00:00:00|3.0991
00:00:00|3.1013
00:00:02|3.1013
00:00:03|3.1021
00:00:04|3.1021
00:00:04|3.1021
00:00:06|3.1026
00:00:07|3.0996
00:00:08|3.1027
00:00:09|3.1027
00:00:11|3.1025
00:00:11|3.1025
00:00:12|3.1025
00:00:13|3.1
00:00:14|3.1
00:00:15|3.1
00:00:16|3.1
00:00:17|3.1
00:00:18|3.1
00:00:20|3.1045
00:00:21|3.1055
00:00:23|3.1046
00:00:24|3.1041
00:00:25|3.1041
00:00:26|3.1021
00:00:28|3.1021
00:00:28|3.1041
00:00:29|3.1041
00:00:30|3.1041
00:00:31|3.1041
00:00:32|3.1043
00:00:34|3.1059
00:00:34|3.1061
00:00:35|3.1065
00:00:36|3.1065
00:00:37|3.1082
00:00:38|3.1093
00:00:39|3.111
00:00:40|3.111
00:00:41|3.111
00:00:42|3.111
00:00:43|3.1125
00:00:44|3.1125
00:00:45|3.1125
00:00:46|3.1125
00:00:47|3.1125
00:00:48|3.1125
00:00:49|3.1131
00:00:50|3.1131
00:00:51|3.1131
00:00:52|3.1131
00:00:53|3.1131
00:00:54|3.1133
00:00:55|3.1133
00:00:57|3.1133
00:00:57|3.1136
00:00:58|3.1127
00:01:00|3.1157
00:01:00|3.1167
00:01:01|3.1152
00:01:02|3.1135
00:01:03|3.1135
00:01:04|3.1135
00:01:05|3.1135
00:01:06|3.1135
00:01:07|3.1127
00:01:08|3.1147
00:01:09|3.1147
00:01:10|3.1167
00:01:11|3.117
00:01:12|3.117
00:01:13|3.1174
00:01:14|3.1179
00:01:15|3.1171
00:01:16|3.1171
00:01:17|3.1154
00:01:18|3.1154
00:01:20|3.1162
00:01:20|3.1162
00:01:21|3.1162
00:01:23|3.1167
00:01:24|3.1146
00:01:26|3.1095
00:01:27|3.1095
00:01:29|3.1095
00:01:31|3.1072
00:01:31|3.1072
00:01:33|3.1067
00:01:34|3.1055
00:01:35|3.1065
00:01:36|3.1065
00:01:37|3.1065
00:01:38|3.1048
00:01:39|3.1046
00:01:40|3.1041
00:01:41|3.1053
00:01:42|3.1063
00:01:43|3.1072
00:01:44|3.1085
00:01:45|3.1097
00:01:46|3.1157
00:01:47|3.1165
00:01:48|3.1165
00:01:49|3.1178
00:01:50|3.1178
00:01:51|3.1178
00:01:52|3.1178
00:01:53|3.1178
00:01:54|3.1165
00:01:55|3.1165
00:01:56|3.1165
00:01:57|3.1165
00:01:58|3.1165
00:01:59|3.1187
00:02:00|3.1187
00:02:01|3.1214
00:02:02|3.1185
00:02:03|3.1185
00:02:04|3.1229
00:02:05|3.1249
00:02:06|3.1249
00:02:08|3.1265
00:02:09|3.1265
00:02:10|3.1246
00:02:11|3.1243
00:02:12|3.1243
00:02:13|3.1228
00:02:14|3.1239
00:02:15|3.1239
00:02:16|3.1259
00:02:17|3.1259
00:02:18|3.1247
00:02:19|3.1269
00:02:20|3.1269
00:02:21|3.1223
00:02:22|3.1184
00:02:23|3.1184
00:02:25|3.1207
00:02:27|3.1207
00:02:28|3.1207
00:02:29|3.1222
00:02:30|3.1222
00:02:31|3.1194
00:02:32|3.1194
00:02:33|3.1165
00:02:34|3.116
00:02:35|3.116
00:02:36|3.116
00:02:37|3.1183
00:02:38|3.1183
00:02:39|3.1183
00:02:40|3.1173
00:02:41|3.1152
00:02:42|3.1143
00:02:43|3.1124
00:02:44|3.1111
00:02:45|3.1111
00:02:47|3.1111
00:02:47|3.1145
00:02:49|3.1145
00:02:50|3.1198
00:02:51|3.1199
00:02:52|3.1205
00:02:53|3.1221
00:02:54|3.1229
00:02:54|3.1229
00:02:55|3.1208
00:02:57|3.1208
00:02:58|3.1256
00:02:59|3.1269
00:03:00|3.1265
00:03:01|3.1265
00:03:02|3.1265
00:03:03|3.1265
00:03:04|3.1265
00:03:05|3.128
00:03:06|3.128
00:03:07|3.1262
00:03:08|3.1287
00:03:08|3.1279
00:03:10|3.1279
00:03:11|3.1286
00:03:12|3.1259
00:03:13|3.1259
00:03:14|3.1271
00:03:15|3.1271
00:03:16|3.1302
00:03:17|3.1312
00:03:17|3.1329
00:03:18|3.1342
00:03:19|3.1352
00:03:21|3.1334
00:03:22|3.1334
00:03:23|3.1356
00:03:24|3.1356
00:03:26|3.1336
00:03:27|3.1355
00:03:28|3.1325
00:03:29|3.1325
00:03:30|3.1334
00:03:32|3.1349
00:03:33|3.1359
00:03:34|3.1381
00:03:35|3.1381
00:03:36|3.1372
00:03:37|3.1355
00:03:38|3.1345
00:03:38|3.1327
00:03:40|3.134
00:03:41|3.133
00:03:41|3.1355
00:03:43|3.1355
00:03:43|3.1355
00:03:44|3.1355
00:03:46|3.1355
00:03:47|3.138
00:03:47|3.138
00:03:49|3.1378
00:03:50|3.1378
00:03:50|3.1378
00:03:51|3.1378
00:03:53|3.137
00:03:53|3.1345
00:03:54|3.1357
00:03:56|3.1357
00:03:57|3.1355
00:03:57|3.1377
00:03:58|3.1339
00:03:59|3.1339
00:04:00|3.1374
00:04:01|3.138
00:04:03|3.1401
00:04:03|3.1401
00:04:05|3.1406
00:04:05|3.1406
00:04:07|3.1406
00:04:07|3.1403
00:04:09|3.1412
00:04:09|3.1416
00:04:11|3.1422
00:04:11|3.1412
00:04:12|3.1453
00:04:13|3.1427
00:04:15|3.1427
00:04:15|3.1427
00:04:17|3.1427
00:04:18|3.1436
00:04:19|3.1436
00:04:20|3.1437
00:04:21|3.1425
00:04:22|3.1427
00:04:23|3.1423
00:04:24|3.1423
00:04:25|3.1417
00:04:27|3.143
00:04:28|3.1446
00:04:30|3.1448
00:04:30|3.1448
00:04:33|3.1448
00:04:34|3.1417
00:04:35|3.1417
00:04:36|3.1417
00:04:37|3.1437
00:04:38|3.1443
00:04:40|3.1431
00:04:41|3.1431
00:04:41|3.1431
00:04:42|3.1431
00:04:44|3.1431
00:04:44|3.1431
00:04:45|3.1444
00:04:46|3.141
00:04:47|3.141
00:04:48|3.141
00:04:49|3.1417
00:04:50|3.1421
00:04:51|3.1393
00:04:53|3.1393
00:04:53|3.1397
00:04:55|3.1397
00:04:55|3.1397
00:04:56|3.1397
00:04:57|3.1394
00:04:58|3.1338
00:05:00|3.1338
00:05:00|3.1338
00:05:01|3.1338
00:05:02|3.1348
00:05:03|3.1337
00:05:04|3.1342
00:05:06|3.1358
00:05:06|3.1358
00:05:07|3.1358
00:05:09|3.134
00:05:09|3.1354
00:05:11|3.1342
00:05:11|3.1342
00:05:12|3.1342
00:05:13|3.1342
00:05:14|3.1354
00:05:15|3.1354
00:05:16|3.1396
00:05:17|3.1397
00:05:19|3.1397
00:05:19|3.1397
00:05:20|3.1402
00:05:22|3.1403
00:05:23|3.1403
00:05:24|3.1422
00:05:25|3.1434
00:05:26|3.1434
00:05:27|3.1437
00:05:28|3.1455
00:05:29|3.1471
00:05:31|3.1466
00:05:31|3.1466
00:05:33|3.1466
00:05:34|3.1466
00:05:34|3.1475
00:05:36|3.1481
00:05:37|3.1481
00:05:38|3.1466
00:05:39|3.1466
00:05:40|3.1466
00:05:41|3.1496
00:05:42|3.1522
00:05:43|3.148
00:05:45|3.1521
00:05:46|3.1522
00:05:47|3.1522
00:05:48|3.1522
00:05:49|3.1522
00:05:50|3.1487
00:05:51|3.1487
00:05:52|3.1488
00:05:53|3.1488
00:05:54|3.1488
00:05:55|3.1488
00:05:56|3.1488
00:05:57|3.1481
00:05:58|3.1481
00:05:59|3.1481
00:06:01|3.1472
00:06:02|3.144
00:06:03|3.1424
00:06:03|3.1439
00:06:05|3.1424
00:06:05|3.1424
00:06:06|3.1424
00:06:08|3.1416
00:06:09|3.1424
00:06:10|3.1424
00:06:11|3.1424
00:06:12|3.1424
00:06:13|3.1424
00:06:14|3.1398
00:06:15|3.1391
00:06:16|3.1391
00:06:17|3.1391
00:06:18|3.1418
00:06:19|3.1418
00:06:20|3.1418
00:06:21|3.1418
00:06:22|3.1486
00:06:23|3.1486
00:06:24|3.1504
00:06:25|3.1501
00:06:26|3.1523
00:06:27|3.1542
00:06:28|3.152
00:06:30|3.1529
00:06:31|3.1548
00:06:31|3.155
00:06:33|3.1536
00:06:34|3.1538
00:06:35|3.1546
00:06:36|3.1527
00:06:37|3.1522
00:06:38|3.1515
00:06:39|3.1515
00:06:40|3.1497
00:06:40|3.1497
00:06:42|3.1503
00:06:43|3.1539
00:06:44|3.1539
00:06:46|3.1539
00:06:46|3.1559
00:06:47|3.1559
00:06:48|3.1564
00:06:49|3.1569
00:06:51|3.1569
00:06:51|3.1537
00:06:53|3.1505
00:06:53|3.1505
00:06:55|3.1555
00:06:55|3.1555
00:06:56|3.1555
00:06:58|3.1555
00:06:58|3.1542
00:06:59|3.1542
00:07:00|3.1542
00:07:01|3.1542
00:07:02|3.1558
00:07:03|3.1558
00:07:05|3.1558
00:07:06|3.1558
00:07:07|3.158
00:07:08|3.1583
00:07:10|3.1598
00:07:10|3.1598
00:07:11|3.1598
00:07:12|3.1598
00:07:14|3.1599
00:07:15|3.1599
00:07:16|3.1599
00:07:17|3.1599
00:07:17|3.1599
00:07:18|3.1592
00:07:20|3.1592
00:07:20|3.1592
00:07:21|3.1571
00:07:22|3.1563
00:07:24|3.1563
00:07:25|3.1598
00:07:25|3.1598
00:07:26|3.1598
00:07:28|3.1572
00:07:30|3.1572
00:07:31|3.156
00:07:32|3.1544
00:07:33|3.1531
00:07:34|3.1538
00:07:35|3.152
00:07:37|3.1519
00:07:37|3.1518
00:07:38|3.1518
00:07:40|3.15
00:07:40|3.1528
00:07:41|3.1528
00:07:43|3.1516
00:07:43|3.1516
00:07:44|3.1528
00:07:45|3.1528
00:07:46|3.1528
00:07:47|3.1545
00:07:48|3.1545
00:07:49|3.1545
00:07:50|3.152
00:07:51|3.1517
00:07:52|3.153
00:07:53|3.153
00:07:55|3.1543
00:07:56|3.1536
00:07:56|3.1512
00:07:58|3.1512
00:07:59|3.1512
00:08:01|3.1486
00:08:01|3.1475
00:08:02|3.1471
00:08:04|3.1473
00:08:05|3.1495
00:08:06|3.1495
00:08:06|3.1495
00:08:08|3.1532
00:08:09|3.1517
00:08:09|3.1532
00:08:11|3.1532
00:08:12|3.1532
00:08:13|3.1478
00:08:14|3.1485
00:08:15|3.1503
00:08:16|3.1501
00:08:17|3.1501
00:08:18|3.1475
00:08:18|3.1475
00:08:20|3.1464
00:08:21|3.1456
00:08:22|3.1456
00:08:23|3.1553
00:08:23|3.1553
00:08:25|3.1582
00:08:26|3.1601
00:08:26|3.1601
00:08:28|3.1595
00:08:29|3.1595
00:08:31|3.1624
00:08:32|3.1624
00:08:34|3.1564
00:08:35|3.1556
00:08:35|3.1556
00:08:37|3.1579
00:08:38|3.1575
00:08:39|3.1573
00:08:40|3.1632
00:08:41|3.1643
00:08:42|3.1644
00:08:43|3.1647
00:08:44|3.1653
00:08:45|3.1653
00:08:46|3.165
00:08:47|3.1653
00:08:48|3.1653
00:08:49|3.1653
00:08:50|3.1635
00:08:52|3.1629
00:08:52|3.1629
00:08:54|3.1611
00:08:55|3.1635
00:08:56|3.1635
00:08:57|3.1635
00:08:58|3.1635
00:09:00|3.1635
00:09:01|3.1635
00:09:01|3.1635
00:09:03|3.165
00:09:04|3.165
00:09:05|3.165
00:09:06|3.1643
00:09:07|3.162
00:09:08|3.1627
00:09:08|3.1627
00:09:10|3.1602
00:09:11|3.1608
00:09:12|3.1609
00:09:12|3.1617
00:09:14|3.1617
00:09:15|3.1578
00:09:16|3.1579
00:09:17|3.1576
00:09:18|3.1576
00:09:19|3.1572
00:09:20|3.1544
00:09:20|3.1533
00:09:22|3.153
00:09:23|3.1528
00:09:23|3.156
00:09:24|3.1565
00:09:25|3.1565
00:09:27|3.1565
00:09:28|3.1565
00:09:29|3.1565
00:09:30|3.1565
00:09:32|3.1565
00:09:33|3.1565
00:09:34|3.1565
00:09:36|3.1603
00:09:37|3.1622
00:09:38|3.163
00:09:39|3.1642
00:09:40|3.1622
00:09:41|3.1622
00:09:42|3.1613
00:09:43|3.1613
00:09:44|3.1609
00:09:46|3.1576
00:09:47|3.1568
00:09:48|3.1568
00:09:49|3.1603
00:09:50|3.1603
00:09:50|3.1584
00:09:52|3.156
00:09:53|3.1552
00:09:54|3.1552
00:09:55|3.1548
00:09:56|3.1548
00:09:57|3.1548
00:09:58|3.1548
00:09:59|3.1525
00:10:00|3.1525
00:10:02|3.1525
00:10:02|3.1525
00:10:03|3.1525
00:10:04|3.1525
00:10:06|3.1525
00:10:06|3.1535
00:10:07|3.1554
00:10:09|3.1554
00:10:09|3.1534
00:10:10|3.1534
00:10:11|3.1534
00:10:12|3.1554
00:10:13|3.1554
00:10:14|3.1517
00:10:16|3.1517
00:10:17|3.1517
00:10:18|3.1529
00:10:19|3.1543
00:10:20|3.1543
00:10:21|3.1543
00:10:22|3.1543
00:10:23|3.1543
00:10:24|3.1534
00:10:25|3.1554
00:10:26|3.159
00:10:28|3.162
00:10:28|3.163
00:10:30|3.163
00:10:31|3.163
00:10:32|3.163
00:10:33|3.1638
00:10:34|3.1638
00:10:35|3.1644
00:10:36|3.1679
00:10:37|3.1701
00:10:38|3.1679
00:10:39|3.1703
00:10:40|3.1703
00:10:42|3.1698
00:10:43|3.1697
00:10:44|3.1699
00:10:45|3.1702
00:10:46|3.1702
00:10:47|3.1673
00:10:48|3.1674
00:10:49|3.1674
00:10:50|3.1671
00:10:51|3.1666
00:10:52|3.1666
00:10:53|3.1641
00:10:54|3.1654
00:10:55|3.1654
00:10:56|3.1621
00:10:57|3.1648
00:10:58|3.1648
00:10:59|3.1647
00:11:00|3.1648
00:11:01|3.1648
00:11:02|3.1648
00:11:04|3.164
00:11:04|3.1629
00:11:05|3.1625
00:11:06|3.1625
00:11:07|3.1625
00:11:08|3.1625
00:11:09|3.1653
00:11:10|3.1653
00:11:11|3.1634
00:11:13|3.164
00:11:13|3.164
00:11:14|3.1692
00:11:15|3.1692
00:11:17|3.1692
00:11:18|3.1711
00:11:19|3.1706
00:11:20|3.1706
00:11:21|3.1711
00:11:22|3.1711
00:11:23|3.1711
00:11:24|3.1711
00:11:25|3.1714
00:11:26|3.1705
00:11:27|3.1706
00:11:28|3.1706
00:11:29|3.1706
00:11:30|3.1706
00:11:31|3.168
00:11:32|3.168
00:11:34|3.17
00:11:35|3.17
00:11:36|3.1696
00:11:37|3.1696
00:11:38|3.1697
00:11:40|3.1697
00:11:41|3.1698
00:11:42|3.1698
00:11:43|3.1698
00:11:45|3.1698
00:11:46|3.1714
00:11:47|3.1714
00:11:48|3.1714
00:11:49|3.1696
00:11:50|3.17
00:11:51|3.1676
00:11:52|3.1698
00:11:53|3.1698
00:11:54|3.1698
00:11:55|3.1698
00:11:56|3.1698
00:11:57|3.1698
00:11:58|3.1698
00:11:59|3.173
00:12:00|3.1736
00:12:01|3.1711
00:12:03|3.1711
00:12:04|3.1744
00:12:05|3.1744
00:12:06|3.1744
00:12:08|3.1764
00:12:08|3.1764
00:12:09|3.1751
00:12:10|3.1751
00:12:12|3.1751
00:12:12|3.1751
00:12:13|3.1751
00:12:15|3.176
00:12:16|3.176
00:12:16|3.1739
00:12:17|3.1736
00:12:18|3.1736
00:12:19|3.1736
00:12:21|3.1736
00:12:22|3.1763
00:12:23|3.176
00:12:24|3.176
00:12:25|3.176
00:12:26|3.1744
00:12:27|3.1775
00:12:28|3.1775
00:12:29|3.1775
00:12:30|3.1796
00:12:31|3.1804
00:12:32|3.1783
00:12:33|3.1783
00:12:34|3.1783
00:12:36|3.1793
00:12:37|3.1793
00:12:38|3.1793
00:12:39|3.1779
00:12:40|3.1775
00:12:41|3.1771
00:12:41|3.1765
00:12:43|3.1799
00:12:44|3.1827
00:12:45|3.1827
00:12:46|3.1808
00:12:47|3.1808
00:12:49|3.1808
00:12:49|3.1827
00:12:50|3.1827
00:12:51|3.1822
00:12:53|3.1817
00:12:54|3.1817
00:12:55|3.1817
00:12:56|3.1819
00:12:56|3.1793
00:12:58|3.1793
00:12:59|3.1793
00:12:59|3.1808
00:13:00|3.1805
00:13:01|3.1805
00:13:03|3.1794
00:13:04|3.1819
00:13:05|3.1819
00:13:05|3.1822
00:13:07|3.1822
00:13:08|3.1822
00:13:09|3.1822
00:13:10|3.1822
00:13:11|3.1827
00:13:12|3.1818
00:13:12|3.181
00:13:13|3.181
00:13:15|3.1825
00:13:16|3.1841
00:13:17|3.1856
00:13:18|3.185
00:13:19|3.186
00:13:20|3.1819
00:13:21|3.1819
00:13:22|3.1819
00:13:23|3.1819
00:13:24|3.1819
00:13:25|3.1818
00:13:26|3.1818
00:13:27|3.1818
00:13:28|3.1818
00:13:29|3.1818
00:13:30|3.1818
00:13:31|3.1852
00:13:32|3.1852
00:13:33|3.1848
00:13:34|3.1823
00:13:36|3.1814
00:13:37|3.1817
00:13:38|3.1781
00:13:40|3.1776
00:13:41|3.1776
00:13:42|3.1776
00:13:43|3.178
00:13:44|3.1775
00:13:45|3.1775
00:13:46|3.1776
00:13:47|3.1775
00:13:48|3.1756
00:13:49|3.1756
00:13:50|3.1756
00:13:51|3.1772
00:13:52|3.1772
00:13:52|3.1772
00:13:55|3.1772
00:13:56|3.1802
00:13:57|3.1802
00:13:58|3.1802
00:13:59|3.1802
00:14:00|3.1802
00:14:01|3.1802
00:14:02|3.1802
00:14:03|3.182
00:14:05|3.1831
00:14:05|3.1838
00:14:06|3.1838
00:14:07|3.1838
00:14:09|3.1839
00:14:09|3.1839
00:14:12|3.185
00:14:12|3.185
00:14:14|3.1839
00:14:15|3.1839
00:14:16|3.1839
00:14:17|3.1839
00:14:18|3.1834
00:14:19|3.1825
00:14:20|3.1825
00:14:21|3.1834
00:14:22|3.1834
00:14:23|3.1843
00:14:24|3.1841
00:14:25|3.1825
00:14:26|3.1825
00:14:27|3.1812
00:14:28|3.1828
00:14:29|3.1793
00:14:30|3.1802
00:14:31|3.1786
00:14:32|3.1784
00:14:33|3.1784
00:14:34|3.1784
00:14:35|3.1784
00:14:37|3.1758
00:14:38|3.1758
00:14:38|3.1759
00:14:40|3.1753
00:14:42|3.175
00:14:43|3.175
00:14:44|3.175
00:14:45|3.175
00:14:46|3.175
00:14:47|3.1796
00:14:48|3.1796
00:14:49|3.1796
00:14:50|3.1796
00:14:51|3.1796
00:14:52|3.1796
00:14:53|3.1796
00:14:54|3.1796
00:14:55|3.1776
00:14:56|3.1776
00:14:57|3.1776
00:14:58|3.1764
00:14:59|3.1735
00:15:00|3.1733
00:15:01|3.1733
00:15:02|3.1733
00:15:03|3.1733
00:15:03|3.1773
00:15:04|3.1809
00:15:06|3.1809
00:15:07|3.1809
00:15:08|3.1809
00:15:09|3.1809
00:15:10|3.182
00:15:11|3.182
00:15:12|3.183
00:15:13|3.1836
00:15:14|3.1825
00:15:15|3.1825
00:15:16|3.1818
00:15:17|3.1822
00:15:18|3.1822
00:15:18|3.1822
00:15:19|3.18
00:15:21|3.18
00:15:22|3.1828
00:15:23|3.1828
00:15:24|3.1828
00:15:24|3.18
00:15:25|3.1815
00:15:26|3.1815
00:15:28|3.1815
00:15:28|3.1815
00:15:30|3.1788
00:15:31|3.1788
00:15:32|3.1788
00:15:33|3.18
00:15:34|3.1815
00:15:35|3.1816
00:15:36|3.1816
00:15:38|3.1816
00:15:39|3.1816
00:15:39|3.1816
00:15:41|3.1816
00:15:41|3.1816
00:15:42|3.1816
00:15:44|3.1816
00:15:44|3.1807
00:15:45|3.1815
00:15:46|3.1815
00:15:48|3.1815
00:15:49|3.1815
00:15:50|3.1839
00:15:51|3.1839
00:15:52|3.1837
00:15:53|3.1837
00:15:54|3.1837
00:15:56|3.1836
00:15:57|3.1836
00:15:58|3.1832
00:15:58|3.1832
00:15:59|3.1815
00:16:00|3.1815
00:16:02|3.1799
00:16:04|3.1799
00:16:04|3.1761
00:16:05|3.1761
00:16:06|3.1761
00:16:07|3.1799
00:16:08|3.1799
00:16:10|3.1799
00:16:10|3.1799
00:16:11|3.1799
00:16:12|3.1765
00:16:14|3.1744
00:16:15|3.1744
00:16:15|3.1744
00:16:17|3.1744
00:16:17|3.1744
00:16:18|3.1744
00:16:19|3.1744
00:16:20|3.1712
00:16:21|3.172
00:16:22|3.1716
00:16:23|3.1716
00:16:24|3.1704
00:16:25|3.1702
00:16:26|3.1699
00:16:27|3.1701
00:16:28|3.1701
00:16:29|3.1701
00:16:30|3.1701
00:16:31|3.1694
00:16:32|3.1701
00:16:33|3.1701
00:16:34|3.1701
00:16:35|3.1706
00:16:36|3.1736
00:16:38|3.1736
00:16:40|3.1748
00:16:41|3.1743
00:16:43|3.1743
00:16:44|3.1748
00:16:45|3.1766
00:16:46|3.1766
00:16:47|3.1766
00:16:48|3.1766
00:16:49|3.1766
00:16:50|3.1766
00:16:51|3.1776
00:16:52|3.1783
00:16:53|3.1783
00:16:54|3.1783
00:16:55|3.1785
00:16:56|3.1783
00:16:57|3.1783
00:16:58|3.1783
00:16:59|3.1783
00:17:00|3.1783
00:17:01|3.1783
00:17:02|3.1777
00:17:03|3.1777
00:17:04|3.1777
00:17:05|3.177
00:17:06|3.177
00:17:07|3.1768
00:17:08|3.1771
00:17:09|3.1771
00:17:10|3.1771
00:17:11|3.1771
00:17:12|3.1745
00:17:13|3.1745
00:17:14|3.1745
00:17:15|3.1745
00:17:16|3.1745
00:17:17|3.1777
00:17:18|3.1777
00:17:19|3.1777
00:17:20|3.1742
00:17:21|3.1742
00:17:22|3.1737
00:17:23|3.1737
00:17:24|3.1733
00:17:25|3.1705
00:17:26|3.1705
00:17:27|3.1705
00:17:28|3.1692
00:17:29|3.1692
00:17:30|3.1705
00:17:31|3.1686
00:17:32|3.1705
00:17:33|3.1679
00:17:34|3.1667
00:17:35|3.1667
00:17:36|3.1667
00:17:37|3.1667
00:17:38|3.1664
00:17:40|3.165
00:17:41|3.1648
00:17:42|3.1644
00:17:43|3.1662
00:17:44|3.1636
00:17:45|3.1636
00:17:46|3.165
00:17:47|3.165
00:17:48|3.165
00:17:49|3.165
00:17:50|3.165
00:17:50|3.165
00:17:52|3.1664
00:17:53|3.1667
00:17:54|3.168
00:17:55|3.168
00:17:56|3.168
00:17:57|3.168
00:17:58|3.1672
00:17:59|3.1672
00:18:00|3.1653
00:18:01|3.1653
00:18:02|3.1653
00:18:03|3.1653
00:18:04|3.1653
00:18:05|3.1653
00:18:06|3.1664
00:18:07|3.1664
00:18:08|3.1664
00:18:09|3.1664
00:18:10|3.1664
00:18:11|3.1664
00:18:12|3.171
00:18:13|3.1683
00:18:14|3.1683
00:18:15|3.1683
00:18:16|3.1716
00:18:17|3.1719
00:18:18|3.1721
00:18:19|3.1727
00:18:20|3.1727
00:18:21|3.1759
00:18:22|3.1759
00:18:23|3.1759
00:18:24|3.1759
00:18:25|3.1759
00:18:26|3.1759
00:18:28|3.1761
00:18:28|3.1761
00:18:29|3.1761
00:18:31|3.1755
00:18:31|3.176
00:18:32|3.1761
00:18:33|3.1761
00:18:34|3.1766
00:18:35|3.1766
00:18:36|3.1779
00:18:37|3.1783
00:18:38|3.1783
00:18:40|3.1783
00:18:41|3.1783
00:18:43|3.176
00:18:44|3.1773
00:18:45|3.1773
00:18:46|3.1773
00:18:47|3.1773
00:18:48|3.1773
00:18:49|3.1787
00:18:49|3.1787
00:18:51|3.1793
00:18:52|3.1793
00:18:53|3.1817
00:18:54|3.1784
00:18:55|3.1794
00:18:56|3.1794
00:18:57|3.1794
00:18:58|3.1794
00:18:59|3.1794
00:19:00|3.178
00:19:01|3.1772
00:19:02|3.1781
00:19:03|3.181
00:19:04|3.181
00:19:05|3.1774
00:19:06|3.1774
00:19:07|3.1774
00:19:08|3.1774
00:19:09|3.1774
00:19:10|3.1772
00:19:11|3.1772
00:19:12|3.1772
00:19:13|3.1772
00:19:14|3.1766
00:19:15|3.176
00:19:16|3.1757
00:19:17|3.1757
00:19:18|3.1742
00:19:19|3.1736
00:19:20|3.1736
00:19:22|3.1718
00:19:22|3.1718
00:19:23|3.1718
00:19:24|3.1725
00:19:25|3.1712
00:19:27|3.1728
00:19:29|3.171
00:19:29|3.171
00:19:30|3.171
00:19:31|3.171
00:19:32|3.171
00:19:33|3.1709
00:19:34|3.1709
00:19:35|3.1721
00:19:36|3.1721
00:19:37|3.1721
00:19:38|3.1725
00:19:39|3.1725
00:19:41|3.1725
00:19:43|3.1725
00:19:44|3.1725
00:19:45|3.1725
00:19:46|3.1709
00:19:47|3.1709
00:19:48|3.1709
00:19:50|3.1709
00:19:51|3.1709
00:19:52|3.1709
00:19:53|3.171
00:19:53|3.171
00:19:56|3.171
00:19:56|3.171
00:19:57|3.171
00:19:59|3.171
00:20:00|3.1676
00:20:01|3.1705
00:20:03|3.1705
00:20:03|3.1705
00:20:04|3.1702
00:20:06|3.1702
00:20:06|3.1702
00:20:07|3.1702
00:20:09|3.1702
00:20:09|3.1702
00:20:10|3.1702
00:20:11|3.1702
00:20:12|3.1702
00:20:14|3.1702
00:20:15|3.1702
00:20:15|3.1667
00:20:17|3.1664
00:20:18|3.1664
00:20:18|3.1653
00:20:20|3.1653
00:20:20|3.1653
00:20:21|3.1652
00:20:22|3.1652
00:20:23|3.1664
00:20:25|3.1664
00:20:26|3.164
00:20:27|3.1638
00:20:28|3.1647
00:20:28|3.1637
00:20:30|3.1637
00:20:30|3.1634
00:20:31|3.1633
00:20:33|3.163
00:20:34|3.1622
00:20:34|3.1622
00:20:35|3.1622
00:20:36|3.1622
00:20:38|3.1622
00:20:39|3.1633
00:20:39|3.1633
00:20:40|3.1633
00:20:42|3.1633
00:20:44|3.1633
00:20:45|3.1633
00:20:46|3.1633
00:20:48|3.1633
00:20:49|3.1633
00:20:49|3.1633
00:20:51|3.1633
00:20:52|3.1633
00:20:53|3.1633
00:20:54|3.1633
00:20:55|3.1652
00:20:56|3.1652
00:20:57|3.1652
00:20:58|3.1652
00:20:59|3.1652
00:21:00|3.1652
00:21:01|3.1677
00:21:02|3.1677
00:21:04|3.1677
00:21:05|3.1677
00:21:05|3.1653
00:21:06|3.1686
00:21:08|3.1686
00:21:08|3.1686
00:21:09|3.1678
00:21:10|3.1669
00:21:12|3.1669
00:21:13|3.1669
00:21:14|3.1669
00:21:14|3.1669
00:21:15|3.1669
00:21:16|3.1676
00:21:18|3.1676
00:21:19|3.1676
00:21:19|3.1676
00:21:20|3.1637
00:21:21|3.163
00:21:22|3.163
00:21:24|3.1628
00:21:24|3.1617
00:21:26|3.1616
00:21:27|3.1622
00:21:27|3.1622
00:21:28|3.1622
00:21:29|3.1622
00:21:31|3.1631
00:21:31|3.1631
00:21:33|3.165
00:21:33|3.165
00:21:34|3.1651
00:21:36|3.1651
00:21:37|3.1651
00:21:38|3.1651
00:21:39|3.1632
00:21:40|3.1632
00:21:41|3.1632
00:21:42|3.162
00:21:43|3.162
00:21:45|3.162
00:21:47|3.162
00:21:48|3.1627
00:21:49|3.1627
00:21:50|3.1627
00:21:51|3.1627
00:21:52|3.1627
00:21:53|3.1627
00:21:54|3.1627
00:21:55|3.1613
00:21:56|3.1597
00:21:57|3.1592
00:21:59|3.1592
00:21:59|3.1592
00:22:00|3.159
00:22:01|3.1586
00:22:02|3.1586
00:22:03|3.1586
00:22:05|3.1586
00:22:05|3.1586
00:22:06|3.1591
00:22:07|3.1595
00:22:08|3.158
00:22:09|3.158
00:22:10|3.158
00:22:11|3.1579
00:22:12|3.1568
00:22:13|3.156
00:22:14|3.156
00:22:15|3.1544
00:22:16|3.1544
00:22:17|3.1544
00:22:18|3.153
00:22:19|3.153
00:22:20|3.153
00:22:21|3.153
00:22:22|3.1522
00:22:23|3.1533
00:22:25|3.1537
00:22:26|3.1537
00:22:26|3.1537
00:22:27|3.1537
00:22:28|3.1518
00:22:29|3.1529
00:22:30|3.1524
00:22:31|3.1524
00:22:32|3.1524
00:22:33|3.1529
00:22:34|3.1529
00:22:35|3.1529
00:22:36|3.1529
00:22:37|3.1529
00:22:39|3.1516
00:22:40|3.1516
00:22:41|3.1516
00:22:42|3.1516
00:22:43|3.154
00:22:45|3.154
00:22:46|3.154
00:22:48|3.154
00:22:48|3.152
00:22:49|3.152
00:22:51|3.152
00:22:52|3.152
00:22:52|3.152
00:22:53|3.149
00:22:54|3.1486
00:22:55|3.148
00:22:57|3.1486
00:22:58|3.1486
00:22:59|3.1497
00:23:00|3.1497
00:23:01|3.1497
00:23:02|3.1497
00:23:03|3.1496
00:23:04|3.1478
00:23:05|3.1478
00:23:06|3.1488
00:23:07|3.148
00:23:08|3.148
00:23:09|3.1486
00:23:10|3.1475
00:23:11|3.1475
00:23:12|3.1475
00:23:13|3.152
00:23:14|3.152
00:23:15|3.152
00:23:16|3.152
00:23:17|3.152
00:23:18|3.152
00:23:19|3.152
00:23:20|3.152
00:23:22|3.1515
00:23:23|3.1553
00:23:24|3.1553
00:23:25|3.1553
00:23:26|3.1553
00:23:27|3.1553
00:23:28|3.1565
00:23:29|3.1565
00:23:29|3.1563
00:23:31|3.1563
00:23:32|3.1556
00:23:33|3.1566
00:23:34|3.1569
00:23:35|3.1576
00:23:36|3.1591
00:23:37|3.1588
00:23:38|3.16
00:23:39|3.1603
00:23:40|3.1606
00:23:41|3.1606
00:23:41|3.1606
00:23:43|3.1606
00:23:44|3.1609
00:23:45|3.1609
00:23:47|3.1595
00:23:47|3.1595
00:23:48|3.1595
00:23:49|3.1595
00:23:50|3.1595
00:23:51|3.1595
00:23:52|3.1595
00:23:53|3.1595
00:23:54|3.1585
00:23:55|3.1585
00:23:56|3.1585
00:23:58|3.1585
00:23:58|3.1585
00:23:59|3.1585
00:24:01|3.1585
00:24:01|3.1585
00:24:02|3.1585
00:24:04|3.1585
00:24:05|3.1585
00:24:06|3.1546
00:24:07|3.1546
00:24:08|3.1546
00:24:09|3.1546
00:24:10|3.1546
00:24:11|3.1546
00:24:12|3.1528
00:24:13|3.1528
00:24:14|3.1528
00:24:15|3.1528
00:24:16|3.1528
00:24:17|3.1528
00:24:18|3.1528
00:24:19|3.152
00:24:20|3.152
00:24:21|3.1517
00:24:22|3.1517
00:24:23|3.1512
00:24:24|3.1512
00:24:25|3.1512
00:24:26|3.151
00:24:27|3.1506
00:24:28|3.1506
00:24:29|3.1506
00:24:30|3.15
00:24:31|3.1496
00:24:32|3.1496
00:24:33|3.1489
00:24:34|3.1488
00:24:35|3.1495
00:24:36|3.1472
00:24:37|3.1472
00:24:38|3.1472
00:24:39|3.1472
00:24:40|3.1472
00:24:41|3.1472
00:24:42|3.1472
00:24:43|3.1472
00:24:44|3.1468
00:24:45|3.1468
00:24:46|3.1468
00:24:48|3.1468
00:24:49|3.1468
00:24:50|3.1468
00:24:51|3.1488
00:24:52|3.1523
00:24:53|3.1524
00:24:54|3.1524
00:24:55|3.1504
00:24:56|3.1504
00:24:57|3.1504
00:24:58|3.1504
00:24:58|3.1504
00:25:00|3.1521
00:25:01|3.1521
00:25:02|3.1521
00:25:03|3.1521
00:25:03|3.1521
00:25:06|3.1521
00:25:07|3.1469
00:25:08|3.1469
00:25:09|3.1469
00:25:10|3.1469
00:25:11|3.1476
00:25:12|3.1476
00:25:13|3.1451
00:25:14|3.1457
00:25:15|3.1434
00:25:16|3.1434
00:25:17|3.144
00:25:18|3.1416
00:25:19|3.14
00:25:20|3.14
00:25:21|3.14
00:25:22|3.14
00:25:23|3.14
00:25:25|3.14
00:25:25|3.14
00:25:26|3.14
00:25:27|3.14
00:25:28|3.14
00:25:29|3.14
00:25:30|3.14
00:25:31|3.1413
00:25:32|3.1431
00:25:33|3.1432
00:25:34|3.143
00:25:35|3.143
00:25:36|3.1444
00:25:37|3.1444
00:25:38|3.1444
00:25:39|3.1444
00:25:40|3.1444
00:25:41|3.1444
00:25:42|3.1444
00:25:43|3.1444
00:25:44|3.1444
00:25:45|3.1444
00:25:47|3.1444
00:25:49|3.1444
00:25:50|3.1444
00:25:52|3.1444
00:25:53|3.1445
00:25:54|3.1445
00:25:55|3.1445
00:25:56|3.1445
00:25:57|3.1445
00:25:58|3.1445
00:25:59|3.1445
00:26:00|3.1445
00:26:02|3.1445
00:26:03|3.1434
00:26:04|3.1434
00:26:04|3.1434
00:26:06|3.1434
00:26:07|3.1434
00:26:09|3.1419
00:26:09|3.1419
00:26:11|3.1419
00:26:12|3.1419
00:26:13|3.1419
00:26:13|3.1419
00:26:15|3.1419
00:26:16|3.1419
00:26:17|3.1419
00:26:18|3.1419
00:26:19|3.1419
00:26:20|3.1419
00:26:21|3.1419
00:26:22|3.1419
00:26:22|3.1419
00:26:24|3.1419
00:26:25|3.1419
00:26:25|3.1445
00:26:26|3.1457
00:26:28|3.147
00:26:29|3.1478
00:26:30|3.1478
00:26:31|3.1478
00:26:32|3.1478
00:26:32|3.1478
00:26:34|3.1478
00:26:35|3.1478
00:26:36|3.1486
00:26:37|3.1486
00:26:38|3.1486
00:26:38|3.1486
00:26:39|3.1486
00:26:41|3.1486
00:26:42|3.1486
00:26:43|3.1494
00:26:44|3.1486
00:26:44|3.1486
00:26:46|3.1478
00:26:47|3.1467
00:26:49|3.1467
00:26:49|3.1467
00:26:51|3.1467
00:26:52|3.1467
00:26:53|3.1467
00:26:55|3.1467
00:26:56|3.1467
00:26:57|3.1467
00:26:58|3.1467
00:26:59|3.1467
00:27:00|3.1467
00:27:01|3.1467
00:27:02|3.1467
00:27:03|3.1467
00:27:04|3.1467
00:27:05|3.1467
00:27:06|3.1467
00:27:07|3.1467
00:27:08|3.1467
00:27:09|3.1467
00:27:10|3.1467
00:27:11|3.1429
00:27:12|3.1429
00:27:13|3.1429
00:27:14|3.1429
00:27:15|3.1429
00:27:16|3.1429
00:27:17|3.1429
00:27:18|3.1429
00:27:19|3.1443
00:27:20|3.1443
00:27:21|3.1443
00:27:22|3.1443
00:27:23|3.1403
00:27:24|3.1411
00:27:25|3.1391
00:27:26|3.1391
00:27:27|3.1391
00:27:28|3.1391
00:27:29|3.1391
00:27:30|3.1391
00:27:31|3.1391
00:27:32|3.1391
00:27:33|3.1391
00:27:34|3.1391
00:27:35|3.1391
00:27:36|3.1391
00:27:37|3.1391
00:27:38|3.1391
00:27:39|3.1406
00:27:40|3.1403
00:27:41|3.1403
00:27:42|3.1403
00:27:43|3.1403
00:27:44|3.1394
00:27:45|3.1394
00:27:46|3.1394
00:27:47|3.1398
00:27:48|3.1398
00:27:50|3.1398
00:27:50|3.1398
00:27:52|3.1398
00:27:53|3.1499
00:27:54|3.1495
00:27:55|3.1495
00:27:56|3.1495
00:27:57|3.1495
00:27:58|3.1495
00:27:59|3.1495
00:28:00|3.1461
00:28:01|3.1461
00:28:02|3.1461
00:28:03|3.1461
00:28:04|3.1461
00:28:05|3.1461
00:28:06|3.1461
00:28:07|3.1461
00:28:09|3.1461
00:28:10|3.1461
00:28:11|3.1461
00:28:12|3.1461
00:28:13|3.1461
00:28:14|3.1461
00:28:15|3.1461
00:28:16|3.1461
00:28:17|3.1457
00:28:18|3.1457
00:28:19|3.1457
00:28:20|3.1457
00:28:21|3.1457
00:28:22|3.1457
00:28:23|3.1457
00:28:24|3.1457
00:28:25|3.1457
00:28:26|3.1457
00:28:27|3.1457
00:28:28|3.1457
00:28:29|3.1457
00:28:30|3.1471
00:28:31|3.1471
