:03|1.8374
23:28:05|1.8374
23:28:06|1.8374
23:28:07|1.8374
23:28:08|1.8374
23:28:09|1.8374
23:28:09|1.8374
23:28:10|1.8374
23:28:12|1.8374
23:28:13|1.8374
23:28:14|1.8374
23:28:15|1.8374
23:28:16|1.8374
23:28:17|1.8374
23:28:18|1.8374
23:28:19|1.8374
23:28:20|1.8374
23:28:21|1.8374
23:28:21|1.8374
23:28:23|1.8374
23:28:23|1.8374
23:28:25|1.8374
23:28:27|1.8374
23:28:29|1.8374
23:28:30|1.8374
23:28:32|1.8374
23:28:33|1.8374
23:28:34|1.8374
23:28:35|1.8374
23:28:36|1.8374
23:28:37|1.8374
23:28:38|1.8374
23:28:39|1.8374
23:28:40|1.8375
23:28:41|1.8375
23:28:42|1.8375
23:28:43|1.8375
23:28:44|1.8375
23:28:45|1.8375
23:28:46|1.8375
23:28:47|1.8375
23:28:48|1.8375
23:28:49|1.8375
23:28:50|1.8375
23:28:50|1.8375
23:28:52|1.8375
23:28:53|1.8375
23:28:54|1.8375
23:28:55|1.8375
23:28:56|1.8375
23:28:57|1.8375
23:28:58|1.8375
23:28:59|1.8375
23:29:00|1.8375
23:29:01|1.8375
23:29:02|1.8375
23:29:03|1.8375
23:29:04|1.8375
23:29:05|1.8375
23:29:06|1.8375
23:29:07|1.8375
23:29:08|1.8375
23:29:09|1.8375
23:29:10|1.8375
23:29:10|1.8375
23:29:11|1.84
23:29:14|1.8403
23:29:15|1.8403
23:29:15|1.8403
23:29:17|1.8403
23:29:17|1.8403
23:29:18|1.8403
23:29:19|1.8403
23:29:20|1.8403
23:29:22|1.8403
23:29:22|1.8403
23:29:23|1.8403
23:29:24|1.8403
23:29:27|1.8401
23:29:27|1.8401
23:29:29|1.8401
23:29:31|1.8401
23:29:33|1.8401
23:29:34|1.8401
23:29:34|1.8401
23:29:36|1.8401
23:29:37|1.8401
23:29:37|1.8401
23:29:39|1.8401
23:29:40|1.8401
23:29:42|1.8401
23:29:43|1.8401
23:29:43|1.8401
23:29:45|1.8401
23:29:45|1.8401
23:29:47|1.8401
23:29:49|1.8401
23:29:50|1.8401
23:29:51|1.8401
23:29:52|1.8401
23:29:53|1.8401
23:29:54|1.8401
23:29:55|1.8401
23:29:55|1.8401
23:29:57|1.8401
23:29:58|1.8401
23:29:59|1.8401
23:30:00|1.8401
23:30:01|1.8401
23:30:01|1.8402
23:30:03|1.8402
23:30:04|1.8402
23:30:05|1.8402
23:30:06|1.8402
23:30:06|1.8402
23:30:08|1.8445
23:30:09|1.8437
23:30:09|1.8437
23:30:10|1.8437
23:30:11|1.8437
23:30:13|1.8437
23:30:14|1.8445
23:30:14|1.8445
23:30:16|1.8445
23:30:16|1.8445
23:30:18|1.8445
23:30:19|1.8438
23:30:20|1.8438
23:30:20|1.8438
23:30:21|1.8438
23:30:22|1.8438
23:30:23|1.8438
23:30:25|1.8438
23:30:26|1.8438
23:30:26|1.8438
23:30:29|1.8438
23:30:31|1.8438
23:30:32|1.8438
23:30:33|1.8438
23:30:35|1.8438
23:30:36|1.8438
23:30:36|1.8441
23:30:37|1.8441
23:30:39|1.8441
23:30:40|1.8441
23:30:41|1.8441
23:30:42|1.8433
23:30:43|1.8433
23:30:44|1.8433
23:30:45|1.8438
23:30:46|1.8438
23:30:47|1.844
23:30:49|1.844
23:30:50|1.844
23:30:51|1.844
23:30:51|1.844
23:30:53|1.844
23:30:53|1.844
23:30:55|1.844
23:30:56|1.844
23:30:57|1.844
23:30:58|1.844
23:30:58|1.844
23:31:00|1.844
23:31:01|1.844
23:31:01|1.844
23:31:03|1.8451
23:31:03|1.8451
23:31:05|1.8451
23:31:06|1.8451
23:31:07|1.8451
23:31:07|1.8451
23:31:10|1.845
23:31:10|1.845
23:31:11|1.845
23:31:13|1.845
23:31:14|1.8459
23:31:14|1.8459
23:31:16|1.8459
23:31:16|1.8459
23:31:18|1.8459
23:31:18|1.8459
23:31:20|1.8459
23:31:20|1.8459
23:31:21|1.8459
23:31:22|1.8459
23:31:23|1.8468
23:31:25|1.8468
23:31:25|1.8468
23:31:26|1.8468
23:31:28|1.8468
23:31:30|1.847
23:31:31|1.847
23:31:33|1.847
23:31:34|1.8471
23:31:35|1.8471
23:31:36|1.8471
23:31:37|1.8472
23:31:38|1.8474
23:31:39|1.8487
23:31:40|1.8488
23:31:41|1.8492
23:31:42|1.8493
23:31:43|1.8492
23:31:44|1.8492
23:31:45|1.8492
23:31:46|1.8492
23:31:47|1.8492
23:31:48|1.8492
23:31:49|1.8492
23:31:50|1.8492
23:31:51|1.8492
23:31:52|1.8492
23:31:53|1.8492
23:31:54|1.8492
23:31:55|1.8492
23:31:56|1.8492
23:31:57|1.8492
23:31:58|1.8492
23:31:59|1.8492
23:32:00|1.8492
23:32:01|1.8492
23:32:03|1.8492
23:32:05|1.8492
23:32:05|1.8498
23:32:06|1.8498
23:32:07|1.8499
23:32:09|1.8499
23:32:10|1.8499
23:32:10|1.8499
23:32:11|1.8499
23:32:13|1.8499
23:32:14|1.8499
23:32:14|1.8499
23:32:15|1.8499
23:32:16|1.8499
23:32:17|1.8499
23:32:19|1.8499
23:32:19|1.8499
23:32:20|1.8499
23:32:22|1.8499
23:32:23|1.8501
23:32:24|1.8501
23:32:25|1.8501
23:32:26|1.8501
23:32:27|1.8501
23:32:29|1.8501
23:32:31|1.8501
23:32:32|1.8501
23:32:34|1.8501
23:32:35|1.8501
23:32:36|1.8501
23:32:37|1.8501
23:32:38|1.8499
23:32:39|1.8499
23:32:40|1.8499
23:32:41|1.8499
23:32:42|1.8499
23:32:43|1.8499
23:32:44|1.8499
23:32:45|1.8499
23:32:46|1.8499
23:32:47|1.8499
23:32:48|1.8499
23:32:49|1.8499
23:32:50|1.8498
23:32:51|1.8498
23:32:52|1.8498
23:32:53|1.8498
23:32:54|1.8498
23:32:55|1.8494
23:32:56|1.8494
23:32:57|1.8494
23:32:59|1.8494
23:33:00|1.8494
23:33:01|1.8494
23:33:03|1.8494
23:33:03|1.8494
23:33:04|1.8494
23:33:06|1.8494
23:33:07|1.8494
23:33:08|1.8494
23:33:09|1.8468
23:33:10|1.8468
23:33:10|1.8468
23:33:13|1.8468
23:33:13|1.8468
23:33:15|1.8468
23:33:15|1.8468
23:33:16|1.8468
23:33:17|1.8468
23:33:18|1.8468
23:33:19|1.8468
23:33:20|1.8468
23:33:21|1.8468
23:33:22|1.8468
23:33:23|1.8468
23:33:24|1.8468
23:33:26|1.8468
23:33:26|1.8468
23:33:27|1.8468
23:33:28|1.8468
23:33:30|1.8468
23:33:32|1.8468
23:33:34|1.8468
23:33:35|1.8468
23:33:36|1.8468
23:33:38|1.8468
23:33:38|1.8479
23:33:39|1.8493
23:33:41|1.8493
23:33:42|1.8493
23:33:43|1.8493
23:33:44|1.8493
23:33:45|1.8493
23:33:46|1.8449
23:33:48|1.8449
23:33:49|1.8449
23:33:50|1.8449
23:33:51|1.8449
23:33:52|1.8449
23:33:53|1.8449
23:33:54|1.8449
23:33:55|1.8449
23:33:56|1.8449
23:33:57|1.8449
23:33:59|1.8449
23:33:59|1.8449
23:34:01|1.8448
23:34:02|1.8448
23:34:03|1.8448
23:34:04|1.8448
23:34:05|1.8448
23:34:06|1.8448
23:34:07|1.8448
23:34:08|1.8448
23:34:09|1.8448
23:34:10|1.8448
23:34:11|1.8448
23:34:12|1.8448
23:34:13|1.8448
23:34:14|1.8448
23:34:14|1.8448
23:34:15|1.8448
23:34:17|1.8448
23:34:18|1.8448
23:34:19|1.8448
23:34:20|1.8448
23:34:21|1.8448
23:34:22|1.8448
23:34:23|1.8448
23:34:24|1.8448
23:34:25|1.8448
23:34:26|1.8448
23:34:26|1.8448
23:34:28|1.8448
23:34:29|1.8448
23:34:30|1.8448
23:34:32|1.8448
23:34:33|1.8448
23:34:35|1.8448
23:34:36|1.8448
23:34:37|1.8448
23:34:39|1.8448
23:34:40|1.8448
23:34:41|1.8448
23:34:42|1.8448
23:34:43|1.8448
23:34:43|1.8448
23:34:45|1.8448
23:34:46|1.8448
23:34:47|1.8421
23:34:48|1.8418
23:34:48|1.8411
23:34:50|1.8398
23:34:51|1.8398
23:34:52|1.8398
23:34:53|1.8398
23:34:54|1.8398
23:34:55|1.8398
23:34:56|1.8398
23:34:57|1.8398
23:34:57|1.8398
23:34:59|1.8398
23:35:00|1.8398
23:35:01|1.8398
23:35:02|1.8396
23:35:03|1.8395
23:35:03|1.8392
23:35:06|1.8392
23:35:06|1.8392
23:35:07|1.8392
23:35:08|1.8392
23:35:09|1.8392
23:35:11|1.8392
23:35:11|1.8396
23:35:12|1.8396
23:35:13|1.8396
23:35:14|1.8396
23:35:15|1.8396
23:35:17|1.8396
23:35:17|1.8396
23:35:18|1.8396
23:35:20|1.8396
23:35:20|1.8396
23:35:21|1.8396
23:35:22|1.8396
23:35:23|1.8396
23:35:24|1.8396
23:35:25|1.8396
23:35:26|1.8396
23:35:27|1.8396
23:35:29|1.8396
23:35:29|1.8396
23:35:30|1.8415
23:35:33|1.8427
23:35:33|1.8427
23:35:35|1.8427
23:35:36|1.8427
23:35:37|1.8421
23:35:38|1.8417
23:35:39|1.8417
23:35:40|1.8409
23:35:41|1.8409
23:35:42|1.8409
23:35:43|1.8409
23:35:44|1.8409
23:35:45|1.8409
23:35:46|1.8409
23:35:47|1.8393
23:35:48|1.8393
23:35:49|1.8393
23:35:50|1.8381
23:35:51|1.8381
23:35:52|1.8381
23:35:53|1.8381
23:35:54|1.8381
23:35:55|1.8381
23:35:56|1.8392
23:35:57|1.8392
23:35:58|1.8385
23:35:59|1.8385
23:36:00|1.8385
23:36:01|1.8385
23:36:02|1.8385
23:36:03|1.8385