00:28:32|3.1459
00:28:34|3.1459
00:28:35|3.1459
00:28:36|3.1459
00:28:37|3.149
00:28:38|3.15
00:28:39|3.15
00:28:40|3.1503
00:28:41|3.1503
00:28:42|3.1503
00:28:43|3.151
00:28:44|3.151
00:28:45|3.1515
00:28:46|3.1518
00:28:47|3.1518
00:28:48|3.1518
00:28:49|3.1518
00:28:51|3.1524
00:28:53|3.1542
00:28:54|3.1549
00:28:54|3.1549
00:28:55|3.1551
00:28:57|3.1553
00:28:57|3.1559
00:28:58|3.1544
00:28:59|3.1509
00:29:00|3.1509
00:29:01|3.1548
00:29:02|3.1548
00:29:03|3.1548
00:29:04|3.1548
00:29:05|3.1533
00:29:06|3.1533
00:29:07|3.1533
00:29:08|3.1533
00:29:09|3.1507
00:29:10|3.1521
00:29:11|3.1499
00:29:12|3.1499
00:29:13|3.1499
00:29:14|3.1495
00:29:15|3.1494
00:29:16|3.1494
00:29:17|3.1488
00:29:18|3.1488
00:29:19|3.1483
00:29:20|3.1472
00:29:21|3.1473
00:29:22|3.1473
00:29:23|3.1473
00:29:24|3.1468
00:29:25|3.1481
00:29:26|3.1473
00:29:27|3.1474
00:29:28|3.1474
00:29:29|3.1473
00:29:30|3.1473
00:29:31|3.1474
00:29:32|3.1474
00:29:33|3.1498
00:29:34|3.1498
00:29:35|3.1505
00:29:36|3.1505
00:29:38|3.1505
00:29:39|3.1505
00:29:40|3.1505
00:29:40|3.1505
00:29:42|3.1505
00:29:42|3.1505
00:29:44|3.1505
00:29:45|3.1505
00:29:46|3.1505
00:29:47|3.1505
00:29:48|3.1505
00:29:48|3.1505
00:29:49|3.1505
00:29:51|3.1505
00:29:52|3.1505
00:29:53|3.1505
00:29:54|3.1505
00:29:56|3.1505
00:29:57|3.1505
00:29:59|3.1505
00:30:00|3.1505
00:30:01|3.1505
00:30:02|3.1505
00:30:03|3.1505
00:30:04|3.1505
00:30:05|3.1566
00:30:06|3.1569
00:30:07|3.1582
00:30:08|3.1594
00:30:09|3.1594
00:30:10|3.1606
00:30:11|3.1606
00:30:11|3.1609
00:30:13|3.1625
00:30:14|3.1625
00:30:15|3.1625
00:30:16|3.1625
00:30:17|3.1626
00:30:18|3.1633
00:30:19|3.1644
00:30:20|3.1667
00:30:21|3.1667
00:30:22|3.1667
00:30:22|3.1667
00:30:24|3.1677
00:30:24|3.1677
00:30:26|3.1677
00:30:27|3.1716
00:30:28|3.17
00:30:29|3.1699
00:30:29|3.1699
00:30:31|3.1699
00:30:32|3.1699
00:30:32|3.1699
00:30:33|3.1699
00:30:35|3.1699
00:30:36|3.1703
00:30:37|3.1703
00:30:37|3.1707
00:30:39|3.1727
00:30:40|3.1727
00:30:42|3.1731
00:30:42|3.1731
00:30:43|3.1736
00:30:44|3.1736
00:30:45|3.1741
00:30:46|3.1741
00:30:47|3.1742
00:30:48|3.1733
00:30:49|3.1735
00:30:50|3.1735
00:30:52|3.1745
00:30:54|3.1745
00:30:55|3.1746
00:30:57|3.1759
00:30:58|3.1756
00:30:59|3.1761
00:31:00|3.1764
00:31:01|3.1764
00:31:02|3.1759
00:31:03|3.175
00:31:04|3.175
00:31:05|3.1741
00:31:06|3.1715
00:31:07|3.1753
00:31:08|3.1753
00:31:09|3.1753
00:31:10|3.1761
00:31:12|3.1778
00:31:13|3.1771
00:31:14|3.1777
00:31:15|3.1787
00:31:16|3.1789
00:31:17|3.1789
00:31:18|3.1793
00:31:19|3.1791
00:31:20|3.1771
00:31:21|3.1758
00:31:22|3.1741
00:31:23|3.1742
00:31:23|3.175
00:31:25|3.173
00:31:26|3.173
00:31:27|3.1738
00:31:28|3.1738
00:31:29|3.1728
00:31:30|3.1728
00:31:31|3.1728
00:31:32|3.1728
00:31:33|3.1728
00:31:34|3.1728
00:31:35|3.1728
00:31:35|3.1728
00:31:36|3.1742
00:31:38|3.1742
00:31:39|3.1742
00:31:39|3.1742
00:31:41|3.1742
00:31:41|3.1742
00:31:43|3.1745
00:31:44|3.1741
00:31:45|3.1741
00:31:46|3.1741
00:31:47|3.1741
00:31:48|3.1741
00:31:49|3.1741
00:31:50|3.1741
00:31:50|3.1741
00:31:52|3.1778
00:31:53|3.1778
00:31:55|3.1778
00:31:56|3.1778
00:31:57|3.1802
00:31:58|3.1802
00:31:59|3.1851
00:32:00|3.187
00:32:01|3.187
00:32:02|3.1862
00:32:03|3.1862
00:32:04|3.1837
00:32:05|3.1836
00:32:06|3.1837
00:32:07|3.1837
00:32:08|3.1837
00:32:09|3.1837
00:32:10|3.1836
00:32:11|3.1799
00:32:12|3.1816
00:32:13|3.1776
00:32:14|3.1768
00:32:16|3.1768
00:32:16|3.1768
00:32:18|3.1768
00:32:19|3.1759
00:32:20|3.1772
00:32:20|3.177
00:32:22|3.177
00:32:22|3.177
00:32:23|3.177
00:32:25|3.177
00:32:25|3.177
00:32:27|3.1761
00:32:27|3.1742
00:32:29|3.1742
00:32:29|3.1742
00:32:30|3.1758
00:32:32|3.1768
00:32:32|3.1768
00:32:33|3.1768
00:32:35|3.1768
00:32:35|3.1768
00:32:37|3.1768
00:32:38|3.1758
00:32:38|3.1758
00:32:39|3.1758
00:32:40|3.1758
00:32:41|3.1758
00:32:42|3.1758
00:32:43|3.1758
00:32:44|3.1758
00:32:45|3.1745
00:32:46|3.1745
00:32:47|3.1745
00:32:49|3.1734
00:32:49|3.1712
00:32:50|3.1704
00:32:51|3.1706
00:32:52|3.1694
00:32:55|3.1694
00:32:56|3.1694
00:32:58|3.1712
00:33:00|3.1712
00:33:00|3.1722
00:33:01|3.1722
00:33:02|3.1722
00:33:03|3.1722
00:33:04|3.1722
00:33:05|3.1722
00:33:07|3.1722
00:33:07|3.1722
00:33:08|3.1722
00:33:09|3.172
00:33:10|3.172
00:33:11|3.172
00:33:12|3.174
00:33:13|3.1745
00:33:14|3.1745
00:33:15|3.1763
00:33:16|3.1763
00:33:18|3.1763
00:33:18|3.1763
00:33:19|3.1763
00:33:20|3.1763
00:33:22|3.1763
00:33:23|3.1763
00:33:24|3.1763
00:33:25|3.1743
00:33:26|3.1743
00:33:27|3.1743
00:33:28|3.1743
00:33:29|3.1743
00:33:30|3.1743
00:33:31|3.1743
00:33:32|3.1743
00:33:33|3.1743
00:33:34|3.1743
00:33:35|3.1743
00:33:36|3.1743
00:33:37|3.1743
00:33:38|3.177
00:33:39|3.177
00:33:40|3.1775
00:33:42|3.1791
00:33:42|3.1791
00:33:43|3.1791
00:33:44|3.1791
00:33:46|3.1823
00:33:47|3.1844
00:33:47|3.1844
00:33:48|3.1844
00:33:49|3.185
00:33:50|3.185
00:33:51|3.185
00:33:52|3.188
00:33:53|3.1873
00:33:56|3.1847
00:33:56|3.1853
00:33:58|3.1853
00:33:59|3.1846
00:34:00|3.1843
00:34:02|3.1843
00:34:02|3.1838
00:34:04|3.1789
00:34:05|3.1797
00:34:06|3.1768
00:34:07|3.1789
00:34:08|3.1767
00:34:10|3.1786
00:34:11|3.1786
00:34:11|3.1786
00:34:12|3.1786
00:34:13|3.1786
00:34:15|3.1781
00:34:16|3.176
00:34:17|3.176
00:34:17|3.1774
00:34:18|3.1787
00:34:20|3.1787
00:34:21|3.1787
00:34:21|3.1787
00:34:22|3.1754
00:34:24|3.1752
00:34:25|3.1748
00:34:25|3.1748
00:34:27|3.1748
00:34:28|3.1748
00:34:28|3.1748
00:34:30|3.1748
00:34:30|3.1748
00:34:32|3.1741
00:34:33|3.1741
00:34:33|3.174
00:34:35|3.174
00:34:36|3.174
00:34:36|3.174
00:34:37|3.174
00:34:38|3.174
00:34:40|3.1707
00:34:40|3.1726
00:34:41|3.1726
00:34:43|3.17
00:34:44|3.17
00:34:45|3.17
00:34:45|3.17
00:34:46|3.17
00:34:48|3.1713
00:34:48|3.1713
00:34:49|3.1713
00:34:50|3.1713
00:34:51|3.1713
00:34:53|3.1713
00:34:54|3.1713
00:34:55|3.1713
00:34:57|3.1708
00:34:58|3.1737
00:35:00|3.1735
00:35:01|3.175
00:35:03|3.1739
00:35:03|3.1739
00:35:04|3.1739
00:35:05|3.1739
00:35:06|3.1739
00:35:07|3.1742
00:35:09|3.1742
00:35:10|3.1742
00:35:11|3.1742
00:35:12|3.1742
00:35:13|3.1742
00:35:14|3.1742
00:35:14|3.1775
00:35:16|3.1775
00:35:17|3.1775
00:35:18|3.1775
00:35:19|3.1775
00:35:20|3.1775
00:35:21|3.1775
00:35:22|3.1783
00:35:22|3.1783
00:35:24|3.1783
00:35:24|3.1783
00:35:26|3.1783
00:35:27|3.1783
00:35:28|3.1775
00:35:29|3.1775
00:35:29|3.175
00:35:31|3.1741
00:35:32|3.174
00:35:33|3.174
00:35:33|3.1739
00:35:34|3.1712
00:35:36|3.1712
00:35:37|3.1712
00:35:38|3.1714
00:35:39|3.1712
00:35:40|3.1712
00:35:40|3.1712
00:35:42|3.1712
00:35:43|3.1704
00:35:44|3.169
00:35:45|3.169
00:35:46|3.1696
00:35:47|3.1696
00:35:48|3.1702
00:35:49|3.1702
00:35:49|3.1675
00:35:51|3.1675
00:35:52|3.169
00:35:53|3.169
00:35:54|3.1703
00:35:55|3.1696
00:35:55|3.1696
00:35:58|3.1696
00:35:59|3.1721
00:36:01|3.1724
00:36:02|3.1746
00:36:03|3.1746
00:36:03|3.1746
00:36:05|3.1746
00:36:05|3.1744
00:36:06|3.1744
00:36:08|3.1744
00:36:08|3.1744
00:36:10|3.1744
00:36:11|3.1744
00:36:11|3.1744
00:36:12|3.1744
00:36:14|3.1749
00:36:15|3.1727
00:36:16|3.1727
00:36:17|3.1727
00:36:17|3.1727
00:36:18|3.1727
00:36:19|3.1727
00:36:21|3.1727
00:36:21|3.1727
00:36:22|3.1727
00:36:24|3.1727
00:36:25|3.1727
00:36:26|3.1727
00:36:27|3.1748
00:36:27|3.1751
00:36:29|3.1789
00:36:29|3.1789
00:36:31|3.1791
00:36:32|3.1804
00:36:32|3.1811
00:36:33|3.1811
00:36:34|3.18
00:36:35|3.18
00:36:36|3.18
00:36:37|3.18
00:36:38|3.18
00:36:39|3.18
00:36:40|3.1802
00:36:42|3.1802
00:36:43|3.1788
00:36:43|3.1788
00:36:45|3.1788
00:36:45|3.1788
00:36:46|3.1788
00:36:47|3.1788
00:36:49|3.1801
00:36:49|3.1801
00:36:51|3.1801
00:36:51|3.1801
00:36:52|3.1801
00:36:54|3.1801
00:36:54|3.176
00:36:56|3.176
00:36:57|3.176
00:36:58|3.1801
00:36:59|3.1801
00:37:00|3.1802
00:37:02|3.1821
00:37:03|3.1821
00:37:04|3.1821
00:37:05|3.1821
00:37:06|3.1821
00:37:07|3.1821
00:37:09|3.1821
00:37:10|3.1842
00:37:11|3.1842
00:37:12|3.1882
00:37:13|3.1887
00:37:14|3.19
00:37:15|3.19
00:37:16|3.1888
00:37:17|3.1888
00:37:18|3.1905
00:37:19|3.1914
00:37:20|3.1914
00:37:21|3.1928
00:37:22|3.192
00:37:23|3.192
00:37:24|3.1928
00:37:25|3.19
00:37:26|3.19
00:37:27|3.1888
00:37:28|3.1918
00:37:29|3.1918
00:37:30|3.1918
00:37:31|3.1918
00:37:32|3.1918
00:37:33|3.1918
00:37:34|3.1918
00:37:35|3.1918
00:37:36|3.1918
00:37:37|3.1891
00:37:38|3.1896
00:37:39|3.1896
00:37:40|3.1896
00:37:41|3.1896
00:37:42|3.1896
00:37:43|3.1896
00:37:44|3.1896
00:37:45|3.1915
00:37:46|3.1915
00:37:47|3.1915
00:37:48|3.1915
00:37:49|3.1918
00:37:50|3.193
00:37:51|3.1936
00:37:52|3.1965
00:37:53|3.1966
00:37:54|3.1966
00:37:55|3.1979
00:37:56|3.198
00:37:57|3.1979
00:37:58|3.1967
00:37:59|3.1974
00:38:00|3.197
00:38:01|3.1966
00:38:03|3.1941
00:38:04|3.1896
00:38:06|3.1899
00:38:06|3.1899
00:38:07|3.1899
00:38:08|3.1899
00:38:10|3.196
00:38:12|3.1963
00:38:14|3.1963
00:38:14|3.1963
00:38:16|3.1963
00:38:17|3.1963
00:38:19|3.1963
00:38:21|3.1963
00:38:21|3.1963
00:38:23|3.1954
00:38:24|3.1982
00:38:25|3.1983
00:38:26|3.1983
00:38:27|3.1983
00:38:27|3.1983
00:38:29|3.1983
00:38:30|3.1983
00:38:31|3.1983
00:38:31|3.1987
00:38:33|3.1984
00:38:34|3.1984
00:38:34|3.1984
00:38:36|3.1991
00:38:37|3.1991
00:38:38|3.1991
00:38:39|3.1991
00:38:40|3.201
00:38:41|3.2009
00:38:42|3.2009
00:38:43|3.1995
00:38:44|3.1995
00:38:45|3.1984
00:38:46|3.1988
00:38:47|3.1988
00:38:48|3.1988
00:38:49|3.1988
00:38:49|3.1988
00:38:51|3.1988
00:38:52|3.1988
00:38:53|3.1988
00:38:54|3.1988
00:38:55|3.2011
00:38:56|3.2002
00:38:56|3.2037
00:38:58|3.2042
00:38:59|3.2073
00:39:00|3.2073
00:39:01|3.2074
00:39:02|3.2078
00:39:03|3.2046
00:39:04|3.2037
00:39:06|3.2067
00:39:07|3.2067
00:39:07|3.2067
00:39:08|3.2049
00:39:09|3.2049
00:39:10|3.2049
00:39:11|3.1996
00:39:13|3.2007
00:39:13|3.2014
00:39:14|3.2012
00:39:16|3.2012
00:39:17|3.1963
00:39:17|3.195
00:39:19|3.195
00:39:19|3.195
00:39:20|3.195
00:39:22|3.195
00:39:23|3.195
00:39:23|3.1935
00:39:24|3.1935
00:39:26|3.1935
00:39:26|3.1935
00:39:28|3.1935
00:39:29|3.1935
00:39:30|3.1935
00:39:30|3.1935
00:39:32|3.1935
00:39:32|3.1935
00:39:34|3.1935
00:39:35|3.1935
00:39:36|3.1935
00:39:36|3.1935
00:39:38|3.1935
00:39:38|3.1935
00:39:40|3.1935
00:39:40|3.1935
00:39:42|3.1935
00:39:42|3.1951
00:39:43|3.1951
00:39:44|3.1951
00:39:46|3.1986
00:39:46|3.1986
00:39:47|3.1986
00:39:49|3.1986
00:39:49|3.1986
00:39:50|3.1986
00:39:51|3.1986
00:39:53|3.1976
00:39:53|3.1965
00:39:54|3.1965
00:39:55|3.1965
00:39:56|3.1965
00:39:57|3.1965
00:39:58|3.1965
00:40:00|3.1959
00:40:02|3.1953
00:40:03|3.1926
00:40:04|3.1911
00:40:06|3.1904
00:40:07|3.1904
00:40:08|3.1898
00:40:09|3.1898
00:40:10|3.1893
00:40:11|3.1893
00:40:12|3.1868
00:40:13|3.1888
00:40:14|3.1888
00:40:15|3.1888
00:40:17|3.1874
00:40:17|3.1861
00:40:18|3.1855
00:40:20|3.1855
00:40:20|3.185
00:40:22|3.185
00:40:23|3.1886
00:40:24|3.189
00:40:25|3.1892
00:40:26|3.1892
00:40:27|3.1892
00:40:28|3.1892
00:40:29|3.1893
00:40:30|3.1893
00:40:31|3.1871
00:40:31|3.1871
00:40:32|3.1871
00:40:33|3.1865
00:40:35|3.1865
00:40:36|3.1839
00:40:37|3.1839
00:40:38|3.1826
00:40:39|3.1826
00:40:40|3.1826
00:40:41|3.1824
00:40:42|3.1806
00:40:43|3.1806
00:40:44|3.1803
00:40:45|3.1785
00:40:47|3.1785
00:40:47|3.1824
00:40:48|3.1824
00:40:49|3.1812
00:40:51|3.1812
00:40:52|3.1812
00:40:53|3.1812
00:40:54|3.1812
00:40:55|3.1812
00:40:56|3.1812
00:40:57|3.1815
00:40:58|3.1815
00:40:59|3.1815
00:41:00|3.1815
00:41:01|3.1815
00:41:03|3.1838
00:41:04|3.1863
00:41:06|3.1867
00:41:06|3.1867
00:41:08|3.1867
00:41:09|3.1867
00:41:11|3.1867
00:41:11|3.1867
00:41:12|3.1867
00:41:14|3.1866
00:41:15|3.1868
00:41:16|3.1868
00:41:17|3.1868
00:41:18|3.1868
00:41:19|3.1864
00:41:20|3.1864
00:41:21|3.1864
00:41:22|3.1888
00:41:23|3.1893
00:41:24|3.1893
00:41:25|3.1893
00:41:26|3.1893
00:41:27|3.1873
00:41:28|3.1873
00:41:29|3.1873
00:41:30|3.1873
00:41:31|3.1873
00:41:33|3.1873
00:41:34|3.1873
00:41:34|3.1816
00:41:35|3.1813
00:41:37|3.1813
00:41:38|3.1813
00:41:38|3.1814
00:41:40|3.1808
00:41:40|3.1808
00:41:41|3.1808
00:41:43|3.1797
00:41:43|3.1797
00:41:44|3.1776
00:41:45|3.1765
00:41:46|3.1768
00:41:48|3.1768
00:41:49|3.1747
00:41:49|3.1765
00:41:50|3.1782
00:41:52|3.1782
00:41:53|3.1782
00:41:54|3.1798
00:41:54|3.1792
00:41:56|3.1792
00:41:57|3.1792
00:41:57|3.1792
00:41:59|3.1792
00:42:00|3.1792
00:42:01|3.179
00:42:02|3.1802
00:42:04|3.1802
00:42:04|3.1802
00:42:05|3.1802
00:42:07|3.1802
00:42:08|3.1802
00:42:09|3.1802
00:42:10|3.1802
00:42:12|3.1805
00:42:13|3.1815
00:42:13|3.1809
00:42:14|3.1809
00:42:15|3.1809
00:42:16|3.1809
00:42:17|3.1785
00:42:18|3.1785
00:42:19|3.1785
00:42:20|3.1785
00:42:21|3.1788
00:42:22|3.1788
00:42:23|3.1784
00:42:24|3.1784
00:42:25|3.1772
00:42:26|3.1772
00:42:28|3.1772
00:42:28|3.1772
00:42:30|3.1778
00:42:31|3.1778
00:42:32|3.1746
00:42:33|3.1746
00:42:34|3.1746
00:42:35|3.1746
00:42:36|3.176
00:42:37|3.176
00:42:38|3.1762
00:42:38|3.1762
00:42:40|3.1762
00:42:40|3.1762
00:42:42|3.1762
00:42:43|3.1762
00:42:44|3.1762
00:42:44|3.1774
00:42:45|3.1755
00:42:46|3.1737
00:42:48|3.1737
00:42:49|3.1736
00:42:50|3.1722
00:42:51|3.1722
00:42:52|3.1722
00:42:53|3.1721
00:42:54|3.1721
00:42:54|3.1721
00:42:56|3.1721
00:42:56|3.1721
00:42:58|3.1716
00:42:59|3.1722
00:43:00|3.1722
00:43:01|3.1722
00:43:02|3.1722
00:43:03|3.1722
00:43:05|3.1722
00:43:06|3.1762
00:43:07|3.1762
00:43:08|3.1761
00:43:09|3.1761
00:43:10|3.1761
00:43:11|3.1761
00:43:12|3.1746
00:43:13|3.1746
00:43:14|3.1746
00:43:15|3.1746
00:43:16|3.1746
00:43:17|3.1746
00:43:18|3.1738
00:43:19|3.1738
00:43:20|3.1738
00:43:21|3.1799
00:43:22|3.1831
00:43:23|3.1831
00:43:24|3.1822
00:43:25|3.1818
00:43:26|3.1818
00:43:27|3.1818
00:43:28|3.1818
00:43:29|3.1813
00:43:30|3.1813
00:43:31|3.1813
00:43:32|3.1803
00:43:33|3.1803
00:43:34|3.1818
00:43:35|3.1818
00:43:36|3.1836
00:43:37|3.1841
00:43:38|3.185
00:43:39|3.1846
00:43:40|3.1843
00:43:41|3.1843
00:43:42|3.1853
00:43:43|3.1853
00:43:44|3.1839
00:43:45|3.1805
00:43:46|3.1805
00:43:48|3.1805
00:43:48|3.1805
00:43:49|3.1814
00:43:50|3.1814
00:43:51|3.1814
00:43:52|3.1814
00:43:54|3.1814
00:43:55|3.1814
00:43:55|3.1814
00:43:57|3.1839
00:43:57|3.1839
00:43:58|3.1839
00:43:59|3.1839
00:44:00|3.1839
00:44:02|3.1839
00:44:03|3.1839
00:44:03|3.1839
00:44:06|3.1839
00:44:07|3.1851
00:44:08|3.1851
00:44:10|3.1851
00:44:11|3.1856
00:44:11|3.1868
00:44:13|3.1889
00:44:14|3.1889
00:44:14|3.1902
00:44:16|3.1911
00:44:17|3.1908
00:44:18|3.1911
00:44:19|3.1911
00:44:20|3.1913
00:44:21|3.1912
00:44:22|3.1912
00:44:23|3.1912
00:44:24|3.1912
00:44:25|3.1912
00:44:26|3.1914
00:44:27|3.1914
00:44:28|3.1914
00:44:30|3.1914
00:44:30|3.1914
00:44:31|3.1904
00:44:32|3.1904
00:44:33|3.1877
00:44:34|3.1877
00:44:35|3.1877
00:44:36|3.1887
00:44:38|3.1886
00:44:39|3.1886
00:44:40|3.1886
00:44:41|3.1886
00:44:42|3.1872
00:44:43|3.1866
00:44:44|3.1866
00:44:45|3.1883
00:44:46|3.1883
00:44:47|3.1883
00:44:48|3.1883
00:44:49|3.1883
00:44:50|3.1888
00:44:51|3.1888
00:44:52|3.1866
00:44:53|3.1866
00:44:54|3.1866
00:44:55|3.1883
00:44:56|3.1883
00:44:57|3.1846
00:44:58|3.1846
00:44:59|3.1883
00:45:00|3.1881
00:45:01|3.1883
00:45:03|3.1875
00:45:03|3.187
00:45:04|3.187
00:45:06|3.1887
00:45:07|3.1901
00:45:08|3.1901
00:45:09|3.1901
00:45:11|3.1901
00:45:12|3.1901
00:45:13|3.1927
00:45:14|3.193
00:45:15|3.1933
00:45:15|3.1935
00:45:17|3.1935
00:45:17|3.1946
00:45:19|3.1953
00:45:20|3.1953
00:45:21|3.1953
00:45:22|3.1953
00:45:23|3.1958
00:45:23|3.1958
00:45:25|3.1958
00:45:26|3.1958
00:45:27|3.1991
00:45:28|3.1991
00:45:29|3.1953
00:45:30|3.1936
00:45:31|3.1958
00:45:32|3.1958
00:45:33|3.1958
00:45:34|3.1954
00:45:35|3.1954
00:45:36|3.1954
00:45:37|3.1939
00:45:38|3.1952
00:45:39|3.1941
00:45:40|3.1941
00:45:41|3.1929
00:45:42|3.1912
00:45:43|3.1918
00:45:43|3.1929
00:45:45|3.1921
00:45:46|3.1946
00:45:47|3.1939
00:45:48|3.1941
00:45:48|3.1941
00:45:50|3.1983
00:45:51|3.1983
00:45:52|3.1983
00:45:53|3.1988
00:45:54|3.1988
00:45:55|3.1982
00:45:56|3.1982
00:45:57|3.1982
00:45:58|3.1982
00:45:59|3.1982
00:46:00|3.1991
00:46:01|3.2003
00:46:02|3.2
00:46:02|3.2
00:46:04|3.2
00:46:05|3.202
00:46:06|3.202
00:46:08|3.202
00:46:09|3.202
00:46:09|3.2
00:46:11|3.1992
00:46:12|3.1992
00:46:13|3.1992
00:46:14|3.1992
00:46:15|3.1992
00:46:16|3.1992
00:46:17|3.1992
00:46:19|3.1979
00:46:19|3.1979
00:46:20|3.1979
00:46:22|3.195
00:46:23|3.195
00:46:24|3.195
00:46:25|3.195
00:46:26|3.195
00:46:27|3.195
00:46:28|3.1992
00:46:29|3.1992
00:46:30|3.1992
00:46:31|3.1962
00:46:32|3.1962
00:46:33|3.196
00:46:34|3.1936
00:46:35|3.1936
00:46:36|3.1932
00:46:37|3.198
00:46:38|3.196
00:46:39|3.196
00:46:40|3.196
00:46:42|3.196
00:46:43|3.196
00:46:43|3.196
00:46:44|3.196
00:46:45|3.196
00:46:46|3.196
00:46:48|3.1939
00:46:48|3.1939
00:46:49|3.1939
00:46:50|3.1955
00:46:51|3.1955
00:46:52|3.1955
00:46:53|3.1955
00:46:54|3.1966
00:46:55|3.1936
00:46:56|3.1936
00:46:57|3.1918
00:46:58|3.1918
00:47:00|3.1918
00:47:00|3.1918
00:47:01|3.1913
00:47:03|3.1916
00:47:04|3.1916
00:47:04|3.1937
00:47:06|3.1937
00:47:06|3.1937
00:47:08|3.1937
00:47:09|3.1912
00:47:11|3.1895
00:47:13|3.186
00:47:14|3.1857
00:47:14|3.1857
00:47:16|3.1857
00:47:17|3.1857
00:47:18|3.1856
00:47:19|3.1856
00:47:20|3.1862
00:47:21|3.1862
00:47:22|3.1857
00:47:24|3.1857
00:47:25|3.1857
00:47:26|3.1857
00:47:26|3.1857
00:47:28|3.1857
00:47:29|3.1857
00:47:30|3.1857
00:47:31|3.1857
00:47:33|3.1868
00:47:33|3.1868
00:47:35|3.1868
00:47:36|3.185
00:47:37|3.185
00:47:37|3.185
00:47:38|3.1848
00:47:40|3.1848
00:47:41|3.1848
00:47:41|3.1848
00:47:42|3.1848
00:47:43|3.1848
00:47:45|3.1848
00:47:45|3.1833
00:47:46|3.183
00:47:48|3.183
00:47:49|3.1817
00:47:50|3.1817
00:47:50|3.1817
00:47:51|3.1817
00:47:52|3.1817
00:47:54|3.1817
00:47:55|3.1817
00:47:55|3.1817
00:47:57|3.1817
00:47:57|3.1817
00:47:59|3.1819
00:48:00|3.1838
00:48:00|3.1836
00:48:01|3.1836
00:48:02|3.1836
00:48:03|3.1859
00:48:05|3.1859
00:48:05|3.1859
00:48:06|3.1859
00:48:07|3.1859
00:48:10|3.1859
00:48:10|3.1859
00:48:11|3.1859
00:48:12|3.1859
00:48:13|3.1859
00:48:14|3.1859
00:48:16|3.1869
00:48:17|3.1869
00:48:18|3.1869
00:48:19|3.1865
00:48:20|3.1849
00:48:22|3.1849
00:48:22|3.1868
00:48:24|3.1868
00:48:25|3.1868
00:48:26|3.1869
00:48:26|3.1868
00:48:27|3.1868
00:48:29|3.1868
00:48:30|3.1868
00:48:30|3.1868
00:48:31|3.1868
00:48:33|3.1868
00:48:34|3.1869
00:48:34|3.1869
00:48:35|3.1869
00:48:37|3.1869
00:48:38|3.1869
00:48:39|3.1869
00:48:39|3.1868
00:48:40|3.1885
00:48:41|3.1885
00:48:42|3.1885
00:48:43|3.1885
00:48:44|3.1885
00:48:45|3.1885
00:48:46|3.1866
00:48:47|3.1866
00:48:49|3.1866
00:48:49|3.1866
00:48:51|3.1846
00:48:51|3.1846
00:48:52|3.1846
00:48:53|3.1846
00:48:54|3.1846
00:48:55|3.1829
00:48:56|3.1809
00:48:58|3.1784
00:48:58|3.1773
00:48:59|3.1771
00:49:00|3.1771
00:49:01|3.1771
00:49:02|3.1771
00:49:04|3.176
00:49:04|3.1754
00:49:06|3.176
00:49:06|3.176
00:49:08|3.1753
00:49:08|3.1753
00:49:11|3.176
00:49:12|3.176
00:49:13|3.176
00:49:15|3.1749
00:49:15|3.1746
00:49:17|3.1735
00:49:17|3.1737
00:49:19|3.1721
00:49:21|3.1721
00:49:21|3.1723
00:49:22|3.1723
00:49:23|3.1723
00:49:24|3.1723
00:49:25|3.1723
00:49:26|3.1742
00:49:27|3.1742
00:49:28|3.1742
00:49:29|3.1742
00:49:30|3.1706
00:49:31|3.17
00:49:33|3.1699
00:49:33|3.1699
00:49:34|3.1699
00:49:35|3.1699
00:49:36|3.1731
00:49:38|3.1731
00:49:39|3.1731
00:49:40|3.1696
00:49:41|3.1696
00:49:42|3.1696
00:49:43|3.1696
00:49:44|3.1696
00:49:45|3.1696
00:49:45|3.1723
00:49:47|3.1723
00:49:47|3.1723
00:49:49|3.1723
00:49:50|3.1692
00:49:51|3.169
00:49:52|3.17
00:49:53|3.17
00:49:54|3.17
00:49:55|3.1687
00:49:56|3.1671
00:49:57|3.1667
00:49:57|3.1655
00:49:59|3.1655
00:50:00|3.1655
00:50:01|3.1655
00:50:02|3.1652
00:50:03|3.1652
00:50:04|3.1669
00:50:05|3.1669
00:50:07|3.1662
00:50:07|3.1673
00:50:08|3.1673
00:50:09|3.1673
00:50:12|3.1673
00:50:13|3.1673
00:50:14|3.1673
00:50:16|3.1673
00:50:17|3.1673
00:50:18|3.1673
00:50:19|3.1679
00:50:19|3.1679
00:50:21|3.1679
00:50:22|3.1654
00:50:23|3.1691
00:50:24|3.1691
00:50:25|3.1691
00:50:26|3.1663
00:50:27|3.1663
00:50:28|3.1663
00:50:29|3.1663
00:50:30|3.1663
00:50:31|3.164
00:50:32|3.164
00:50:33|3.1644
00:50:34|3.1637
00:50:35|3.162
00:50:36|3.1619
00:50:38|3.1614
00:50:39|3.1614
00:50:39|3.1614
00:50:40|3.1648
00:50:42|3.1648
00:50:42|3.1694
00:50:44|3.1701
00:50:46|3.1694
00:50:46|3.1675
00:50:47|3.1644
00:50:48|3.1644
00:50:49|3.1644
00:50:50|3.1644
00:50:51|3.1644
00:50:52|3.1644
00:50:53|3.1644
00:50:54|3.1632
00:50:55|3.1632
00:50:56|3.1661
00:50:57|3.1661
00:50:58|3.1655
00:50:59|3.1672
00:51:00|3.1672
00:51:01|3.1672
00:51:02|3.1672
00:51:03|3.1672
00:51:04|3.1618
00:51:05|3.1618
00:51:06|3.1618
00:51:07|3.1618
00:51:08|3.1618
00:51:09|3.1618
00:51:10|3.1618
00:51:12|3.1606
00:51:14|3.1616
00:51:15|3.1604
00:51:16|3.16
00:51:18|3.16
00:51:19|3.16
00:51:20|3.1602
00:51:21|3.1602
00:51:22|3.1611
00:51:23|3.1593
00:51:24|3.159
00:51:25|3.159
00:51:26|3.1586
00:51:26|3.1586
00:51:28|3.1581
00:51:29|3.1576
00:51:30|3.1576
00:51:31|3.159
00:51:32|3.159
00:51:33|3.159
00:51:34|3.1575
00:51:35|3.1571
00:51:36|3.1571
00:51:37|3.1567
00:51:37|3.1551
00:51:39|3.1551
00:51:40|3.1551
00:51:41|3.1551
00:51:42|3.1591
00:51:43|3.1591
00:51:44|3.1591
00:51:45|3.156
00:51:45|3.156
00:51:47|3.156
00:51:48|3.1559
00:51:49|3.1548
00:51:50|3.1536
00:51:51|3.1513
00:51:52|3.1513
00:51:52|3.1514
00:51:53|3.151
00:51:55|3.1528
00:51:56|3.1561
00:51:56|3.1591
00:51:58|3.1602
00:51:59|3.1602
00:52:00|3.1606
00:52:01|3.1588
00:52:02|3.1588
00:52:03|3.1587
00:52:03|3.1587
00:52:05|3.1587
00:52:06|3.1587
00:52:07|3.1608
00:52:08|3.1614
00:52:09|3.1638
00:52:10|3.1638
00:52:11|3.1636
00:52:12|3.164
00:52:14|3.1646
00:52:15|3.1658
00:52:16|3.1656
00:52:17|3.1658
00:52:19|3.1658
00:52:20|3.1638
00:52:21|3.1638
00:52:22|3.1687
00:52:23|3.1698
00:52:23|3.17
00:52:25|3.1715
00:52:25|3.1719
00:52:27|3.1719
00:52:28|3.1719
00:52:29|3.1711
00:52:30|3.1711
00:52:30|3.17
00:52:31|3.17
00:52:33|3.17
00:52:34|3.17
00:52:34|3.17
00:52:35|3.1792
00:52:37|3.1792
00:52:38|3.1792
00:52:40|3.1792
00:52:41|3.1792
00:52:42|3.1792
00:52:43|3.1792
00:52:44|3.176
00:52:44|3.176
00:52:46|3.1747
00:52:47|3.17
00:52:48|3.17
00:52:49|3.17
00:52:50|3.17
00:52:51|3.1717
00:52:52|3.1691
00:52:53|3.1691
00:52:54|3.1691
00:52:55|3.1735
00:52:55|3.1735
00:52:57|3.1735
00:52:58|3.1672
00:52:58|3.1671
00:53:00|3.1664
00:53:01|3.1664
00:53:02|3.1664
00:53:02|3.1664
00:53:04|3.1664
00:53:05|3.1664
00:53:06|3.1664
00:53:07|3.1648
00:53:08|3.1644
00:53:09|3.1644
00:53:10|3.1632
00:53:11|3.1609
00:53:12|3.1609
00:53:13|3.1609
00:53:15|3.1609
00:53:16|3.16
00:53:18|3.1592
00:53:19|3.1605
00:53:21|3.1605
00:53:21|3.1592
00:53:23|3.1579
00:53:23|3.1541
00:53:25|3.154
00:53:26|3.154
00:53:27|3.154
00:53:28|3.154
00:53:29|3.154
00:53:30|3.1592
00:53:31|3.1592
00:53:32|3.1592
00:53:33|3.1592
00:53:34|3.1592
00:53:35|3.1592
00:53:36|3.1592
00:53:37|3.1622
00:53:38|3.1632
00:53:39|3.1632
00:53:40|3.1637
00:53:41|3.1631
00:53:42|3.1627
00:53:43|3.1627
00:53:44|3.1627
00:53:45|3.1627
00:53:46|3.1607
00:53:47|3.1607
00:53:48|3.1607
00:53:49|3.1607
00:53:50|3.1607
00:53:51|3.1607
00:53:52|3.1607
00:53:53|3.1582
00:53:54|3.1582
00:53:55|3.1594
00:53:56|3.1593
00:53:57|3.1593
00:53:58|3.1547
00:53:59|3.1547
00:54:00|3.1547
00:54:01|3.1591
00:54:02|3.1588
00:54:03|3.1588
00:54:04|3.1588
00:54:05|3.1588
00:54:06|3.1595
00:54:07|3.1595
00:54:08|3.1595
00:54:09|3.1595
00:54:10|3.1595
00:54:11|3.1552
00:54:13|3.1552
00:54:13|3.1552
00:54:16|3.1552
00:54:18|3.1556
00:54:18|3.1533
00:54:20|3.1521
00:54:22|3.151
00:54:23|3.1504
00:54:24|3.1504
00:54:24|3.1478
00:54:26|3.1495
00:54:26|3.1507
00:54:27|3.1507
00:54:29|3.1507
00:54:29|3.1498
00:54:31|3.1498
00:54:32|3.1498
00:54:33|3.1498
00:54:34|3.15
00:54:35|3.15
00:54:36|3.15
00:54:37|3.15
00:54:38|3.15
00:54:39|3.15
00:54:40|3.15
00:54:41|3.1466
00:54:42|3.1466
00:54:43|3.1453
00:54:44|3.144
00:54:45|3.1459
00:54:46|3.144
00:54:47|3.144
00:54:48|3.1495
00:54:49|3.151
00:54:50|3.1526
00:54:51|3.1516
00:54:52|3.1558
00:54:53|3.1582
00:54:54|3.1595
00:54:55|3.1603
00:54:56|3.1612
00:54:57|3.1614
00:54:58|3.1607
00:54:59|3.1583
00:55:00|3.1583
00:55:01|3.1583
00:55:02|3.1583
00:55:03|3.1583
00:55:04|3.1583
00:55:05|3.1583
00:55:06|3.1587
00:55:08|3.1587
00:55:08|3.1587
00:55:10|3.1587
00:55:10|3.1587
00:55:11|3.1584
00:55:12|3.1584
00:55:14|3.1584
00:55:15|3.1584
00:55:16|3.1584
00:55:17|3.1584
00:55:18|3.155
00:55:19|3.155
00:55:20|3.155
00:55:21|3.1567
00:55:23|3.1567
00:55:24|3.1567
00:55:25|3.1567
00:55:26|3.1567
00:55:27|3.1567
00:55:28|3.1567
00:55:29|3.1567
00:55:30|3.1567
00:55:31|3.1567
00:55:32|3.1567
00:55:33|3.1567
00:55:34|3.1567
00:55:36|3.1567
00:55:36|3.1567
00:55:37|3.1567
00:55:38|3.1567
00:55:39|3.1544
00:55:40|3.1544
00:55:41|3.1544
00:55:43|3.1544
00:55:43|3.1536
00:55:44|3.1528
00:55:45|3.1528
00:55:46|3.1528
00:55:47|3.1528
00:55:48|3.1528
00:55:49|3.1517
00:55:50|3.149
00:55:51|3.15
00:55:52|3.152
00:55:54|3.152
00:55:54|3.1521
00:55:55|3.15
00:55:56|3.15
00:55:57|3.15
00:55:58|3.15
00:55:59|3.15
00:56:00|3.1476
00:56:02|3.1461
00:56:02|3.1461
00:56:03|3.1461
00:56:04|3.1461
00:56:06|3.1461
00:56:07|3.1461
00:56:07|3.1461
00:56:08|3.1461
00:56:09|3.1446
00:56:10|3.1432
00:56:11|3.1432
00:56:12|3.1432
00:56:14|3.1449
00:56:14|3.1449
00:56:15|3.1449
00:56:17|3.1449
00:56:19|3.145
00:56:19|3.145
00:56:21|3.145
00:56:21|3.1461
00:56:22|3.1461
00:56:24|3.1466
00:56:25|3.1466
00:56:26|3.1469
00:56:27|3.1469
00:56:28|3.1469
00:56:29|3.1469
00:56:30|3.1469
00:56:31|3.1469
00:56:32|3.1469
00:56:33|3.1469
00:56:34|3.1469
00:56:35|3.1468
00:56:36|3.1468
00:56:37|3.1468
00:56:38|3.1468
00:56:39|3.1468
00:56:40|3.1468
00:56:40|3.1449
00:56:42|3.1449
00:56:43|3.1449
00:56:45|3.1449
00:56:45|3.1449
00:56:46|3.1451
00:56:47|3.1471
00:56:48|3.1471
00:56:50|3.1473
00:56:50|3.1482
00:56:51|3.1482
00:56:52|3.1482
00:56:53|3.1482
00:56:54|3.1503
00:56:55|3.1503
00:56:56|3.1503
00:56:57|3.1503
00:56:58|3.1503
00:56:59|3.1503
00:57:00|3.1503
00:57:01|3.1503
00:57:02|3.1525
00:57:03|3.1536