23:36:04|1.8385
23:36:05|1.8385
23:36:06|1.8385
23:36:07|1.8385
23:36:08|1.8385
23:36:09|1.8385
23:36:10|1.8385
23:36:11|1.8385
23:36:12|1.8385
23:36:13|1.8385
23:36:14|1.8385
23:36:15|1.8385
23:36:16|1.8385
23:36:17|1.8385
23:36:18|1.8385
23:36:19|1.8385
23:36:20|1.8385
23:36:21|1.8385
23:36:22|1.8385
23:36:23|1.8385
23:36:24|1.8385
23:36:25|1.8385
23:36:26|1.8385
23:36:27|1.8385
23:36:28|1.8385
23:36:29|1.8385
23:36:30|1.8385
23:36:31|1.8385
23:36:32|1.8385
23:36:34|1.8385
23:36:35|1.8385
23:36:36|1.8385
23:36:37|1.8385
23:36:38|1.8385
23:36:39|1.8385
23:36:41|1.8385
23:36:41|1.8385
23:36:43|1.8385
23:36:44|1.8385
23:36:45|1.8385
23:36:46|1.8401
23:36:47|1.8401
23:36:48|1.8401
23:36:49|1.8401
23:36:50|1.8401
23:36:51|1.8401
23:36:52|1.8401
23:36:53|1.8401
23:36:54|1.8392
23:36:55|1.8392
23:36:56|1.8392
23:36:57|1.8392
23:36:58|1.8392
23:36:59|1.8392
23:37:00|1.8392
23:37:01|1.8392
23:37:03|1.8392
23:37:04|1.8392
23:37:05|1.8392
23:37:06|1.8392
23:37:07|1.8392
23:37:08|1.8392
23:37:09|1.8392
23:37:10|1.8392
23:37:11|1.8392
23:37:12|1.8417
23:37:13|1.8417
23:37:14|1.8417
23:37:15|1.8417
23:37:16|1.8417
23:37:16|1.8435
23:37:18|1.8435
23:37:18|1.8435
23:37:20|1.8435
23:37:21|1.8435
23:37:22|1.8435
23:37:23|1.8435
23:37:23|1.8435
23:37:25|1.8435
23:37:25|1.8435
23:37:27|1.8435
23:37:27|1.8435
23:37:28|1.8435
23:37:29|1.8435
23:37:31|1.8435
23:37:32|1.8435
23:37:33|1.8435
23:37:34|1.8435
23:37:36|1.8435
23:37:38|1.8435
23:37:38|1.8435
23:37:40|1.8435
23:37:41|1.8435
23:37:42|1.8435
23:37:43|1.8435
23:37:45|1.8435
23:37:46|1.8435
23:37:47|1.8435
23:37:48|1.8435
23:37:48|1.8435
23:37:50|1.8435
23:37:51|1.8435
23:37:52|1.8435
23:37:52|1.8435
23:37:54|1.8435
23:37:55|1.8435
23:37:56|1.8435
23:37:57|1.8435
23:37:59|1.8435
23:37:59|1.8435
23:38:01|1.8435
23:38:02|1.8435
23:38:03|1.8435
23:38:03|1.8435
23:38:05|1.8435
23:38:06|1.8435
23:38:06|1.8435
23:38:08|1.8435
23:38:08|1.8435
23:38:10|1.8435
23:38:11|1.8435
23:38:12|1.8435
23:38:12|1.8435
23:38:14|1.845
23:38:15|1.845
23:38:15|1.8459
23:38:17|1.8459
23:38:18|1.8459
23:38:18|1.8459
23:38:20|1.8459
23:38:20|1.8459
23:38:22|1.8459
23:38:22|1.8459
23:38:23|1.8459
23:38:24|1.8459
23:38:25|1.8461
23:38:27|1.8461
23:38:27|1.8473
23:38:30|1.8473
23:38:30|1.8473
23:38:31|1.8475
23:38:32|1.8475
23:38:33|1.8475
23:38:35|1.8475
23:38:36|1.8476
23:38:37|1.8476
23:38:38|1.8469
23:38:39|1.8469
23:38:40|1.8469
23:38:41|1.8469
23:38:42|1.8478
23:38:43|1.8478
23:38:44|1.8478
23:38:45|1.8478
23:38:46|1.8478
23:38:47|1.8478
23:38:48|1.8478
23:38:49|1.8478
23:38:50|1.8478
23:38:51|1.8478
23:38:52|1.8478
23:38:53|1.8478
23:38:54|1.8478
23:38:55|1.8446
23:38:56|1.8446
23:38:57|1.8446
23:38:58|1.8446
23:38:59|1.8446
23:39:00|1.8446
23:39:01|1.8446
23:39:02|1.8449
23:39:03|1.8449
23:39:04|1.8449
23:39:05|1.8449
23:39:06|1.8449
23:39:07|1.8449
23:39:08|1.8449
23:39:10|1.8449
23:39:11|1.8453
23:39:12|1.8453
23:39:12|1.8453
23:39:14|1.8453
23:39:15|1.8453
23:39:15|1.8453
23:39:17|1.8453
23:39:18|1.8453
23:39:19|1.8453
23:39:20|1.8453
23:39:21|1.8453
23:39:22|1.8453
23:39:23|1.8453
23:39:24|1.8453
23:39:25|1.8453
23:39:26|1.8453
23:39:27|1.8449
23:39:28|1.8435
23:39:29|1.8435
23:39:30|1.8435
23:39:30|1.8435
23:39:31|1.8435
23:39:33|1.8435
23:39:34|1.8435
23:39:35|1.845
23:39:37|1.845
23:39:39|1.845
23:39:39|1.845
23:39:41|1.845
23:39:41|1.845
23:39:44|1.845
23:39:44|1.845
23:39:45|1.845
23:39:46|1.845
23:39:48|1.845
23:39:49|1.8431
23:39:50|1.8431
23:39:51|1.8431
23:39:51|1.8431
23:39:52|1.8431
23:39:54|1.8431
23:39:55|1.8431
23:39:56|1.8431
23:39:57|1.8431
23:39:58|1.8431
23:39:59|1.8431
23:39:59|1.8431
23:40:00|1.8431
23:40:01|1.8431
23:40:02|1.8431
23:40:05|1.8431
23:40:05|1.8431
23:40:06|1.8431
23:40:07|1.8437
23:40:08|1.8437
23:40:09|1.8437
23:40:10|1.8437
23:40:11|1.8437
23:40:12|1.8437
23:40:13|1.8429
23:40:15|1.8429
23:40:15|1.8429
23:40:16|1.8429
23:40:17|1.8429
23:40:18|1.8429
23:40:19|1.8429
23:40:20|1.8429
23:40:21|1.8429
23:40:22|1.8429
23:40:23|1.8429
23:40:24|1.8429
23:40:25|1.8429
23:40:26|1.8429
23:40:27|1.8429
23:40:28|1.8429
23:40:29|1.8429
23:40:30|1.8429
23:40:31|1.8429
23:40:33|1.8429
23:40:34|1.8429
23:40:35|1.8429
23:40:36|1.8429
23:40:38|1.8429
23:40:39|1.8429
23:40:41|1.8429
23:40:43|1.8429
23:40:44|1.8412
23:40:45|1.8412
23:40:46|1.8401
23:40:47|1.8398
23:40:48|1.8398
23:40:49|1.8395
23:40:50|1.8395
23:40:51|1.8395
23:40:52|1.8395
23:40:53|1.8395
23:40:54|1.8395
23:40:55|1.8395
23:40:56|1.8395
23:40:57|1.8312
23:40:58|1.8292
23:41:00|1.8312
23:41:00|1.8308
23:41:02|1.8333
23:41:03|1.8345
23:41:04|1.8357
23:41:04|1.8357
23:41:06|1.8357
23:41:06|1.8355
23:41:07|1.8355
23:41:09|1.8355
23:41:09|1.8355
23:41:11|1.8355
23:41:12|1.8355
23:41:13|1.8355
23:41:14|1.8361
23:41:14|1.8361
23:41:16|1.8361
23:41:16|1.8361
23:41:18|1.8361
23:41:19|1.8361
23:41:20|1.8349
23:41:20|1.8349
23:41:22|1.8349
23:41:22|1.835
23:41:24|1.835
23:41:25|1.835
23:41:26|1.835
23:41:27|1.835
23:41:28|1.835
23:41:28|1.835
23:41:29|1.835
23:41:30|1.835
23:41:32|1.835
23:41:32|1.835
23:41:34|1.835
23:41:34|1.835
23:41:36|1.835
23:41:37|1.835
23:41:39|1.835
23:41:41|1.835
23:41:41|1.8369
23:41:43|1.8369
23:41:44|1.837
23:41:46|1.837
23:41:46|1.837
23:41:48|1.837
23:41:49|1.837
23:41:51|1.837
23:41:52|1.837
23:41:52|1.837
23:41:54|1.837
23:41:55|1.837
23:41:56|1.837
23:41:57|1.837
23:41:58|1.8374
23:41:59|1.8374
23:42:00|1.8374
23:42:01|1.8374
23:42:02|1.8374
23:42:03|1.8374
23:42:04|1.8374
23:42:05|1.8374
23:42:06|1.8374
23:42:07|1.8375
23:42:08|1.8375
23:42:09|1.8375
23:42:10|1.8375
23:42:11|1.8375
23:42:12|1.8375
23:42:13|1.8375
23:42:14|1.8375
23:42:14|1.8375
23:42:16|1.8375
23:42:17|1.8375
23:42:18|1.8375
23:42:19|1.8375
23:42:20|1.8375
23:42:21|1.8375
23:42:22|1.8377
23:42:22|1.8377
23:42:24|1.8377
23:42:25|1.8377
23:42:26|1.8367
23:42:26|1.8367
23:42:28|1.8367
23:42:29|1.8367
23:42:30|1.8367
23:42:30|1.8367
23:42:32|1.8367
23:42:32|1.8367
23:42:34|1.8367
23:42:35|1.8367
23:42:35|1.8367
23:42:37|1.8367
23:42:38|1.8367
23:42:40|1.838
23:42:42|1.838
23:42:43|1.838
23:42:44|1.838
23:42:45|1.8384
23:42:47|1.8384
23:42:49|1.8384
23:42:50|1.8384
23:42:51|1.8384
23:42:51|1.8384
23:42:52|1.8384
23:42:53|1.8384
23:42:54|1.8384
23:42:56|1.8384
23:42:57|1.8384
23:42:57|1.8384
23:42:58|1.8384
23:42:59|1.8384
23:43:01|1.8384
23:43:03|1.8384
23:43:04|1.8384
23:43:05|1.8384
23:43:05|1.8384
23:43:07|1.8384
23:43:08|1.8384
23:43:09|1.8384
23:43:10|1.8384
23:43:11|1.8384
23:43:12|1.8384
23:43:13|1.8384
23:43:14|1.8384
23:43:15|1.8397
23:43:16|1.8397
23:43:17|1.8404
23:43:18|1.8404
23:43:19|1.8404
23:43:20|1.8404
23:43:21|1.8404
23:43:22|1.8404
23:43:23|1.8404
23:43:24|1.8404
23:43:25|1.8404
23:43:26|1.8404
23:43:27|1.8404
23:43:28|1.8404
23:43:29|1.8404
23:43:30|1.8404
23:43:31|1.8404
23:43:32|1.8408
23:43:33|1.8408
23:43:34|1.8408
23:43:35|1.8412
23:43:36|1.8414
23:43:37|1.8414
23:43:38|1.8414
23:43:39|1.8414
23:43:41|1.8414
23:43:43|1.8414
23:43:43|1.8414
23:43:46|1.8414
23:43:47|1.8414
23:43:48|1.8414
23:43:49|1.8414
23:43:50|1.8414
23:43:52|1.8414
23:43:52|1.8414
23:43:54|1.8414
23:43:55|1.8414
23:43:56|1.8415
23:43:56|1.8415
23:43:58|1.8415
23:43:58|1.8415
23:44:00|1.8415
23:44:01|1.8415