00:57:04|3.1536
00:57:05|3.1536
00:57:06|3.1536
00:57:07|3.1536
00:57:08|3.1536
00:57:09|3.1536
00:57:10|3.1501
00:57:11|3.1501
00:57:12|3.1501
00:57:13|3.1469
00:57:14|3.1469
00:57:15|3.1469
00:57:16|3.1456
00:57:17|3.1399
00:57:19|3.1419
00:57:20|3.1419
00:57:21|3.1418
00:57:23|3.1404
00:57:24|3.139
00:57:25|3.1367
00:57:27|3.1367
00:57:27|3.1367
00:57:28|3.1367
00:57:29|3.1367
00:57:30|3.1367
00:57:31|3.1376
00:57:32|3.1363
00:57:33|3.135
00:57:35|3.135
00:57:35|3.135
00:57:36|3.1358
00:57:37|3.1366
00:57:38|3.1366
00:57:40|3.1366
00:57:41|3.1366
00:57:41|3.1366
00:57:43|3.1366
00:57:44|3.1374
00:57:44|3.1374
00:57:45|3.1374
00:57:46|3.1374
00:57:47|3.1374
00:57:49|3.1404
00:57:50|3.1369
00:57:51|3.1363
00:57:52|3.1363
00:57:53|3.1363
00:57:54|3.1363
00:57:55|3.1363
00:57:55|3.138
00:57:57|3.1377
00:57:58|3.1386
00:57:59|3.1391
00:58:00|3.1378
00:58:01|3.1378
00:58:02|3.1388
00:58:03|3.1388
00:58:04|3.1388
00:58:05|3.14
00:58:06|3.1388
00:58:07|3.1388
00:58:08|3.1388
00:58:09|3.1388
00:58:10|3.1388
00:58:11|3.1388
00:58:12|3.1388
00:58:13|3.135
00:58:14|3.135
00:58:15|3.135
00:58:16|3.135
00:58:17|3.135
00:58:18|3.135
00:58:20|3.135
00:58:21|3.1349
00:58:22|3.1349
00:58:24|3.1312
00:58:25|3.1312
00:58:26|3.1347
00:58:27|3.134
00:58:29|3.134
00:58:30|3.135
00:58:31|3.1332
00:58:32|3.1332
00:58:33|3.1332
00:58:34|3.1371
00:58:35|3.135
00:58:36|3.135
00:58:37|3.134
00:58:38|3.134
00:58:39|3.134
00:58:40|3.134
00:58:41|3.134
00:58:43|3.134
00:58:43|3.134
00:58:45|3.134
00:58:46|3.134
00:58:46|3.134
00:58:48|3.134
00:58:48|3.134
00:58:50|3.134
00:58:51|3.134
00:58:52|3.134
00:58:54|3.135
00:58:55|3.135
00:58:56|3.135
00:58:56|3.135
00:58:57|3.135
00:58:59|3.135
00:58:59|3.135
00:59:00|3.135
00:59:01|3.135
00:59:02|3.135
00:59:03|3.135
00:59:04|3.135
00:59:05|3.135
00:59:07|3.135
00:59:08|3.135
00:59:09|3.135
00:59:10|3.1368
00:59:11|3.1368
00:59:11|3.139
00:59:13|3.1399
00:59:14|3.1399
00:59:15|3.1399
00:59:15|3.1406
00:59:17|3.1413
00:59:17|3.1429
00:59:19|3.1393
00:59:20|3.1393
00:59:22|3.1393
00:59:23|3.1393
00:59:24|3.1462
00:59:25|3.1462
00:59:27|3.1462
00:59:28|3.1462
00:59:29|3.1462
00:59:30|3.1462
00:59:32|3.1442
00:59:33|3.1442
00:59:33|3.1442
00:59:35|3.1442
00:59:36|3.1442
00:59:37|3.1442
00:59:38|3.1442
00:59:40|3.1454
00:59:40|3.1471
00:59:41|3.1471
00:59:42|3.1479
00:59:43|3.1479
00:59:44|3.1479
00:59:45|3.1479
00:59:46|3.1479
00:59:47|3.1479
00:59:48|3.1479
00:59:49|3.1479
00:59:50|3.1408
00:59:51|3.1408
00:59:52|3.1408
00:59:53|3.1408
00:59:54|3.1386
00:59:55|3.1386
00:59:56|3.1386
00:59:57|3.1382
00:59:58|3.1382
00:59:59|3.1382
01:00:01|3.1368
01:00:02|3.1376
01:00:03|3.1376
01:00:05|3.1411
01:00:05|3.14
01:00:07|3.14
01:00:08|3.14
01:00:09|3.14
01:00:09|3.14
01:00:10|3.14
01:00:11|3.14
01:00:13|3.14
01:00:14|3.1408
01:00:14|3.1408
01:00:17|3.1438
01:00:18|3.1446
01:00:18|3.1446
01:00:19|3.1461
01:00:21|3.1461
01:00:22|3.1461
01:00:24|3.1461
01:00:25|3.1461
01:00:26|3.1408
01:00:28|3.1408
01:00:29|3.1435
01:00:29|3.1433
01:00:31|3.1433
01:00:31|3.1433
01:00:34|3.135
01:00:35|3.1328
01:00:36|3.1333
01:00:36|3.1333
01:00:38|3.1336
01:00:39|3.1336
01:00:40|3.1336
01:00:41|3.133
01:00:42|3.133
01:00:43|3.133
01:00:44|3.133
01:00:45|3.133
01:00:46|3.133
01:00:47|3.1345
01:00:47|3.1345
01:00:49|3.1345
01:00:50|3.1299
01:00:51|3.1298
01:00:52|3.1278
01:00:53|3.1298
01:00:54|3.13
01:00:55|3.131
01:00:56|3.1317
01:00:57|3.1317
01:00:59|3.1317
01:00:59|3.1317
01:01:00|3.1283
01:01:01|3.1286
01:01:03|3.1286
01:01:03|3.1286
01:01:04|3.1286
01:01:05|3.1264
01:01:06|3.1264
01:01:07|3.1264
01:01:08|3.1264
01:01:09|3.1268
01:01:10|3.1222
01:01:11|3.1222
01:01:13|3.1233
01:01:13|3.1215
01:01:14|3.1202
01:01:15|3.1168
01:01:16|3.1154
01:01:17|3.1154
01:01:18|3.1153
01:01:19|3.115
01:01:20|3.1142
01:01:23|3.1161
01:01:23|3.1161
01:01:24|3.114
01:01:25|3.1148
01:01:27|3.1152
01:01:28|3.1154
01:01:29|3.119
01:01:30|3.1198
01:01:31|3.1213
01:01:32|3.1213
01:01:34|3.1245
01:01:35|3.1245
01:01:36|3.1245
01:01:37|3.1247
01:01:38|3.1247
01:01:39|3.1222
01:01:40|3.1214
01:01:41|3.1214
01:01:42|3.1214
01:01:43|3.1253
01:01:44|3.1253
01:01:45|3.1253
01:01:45|3.121
01:01:47|3.121
01:01:48|3.1194
01:01:50|3.1176
01:01:50|3.116
01:01:53|3.1151
01:01:54|3.1136
01:01:55|3.1123
01:01:55|3.1105
01:01:57|3.1117
01:01:58|3.11
01:01:59|3.1094
01:02:00|3.1094
01:02:01|3.1088
01:02:02|3.1063
01:02:03|3.1046
01:02:04|3.1011
01:02:05|3.103
01:02:06|3.1039
01:02:07|3.1039
01:02:08|3.1072
01:02:08|3.1101
01:02:10|3.1101
01:02:10|3.1101
01:02:12|3.1101
01:02:13|3.1049
01:02:14|3.1033
01:02:14|3.1
01:02:17|3.1
01:02:17|3.1017
01:02:18|3.103
01:02:19|3.103
01:02:20|3.106
01:02:21|3.1039
01:02:23|3.1046
01:02:25|3.1045
01:02:26|3.1057
01:02:27|3.1052
01:02:29|3.1039
01:02:30|3.101
01:02:30|3.101
01:02:33|3.1
01:02:34|3.1
01:02:35|3.1006
01:02:36|3.1
01:02:37|3.1
01:02:38|3.1
01:02:39|3.1
01:02:40|3.1006
01:02:41|3.1006
01:02:42|3.1006
01:02:44|3.1006
01:02:45|3.1006
01:02:51|3.1109
01:02:51|3.1109
01:02:52|3.1109
01:02:53|3.1119
01:02:54|3.1126
01:02:55|3.1146
01:02:56|3.1156
01:02:57|3.116
01:02:58|3.1173
01:02:59|3.1173
01:03:00|3.1173
01:03:01|3.1173
01:03:02|3.1173
01:03:03|3.1148
01:03:04|3.1152
01:03:05|3.1189
01:03:07|3.12
01:03:07|3.118
01:03:08|3.1222
01:03:09|3.1227
01:03:11|3.1227
01:03:12|3.1188
01:03:13|3.1236
01:03:14|3.1254
01:03:15|3.1254
01:03:15|3.1265
01:03:17|3.131
01:03:18|3.1326
01:03:19|3.1292
01:03:20|3.1268
01:03:21|3.1268
01:03:22|3.1268
01:03:22|3.1239
01:03:25|3.1216
01:03:25|3.1216
01:03:26|3.1207
01:03:28|3.12
01:03:30|3.1213
01:03:31|3.1213
01:03:31|3.1213
01:03:32|3.1259
01:03:34|3.127
01:03:35|3.127
01:03:37|3.127
01:03:37|3.1241
01:03:38|3.1282
01:03:39|3.1282
01:03:40|3.1282
01:03:41|3.1282
01:03:42|3.1282
01:03:44|3.1286
01:03:44|3.1286
01:03:45|3.1286
01:03:46|3.1286
01:03:47|3.1282
01:03:48|3.1282
01:03:49|3.125
01:03:50|3.125
01:03:51|3.1268
01:03:52|3.1268
01:03:53|3.1268
01:03:54|3.1268
01:03:55|3.1268
01:03:56|3.1268
01:03:57|3.122
01:03:59|3.1224
01:04:00|3.1224
01:04:01|3.1224
01:04:02|3.1224
01:04:03|3.1224
01:04:04|3.1224
01:04:05|3.1224
01:04:06|3.1224
01:04:07|3.1224
01:04:08|3.1231
01:04:09|3.1231
01:04:10|3.1231
01:04:11|3.1231
01:04:12|3.1231
01:04:14|3.1231
01:04:14|3.1231
01:04:15|3.1231
01:04:17|3.1231
01:04:18|3.1231
01:04:19|3.1231
01:04:20|3.1231
01:04:21|3.1231
01:04:21|3.1231
01:04:23|3.1231
01:04:24|3.1231
01:04:26|3.1259
01:04:28|3.1259
01:04:29|3.1249
01:04:29|3.1249
01:04:31|3.1249
01:04:32|3.1279
01:04:33|3.1279
01:04:34|3.1287
01:04:36|3.1287
01:04:37|3.1287
01:04:38|3.1287
01:04:39|3.1287
01:04:40|3.1287
01:04:41|3.1287
01:04:42|3.1287
01:04:43|3.1287
01:04:44|3.1302
01:04:45|3.1302
01:04:47|3.1308
01:04:47|3.1308
01:04:49|3.1308
01:04:50|3.1308
01:04:50|3.1308
01:04:52|3.1308
01:04:52|3.132
01:04:54|3.132
01:04:55|3.132
01:04:56|3.1334
01:04:57|3.1334
01:04:58|3.1334
01:04:58|3.1334
01:05:00|3.1335
01:05:01|3.1337
01:05:01|3.1339
01:05:03|3.1335
01:05:04|3.1308
01:05:04|3.13
01:05:06|3.1296
01:05:07|3.1299
01:05:07|3.1294
01:05:08|3.1294
01:05:09|3.1294
01:05:10|3.1294
01:05:11|3.1294
01:05:12|3.1232
01:05:13|3.121
01:05:14|3.1195
01:05:15|3.1195
01:05:17|3.1195
01:05:17|3.1224
01:05:19|3.1224
01:05:19|3.1224
01:05:21|3.1224
01:05:21|3.1224
01:05:23|3.1238
01:05:24|3.1238
01:05:25|3.1249
01:05:25|3.1249
01:05:27|3.124
01:05:29|3.124
01:05:30|3.1248
01:05:31|3.1274
01:05:32|3.1285
01:05:34|3.1295
01:05:35|3.1302
01:05:36|3.1312
01:05:37|3.1312
01:05:38|3.1312
01:05:39|3.1326
01:05:40|3.1326
01:05:41|3.1326
01:05:42|3.13
01:05:42|3.13
01:05:44|3.13
01:05:45|3.13
01:05:46|3.13
01:05:47|3.13
01:05:48|3.13
01:05:49|3.13
01:05:51|3.13
01:05:51|3.13
01:05:52|3.13
01:05:53|3.1303
01:05:54|3.1303
01:05:55|3.1303
01:05:57|3.1303
01:05:58|3.1323
01:05:59|3.1337
01:06:00|3.1337
01:06:01|3.1337
01:06:02|3.1337
01:06:03|3.1337
01:06:04|3.1337
01:06:05|3.1337
01:06:06|3.1337
01:06:07|3.1337
01:06:08|3.1345
01:06:09|3.1347
01:06:10|3.134
01:06:11|3.1323
01:06:12|3.1323
01:06:12|3.1323
01:06:14|3.1289
01:06:15|3.1283
01:06:16|3.1296
01:06:17|3.1297
01:06:17|3.1328
01:06:18|3.1328
01:06:19|3.1328
01:06:20|3.1328
01:06:21|3.1328
01:06:22|3.1306
01:06:23|3.1306
01:06:25|3.1306
01:06:26|3.1306
01:06:27|3.1306
01:06:29|3.1306
01:06:30|3.1306
01:06:31|3.1306
01:06:33|3.1306
01:06:34|3.1264
01:06:35|3.1264
01:06:35|3.1264
01:06:37|3.1264
01:06:38|3.1264
01:06:39|3.1264
01:06:40|3.1276
01:06:41|3.1273
01:06:41|3.1273
01:06:43|3.126
01:06:44|3.1259
01:06:45|3.127
01:06:46|3.127
01:06:46|3.127
01:06:48|3.127
01:06:49|3.127
01:06:50|3.127
01:06:51|3.127
01:06:52|3.127
01:06:53|3.127
01:06:54|3.127
01:06:55|3.127
01:06:56|3.127
01:06:56|3.127
01:06:58|3.127
01:06:58|3.127
01:07:00|3.127
01:07:01|3.127
01:07:02|3.125
01:07:03|3.1232
01:07:05|3.1224
01:07:05|3.1224
01:07:06|3.1224
01:07:07|3.1239
01:07:08|3.1239
01:07:10|3.1239
01:07:10|3.1239
01:07:11|3.1232
01:07:13|3.1232
01:07:14|3.1232
01:07:15|3.1216
01:07:16|3.1216
01:07:17|3.1207
01:07:18|3.1207
01:07:19|3.1207
01:07:20|3.1207
01:07:21|3.1195
01:07:22|3.1195
01:07:23|3.1198
01:07:24|3.1198
01:07:25|3.1198
01:07:26|3.1187
01:07:27|3.1187
01:07:29|3.1187
01:07:30|3.121
01:07:31|3.12
01:07:33|3.1226
01:07:34|3.1226
01:07:35|3.1226
01:07:36|3.1213
01:07:37|3.1213
01:07:39|3.1213
01:07:40|3.1213
01:07:41|3.1166
01:07:42|3.1166
01:07:43|3.1166
01:07:45|3.1185
01:07:46|3.1196
01:07:47|3.1211
01:07:47|3.1211
01:07:49|3.1211
01:07:49|3.1211
01:07:50|3.1211
01:07:51|3.1211
01:07:53|3.1211
01:07:54|3.1211
01:07:54|3.122
01:07:55|3.122
01:07:57|3.1231
01:07:57|3.1237
01:07:59|3.1245
01:07:59|3.1248
01:08:01|3.1248
01:08:01|3.1249
01:08:04|3.1249
01:08:04|3.1249
01:08:05|3.1249
01:08:06|3.1249
01:08:08|3.1254
01:08:08|3.127
01:08:10|3.127
01:08:10|3.1251
01:08:11|3.1251
01:08:12|3.1251
01:08:13|3.1251
01:08:14|3.1251
01:08:15|3.1251
01:08:16|3.1251
01:08:17|3.1251
01:08:19|3.1251
01:08:20|3.1251
01:08:20|3.1242
01:08:21|3.1242
01:08:22|3.1242
01:08:23|3.1242
01:08:24|3.1242
01:08:25|3.1242
01:08:26|3.1242
01:08:28|3.1246
01:08:30|3.1233
01:08:31|3.1238
01:08:32|3.1238
01:08:33|3.1238
01:08:34|3.1231
01:08:36|3.1231
01:08:37|3.1231
01:08:38|3.1231
01:08:39|3.1275
01:08:40|3.1275
01:08:41|3.1281
01:08:42|3.129
01:08:43|3.129
01:08:44|3.1277
01:08:45|3.1273
01:08:46|3.1273
01:08:48|3.1295
01:08:49|3.1302
01:08:50|3.1302
01:08:51|3.1316
01:08:51|3.1316
01:08:52|3.1316
01:08:54|3.1316
01:08:55|3.1316
01:08:55|3.1316
01:08:57|3.1316
01:08:58|3.1316
01:08:58|3.1316
01:09:00|3.1316
01:09:01|3.1316
01:09:01|3.1316
01:09:02|3.1316
01:09:03|3.1316
01:09:05|3.1316
01:09:05|3.1316
01:09:07|3.1328
01:09:08|3.1342
01:09:08|3.1348
01:09:09|3.1348
01:09:11|3.1348
01:09:11|3.1348
01:09:12|3.1349
01:09:14|3.136
01:09:15|3.135
01:09:16|3.135
01:09:17|3.135
01:09:18|3.135
01:09:19|3.135
01:09:20|3.1357
01:09:21|3.1357
01:09:22|3.1357
01:09:23|3.1357
01:09:24|3.1357
01:09:25|3.1357
01:09:26|3.1315
01:09:27|3.1315
01:09:28|3.1315
01:09:29|3.1324
01:09:31|3.1324
01:09:32|3.1324
01:09:34|3.1324
01:09:35|3.1324
01:09:36|3.1347
01:09:37|3.1347
01:09:38|3.133
01:09:39|3.133
01:09:40|3.1368
01:09:41|3.1368
01:09:43|3.1368
01:09:44|3.1368
01:09:45|3.1381
01:09:47|3.1384
01:09:47|3.1384
01:09:48|3.1367
01:09:50|3.1375
01:09:50|3.1375
01:09:51|3.1375
01:09:52|3.1375
01:09:54|3.1375
01:09:56|3.1375
01:09:56|3.1375
01:09:57|3.1375
01:09:59|3.1375
01:10:00|3.1375
01:10:01|3.1346
01:10:02|3.1346
01:10:03|3.1346
01:10:04|3.1346
01:10:05|3.1346
01:10:06|3.1346
01:10:07|3.1346
01:10:08|3.1346
01:10:09|3.1351
01:10:10|3.1351
01:10:11|3.1325
01:10:12|3.1325
01:10:13|3.1325
01:10:14|3.1325
01:10:15|3.1339
01:10:16|3.1324
01:10:17|3.1324
01:10:18|3.1297
01:10:19|3.1297
01:10:20|3.1297
01:10:21|3.1297
01:10:22|3.1297
01:10:23|3.1321
01:10:24|3.1321
01:10:25|3.1321
01:10:26|3.1321
01:10:27|3.1321
01:10:28|3.1321
01:10:29|3.1321
01:10:30|3.1321
01:10:32|3.1321
01:10:33|3.1321
01:10:34|3.1321
01:10:35|3.1321
01:10:37|3.1321
01:10:38|3.1321
01:10:40|3.1321
01:10:40|3.1347
01:10:41|3.1347
01:10:43|3.1375
01:10:44|3.1388
01:10:44|3.1392
01:10:45|3.1392
01:10:47|3.1397
01:10:48|3.1399
01:10:48|3.1399
01:10:50|3.1399
01:10:51|3.14
01:10:52|3.14
01:10:52|3.14
01:10:53|3.14
01:10:54|3.14
01:10:55|3.14
01:10:57|3.1401
01:10:57|3.141
01:10:59|3.1413
01:11:00|3.1413
01:11:01|3.1413
01:11:02|3.1412
01:11:02|3.1414
01:11:03|3.1418
01:11:05|3.1422
01:11:05|3.143
01:11:07|3.143
01:11:08|3.143
01:11:09|3.143
01:11:09|3.1413
01:11:11|3.1413
01:11:11|3.1413
01:11:12|3.1413
01:11:13|3.1445
01:11:15|3.1446
01:11:16|3.147
01:11:17|3.1473
01:11:18|3.1473
01:11:19|3.1456
01:11:20|3.1456
01:11:21|3.1456
01:11:22|3.1456
01:11:23|3.1456
01:11:24|3.1448
01:11:25|3.1448
01:11:26|3.1448
01:11:27|3.1448
01:11:28|3.1448
01:11:29|3.1448
01:11:30|3.148
01:11:31|3.1471
01:11:33|3.1471
01:11:35|3.1471
01:11:35|3.1471
01:11:37|3.1471
01:11:38|3.1464
01:11:40|3.1448
01:11:41|3.1448
01:11:42|3.1448
01:11:44|3.145
01:11:44|3.1484
01:11:45|3.1488
01:11:47|3.1517
01:11:48|3.1505
01:11:49|3.1505
01:11:50|3.1505
01:11:51|3.1505
01:11:52|3.1505
01:11:53|3.1512
01:11:54|3.1512
01:11:55|3.1512
01:11:56|3.1528
01:11:57|3.1528
01:11:58|3.1535
01:11:59|3.1531
01:12:00|3.1541
01:12:01|3.1552
01:12:02|3.1552
01:12:03|3.1541
01:12:04|3.1528
01:12:05|3.1515
01:12:07|3.1509
01:12:08|3.153
01:12:09|3.153
01:12:09|3.153
01:12:10|3.153
01:12:12|3.153
01:12:12|3.153
01:12:13|3.153
01:12:15|3.153
01:12:15|3.153
01:12:16|3.153
01:12:17|3.153
01:12:19|3.1564
01:12:19|3.1566
01:12:20|3.1566
01:12:21|3.1566
01:12:23|3.1566
01:12:24|3.1558
01:12:24|3.1558
01:12:26|3.1558
01:12:26|3.1559
01:12:27|3.1559
01:12:29|3.1568
01:12:29|3.1568
01:12:31|3.1568
01:12:32|3.1568
01:12:34|3.1568
01:12:35|3.1562
01:12:35|3.1562
01:12:37|3.1562
01:12:38|3.1574
01:12:39|3.1555
01:12:40|3.1555
01:12:41|3.1544
01:12:42|3.1544
01:12:43|3.1544
01:12:44|3.1544
01:12:45|3.1544
01:12:46|3.1544
01:12:47|3.1584
01:12:48|3.1584
01:12:49|3.1623
01:12:50|3.1584
01:12:51|3.1584
01:12:52|3.1584
01:12:53|3.1584
01:12:54|3.1585
01:12:55|3.1585
01:12:56|3.1585
01:12:57|3.1582
01:12:58|3.1582
01:12:59|3.1584
01:13:00|3.1584
01:13:01|3.1584
01:13:02|3.1585
01:13:04|3.1585
01:13:04|3.1579
01:13:06|3.1573
01:13:07|3.158
01:13:07|3.158
01:13:08|3.158
01:13:09|3.158
01:13:11|3.158
01:13:11|3.158
01:13:12|3.161
01:13:13|3.161
01:13:15|3.1606
01:13:15|3.1606
01:13:16|3.1606
01:13:17|3.1606
01:13:18|3.1606
01:13:20|3.1606
01:13:20|3.1585
01:13:21|3.1577
01:13:22|3.1577
01:13:23|3.1577
01:13:24|3.1585
01:13:25|3.1585
01:13:26|3.1585
01:13:27|3.1585
01:13:28|3.1585
01:13:29|3.1585
01:13:31|3.1585
01:13:31|3.1585
01:13:32|3.1585
01:13:34|3.1585
01:13:34|3.1567
01:13:36|3.1567
01:13:37|3.1567
01:13:39|3.1536
01:13:40|3.1517
01:13:40|3.1517
01:13:42|3.1504
01:13:42|3.1498
01:13:44|3.1498
01:13:45|3.1498
01:13:46|3.1498
01:13:47|3.1498
01:13:49|3.1498
01:13:51|3.1551
01:13:51|3.1574
01:13:52|3.1574
01:13:53|3.1574
01:13:54|3.1563
01:13:56|3.1563
01:13:56|3.1563
01:13:57|3.1563
01:13:58|3.1563
01:13:59|3.1582
01:14:00|3.1582
01:14:01|3.159
01:14:02|3.159
01:14:03|3.1597
01:14:04|3.1597
01:14:05|3.1597
01:14:06|3.1597
01:14:07|3.1597
01:14:08|3.1597
01:14:09|3.1607
01:14:11|3.1607
01:14:12|3.1606
01:14:13|3.1606
01:14:14|3.1606
01:14:15|3.1606
01:14:16|3.1606
01:14:17|3.1606
01:14:17|3.1606
01:14:19|3.1606
01:14:20|3.1571
01:14:21|3.1572
01:14:21|3.1551
01:14:23|3.1573
01:14:23|3.1573
01:14:25|3.1573
01:14:26|3.1573
01:14:27|3.1581
01:14:28|3.1579
01:14:29|3.1579
01:14:30|3.1581
01:14:31|3.1555
01:14:32|3.1555
01:14:33|3.1536
01:14:34|3.1535
01:14:36|3.1535
01:14:37|3.1535
01:14:38|3.1535
01:14:39|3.1535
01:14:39|3.155
01:14:42|3.155
01:14:43|3.155
01:14:43|3.155
01:14:44|3.155
01:14:45|3.1545
01:14:46|3.1545
01:14:47|3.1545
01:14:48|3.1545
01:14:49|3.1545
01:14:50|3.1545
01:14:51|3.1528
01:14:52|3.1528
01:14:54|3.1528
01:14:55|3.1549
01:14:56|3.1549
01:14:56|3.1549
01:14:57|3.1549
01:14:59|3.1549
01:15:00|3.1549
01:15:00|3.1549
01:15:01|3.1528
01:15:03|3.1528
01:15:04|3.1528
01:15:06|3.1528
01:15:06|3.1528
01:15:07|3.1528
01:15:08|3.1528
01:15:09|3.1528
01:15:10|3.1528
01:15:11|3.1528
01:15:12|3.1528
01:15:13|3.1528
01:15:14|3.1528
01:15:15|3.1547
01:15:16|3.1547
01:15:17|3.1547
01:15:18|3.1547
01:15:19|3.1547
01:15:20|3.1547
01:15:21|3.1528
01:15:22|3.1528
01:15:23|3.152
01:15:24|3.1513
01:15:25|3.1513
01:15:26|3.1513
01:15:27|3.1513
01:15:28|3.1513
01:15:29|3.1513
01:15:30|3.1513
01:15:31|3.1513
01:15:33|3.1527
01:15:34|3.1544
01:15:35|3.1544
01:15:36|3.1523
01:15:38|3.1523
01:15:39|3.1523
01:15:40|3.1523
01:15:40|3.1523
01:15:42|3.1551
01:15:43|3.1551
01:15:44|3.1557
01:15:45|3.1557
01:15:47|3.1557
01:15:47|3.1557
01:15:48|3.1557
01:15:49|3.1557
01:15:50|3.1557
01:15:51|3.1557
01:15:52|3.1586
01:15:53|3.1586
01:15:54|3.1586
01:15:56|3.1569
01:15:57|3.1569
01:15:57|3.1569
01:15:59|3.1569
01:16:00|3.1569
01:16:01|3.1557
01:16:01|3.1557
01:16:03|3.1557
01:16:04|3.1556
01:16:05|3.1556
01:16:06|3.1556
01:16:06|3.1556
01:16:08|3.1556
01:16:09|3.1543
01:16:10|3.1543
01:16:11|3.1543
01:16:12|3.1543
01:16:13|3.1543
01:16:14|3.1543
01:16:14|3.1543
01:16:16|3.1543
01:16:17|3.1543
01:16:18|3.1543
01:16:19|3.1543
01:16:20|3.1543
01:16:21|3.1543
01:16:22|3.1543
01:16:23|3.1527
01:16:24|3.1527
01:16:25|3.1527
01:16:26|3.1527
01:16:27|3.1527
01:16:28|3.1556
01:16:29|3.1556
01:16:30|3.1556
01:16:31|3.1547
01:16:32|3.1547
01:16:33|3.1547
01:16:35|3.157
01:16:35|3.157
01:16:37|3.157
01:16:39|3.157
01:16:40|3.157
01:16:41|3.157
01:16:42|3.1562
01:16:43|3.1562
01:16:44|3.1562
01:16:45|3.1562
01:16:46|3.1562
01:16:47|3.1562
01:16:48|3.1562
01:16:49|3.1562
01:16:50|3.1562
01:16:51|3.1562
01:16:52|3.1562
01:16:53|3.157
01:16:54|3.157
01:16:55|3.157
01:16:57|3.157
01:16:58|3.157
01:16:59|3.157
01:17:00|3.157
01:17:01|3.157
01:17:02|3.157
01:17:03|3.157
01:17:04|3.157
01:17:05|3.157
01:17:06|3.157
01:17:07|3.157
01:17:08|3.157
01:17:09|3.157
01:17:10|3.157
01:17:11|3.157
01:17:12|3.157
01:17:13|3.1599
01:17:15|3.1585
01:17:15|3.1602
01:17:17|3.16
01:17:18|3.1606
01:17:19|3.161
01:17:20|3.1602
01:17:21|3.1602
01:17:22|3.1602
01:17:23|3.1602
01:17:24|3.1602
01:17:25|3.1602
01:17:26|3.1602
01:17:27|3.1602
01:17:28|3.1625
01:17:28|3.1638
01:17:30|3.1653
01:17:30|3.166
01:17:32|3.1655
01:17:32|3.1666
01:17:34|3.1667
01:17:35|3.1678
01:17:35|3.1686
01:17:37|3.1687
01:17:38|3.168
01:17:40|3.168
01:17:42|3.168
01:17:43|3.1702
01:17:44|3.1675
01:17:45|3.1652
01:17:46|3.1671
01:17:47|3.1671
01:17:49|3.1692
01:17:49|3.1692
01:17:51|3.1692
01:17:52|3.1692
01:17:53|3.1692
01:17:54|3.1692
01:17:55|3.1692
01:17:56|3.1692
01:17:57|3.1692
01:17:58|3.1687
01:17:59|3.171
01:18:00|3.171
01:18:01|3.1711
01:18:02|3.1721
01:18:03|3.1735
01:18:04|3.1735
01:18:05|3.1735
01:18:06|3.1735
01:18:07|3.1735
01:18:08|3.1735
01:18:09|3.1735
01:18:10|3.1735
01:18:11|3.1735
01:18:12|3.1735
01:18:13|3.1735
01:18:14|3.174
01:18:15|3.174
01:18:16|3.1743
01:18:17|3.1743
01:18:18|3.1743
01:18:19|3.1743
01:18:20|3.1743
01:18:21|3.1743
01:18:22|3.1743
01:18:23|3.1743
01:18:24|3.1743
01:18:25|3.1743
01:18:26|3.1745
01:18:27|3.1761
01:18:28|3.1776
01:18:29|3.178
01:18:30|3.1781
01:18:31|3.1783
01:18:32|3.1783
01:18:33|3.1783
01:18:34|3.1786
01:18:35|3.1791
01:18:36|3.1795
01:18:37|3.1795
01:18:39|3.1795
01:18:40|3.1795
01:18:41|3.1776
01:18:43|3.1749
01:18:44|3.1771
01:18:45|3.1771
01:18:46|3.1771
01:18:47|3.1793
01:18:48|3.1808
01:18:50|3.1808
01:18:50|3.1808
01:18:51|3.1808
01:18:52|3.1808
01:18:54|3.1808
01:18:54|3.1811
01:18:55|3.1811
01:18:56|3.1811
01:18:57|3.1811
01:18:59|3.1816
01:19:00|3.1817
01:19:01|3.1817
01:19:02|3.1817
01:19:03|3.1809
01:19:04|3.1809
01:19:05|3.1809
01:19:07|3.1809
01:19:07|3.1799
01:19:08|3.1799
01:19:10|3.1799
01:19:11|3.1799
01:19:12|3.1799
01:19:13|3.1799
01:19:14|3.1797
01:19:15|3.1789
01:19:16|3.1779
01:19:17|3.1779
01:19:18|3.1796
01:19:19|3.1791
01:19:20|3.1795
01:19:21|3.1795
01:19:22|3.1795
01:19:23|3.1795
01:19:24|3.1795
01:19:24|3.1795
01:19:26|3.1837
01:19:27|3.1837
01:19:28|3.1833
01:19:29|3.1833
01:19:30|3.1833
01:19:31|3.1586
01:19:32|3.1606
01:19:33|3.1609
01:19:34|3.1597
01:19:35|3.1597
01:19:36|3.1597
01:19:37|3.1597
01:19:38|3.1597
01:19:38|3.1597
01:19:41|3.1639
01:19:42|3.1603
01:19:43|3.1603
01:19:44|3.1577
01:19:45|3.1577
01:19:47|3.1577
01:19:47|3.1575
01:19:49|3.1575
01:19:50|3.1585
01:19:50|3.1578
01:19:52|3.1594
01:19:53|3.1594
01:19:54|3.1578
01:19:55|3.1578
01:19:56|3.1567
01:19:57|3.1567
01:19:58|3.1567
01:19:59|3.1567
01:20:00|3.1567
01:20:01|3.1595
01:20:02|3.1595
01:20:03|3.1595
01:20:04|3.1595
01:20:05|3.1595
01:20:06|3.1595
01:20:08|3.1595
01:20:09|3.1595
01:20:10|3.1595
01:20:11|3.1595
01:20:11|3.1616
01:20:13|3.1606
01:20:14|3.1606
01:20:14|3.1606
01:20:16|3.1607
01:20:17|3.1607
01:20:17|3.1627
01:20:19|3.1627
01:20:20|3.163
01:20:20|3.1626
01:20:22|3.1638
01:20:23|3.1654
01:20:24|3.1654
01:20:25|3.1663
01:20:26|3.1681
01:20:27|3.1694
01:20:28|3.1694
01:20:28|3.1702
01:20:29|3.1702
01:20:31|3.1701
01:20:32|3.1701
01:20:33|3.1701
01:20:34|3.1685
01:20:34|3.1685
01:20:36|3.169
01:20:37|3.169
01:20:38|3.1712
01:20:38|3.1712
01:20:40|3.1712
01:20:41|3.171
01:20:43|3.1729
01:20:43|3.1729
01:20:44|3.1729
01:20:45|3.1717
01:20:47|3.1717
01:20:48|3.1707
01:20:49|3.1707
01:20:50|3.1706
01:20:51|3.1706
01:20:52|3.1706
01:20:53|3.1706
01:20:54|3.1706
01:20:55|3.1706
01:20:56|3.1706
01:20:57|3.1706
01:20:57|3.1706
01:20:59|3.1697
01:21:00|3.1697
01:21:00|3.1697
01:21:02|3.1696
01:21:03|3.1696
01:21:04|3.1688
01:21:05|3.1687
01:21:05|3.1692
01:21:07|3.1692
01:21:08|3.1692
01:21:09|3.1692
01:21:09|3.1692
01:21:10|3.1692
01:21:12|3.1692
01:21:13|3.1727
01:21:14|3.1727
01:21:15|3.1727
01:21:16|3.1727
01:21:17|3.1724
01:21:18|3.1724
01:21:18|3.1724
01:21:20|3.1724
01:21:21|3.1724
01:21:22|3.1724
01:21:23|3.1764
01:21:24|3.1764
01:21:25|3.1739
01:21:26|3.1739
01:21:27|3.1755
01:21:28|3.1755
01:21:29|3.1755
01:21:30|3.175
01:21:31|3.175
01:21:32|3.175
01:21:33|3.175
01:21:34|3.175
01:21:35|3.1736
01:21:36|3.1736
01:21:37|3.1736
01:21:38|3.1729
01:21:39|3.1729
01:21:40|3.1703
01:21:41|3.1685
01:21:42|3.1695
01:21:43|3.1695
01:21:45|3.1695
01:21:45|3.1656
01:21:46|3.1651
01:21:48|3.1651
01:21:49|3.1651
01:21:50|3.1644
01:21:52|3.1644
01:21:53|3.1644
01:21:53|3.1644
01:21:55|3.1644
01:21:57|3.1644
01:21:58|3.1644
01:21:59|3.1644
01:22:00|3.1642
01:22:01|3.1644
01:22:02|3.1644
01:22:04|3.1618
01:22:05|3.1618
01:22:06|3.1618
01:22:07|3.164
01:22:08|3.164
01:22:09|3.164
01:22:10|3.164
01:22:11|3.1565
01:22:12|3.1559
01:22:13|3.1564
01:22:14|3.1565
01:22:15|3.1565
01:22:16|3.1552
01:22:17|3.1552
01:22:18|3.1565
01:22:19|3.1565
01:22:20|3.1565
01:22:21|3.1582
01:22:22|3.1582
01:22:23|3.1565
01:22:24|3.1588
01:22:25|3.1588
01:22:26|3.1588
01:22:27|3.1588
01:22:28|3.1588
01:22:29|3.1567
01:22:30|3.1567
01:22:31|3.1567
01:22:32|3.1555
01:22:33|3.1555
01:22:34|3.1555
01:22:35|3.1555
01:22:36|3.1543
01:22:37|3.1543
01:22:38|3.1543
01:22:39|3.154
01:22:40|3.154
01:22:41|3.1541
01:22:42|3.1541
01:22:44|3.1541
01:22:45|3.1541
01:22:46|3.1541
01:22:48|3.1511
01:22:48|3.1511
01:22:49|3.1515
01:22:51|3.1515
01:22:51|3.1515
01:22:52|3.1525
01:22:53|3.1525
01:22:54|3.1525
01:22:56|3.1525
01:22:57|3.1533
01:22:58|3.1503
01:22:59|3.1517
01:23:00|3.1479
01:23:02|3.1475
01:23:03|3.1475
01:23:04|3.1475
01:23:05|3.1511
01:23:06|3.1511
01:23:07|3.1511
01:23:09|3.1511
01:23:09|3.1511
01:23:10|3.1511
01:23:11|3.1511
01:23:12|3.1511
01:23:13|3.1511
01:23:14|3.1511
01:23:15|3.1483
01:23:16|3.1483
01:23:17|3.1475
01:23:18|3.1449
01:23:19|3.1449
01:23:20|3.1449
01:23:21|3.1427
01:23:22|3.1441
01:23:23|3.1441
01:23:24|3.1441
01:23:26|3.1441
01:23:26|3.1441
01:23:27|3.1432
01:23:29|3.1432
01:23:29|3.1437
01:23:30|3.149
01:23:31|3.149
01:23:32|3.149
01:23:33|3.149
01:23:34|3.1502
01:23:35|3.151
01:23:36|3.151
01:23:37|3.151
01:23:38|3.151
01:23:39|3.151
01:23:41|3.151
01:23:41|3.151
01:23:42|3.151
01:23:44|3.1505
01:23:46|3.1505
01:23:47|3.1505
01:23:48|3.1488
01:23:49|3.1488
01:23:50|3.1488
01:23:51|3.1488
01:23:53|3.1488
01:23:54|3.1488
01:23:55|3.1488
01:23:56|3.1509
01:23:57|3.1509
01:23:58|3.1493
01:23:59|3.1493
01:24:00|3.149
01:24:00|3.1488
01:24:02|3.1488
01:24:03|3.149
01:24:04|3.149
01:24:04|3.149
01:24:06|3.149
01:24:07|3.1488
01:24:08|3.1488
01:24:10|3.1496
01:24:10|3.1526
01:24:11|3.1526
01:24:12|3.1526
01:24:13|3.1526
01:24:14|3.1526
01:24:16|3.1526
01:24:16|3.1526
01:24:17|3.1526
01:24:18|3.1526
01:24:19|3.1509
01:24:21|3.1509
01:24:23|3.1509
01:24:23|3.1509
01:24:24|3.1509
01:24:25|3.1509
01:24:26|3.1515
01:24:27|3.1515
01:24:28|3.1515
01:24:30|3.1515
01:24:31|3.1515
01:24:31|3.1515
01:24:32|3.1515
01:24:33|3.1528
01:24:34|3.1528
01:24:35|3.1528
01:24:36|3.1528
01:24:37|3.1552
01:24:38|3.1552
01:24:39|3.1553
01:24:41|3.1553
01:24:41|3.1553
01:24:42|3.1553
01:24:44|3.1559
01:24:46|3.1559
01:24:47|3.1559
01:24:49|3.1559
01:24:49|3.1559
01:24:50|3.1559
01:24:52|3.1559
01:24:54|3.1559
01:24:55|3.1559
01:24:55|3.1559
01:24:56|3.1559
01:24:58|3.1557
01:24:59|3.1557
01:25:00|3.1557
01:25:00|3.1574
01:25:01|3.1574
01:25:03|3.1583
01:25:03|3.1583
01:25:05|3.1583
01:25:06|3.1593
01:25:07|3.1593
01:25:08|3.1593
01:25:09|3.1593
01:25:10|3.1593
01:25:11|3.1604
01:25:12|3.1608
01:25:13|3.1608
01:25:14|3.1612
01:25:15|3.1612
01:25:16|3.1614
01:25:17|3.1614
01:25:18|3.1618
01:25:20|3.1618
01:25:20|3.1618
01:25:21|3.1618
01:25:22|3.1632
01:25:24|3.1632
01:25:25|3.1632
01:25:25|3.1645
01:25:26|3.1645
01:25:27|3.1645
01:25:29|3.1645
01:25:29|3.1645
01:25:31|3.1645
01:25:31|3.1645
01:25:32|3.1611
01:25:34|3.1611
01:25:35|3.1611
01:25:36|3.1611
01:25:36|3.1626
01:25:37|3.1626
01:25:38|3.1626
01:25:39|3.166
01:25:41|3.166
01:25:41|3.167
01:25:43|3.167
01:25:43|3.1672
01:25:45|3.1677
01:25:45|3.1679
01:25:47|3.1681
01:25:49|3.1672
01:25:49|3.1672
01:25:52|3.1672
01:25:53|3.1665
01:25:54|3.1665
01:25:55|3.1682
01:25:56|3.1686
01:25:57|3.1686
01:25:59|3.1692
01:26:00|3.17
01:26:01|3.1704
01:26:02|3.1704
01:26:03|3.1704
01:26:04|3.1704
01:26:05|3.1727
01:26:06|3.1745
01:26:07|3.1747