23:44:02|1.8415
23:44:03|1.8415
23:44:04|1.8415
23:44:04|1.8415
23:44:06|1.8415
23:44:07|1.8415
23:44:08|1.8415
23:44:09|1.8415
23:44:10|1.842
23:44:11|1.8421
23:44:12|1.8421
23:44:13|1.8421
23:44:14|1.8421
23:44:14|1.8421
23:44:16|1.8421
23:44:17|1.8421
23:44:18|1.8421
23:44:19|1.8421
23:44:20|1.8421
23:44:21|1.8421
23:44:22|1.8421
23:44:23|1.8421
23:44:24|1.8421
23:44:25|1.8421
23:44:26|1.8421
23:44:27|1.8421
23:44:28|1.8421
23:44:28|1.8421
23:44:30|1.8421
23:44:31|1.8433
23:44:32|1.8433
23:44:33|1.8433
23:44:34|1.8433
23:44:35|1.8433
23:44:36|1.8433
23:44:37|1.8433
23:44:38|1.8433
23:44:39|1.8433
23:44:39|1.8433
23:44:42|1.8433
23:44:42|1.8433
23:44:45|1.8433
23:44:45|1.8433
23:44:46|1.8433
23:44:47|1.8433
23:44:49|1.8433
23:44:50|1.8428
23:44:52|1.8428
23:44:53|1.8428
23:44:54|1.8428
23:44:55|1.8428
23:44:56|1.8428
23:44:57|1.8434
23:44:57|1.8434
23:44:59|1.8434
23:45:00|1.8438
23:45:01|1.8438
23:45:02|1.8438
23:45:04|1.8442
23:45:05|1.8449
23:45:06|1.8451
23:45:06|1.8457
23:45:08|1.8458
23:45:09|1.8452
23:45:10|1.8452
23:45:10|1.8452
23:45:12|1.8464
23:45:13|1.8466
23:45:14|1.8468
23:45:15|1.8468
23:45:16|1.8473
23:45:17|1.8477
23:45:17|1.8478
23:45:19|1.8482
23:45:19|1.8484
23:45:21|1.8484
23:45:22|1.8483
23:45:23|1.8486
23:45:24|1.8501
23:45:25|1.8509
23:45:26|1.8509
23:45:27|1.8509
23:45:28|1.851
23:45:29|1.8515
23:45:30|1.8506
23:45:30|1.8506
23:45:32|1.8506
23:45:33|1.8506
23:45:34|1.8501
23:45:35|1.8501
23:45:36|1.8515
23:45:37|1.8515
23:45:38|1.8514
23:45:38|1.8514
23:45:39|1.8514
23:45:40|1.852
23:45:42|1.8525
23:45:42|1.8525
23:45:45|1.8525
23:45:47|1.8531
23:45:48|1.8531
23:45:49|1.8531
23:45:49|1.8531
23:45:51|1.8514
23:45:51|1.8514
23:45:52|1.8514
23:45:54|1.8514
23:45:55|1.8514
23:45:57|1.854
23:45:58|1.854
23:45:58|1.854
23:46:00|1.854
23:46:01|1.8544
23:46:02|1.8563
23:46:03|1.8563
23:46:03|1.8563
23:46:04|1.8563
23:46:05|1.8563
23:46:07|1.8563
23:46:07|1.8563
23:46:09|1.8565
23:46:09|1.8565
23:46:10|1.8565
23:46:13|1.8565
23:46:13|1.8565
23:46:14|1.8565
23:46:15|1.8565
23:46:16|1.8565
23:46:17|1.857
23:46:18|1.8564
23:46:19|1.8564
23:46:20|1.8564
23:46:22|1.8578
23:46:22|1.8589
23:46:24|1.8589
23:46:24|1.8589
23:46:25|1.8589
23:46:26|1.8589
23:46:28|1.8589
23:46:29|1.859
23:46:29|1.859
23:46:31|1.859
23:46:31|1.859
23:46:32|1.8592
23:46:33|1.8592
23:46:34|1.8592
23:46:36|1.8592
23:46:36|1.8592
23:46:37|1.8594
23:46:39|1.8595
23:46:40|1.8595
23:46:41|1.8595
23:46:42|1.8595
23:46:44|1.8596
23:46:45|1.8596
23:46:46|1.8596
23:46:48|1.8596
23:46:50|1.8596
23:46:50|1.8596
23:46:52|1.8596
23:46:53|1.8596
23:46:54|1.8596
23:46:55|1.8596
23:46:56|1.8596
23:46:56|1.8596
23:46:58|1.8596
23:46:59|1.8596
23:46:59|1.8596
23:47:00|1.8596
23:47:02|1.8596
23:47:03|1.86
23:47:04|1.86
23:47:05|1.86
23:47:06|1.86
23:47:07|1.86
23:47:07|1.8622
23:47:09|1.8622
23:47:10|1.8622
23:47:11|1.8618
23:47:12|1.8618
23:47:13|1.8618
23:47:14|1.8624
23:47:15|1.8624
23:47:16|1.8623
23:47:17|1.8623
23:47:18|1.8623
23:47:19|1.8623
23:47:19|1.8623
23:47:21|1.8623
23:47:22|1.8623
23:47:23|1.8623
23:47:24|1.8623
23:47:25|1.8623
23:47:25|1.8623
23:47:27|1.8623
23:47:28|1.8627
23:47:29|1.8628
23:47:30|1.8628
23:47:31|1.8628
23:47:32|1.8628
23:47:33|1.8628
23:47:34|1.8628
23:47:35|1.863
23:47:36|1.863
23:47:37|1.863
23:47:37|1.865
23:47:39|1.866
23:47:40|1.8665
23:47:41|1.8665
23:47:43|1.8665
23:47:44|1.8673
23:47:45|1.8673
23:47:46|1.8673
23:47:48|1.8673
23:47:50|1.8664
23:47:52|1.8664
23:47:52|1.8658
23:47:53|1.8658
23:47:54|1.8658
23:47:56|1.8658
23:47:57|1.8658
23:47:57|1.8658
23:47:58|1.8658
23:48:00|1.8658
23:48:02|1.8651
23:48:03|1.8651
23:48:04|1.8654
23:48:04|1.8654
23:48:06|1.865
23:48:07|1.865
23:48:08|1.865
23:48:09|1.8633
23:48:10|1.8633
23:48:11|1.8633
23:48:12|1.864
23:48:13|1.8638
23:48:14|1.8638
23:48:15|1.8638
23:48:16|1.8638
23:48:17|1.8638
23:48:18|1.8638
23:48:19|1.8638
23:48:20|1.8638
23:48:21|1.8638
23:48:22|1.8638
23:48:23|1.8638
23:48:24|1.8638
23:48:25|1.8638
23:48:26|1.8638
23:48:27|1.8638
23:48:28|1.8638
23:48:29|1.8638
23:48:30|1.8638
23:48:31|1.8638
23:48:32|1.8638
23:48:33|1.8638
23:48:34|1.8638
23:48:35|1.8638
23:48:36|1.8638
23:48:37|1.8638
23:48:38|1.8638
23:48:39|1.8638
23:48:40|1.8638
23:48:41|1.8651
23:48:42|1.8651
23:48:43|1.8651
23:48:44|1.8651
23:48:45|1.8651
23:48:46|1.8651
23:48:48|1.8651
23:48:49|1.8679
23:48:50|1.8679
23:48:51|1.8679
23:48:53|1.8679
23:48:55|1.8665
23:48:55|1.8662
23:48:56|1.8662
23:48:57|1.8662
23:48:59|1.8662
23:49:00|1.8662
23:49:01|1.8662
23:49:02|1.8662
23:49:03|1.8662
23:49:04|1.8662
23:49:05|1.8662
23:49:06|1.8663
23:49:07|1.8663
23:49:08|1.8663
23:49:09|1.8663
23:49:10|1.8678
23:49:11|1.8663
23:49:12|1.8648
23:49:13|1.8648
23:49:14|1.8648
23:49:15|1.8648
23:49:16|1.8648
23:49:17|1.8648
23:49:18|1.8648
23:49:19|1.8648
23:49:20|1.8648
23:49:21|1.8648
23:49:23|1.8648
23:49:24|1.8648
23:49:25|1.8648
23:49:26|1.8648
23:49:27|1.8648
23:49:28|1.8648
23:49:29|1.8648
23:49:30|1.8648
23:49:31|1.8648
23:49:32|1.8648
23:49:33|1.8648
23:49:34|1.8648
23:49:35|1.8648
23:49:36|1.8648
23:49:37|1.8648
23:49:38|1.8648
23:49:39|1.8648
23:49:40|1.8648
23:49:41|1.8648
23:49:42|1.8648
23:49:43|1.8648
23:49:44|1.8648
23:49:45|1.8648
23:49:47|1.8648
23:49:49|1.8648
23:49:50|1.8648
23:49:51|1.8648
23:49:53|1.8648
23:49:54|1.8648
23:49:55|1.8648
23:49:56|1.8648
23:49:57|1.8648
23:49:58|1.8648
23:49:59|1.8648
23:50:00|1.864
23:50:01|1.864
23:50:02|1.864
23:50:03|1.864
23:50:04|1.864
23:50:05|1.864
23:50:06|1.864
23:50:07|1.865
23:50:08|1.865
23:50:09|1.865
23:50:10|1.865
23:50:11|1.865
23:50:12|1.865
23:50:13|1.865
23:50:14|1.865
23:50:15|1.865
23:50:16|1.8633
23:50:17|1.8633
23:50:18|1.8633
23:50:19|1.8633
23:50:20|1.8633
23:50:21|1.8633
23:50:22|1.8629
23:50:23|1.8629
23:50:25|1.8629
23:50:26|1.8629
23:50:27|1.8635
23:50:28|1.8646
23:50:29|1.8646
23:50:30|1.8646
23:50:31|1.8646
23:50:32|1.8646
23:50:33|1.8646
23:50:34|1.8643
23:50:35|1.8643
23:50:35|1.8643
23:50:37|1.8643
23:50:38|1.8643
23:50:38|1.8643
23:50:40|1.8643
23:50:40|1.8635
23:50:42|1.8635
23:50:43|1.8635
23:50:44|1.8635
23:50:45|1.8635
23:50:45|1.8635
23:50:48|1.8635
23:50:50|1.8635
23:50:51|1.8635
23:50:52|1.8635
23:50:54|1.8631
23:50:55|1.8631
23:50:56|1.8631
23:50:56|1.8628
23:50:58|1.8628
23:51:00|1.8628
23:51:00|1.8628
23:51:02|1.8628
23:51:02|1.8628
23:51:03|1.8628
23:51:04|1.8628
23:51:05|1.8628
23:51:07|1.8628
23:51:08|1.8628
23:51:08|1.8628
23:51:09|1.8628
23:51:12|1.8626
23:51:12|1.8626
23:51:13|1.8626
23:51:14|1.8626
23:51:16|1.8626
23:51:17|1.8626
23:51:18|1.8626
23:51:19|1.8626
23:51:20|1.8626
23:51:21|1.8626
23:51:22|1.8626
23:51:23|1.8626
23:51:24|1.8613
23:51:25|1.8613
23:51:26|1.8613
23:51:27|1.8613
23:51:28|1.8613
23:51:29|1.8613
23:51:30|1.8613
23:51:31|1.8618
23:51:32|1.8618
23:51:33|1.8618
23:51:34|1.8618
23:51:35|1.8618
23:51:36|1.8618
23:51:37|1.8618
23:51:38|1.8618
23:51:39|1.8618
23:51:40|1.8611
23:51:41|1.8611
23:51:42|1.8611
23:51:43|1.8611
23:51:44|1.8611
23:51:45|1.8611
23:51:46|1.8611
23:51:47|1.8611
23:51:49|1.8611
23:51:51|1.8611
23:51:53|1.8611
23:51:54|1.8611
23:51:55|1.8626
23:51:56|1.8626
23:51:57|1.8626
23:51:59|1.865
23:51:59|1.865
23:52:00|1.865