01:26:08|3.1747
01:26:09|3.1754
01:26:10|3.1754
01:26:11|3.1735
01:26:12|3.1711
01:26:12|3.1711
01:26:14|3.1699
01:26:14|3.1707
01:26:16|3.1729
01:26:16|3.1729
01:26:17|3.1729
01:26:19|3.1729
01:26:19|3.1729
01:26:21|3.1729
01:26:22|3.1729
01:26:23|3.1713
01:26:24|3.1713
01:26:25|3.1745
01:26:26|3.1745
01:26:27|3.1745
01:26:28|3.1745
01:26:28|3.1745
01:26:30|3.1745
01:26:30|3.1745
01:26:33|3.1745
01:26:34|3.1745
01:26:34|3.1745
01:26:35|3.175
01:26:37|3.175
01:26:37|3.1755
01:26:38|3.1755
01:26:39|3.1759
01:26:40|3.1763
01:26:41|3.1763
01:26:42|3.1763
01:26:43|3.1769
01:26:44|3.1775
01:26:45|3.1778
01:26:47|3.1778
01:26:48|3.1782
01:26:49|3.1784
01:26:51|3.1784
01:26:51|3.1784
01:26:53|3.1784
01:26:54|3.1784
01:26:55|3.1784
01:26:56|3.1784
01:26:57|3.1784
01:26:58|3.1786
01:26:59|3.1786
01:27:00|3.1788
01:27:01|3.1788
01:27:02|3.1789
01:27:03|3.179
01:27:04|3.1791
01:27:05|3.1797
01:27:06|3.1797
01:27:07|3.1797
01:27:08|3.1797
01:27:09|3.1798
01:27:10|3.18
01:27:11|3.18
01:27:12|3.1802
01:27:13|3.1804
01:27:14|3.1804
01:27:15|3.1807
01:27:17|3.1804
01:27:17|3.181
01:27:19|3.181
01:27:19|3.181
01:27:21|3.1812
01:27:22|3.1817
01:27:22|3.1907
01:27:23|3.1885
01:27:25|3.1885
01:27:26|3.1883
01:27:26|3.1893
01:27:28|3.1869
01:27:29|3.1862
01:27:29|3.1881
01:27:30|3.1882
01:27:31|3.1882
01:27:33|3.1882
01:27:34|3.1882
01:27:34|3.1882
01:27:35|3.1882
01:27:36|3.1862
01:27:37|3.184
01:27:39|3.1847
01:27:40|3.1847
01:27:41|3.1832
01:27:42|3.1832
01:27:43|3.1814
01:27:44|3.1805
01:27:45|3.1804
01:27:46|3.1804
01:27:47|3.181
01:27:49|3.1843
01:27:50|3.1841
01:27:52|3.1841
01:27:54|3.1841
01:27:54|3.1841
01:27:55|3.1841
01:27:57|3.1841
01:27:57|3.1879
01:27:58|3.1879
01:27:59|3.1879
01:28:00|3.1879
01:28:02|3.1874
01:28:03|3.1874
01:28:04|3.1874
01:28:05|3.1874
01:28:06|3.1852
01:28:07|3.1852
01:28:08|3.1852
01:28:09|3.187
01:28:10|3.187
01:28:11|3.187
01:28:12|3.187
01:28:13|3.187
01:28:13|3.1881
01:28:15|3.1881
01:28:16|3.1881
01:28:17|3.1881
01:28:18|3.1881
01:28:20|3.1887
01:28:21|3.1887
01:28:21|3.1895
01:28:22|3.1911
01:28:23|3.1914
01:28:24|3.1921
01:28:25|3.1921
01:28:26|3.1921
01:28:27|3.1903
01:28:28|3.19
01:28:30|3.19
01:28:30|3.1901
01:28:31|3.19
01:28:32|3.1879
01:28:33|3.188
01:28:35|3.1848
01:28:36|3.1848
01:28:36|3.184
01:28:38|3.1824
01:28:38|3.1837
01:28:39|3.1837
01:28:41|3.1829
01:28:41|3.1879
01:28:43|3.1876
01:28:43|3.1876
01:28:44|3.1876
01:28:46|3.1876
01:28:47|3.1876
01:28:47|3.1876
01:28:49|3.1876
01:28:50|3.1862
01:28:52|3.1862
01:28:53|3.1854
01:28:54|3.1854
01:28:55|3.1854
01:28:56|3.1854
01:28:57|3.1854
01:28:58|3.1854
01:28:59|3.1854
01:29:00|3.1854
01:29:01|3.1854
01:29:03|3.1859
01:29:04|3.1863
01:29:06|3.1863
01:29:06|3.1863
01:29:08|3.1857
01:29:09|3.1857
01:29:10|3.1857
01:29:11|3.1857
01:29:12|3.1855
01:29:12|3.1855
01:29:14|3.1855
01:29:15|3.1855
01:29:16|3.1855
01:29:17|3.1855
01:29:18|3.1831
01:29:19|3.1831
01:29:20|3.1831
01:29:21|3.1831
01:29:22|3.1831
01:29:23|3.1831
01:29:24|3.1831
01:29:25|3.1831
01:29:26|3.1828
01:29:27|3.1823
01:29:28|3.1805
01:29:29|3.1805
01:29:31|3.1794
01:29:31|3.1794
01:29:32|3.1794
01:29:33|3.1794
01:29:34|3.1804
01:29:35|3.1804
01:29:36|3.1835
01:29:37|3.1866
01:29:38|3.1866
01:29:39|3.1866
01:29:40|3.1866
01:29:41|3.1871
01:29:42|3.1853
01:29:43|3.1853
01:29:44|3.1853
01:29:45|3.1853
01:29:46|3.1853
01:29:47|3.1853
01:29:48|3.1853
01:29:50|3.1853
01:29:52|3.1852
01:29:53|3.1866
01:29:53|3.1866
01:29:55|3.1864
01:29:55|3.1864
01:29:57|3.1864
01:29:57|3.1864
01:29:59|3.1864
01:30:00|3.1864
01:30:01|3.1864
01:30:02|3.1864
01:30:02|3.1864
01:30:04|3.1864
01:30:05|3.1867
01:30:06|3.1867
01:30:07|3.1887
01:30:08|3.1913
01:30:09|3.1913
01:30:10|3.1921
01:30:11|3.1927
01:30:12|3.1924
01:30:13|3.195
01:30:14|3.1961
01:30:15|3.1961
01:30:16|3.1961
01:30:17|3.1956
01:30:18|3.1956
01:30:19|3.1956
01:30:20|3.1956
01:30:21|3.1956
01:30:22|3.196
01:30:23|3.1956
01:30:24|3.1956
01:30:25|3.1956
01:30:26|3.1968
01:30:27|3.1968
01:30:28|3.1968
01:30:29|3.1968
01:30:30|3.1968
01:30:31|3.1968
01:30:32|3.1968
01:30:33|3.1968
01:30:34|3.1939
01:30:35|3.1966
01:30:36|3.1966
01:30:37|3.1966
01:30:38|3.1979
01:30:39|3.1979
01:30:40|3.1986
01:30:41|3.1991
01:30:42|3.1991
01:30:43|3.1991
01:30:44|3.1991
01:30:45|3.2
01:30:46|3.1953
01:30:47|3.1999
01:30:48|3.1982
01:30:49|3.1982
01:30:50|3.1982
01:30:52|3.1982
01:30:52|3.1982
01:30:54|3.1982
01:30:55|3.2008
01:30:57|3.2028
01:30:57|3.2028
01:30:59|3.2028
01:30:59|3.2028
01:31:00|3.2028
01:31:02|3.2028
01:31:03|3.2024
01:31:05|3.201
01:31:05|3.2016
01:31:07|3.2016
01:31:08|3.1962
01:31:09|3.1962
01:31:11|3.1976
01:31:13|3.1976
01:31:13|3.1976
01:31:14|3.1975
01:31:15|3.1969
01:31:16|3.1963
01:31:17|3.1963
01:31:19|3.1963
01:31:20|3.1963
01:31:21|3.1957
01:31:22|3.1957
01:31:23|3.1987
01:31:24|3.1974
01:31:25|3.1974
01:31:26|3.1974
01:31:27|3.1974
01:31:28|3.1952
01:31:29|3.1975
01:31:30|3.1975
01:31:31|3.1975
01:31:32|3.1975
01:31:33|3.2
01:31:34|3.2
01:31:35|3.1989
01:31:36|3.1985
01:31:37|3.1999
01:31:38|3.1999
01:31:39|3.1999
01:31:40|3.1999
01:31:41|3.1999
01:31:42|3.1999
01:31:43|3.1983
01:31:44|3.1983
01:31:45|3.1988
01:31:46|3.2008
01:31:47|3.2
01:31:48|3.2
01:31:49|3.2006
01:31:50|3.2008
01:31:51|3.2008
01:31:53|3.2022
01:31:55|3.2022
01:31:56|3.2199
01:31:57|3.2206
01:31:58|3.2218
01:31:59|3.2233
01:32:00|3.2233
01:32:01|3.2243
01:32:03|3.2249
01:32:04|3.226
01:32:05|3.2235
01:32:07|3.2149
01:32:07|3.2159
01:32:08|3.2145
01:32:09|3.216
01:32:10|3.2167
01:32:11|3.2141
01:32:12|3.2141
01:32:13|3.2135
01:32:14|3.2138
01:32:15|3.2133
01:32:16|3.2146
01:32:17|3.2124
01:32:18|3.2124
01:32:19|3.2124
01:32:20|3.2155
01:32:21|3.2155
01:32:22|3.2135
01:32:23|3.217
01:32:24|3.2143
01:32:25|3.213
01:32:26|3.216
01:32:27|3.2134
01:32:28|3.2133
01:32:29|3.2133
01:32:30|3.2134
01:32:31|3.2134
01:32:32|3.2119
01:32:33|3.2162
01:32:34|3.2162
01:32:35|3.2153
01:32:36|3.2153
01:32:37|3.2153
01:32:38|3.2153
01:32:39|3.2183
01:32:40|3.2184
01:32:41|3.2174
01:32:42|3.2174
01:32:43|3.2183
01:32:44|3.2183
01:32:46|3.2183
01:32:47|3.2183
01:32:48|3.2183
01:32:49|3.2183
01:32:50|3.2174
01:32:51|3.2098
01:32:52|3.2098
01:32:54|3.2098
01:32:55|3.2112
01:32:56|3.2109
01:32:57|3.2109
01:32:58|3.2098
01:32:59|3.2079
01:33:00|3.2079
01:33:01|3.2065
01:33:02|3.2065
01:33:03|3.2065
01:33:05|3.2072
01:33:05|3.2068
01:33:07|3.2068
01:33:08|3.2068
01:33:09|3.2068
01:33:10|3.2068
01:33:11|3.2068
01:33:12|3.2066
01:33:13|3.2065
01:33:15|3.2065
01:33:16|3.2065
01:33:17|3.2065
01:33:17|3.2065
01:33:18|3.2065
01:33:19|3.2065
01:33:20|3.2049
01:33:21|3.2065
01:33:22|3.2078
01:33:23|3.2041
01:33:25|3.2041
01:33:25|3.205
01:33:27|3.205
01:33:28|3.205
01:33:29|3.2046
01:33:30|3.2046
01:33:30|3.2053
01:33:32|3.2075
01:33:33|3.2087
01:33:33|3.2087
01:33:35|3.2064
01:33:36|3.2064
01:33:36|3.2064
01:33:38|3.2064
01:33:39|3.2064
01:33:40|3.2094
01:33:41|3.2094
01:33:42|3.2134
01:33:43|3.2134
01:33:44|3.2134
01:33:45|3.2134
01:33:45|3.2132
01:33:46|3.2132
01:33:48|3.2132
01:33:48|3.2144
01:33:50|3.2144
01:33:51|3.2144
01:33:52|3.2144
01:33:52|3.2144
01:33:55|3.2134
01:33:55|3.2134
01:33:56|3.2134
01:33:59|3.2148
01:33:59|3.2148
01:34:00|3.2148
01:34:02|3.2121
01:34:03|3.2118
01:34:05|3.2129
01:34:06|3.2129
01:34:07|3.2129
01:34:08|3.2129
01:34:09|3.2129
01:34:10|3.2137
01:34:12|3.2137
01:34:13|3.2132
01:34:14|3.2125
01:34:15|3.2125
01:34:15|3.2125
01:34:17|3.2125
01:34:18|3.2143
01:34:19|3.2148
01:34:20|3.2124
01:34:21|3.2124
01:34:22|3.2124
01:34:22|3.2124
01:34:23|3.2155
01:34:25|3.2159
01:34:26|3.2159
01:34:27|3.2162
01:34:28|3.2162
01:34:28|3.2164
01:34:29|3.2158
01:34:30|3.214
01:34:31|3.2113
01:34:33|3.21
01:34:33|3.21
01:34:35|3.21
01:34:35|3.2109
01:34:37|3.2109
01:34:38|3.2109
01:34:38|3.2146
01:34:40|3.2119
01:34:40|3.2117
01:34:41|3.2135
01:34:43|3.2135
01:34:43|3.2143
01:34:44|3.2176
01:34:45|3.2178
01:34:47|3.2178
01:34:47|3.2178
01:34:49|3.2179
01:34:50|3.2182
01:34:51|3.2185
01:34:51|3.2185
01:34:52|3.2187
01:34:54|3.2187
01:34:55|3.2187
01:34:55|3.2187
01:34:57|3.2191
01:34:58|3.2191
01:34:59|3.218
01:35:00|3.2178
01:35:01|3.2166
01:35:02|3.2138
01:35:03|3.2133
01:35:05|3.2133
01:35:06|3.2133
01:35:07|3.2133
01:35:08|3.2126
01:35:09|3.2126
01:35:10|3.2143
01:35:11|3.2143
01:35:12|3.2143
01:35:13|3.2143
01:35:14|3.2133
01:35:15|3.2133
01:35:16|3.2122
01:35:17|3.2122
01:35:18|3.2122
01:35:19|3.2133
01:35:20|3.2133
01:35:21|3.2143
01:35:22|3.2142
01:35:23|3.2146
01:35:24|3.2146
01:35:25|3.2146
01:35:26|3.2158
01:35:27|3.2158
01:35:28|3.2158
01:35:29|3.2162
01:35:30|3.2162
01:35:31|3.2162
01:35:32|3.2162
01:35:33|3.2161
01:35:34|3.2191
01:35:35|3.2191
01:35:36|3.2191
01:35:37|3.2202
01:35:38|3.2202
01:35:39|3.2181
01:35:40|3.2181
01:35:41|3.2181
01:35:42|3.2181
01:35:43|3.2181
01:35:44|3.2181
01:35:45|3.2181
01:35:46|3.2188
01:35:47|3.2133
01:35:48|3.2133
01:35:49|3.2133
01:35:50|3.2133
01:35:51|3.2133
01:35:52|3.2133
01:35:53|3.2133
01:35:54|3.2133
01:35:55|3.2147
01:35:56|3.2147
01:35:57|3.2147
01:35:59|3.214
01:36:01|3.214
01:36:01|3.2146
01:36:02|3.2146
01:36:03|3.2146
01:36:05|3.2146
01:36:06|3.213
01:36:07|3.213
01:36:08|3.213
01:36:09|3.2125
01:36:10|3.2125
01:36:11|3.2111
01:36:12|3.2111
01:36:13|3.2129
01:36:14|3.2112
01:36:15|3.2119
01:36:16|3.2119
01:36:17|3.2119
01:36:18|3.2119
01:36:19|3.2104
01:36:20|3.2104
01:36:21|3.2077
01:36:22|3.2077
01:36:23|3.2077
01:36:24|3.2069
01:36:25|3.2083
01:36:26|3.2074
01:36:27|3.2107
01:36:28|3.2107
01:36:29|3.2107
01:36:30|3.2107
01:36:31|3.2107
01:36:32|3.2107
01:36:33|3.2112
01:36:34|3.2112
01:36:35|3.2112
01:36:36|3.2112
01:36:37|3.2112
01:36:38|3.2154
01:36:39|3.2163
01:36:40|3.2163
01:36:41|3.2163
01:36:42|3.2178
01:36:43|3.2178
01:36:44|3.2166
01:36:45|3.2166
01:36:46|3.2166
01:36:47|3.2166
01:36:48|3.2149
01:36:49|3.2149
01:36:50|3.2149
01:36:51|3.2096
01:36:52|3.2096
01:36:53|3.2093
01:36:54|3.2093
01:36:55|3.2093
01:36:56|3.2106
01:36:58|3.2106
01:37:00|3.2106
01:37:01|3.2106
01:37:02|3.2106
01:37:03|3.2106
01:37:04|3.2126
01:37:05|3.2142
01:37:06|3.2122
01:37:08|3.2122
01:37:08|3.2122
01:37:09|3.2122
01:37:10|3.2122
01:37:12|3.2122
01:37:12|3.2122
01:37:13|3.2122
01:37:14|3.2122
01:37:15|3.2122
01:37:16|3.2122
01:37:17|3.2149
01:37:18|3.216
01:37:19|3.222
01:37:20|3.2229
01:37:21|3.2229
01:37:22|3.2229
01:37:23|3.2229
01:37:24|3.2229
01:37:25|3.2216
01:37:26|3.2204
01:37:27|3.2204
01:37:28|3.2239
01:37:29|3.2239
01:37:30|3.2248
01:37:31|3.2248
01:37:32|3.2248
01:37:33|3.2248
01:37:34|3.2248
01:37:35|3.2256
01:37:36|3.2273
01:37:37|3.2273
01:37:38|3.2273
01:37:39|3.2273
01:37:40|3.2251
01:37:41|3.2278
01:37:42|3.2278
01:37:43|3.2279
01:37:44|3.2296
01:37:45|3.2299
01:37:46|3.2299
01:37:47|3.2299
01:37:48|3.2278
01:37:49|3.2278
01:37:50|3.2297
01:37:51|3.2297
01:37:53|3.2297
01:37:53|3.2274
01:37:54|3.2274
01:37:55|3.2264
01:37:57|3.2264
01:37:58|3.227
01:37:59|3.227
01:38:01|3.227
01:38:02|3.23
01:38:04|3.237
01:38:04|3.2399
01:38:06|3.2411
01:38:07|3.2405
01:38:08|3.24
01:38:08|3.24
01:38:10|3.238
01:38:12|3.2373
01:38:12|3.2373
01:38:13|3.2373
01:38:15|3.2413
01:38:15|3.2413
01:38:17|3.2419
01:38:17|3.2417
01:38:19|3.2417
01:38:20|3.2417
01:38:21|3.2417
01:38:22|3.2413
01:38:23|3.2385
01:38:24|3.2413
01:38:25|3.2373
01:38:26|3.2396
01:38:27|3.2381
01:38:28|3.2381
01:38:29|3.2351
01:38:30|3.239
01:38:31|3.2371
01:38:32|3.2372
01:38:33|3.2372
01:38:34|3.236
01:38:35|3.2343
01:38:36|3.234
01:38:37|3.2321
01:38:38|3.2321
01:38:39|3.2321
01:38:40|3.2338
01:38:41|3.2353
01:38:42|3.2331
01:38:43|3.2351
01:38:44|3.235
01:38:45|3.2351
01:38:46|3.2351
01:38:47|3.2351
01:38:48|3.2351
01:38:49|3.2345
01:38:50|3.2345
01:38:51|3.2354
01:38:52|3.2354
01:38:53|3.2354
01:38:54|3.2354
01:38:55|3.2354
01:38:56|3.2354
01:38:57|3.2354
01:38:58|3.2354
01:39:00|3.2355
01:39:02|3.2386
01:39:02|3.2402
01:39:03|3.2476
01:39:04|3.2468
01:39:06|3.2482
01:39:07|3.2474
01:39:08|3.248
01:39:09|3.2481
01:39:10|3.2497
01:39:10|3.2499
01:39:12|3.2499
01:39:13|3.2485
01:39:14|3.2464
01:39:15|3.2454
01:39:16|3.2462
01:39:17|3.2471
01:39:18|3.2451
01:39:19|3.2451
01:39:20|3.2446
01:39:21|3.2446
01:39:22|3.2454
01:39:23|3.2445
01:39:24|3.2445
01:39:25|3.2445
01:39:26|3.2493
01:39:27|3.2487
01:39:28|3.25
01:39:29|3.25
01:39:30|3.25
01:39:31|3.25
01:39:32|3.2516
01:39:33|3.2517
01:39:34|3.2525
01:39:35|3.2525
01:39:36|3.2529
01:39:37|3.2548
01:39:38|3.2553
01:39:39|3.2558
01:39:40|3.2548
01:39:41|3.2547
01:39:42|3.2542
01:39:43|3.2542
01:39:44|3.2547
01:39:45|3.2524
01:39:46|3.253
01:39:47|3.2524
01:39:48|3.2524
01:39:49|3.2646
01:39:50|3.2671
01:39:51|3.2687
01:39:52|3.2676
01:39:53|3.2692
01:39:54|3.27
01:39:55|3.27
01:39:56|3.2706
01:39:57|3.271
01:39:58|3.2713
01:40:00|3.2722
01:40:01|3.2676
01:40:02|3.2634
01:40:03|3.2597
01:40:04|3.2652
01:40:05|3.269
01:40:06|3.2709
01:40:07|3.2863
01:40:08|3.2871
01:40:10|3.2894
01:40:11|3.2894
01:40:12|3.287
01:40:13|3.2862
01:40:14|3.2823
01:40:15|3.2856
01:40:16|3.2849
01:40:17|3.2849
01:40:17|3.2775
01:40:19|3.2799
01:40:20|3.2789
01:40:21|3.2835
01:40:22|3.2802
01:40:23|3.2822
01:40:23|3.2849
01:40:25|3.2879
01:40:26|3.2879
01:40:27|3.2859
01:40:28|3.2862
01:40:28|3.2828
01:40:29|3.2811
01:40:31|3.2852
01:40:31|3.29
01:40:32|3.2858
01:40:33|3.2861
01:40:35|3.2898
01:40:35|3.2901
01:40:37|3.29
01:40:38|3.2902
01:40:39|3.29
01:40:40|3.2919
01:40:41|3.2922
01:40:41|3.2927
01:40:43|3.293
01:40:44|3.2915
01:40:45|3.2917
01:40:45|3.293
01:40:47|3.293
01:40:47|3.2921
01:40:49|3.2909
01:40:50|3.2915
01:40:51|3.2933
01:40:52|3.2954
01:40:53|3.295
01:40:54|3.2935
01:40:54|3.3022
01:40:55|3.3071
01:40:57|3.31
01:40:58|3.3155
01:40:59|3.3189
01:40:59|3.3169
01:41:01|3.3181
01:41:02|3.3181
01:41:03|3.32
01:41:05|3.3207
01:41:05|3.3219
01:41:06|3.3193
01:41:07|3.3152
01:41:08|3.3122
01:41:09|3.3107
01:41:10|3.3103
01:41:11|3.3094
01:41:12|3.3093
01:41:14|3.3162
01:41:14|3.3171
01:41:16|3.3201
01:41:17|3.3164
01:41:18|3.3142
01:41:18|3.3168
01:41:19|3.3225
01:41:20|3.3153
01:41:21|3.317
01:41:22|3.3229
01:41:23|3.3229
01:41:25|3.3257
01:41:26|3.3261
01:41:27|3.3229
01:41:27|3.3205
01:41:29|3.3256
01:41:30|3.3271
01:41:30|3.3276
01:41:33|3.331
01:41:33|3.3317
01:41:34|3.3331
01:41:35|3.3324
01:41:36|3.3256
01:41:37|3.3226
01:41:38|3.3236
01:41:39|3.3278
01:41:40|3.323
01:41:41|3.3263
01:41:42|3.331
01:41:43|3.3345
01:41:44|3.3374
01:41:45|3.337
01:41:46|3.3385
01:41:47|3.337
01:41:48|3.3363
01:41:49|3.3391
01:41:50|3.3391
01:41:51|3.34
01:41:52|3.3419
01:41:53|3.3423
01:41:54|3.3424
01:41:55|3.3418
01:41:56|3.3363
01:41:57|3.3344
01:41:58|3.3371
01:41:59|3.3357
01:42:00|3.3357
01:42:01|3.3424
01:42:02|3.3423
01:42:04|3.3425
01:42:05|3.3477
01:42:06|3.349
01:42:07|3.3466
01:42:08|3.3476
01:42:09|3.3477
01:42:10|3.3485
01:42:11|3.3466
01:42:12|3.3486
01:42:13|3.3464
01:42:14|3.3435
01:42:15|3.3458
01:42:15|3.3458
01:42:17|3.3419
01:42:17|3.3403
01:42:19|3.3406
01:42:20|3.3458
01:42:21|3.3482
01:42:22|3.3482
01:42:24|3.3482
01:42:24|3.3482
01:42:25|3.3512
01:42:26|3.3511
01:42:27|3.3496
01:42:28|3.352
01:42:29|3.3521
01:42:30|3.3521
01:42:31|3.3527
01:42:32|3.3513
01:42:33|3.3531
01:42:34|3.354
01:42:35|3.3543
01:42:36|3.3545
01:42:37|3.3546
01:42:39|3.3549
01:42:39|3.3526
01:42:40|3.3506
01:42:41|3.3474
01:42:42|3.3469
01:42:43|3.3474
01:42:44|3.352
01:42:45|3.3515
01:42:46|3.35
01:42:47|3.35
01:42:48|3.3464
01:42:49|3.3447
01:42:50|3.3458
01:42:51|3.3446
01:42:52|3.3438
01:42:53|3.3418
01:42:54|3.341
01:42:55|3.3415
01:42:56|3.3452
01:42:57|3.3437
01:42:58|3.3421
01:42:59|3.3378
01:43:01|3.3379
01:43:02|3.3397
01:43:03|3.3379
01:43:05|3.3385
01:43:06|3.337
01:43:07|3.336
01:43:08|3.3332
01:43:09|3.3329
01:43:10|3.3406
01:43:12|3.3432
01:43:12|3.3406
01:43:13|3.3476
01:43:14|3.348
01:43:15|3.3488
01:43:16|3.352
01:43:17|3.3545
01:43:18|3.3565
01:43:19|3.3565
01:43:20|3.3567
01:43:21|3.3566
01:43:22|3.3554
01:43:23|3.3574
01:43:24|3.356
01:43:25|3.3555
01:43:26|3.3558
01:43:27|3.3553
01:43:28|3.3519
01:43:30|3.3576
01:43:31|3.3598
01:43:32|3.3634
01:43:34|3.3612
01:43:34|3.3592
01:43:35|3.3619
01:43:36|3.3619
01:43:37|3.3638
01:43:38|3.3637
01:43:39|3.3633
01:43:40|3.3654
01:43:42|3.3654
01:43:42|3.366
01:43:43|3.3689
01:43:45|3.3714
01:43:46|3.3715
01:43:47|3.3744
01:43:48|3.3767
01:43:49|3.3782
01:43:50|3.3784
01:43:51|3.3781
01:43:51|3.3733
01:43:52|3.3735
01:43:53|3.3755
01:43:54|3.3731
01:43:55|3.3723
01:43:56|3.3756
01:43:57|3.3756
01:43:58|3.3747
01:43:59|3.3792
01:44:00|3.3814
01:44:01|3.3816
01:44:02|3.378
01:44:04|3.38
01:44:06|3.3802
01:44:07|3.3842
01:44:08|3.3806
01:44:09|3.3816
01:44:11|3.3804
01:44:12|3.3792
01:44:13|3.3792
01:44:14|3.3817
01:44:14|3.3811
01:44:15|3.3817
01:44:16|3.3823
01:44:17|3.382
01:44:19|3.3834
01:44:19|3.3863
01:44:20|3.3837
01:44:21|3.3862
01:44:22|3.3864
01:44:23|3.386
01:44:24|3.3862
01:44:25|3.3805
01:44:26|3.3822
01:44:27|3.3764
01:44:28|3.3751
01:44:29|3.3818
01:44:30|3.3896
01:44:31|3.3893
01:44:32|3.3848
01:44:33|3.385
01:44:34|3.3837
01:44:35|3.3838
01:44:36|3.3821
01:44:37|3.3846
01:44:38|3.3865
01:44:39|3.3891
01:44:40|3.3855
01:44:41|3.3881
01:44:42|3.3881
01:44:43|3.3889
01:44:44|3.39
01:44:45|3.39
01:44:46|3.3899
01:44:47|3.3899
01:44:48|3.3899
01:44:49|3.3899
01:44:50|3.39
01:44:51|3.3933
01:44:52|3.3946
01:44:53|3.3932
01:44:55|3.3899
01:44:56|3.3898
01:44:57|3.3902
01:44:58|3.3909
01:44:59|3.3955
01:45:00|3.3963
01:45:01|3.3958
01:45:02|3.3909
01:45:03|3.3913
01:45:04|3.3913
01:45:06|3.3945
01:45:08|3.3949
01:45:09|3.3964
01:45:10|3.3962
01:45:11|3.3893
01:45:12|3.3914
01:45:13|3.3865
01:45:14|3.3887
01:45:15|3.388
01:45:16|3.3859
01:45:17|3.3859
01:45:18|3.38
01:45:20|3.3834
01:45:21|3.379
01:45:22|3.3766
01:45:23|3.3784
01:45:24|3.3842
01:45:25|3.3873
01:45:26|3.3849
01:45:28|3.3814
01:45:28|3.3814
01:45:30|3.3832
01:45:30|3.3791
01:45:32|3.3791
01:45:33|3.3778
01:45:33|3.3804
01:45:35|3.3759
01:45:35|3.3841
01:45:37|3.3784
01:45:37|3.3784
01:45:38|3.3762
01:45:39|3.3762
01:45:41|3.3756
01:45:41|3.3706
01:45:42|3.3742
01:45:44|3.3698
01:45:44|3.3695
01:45:45|3.3695
01:45:46|3.377
01:45:47|3.3763
01:45:48|3.3713
01:45:50|3.3713
01:45:51|3.3736
01:45:51|3.3736
01:45:52|3.3661
01:45:54|3.3615
01:45:54|3.3653
01:45:55|3.3602
01:45:56|3.3655
01:45:57|3.368
01:45:58|3.3635
01:45:59|3.3582
01:46:00|3.363
01:46:01|3.363
01:46:02|3.3602
01:46:03|3.362
01:46:05|3.3574
01:46:06|3.3571
01:46:08|3.3554
01:46:09|3.3546
01:46:10|3.3553
01:46:10|3.3609
01:46:12|3.36
01:46:13|3.3612
01:46:13|3.3605
01:46:15|3.3597
01:46:16|3.3598
01:46:17|3.3572
01:46:18|3.3603
01:46:19|3.3603
01:46:20|3.3613
01:46:21|3.36
01:46:22|3.36
01:46:23|3.362
01:46:24|3.3739
01:46:25|3.3773
01:46:26|3.3716
01:46:28|3.3719
01:46:29|3.3739
01:46:29|3.3673
01:46:31|3.3716
01:46:32|3.3719
01:46:33|3.377
01:46:33|3.3769
01:46:35|3.3777
01:46:36|3.3811
01:46:37|3.3812
01:46:38|3.3849
01:46:39|3.3868
01:46:40|3.3862
01:46:41|3.3892
01:46:41|3.3912
01:46:43|3.3924
01:46:44|3.3924
01:46:45|3.3877
01:46:46|3.3905
01:46:47|3.3923
01:46:48|3.3924
01:46:48|3.3932
01:46:50|3.3963
01:46:51|3.3961
01:46:52|3.3983
01:46:53|3.3983
01:46:53|3.3968
01:46:55|3.3984
01:46:56|3.3993
01:46:57|3.3995
01:46:58|3.3993
01:46:59|3.4
01:46:59|3.4
01:47:01|3.4067
01:47:02|3.4083
01:47:03|3.4162
01:47:04|3.42
01:47:04|3.4141
01:47:06|3.4151
01:47:08|3.4213
01:47:09|3.4231
01:47:10|3.429
01:47:11|3.4318
01:47:12|3.4321
01:47:13|3.4264
01:47:14|3.4242
01:47:16|3.4183
01:47:17|3.4254
01:47:18|3.422
01:47:19|3.4208
01:47:20|3.4223
01:47:20|3.4165
01:47:21|3.4163
01:47:23|3.4138
01:47:23|3.4166
01:47:24|3.4116
01:47:25|3.4145
01:47:27|3.4122
01:47:28|3.4134
01:47:29|3.4126
01:47:30|3.4191
01:47:31|3.4182
01:47:32|3.4151
01:47:33|3.4196
01:47:34|3.4199
01:47:35|3.4217
01:47:36|3.419
01:47:37|3.4227
01:47:38|3.4227
01:47:40|3.4238
01:47:41|3.4209
01:47:41|3.4287
01:47:43|3.4286
01:47:44|3.4287
01:47:44|3.4287
01:47:46|3.4289
01:47:47|3.4319
01:47:47|3.4262
01:47:49|3.4287
01:47:49|3.426
01:47:51|3.426
01:47:52|3.4358
01:47:53|3.4367
01:47:54|3.437
01:47:55|3.4369
01:47:56|3.4434
01:47:57|3.4441
01:47:58|3.4444
01:47:59|3.4471
01:48:00|3.4464
01:48:01|3.4419
01:48:02|3.4398
01:48:03|3.4416
01:48:04|3.4416
01:48:05|3.4467
01:48:06|3.4468
01:48:07|3.4468
01:48:09|3.4438
01:48:09|3.4466
01:48:11|3.4427
01:48:12|3.4452
01:48:13|3.4418
01:48:15|3.441
01:48:16|3.4399
01:48:17|3.4388
01:48:18|3.4382
01:48:19|3.4331
01:48:20|3.4338
01:48:21|3.44
01:48:23|3.44
01:48:24|3.4389
01:48:24|3.4357
01:48:25|3.4372
01:48:27|3.44
01:48:28|3.4413
01:48:29|3.4442
01:48:30|3.4442
01:48:31|3.4442
01:48:32|3.4432
01:48:33|3.444
01:48:34|3.444
01:48:35|3.444
01:48:36|3.4442
01:48:37|3.4442
01:48:38|3.4442
01:48:39|3.4464
01:48:40|3.4444
01:48:41|3.4458
01:48:42|3.4444
01:48:43|3.4439
01:48:44|3.4439
01:48:45|3.4454
01:48:46|3.4454
01:48:47|3.4476
01:48:48|3.4478
01:48:49|3.4457
01:48:50|3.4433
01:48:51|3.438
01:48:52|3.438
01:48:53|3.438
01:48:54|3.4399
01:48:55|3.4399
01:48:56|3.4392
01:48:57|3.4421
01:48:58|3.4402
01:48:59|3.44
01:49:00|3.4409
01:49:01|3.4358
01:49:02|3.4388
01:49:03|3.4363
01:49:04|3.4397
01:49:05|3.438
01:49:06|3.4368
01:49:07|3.4383
01:49:08|3.4396
01:49:10|3.439
01:49:12|3.4392
01:49:13|3.439
01:49:14|3.439
01:49:15|3.4383
01:49:16|3.4346
01:49:17|3.437
01:49:18|3.4372
01:49:19|3.4369
01:49:20|3.4373
01:49:21|3.4362
01:49:22|3.4352
01:49:23|3.4328
01:49:24|3.4368
01:49:25|3.432
01:49:26|3.4309
01:49:27|3.4315
01:49:28|3.4323
01:49:29|3.4323
01:49:30|3.4322
01:49:31|3.4322
01:49:32|3.4322
01:49:33|3.4309
01:49:34|3.4304
01:49:35|3.4311
01:49:36|3.431
01:49:37|3.428
01:49:38|3.4325
01:49:39|3.4317
01:49:40|3.4317
01:49:42|3.4343
01:49:42|3.4311
01:49:43|3.4281
01:49:44|3.4281
01:49:45|3.428
01:49:46|3.428
01:49:47|3.428
01:49:48|3.4277
01:49:49|3.4277
01:49:50|3.43
01:49:51|3.43
01:49:52|3.4282
01:49:53|3.4282
01:49:54|3.4266
01:49:55|3.4256
01:49:56|3.4277
01:49:57|3.4253
01:49:58|3.4243
01:49:59|3.4243
01:50:00|3.4265
01:50:01|3.4212
01:50:02|3.4251
01:50:03|3.42
01:50:04|3.4184
01:50:05|3.4113
01:50:06|3.4133
01:50:07|3.4134
01:50:08|3.4135
01:50:10|3.4157
01:50:11|3.4081
01:50:13|3.4082
01:50:13|3.4072
01:50:14|3.4069
01:50:15|3.4059
01:50:16|3.4048
01:50:19|3.4056
01:50:19|3.4046
01:50:20|3.4029
01:50:21|3.3972
01:50:23|3.3987
01:50:23|3.3935
01:50:24|3.392
01:50:25|3.3886
01:50:27|3.3845
01:50:28|3.3789
01:50:28|3.381
01:50:29|3.3784
01:50:30|3.38
01:50:31|3.3836
01:50:33|3.38
01:50:34|3.3886
01:50:35|3.3939
01:50:35|3.3913
01:50:36|3.3913
01:50:37|3.3911
01:50:39|3.3899
01:50:39|3.3813
01:50:41|3.3836
01:50:41|3.3836
01:50:43|3.3797
01:50:43|3.3803
01:50:44|3.3803
01:50:45|3.383
01:50:47|3.3814
01:50:47|3.3807
01:50:48|3.3871
01:50:50|3.3898
01:50:50|3.3886
01:50:52|3.3911
01:50:52|3.3911
01:50:53|3.3935
01:50:54|3.3962
01:50:56|3.3953
01:50:57|3.3953
01:50:57|3.3878
01:50:58|3.3878
01:50:59|3.3958
01:51:00|3.3941
01:51:01|3.3962
01:51:02|3.3975
01:51:03|3.3979
01:51:04|3.3979
01:51:05|3.4002
01:51:06|3.4019
01:51:07|3.4039
01:51:08|3.4087
01:51:09|3.4012
01:51:12|3.4002
01:51:13|3.4002
01:51:14|3.3994
01:51:15|3.3973
01:51:16|3.3972
01:51:17|3.3942
01:51:18|3.3905
01:51:19|3.3904
01:51:20|3.3904
01:51:20|3.3904
01:51:21|3.3921
01:51:23|3.3927
01:51:24|3.3927
01:51:25|3.3911
01:51:25|3.3911
01:51:27|3.3942
01:51:28|3.3942
01:51:29|3.3942
01:51:30|3.3918
01:51:31|3.3941
01:51:32|3.3862
01:51:33|3.3848
01:51:34|3.3886
01:51:35|3.3886
01:51:36|3.3849
01:51:37|3.3849
01:51:38|3.3849
01:51:39|3.385
01:51:40|3.3865
01:51:41|3.3865
01:51:42|3.3871
01:51:43|3.3871
01:51:44|3.3916
01:51:45|3.3915
01:51:46|3.3917
01:51:47|3.3915
01:51:48|3.3915
01:51:49|3.3915
01:51:50|3.3915
01:51:51|3.39
01:51:52|3.391
01:51:53|3.3902
01:51:54|3.3902
01:51:55|3.3902
01:51:56|3.3926
01:51:57|3.3926
01:51:58|3.3926
01:51:59|3.3902
01:52:00|3.3962
01:52:01|3.3995
01:52:02|3.3995
01:52:03|3.4011
01:52:04|3.4
01:52:05|3.4
01:52:06|3.4014
01:52:07|3.4011
01:52:08|3.4018
01:52:09|3.3992
01:52:10|3.3992
01:52:11|3.3992
01:52:12|3.3975
01:52:13|3.3963
01:52:15|3.3973
01:52:16|3.3947
01:52:18|3.3949
01:52:19|3.3937
01:52:20|3.3912
01:52:21|3.3898
01:52:22|3.3926
01:52:23|3.3926
01:52:24|3.3926
01:52:25|3.3943
01:52:26|3.3935
01:52:27|3.3935
01:52:28|3.3935
01:52:29|3.3935
01:52:30|3.3954
01:52:31|3.393
01:52:32|3.393
01:52:33|3.3965
01:52:34|3.3979
01:52:35|3.3979
01:52:36|3.3979
01:52:37|3.3979
01:52:38|3.3965
01:52:39|3.3981
01:52:40|3.398
01:52:41|3.398
01:52:42|3.398
01:52:43|3.398
01:52:44|3.398
01:52:45|3.398
01:52:46|3.3972
01:52:47|3.3972
01:52:48|3.3972
01:52:49|3.3941
01:52:50|3.3958
01:52:51|3.3961
01:52:52|3.3961
01:52:53|3.3925
01:52:54|3.396
01:52:55|3.3965
01:52:56|3.396
01:52:57|3.396
01:52:58|3.3981
01:52:59|3.3952
01:53:00|3.3952
01:53:01|3.3952
01:53:02|3.3941
01:53:03|3.3941
01:53:04|3.3905
01:53:05|3.3877
01:53:06|3.3882
01:53:07|3.3903
01:53:08|3.3903
01:53:09|3.3903
01:53:10|3.3893
01:53:11|3.3893
01:53:12|3.3893
01:53:14|3.3892
01:53:16|3.3892
01:53:17|3.3876
01:53:17|3.3876
01:53:19|3.3893
01:53:20|3.3893
01:53:21|3.3893
01:53:22|3.3894
01:53:23|3.3876
01:53:24|3.3876
01:53:25|3.3871
01:53:26|3.3876
01:53:27|3.3876
01:53:28|3.3865
01:53:29|3.387
01:53:30|3.387
01:53:32|3.3844
01:53:32|3.3832
01:53:33|3.3813
01:53:34|3.3808
01:53:35|3.3773
01:53:36|3.3759
01:53:37|3.3769
01:53:39|3.3762
01:53:39|3.3781
01:53:41|3.3781
01:53:41|3.3775
01:53:43|3.3775
01:53:43|3.3717
01:53:44|3.3749
01:53:45|3.3746
01:53:46|3.3747
01:53:47|3.3725
01:53:49|3.3759
01:53:49|3.3769
01:53:50|3.3769
01:53:51|3.3723
01:53:53|3.3723
01:53:53|3.371
01:53:54|3.3709
01:53:55|3.3722
01:53:56|3.3721
01:53:58|3.3706
01:53:59|3.3706
01:53:59|3.3709
01:54:01|3.3709
01:54:01|3.372
01:54:03|3.3722
01:54:03|3.3775
01:54:05|3.3794
01:54:06|3.3838
01:54:07|3.3904
01:54:08|3.3904
01:54:09|3.3908
01:54:10|3.3908
01:54:11|3.3908
01:54:12|3.3908
01:54:13|3.3908
01:54:15|3.3886
01:54:17|3.3902
01:54:18|3.3906
01:54:19|3.3951
01:54:20|3.3957
01:54:22|3.3998
01:54:23|3.3971
01:54:24|3.3968
01:54:25|3.3978
01:54:26|3.3978
01:54:26|3.3972
01:54:28|3.3969
01:54:29|3.3969
01:54:31|3.395
01:54:31|3.3938