23:52:02|1.865
23:52:03|1.865
23:52:04|1.8648
23:52:05|1.8648
23:52:06|1.8648
23:52:07|1.8648
23:52:08|1.8648
23:52:09|1.8648
23:52:10|1.8648
23:52:11|1.8648
23:52:12|1.8648
23:52:13|1.8648
23:52:14|1.8649
23:52:15|1.8649
23:52:16|1.8649
23:52:17|1.865
23:52:18|1.865
23:52:19|1.8672
23:52:20|1.8672
23:52:21|1.8672
23:52:22|1.8672
23:52:23|1.8672
23:52:24|1.8672
23:52:25|1.8672
23:52:26|1.8663
23:52:27|1.8684
23:52:28|1.8684
23:52:29|1.869
23:52:30|1.869
23:52:31|1.869
23:52:32|1.869
23:52:33|1.869
23:52:34|1.869
23:52:35|1.869
23:52:36|1.869
23:52:37|1.869
23:52:38|1.869
23:52:39|1.869
23:52:40|1.869
23:52:41|1.869
23:52:42|1.8686
23:52:43|1.8686
23:52:44|1.8686
23:52:45|1.8686
23:52:46|1.8686
23:52:47|1.8686
23:52:48|1.8686
23:52:50|1.869
23:52:52|1.869
23:52:54|1.869
23:52:55|1.869
23:52:55|1.869
23:52:56|1.869
23:52:58|1.8689
23:52:58|1.869
23:52:59|1.869
23:53:00|1.8686
23:53:01|1.8683
23:53:03|1.869
23:53:04|1.869
23:53:05|1.869
23:53:06|1.869
23:53:07|1.869
23:53:08|1.869
23:53:09|1.869
23:53:10|1.8689
23:53:11|1.8689
23:53:12|1.8689
23:53:13|1.8689
23:53:14|1.8689
23:53:15|1.8689
23:53:16|1.869
23:53:17|1.869
23:53:18|1.869
23:53:19|1.869
23:53:20|1.869
23:53:21|1.869
23:53:22|1.869
23:53:23|1.869
23:53:24|1.8655
23:53:25|1.8655
23:53:26|1.8655
23:53:27|1.8655
23:53:28|1.8655
23:53:29|1.8655
23:53:30|1.8655
23:53:31|1.8655
23:53:32|1.8655
23:53:33|1.8655
23:53:34|1.8655
23:53:35|1.8655
23:53:36|1.8655
23:53:37|1.8655
23:53:38|1.8655
23:53:39|1.8655
23:53:40|1.8655
23:53:41|1.8655
23:53:42|1.8655
23:53:43|1.8655
23:53:44|1.8655
23:53:45|1.8655
23:53:46|1.8664
23:53:47|1.8664
23:53:48|1.8664
23:53:49|1.8664
23:53:51|1.8664
23:53:52|1.8691
23:53:53|1.8691
23:53:55|1.8691
23:53:57|1.8691
23:53:57|1.8691
23:53:58|1.8691
23:54:00|1.8691
23:54:00|1.8691
23:54:02|1.8691
23:54:02|1.8691
23:54:05|1.8691
23:54:06|1.8691
23:54:07|1.8691
23:54:08|1.8691
23:54:08|1.8691
23:54:09|1.8691
23:54:10|1.8691
23:54:11|1.8691
23:54:12|1.8691
23:54:13|1.8691
23:54:14|1.8691
23:54:15|1.8691
23:54:16|1.8691
23:54:17|1.8691
23:54:18|1.8691
23:54:19|1.8691
23:54:20|1.8691
23:54:22|1.8691
23:54:22|1.8691
23:54:23|1.869
23:54:24|1.869
23:54:25|1.869
23:54:26|1.869
23:54:27|1.869
23:54:28|1.869
23:54:29|1.869
23:54:30|1.869
23:54:31|1.869
23:54:32|1.869
23:54:33|1.869
23:54:34|1.869
23:54:35|1.869
23:54:36|1.869
23:54:37|1.869
23:54:38|1.869
23:54:39|1.869
23:54:40|1.869
23:54:41|1.869
23:54:42|1.869
23:54:43|1.8679
23:54:44|1.8679
23:54:45|1.8679
23:54:46|1.8679
23:54:47|1.8679
23:54:48|1.8679
23:54:49|1.8679
23:54:51|1.8679
23:54:52|1.8679
23:54:53|1.8679
23:54:54|1.8679
23:54:55|1.8679
23:54:57|1.8679
23:54:58|1.8679
23:54:59|1.8679
23:55:00|1.8679
23:55:01|1.8679
23:55:02|1.8679
23:55:03|1.8679
23:55:04|1.8679
23:55:05|1.8679
23:55:06|1.8679
23:55:07|1.8679
23:55:08|1.8679
23:55:09|1.8679
23:55:10|1.8679
23:55:11|1.8679
23:55:12|1.8679
23:55:13|1.8679
23:55:14|1.8679
23:55:15|1.8679
23:55:16|1.8679
23:55:17|1.8678
23:55:18|1.8678
23:55:19|1.8678
23:55:20|1.8678
23:55:21|1.8676
23:55:22|1.8676
23:55:23|1.8676
23:55:24|1.8676
23:55:25|1.8676
23:55:26|1.8676
23:55:27|1.8676
23:55:28|1.8676
23:55:29|1.8676
23:55:30|1.8673
23:55:31|1.8673
23:55:33|1.8673
23:55:34|1.8673
23:55:34|1.8673
23:55:35|1.8673
23:55:37|1.8673
23:55:38|1.8673
23:55:39|1.8673
23:55:39|1.8673
23:55:40|1.8673
23:55:42|1.8673
23:55:43|1.8673
23:55:44|1.8673
23:55:45|1.8673
23:55:46|1.8673
23:55:47|1.8673
23:55:48|1.8673
23:55:49|1.8673
23:55:50|1.8673
23:55:51|1.8673
23:55:52|1.8673
23:55:54|1.8682
23:55:55|1.8682
23:55:55|1.8682
23:55:57|1.8682