01:54:32|3.3929
01:54:34|3.3929
01:54:35|3.3927
01:54:36|3.3945
01:54:36|3.3945
01:54:37|3.3945
01:54:39|3.3945
01:54:40|3.3945
01:54:41|3.3908
01:54:42|3.3881
01:54:42|3.3895
01:54:44|3.3888
01:54:45|3.3885
01:54:46|3.3885
01:54:46|3.3893
01:54:48|3.387
01:54:49|3.39
01:54:50|3.3894
01:54:51|3.3894
01:54:51|3.3885
01:54:52|3.3897
01:54:54|3.3897
01:54:55|3.3908
01:54:56|3.3893
01:54:57|3.3893
01:54:58|3.3905
01:54:59|3.3905
01:54:59|3.3928
01:55:01|3.3928
01:55:02|3.3928
01:55:03|3.3885
01:55:04|3.3885
01:55:05|3.3895
01:55:06|3.3895
01:55:07|3.3895
01:55:08|3.3878
01:55:09|3.3878
01:55:10|3.387
01:55:11|3.387
01:55:12|3.3844
01:55:13|3.3816
01:55:14|3.3816
01:55:15|3.3792
01:55:17|3.3807
01:55:18|3.3807
01:55:20|3.381
01:55:20|3.381
01:55:22|3.3816
01:55:23|3.3816
01:55:23|3.3817
01:55:25|3.3817
01:55:26|3.3817
01:55:27|3.3817
01:55:28|3.3817
01:55:29|3.3817
01:55:30|3.3792
01:55:31|3.3795
01:55:32|3.3795
01:55:33|3.3795
01:55:34|3.3795
01:55:35|3.3771
01:55:36|3.3742
01:55:37|3.3742
01:55:38|3.3742
01:55:39|3.3731
01:55:39|3.3731
01:55:41|3.3731
01:55:42|3.3731
01:55:43|3.3731
01:55:44|3.3733
01:55:45|3.3742
01:55:46|3.3716
01:55:47|3.3742
01:55:48|3.3742
01:55:50|3.3718
01:55:50|3.374
01:55:51|3.374
01:55:52|3.3753
01:55:53|3.3753
01:55:54|3.3753
01:55:55|3.3783
01:55:56|3.3809
01:55:57|3.3815
01:55:58|3.3815
01:55:59|3.3844
01:56:00|3.3861
01:56:01|3.3861
01:56:02|3.3866
01:56:03|3.3886
01:56:04|3.3891
01:56:05|3.391
01:56:06|3.3911
01:56:07|3.3924
01:56:08|3.391
01:56:09|3.391
01:56:10|3.391
01:56:11|3.391
01:56:12|3.3919
01:56:13|3.3919
01:56:14|3.392
01:56:15|3.392
01:56:17|3.3921
01:56:18|3.3923
01:56:20|3.3923
01:56:20|3.3923
01:56:21|3.3923
01:56:23|3.3919
01:56:23|3.3919
01:56:25|3.3919
01:56:26|3.3919
01:56:27|3.3919
01:56:28|3.3919
01:56:29|3.3919
01:56:30|3.3919
01:56:31|3.3919
01:56:32|3.3919
01:56:33|3.3909
01:56:33|3.3909
01:56:34|3.39
01:56:37|3.3866
01:56:37|3.3866
01:56:38|3.3866
01:56:39|3.3864
01:56:40|3.3854
01:56:41|3.3887
01:56:42|3.3865
01:56:43|3.3867
01:56:44|3.3858
01:56:45|3.3858
01:56:46|3.3858
01:56:47|3.3858
01:56:49|3.3858
01:56:50|3.3908
01:56:51|3.3919
01:56:52|3.3937
01:56:53|3.3954
01:56:54|3.3954
01:56:55|3.3955
01:56:56|3.3959
01:56:57|3.3992
01:56:58|3.401
01:56:59|3.401
01:57:00|3.3995
01:57:01|3.3976
01:57:02|3.3976
01:57:03|3.4011
01:57:04|3.4011
01:57:05|3.3985
01:57:06|3.3985
01:57:08|3.3961
01:57:09|3.3941
01:57:11|3.3921
01:57:11|3.3887
01:57:13|3.3887
01:57:13|3.3869
01:57:15|3.3859
01:57:15|3.3859
01:57:17|3.3859
01:57:19|3.3858
01:57:20|3.3856
01:57:21|3.3856
01:57:22|3.3832
01:57:23|3.3829
01:57:24|3.3829
01:57:25|3.3829
01:57:26|3.3829
01:57:28|3.3829
01:57:29|3.3829
01:57:29|3.3868
01:57:31|3.3868
01:57:32|3.3868
01:57:32|3.3868
01:57:34|3.3843
01:57:35|3.3843
01:57:36|3.3843
01:57:37|3.3843
01:57:38|3.3843
01:57:40|3.381
01:57:40|3.381
01:57:42|3.3809
01:57:43|3.3789
01:57:43|3.3789
01:57:44|3.3778
01:57:46|3.3763
01:57:47|3.3757
01:57:47|3.3757
01:57:48|3.3742
01:57:50|3.3742
01:57:51|3.3722
01:57:51|3.3722
01:57:52|3.3721
01:57:53|3.3745
01:57:55|3.3745
01:57:55|3.3762
01:57:57|3.3762
01:57:57|3.3792
01:57:59|3.3843
01:57:59|3.3803
01:58:00|3.3803
01:58:01|3.3797
01:58:02|3.3797
01:58:04|3.3779
01:58:05|3.3779
01:58:06|3.3779
01:58:07|3.3779
01:58:08|3.3779
01:58:09|3.3778
01:58:10|3.3778
01:58:11|3.3778
01:58:12|3.3778
01:58:13|3.378
01:58:14|3.3808
01:58:15|3.3808
01:58:16|3.3808
01:58:17|3.3808
01:58:19|3.3808
01:58:20|3.3814
01:58:21|3.3814
01:58:23|3.3797
01:58:23|3.3797
01:58:24|3.3797
01:58:25|3.385
01:58:27|3.385
01:58:28|3.3879
01:58:29|3.3871
01:58:30|3.39
01:58:31|3.39
01:58:31|3.3892
01:58:33|3.3892
01:58:34|3.3883
01:58:34|3.3903
01:58:36|3.3903
01:58:37|3.3904
01:58:38|3.3918
01:58:38|3.3931
01:58:40|3.3931
01:58:41|3.3932
01:58:42|3.3947
01:58:43|3.3951
01:58:44|3.3951
01:58:45|3.3956
01:58:46|3.3948
01:58:47|3.3948
01:58:48|3.395
01:58:49|3.395
01:58:51|3.3931
01:58:51|3.3931
01:58:52|3.3931
01:58:53|3.3929
01:58:54|3.3929
01:58:55|3.3929
01:58:56|3.3929
01:58:57|3.3929
01:58:58|3.3956
01:58:59|3.3956
01:59:00|3.3956
01:59:01|3.3963
01:59:02|3.3963
01:59:03|3.3963
01:59:04|3.3963
01:59:05|3.3977
01:59:06|3.3976
01:59:07|3.397
01:59:08|3.3959
01:59:09|3.3942
01:59:10|3.4011
01:59:11|3.4013
01:59:12|3.4013
01:59:13|3.4012
01:59:14|3.401
01:59:15|3.4006
01:59:16|3.4011
01:59:17|3.3949
01:59:19|3.3961
01:59:21|3.3964
01:59:21|3.3963
01:59:23|3.3963
01:59:24|3.397
01:59:26|3.397
01:59:27|3.397
01:59:28|3.397
01:59:29|3.397
01:59:30|3.3938
01:59:32|3.3929
01:59:33|3.3952
01:59:35|3.3965
01:59:35|3.3965
01:59:36|3.398
01:59:37|3.398
01:59:39|3.398
01:59:39|3.398
01:59:40|3.398
01:59:41|3.398
01:59:42|3.398
01:59:43|3.3994
01:59:45|3.397
01:59:46|3.399
01:59:47|3.3959
01:59:48|3.3959
01:59:49|3.3969
01:59:50|3.3995
01:59:51|3.3995
01:59:52|3.4
01:59:53|3.4
01:59:54|3.399
01:59:55|3.4
01:59:56|3.4014
01:59:57|3.4014
01:59:58|3.4014
01:59:59|3.4017
02:00:00|3.4017
02:00:01|3.3993
02:00:02|3.3987
02:00:03|3.3987
02:00:05|3.4
02:00:05|3.4
02:00:07|3.4
02:00:08|3.3997
02:00:09|3.3975
02:00:10|3.3978
02:00:11|3.392
02:00:12|3.3913
02:00:13|3.39
02:00:14|3.389
02:00:15|3.3885
02:00:16|3.3875
02:00:17|3.3875
02:00:18|3.3868
02:00:19|3.3875
02:00:21|3.3885
02:00:23|3.3878
02:00:24|3.3912
02:00:24|3.3912
02:00:27|3.3913
02:00:27|3.3914
02:00:29|3.3923
02:00:31|3.3918
02:00:32|3.3918
02:00:33|3.394
02:00:34|3.394
02:00:35|3.3941
02:00:36|3.3943
02:00:38|3.3949
02:00:38|3.3949
02:00:39|3.3949
02:00:40|3.3949
02:00:41|3.3949
02:00:42|3.3956
02:00:44|3.3956
02:00:45|3.3956
02:00:46|3.3956
02:00:47|3.3956
02:00:48|3.3956
02:00:49|3.3956
02:00:50|3.3821
02:00:51|3.3893
02:00:52|3.3836
02:00:53|3.382
02:00:54|3.382
02:00:55|3.3826
02:00:57|3.3807
02:00:58|3.3807
02:00:58|3.3815
02:01:00|3.3815
02:01:01|3.3781
02:01:03|3.3819
02:01:03|3.3819
02:01:04|3.3781
02:01:05|3.3781
02:01:06|3.3781
02:01:08|3.3767
02:01:10|3.3753
02:01:11|3.3767
02:01:11|3.3767
02:01:12|3.3744
02:01:13|3.3749
02:01:14|3.3727
02:01:15|3.3727
02:01:16|3.3727
02:01:17|3.3729
02:01:19|3.3729
02:01:19|3.3729
02:01:22|3.3726
02:01:23|3.3726
02:01:23|3.3726
02:01:24|3.3726
02:01:26|3.3726
02:01:27|3.3734
02:01:29|3.3734
02:01:29|3.3734
02:01:30|3.3729
02:01:31|3.3716
02:01:32|3.3687
02:01:33|3.3688
02:01:34|3.365
02:01:35|3.365
02:01:36|3.3638
02:01:37|3.3635
02:01:38|3.3658
02:01:39|3.3652
02:01:40|3.3633
02:01:42|3.3632
02:01:42|3.3635
02:01:43|3.3634
02:01:44|3.3645
02:01:45|3.3645
02:01:47|3.3648
02:01:47|3.3699
02:01:48|3.3667
02:01:49|3.3696
02:01:50|3.3696
02:01:51|3.3686
02:01:52|3.3655
02:01:53|3.3655
02:01:54|3.3661
02:01:55|3.3661
02:01:57|3.3661
02:01:57|3.3695
02:01:58|3.3695
02:01:59|3.3698
02:02:00|3.3713
02:02:01|3.3705
02:02:02|3.3674
02:02:03|3.3672
02:02:05|3.3658
02:02:06|3.3658
02:02:07|3.3631
02:02:08|3.3631
02:02:09|3.3657
02:02:10|3.3657
02:02:11|3.3657
02:02:12|3.3657
02:02:13|3.3657
02:02:14|3.3665
02:02:15|3.3663
02:02:16|3.3645
02:02:17|3.3645
02:02:18|3.3611
02:02:19|3.3608
02:02:20|3.3608
02:02:21|3.3608
02:02:23|3.3608
02:02:24|3.3608
02:02:25|3.3587
02:02:26|3.3582
02:02:27|3.3582
02:02:29|3.3624
02:02:30|3.3637
02:02:31|3.3582
02:02:32|3.3582
02:02:33|3.3582
02:02:35|3.3616
02:02:36|3.364
02:02:36|3.365
02:02:39|3.3629
02:02:39|3.3654
02:02:40|3.3638
02:02:42|3.3648
02:02:42|3.3648
02:02:43|3.3648
02:02:44|3.3648
02:02:45|3.3648
02:02:46|3.3677
02:02:47|3.3682
02:02:48|3.3682
02:02:49|3.3682
02:02:50|3.3702
02:02:51|3.3702
02:02:53|3.3701
02:02:53|3.3701
02:02:54|3.3699
02:02:55|3.3699
02:02:56|3.3698
02:02:57|3.3698
02:02:58|3.3698
02:02:59|3.3696
02:03:00|3.3696
02:03:01|3.3695
02:03:02|3.3697
02:03:04|3.3697
02:03:04|3.3697
02:03:05|3.3699
02:03:06|3.3699
02:03:07|3.3699
02:03:08|3.3671
02:03:09|3.3671
02:03:10|3.3657
02:03:11|3.3657
02:03:12|3.3657
02:03:13|3.3673
02:03:14|3.3689
02:03:15|3.37
02:03:16|3.37
02:03:17|3.3698
02:03:18|3.3698
02:03:20|3.3698
02:03:20|3.3698
02:03:21|3.3667
02:03:23|3.3667
02:03:25|3.3667
02:03:26|3.3691
02:03:27|3.3691
02:03:29|3.3691
02:03:29|3.3691
02:03:30|3.3691
02:03:32|3.3662
02:03:33|3.3662
02:03:34|3.3647
02:03:34|3.3647
02:03:36|3.3653
02:03:37|3.3653
02:03:37|3.3653
02:03:40|3.3641
02:03:40|3.3641
02:03:41|3.3641
02:03:42|3.3641
02:03:43|3.3641
02:03:44|3.3641
02:03:45|3.3667
02:03:46|3.3681
02:03:47|3.3665
02:03:48|3.3665
02:03:49|3.3682
02:03:51|3.3682
02:03:51|3.3682
02:03:52|3.3682
02:03:53|3.3699
02:03:54|3.3684
02:03:55|3.3657
02:03:56|3.3657
02:03:57|3.3657
02:03:58|3.3657
02:03:59|3.3664
02:04:00|3.3662
02:04:01|3.3662
02:04:02|3.3662
02:04:04|3.3662
02:04:04|3.3662
02:04:05|3.3659
02:04:06|3.365
02:04:07|3.365
02:04:08|3.3608
02:04:09|3.3645
02:04:10|3.3612
02:04:11|3.3612
02:04:12|3.3612
02:04:13|3.3612
02:04:14|3.3612
02:04:15|3.3612
02:04:16|3.3612
02:04:18|3.3627
02:04:18|3.3627
02:04:20|3.3627
02:04:20|3.3627
02:04:21|3.3636
02:04:22|3.364
02:04:24|3.364
02:04:25|3.3643
02:04:26|3.3643
02:04:28|3.3643
02:04:29|3.3643
02:04:29|3.3638
02:04:30|3.3633
02:04:31|3.3627
02:04:32|3.3595
02:04:33|3.3595
02:04:34|3.3595
02:04:36|3.3595
02:04:36|3.3595
02:04:37|3.358
02:04:38|3.358
02:04:39|3.358
02:04:40|3.358
02:04:41|3.358
02:04:42|3.358
02:04:44|3.3556
02:04:44|3.3552
02:04:46|3.3551
02:04:47|3.3473
02:04:48|3.3456
02:04:49|3.3456
02:04:50|3.3462
02:04:51|3.3473
02:04:52|3.3473
02:04:52|3.3464
02:04:53|3.3552
02:04:54|3.354
02:04:56|3.3552
02:04:57|3.3541
02:04:58|3.3473
02:04:59|3.3537
02:05:00|3.3529
02:05:01|3.3529
02:05:02|3.353
02:05:03|3.3529
02:05:04|3.3525
02:05:05|3.3524
02:05:06|3.3505
02:05:07|3.3504
02:05:08|3.3511
02:05:09|3.3511
02:05:10|3.3511
02:05:11|3.3518
02:05:12|3.3527
02:05:13|3.3494
02:05:14|3.3516
02:05:15|3.3516
02:05:16|3.3472
02:05:17|3.3456
02:05:18|3.3456
02:05:19|3.3427
02:05:20|3.3427
02:05:21|3.3427
02:05:22|3.3424
02:05:23|3.3382
02:05:24|3.3373
02:05:26|3.3401
02:05:27|3.3365
02:05:28|3.3327
02:05:29|3.3299
02:05:29|3.3307
02:05:31|3.3334
02:05:31|3.3356
02:05:33|3.3356
02:05:34|3.3343
02:05:35|3.3342
02:05:36|3.3342
02:05:37|3.3342
02:05:38|3.3331
02:05:38|3.3331
02:05:40|3.3304
02:05:41|3.3261
02:05:41|3.3253
02:05:43|3.33
02:05:44|3.3246
02:05:45|3.3232
02:05:46|3.3227
02:05:47|3.3227
02:05:48|3.3228
02:05:48|3.3227
02:05:50|3.3227
02:05:51|3.3231
02:05:51|3.324
02:05:53|3.3227
02:05:54|3.3227
02:05:55|3.3297
02:05:56|3.33
02:05:56|3.3299
02:05:58|3.335
02:05:59|3.3362
02:05:59|3.336
02:06:01|3.3323
02:06:02|3.3323
02:06:02|3.3326
02:06:04|3.3336
02:06:05|3.3335
02:06:06|3.3317
02:06:07|3.331
02:06:08|3.3262
02:06:09|3.3286
02:06:09|3.3287
02:06:11|3.3281
02:06:11|3.3277
02:06:13|3.3278
02:06:14|3.3291
02:06:15|3.326
02:06:17|3.3247
02:06:17|3.3228
02:06:18|3.3244
02:06:19|3.3253
02:06:20|3.325
02:06:21|3.3255
02:06:22|3.3255
02:06:23|3.3245
02:06:24|3.3228
02:06:26|3.3254
02:06:28|3.3254
02:06:29|3.3254
02:06:30|3.3254
02:06:32|3.3254
02:06:32|3.3227
02:06:34|3.3227
02:06:35|3.3227
02:06:36|3.3225
02:06:36|3.3224
02:06:38|3.3224
02:06:39|3.3163
02:06:40|3.3178
02:06:41|3.3178
02:06:42|3.3178
02:06:43|3.3178
02:06:44|3.3205
02:06:45|3.3203
02:06:46|3.3268
02:06:47|3.3254
02:06:48|3.3254
02:06:49|3.3254
02:06:50|3.3274
02:06:51|3.3232
02:06:52|3.3232
02:06:53|3.3232
02:06:55|3.3185
02:06:56|3.3187
02:06:57|3.3187
02:06:59|3.3187
02:06:59|3.3208
02:07:00|3.3198
02:07:01|3.3169
02:07:02|3.3157
02:07:03|3.3157
02:07:04|3.3176
02:07:05|3.3161
02:07:07|3.3161
02:07:08|3.3161
02:07:09|3.3178
02:07:10|3.3195
02:07:11|3.3203
02:07:12|3.3203
02:07:13|3.3201
02:07:14|3.3211
02:07:15|3.3221
02:07:16|3.3221
02:07:17|3.3221
02:07:18|3.323
02:07:19|3.3218
02:07:20|3.32
02:07:21|3.3211
02:07:22|3.3211
02:07:23|3.3223
02:07:24|3.3223
02:07:25|3.3235
02:07:26|3.3209
02:07:27|3.3209
02:07:29|3.3209
02:07:31|3.3209
02:07:31|3.3209
02:07:33|3.3224
02:07:34|3.3222
02:07:35|3.3228
02:07:35|3.3228
02:07:37|3.3267
02:07:39|3.3228
02:07:40|3.3228
02:07:40|3.3228
02:07:41|3.321
02:07:42|3.321
02:07:44|3.32
02:07:44|3.32
02:07:45|3.3228
02:07:46|3.321
02:07:47|3.321
02:07:48|3.321
02:07:49|3.3268
02:07:50|3.3284
02:07:51|3.3288
02:07:52|3.3325
02:07:54|3.3341
02:07:55|3.3348
02:07:56|3.3334
02:07:56|3.3334
02:07:58|3.3334
02:07:58|3.3295
02:08:00|3.3293
02:08:01|3.328
02:08:02|3.3247
02:08:04|3.328
02:08:04|3.3294
02:08:05|3.3294
02:08:07|3.3316
02:08:07|3.3316
02:08:09|3.3316
02:08:09|3.3316
02:08:10|3.3333
02:08:12|3.3359
02:08:13|3.3374
02:08:13|3.3396
02:08:14|3.3396
02:08:15|3.3396
02:08:16|3.3396
02:08:17|3.3396
02:08:19|3.3396
02:08:19|3.3396
02:08:21|3.3396
02:08:21|3.342
02:08:23|3.342
02:08:23|3.342
02:08:24|3.3364
02:08:25|3.3387
02:08:27|3.3387
02:08:29|3.3387
02:08:30|3.3387
02:08:31|3.3387
02:08:32|3.3445
02:08:33|3.3461
02:08:35|3.3467
02:08:35|3.3481
02:08:36|3.3489
02:08:38|3.3492
02:08:39|3.3464
02:08:40|3.3467
02:08:41|3.3465
02:08:42|3.3465
02:08:43|3.3465
02:08:44|3.3461
02:08:45|3.3465
02:08:46|3.3465
02:08:47|3.3484
02:08:48|3.3484
02:08:50|3.3484
02:08:51|3.3509
02:08:52|3.3507
02:08:53|3.3529
02:08:54|3.3532
02:08:56|3.3529
02:08:56|3.3529
02:08:57|3.3527
02:08:58|3.3546
02:09:00|3.3543
02:09:00|3.3543
02:09:02|3.3606
02:09:03|3.3611
02:09:04|3.3611
02:09:05|3.363
02:09:06|3.3619
02:09:07|3.3591
02:09:09|3.3574
02:09:09|3.3574
02:09:10|3.3574
02:09:11|3.3543
02:09:12|3.3577
02:09:14|3.3568
02:09:15|3.3574
02:09:16|3.3555
02:09:17|3.3543
02:09:18|3.3546
02:09:19|3.3546
02:09:20|3.3543
02:09:21|3.3543
02:09:22|3.3543
02:09:23|3.3543
02:09:24|3.3543
02:09:25|3.3543
02:09:26|3.3543
02:09:27|3.3526
02:09:29|3.3524
02:09:31|3.3559
02:09:32|3.3588
02:09:33|3.3588
02:09:35|3.3588
02:09:36|3.3588
02:09:37|3.3588
02:09:38|3.3598
02:09:39|3.3598
02:09:40|3.3598
02:09:40|3.3598
02:09:42|3.3583
02:09:43|3.3575
02:09:44|3.3585
02:09:45|3.3575
02:09:46|3.3557
02:09:47|3.3572
02:09:48|3.352
02:09:49|3.355
02:09:50|3.355
02:09:51|3.355
02:09:52|3.355
02:09:53|3.3551
02:09:55|3.3595
02:09:55|3.3566
02:09:56|3.3566
02:09:57|3.3566
02:09:58|3.3566
02:09:59|3.3566
02:10:00|3.3567
02:10:01|3.3567
02:10:02|3.3567
02:10:03|3.3563
02:10:04|3.3563
02:10:05|3.3542
02:10:06|3.3542
02:10:07|3.354
02:10:08|3.354
02:10:09|3.3524
02:10:10|3.3524
02:10:11|3.3524
02:10:12|3.3524
02:10:13|3.3524
02:10:14|3.3524
02:10:16|3.3524
02:10:16|3.3524
02:10:17|3.35
02:10:18|3.35
02:10:19|3.35
02:10:20|3.35
02:10:21|3.35
02:10:22|3.3484
02:10:23|3.347
02:10:24|3.3479
02:10:25|3.3479
02:10:27|3.3479
02:10:27|3.3499
02:10:29|3.3515
02:10:31|3.3483
02:10:33|3.3497
02:10:34|3.3452
02:10:34|3.3452
02:10:35|3.3452
02:10:36|3.3452
02:10:37|3.3465
02:10:38|3.3465
02:10:40|3.3465
02:10:41|3.3465
02:10:42|3.3465
02:10:44|3.3465
02:10:44|3.3452
02:10:45|3.3467
02:10:46|3.3473
02:10:47|3.3473
02:10:48|3.3475
02:10:49|3.3486
02:10:50|3.3486
02:10:51|3.3486
02:10:52|3.3486
02:10:54|3.3486
02:10:55|3.35
02:10:56|3.3519
02:10:57|3.3519
02:10:59|3.3519
02:10:59|3.3519
02:11:00|3.3546
02:11:01|3.355
02:11:02|3.3555
02:11:03|3.3555
02:11:05|3.357
02:11:06|3.3587
02:11:07|3.3594
02:11:08|3.36
02:11:09|3.3604
02:11:10|3.3614
02:11:12|3.3617
02:11:12|3.3703
02:11:13|3.3706
02:11:15|3.3669
02:11:16|3.3706
02:11:17|3.3704
02:11:18|3.3704
02:11:19|3.3702
02:11:20|3.3671
02:11:21|3.3665
02:11:22|3.3676
02:11:23|3.3676
02:11:24|3.3682
02:11:25|3.3689
02:11:26|3.3689
02:11:27|3.3692
02:11:28|3.3692
02:11:29|3.3701
02:11:30|3.369
02:11:32|3.37
02:11:34|3.3645
02:11:35|3.3605
02:11:36|3.3595
02:11:37|3.3616
02:11:38|3.358
02:11:39|3.358
02:11:40|3.3597
02:11:41|3.3572
02:11:42|3.3572
02:11:43|3.3566
02:11:44|3.3591
02:11:45|3.3591
02:11:47|3.3569
02:11:48|3.3569
02:11:48|3.3557
02:11:50|3.3556
02:11:51|3.3539
02:11:51|3.3538
02:11:53|3.3538
02:11:54|3.3553
02:11:54|3.3559
02:11:55|3.3601
02:11:57|3.3602
02:11:57|3.3604
02:11:59|3.3604
02:12:00|3.3604
02:12:00|3.3604
02:12:01|3.3604
02:12:02|3.3668
02:12:03|3.3672
02:12:04|3.3675
02:12:05|3.3675
02:12:06|3.3706
02:12:07|3.372
02:12:09|3.372
02:12:09|3.3708
02:12:10|3.3705
02:12:12|3.3712
02:12:12|3.3712
02:12:14|3.3695
02:12:15|3.3693
02:12:16|3.3681
02:12:17|3.3681
02:12:17|3.3707
02:12:18|3.3703
02:12:19|3.3618
02:12:20|3.3675
02:12:21|3.3681
02:12:22|3.3681
02:12:24|3.3681
02:12:24|3.3701
02:12:25|3.3666
02:12:27|3.3655
02:12:27|3.3672
02:12:29|3.3672
02:12:30|3.3672
02:12:31|3.3645
02:12:31|3.3645
02:12:34|3.3646
02:12:34|3.3646
02:12:36|3.3643
02:12:37|3.3645
02:12:38|3.3645
02:12:39|3.3648
02:12:41|3.3646
02:12:42|3.3672
02:12:42|3.3672
02:12:44|3.3672
02:12:45|3.3672
02:12:47|3.3701
02:12:48|3.3701
02:12:48|3.37
02:12:49|3.37
02:12:50|3.37
02:12:52|3.37
02:12:52|3.37
02:12:53|3.37
02:12:54|3.37
02:12:56|3.37
02:12:58|3.3695
02:12:59|3.37
02:13:00|3.37
02:13:00|3.3757
02:13:01|3.3757
02:13:02|3.3774
02:13:03|3.3771
02:13:05|3.3788
02:13:05|3.3789
02:13:06|3.3786
02:13:08|3.3787
02:13:08|3.3769
02:13:10|3.3769
02:13:11|3.377
02:13:12|3.3739
02:13:13|3.3742
02:13:14|3.3727
02:13:14|3.3706
02:13:15|3.3693
02:13:17|3.3685
02:13:18|3.3695
02:13:18|3.3693
02:13:20|3.3694
02:13:20|3.3694
02:13:21|3.3721
02:13:22|3.3721
02:13:23|3.3721
02:13:24|3.3721
02:13:25|3.369
02:13:27|3.369
02:13:27|3.369
02:13:28|3.3677
02:13:30|3.3706
02:13:30|3.3743
02:13:31|3.3756
02:13:32|3.3786
02:13:33|3.3786
02:13:36|3.3822
02:13:36|3.3822
02:13:38|3.3833
02:13:39|3.3845
02:13:40|3.3838
02:13:42|3.3814
02:13:43|3.3786
02:13:45|3.3777
02:13:45|3.3777
02:13:46|3.376
02:13:47|3.3749
02:13:48|3.3711
02:13:49|3.377
02:13:51|3.3795
02:13:51|3.3795
02:13:53|3.3801
02:13:53|3.382
02:13:55|3.3813
02:13:56|3.3813
02:13:57|3.3817
02:13:58|3.381
02:13:59|3.381
02:14:00|3.379
02:14:01|3.3806
02:14:02|3.3832
02:14:03|3.3832
02:14:04|3.3832
02:14:05|3.3832
02:14:06|3.3833
02:14:07|3.3834
02:14:08|3.3853
02:14:09|3.3858
02:14:10|3.3926
02:14:11|3.392
02:14:12|3.3901
02:14:14|3.3903
02:14:14|3.3958
02:14:16|3.3958
02:14:16|3.3936
02:14:18|3.3922
02:14:19|3.391
02:14:20|3.3915
02:14:21|3.3914
02:14:22|3.3926
02:14:23|3.3923
02:14:24|3.3923
02:14:25|3.3935
02:14:26|3.3935
02:14:27|3.3957
02:14:28|3.3956
02:14:29|3.3956
02:14:30|3.3982
02:14:31|3.3988
02:14:32|3.3967
02:14:33|3.3979
02:14:34|3.3966
02:14:36|3.398
02:14:38|3.399
02:14:39|3.395
02:14:40|3.3972
02:14:41|3.3969
02:14:42|3.3969
02:14:43|3.3984
02:14:44|3.3943
02:14:44|3.394
02:14:46|3.3936
02:14:46|3.3937
02:14:48|3.3937
02:14:49|3.3922
02:14:50|3.3927
02:14:51|3.3887
02:14:52|3.3883
02:14:53|3.3892
02:14:54|3.3887
02:14:55|3.3865
02:14:56|3.3849
02:14:57|3.3849
02:14:59|3.39
02:15:00|3.39
02:15:01|3.39
02:15:02|3.39
02:15:02|3.3885
02:15:04|3.3903
02:15:04|3.3941
02:15:05|3.3956
02:15:07|3.3965
02:15:07|3.3979
02:15:09|3.399
02:15:10|3.3995
02:15:10|3.3999
02:15:11|3.3991
02:15:12|3.3985
02:15:13|3.3999
02:15:15|3.3982
02:15:16|3.3982
02:15:17|3.3983
02:15:18|3.3983
02:15:19|3.4003
02:15:20|3.3998
02:15:21|3.3985
02:15:22|3.4
02:15:23|3.4
02:15:24|3.4005
02:15:25|3.4007
02:15:26|3.401
02:15:27|3.4009
02:15:28|3.4009
02:15:29|3.4007
02:15:30|3.4002
02:15:31|3.4002
02:15:32|3.4002
02:15:33|3.4014
02:15:34|3.404
02:15:36|3.405
02:15:37|3.4025
02:15:39|3.4008
02:15:39|3.405
02:15:41|3.4021
02:15:43|3.4017
02:15:43|3.404
02:15:44|3.4019
02:15:46|3.4
02:15:46|3.3974
02:15:48|3.3948
02:15:48|3.3954
02:15:50|3.3932
02:15:51|3.3928
02:15:52|3.3941
02:15:53|3.3942
02:15:54|3.3919
02:15:56|3.3947
02:15:57|3.3928
02:15:58|3.3922
02:15:59|3.3913
02:16:01|3.3916
02:16:01|3.3916
02:16:03|3.3902
02:16:04|3.3902
02:16:05|3.3897
02:16:06|3.3877
02:16:06|3.3861
02:16:08|3.3858
02:16:08|3.3833
02:16:09|3.3866
02:16:12|3.3833
02:16:12|3.385
02:16:13|3.385
02:16:14|3.3878
02:16:16|3.3878
02:16:16|3.3878
02:16:17|3.3878
02:16:18|3.3878
02:16:19|3.3874
02:16:21|3.3855
02:16:22|3.3855
02:16:23|3.3854
02:16:23|3.3852
02:16:25|3.3852
02:16:26|3.3852
02:16:27|3.3852
02:16:27|3.3848
02:16:28|3.381
02:16:30|3.383
02:16:31|3.382
02:16:32|3.3797
02:16:33|3.3809
02:16:34|3.3801
02:16:35|3.3772
02:16:37|3.3747
02:16:38|3.3737
02:16:39|3.3681
02:16:40|3.372
02:16:41|3.3741
02:16:42|3.3741
02:16:43|3.3739
02:16:44|3.3739
02:16:45|3.3732
02:16:47|3.3732
02:16:47|3.3748
02:16:48|3.3732
02:16:49|3.3732
02:16:50|3.3732
02:16:52|3.3775
02:16:53|3.3786
02:16:54|3.3786
02:16:55|3.3748
02:16:55|3.3766
02:16:57|3.3719
02:16:59|3.3748
02:16:59|3.3748
02:17:00|3.3748
02:17:01|3.3748
02:17:02|3.3748
02:17:03|3.3691
02:17:04|3.3693
02:17:05|3.3716
02:17:06|3.3729
02:17:07|3.3706
02:17:08|3.3668
02:17:10|3.3705
02:17:10|3.3697
02:17:11|3.3705
02:17:12|3.3719
02:17:14|3.3719
02:17:14|3.3719
02:17:15|3.3705
02:17:16|3.3732
02:17:17|3.3732
02:17:18|3.3732
02:17:19|3.3732
02:17:20|3.3737
02:17:21|3.3711
02:17:22|3.3711
02:17:23|3.3711
02:17:24|3.3702
02:17:25|3.3685
02:17:26|3.3685
02:17:27|3.3685
02:17:28|3.3685
02:17:29|3.3697
02:17:30|3.3697
02:17:31|3.3673
02:17:32|3.3673
02:17:33|3.3673
02:17:34|3.3673
02:17:36|3.3674
02:17:38|3.3689
02:17:39|3.3689
02:17:40|3.3691
02:17:41|3.3691
02:17:43|3.3691
02:17:45|3.3691
02:17:45|3.3691
02:17:46|3.3691
02:17:47|3.3703
02:17:48|3.3724
02:17:49|3.3712
02:17:51|3.3712
02:17:51|3.3712
02:17:53|3.3712
02:17:54|3.3712
02:17:55|3.3712
02:17:56|3.3712
02:17:57|3.3697
02:17:59|3.3697
02:18:01|3.3714
02:18:02|3.3714
02:18:03|3.3678
02:18:04|3.3679
02:18:05|3.3679
02:18:06|3.3686
02:18:07|3.3686
02:18:08|3.3678
02:18:09|3.3672
02:18:10|3.3678
02:18:11|3.363
02:18:12|3.363
02:18:13|3.363
02:18:14|3.3619
02:18:15|3.3617
02:18:16|3.3617
02:18:17|3.3517
02:18:18|3.3537
02:18:19|3.35
02:18:20|3.3533
02:18:21|3.3536
02:18:22|3.3566
02:18:23|3.3578
02:18:24|3.3578
02:18:25|3.3575
02:18:26|3.3582
02:18:27|3.3582
02:18:28|3.3582
02:18:29|3.3555
02:18:30|3.3555
02:18:31|3.3555
02:18:32|3.3569
02:18:33|3.354
02:18:34|3.3537
02:18:35|3.3489
02:18:36|3.3505
02:18:37|3.3529
02:18:38|3.3509
02:18:40|3.3509
02:18:41|3.3509
02:18:43|3.3509
02:18:43|3.3509
02:18:45|3.3545
02:18:47|3.3545
02:18:48|3.3537
02:18:48|3.3537
02:18:50|3.3537
02:18:51|3.3567
02:18:52|3.3582
02:18:53|3.3582
02:18:54|3.3595
02:18:55|3.3598
02:18:56|3.3596
02:18:57|3.3596
02:18:58|3.3596
02:18:59|3.3596
02:19:00|3.3596
02:19:02|3.3596
02:19:02|3.3593
02:19:04|3.3593
02:19:05|3.3593
02:19:05|3.362
02:19:06|3.362
02:19:07|3.3627
02:19:09|3.363
02:19:10|3.363
02:19:10|3.363
02:19:12|3.3621
02:19:13|3.3621
02:19:14|3.3621
02:19:16|3.3614
02:19:17|3.3614
02:19:18|3.3614
02:19:19|3.3593
02:19:20|3.3593
02:19:20|3.3593
02:19:22|3.358
02:19:23|3.358
02:19:24|3.358
02:19:25|3.358
02:19:26|3.3567
02:19:27|3.3547
02:19:28|3.3546
02:19:29|3.3546
02:19:30|3.3526
02:19:31|3.3526
02:19:31|3.3537
02:19:32|3.3546
02:19:33|3.3546
02:19:35|3.3531
02:19:36|3.3545
02:19:37|3.3545
02:19:38|3.3545
02:19:40|3.3527
02:19:41|3.3504
02:19:42|3.3504
02:19:43|3.35
02:19:43|3.3488
02:19:45|3.3492
02:19:46|3.3483
02:19:47|3.3483
02:19:48|3.348
02:19:50|3.3459
02:19:50|3.345
02:19:51|3.345
02:19:52|3.3476
02:19:53|3.3462
02:19:54|3.3472
02:19:55|3.3507
02:19:56|3.3488
02:19:57|3.352
02:19:59|3.352
02:20:00|3.3527
02:20:01|3.3519
02:20:02|3.3519
02:20:03|3.3519
02:20:04|3.3519
02:20:04|3.348
02:20:06|3.348
02:20:08|3.348
02:20:09|3.3487
02:20:10|3.3472
02:20:11|3.3493
02:20:12|3.3493
02:20:13|3.3493
02:20:15|3.3479
02:20:16|3.3479
02:20:16|3.3479
02:20:18|3.3479
02:20:19|3.3479
02:20:20|3.3479
02:20:21|3.3484
02:20:22|3.3481
02:20:23|3.3481
02:20:24|3.3494
02:20:25|3.3494
02:20:26|3.3494
02:20:27|3.3494
02:20:28|3.3494
02:20:29|3.3494
02:20:29|3.3494
02:20:30|3.3494
02:20:33|3.348
02:20:33|3.3459
02:20:35|3.3459
02:20:35|3.3459
02:20:36|3.3459
02:20:37|3.348
02:20:39|3.348
02:20:40|3.348
02:20:42|3.348
02:20:42|3.348
02:20:44|3.348
02:20:45|3.348
02:20:46|3.3499
02:20:47|3.3499
02:20:48|3.3498
02:20:50|3.345
02:20:51|3.345
02:20:52|3.3446
02:20:53|3.3443
02:20:54|3.3419
02:20:55|3.3419
02:20:56|3.3419
02:20:57|3.3419
02:20:58|3.3419
02:20:59|3.3463
02:21:00|3.3445
02:21:01|3.3499
02:21:02|3.35
02:21:03|3.35
02:21:04|3.35
02:21:05|3.35
02:21:06|3.3537
02:21:07|3.3546
02:21:08|3.3554
02:21:09|3.3555
02:21:10|3.3555
02:21:11|3.357
02:21:12|3.357
02:21:13|3.3583
02:21:14|3.3583
02:21:15|3.3597
02:21:16|3.3604
02:21:17|3.3607
02:21:18|3.3614
02:21:19|3.3624
02:21:20|3.3633
02:21:21|3.3633
02:21:22|3.3633
02:21:23|3.3633
02:21:24|3.3635
02:21:25|3.3635
02:21:26|3.3635
02:21:27|3.3644
02:21:28|3.3644
02:21:29|3.3644
02:21:30|3.3644
02:21:31|3.364
02:21:32|3.364
02:21:33|3.364
02:21:34|3.3603
02:21:35|3.3598
02:21:36|3.3598
02:21:37|3.3598
02:21:38|3.3598
02:21:39|3.3641
02:21:40|3.3641
02:21:42|3.3654
02:21:44|3.3654
02:21:45|3.3654
02:21:46|3.3654
02:21:47|3.3644
02:21:49|3.3652
02:21:49|3.3668
02:21:51|3.3654
02:21:52|3.3654
02:21:53|3.3689
02:21:54|3.3704
02:21:55|3.3757
02:21:55|3.3763
02:21:57|3.3784
02:21:58|3.3784
02:22:00|3.3782
02:22:01|3.3766
02:22:02|3.3752
02:22:04|3.3736
02:22:05|3.372
02:22:06|3.372
02:22:07|3.37
02:22:08|3.37
02:22:09|3.3678
02:22:10|3.3652
02:22:11|3.3642
02:22:12|3.364
02:22:13|3.3636
02:22:14|3.3636
02:22:15|3.3635
02:22:16|3.3627
02:22:17|3.3633
02:22:18|3.3633
02:22:19|3.3633
02:22:20|3.3623
02:22:21|3.3623
02:22:22|3.3642
02:22:23|3.3642
02:22:24|3.3682
02:22:25|3.3682
02:22:26|3.3682
02:22:27|3.3682
02:22:28|3.3682
02:22:29|3.372
02:22:30|3.374
02:22:31|3.3734
02:22:32|3.3725
02:22:33|3.3725
02:22:34|3.3743
02:22:35|3.3751
02:22:36|3.3776
02:22:37|3.3775
02:22:38|3.3775
02:22:39|3.378
02:22:40|3.3774
02:22:41|3.3774
02:22:43|3.3782
02:22:44|3.3836
02:22:45|3.3869
02:22:47|3.3869
02:22:49|3.3858
02:22:50|3.3886
02:22:51|3.3889
02:22:53|3.3951
02:22:54|3.3956
02:22:55|3.39
02:22:56|3.3887
02:22:57|3.3898
02:22:58|3.3898
02:22:59|3.3863
02:23:00|3.3863
02:23:02|3.3863
02:23:02|3.3897
02:23:04|3.3929
02:23:05|3.3929
02:23:07|3.3941
02:23:07|3.3942
02:23:08|3.3942
02:23:09|3.3942
02:23:11|3.3914
02:23:12|3.3908
02:23:13|3.3908
02:23:13|3.3903
02:23:15|3.3916
02:23:15|3.3915
02:23:16|3.3908
02:23:17|3.388
02:23:19|3.3863
02:23:20|3.3863
02:23:20|3.3863
02:23:22|3.3863
02:23:23|3.3863
02:23:24|3.3858
02:23:24|3.3837
02:23:25|3.3837
02:23:27|3.3837
02:23:28|3.3834
02:23:28|3.3842
02:23:30|3.3829
02:23:30|3.382
02:23:31|3.38
02:23:32|3.3797
02:23:34|3.3794
02:23:34|3.3794
02:23:36|3.379
02:23:37|3.379
02:23:37|3.379
02:23:39|3.379
02:23:40|3.379
02:23:40|3.3817
02:23:41|3.3817
02:23:43|3.3822
02:23:45|3.3816
02:23:47|3.3846
02:23:48|3.3846
02:23:50|3.3846
02:23:51|3.3846
02:23:52|3.384
02:23:53|3.3831
02:23:54|3.3831
02:23:56|3.3811
02:23:56|3.3811
02:23:57|3.3811
02:23:59|3.38
02:24:00|3.379
02:24:01|3.3806
02:24:02|3.3777
02:24:03|3.3766
02:24:04|3.3763
02:24:05|3.3763
02:24:06|3.3762
02:24:06|3.3743
02:24:08|3.3742
02:24:08|3.375
02:24:10|3.3763
02:24:11|3.3779
02:24:12|3.3779
02:24:13|3.3779
02:24:14|3.3734
02:24:14|3.3734
02:24:16|3.3723
02:24:17|3.3717
02:24:17|3.3714
02:24:20|3.3708
02:24:20|3.3708
02:24:21|3.3708
02:24:23|3.3705
02:24:23|3.3705
02:24:24|3.3704
02:24:25|3.3704
02:24:26|3.369
02:24:27|3.3678
02:24:28|3.3682
02:24:29|3.3669
02:24:30|3.3672
02:24:31|3.3672
02:24:32|3.365
02:24:33|3.3669
02:24:34|3.3658
02:24:35|3.3656
02:24:36|3.3631
02:24:37|3.3628
02:24:38|3.3628
02:24:39|3.3628
02:24:40|3.3623
02:24:41|3.3614
02:24:42|3.3614
02:24:44|3.364
02:24:46|3.3672
02:24:46|3.3672
02:24:48|3.3668
02:24:50|3.3668
02:24:51|3.3652
02:24:53|3.365
02:24:54|3.366
02:24:55|3.366
02:24:56|3.3652
02:24:58|3.3656
02:24:58|3.3656
02:25:00|3.3656
02:25:00|3.3656
02:25:01|3.3656
02:25:02|3.3651
02:25:04|3.3651
02:25:04|3.3651
02:25:06|3.3654
02:25:07|3.3654
02:25:08|3.3654
02:25:09|3.3654
02:25:09|3.3654
02:25:10|3.364
02:25:12|3.364
02:25:12|3.364
02:25:14|3.364
02:25:14|3.3608
02:25:15|3.3588
02:25:16|3.3582
02:25:18|3.36
02:25:18|3.36
02:25:19|3.36
02:25:21|3.36
02:25:22|3.3614
02:25:23|3.3617
02:25:23|3.3626
02:25:24|3.3626
02:25:25|3.3626
02:25:26|3.3626
02:25:27|3.3626
02:25:29|3.3651
02:25:29|3.366
02:25:30|3.366
02:25:31|3.3674
02:25:33|3.3674
02:25:33|3.364
02:25:35|3.3661
02:25:36|3.3649
02:25:36|3.3641
02:25:37|3.3653
02:25:38|3.3665
02:25:39|3.3678
02:25:40|3.3681
02:25:41|3.3697
02:25:42|3.3697
02:25:43|3.3706
02:25:45|3.3755
02:25:47|3.3756
02:25:49|3.3779
02:25:49|3.3779
02:25:51|3.3785
02:25:52|3.3755
02:25:52|3.3755
02:25:54|3.3755
02:25:55|3.375
02:25:57|3.3733
02:25:57|3.3733
02:25:59|3.3733
02:26:00|3.3733
02:26:02|3.3733
02:26:03|3.3733
02:26:04|3.3716
02:26:05|3.3716
02:26:06|3.3717
02:26:06|3.3733
02:26:08|3.3733
02:26:09|3.3733
02:26:10|3.3729
02:26:10|3.3729
02:26:12|3.3729
02:26:13|3.3708
02:26:14|3.3707
02:26:15|3.3707
02:26:16|3.367
02:26:17|3.3695
02:26:17|3.3695
02:26:19|3.3695
02:26:19|3.3695
02:26:21|3.3721
02:26:22|3.3733
02:26:23|3.372
02:26:24|3.3722
02:26:25|3.3741
02:26:26|3.3786
02:26:27|3.3786
02:26:28|3.3786
02:26:29|3.3786
02:26:30|3.3786
02:26:31|3.3762
02:26:32|3.3762
02:26:33|3.3797
02:26:33|3.3801
02:26:35|3.3812
02:26:36|3.3829
02:26:37|3.3838
02:26:38|3.3856
02:26:38|3.3886
02:26:39|3.3886
02:26:40|3.3873
02:26:41|3.3886
02:26:43|3.3886
02:26:44|3.3923
02:26:45|3.39
02:26:47|3.39
02:26:48|3.39
02:26:50|3.39
02:26:50|3.3861
02:26:52|3.3839
02:26:54|3.3824
02:26:54|3.3832
02:26:55|3.383
02:26:56|3.383
02:26:57|3.3841
02:26:58|3.3859
02:26:59|3.3859
02:27:00|3.3826
02:27:01|3.3826
02:27:02|3.3826
02:27:04|3.3826
02:27:05|3.3822
02:27:06|3.3822
02:27:07|3.3822
02:27:08|3.3813
02:27:09|3.3813
02:27:10|3.3813
02:27:11|3.3814
02:27:12|3.3821
02:27:13|3.3842
02:27:14|3.387
02:27:15|3.387
02:27:16|3.387
02:27:17|3.3875
02:27:18|3.3875
02:27:19|3.3875
02:27:20|3.3875
02:27:21|3.3876
02:27:22|3.3876
02:27:23|3.3875
02:27:24|3.3841
02:27:25|3.3841
02:27:26|3.3839
02:27:27|3.384
02:27:28|3.3882
02:27:29|3.3882
02:27:30|3.3882
02:27:31|3.3882
02:27:32|3.3882
02:27:33|3.3882
02:27:34|3.3882
02:27:35|3.3882
02:27:36|3.3841
02:27:37|3.3825
02:27:38|3.383
02:27:39|3.383
02:27:40|3.3816
02:27:41|3.3821
02:27:42|3.3809
02:27:43|3.3807
02:27:44|3.3807
02:27:45|3.3807
02:27:46|3.3807
02:27:48|3.3811
02:27:50|3.3815
02:27:51|3.3821
02:27:51|3.3821
02:27:53|3.3821
02:27:55|3.3821
02:27:55|3.3816
02:27:57|3.3811
02:27:58|3.3798
02:27:59|3.3798
02:28:00|3.38
02:28:01|3.38
02:28:03|3.3833
02:28:04|3.3833
02:28:05|3.3833
02:28:06|3.3822
02:28:07|3.381
02:28:08|3.3845
02:28:09|3.3845
02:28:10|3.3833
02:28:11|3.3861
02:28:12|3.3861
02:28:13|3.3861
02:28:14|3.3861
02:28:15|3.382
02:28:16|3.382
02:28:17|3.382
02:28:18|3.3821
02:28:19|3.3812
02:28:20|3.3806
02:28:21|3.3806
02:28:22|3.3776
02:28:23|3.3757
02:28:24|3.3781
02:28:25|3.3779
02:28:26|3.383
02:28:27|3.3813
02:28:28|3.3813
02:28:29|3.3813
02:28:30|3.3813
02:28:31|3.3857
02:28:31|3.3849
02:28:32|3.3849
02:28:34|3.3839
02:28:35|3.3834
02:28:36|3.3834
02:28:37|3.3834
02:28:37|3.3817
02:28:39|3.3817
02:28:40|3.3817
02:28:41|3.3803
02:28:41|3.3803
02:28:42|3.3793
02:28:44|3.3793
02:28:45|3.3793
02:28:46|3.3783
02:28:47|3.3803
02:28:49|3.3795
02:28:50|3.3795
02:28:51|3.3819
02:28:53|3.3833
02:28:55|3.3826
02:28:55|3.382
02:28:57|3.3805
02:28:57|3.3805
02:28:59|3.3805
02:28:59|3.3805
02:29:00|3.3805
02:29:01|3.3805
02:29:02|3.3805
02:29:03|3.3805
02:29:04|3.3809
02:29:05|3.3809
02:29:06|3.3847
02:29:07|3.385
02:29:08|3.385
02:29:09|3.386
02:29:10|3.3896
02:29:11|3.3903
02:29:12|3.3928
02:29:13|3.3956
02:29:14|3.3942
02:29:15|3.3934
02:29:16|3.3934
02:29:17|3.395
02:29:18|3.395
02:29:19|3.3941
02:29:20|3.394
02:29:21|3.3904
02:29:22|3.3875
02:29:24|3.3875
02:29:24|3.3875
02:29:25|3.389
02:29:26|3.389
02:29:27|3.3886
02:29:28|3.3926
02:29:29|3.3871
02:29:30|3.3871
02:29:31|3.3872
02:29:32|3.3872
02:29:33|3.3872
02:29:35|3.3872
02:29:35|3.3872
02:29:36|3.3865
02:29:37|3.3862
02:29:38|3.3857
02:29:40|3.3853
02:29:40|3.3854
02:29:41|3.3854
02:29:42|3.3849
02:29:43|3.3849
02:29:45|3.3849
02:29:45|3.3849
02:29:46|3.3849
02:29:47|3.3859
02:29:49|3.3865
02:29:51|3.3863
02:29:52|3.3863
02:29:52|3.3863
02:29:53|3.3863
02:29:55|3.3863
02:29:56|3.3834
02:29:57|3.3834
02:29:59|3.3824
02:30:00|3.3824
02:30:01|3.3824
02:30:02|3.3834
02:30:03|3.3834
02:30:04|3.3834
02:30:05|3.3834
02:30:06|3.3834
02:30:07|3.3887
02:30:07|3.3926
02:30:09|3.3932
02:30:10|3.3932
02:30:11|3.3932
02:30:12|3.3932
02:30:13|3.3932
02:30:14|3.3945
02:30:14|3.3956
02:30:15|3.3956
02:30:17|3.3974
02:30:18|3.3974
02:30:19|3.3977
02:30:20|3.4007
02:30:21|3.4007
02:30:21|3.4028
02:30:23|3.4027
02:30:24|3.4039
02:30:25|3.405
02:30:26|3.405
02:30:27|3.4065
02:30:28|3.4065
02:30:29|3.4081
02:30:30|3.4085
02:30:31|3.4084
02:30:32|3.4084
02:30:32|3.4087
02:30:33|3.411
02:30:35|3.4111
02:30:36|3.4101
02:30:37|3.4121
02:30:39|3.4144
02:30:39|3.4153
02:30:40|3.4157
02:30:42|3.4105
02:30:42|3.4082
02:30:43|3.409
02:30:44|3.4139
02:30:45|3.415
02:30:46|3.417
02:30:47|3.4177
02:30:48|3.421
02:30:49|3.4227
02:30:51|3.4215
02:30:52|3.4237
02:30:53|3.424
02:30:54|3.4252
02:30:55|3.4255
02:30:56|3.4243
02:30:58|3.4278
02:30:59|3.4278
02:31:00|3.4282
02:31:01|3.4297
02:31:02|3.4304
02:31:03|3.4313
02:31:04|3.4298
02:31:05|3.4264
02:31:06|3.423
02:31:06|3.4196
02:31:08|3.4162
02:31:09|3.4142
02:31:10|3.419
02:31:11|3.4148
02:31:13|3.4167
02:31:13|3.4193
02:31:14|3.4205
02:31:15|3.4214
02:31:16|3.4199
02:31:17|3.4195
02:31:18|3.4205
02:31:19|3.4226
02:31:20|3.4226
02:31:21|3.4226
02:31:22|3.4194
02:31:23|3.422
02:31:24|3.4235
02:31:25|3.4235
02:31:26|3.4235
02:31:27|3.4252
02:31:28|3.4252
02:31:29|3.4252
02:31:31|3.4252
02:31:32|3.4252
02:31:33|3.4248
02:31:34|3.4245
02:31:35|3.4235
02:31:36|3.4235
02:31:37|3.4235
02:31:38|3.4267
02:31:38|3.4271
02:31:39|3.428
02:31:41|3.428
02:31:41|3.4279
02:31:43|3.431
02:31:43|3.4337
02:31:45|3.4338
02:31:46|3.4338
02:31:46|3.4331
02:31:48|3.4277
02:31:49|3.4277
02:31:50|3.435
02:31:52|3.4354
02:31:52|3.4361
02:31:54|3.4369
02:31:55|3.4382
02:31:56|3.4372
02:31:57|3.4357
02:31:58|3.4351
02:31:59|3.4352
02:32:00|3.4362
02:32:01|3.4361
02:32:02|3.4448
02:32:03|3.4466
02:32:04|3.4496
02:32:05|3.45
02:32:06|3.4535
02:32:08|3.454
02:32:08|3.4534
02:32:09|3.4555
02:32:11|3.4565
02:32:11|3.4514
02:32:12|3.45
02:32:13|3.4484
02:32:14|3.4498
02:32:16|3.4489
02:32:16|3.4476
02:32:17|3.4476
02:32:18|3.4493
02:32:19|3.4494
02:32:21|3.4442
02:32:21|3.4463
02:32:22|3.4459
02:32:23|3.4459
02:32:24|3.4457
02:32:25|3.4433
02:32:26|3.4461
02:32:27|3.4453
02:32:28|3.4458
02:32:29|3.448
02:32:30|3.448
02:32:32|3.4517
02:32:33|3.4503
02:32:33|3.4503
02:32:35|3.4519
02:32:36|3.4509
02:32:37|3.4509
02:32:37|3.4509
02:32:38|3.4536
02:32:40|3.455
02:32:40|3.4571
02:32:41|3.4571
02:32:43|3.4558
02:32:43|3.453
02:32:45|3.4559
02:32:46|3.4597
02:32:47|3.4579
02:32:48|3.4554
02:32:49|3.4533
02:32:50|3.4567
02:32:51|3.4567
02:32:53|3.4564
02:32:55|3.4552
02:32:55|3.4552
02:32:57|3.4554
02:32:58|3.4567
02:32:59|3.4567
02:33:00|3.4568
02:33:02|3.456
02:33:02|3.4547
02:33:04|3.4573
02:33:05|3.4547
02:33:06|3.4566
02:33:07|3.46
02:33:08|3.46
02:33:09|3.46
02:33:10|3.4617
02:33:11|3.4619
02:33:12|3.4618
02:33:13|3.4628
02:33:14|3.4615
02:33:15|3.4591
02:33:16|3.4582
02:33:17|3.4568
02:33:18|3.4539
02:33:19|3.4545
02:33:20|3.4535
02:33:21|3.4516
02:33:22|3.4527
02:33:23|3.4519
02:33:24|3.4522
02:33:25|3.4511
02:33:26|3.4504
02:33:27|3.4496
02:33:28|3.4496
02:33:29|3.4499
02:33:30|3.4499
02:33:31|3.4486
02:33:32|3.4493
02:33:33|3.4469
02:33:34|3.4476
02:33:35|3.4468
02:33:36|3.4464
02:33:37|3.4438
02:33:38|3.4439
02:33:39|3.4439
02:33:40|3.4468
02:33:41|3.4489
02:33:42|3.4489
02:33:44|3.4521
02:33:44|3.4506
02:33:45|3.4486
02:33:46|3.4486
02:33:47|3.4486
02:33:49|3.4534
02:33:50|3.4534
02:33:51|3.4527
02:33:52|3.4559
02:33:53|3.4596
02:33:54|3.4564
02:33:55|3.4587
02:33:56|3.461
02:33:57|3.4588
02:33:58|3.4588
02:33:59|3.4575
02:34:00|3.4584
02:34:01|3.4605
02:34:02|3.4641
02:34:03|3.4634
02:34:05|3.4638
02:34:06|3.462
02:34:07|3.4607
02:34:09|3.4598
02:34:10|3.4608
02:34:11|3.4608
02:34:12|3.4601
02:34:14|3.4601
02:34:15|3.4609
02:34:16|3.4596
02:34:17|3.46
02:34:18|3.46
02:34:20|3.4614
02:34:21|3.4614
02:34:22|3.459
02:34:23|3.4575
02:34:24|3.4542
02:34:25|3.4541
02:34:26|3.4576
02:34:27|3.4571
02:34:27|3.456
02:34:29|3.4538
02:34:30|3.453
02:34:31|3.4524
02:34:32|3.4517
02:34:33|3.4484
02:34:34|3.4487
02:34:34|3.4492
02:34:36|3.4492
02:34:37|3.4457
02:34:38|3.4422
02:34:39|3.4419
02:34:39|3.4397
02:34:40|3.4397
02:34:42|3.4397
02:34:43|3.4393
02:34:44|3.4386
02:34:45|3.4363
02:34:46|3.4403
02:34:47|3.441
02:34:48|3.4397
02:34:49|3.4397
02:34:50|3.4394
02:34:51|3.4408
02:34:52|3.4408
02:34:53|3.4408
02:34:55|3.4409
02:34:56|3.4441
02:34:58|3.444
02:35:00|3.4433
02:35:01|3.4423
02:35:02|3.4423
02:35:02|3.4418
02:35:04|3.4408
02:35:05|3.4408
02:35:06|3.4408
02:35:08|3.4408
02:35:09|3.4426
02:35:10|3.4426
02:35:11|3.4426
02:35:13|3.4417
02:35:13|3.4417
02:35:14|3.4417
02:35:15|3.445
02:35:16|3.4432
02:35:17|3.4432
02:35:18|3.4417
02:35:19|3.4414
02:35:20|3.4433
02:35:22|3.4454
02:35:23|3.4446
02:35:24|3.4446
02:35:25|3.4454
02:35:26|3.4454
02:35:27|3.4437
02:35:28|3.4433
02:35:29|3.4433
02:35:30|3.444
02:35:31|3.4449
02:35:32|3.4421
02:35:33|3.4409
02:35:34|3.4431
02:35:35|3.4397
02:35:36|3.4379
02:35:37|3.4379
02:35:38|3.4351
02:35:39|3.4345
02:35:40|3.4345
02:35:41|3.433
02:35:42|3.4285
02:35:43|3.4289
02:35:44|3.4289
02:35:45|3.4307
02:35:46|3.4322
02:35:47|3.4334
02:35:48|3.4337
02:35:49|3.4337
02:35:50|3.4367
02:35:51|3.438
02:35:52|3.4382
02:35:53|3.4372
02:35:54|3.4372
02:35:55|3.4388
02:35:57|3.4413
02:35:58|3.4413
02:35:59|3.4409
02:36:00|3.4409
02:36:01|3.4409
02:36:02|3.4415
02:36:04|3.4466
02:36:06|3.4465
02:36:07|3.4454
02:36:08|3.4453
02:36:09|3.447
02:36:09|3.4453
02:36:11|3.4484
02:36:12|3.4498
02:36:13|3.4488
02:36:14|3.4525
02:36:14|3.454
02:36:15|3.456
02:36:17|3.458
02:36:18|3.458
02:36:19|3.4554
02:36:20|3.4526
02:36:21|3.4588
02:36:22|3.4588
02:36:23|3.4619
02:36:24|3.4621
02:36:25|3.4621
02:36:26|3.4636
02:36:27|3.463
02:36:28|3.463
02:36:29|3.4642
02:36:31|3.465
02:36:32|3.4636
02:36:32|3.4617
02:36:34|3.4645
02:36:34|3.4645
02:36:35|3.4645
02:36:37|3.4642
02:36:37|3.4642
02:36:38|3.4642
02:36:40|3.4662
02:36:40|3.4663
02:36:42|3.4663
02:36:42|3.4679
02:36:43|3.4679
02:36:44|3.4674
02:36:45|3.4678
02:36:46|3.4668
02:36:48|3.4642
02:36:48|3.4671
02:36:49|3.4636
02:36:51|3.4668
02:36:51|3.4621
02:36:52|3.4647
02:36:53|3.4621
02:36:54|3.4621
02:36:56|3.4607
02:36:58|3.4604
02:36:59|3.4612
02:37:01|3.4612
02:37:03|3.46
02:37:04|3.459
02:37:04|3.459
02:37:05|3.4608
02:37:06|3.46
02:37:07|3.46
02:37:09|3.4612
02:37:09|3.4648
02:37:10|3.467
02:37:12|3.4628
02:37:13|3.4662
02:37:14|3.4685
02:37:15|3.4678
02:37:16|3.4658
02:37:17|3.4677
02:37:18|3.4675
02:37:19|3.4662
02:37:20|3.4673
02:37:21|3.4673
02:37:22|3.4672
02:37:23|3.4675
02:37:24|3.4665
02:37:25|3.4676
02:37:26|3.4658
02:37:27|3.4608
02:37:28|3.4656
02:37:29|3.4644
02:37:30|3.4644
02:37:31|3.4643
02:37:32|3.4643
02:37:33|3.4644
02:37:34|3.4644
02:37:35|3.4657
02:37:36|3.4653
02:37:37|3.4638
02:37:38|3.4638
02:37:39|3.4638
02:37:40|3.4638
02:37:41|3.4676
02:37:42|3.4646
02:37:43|3.4637
02:37:44|3.4621
02:37:45|3.4621
02:37:46|3.4614
02:37:47|3.4614
02:37:48|3.4614
02:37:49|3.4614
02:37:50|3.4623
02:37:51|3.4568
02:37:52|3.4567
02:37:53|3.455
02:37:54|3.4545
02:37:55|3.453
02:37:56|3.453
02:37:57|3.453
02:37:58|3.4546
02:37:59|3.4561
02:38:00|3.4539
02:38:02|3.4509
02:38:02|3.4509
02:38:05|3.452
02:38:05|3.4495
02:38:06|3.4474
02:38:07|3.4474
02:38:08|3.4495
02:38:09|3.4497
02:38:10|3.4497
02:38:11|3.4497
02:38:12|3.4495
02:38:13|3.4495
02:38:14|3.4498
02:38:15|3.4498
02:38:16|3.4483
02:38:17|3.4483
02:38:18|3.4493
02:38:20|3.4502
02:38:20|3.45
02:38:21|3.4466
02:38:22|3.4466
02:38:23|3.4466
02:38:24|3.4502
02:38:25|3.4502
02:38:26|3.4497
02:38:27|3.4497
02:38:28|3.4495
02:38:29|3.4495
02:38:30|3.4495
02:38:31|3.448
02:38:32|3.4479
02:38:33|3.4464
02:38:34|3.4466
02:38:35|3.4422
02:38:36|3.442
02:38:37|3.4397
02:38:38|3.4399
02:38:39|3.4385
02:38:40|3.4393
02:38:41|3.4393
02:38:42|3.4396
02:38:43|3.437
02:38:44|3.4358
02:38:45|3.4358
02:38:46|3.4358
02:38:47|3.4358
02:38:49|3.4358
02:38:50|3.4358
02:38:51|3.4358
02:38:51|3.44
02:38:53|3.4413
02:38:53|3.4413
02:38:55|3.4413
02:38:55|3.4413
02:38:57|3.4371
02:38:58|3.4369
02:39:00|3.4369
02:39:01|3.4373
02:39:02|3.4375
02:39:03|3.4324
02:39:04|3.4333
02:39:05|3.4333
02:39:06|3.4333
02:39:07|3.4329
02:39:08|3.4314
02:39:10|3.4288
02:39:11|3.4287
02:39:11|3.428
02:39:13|3.4304
02:39:14|3.4304
02:39:15|3.4271
02:39:16|3.4294
02:39:17|3.4279
02:39:18|3.4304
02:39:18|3.4299
02:39:19|3.4278
02:39:20|3.428
02:39:22|3.4337
02:39:22|3.4319
02:39:24|3.4319
02:39:24|3.4318
02:39:25|3.4318
02:39:26|3.4318
02:39:27|3.4341
02:39:28|3.4352
02:39:29|3.4368
02:39:31|3.4368
02:39:31|3.4368
02:39:32|3.4368
02:39:34|3.4368
02:39:35|3.4358
02:39:36|3.4352
02:39:37|3.4366
02:39:38|3.4345
02:39:39|3.4345
02:39:41|3.4348
02:39:42|3.4337
02:39:43|3.4345
02:39:43|3.4345
02:39:44|3.4345
02:39:46|3.437
02:39:47|3.4373
02:39:48|3.437
02:39:49|3.4384
02:39:50|3.4382
02:39:51|3.4437
02:39:52|3.4437
02:39:53|3.4438
02:39:54|3.4406
02:39:55|3.4407
02:39:55|3.4458
02:39:57|3.4464
02:39:58|3.4483
02:39:59|3.4484
02:40:00|3.4483
02:40:02|3.4476
02:40:03|3.4435
02:40:04|3.446
02:40:05|3.4458
02:40:06|3.4452
02:40:07|3.4427
02:40:09|3.4443
02:40:10|3.4427
02:40:11|3.4423
02:40:12|3.441
02:40:13|3.4385
02:40:14|3.437
02:40:15|3.4368
02:40:16|3.436
02:40:17|3.4346
02:40:18|3.4349
02:40:19|3.4349
02:40:20|3.4349
02:40:21|3.4342
02:40:22|3.4398
02:40:23|3.437
02:40:24|3.437
02:40:25|3.4395
02:40:26|3.4395
02:40:27|3.4389
02:40:28|3.4389
02:40:29|3.4363
02:40:30|3.4363
02:40:31|3.4373
02:40:32|3.4362
02:40:33|3.4373
02:40:34|3.4362
02:40:35|3.4362
02:40:36|3.437
02:40:37|3.4357
02:40:38|3.4357
02:40:39|3.4346
02:40:40|3.4346
02:40:41|3.4334
02:40:42|3.4334
02:40:43|3.4334
02:40:44|3.4361
02:40:45|3.4361
02:40:46|3.4361
02:40:47|3.4361
02:40:48|3.44
02:40:49|3.4403
02:40:50|3.4403
02:40:51|3.442
02:40:52|3.4385
02:40:53|3.4385
02:40:54|3.437
02:40:56|3.437
02:40:56|3.4358
02:40:57|3.4364
02:40:58|3.4359
02:41:00|3.4356
02:41:01|3.4341
02:41:03|3.4356
02:41:04|3.4356
02:41:06|3.4356
02:41:07|3.4318
02:41:08|3.4338
02:41:09|3.4338
02:41:10|3.4338
02:41:11|3.4323
02:41:12|3.4339
02:41:13|3.4339
02:41:14|3.4339
02:41:15|3.4349
02:41:16|3.4349
02:41:17|3.4349
02:41:18|3.4348
02:41:19|3.4348
02:41:20|3.4426
02:41:21|3.4458
02:41:22|3.4461
02:41:23|3.4464
02:41:24|3.4472
02:41:25|3.4472
02:41:26|3.4486
02:41:27|3.4486
02:41:28|3.4483
02:41:29|3.4477
02:41:30|3.4477
02:41:31|3.4477
02:41:32|3.4425
02:41:33|3.4453
02:41:34|3.4453
02:41:35|3.4431
02:41:36|3.4426
02:41:37|3.4413
02:41:38|3.4403
02:41:39|3.4403
02:41:40|3.4398
02:41:41|3.4398
02:41:42|3.4471
02:41:43|3.4486
02:41:44|3.4473
02:41:45|3.449
02:41:46|3.449
02:41:47|3.449
02:41:48|3.449
02:41:49|3.4435
02:41:50|3.4457
02:41:51|3.445
02:41:52|3.445
02:41:53|3.445
02:41:54|3.445
02:41:55|3.4465
02:41:56|3.4479
02:41:57|3.4479
02:41:58|3.4489
02:41:59|3.4556
02:42:00|3.4556
02:42:02|3.4556
02:42:03|3.454
02:42:05|3.454
02:42:06|3.454
02:42:07|3.4573
02:42:08|3.4547
02:42:09|3.4596
02:42:10|3.4646
02:42:11|3.4646
02:42:12|3.4646
02:42:13|3.4646
02:42:14|3.4646
02:42:16|3.4671
02:42:16|3.4671
02:42:17|3.4647
02:42:18|3.4671
02:42:20|3.4672
02:42:20|3.4647
02:42:22|3.4658
02:42:23|3.4658
02:42:24|3.4658
02:42:25|3.4679
02:42:26|3.47
02:42:27|3.4702
02:42:28|3.4701
02:42:29|3.4673
02:42:30|3.4673
02:42:30|3.4665
02:42:32|3.4613
02:42:33|3.4654
02:42:34|3.465
02:42:35|3.4676
02:42:36|3.4673
02:42:37|3.4673
02:42:38|3.4673
02:42:39|3.4658
02:42:40|3.4662
02:42:41|3.4662
02:42:42|3.4662
02:42:43|3.4652
02:42:44|3.4652
02:42:45|3.465
02:42:46|3.4648
02:42:47|3.4648
02:42:48|3.4648
02:42:49|3.4648
02:42:50|3.463
02:42:51|3.4614
02:42:51|3.4614
02:42:52|3.4606
02:42:54|3.4618
02:42:54|3.4618
02:42:56|3.4614
02:42:57|3.4614
02:42:57|3.4614
02:42:59|3.461
02:43:00|3.461
02:43:01|3.4604
02:43:01|3.4604
02:43:04|3.45
02:43:04|3.4547
02:43:06|3.4574
02:43:07|3.4588
02:43:08|3.4588
02:43:09|3.4588
02:43:10|3.4574
02:43:11|3.4577
02:43:12|3.4523
02:43:13|3.4523
02:43:15|3.4546
02:43:15|3.4546
02:43:16|3.4546
02:43:17|3.4546
02:43:19|3.4537
02:43:19|3.4549
02:43:21|3.4513
02:43:21|3.4513
02:43:22|3.4513
02:43:23|3.4522
02:43:25|3.4523
02:43:26|3.4511
02:43:27|3.4513
02:43:28|3.4513
02:43:29|3.4543
02:43:30|3.4543
02:43:31|3.4543
02:43:32|3.4543
02:43:33|3.4543
02:43:34|3.4516
02:43:35|3.4516
02:43:36|3.4514
02:43:37|3.4487
02:43:38|3.4477
02:43:39|3.4505
02:43:40|3.4498
02:43:41|3.4499
02:43:42|3.4499
02:43:43|3.4499
02:43:44|3.4496
02:43:45|3.4513
02:43:46|3.4516
02:43:47|3.4516
02:43:48|3.4512
02:43:49|3.4489
02:43:50|3.4474
02:43:51|3.4469
02:43:52|3.4469
02:43:53|3.4469
02:43:54|3.4491
02:43:55|3.4486
02:43:56|3.4486
02:43:57|3.4486
02:43:58|3.4439
02:43:59|3.4439
02:44:00|3.4439
02:44:01|3.4456
02:44:02|3.4456
02:44:04|3.4432
02:44:05|3.4409
02:44:06|3.4413
02:44:08|3.4403
02:44:09|3.441
02:44:10|3.4394
02:44:11|3.44
02:44:12|3.44
02:44:13|3.44
02:44:14|3.4431
02:44:15|3.4431
02:44:16|3.4466
02:44:17|3.4466
02:44:18|3.4442
02:44:19|3.4442
02:44:20|3.4442
02:44:21|3.4488
02:44:22|3.4488
02:44:23|3.4488
02:44:24|3.4488
02:44:25|3.4488
02:44:26|3.4467
02:44:27|3.4467
02:44:28|3.4466
02:44:29|3.4466
02:44:30|3.4466
02:44:31|3.446
02:44:32|3.4466
02:44:33|3.4466
02:44:34|3.4466
02:44:35|3.4486
02:44:36|3.4486
02:44:37|3.4486
02:44:38|3.4486
02:44:39|3.4462
02:44:40|3.4453
02:44:41|3.4444
02:44:42|3.4432
02:44:43|3.4443
02:44:44|3.4443
02:44:45|3.4435
02:44:46|3.4435
02:44:47|3.4435
02:44:48|3.4435
02:44:49|3.4435
02:44:50|3.4435
02:44:51|3.4435
02:44:52|3.4435
02:44:53|3.4471
02:44:54|3.4471
02:44:55|3.4471
02:44:56|3.4471
02:44:57|3.4481
02:44:58|3.4481
02:44:59|3.4499
02:45:00|3.4499
02:45:01|3.4499
02:45:02|3.4485
02:45:03|3.45
02:45:05|3.4493
02:45:05|3.4493
02:45:06|3.4493
02:45:08|3.4493
02:45:09|3.4493
02:45:10|3.4469
02:45:12|3.4469
02:45:13|3.4475
02:45:13|3.4475
02:45:15|3.4443
02:45:16|3.447
02:45:16|3.4469
02:45:18|3.449
02:45:18|3.4473
02:45:20|3.447
02:45:21|3.4449
02:45:21|3.4449
02:45:23|3.4436
02:45:23|3.4432
02:45:25|3.441
02:45:26|3.4388
02:45:27|3.4348
02:45:27|3.4342
02:45:28|3.432
02:45:30|3.4326
02:45:31|3.4326
02:45:32|3.4326
02:45:33|3.4326
02:45:33|3.4326
02:45:35|3.4326
02:45:36|3.4326
02:45:37|3.4326
02:45:38|3.4295
02:45:39|3.4276
02:45:40|3.429
02:45:41|3.4283
02:45:42|3.4283
02:45:43|3.4249
02:45:44|3.4232
02:45:45|3.4241
02:45:46|3.4241
02:45:47|3.4238
02:45:48|3.4241
02:45:49|3.4256
02:45:50|3.4272
02:45:51|3.4272
02:45:52|3.4272
02:45:53|3.4256
02:45:54|3.4256
02:45:55|3.4256
02:45:56|3.4256
02:45:57|3.4281
02:45:58|3.4268
02:45:59|3.4298
02:46:00|3.431
02:46:01|3.431
02:46:02|3.4311
02:46:03|3.4311
02:46:05|3.4319
02:46:06|3.4327
02:46:08|3.4308
02:46:09|3.4308
02:46:10|3.4263
02:46:11|3.4266
02:46:12|3.4228
02:46:13|3.4241
02:46:14|3.4241
02:46:15|3.4213
02:46:17|3.42
02:46:17|3.42
02:46:18|3.4208
02:46:19|3.416
02:46:20|3.4172
02:46:22|3.4205
02:46:23|3.4191
02:46:23|3.4182
02:46:25|3.4188
02:46:25|3.4182
02:46:27|3.4176
02:46:28|3.4155
02:46:29|3.4148
02:46:30|3.415
02:46:31|3.4147
02:46:32|3.4128
02:46:33|3.4111
02:46:34|3.4111
02:46:35|3.4111
02:46:36|3.4136
02:46:37|3.4121
02:46:38|3.4121
02:46:39|3.4135
02:46:40|3.4135
02:46:41|3.4135
02:46:42|3.4141
02:46:42|3.4141
02:46:44|3.4111
02:46:44|3.4129
02:46:46|3.4135
02:46:47|3.4194
02:46:48|3.4194
02:46:49|3.4194
02:46:50|3.4194
02:46:51|3.4194
02:46:51|3.4194
02:46:53|3.4159
02:46:54|3.4155
02:46:55|3.4155
02:46:56|3.4155
02:46:57|3.4155
02:46:58|3.4182
02:46:59|3.4182
02:47:00|3.4182
02:47:01|3.4182
02:47:02|3.4182
02:47:03|3.4182
02:47:04|3.4182
02:47:05|3.4182
02:47:07|3.4182
02:47:07|3.4182
02:47:09|3.4201
02:47:10|3.4205
02:47:11|3.4205
02:47:12|3.4205
02:47:14|3.4205
02:47:15|3.4205
02:47:16|3.4205
02:47:17|3.4205
02:47:18|3.4205
02:47:19|3.4205
02:47:20|3.4205
02:47:21|3.4209
02:47:23|3.418
02:47:24|3.4156
02:47:24|3.4117
02:47:26|3.41
02:47:27|3.41
02:47:27|3.4085
02:47:28|3.4085
02:47:29|3.4082
02:47:31|3.4067
02:47:31|3.4038
02:47:33|3.4038
02:47:34|3.4038
02:47:36|3.4055
02:47:36|3.4055
02:47:37|3.4055
02:47:38|3.4221
02:47:40|3.4187
02:47:41|3.4187
02:47:42|3.4187
02:47:42|3.4194
02:47:43|3.4214
02:47:45|3.4214
02:47:47|3.4231
02:47:48|3.4238
02:47:48|3.4246
02:47:49|3.4246
02:47:50|3.424
02:47:51|3.4255
02:47:52|3.4284
02:47:53|3.4293
02:47:54|3.432
02:47:56|3.432
02:47:56|3.4299
02:47:57|3.4286
02:47:58|3.4274
02:47:59|3.4245
02:48:00|3.428
02:48:01|3.428
02:48:02|3.4241
02:48:03|3.42
02:48:04|3.4195
02:48:05|3.4195
02:48:07|3.4195
02:48:09|3.4195
02:48:09|3.4197
02:48:10|3.4188
02:48:12|3.4188
02:48:13|3.418
02:48:14|3.4198
02:48:14|3.4186
02:48:16|3.4186
02:48:17|3.4186
02:48:18|3.42
02:48:19|3.4198
02:48:20|3.4198
02:48:21|3.4186
02:48:22|3.4193
02:48:22|3.4191
02:48:24|3.4191
02:48:25|3.4191
02:48:26|3.4191
02:48:27|3.4198
02:48:28|3.4206
02:48:29|3.4206
02:48:29|3.4206
02:48:31|3.4206
02:48:32|3.4207
02:48:33|3.4207
02:48:33|3.422
02:48:35|3.422
02:48:36|3.4198
02:48:37|3.4181
02:48:38|3.4172
02:48:39|3.4164
02:48:40|3.4159
02:48:41|3.4191
02:48:42|3.4191
02:48:43|3.4157
02:48:44|3.4157
02:48:45|3.4183
02:48:47|3.4183
02:48:47|3.4166
02:48:48|3.4166
02:48:49|3.4167
02:48:50|3.4167
02:48:51|3.4167
02:48:52|3.4139
02:48:53|3.4149
02:48:54|3.4149
02:48:55|3.4145
02:48:56|3.4138
02:48:57|3.4138
02:48:58|3.4179
02:48:59|3.4169
02:49:00|3.4169
02:49:01|3.4171
02:49:02|3.4183
02:49:03|3.4182
02:49:05|3.4171
02:49:06|3.4171
02:49:07|3.416
02:49:09|3.416
02:49:10|3.416
02:49:16|3.4156
02:49:17|3.4163
02:49:18|3.415
02:49:19|3.4168
02:49:21|3.4168
02:49:22|3.4171
02:49:22|3.4171
02:49:23|3.4171
02:49:24|3.4171
02:49:25|3.4171
02:49:27|3.4138
02:49:27|3.4138
02:49:28|3.4138
02:49:29|3.4138
02:49:30|3.4138
02:49:31|3.4138
02:49:32|3.4138
02:49:33|3.4124
02:49:34|3.4124
02:49:35|3.4136
02:49:36|3.4136
02:49:38|3.4142
02:49:38|3.4129
02:49:39|3.4129
02:49:40|3.4135
02:49:41|3.4131
02:49:43|3.4131
02:49:43|3.4131
02:49:44|3.4131
02:49:45|3.4131
02:49:46|3.4131
02:49:47|3.4131
02:49:48|3.4131
02:49:49|3.4131
02:49:50|3.4145
02:49:51|3.4145
02:49:52|3.4145
02:49:53|3.4145
02:49:54|3.4123
02:49:55|3.4116
02:49:56|3.4121
02:49:57|3.4105
02:49:59|3.4073
02:50:00|3.4073
02:50:01|3.4073
02:50:02|3.4073
02:50:03|3.4098
02:50:04|3.4048
02:50:05|3.4048
02:50:06|3.4048
02:50:06|3.4048
02:50:08|3.4048
02:50:10|3.4084
02:50:11|3.4084
02:50:12|3.4084
02:50:13|3.4084
02:50:15|3.4084
02:50:16|3.4051
02:50:17|3.4051
02:50:19|3.4048
02:50:20|3.4039
02:50:21|3.4031
02:50:22|3.4051
02:50:23|3.4029
02:50:24|3.4029
02:50:24|3.4048
02:50:26|3.4051
02:50:27|3.4047
02:50:28|3.4047
02:50:28|3.4047
02:50:30|3.4047
02:50:31|3.4047
02:50:32|3.4047
02:50:33|3.4047
02:50:34|3.4047
02:50:35|3.4047
02:50:36|3.4047
02:50:37|3.4064
02:50:38|3.4064
02:50:39|3.4047
02:50:40|3.4062
02:50:41|3.4062
02:50:42|3.4042
02:50:43|3.4042
02:50:44|3.4062
02:50:45|3.4062
02:50:46|3.4067
02:50:46|3.4089
02:50:48|3.4175
02:50:48|3.4172
02:50:50|3.4172
02:50:51|3.4162
02:50:51|3.417
02:50:52|3.417
02:50:53|3.4157
02:50:54|3.4157
02:50:56|3.4157
02:50:57|3.4134
02:50:58|3.4172
02:50:58|3.4157
02:51:00|3.4157
02:51:01|3.4157
02:51:02|3.4157
02:51:03|3.4183
02:51:03|3.4183
02:51:05|3.4183
02:51:05|3.4183
02:51:07|3.4172
02:51:07|3.4189
02:51:09|3.4153
02:51:11|3.4154
02:51:12|3.4117
02:51:13|3.4097
02:51:14|3.4097
02:51:15|3.4062
02:51:16|3.4048
02:51:17|3.4031
02:51:18|3.4023
02:51:19|3.3984
02:51:20|3.3949
02:51:21|3.3949
02:51:22|3.3921
02:51:23|3.3952
02:51:24|3.3898
02:51:25|3.3848
02:51:26|3.3848
02:51:28|3.3854
02:51:28|3.3854
02:51:29|3.3923
02:51:30|3.3966
02:51:31|3.3979
02:51:32|3.3972
02:51:33|3.3972
02:51:34|3.3941
02:51:35|3.3944
02:51:36|3.3908
02:51:37|3.391
02:51:39|3.3973
02:51:39|3.3941
02:51:40|3.3934
02:51:41|3.3934
02:51:42|3.3951
02:51:43|3.3951
02:51:44|3.3951
02:51:45|3.3934
02:51:46|3.3934
02:51:47|3.3936
02:51:48|3.3936
02:51:49|3.3951
02:51:50|3.3951
02:51:51|3.3954
02:51:52|3.3994
02:51:53|3.3996
02:51:54|3.4007
02:51:55|3.4007
02:51:56|3.4007
02:51:57|3.3999
02:51:58|3.399
02:51:59|3.399
02:52:00|3.399
02:52:01|3.399
02:52:02|3.3923
02:52:03|3.3912
02:52:04|3.3906
02:52:05|3.3906
02:52:06|3.3906
02:52:07|3.3941
02:52:08|3.3843
02:52:09|3.3843
02:52:10|3.381
02:52:12|3.3826
02:52:13|3.3826
02:52:14|3.3826