23:55:58|1.8682
23:56:00|1.8682
23:56:00|1.8682
23:56:02|1.8682
23:56:02|1.8682
23:56:03|1.8682
23:56:05|1.8682
23:56:06|1.8682
23:56:07|1.8682
23:56:07|1.8682
23:56:08|1.8682
23:56:10|1.8682
23:56:10|1.8682
23:56:11|1.8682
23:56:13|1.8682
23:56:13|1.8682
23:56:14|1.8682
23:56:15|1.8682
23:56:16|1.8682
23:56:18|1.8682
23:56:18|1.8682
23:56:19|1.8682
23:56:20|1.8682
23:56:21|1.8682
23:56:22|1.8668
23:56:23|1.8668
23:56:24|1.8668
23:56:25|1.8668
23:56:26|1.8668
23:56:27|1.8668
23:56:28|1.8668
23:56:29|1.8668
23:56:30|1.8668
23:56:31|1.8668
23:56:32|1.8668
23:56:33|1.8647
23:56:34|1.8647
23:56:36|1.8647
23:56:36|1.8647
23:56:37|1.8647
23:56:38|1.8647
23:56:39|1.8647
23:56:40|1.8647
23:56:42|1.8647
23:56:42|1.8647
23:56:43|1.8647
23:56:44|1.8647
23:56:45|1.8647
23:56:46|1.8647
23:56:47|1.8647
23:56:48|1.8647
23:56:49|1.8647
23:56:50|1.8647
23:56:51|1.8647
23:56:52|1.8647
23:56:54|1.8647
23:56:55|1.8647
23:56:57|1.8647
23:56:58|1.8647
23:57:00|1.8647
23:57:00|1.8647
23:57:03|1.8647
23:57:04|1.8647
23:57:04|1.862
23:57:05|1.862
23:57:06|1.862
23:57:08|1.862
23:57:08|1.862
23:57:10|1.862
23:57:10|1.862
23:57:11|1.862
23:57:12|1.862
23:57:13|1.862
23:57:14|1.862
23:57:15|1.862
23:57:17|1.862
23:57:17|1.862
23:57:18|1.862
23:57:19|1.862
23:57:20|1.862
23:57:21|1.862
23:57:22|1.862
23:57:23|1.862
23:57:24|1.862
23:57:25|1.862
23:57:26|1.862
23:57:27|1.862
23:57:28|1.8619
23:57:29|1.8619
23:57:30|1.8619
23:57:31|1.8619
23:57:32|1.8619
23:57:33|1.8619
23:57:35|1.8619
23:57:35|1.8619
23:57:36|1.8619
23:57:37|1.8619
23:57:38|1.8619
23:57:39|1.8619
23:57:40|1.8619
23:57:41|1.8619
23:57:42|1.8619
23:57:43|1.8619
23:57:44|1.8619
23:57:45|1.8619
23:57:46|1.8619
23:57:47|1.8613
23:57:48|1.8613
23:57:49|1.8613
23:57:50|1.8613
23:57:51|1.8613
23:57:52|1.8613
23:57:54|1.8613
23:57:56|1.861
23:57:57|1.861
23:57:58|1.861
23:58:00|1.8616
23:58:01|1.8616
23:58:03|1.8616
23:58:03|1.8605
23:58:04|1.8605
23:58:05|1.8604
23:58:06|1.8604
23:58:07|1.8595
23:58:08|1.8588
23:58:09|1.8591
23:58:10|1.8591
23:58:12|1.8591
23:58:12|1.8591
23:58:13|1.8591
23:58:15|1.8591
23:58:15|1.8582
23:58:16|1.857
23:58:17|1.857
23:58:18|1.8572
23:58:19|1.8571
23:58:20|1.8571
23:58:21|1.8571
23:58:22|1.8571
23:58:23|1.8571
23:58:24|1.8574
23:58:25|1.8574
23:58:26|1.8574
23:58:27|1.8584
23:58:28|1.857
23:58:29|1.857
23:58:31|1.8571
23:58:32|1.8571
23:58:33|1.8571
23:58:35|1.857
23:58:36|1.857
23:58:36|1.857
23:58:37|1.8563
23:58:39|1.8563
23:58:40|1.8563
23:58:40|1.8563
23:58:42|1.8563
23:58:42|1.8563
23:58:44|1.8563
23:58:45|1.8563
23:58:46|1.8563
23:58:47|1.8563
23:58:48|1.8563
23:58:49|1.8563
23:58:50|1.8563
23:58:51|1.8563
23:58:52|1.8563
23:58:53|1.8563
23:58:54|1.8563
23:58:56|1.8563
23:58:58|1.8563
23:58:58|1.8563
23:59:00|1.8563
23:59:01|1.86
23:59:02|1.86
23:59:04|1.86
23:59:05|1.86
23:59:06|1.86
23:59:07|1.86
23:59:08|1.86
23:59:09|1.86
23:59:10|1.86
23:59:11|1.86
23:59:12|1.86
23:59:13|1.86
23:59:14|1.86
23:59:15|1.86
23:59:16|1.86
23:59:17|1.86
23:59:18|1.86
23:59:19|1.86
23:59:20|1.86
23:59:21|1.86
23:59:22|1.86
23:59:24|1.86
23:59:24|1.86
23:59:26|1.86
23:59:27|1.86
23:59:28|1.86
23:59:29|1.86
23:59:31|1.86
23:59:31|1.8621
23:59:32|1.8621
23:59:33|1.8621
23:59:34|1.8621
23:59:35|1.8621
23:59:37|1.8621
23:59:38|1.8621
23:59:39|1.8621
23:59:39|1.8621
23:59:40|1.8621
23:59:42|1.8621
23:59:42|1.8621
23:59:44|1.8621
23:59:44|1.8621
23:59:45|1.8621
23:59:46|1.8621
23:59:47|1.8621
23:59:49|1.8621
23:59:49|1.8621
23:59:50|1.8621
23:59:52|1.8621
23:59:52|1.8621
23:59:53|1.8621
23:59:55|1.8621
23:59:57|1.8621
23:59:57|1.8621
23:59:59|1.8621