02:52:16|3.386
02:52:17|3.3864
02:52:18|3.3887
02:52:19|3.3865
02:52:20|3.3865
02:52:21|3.3871
02:52:22|3.3871
02:52:23|3.3871
02:52:25|3.3912
02:52:26|3.3906
02:52:27|3.3878
02:52:27|3.3877
02:52:29|3.3882
02:52:30|3.3882
02:52:30|3.3882
02:52:32|3.3871
02:52:33|3.3871
02:52:33|3.3874
02:52:34|3.3867
02:52:35|3.3867
02:52:37|3.3867
02:52:37|3.3865
02:52:38|3.3865
02:52:39|3.3837
02:52:41|3.3869
02:52:41|3.3869
02:52:43|3.3853
02:52:44|3.3863
02:52:45|3.3863
02:52:45|3.3853
02:52:47|3.3848
02:52:48|3.3894
02:52:49|3.3912
02:52:50|3.3924
02:52:51|3.3933
02:52:52|3.3933
02:52:53|3.3933
02:52:54|3.3933
02:52:55|3.3933
02:52:56|3.3933
02:52:57|3.394
02:52:58|3.394
02:52:59|3.3933
02:53:00|3.3933
02:53:01|3.3933
02:53:02|3.3933
02:53:03|3.3933
02:53:04|3.3979
02:53:05|3.3988
02:53:06|3.3987
02:53:07|3.397
02:53:08|3.397
02:53:09|3.3968
02:53:10|3.3968
02:53:11|3.3968
02:53:13|3.3967
02:53:13|3.3967
02:53:15|3.3967
02:53:16|3.3965
02:53:17|3.3965
02:53:18|3.3965
02:53:20|3.3965
02:53:21|3.3938
02:53:22|3.3945
02:53:22|3.3935
02:53:24|3.3955
02:53:25|3.3955
02:53:25|3.3924
02:53:27|3.3924
02:53:28|3.3958
02:53:29|3.3974
02:53:30|3.3974
02:53:31|3.3974
02:53:32|3.3974
02:53:33|3.3974
02:53:33|3.3974
02:53:35|3.404
02:53:36|3.404
02:53:36|3.404
02:53:38|3.404
02:53:39|3.404
02:53:40|3.4036
02:53:41|3.404
02:53:42|3.404
02:53:43|3.4034
02:53:44|3.4
02:53:44|3.4019
02:53:46|3.4019
02:53:46|3.4019
02:53:48|3.4019
02:53:48|3.3996
02:53:49|3.3965
02:53:51|3.3965
02:53:52|3.3965
02:53:53|3.3965
02:53:54|3.3965
02:53:55|3.3965
02:53:56|3.3965
02:53:56|3.3974
02:53:58|3.3974
02:53:59|3.3965
02:54:00|3.3965
02:54:01|3.3985
02:54:03|3.3985
02:54:03|3.3985
02:54:05|3.3985
02:54:06|3.3985
02:54:08|3.3985
02:54:09|3.3986
02:54:09|3.3994
02:54:10|3.4
02:54:13|3.4008
02:54:13|3.4008
02:54:14|3.4008
02:54:15|3.4008
02:54:16|3.4008
02:54:18|3.4008
02:54:19|3.4008
02:54:20|3.4013
02:54:21|3.4022
02:54:22|3.4022
02:54:23|3.4022
02:54:24|3.4022
02:54:25|3.4022
02:54:26|3.4036
02:54:27|3.4039
02:54:28|3.4039
02:54:29|3.404
02:54:30|3.4049
02:54:31|3.4058
02:54:32|3.4076
02:54:32|3.4077
02:54:34|3.4077
02:54:35|3.4079
02:54:36|3.4079
02:54:37|3.4079
02:54:38|3.4099
02:54:39|3.409
02:54:39|3.4081
02:54:41|3.4081
02:54:42|3.4081
02:54:43|3.4081
02:54:44|3.4081
02:54:45|3.4093
02:54:46|3.4093
02:54:47|3.4062
02:54:48|3.4079
02:54:49|3.4079
02:54:50|3.4079
02:54:51|3.4079
02:54:52|3.4054
02:54:53|3.4054
02:54:54|3.4054
02:54:55|3.4075
02:54:55|3.4071
02:54:57|3.4077
02:54:58|3.4076
02:54:59|3.4076
02:54:59|3.4076
02:55:01|3.4075
02:55:01|3.4075
02:55:03|3.4078
02:55:04|3.4105
02:55:04|3.4105
02:55:06|3.4105
02:55:07|3.4076
02:55:09|3.407
02:55:10|3.4099
02:55:11|3.4099
02:55:11|3.4098
02:55:13|3.4098
02:55:15|3.407
02:55:15|3.407
02:55:16|3.404
02:55:18|3.404
02:55:19|3.4059
02:55:20|3.4059
02:55:20|3.4026
02:55:22|3.4026
02:55:22|3.4026
02:55:24|3.4026
02:55:25|3.4026
02:55:26|3.4037
02:55:27|3.4037
02:55:29|3.4037
02:55:29|3.4026
02:55:31|3.4026
02:55:31|3.4026
02:55:33|3.4026
02:55:33|3.4059
02:55:34|3.4053
02:55:35|3.4053
02:55:36|3.4053
02:55:37|3.4062
02:55:39|3.4071
02:55:40|3.4071
02:55:40|3.4071
02:55:41|3.4071
02:55:42|3.4071
02:55:43|3.4071
02:55:45|3.4071
02:55:46|3.4076
02:55:46|3.4076
02:55:47|3.4076
02:55:48|3.4076
02:55:49|3.4076
02:55:50|3.4076
02:55:51|3.4076
02:55:52|3.4094
02:55:53|3.4094
02:55:54|3.4076
02:55:56|3.4076
02:55:56|3.4076
02:55:57|3.4096
02:55:58|3.4085
02:55:59|3.4085
02:56:00|3.4074
02:56:01|3.4092
02:56:02|3.4085
02:56:03|3.4085
02:56:04|3.4074
02:56:05|3.4074
02:56:06|3.4074
02:56:07|3.4074
02:56:08|3.4074
02:56:09|3.4074
02:56:11|3.4074
02:56:11|3.4051
02:56:12|3.4051
02:56:14|3.4051
02:56:16|3.4074
02:56:17|3.4069
02:56:18|3.4095
02:56:20|3.4095
02:56:22|3.4095
02:56:22|3.4095
02:56:24|3.4064
02:56:25|3.4015
02:56:26|3.4015
02:56:27|3.4012
02:56:28|3.4012
02:56:29|3.3992
02:56:30|3.4001
02:56:31|3.4001
02:56:32|3.4012
02:56:33|3.3976
02:56:34|3.3972
02:56:35|3.3972
02:56:36|3.3972
02:56:37|3.3972
02:56:39|3.3992
02:56:40|3.3992
02:56:41|3.3992
02:56:42|3.3992
02:56:43|3.4
02:56:44|3.4
02:56:44|3.4
02:56:46|3.4
02:56:47|3.4
02:56:48|3.4
02:56:49|3.398
02:56:50|3.3972
02:56:51|3.3972
02:56:53|3.3955
02:56:53|3.3955
02:56:54|3.3955
02:56:55|3.3985
02:56:56|3.3985
02:56:57|3.3985
02:56:58|3.3961
02:56:59|3.3972
02:57:00|3.3941
02:57:01|3.3938
02:57:02|3.3938
02:57:03|3.3938
02:57:04|3.3917
02:57:05|3.395
02:57:06|3.395
02:57:08|3.395
02:57:09|3.3947
02:57:10|3.3943
02:57:10|3.3943
02:57:12|3.3938
02:57:13|3.3922
02:57:14|3.3922
02:57:15|3.3922
02:57:17|3.3922
02:57:18|3.3922
02:57:19|3.3912
02:57:20|3.3895
02:57:20|3.3895
02:57:22|3.3895
02:57:23|3.3895
02:57:23|3.3895
02:57:25|3.3917
02:57:26|3.3917
02:57:28|3.3904
02:57:29|3.3903
02:57:30|3.392
02:57:30|3.392
02:57:32|3.3902
02:57:33|3.3909
02:57:34|3.3909
02:57:35|3.3909
02:57:37|3.3895
02:57:38|3.3895
02:57:39|3.3861
02:57:40|3.384
02:57:41|3.384
02:57:41|3.384
02:57:43|3.3865
02:57:44|3.3865
02:57:45|3.3865
02:57:45|3.3865
02:57:46|3.3899
02:57:47|3.3901
02:57:49|3.3901
02:57:50|3.39
02:57:50|3.3901
02:57:52|3.3875
02:57:53|3.3875
02:57:53|3.3882
02:57:54|3.3876
02:57:55|3.3876
02:57:56|3.3875
02:57:58|3.3875
02:57:59|3.3875
02:58:00|3.3875
02:58:01|3.3875
02:58:02|3.3875
02:58:03|3.3875
02:58:04|3.3882
02:58:05|3.3936
02:58:06|3.3936
02:58:07|3.3928
02:58:08|3.3941
02:58:09|3.3941
02:58:10|3.3928
02:58:11|3.3941
02:58:12|3.3941
02:58:13|3.3941
02:58:14|3.3941
02:58:15|3.3954
02:58:17|3.3956
02:58:19|3.3966
02:58:19|3.3979
02:58:22|3.3979
02:58:22|3.3979
02:58:24|3.3979
02:58:26|3.3979
02:58:26|3.3977
02:58:27|3.3977
02:58:29|3.3977
02:58:29|3.3977
02:58:30|3.3972
02:58:33|3.3972
02:58:34|3.3985
02:58:34|3.3974
02:58:35|3.3991
02:58:36|3.3991
02:58:37|3.3995
02:58:38|3.4005
02:58:39|3.401
02:58:40|3.4035
02:58:41|3.4049
02:58:42|3.4045
02:58:43|3.4062
02:58:44|3.4062
02:58:45|3.4052
02:58:46|3.401
02:58:47|3.4026
02:58:48|3.4026
02:58:49|3.4056
02:58:50|3.4056
02:58:51|3.4056
02:58:52|3.4056
02:58:53|3.4056
02:58:54|3.4056
02:58:55|3.4056
02:58:56|3.4056
02:58:57|3.4017
02:58:58|3.4016
02:58:59|3.4016
02:59:01|3.4
02:59:02|3.4
02:59:03|3.4013
02:59:04|3.4013
02:59:05|3.4013
02:59:06|3.4013
02:59:07|3.3976
02:59:08|3.3976
02:59:09|3.4005
02:59:10|3.4005
02:59:11|3.4005
02:59:12|3.4005
02:59:13|3.4005
02:59:14|3.4005
02:59:15|3.3992
02:59:16|3.3992
02:59:17|3.3992
02:59:19|3.3992
02:59:20|3.3992
02:59:21|3.402
02:59:22|3.4
02:59:22|3.4
02:59:24|3.4
02:59:25|3.4
02:59:26|3.4
02:59:27|3.4
02:59:28|3.4012
02:59:30|3.4012
02:59:30|3.4012
02:59:31|3.4012
02:59:32|3.3982
02:59:33|3.3982
02:59:34|3.4013
02:59:35|3.4013
02:59:36|3.4024
02:59:37|3.4024
02:59:38|3.4024
02:59:39|3.4013
02:59:40|3.4013
02:59:42|3.4015
02:59:43|3.4037
02:59:44|3.4037
02:59:44|3.4037
02:59:47|3.4055
02:59:47|3.4046
02:59:48|3.4046
02:59:50|3.4046
02:59:51|3.4046
02:59:52|3.4029
02:59:53|3.4029
02:59:53|3.4029
02:59:54|3.403
02:59:55|3.403
02:59:56|3.403
02:59:58|3.403
02:59:59|3.403
03:00:00|3.4019
03:00:01|3.4017
03:00:02|3.4017
03:00:03|3.4017
03:00:04|3.4017
03:00:05|3.4017
03:00:06|3.4015
03:00:07|3.4035
03:00:08|3.4018
03:00:09|3.4019
03:00:10|3.4019
03:00:11|3.4032
03:00:12|3.4032
03:00:13|3.4032
03:00:14|3.4032
03:00:15|3.4056
03:00:16|3.4051
03:00:17|3.4036
03:00:18|3.4036
03:00:19|3.4045
03:00:21|3.4045
03:00:22|3.4045
03:00:23|3.4059
03:00:24|3.4064
03:00:25|3.4075
03:00:26|3.4091
03:00:27|3.4091
03:00:28|3.4093
03:00:29|3.4093
03:00:30|3.4093
03:00:32|3.4093
03:00:32|3.4078
03:00:33|3.4057
03:00:34|3.4042
03:00:35|3.4042
03:00:36|3.4042
03:00:37|3.4042
03:00:38|3.4079
03:00:40|3.4079
03:00:41|3.4079
03:00:42|3.4079
03:00:43|3.4042
03:00:44|3.4042
03:00:45|3.4042
03:00:46|3.407
03:00:46|3.4021
03:00:48|3.4019
03:00:48|3.4019
03:00:50|3.4019
03:00:50|3.4
03:00:52|3.3967
03:00:52|3.3965
03:00:54|3.3946
03:00:55|3.3946
03:00:56|3.3926
03:00:56|3.3921
03:00:57|3.3906
03:00:59|3.3916
03:01:00|3.3914
03:01:01|3.3892
03:01:01|3.3889
03:01:03|3.3885
03:01:04|3.39
03:01:05|3.39
03:01:06|3.39
03:01:07|3.3875
03:01:07|3.3875
03:01:08|3.3918
03:01:09|3.384
03:01:11|3.3877
03:01:12|3.3877
03:01:12|3.3877
03:01:14|3.384
03:01:15|3.384
03:01:15|3.3839
03:01:17|3.3846
03:01:18|3.3859
03:01:19|3.3859
03:01:20|3.3815
03:01:22|3.38
03:01:23|3.3795
03:01:24|3.3769
03:01:26|3.3769
03:01:27|3.3809
03:01:29|3.3809
03:01:29|3.3653
03:01:30|3.3687
03:01:31|3.3682
03:01:33|3.3694
03:01:34|3.372
03:01:35|3.3789
03:01:37|3.3765
03:01:37|3.3765
03:01:38|3.3765
03:01:39|3.378
03:01:40|3.3674
03:01:41|3.3684
03:01:42|3.3665
03:01:43|3.3635
03:01:44|3.3692
03:01:45|3.3692
03:01:46|3.3692
03:01:47|3.3678
03:01:48|3.369
03:01:49|3.369
03:01:50|3.369
03:01:51|3.369
03:01:52|3.369
03:01:53|3.3728
03:01:54|3.3613
03:01:55|3.3621
03:01:56|3.3649
03:01:57|3.3647
03:01:58|3.3677
03:02:00|3.364
03:02:01|3.3645
03:02:02|3.3503
03:02:03|3.3568
03:02:04|3.3538
03:02:05|3.3538
03:02:06|3.3611
03:02:07|3.341
03:02:08|3.351
03:02:09|3.3541
03:02:10|3.3501
03:02:11|3.3507
03:02:12|3.3508
03:02:13|3.3518
03:02:14|3.3535
03:02:15|3.3495
03:02:16|3.3511
03:02:17|3.3511
03:02:18|3.3524
03:02:19|3.3541
03:02:20|3.3556
03:02:22|3.357
03:02:22|3.3582
03:02:23|3.358
03:02:24|3.3602
03:02:25|3.3612
03:02:26|3.3633
03:02:28|3.3647
03:02:29|3.367
03:02:30|3.3674
03:02:31|3.3679
03:02:32|3.3689
03:02:34|3.3718
03:02:35|3.3722
03:02:36|3.3697
03:02:37|3.3736
03:02:37|3.372
03:02:40|3.3722
03:02:40|3.3726
03:02:41|3.3614
03:02:42|3.3612
03:02:43|3.3612
03:02:44|3.3612
03:02:45|3.3611
03:02:46|3.3595
03:02:48|3.361
03:02:48|3.361
03:02:49|3.3612
03:02:50|3.3611
03:02:51|3.3611
03:02:52|3.3611
03:02:53|3.3617
03:02:54|3.3659
03:02:55|3.3659
03:02:57|3.3664
03:02:58|3.3664
03:02:59|3.3664
03:03:00|3.3664
03:03:00|3.3664
03:03:02|3.3664
03:03:03|3.3651
03:03:04|3.366
03:03:05|3.366
03:03:06|3.3671
03:03:07|3.3658
03:03:08|3.3658
03:03:08|3.3678
03:03:10|3.3694
03:03:11|3.368
03:03:12|3.368
03:03:14|3.3689
03:03:14|3.3677
03:03:15|3.3716
03:03:16|3.368
03:03:17|3.3671
03:03:18|3.3671
03:03:19|3.3671
03:03:20|3.3671
03:03:22|3.3677
03:03:24|3.3677
03:03:25|3.3677
03:03:26|3.3677
03:03:27|3.3677
03:03:29|3.3677
03:03:30|3.3688
03:03:31|3.3731
03:03:32|3.3746
03:03:33|3.3746
03:03:34|3.3746
03:03:35|3.3746
03:03:36|3.3749
03:03:37|3.3756
03:03:38|3.3756
03:03:39|3.3756
03:03:40|3.3756
03:03:40|3.3756
03:03:42|3.3693
03:03:43|3.3693
03:03:44|3.3693
03:03:45|3.3693
03:03:45|3.3686
03:03:47|3.369
03:03:47|3.3703
03:03:49|3.3678
03:03:50|3.3683
03:03:51|3.3683
03:03:52|3.3659
03:03:53|3.3668
03:03:54|3.3645
03:03:55|3.3645
03:03:56|3.3645
03:03:57|3.3645
03:03:58|3.3677
03:03:59|3.369
03:04:00|3.3704
03:04:01|3.3698
03:04:02|3.366
03:04:03|3.366
03:04:04|3.3689
03:04:05|3.3689
03:04:06|3.3704
03:04:07|3.3704
03:04:07|3.37
03:04:09|3.37
03:04:10|3.3693
03:04:11|3.3693
03:04:12|3.3693
03:04:13|3.3698
03:04:14|3.3698
03:04:15|3.3698
03:04:15|3.364
03:04:17|3.3656
03:04:17|3.3675
03:04:19|3.3675
03:04:20|3.3648
03:04:21|3.3687
03:04:22|3.3709
03:04:24|3.3682
03:04:25|3.3698
03:04:26|3.3698
03:04:28|3.3695
03:04:29|3.3695
03:04:30|3.3674
03:04:31|3.3714
03:04:32|3.3702
03:04:33|3.3716
03:04:34|3.3733
03:04:35|3.372
03:04:36|3.3733
03:04:37|3.3711
03:04:38|3.3711
03:04:39|3.3711
03:04:40|3.3711
03:04:41|3.3665
03:04:42|3.3697
03:04:43|3.3697
03:04:44|3.3697
03:04:45|3.3697
03:04:46|3.3697
03:04:47|3.37
03:04:48|3.37
03:04:49|3.37
03:04:50|3.37
03:04:51|3.3703
03:04:52|3.3703
03:04:53|3.3703
03:04:54|3.3703
03:04:55|3.3689
03:04:56|3.3656
03:04:57|3.3666
03:04:58|3.3666
03:04:59|3.3666
03:05:00|3.3666
03:05:01|3.3672
03:05:02|3.3672
03:05:03|3.3672
03:05:04|3.3672
03:05:05|3.3688
03:05:06|3.3688
03:05:07|3.3688
03:05:08|3.3688
03:05:09|3.3688
03:05:10|3.3715
03:05:11|3.3715
03:05:12|3.3706
03:05:13|3.3706
03:05:14|3.3684
03:05:15|3.3684
03:05:16|3.3685
03:05:17|3.3685
03:05:18|3.3666
03:05:19|3.3677
03:05:20|3.3666
03:05:21|3.3666
03:05:22|3.3666
03:05:23|3.3666
03:05:25|3.3681
03:05:26|3.3669
03:05:28|3.368
03:05:29|3.368
03:05:30|3.368
03:05:31|3.368
03:05:33|3.3701
03:05:33|3.3701
03:05:36|3.3701
03:05:36|3.3701
03:05:37|3.3701
03:05:38|3.3701
03:05:39|3.3701
03:05:40|3.3701
03:05:41|3.3705
03:05:42|3.3743
03:05:43|3.3708
03:05:44|3.37
03:05:45|3.37
03:05:46|3.3716
03:05:47|3.3716
03:05:48|3.3716
03:05:49|3.3717
03:05:50|3.3693
03:05:51|3.3693
03:05:52|3.3693
03:05:53|3.3693
03:05:54|3.3693
03:05:55|3.3693
03:05:56|3.3693
03:05:58|3.3693
03:05:58|3.3693
03:05:59|3.3693
03:06:00|3.3693
03:06:01|3.3693
03:06:02|3.3724
03:06:03|3.369
03:06:04|3.3679
03:06:06|3.3679
03:06:07|3.3679
03:06:08|3.371
03:06:09|3.3724
03:06:10|3.3729
03:06:11|3.3743
03:06:12|3.3744
03:06:13|3.3747
03:06:14|3.3752
03:06:15|3.3756
03:06:16|3.379
03:06:17|3.3803
03:06:18|3.3822
03:06:19|3.3824
03:06:20|3.3826
03:06:21|3.3825
03:06:22|3.3827
03:06:23|3.383
03:06:24|3.383
03:06:26|3.3829
03:06:28|3.3816
03:06:29|3.381
03:06:31|3.3834
03:06:32|3.3834
03:06:33|3.3834
03:06:34|3.3834
03:06:35|3.3834
03:06:36|3.3836
03:06:36|3.3848
03:06:37|3.3859
03:06:39|3.3859
03:06:39|3.3859
03:06:41|3.3859
03:06:42|3.3859
03:06:42|3.3857
03:06:43|3.3857
03:06:44|3.3857
03:06:46|3.3841
03:06:46|3.3837
03:06:48|3.3837
03:06:48|3.3837
03:06:50|3.3837
03:06:50|3.3837
03:06:52|3.384
03:06:52|3.3858
03:06:54|3.3858
03:06:55|3.3858
03:06:56|3.386
03:06:57|3.3857
03:06:58|3.3846
03:06:59|3.3846
03:07:00|3.3862
03:07:01|3.3839
03:07:02|3.3839
03:07:03|3.3839
03:07:04|3.3839
03:07:05|3.3839
03:07:06|3.385
03:07:07|3.3837
03:07:08|3.3837
03:07:09|3.3837
03:07:10|3.3846
03:07:11|3.3837
03:07:12|3.3837
03:07:13|3.3852
03:07:14|3.3858
03:07:15|3.3858
03:07:16|3.3879
03:07:17|3.3892
03:07:18|3.3892
03:07:19|3.3892
03:07:20|3.3892
03:07:21|3.3871
03:07:22|3.3871
03:07:23|3.3871
03:07:24|3.3893
03:07:25|3.3883
03:07:27|3.3891
03:07:28|3.3878
03:07:30|3.3878
03:07:31|3.3878
03:07:32|3.3878
03:07:33|3.3931
03:07:35|3.3923
03:07:36|3.3932
03:07:36|3.3917
03:07:38|3.3919
03:07:39|3.3919
03:07:40|3.3893
03:07:40|3.3899
03:07:41|3.3899
03:07:43|3.3901
03:07:44|3.3902
03:07:44|3.3902
03:07:46|3.3902
03:07:47|3.3878
03:07:47|3.3866
03:07:48|3.3866
03:07:49|3.3858
03:07:50|3.3858
03:07:52|3.3858
03:07:52|3.3863
03:07:54|3.3863
03:07:55|3.3863
03:07:55|3.3863
03:07:56|3.3863
03:07:57|3.3863
03:07:58|3.3863
03:08:00|3.3863
03:08:01|3.3859
03:08:02|3.3837
03:08:03|3.3837
03:08:03|3.3837
03:08:05|3.3837
03:08:07|3.3837
03:08:07|3.3837
03:08:09|3.3852
03:08:09|3.3852
03:08:10|3.3852
03:08:11|3.3852
03:08:12|3.3852
03:08:13|3.3872
03:08:15|3.3872
03:08:15|3.3872
03:08:17|3.3872
03:08:18|3.3872
03:08:18|3.3872
03:08:19|3.3872
03:08:21|3.3861
03:08:21|3.3861
03:08:22|3.3873
03:08:23|3.3873
03:08:24|3.3859
03:08:25|3.3852
03:08:27|3.3855
03:08:29|3.3855
03:08:29|3.3855
03:08:30|3.3855
03:08:33|3.3855
03:08:33|3.3855
03:08:34|3.3855
03:08:35|3.3855
03:08:36|3.3855
03:08:37|3.3855
03:08:38|3.3855
03:08:39|3.3855
03:08:40|3.3881
03:08:41|3.3881
03:08:42|3.3872
03:08:43|3.3872
03:08:44|3.3872
03:08:45|3.3872
03:08:46|3.3872
03:08:47|3.3872
03:08:49|3.3883
03:08:50|3.3883
03:08:51|3.3875
03:08:52|3.3875
03:08:53|3.3875
03:08:54|3.3875
03:08:55|3.3873
03:08:56|3.3883
03:08:57|3.3866
03:08:58|3.3847
03:08:59|3.3847
03:09:00|3.3847
03:09:01|3.3847
03:09:02|3.3847
03:09:03|3.3847
03:09:04|3.3847
03:09:05|3.3847
03:09:06|3.3863
03:09:07|3.3863
03:09:08|3.3863
03:09:09|3.3863
03:09:10|3.3863
03:09:11|3.3845
03:09:12|3.3845
03:09:13|3.3845
03:09:14|3.3845
03:09:15|3.3846
03:09:16|3.3846
03:09:17|3.3844
03:09:18|3.3844
03:09:19|3.3844
03:09:20|3.3844
03:09:21|3.3837
03:09:22|3.3836
03:09:23|3.3836
03:09:24|3.3836
03:09:25|3.384
03:09:26|3.3837
03:09:27|3.3837
03:09:29|3.3836
03:09:30|3.3837
03:09:31|3.3838
03:09:33|3.3846
03:09:35|3.3846
03:09:36|3.383
03:09:37|3.383
03:09:38|3.381
03:09:39|3.381
03:09:41|3.38
03:09:42|3.3782
03:09:42|3.3781
03:09:44|3.3776
03:09:46|3.3745
03:09:46|3.3744
03:09:48|3.3744
03:09:50|3.3742
03:09:50|3.375
03:09:51|3.3742
03:09:52|3.3742
03:09:53|3.3742
03:09:54|3.3754
03:09:55|3.3745
03:09:56|3.3748
03:09:57|3.3749
03:09:58|3.3749
03:09:59|3.3741
03:10:00|3.3736
03:10:01|3.3734
03:10:02|3.3731
03:10:03|3.3731
03:10:04|3.3731
03:10:05|3.3731
03:10:06|3.3731
03:10:07|3.3731
03:10:08|3.3731
03:10:09|3.3731
03:10:10|3.3731
03:10:11|3.3748
03:10:12|3.3748
03:10:13|3.3748
03:10:14|3.3721
03:10:15|3.3721
03:10:16|3.375
03:10:17|3.3775
03:10:18|3.3775
03:10:19|3.3775
03:10:20|3.3776
03:10:21|3.3789
03:10:22|3.3809
03:10:23|3.3809
03:10:24|3.3809
03:10:25|3.3824
03:10:26|3.3844
03:10:27|3.3844
03:10:29|3.3848
03:10:31|3.3858
03:10:31|3.3858
03:10:32|3.3858
03:10:34|3.3858
03:10:35|3.3858
03:10:37|3.3858
03:10:38|3.3858
03:10:38|3.3858
03:10:40|3.3858
03:10:41|3.3866
03:10:41|3.3866
03:10:43|3.3866
03:10:44|3.3859
03:10:45|3.3843
03:10:45|3.3737
03:10:46|3.3737
03:10:48|3.3834
03:10:49|3.3834
03:10:49|3.3834
03:10:51|3.3848
03:10:51|3.3844
03:10:53|3.3844
03:10:54|3.3844
03:10:54|3.3862
03:10:55|3.3862
03:10:56|3.3888
03:10:58|3.3888
03:10:59|3.3888
03:10:59|3.3888
03:11:00|3.3888
03:11:01|3.3888
03:11:03|3.3883
03:11:03|3.3883
03:11:04|3.3877
03:11:05|3.3891
03:11:07|3.39
03:11:08|3.3903
03:11:09|3.3903
03:11:10|3.3903
03:11:11|3.3903
03:11:12|3.3911
03:11:13|3.3922
03:11:14|3.3957
03:11:15|3.3946
03:11:17|3.3962
03:11:18|3.397
03:11:18|3.3973
03:11:19|3.3973
03:11:21|3.3956
03:11:21|3.3956
03:11:22|3.3956
03:11:23|3.3952
03:11:25|3.3952
03:11:26|3.3985
03:11:27|3.3986
03:11:27|3.3982
03:11:28|3.3992
03:11:31|3.3992
03:11:32|3.4011
03:11:33|3.4004
03:11:34|3.4022
03:11:36|3.4022
03:11:36|3.4002
03:11:37|3.4022
03:11:38|3.4022
03:11:39|3.4025
03:11:40|3.4043
03:11:41|3.4046
03:11:42|3.4041
03:11:43|3.4028
03:11:44|3.3992
03:11:45|3.3992
03:11:46|3.3923
03:11:48|3.3946
03:11:48|3.3946
03:11:49|3.3946
03:11:50|3.3979
03:11:51|3.401
03:11:52|3.401
03:11:53|3.401
03:11:54|3.3994
03:11:55|3.3994
03:11:56|3.3993
03:11:57|3.3989
03:11:58|3.3957
03:11:59|3.3951
03:12:00|3.3951
03:12:01|3.3951
03:12:02|3.3951
03:12:04|3.3951
03:12:04|3.3951
03:12:05|3.3951
03:12:06|3.3974
03:12:08|3.3993
03:12:09|3.3993
03:12:09|3.3993
03:12:11|3.3993
03:12:11|3.399
03:12:13|3.3986
03:12:14|3.4005
03:12:15|3.4005
03:12:16|3.3994
03:12:17|3.4003
03:12:17|3.4004
03:12:18|3.3989
03:12:20|3.3989
03:12:21|3.4
03:12:22|3.4011
03:12:23|3.4011
03:12:23|3.4019
03:12:24|3.4019
03:12:25|3.4031
03:12:27|3.4031
03:12:28|3.4031
03:12:29|3.4031
03:12:30|3.4031
03:12:32|3.4038
03:12:33|3.4024
03:12:35|3.4024
03:12:36|3.4024
03:12:38|3.4041
03:12:39|3.4041
03:12:40|3.4041
03:12:41|3.4041
03:12:42|3.4041
03:12:43|3.404
03:12:44|3.404
03:12:45|3.404
03:12:46|3.4024
03:12:47|3.4024
03:12:48|3.4024
03:12:49|3.4047
03:12:50|3.4045
03:12:51|3.4045
03:12:52|3.4045
03:12:53|3.4045
03:12:54|3.404
03:12:55|3.404
03:12:56|3.404
03:12:57|3.4046
03:12:58|3.4048
03:12:59|3.4053
03:13:00|3.4062
03:13:01|3.4071
03:13:02|3.4068
03:13:03|3.4068
03:13:04|3.4069
03:13:05|3.4069
03:13:06|3.4071
03:13:07|3.4071
03:13:08|3.4071
03:13:09|3.4068
03:13:10|3.4068
03:13:11|3.4068
03:13:13|3.4068
03:13:14|3.4068
03:13:15|3.4068
03:13:15|3.4067
03:13:16|3.4067
03:13:17|3.4068
03:13:19|3.4058
03:13:20|3.4059
03:13:21|3.4059
03:13:21|3.404
03:13:23|3.4046
03:13:23|3.4019
03:13:25|3.4019
03:13:26|3.4018
03:13:27|3.4018
03:13:28|3.4018
03:13:29|3.4018
03:13:30|3.4018
03:13:31|3.4018
03:13:32|3.4018
03:13:33|3.4018
03:13:34|3.4018
03:13:35|3.4008
03:13:36|3.4028
03:13:37|3.4028
03:13:38|3.4028
03:13:38|3.4028
03:13:41|3.4028
03:13:42|3.4028
03:13:42|3.4019
03:13:43|3.4012
03:13:45|3.4022
03:13:45|3.4022
03:13:46|3.4022
03:13:47|3.4022
03:13:48|3.4
03:13:50|3.397
03:13:52|3.3943
03:13:52|3.3965
03:13:54|3.3943
03:13:54|3.3944
03:13:56|3.3952
03:13:57|3.3935
03:13:57|3.3945
03:13:59|3.3945
03:13:59|3.3945
03:14:00|3.3934
03:14:02|3.3934
03:14:03|3.3931
03:14:03|3.3923
03:14:05|3.3894
03:14:05|3.3892
03:14:06|3.3884
03:14:08|3.3885
03:14:09|3.3851
03:14:10|3.3864
03:14:10|3.3864
03:14:11|3.3862
03:14:13|3.3824
03:14:13|3.3841
03:14:14|3.382
03:14:15|3.3818
03:14:16|3.3818
03:14:18|3.3831
03:14:19|3.384
03:14:19|3.3818
03:14:20|3.3818
03:14:22|3.3818
03:14:22|3.3832
03:14:23|3.3899
03:14:24|3.3829
03:14:25|3.3852
03:14:27|3.3852
03:14:27|3.3852
03:14:28|3.3852
03:14:29|3.3852
03:14:31|3.3852
03:14:32|3.3852
03:14:33|3.3835
03:14:34|3.3835
03:14:35|3.3835
03:14:37|3.3873
03:14:38|3.3873
03:14:39|3.3873
03:14:40|3.3873
03:14:41|3.3861
03:14:42|3.3861
03:14:44|3.3836
03:14:44|3.3864
03:14:46|3.3864
03:14:47|3.3864
03:14:48|3.3871
03:14:50|3.3872
03:14:51|3.3872
03:14:51|3.3872
03:14:52|3.3906
03:14:53|3.3877
03:14:55|3.3903
03:14:57|3.3903
03:14:57|3.3851
03:14:58|3.3859
03:14:59|3.3859
03:15:00|3.3859
03:15:01|3.3837
03:15:02|3.3837
03:15:03|3.3837
03:15:04|3.3836
03:15:05|3.3836
03:15:06|3.3848
03:15:07|3.3848
03:15:08|3.3848
03:15:09|3.3848
03:15:10|3.3848
03:15:11|3.385
03:15:13|3.385
03:15:13|3.3848
03:15:14|3.3848
03:15:15|3.3848
03:15:16|3.3848
03:15:17|3.3848
03:15:19|3.3848
03:15:20|3.3848
03:15:20|3.3848
03:15:22|3.3848
03:15:23|3.3848
03:15:24|3.3871
03:15:25|3.3871
03:15:27|3.3871
03:15:27|3.3871
03:15:28|3.3861
03:15:29|3.3871
03:15:30|3.3871
03:15:31|3.3867
03:15:32|3.3848
03:15:34|3.3823
03:15:35|3.3823
03:15:36|3.3823
03:15:38|3.3796
03:15:38|3.379
03:15:40|3.38
03:15:41|3.38
03:15:42|3.38
03:15:43|3.38
03:15:44|3.38
03:15:46|3.38
03:15:46|3.38
03:15:48|3.3802
03:15:49|3.3802
03:15:50|3.3802
03:15:51|3.3811
03:15:52|3.3811
03:15:54|3.3811
03:15:54|3.3811
03:15:56|3.3811
03:15:57|3.3811
03:15:58|3.3811
03:15:59|3.3811
03:16:00|3.3811
03:16:00|3.3811
03:16:01|3.3784
03:16:04|3.3784
03:16:04|3.3784
03:16:05|3.3784
03:16:06|3.3784
03:16:07|3.3784
03:16:08|3.3784
03:16:09|3.3784
03:16:10|3.3784
03:16:11|3.3784
03:16:13|3.3784
03:16:13|3.3784
03:16:14|3.3784
03:16:15|3.379
03:16:16|3.379
03:16:17|3.379
03:16:18|3.379
03:16:19|3.379
03:16:20|3.3776
03:16:21|3.3776
03:16:22|3.3776
03:16:23|3.3776
03:16:24|3.3824
03:16:25|3.3824
03:16:26|3.3834
03:16:27|3.3834
03:16:28|3.3842
03:16:29|3.3848
03:16:30|3.3848
03:16:31|3.3865
03:16:32|3.3865
03:16:33|3.385
03:16:35|3.3862
03:16:37|3.3862
03:16:38|3.3885
03:16:40|3.3885
03:16:40|3.3885
03:16:42|3.3885
03:16:44|3.3891
03:16:45|3.3891
03:16:45|3.3895
03:16:47|3.3895
03:16:48|3.3895
03:16:49|3.3903
03:16:49|3.3903
03:16:51|3.3903
03:16:53|3.392
03:16:53|3.391
03:16:54|3.391
03:16:55|3.391
03:16:56|3.3921
03:16:57|3.3921
03:16:59|3.3921
03:16:59|3.3921
03:17:01|3.3894
03:17:01|3.3894
03:17:02|3.3894
03:17:03|3.3921
03:17:04|3.3921
03:17:06|3.3922
03:17:08|3.3922
03:17:09|3.3922
03:17:10|3.3922
03:17:11|3.3922
03:17:12|3.3973
03:17:13|3.3973
03:17:14|3.3973
03:17:15|3.3973
03:17:16|3.3973
03:17:17|3.3986
03:17:18|3.3977
03:17:19|3.3977
03:17:20|3.3977
03:17:21|3.3977
03:17:22|3.4
03:17:23|3.4
03:17:24|3.4
03:17:25|3.4
03:17:26|3.4
03:17:27|3.4
03:17:28|3.4
03:17:29|3.4
03:17:31|3.4
03:17:32|3.4016
03:17:32|3.4016
03:17:34|3.403
03:17:34|3.4034
03:17:36|3.4031
03:17:38|3.4034
03:17:39|3.4034
03:17:39|3.4019
03:17:42|3.4019
03:17:43|3.4019
03:17:44|3.4034
03:17:45|3.3893
03:17:46|3.3887
03:17:47|3.3932
03:17:48|3.3929
03:17:49|3.3941
03:17:50|3.3941
03:17:51|3.3941
03:17:52|3.3937
03:17:53|3.3987
03:17:54|3.3952
03:17:55|3.3952
03:17:56|3.3956
03:17:57|3.3778
03:17:58|3.384
03:17:59|3.3839
03:18:00|3.3837
03:18:01|3.3843
03:18:02|3.3848
03:18:03|3.3863
03:18:04|3.3846
03:18:05|3.3846
03:18:06|3.3846
03:18:07|3.3846
03:18:08|3.3853
03:18:09|3.3848
03:18:10|3.3848
03:18:11|3.3848
03:18:12|3.3846
03:18:13|3.3825
03:18:14|3.3825
03:18:15|3.3851
03:18:16|3.3842
03:18:17|3.3842
03:18:18|3.3843
03:18:19|3.3819
03:18:20|3.3819
03:18:21|3.3803
03:18:22|3.3787
03:18:23|3.3787
03:18:24|3.3787
03:18:25|3.3787
03:18:26|3.3787
03:18:27|3.3787
03:18:28|3.3793
03:18:29|3.3787
03:18:30|3.3786
03:18:31|3.3786
03:18:32|3.3777
03:18:33|3.3777
03:18:34|3.3786
03:18:35|3.3786
03:18:36|3.3787
03:18:38|3.3777
03:18:39|3.376
03:18:40|3.3771
03:18:41|3.3771
03:18:42|3.3771
03:18:43|3.3758
03:18:44|3.3754
03:18:45|3.3748
03:18:46|3.3745
03:18:47|3.3745
03:18:48|3.3742
03:18:49|3.3743
03:18:50|3.3736
03:18:52|3.3705
03:18:53|3.3695
03:18:53|3.3721
03:18:54|3.3746
03:18:56|3.3746
03:18:57|3.3746
03:18:58|3.3746
03:18:59|3.3746
03:18:59|3.3746
03:19:00|3.3746
03:19:02|3.3746
03:19:03|3.3746
03:19:03|3.3742
03:19:04|3.3742
03:19:05|3.3742
03:19:07|3.3735
03:19:08|3.3735
03:19:09|3.3635
03:19:10|3.3621
03:19:11|3.3588
03:19:12|3.3656
03:19:13|3.3656
03:19:14|3.3678
03:19:15|3.3678
03:19:16|3.3699
03:19:17|3.3699
03:19:18|3.371
03:19:19|3.3677
03:19:20|3.3677
03:19:21|3.3634
03:19:22|3.3615
03:19:23|3.3615
03:19:24|3.3649
03:19:25|3.3649
03:19:26|3.3662
03:19:27|3.3665
03:19:28|3.3659
03:19:28|3.3664
03:19:29|3.3664
03:19:30|3.3664
03:19:32|3.3648
03:19:33|3.3648
03:19:34|3.3648
03:19:34|3.3648
03:19:36|3.3648
03:19:37|3.3662
03:19:39|3.3647
03:19:40|3.3647
03:19:41|3.3647
03:19:42|3.3638
03:19:42|3.3554
03:19:43|3.355
03:19:44|3.3548
03:19:46|3.3552
03:19:47|3.3552
03:19:48|3.3552
03:19:49|3.3552
03:19:50|3.3563
03:19:50|3.3565
03:19:52|3.3582
03:19:53|3.3561
03:19:54|3.3579
03:19:55|3.3579
03:19:56|3.3579
03:19:57|3.3579
03:19:58|3.3579
03:19:59|3.3559
03:20:00|3.3565
03:20:01|3.3565
03:20:02|3.3584
03:20:03|3.3584
03:20:04|3.3584
03:20:05|3.3584
03:20:06|3.3621
03:20:07|3.3621
03:20:08|3.3621
03:20:10|3.3641
03:20:11|3.3641
03:20:12|3.3664
03:20:13|3.3669
03:20:13|3.3672
03:20:15|3.3672
03:20:16|3.3672
03:20:17|3.3672
03:20:18|3.364
03:20:19|3.364
03:20:19|3.364
03:20:20|3.364
03:20:21|3.364
03:20:22|3.364
03:20:23|3.364
03:20:25|3.364
03:20:26|3.364
03:20:27|3.3665
03:20:27|3.3665
03:20:28|3.3665
03:20:30|3.3664
03:20:31|3.3665
03:20:32|3.3665
03:20:33|3.3665
03:20:34|3.3665
03:20:35|3.3679
03:20:36|3.3687
03:20:38|3.3687
03:20:39|3.3687
03:20:40|3.3687
03:20:42|3.3687
03:20:42|3.3687
03:20:44|3.3687
03:20:45|3.3687
03:20:46|3.3687
03:20:47|3.3687
03:20:48|3.3687
03:20:49|3.3687
03:20:50|3.3687
03:20:51|3.3687
03:20:52|3.3689
03:20:53|3.3689
03:20:54|3.3689
03:20:55|3.3689
03:20:56|3.3722
03:20:57|3.3726
03:20:58|3.3728
03:20:59|3.3728
03:21:00|3.3728
03:21:01|3.3728
03:21:02|3.3728
03:21:03|3.3707
03:21:04|3.3709
03:21:05|3.3691
03:21:06|3.3687
03:21:08|3.3746
03:21:09|3.3746
03:21:09|3.3746
03:21:10|3.3747
03:21:12|3.3746
03:21:13|3.3746
03:21:14|3.3746
03:21:15|3.3746
03:21:15|3.3746
03:21:16|3.3746
03:21:17|3.3746
03:21:19|3.3746
03:21:19|3.3748
03:21:20|3.3746
03:21:21|3.3746
03:21:22|3.3748
03:21:23|3.3748
03:21:24|3.3748
03:21:25|3.3777
03:21:27|3.3779
03:21:27|3.3779
03:21:29|3.3779
03:21:30|3.3789
03:21:31|3.3781
03:21:32|3.3781
03:21:33|3.378
03:21:34|3.3778
03:21:35|3.3778
03:21:36|3.3778
03:21:37|3.3778
03:21:38|3.3778
03:21:39|3.3778
03:21:41|3.3746
03:21:42|3.3746
03:21:43|3.3746
03:21:44|3.3746
03:21:46|3.375
03:21:47|3.375
03:21:47|3.3784
03:21:49|3.378
03:21:50|3.378
03:21:51|3.378
03:21:52|3.3801
03:21:53|3.3801
03:21:54|3.3803
03:21:55|3.3816
03:21:57|3.3838
03:21:59|3.3858
03:21:59|3.3845
03:22:01|3.3844
03:22:01|3.3844
03:22:02|3.3844
03:22:03|3.3832
03:22:04|3.3841
03:22:05|3.3838
03:22:06|3.38
03:22:08|3.38
03:22:09|3.38
03:22:10|3.38
03:22:11|3.3818
03:22:12|3.3818
03:22:13|3.3816
03:22:14|3.385
03:22:15|3.385
03:22:16|3.385
03:22:17|3.385
03:22:18|3.385
03:22:19|3.385
03:22:19|3.385
03:22:20|3.385
03:22:22|3.385
03:22:23|3.385
03:22:24|3.3829
03:22:25|3.3829
03:22:26|3.3829
03:22:27|3.3829
03:22:27|3.3829
03:22:29|3.3852
03:22:30|3.3854
03:22:31|3.3854
03:22:32|3.3854
03:22:33|3.3854
03:22:33|3.3854
03:22:35|3.3854
03:22:35|3.3854
03:22:37|3.3854
03:22:38|3.3854
03:22:39|3.3854
03:22:39|3.3854
03:22:41|3.3809
03:22:43|3.3809
03:22:44|3.3809
03:22:45|3.3809
03:22:46|3.3825
03:22:48|3.3825
03:22:49|3.3822
03:22:50|3.3822
03:22:51|3.3822
03:22:52|3.3822
03:22:54|3.3822
03:22:56|3.3778
03:22:57|3.3778
03:22:58|3.3778
03:22:59|3.3778
03:23:00|3.3762
03:23:01|3.3762
03:23:02|3.3762
03:23:04|3.378
03:23:05|3.378
03:23:06|3.378
03:23:07|3.378
03:23:08|3.3785
03:23:10|3.378
03:23:10|3.3792
03:23:11|3.3786
03:23:12|3.3786
03:23:13|3.3786
03:23:14|3.3786
03:23:15|3.3786
03:23:16|3.3786
03:23:17|3.3786
03:23:18|3.3758
03:23:19|3.3758
03:23:20|3.3758
03:23:21|3.3758
03:23:22|3.3758
03:23:23|3.3758
03:23:24|3.3758
03:23:25|3.3773
03:23:26|3.3773
03:23:28|3.3773
03:23:28|3.3773
03:23:30|3.3773
03:23:31|3.3746
03:23:32|3.3746
03:23:33|3.3746
03:23:34|3.3746
03:23:35|3.3754
03:23:36|3.3746
03:23:37|3.3746
03:23:38|3.3746
03:23:39|3.3746
03:23:39|3.3746
03:23:41|3.3746
03:23:42|3.3754
03:23:43|3.3754
03:23:44|3.3754
03:23:46|3.3746
03:23:47|3.3746
03:23:48|3.3746
03:23:49|3.3746
03:23:50|3.3746
03:23:51|3.3746
03:23:52|3.3746
03:23:53|3.3746
03:23:54|3.3746
03:23:55|3.3746
03:23:56|3.3746
03:23:57|3.3773
03:23:58|3.3773
03:23:59|3.3759
03:24:00|3.3759
03:24:01|3.3759
03:24:02|3.3783
03:24:03|3.3783
03:24:04|3.3783
03:24:06|3.3783
03:24:07|3.3783
03:24:08|3.3783
03:24:09|3.3783
03:24:10|3.3783
03:24:10|3.3764
03:24:12|3.3764
03:24:13|3.3764
03:24:14|3.3764
03:24:15|3.3764
03:24:16|3.3764
03:24:17|3.3764
03:24:19|3.3764
03:24:20|3.3746
03:24:20|3.3746
03:24:21|3.3747
03:24:22|3.3747
03:24:23|3.3747
03:24:24|3.3747
03:24:25|3.3764
03:24:26|3.3764
03:24:27|3.3746
03:24:28|3.3746
03:24:29|3.3746
03:24:30|3.3684
03:24:32|3.3658
03:24:33|3.3658
03:24:33|3.3658
03:24:34|3.3658
03:24:35|3.3657
03:24:37|3.3657
03:24:38|3.3657
03:24:39|3.3657
03:24:40|3.3657
03:24:41|3.3657
03:24:42|3.367
03:24:44|3.3669
03:24:46|3.3669
03:24:46|3.3669
03:24:47|3.3669
03:24:49|3.3669
03:24:50|3.3656
03:24:51|3.3676
03:24:52|3.3684
03:24:53|3.3684
03:24:54|3.3671
03:24:55|3.3662
03:24:56|3.3662
03:24:58|3.3662
03:24:59|3.3654
03:25:01|3.3638
03:25:01|3.3625
03:25:02|3.362
03:25:03|3.3501
03:25:04|3.3488
03:25:05|3.3501
03:25:06|3.351
03:25:07|3.351
03:25:08|3.3541
03:25:09|3.3548
03:25:10|3.3535
03:25:11|3.3529
03:25:12|3.3546
03:25:13|3.3566
03:25:14|3.3537
03:25:15|3.3544
03:25:16|3.3544
03:25:17|3.3559
03:25:18|3.3587
03:25:19|3.3587
03:25:20|3.3586
03:25:21|3.3579
03:25:22|3.3583
03:25:23|3.3583
03:25:24|3.3559
03:25:25|3.3542
03:25:26|3.3542
03:25:27|3.3549
03:25:28|3.3549
03:25:29|3.3549
03:25:30|3.3549
03:25:31|3.3535
03:25:32|3.3467
03:25:33|3.3467
03:25:34|3.346
03:25:35|3.3474
03:25:36|3.3472
03:25:37|3.3472
03:25:38|3.3472
03:25:39|3.3472
03:25:40|3.3472
03:25:42|3.3472
03:25:42|3.3476
03:25:44|3.3476
03:25:44|3.3425
03:25:46|3.3425
03:25:48|3.3433
03:25:49|3.3423
03:25:49|3.3423
03:25:50|3.3429
03:25:52|3.3439
03:25:53|3.3439
03:25:54|3.3439
03:25:54|3.3414
03:25:55|3.3418
03:25:56|3.3419
03:25:59|3.3373
03:25:59|3.3342
03:26:00|3.3342
03:26:01|3.3396
03:26:02|3.3376
03:26:03|3.3352
03:26:04|3.3386
03:26:05|3.3365
03:26:06|3.3387
03:26:07|3.34
03:26:08|3.34
03:26:09|3.3383
03:26:11|3.3411
03:26:12|3.3411
03:26:13|3.34
03:26:14|3.34
03:26:15|3.34
03:26:16|3.34
03:26:17|3.34
03:26:18|3.3404
03:26:19|3.3406
03:26:20|3.3412
03:26:21|3.3412
03:26:22|3.3394
03:26:23|3.3394
03:26:24|3.3406
03:26:25|3.3406
03:26:26|3.3401
03:26:27|3.3401
03:26:28|3.3391
03:26:29|3.3387
03:26:30|3.3385
03:26:31|3.3385
03:26:32|3.3384
03:26:33|3.3391
03:26:34|3.3391
03:26:35|3.3719
03:26:36|3.3755
03:26:37|3.3707
03:26:38|3.3722
03:26:39|3.3678
03:26:40|3.3678
03:26:41|3.3673
03:26:42|3.3686
03:26:43|3.3692
03:26:44|3.3627
03:26:45|3.3624
03:26:46|3.3632
03:26:47|3.3588
03:26:48|3.3588
03:26:49|3.3572
03:26:50|3.358
03:26:51|3.3544
03:26:52|3.3545
03:26:54|3.3545
03:26:55|3.3545
03:26:56|3.3594
03:26:57|3.3594
03:26:58|3.3557
03:26:58|3.3557
03:26:59|3.3557
03:27:01|3.3557
03:27:02|3.3557
03:27:02|3.3557
03:27:04|3.3557
03:27:04|3.3557
03:27:06|3.3557
03:27:07|3.3557
03:27:08|3.3535
03:27:08|3.3534
03:27:10|3.3515
03:27:10|3.3515
03:27:11|3.3515
03:27:12|3.3579
03:27:13|3.3579
03:27:15|3.3579
03:27:15|3.3579
03:27:17|3.3532
03:27:18|3.3532
03:27:19|3.3532
03:27:20|3.3532
03:27:20|3.3571
03:27:22|3.3571
03:27:22|3.3571
03:27:23|3.3571
03:27:24|3.3609
03:27:26|3.3612
03:27:26|3.3624
03:27:27|3.3659
03:27:29|3.3659
03:27:30|3.3659
03:27:31|3.3659
03:27:32|3.3659
03:27:33|3.3635
03:27:33|3.3635
03:27:35|3.3635
03:27:36|3.3668
03:27:36|3.3672
03:27:38|3.3678
03:27:38|3.3678
03:27:40|3.3678
03:27:41|3.3678
03:27:42|3.3678
03:27:42|3.3687
03:27:44|3.3701
03:27:45|3.3706
03:27:47|3.3731
03:27:47|3.3741
03:27:49|3.3744
03:27:49|3.3747
03:27:51|3.3747
03:27:53|3.3775
03:27:54|3.3751
03:27:55|3.3751
03:27:56|3.3751
03:27:57|3.3751
03:27:58|3.3751
03:27:59|3.3751
03:28:00|3.3765
03:28:01|3.3774
03:28:03|3.3787
03:28:04|3.3787
03:28:04|3.3787
03:28:06|3.3787
03:28:06|3.3766
03:28:08|3.3766
03:28:10|3.3764
03:28:10|3.3764
03:28:11|3.3779
03:28:12|3.3764
03:28:13|3.3735
03:28:14|3.3739
03:28:15|3.3739
03:28:16|3.3739
03:28:17|3.3739
03:28:18|3.3686
03:28:19|3.3669
03:28:20|3.3668
03:28:21|3.3684
03:28:22|3.3657
03:28:23|3.3657
03:28:24|3.3657
03:28:25|3.3657
03:28:26|3.3661
03:28:27|3.3661
03:28:28|3.3661
03:28:29|3.3661
03:28:30|3.3661
03:28:31|3.3661
03:28:32|3.3661
03:28:33|3.3679
03:28:34|3.3679
03:28:35|3.3665
03:28:36|3.3665
03:28:37|3.3661
03:28:38|3.3661
03:28:39|3.3652
03:28:40|3.3603
03:28:41|3.3603
03:28:42|3.3603
03:28:43|3.3603
03:28:44|3.3647
03:28:45|3.3631
03:28:46|3.3633
03:28:48|3.3633
03:28:50|3.3633
03:28:52|3.3633
03:28:52|3.3633
03:28:53|3.3633
03:28:55|3.3633
03:28:56|3.3633
03:28:57|3.3633
03:28:58|3.3633
03:29:00|3.3678
03:29:00|3.3671
03:29:02|3.3671
03:29:03|3.3671
03:29:04|3.3671
03:29:05|3.3671
03:29:06|3.366
03:29:07|3.366
03:29:08|3.366
03:29:09|3.366
03:29:10|3.366
03:29:10|3.3643
03:29:13|3.3658
03:29:13|3.3626
03:29:14|3.3626
03:29:16|3.3612
03:29:16|3.3608
03:29:18|3.3608
03:29:19|3.3596
03:29:20|3.3596
03:29:21|3.3596
03:29:21|3.3596
03:29:23|3.3596
03:29:24|3.3596
03:29:24|3.3596
03:29:25|3.3596
03:29:27|3.3596
03:29:27|3.3596
03:29:28|3.3596
03:29:29|3.3593
03:29:31|3.359
03:29:32|3.359
03:29:32|3.359
03:29:33|3.359
03:29:34|3.359
03:29:36|3.3588
03:29:37|3.3587
03:29:38|3.3587
03:29:39|3.3587
03:29:40|3.358
03:29:41|3.3578
03:29:42|3.3578
03:29:43|3.3578
03:29:44|3.3578
03:29:45|3.3578
03:29:46|3.3578
03:29:47|3.3578
03:29:49|3.3578
03:29:51|3.3578
03:29:52|3.3795
03:29:53|3.381
03:29:55|3.38
03:29:56|3.3819
03:29:57|3.3817
03:29:58|3.3821
03:29:59|3.3821
03:29:59|3.381
03:30:01|3.381
03:30:03|3.38
03:30:04|3.3807
03:30:05|3.3807
03:30:05|3.3832
03:30:07|3.3807
03:30:08|3.3882
03:30:09|3.3909
03:30:10|3.3896
03:30:11|3.3896
03:30:12|3.3933
03:30:13|3.3933
03:30:14|3.3935
03:30:15|3.3935
03:30:16|3.3935
03:30:17|3.3946
03:30:18|3.3987
03:30:19|3.3958
03:30:20|3.3958
03:30:21|3.3958
03:30:22|3.3968
03:30:23|3.3968
03:30:24|3.3968
03:30:25|3.3968
03:30:26|3.3954
03:30:27|3.3944
03:30:28|3.3944
03:30:30|3.3941
03:30:30|3.3906
03:30:31|3.3906
03:30:33|3.3926
03:30:33|3.3896
03:30:34|3.3878
03:30:35|3.3875
03:30:36|3.3875
03:30:37|3.3877
03:30:39|3.3875
03:30:39|3.3875
03:30:40|3.3875
03:30:42|3.3875
03:30:42|3.3875
03:30:43|3.3875
03:30:44|3.3923
03:30:45|3.3932
03:30:46|3.3932
03:30:47|3.3932
03:30:49|3.3918
03:30:51|3.3918
03:30:53|3.3931
03:30:53|3.3935
03:30:54|3.3935
03:30:56|3.3962
03:30:57|3.392
03:30:58|3.392
03:30:59|3.392
03:31:01|3.392
03:31:01|3.392
03:31:02|3.392
03:31:04|3.392
03:31:04|3.392
03:31:05|3.3955
03:31:06|3.3931
03:31:07|3.3931
03:31:08|3.3931
03:31:09|3.3938
03:31:11|3.3936
03:31:11|3.3899
03:31:13|3.3865
03:31:14|3.386
03:31:15|3.386
03:31:16|3.386
03:31:17|3.386
03:31:18|3.386
03:31:19|3.3882
03:31:20|3.3882
03:31:21|3.3882
03:31:22|3.3882
03:31:23|3.3882
03:31:24|3.3901
03:31:25|3.3901
03:31:26|3.3906
03:31:27|3.3936
03:31:28|3.3936
03:31:29|3.3936
03:31:30|3.3936
03:31:31|3.3935
03:31:32|3.3912
03:31:33|3.3887
03:31:34|3.3892
03:31:35|3.3908
03:31:36|3.3908
03:31:37|3.3908
03:31:38|3.3908
03:31:39|3.3908
03:31:40|3.3908
03:31:41|3.3934
03:31:42|3.3934
03:31:43|3.3927
03:31:44|3.3941
03:31:45|3.3915
03:31:46|3.3915
03:31:47|3.3915
03:31:48|3.3915
03:31:49|3.3927
03:31:51|3.3928
03:31:52|3.3867
03:31:53|3.39
03:31:54|3.3891
03:31:56|3.388
03:31:56|3.388
03:31:57|3.388
03:31:58|3.3888
03:32:00|3.3888
03:32:01|3.3851
03:32:02|3.3855
03:32:03|3.3855
03:32:04|3.386
03:32:05|3.386
03:32:06|3.386
03:32:07|3.386
03:32:08|3.386
03:32:09|3.386
03:32:10|3.386
03:32:11|3.386
03:32:12|3.386
03:32:13|3.3843
03:32:15|3.3852
03:32:16|3.3852
03:32:17|3.3852
03:32:18|3.3852
03:32:18|3.3848
03:32:20|3.3848
03:32:20|3.3848
03:32:22|3.3832
03:32:23|3.3835
03:32:25|3.3766
03:32:25|3.3749
03:32:27|3.3734
03:32:28|3.3733
03:32:28|3.3733
03:32:29|3.3706
03:32:30|3.3709
03:32:32|3.3696
03:32:32|3.3696
03:32:34|3.3696
03:32:35|3.3692
03:32:35|3.3682
03:32:37|3.3662
03:32:37|3.3662
03:32:39|3.3711
03:32:40|3.3711
03:32:41|3.3743
03:32:41|3.3774
03:32:43|3.3782
03:32:43|3.3782
03:32:45|3.3763
03:32:46|3.3786
03:32:46|3.3786
03:32:47|3.3786
03:32:48|3.3757
03:32:49|3.3757
03:32:50|3.3757
03:32:53|3.3757
03:32:53|3.3757
03:32:55|3.3757
03:32:57|3.3757
03:32:57|3.3764
03:32:59|3.3764
03:33:00|3.3748
03:33:01|3.3748
03:33:02|3.3748
03:33:03|3.3748
03:33:04|3.3765
03:33:06|3.3765
03:33:07|3.3765
03:33:08|3.3765
03:33:09|3.3765
03:33:10|3.3765
03:33:11|3.3765
03:33:12|3.3748
03:33:13|3.3748
03:33:14|3.3748
03:33:15|3.3748
03:33:16|3.3737
03:33:18|3.3733
03:33:19|3.3733
03:33:20|3.3733
03:33:21|3.3733
03:33:22|3.3733
03:33:23|3.3679
03:33:24|3.3679
03:33:25|3.3679
03:33:26|3.3694
03:33:27|3.3695
03:33:28|3.3695
03:33:29|3.3695
03:33:31|3.3695
03:33:31|3.3695
03:33:32|3.3695
03:33:33|3.3695
03:33:34|3.3695
03:33:35|3.3695
03:33:36|3.3695
03:33:37|3.3695
03:33:38|3.3695
03:33:39|3.3695
03:33:40|3.3707
03:33:41|3.3707
03:33:42|3.3707
03:33:43|3.3707
03:33:44|3.3707
03:33:45|3.3707
03:33:47|3.3707
03:33:47|3.3707
03:33:48|3.3706
03:33:49|3.3706
03:33:50|3.3706
03:33:52|3.3706
03:33:54|3.3706
03:33:54|3.3706
03:33:55|3.3706
03:33:57|3.3706
03:33:59|3.3706
03:34:01|3.3706
03:34:01|3.3695
03:34:02|3.3695
03:34:04|3.3695
03:34:04|3.3695
03:34:06|3.3652
03:34:07|3.3652
03:34:08|3.3652
03:34:09|3.3652
03:34:10|3.3652
03:34:12|3.3699
03:34:12|3.3699
03:34:13|3.3683
03:34:15|3.3683
03:34:16|3.3683
03:34:17|3.3683
03:34:18|3.3683
03:34:19|3.3683
03:34:20|3.372
03:34:21|3.372
03:34:22|3.372
03:34:23|3.372
03:34:24|3.372
03:34:25|3.3728
03:34:26|3.372
03:34:27|3.372
03:34:28|3.372
03:34:29|3.3742
03:34:30|3.3757
03:34:31|3.3786
03:34:32|3.3802
03:34:33|3.381
03:34:34|3.382
03:34:35|3.3891
03:34:36|3.3858
03:34:37|3.3858
03:34:38|3.3858
03:34:39|3.3858
03:34:40|3.3858
03:34:41|3.3858
03:34:42|3.3858
03:34:43|3.38
03:34:44|3.3777
03:34:45|3.3749
03:34:46|3.3749
03:34:47|3.3768
03:34:48|3.3768
03:34:49|3.3798
03:34:50|3.3786
03:34:51|3.3812
03:34:52|3.3844
03:34:54|3.385
03:34:55|3.385
03:34:56|3.385
03:34:57|3.385
03:34:59|3.3826
03:35:00|3.3866
03:35:00|3.3866
03:35:02|3.3877
03:35:03|3.3877
03:35:04|3.3877
03:35:05|3.3877
03:35:06|3.3877
03:35:07|3.3877
03:35:08|3.3869
03:35:09|3.3871
03:35:10|3.3871
03:35:11|3.3871
03:35:12|3.3902
03:35:13|3.3907
03:35:14|3.3907
03:35:15|3.3928
03:35:16|3.395
03:35:17|3.3945
03:35:18|3.3945
03:35:19|3.3945
03:35:20|3.3919
03:35:21|3.3919
03:35:23|3.3918
03:35:24|3.393
03:35:25|3.393
03:35:26|3.391
03:35:27|3.391
03:35:27|3.391
03:35:28|3.3876
03:35:30|3.3876
03:35:31|3.3876
03:35:31|3.3876
03:35:33|3.3883
03:35:34|3.3876
03:35:35|3.3909
03:35:36|3.3901
03:35:37|3.3919
03:35:38|3.3919
03:35:38|3.3895
03:35:40|3.392
03:35:41|3.3925
03:35:42|3.3908
03:35:42|3.3908
03:35:44|3.3908
03:35:45|3.3908
03:35:45|3.3908
03:35:47|3.3908
03:35:48|3.3908
03:35:48|3.3908
03:35:50|3.393
03:35:50|3.394
03:35:51|3.3914
03:35:52|3.3914
03:35:55|3.3914
03:35:56|3.3914
03:35:58|3.3904
03:35:59|3.3904
03:35:59|3.3904
03:36:01|3.3891
03:36:03|3.3891
03:36:03|3.3857
03:36:04|3.3844
03:36:06|3.3844
03:36:08|3.3832
03:36:08|3.383
03:36:09|3.3834
03:36:11|3.3834
03:36:11|3.3834
03:36:13|3.3834
03:36:14|3.382
03:36:14|3.3813
03:36:15|3.3813
03:36:17|3.3789
03:36:19|3.3766
03:36:20|3.3766
03:36:20|3.3766
03:36:22|3.3766
03:36:23|3.378
03:36:24|3.3785
03:36:25|3.3785
03:36:26|3.3785
03:36:26|3.3785
03:36:28|3.3764
03:36:29|3.3764
03:36:30|3.3764
03:36:31|3.3764
03:36:32|3.3764
03:36:33|3.3764
03:36:34|3.3764
03:36:34|3.3764
03:36:36|3.3764
03:36:36|3.3764
03:36:38|3.3742
03:36:38|3.3727
03:36:40|3.3725
03:36:40|3.3725
03:36:42|3.3749
03:36:43|3.3749
03:36:44|3.3716
03:36:45|3.3716
03:36:46|3.3717
03:36:47|3.3717
03:36:48|3.3717
03:36:49|3.3717
03:36:49|3.3723
03:36:51|3.3723
03:36:51|3.3723
03:36:53|3.3723
03:36:54|3.3723
03:36:55|3.3723
03:36:57|3.3723
03:36:57|3.3723
03:36:59|3.3723
03:37:01|3.3723
03:37:01|3.3723
03:37:03|3.3723
03:37:04|3.3698
03:37:05|3.37
03:37:05|3.3696
03:37:07|3.3691
03:37:08|3.37
03:37:09|3.37
03:37:10|3.37
03:37:11|3.37
03:37:12|3.3689
03:37:13|3.3681
03:37:14|3.3681
03:37:15|3.3677
03:37:16|3.3664
03:37:17|3.3662
03:37:18|3.3656
03:37:19|3.3656
03:37:20|3.3656
03:37:21|3.3648
03:37:22|3.3645
03:37:23|3.3645
03:37:24|3.3645
03:37:25|3.3646
03:37:26|3.3644
03:37:27|3.3644
03:37:28|3.3635
03:37:30|3.3635
03:37:30|3.3635
03:37:31|3.3645
03:37:32|3.3645
03:37:33|3.365
03:37:34|3.365
03:37:35|3.3663
03:37:36|3.3664
03:37:37|3.3664
03:37:38|3.3665
03:37:39|3.3665
03:37:40|3.3665
03:37:41|3.3665
03:37:42|3.3645
03:37:43|3.3654
03:37:44|3.3654
03:37:46|3.3654
03:37:46|3.3654
03:37:47|3.3634
03:37:48|3.3634
03:37:49|3.3634
03:37:50|3.3634
03:37:51|3.3634
03:37:52|3.3634
03:37:53|3.3634
03:37:54|3.3641
03:37:56|3.3641
03:37:57|3.3641
03:37:58|3.3641
03:38:00|3.3641
03:38:00|3.3654
03:38:02|3.3667
03:38:03|3.3667
03:38:04|3.3667
03:38:06|3.3667
03:38:07|3.3667
03:38:08|3.3667
03:38:08|3.3667
03:38:09|3.3667
03:38:10|3.3667
03:38:11|3.3682
03:38:12|3.3703
03:38:13|3.3689
03:38:14|3.3689
03:38:15|3.3689
03:38:16|3.3698
03:38:17|3.3698
03:38:18|3.3698
03:38:20|3.3698
03:38:20|3.3698
03:38:21|3.3717
03:38:23|3.3717
03:38:23|3.3718
03:38:24|3.3744
03:38:25|3.375
03:38:26|3.375
03:38:27|3.375
03:38:28|3.375
03:38:29|3.375
03:38:30|3.3741
03:38:31|3.3741
03:38:33|3.3721
03:38:33|3.3721
03:38:34|3.3735
03:38:35|3.3735
03:38:36|3.3735
03:38:37|3.3735
03:38:38|3.3735
03:38:39|3.3735
03:38:40|3.3735
03:38:41|3.3735
03:38:42|3.3767
03:38:44|3.3767
03:38:45|3.3773
03:38:46|3.3773
03:38:47|3.3773
03:38:48|3.3786
03:38:49|3.3786
03:38:50|3.3786
03:38:51|3.3786
03:38:52|3.3786
03:38:53|3.3786
03:38:54|3.3801
03:38:55|3.3801
03:38:56|3.3824
03:38:58|3.3709
03:39:00|3.3596
03:39:01|3.3669
03:39:02|3.3663
03:39:04|3.3627
03:39:05|3.3627
03:39:06|3.3647
03:39:07|3.3647
03:39:07|3.3647
03:39:10|3.3647
03:39:11|3.3632
03:39:12|3.3644
03:39:12|3.3644
03:39:14|3.3644
03:39:15|3.3644
03:39:16|3.3679
03:39:17|3.3679
03:39:18|3.3679
03:39:19|3.3682
03:39:19|3.3682
03:39:20|3.3682
03:39:22|3.3682
03:39:22|3.3682
03:39:23|3.3682
03:39:25|3.3682
03:39:26|3.3682
03:39:27|3.3682
03:39:27|3.3682
03:39:28|3.3659
03:39:29|3.3659
03:39:30|3.3659
03:39:32|3.3634
03:39:32|3.3634
03:39:34|3.3634
03:39:34|3.3634
03:39:36|3.3634
03:39:36|3.3634
03:39:37|3.3634
03:39:38|3.3634
03:39:39|3.3634
03:39:40|3.3634
03:39:41|3.3634
03:39:42|3.3634
03:39:44|3.3634
03:39:44|3.3634
03:39:46|3.3634
03:39:46|3.3629
03:39:47|3.3629
03:39:48|3.3629
03:39:49|3.361
03:39:50|3.3598
03:39:52|3.3598
03:39:53|3.3555
03:39:53|3.3567
03:39:55|3.3544
03:39:55|3.3566
03:39:57|3.3566
03:39:58|3.3573
03:39:59|3.3573
03:40:00|3.3583
03:40:01|3.3583
03:40:02|3.3575
03:40:04|3.3575
03:40:04|3.3591
03:40:06|3.3591
03:40:07|3.358
03:40:08|3.3612
03:40:08|3.3611
03:40:10|3.3611
03:40:11|3.3611
03:40:12|3.3621
03:40:13|3.3621
03:40:14|3.3621
03:40:15|3.363
03:40:15|3.363
03:40:17|3.363
03:40:18|3.3641
03:40:19|3.3641
03:40:20|3.3641
03:40:22|3.3654
03:40:23|3.3654
03:40:24|3.3668
03:40:24|3.3668
03:40:25|3.3672
03:40:26|3.3672
03:40:27|3.3672
03:40:29|3.3672
03:40:30|3.3672
03:40:31|3.3678
03:40:31|3.3678
03:40:33|3.3678
03:40:34|3.3678
03:40:35|3.3678
03:40:36|3.3678
03:40:37|3.3678
03:40:38|3.3689
03:40:39|3.369
03:40:40|3.369
03:40:41|3.369
03:40:42|3.3701
03:40:43|3.3701
03:40:44|3.3689
03:40:45|3.3689
03:40:46|3.3689
03:40:47|3.3689
03:40:48|3.371
03:40:49|3.371
03:40:50|3.3722
03:40:51|3.369
03:40:52|3.369
03:40:53|3.369
03:40:54|3.3678
03:40:55|3.3678
03:40:56|3.3671
03:40:57|3.3647
03:40:58|3.3647
03:41:00|3.3647
03:41:01|3.3647
03:41:03|3.3634
03:41:04|3.3634
03:41:05|3.3619
03:41:06|3.3619
03:41:08|3.3619
03:41:08|3.3619
03:41:10|3.3635
03:41:11|3.3635
03:41:12|3.3635
03:41:13|3.3635
03:41:14|3.3635
03:41:15|3.3635
03:41:16|3.3635
03:41:17|3.3661
03:41:18|3.3661
03:41:19|3.3661
03:41:20|3.3673
03:41:21|3.3673
03:41:22|3.3673
03:41:23|3.3673
03:41:24|3.3673
03:41:25|3.3673
03:41:26|3.3673
03:41:27|3.3673
03:41:28|3.3673
03:41:29|3.3673
03:41:30|3.3673
03:41:31|3.3673
03:41:32|3.3673
03:41:33|3.3673
03:41:34|3.3668
03:41:35|3.3668
03:41:36|3.369
03:41:37|3.3684
03:41:38|3.3684
03:41:39|3.3684
03:41:40|3.3737
03:41:41|3.3737
03:41:42|3.3696
03:41:43|3.3696
03:41:44|3.3696
03:41:45|3.3696
03:41:46|3.3744
03:41:47|3.3751
03:41:48|3.3742
03:41:49|3.3742
03:41:50|3.3742
03:41:51|3.3685
03:41:52|3.3678
03:41:53|3.3678
03:41:54|3.3678
03:41:55|3.3696
03:41:56|3.3696
03:41:57|3.3696
03:41:58|3.3696
03:41:59|3.3675
03:42:01|3.3675
03:42:03|3.3675
03:42:03|3.3675
03:42:05|3.3682
03:42:06|3.3682
03:42:08|3.3672
03:42:09|3.365
03:42:10|3.3672
03:42:11|3.3672
03:42:12|3.3672
03:42:14|3.3664
03:42:15|3.3664
03:42:16|3.3635
03:42:17|3.362
03:42:18|3.3607
03:42:19|3.3606
03:42:20|3.3587
03:42:21|3.3587
03:42:22|3.3587
03:42:24|3.3598
03:42:24|3.3598
03:42:25|3.3598
03:42:26|3.3598
03:42:27|3.3575
03:42:28|3.3569
03:42:29|3.3561
03:42:30|3.3552
03:42:31|3.3538
03:42:32|3.3538
03:42:34|3.3549
03:42:35|3.3537
03:42:36|3.3537
03:42:37|3.3537
03:42:38|3.3537
03:42:38|3.3541
03:42:40|3.3544
03:42:41|3.3538
03:42:42|3.3529
03:42:43|3.3523
03:42:44|3.3521
03:42:45|3.352
03:42:46|3.3493
03:42:47|3.3485
03:42:48|3.3485
03:42:49|3.3485
03:42:50|3.3485
03:42:51|3.3485
03:42:52|3.3498
03:42:52|3.3485
03:42:54|3.3485
03:42:55|3.3485
03:42:56|3.3533
03:42:57|3.3533
03:42:58|3.3533
03:42:58|3.3533
03:43:00|3.352
03:43:02|3.3487
03:43:03|3.3487
03:43:04|3.3487
03:43:05|3.3487
03:43:07|3.3489
03:43:07|3.3486
03:43:09|3.3486
03:43:10|3.3515
03:43:11|3.3515
03:43:12|3.3522
03:43:14|3.3522
03:43:14|3.3533
03:43:15|3.3533
03:43:16|3.3488
03:43:17|3.3488
03:43:18|3.3488
03:43:19|3.3496
03:43:20|3.3496
03:43:21|3.3469
03:43:22|3.3469
03:43:23|3.3469
03:43:24|3.3469
03:43:25|3.3469
03:43:26|3.345
03:43:28|3.3447
03:43:28|3.3447
03:43:29|3.3447
03:43:30|3.3447
03:43:31|3.3439
03:43:32|3.3439
03:43:33|3.3439
03:43:34|3.3441
03:43:35|3.3441
03:43:36|3.344
03:43:37|3.3435
03:43:38|3.3435
03:43:39|3.3436
03:43:40|3.3436
03:43:41|3.3436
03:43:42|3.3464
03:43:43|3.3462
03:43:44|3.3455
03:43:45|3.3455
03:43:46|3.3455
03:43:47|3.3455
03:43:48|3.3455
03:43:49|3.3457
03:43:50|3.3457
03:43:51|3.3457
03:43:52|3.3476
03:43:53|3.3474
03:43:54|3.3474
03:43:55|3.3474
03:43:56|3.3451
03:43:58|3.3451
03:43:59|3.3451
03:43:59|3.3451
03:44:01|3.3451
03:44:03|3.3435
03:44:04|3.3416
03:44:04|3.3416
03:44:06|3.3416
03:44:07|3.3392
03:44:08|3.3392
03:44:09|3.3392
03:44:09|3.3392
03:44:11|3.3425
03:44:12|3.3391
03:44:12|3.3391
03:44:14|3.3391
03:44:15|3.3391
03:44:16|3.3391
03:44:17|3.3391
03:44:18|3.3391
03:44:19|3.3391
03:44:20|3.3394
03:44:21|3.3394
03:44:22|3.3394
03:44:23|3.3394
03:44:24|3.3394
03:44:25|3.3394
03:44:26|3.3394
03:44:27|3.3394
03:44:28|3.3394
03:44:29|3.3394
03:44:30|3.341
03:44:31|3.341
03:44:32|3.3418
03:44:33|3.3418
03:44:34|3.3393
03:44:35|3.3393
03:44:36|3.3398
03:44:37|3.3401
03:44:38|3.3385
03:44:39|3.3384
03:44:40|3.3405
03:44:42|3.3405
03:44:42|3.3405
03:44:44|3.3405
03:44:44|3.3405
03:44:45|3.3405
03:44:47|3.3405
03:44:47|3.3405
03:44:48|3.3405
03:44:50|3.3405
03:44:51|3.3405
03:44:51|3.3405
03:44:53|3.3405
03:44:53|3.3405
03:44:54|3.3405
03:44:55|3.339
03:44:56|3.339
03:44:58|3.3399
03:44:58|3.3399
03:44:59|3.3391
03:45:00|3.3391
03:45:01|3.3391
03:45:04|3.3407
03:45:05|3.3367
03:45:06|3.3367
03:45:07|3.3367
03:45:08|3.3367
03:45:09|3.336
03:45:10|3.3359
03:45:11|3.3368
03:45:12|3.3368
03:45:13|3.3378
03:45:14|3.3366
03:45:15|3.3378
03:45:15|3.3369
03:45:17|3.3371
03:45:17|3.3371
03:45:19|3.3395
03:45:20|3.3401
03:45:21|3.3401
03:45:22|3.3401
03:45:23|3.3396
03:45:24|3.3396
03:45:25|3.3396
03:45:26|3.3396
03:45:27|3.3396
03:45:28|3.3453
03:45:29|3.3481
03:45:29|3.3499
03:45:30|3.3507
03:45:31|3.3527
03:45:33|3.3532
03:45:34|3.3541
03:45:35|3.355
03:45:36|3.355
03:45:36|3.3555
03:45:37|3.3567
03:45:39|3.3586
03:45:39|3.3606
03:45:41|3.3635
03:45:42|3.3635
03:45:42|3.3635
03:45:44|3.3644
03:45:45|3.3654
03:45:46|3.3654
03:45:46|3.3631
03:45:48|3.3624
03:45:48|3.3653
03:45:49|3.3613
03:45:50|3.3613
03:45:52|3.3601
03:45:53|3.3601
03:45:53|3.3601
03:45:55|3.359
03:45:56|3.359
03:45:56|3.3607
03:45:58|3.3607
03:45:59|3.36
03:46:00|3.36
03:46:01|3.36
03:46:01|3.3615
03:46:02|3.3598
03:46:05|3.3598
03:46:06|3.3598
03:46:08|3.3598
03:46:09|3.3598
03:46:10|3.3598
03:46:12|3.3578
03:46:12|3.3578
03:46:14|3.3578
03:46:15|3.3578
03:46:16|3.3578
03:46:17|3.3578
03:46:17|3.3578
03:46:19|3.3578
03:46:19|3.3578
03:46:20|3.3578
03:46:22|3.3578
03:46:23|3.367
03:46:24|3.3691
03:46:25|3.3691
03:46:26|3.3658
03:46:27|3.3658
03:46:28|3.3658
03:46:29|3.3658
03:46:30|3.3658
03:46:31|3.3691
03:46:32|3.3663
03:46:33|3.3663
03:46:34|3.3663
03:46:35|3.3663
03:46:36|3.3663
03:46:37|3.3663
03:46:38|3.3663
03:46:39|3.3655
03:46:40|3.3655
03:46:41|3.3626
03:46:42|3.3612
03:46:43|3.3625
03:46:44|3.3625
03:46:45|3.3622
03:46:46|3.3847
03:46:47|3.3829
03:46:48|3.3812
03:46:49|3.3855
03:46:50|3.392
03:46:51|3.3922
03:46:52|3.3936
03:46:53|3.3954
03:46:54|3.3931
03:46:55|3.3894
03:46:56|3.3876
03:46:57|3.3875
03:46:58|3.382
03:46:59|3.3836
03:47:00|3.3836
03:47:01|3.3853
03:47:02|3.3783
03:47:03|3.3837
03:47:04|3.3837
03:47:06|3.3835
03:47:08|3.381
03:47:09|3.3837
03:47:10|3.3837
03:47:10|3.3876
03:47:12|3.3899
03:47:13|3.3903
03:47:14|3.3884
03:47:15|3.3935
03:47:16|3.3914
03:47:17|3.3914
03:47:18|3.3903
03:47:19|3.3904
03:47:20|3.3904
03:47:21|3.3901
03:47:22|3.3903
03:47:23|3.3902
03:47:24|3.394
03:47:25|3.394
03:47:26|3.394
03:47:27|3.39
03:47:28|3.39
03:47:29|3.39
03:47:30|3.39
03:47:31|3.3913
03:47:32|3.3903
03:47:33|3.3903
03:47:34|3.3903
03:47:35|3.3903
03:47:36|3.3889
03:47:37|3.3889
03:47:38|3.3889
03:47:39|3.3889
03:47:40|3.3888
03:47:41|3.3886
03:47:42|3.3886
03:47:43|3.3886
03:47:44|3.3836
03:47:45|3.3833
03:47:46|3.3833
03:47:47|3.3827
03:47:48|3.3827
03:47:49|3.3807
03:47:50|3.3821
03:47:51|3.3821
03:47:52|3.3789
03:47:53|3.3789
03:47:54|3.3797
03:47:55|3.3796
03:47:56|3.3796
03:47:57|3.3796
03:47:58|3.3796
03:47:59|3.3796
03:48:00|3.3781
03:48:01|3.3781
03:48:02|3.3782
03:48:03|3.3807
03:48:04|3.3807
03:48:05|3.3807
03:48:07|3.3816
03:48:09|3.3827
03:48:09|3.3827
03:48:10|3.3827
03:48:11|3.3839
03:48:13|3.3839
03:48:14|3.3839
03:48:15|3.3875
03:48:15|3.3886
03:48:17|3.3881
03:48:18|3.39
03:48:19|3.3903
03:48:20|3.3903
03:48:21|3.39
03:48:22|3.39
03:48:23|3.39
03:48:23|3.39
03:48:25|3.39
03:48:26|3.39
03:48:27|3.39
03:48:28|3.39
03:48:29|3.39
03:48:30|3.39
03:48:32|3.3899
03:48:33|3.3887
03:48:34|3.3887
03:48:35|3.3887
03:48:36|3.3853
03:48:37|3.3853
03:48:38|3.3853
03:48:38|3.3853
03:48:40|3.3853
03:48:41|3.3854
03:48:42|3.3851
03:48:43|3.3837
03:48:44|3.3862
03:48:46|3.3862
03:48:46|3.3862
03:48:47|3.3822
03:48:48|3.3847
03:48:49|3.3847
03:48:51|3.3833
03:48:51|3.3833
03:48:53|3.3827
03:48:53|3.3827
03:48:55|3.3827
03:48:55|3.3827
03:48:57|3.3827
03:48:57|3.3827
03:48:58|3.3827
03:48:59|3.3827
03:49:01|3.3838
03:49:02|3.3838
03:49:02|3.383
03:49:04|3.3806
03:49:04|3.38
03:49:06|3.3792
03:49:08|3.3787
03:49:09|3.3794
03:49:11|3.3794
03:49:12|3.3798
03:49:13|3.3798
03:49:14|3.387
03:49:15|3.3842
03:49:16|3.3851
03:49:17|3.3851
03:49:18|3.3851
03:49:19|3.3851
03:49:20|3.3851
03:49:20|3.3853
03:49:22|3.3853
03:49:23|3.3853
03:49:24|3.386
03:49:25|3.386
03:49:26|3.3871
03:49:27|3.3875
03:49:28|3.3875
03:49:29|3.3875
03:49:30|3.3875
03:49:31|3.3874
03:49:32|3.3874
03:49:33|3.3873
03:49:34|3.385
03:49:35|3.385
03:49:36|3.385
03:49:37|3.385
03:49:38|3.385
03:49:38|3.385
03:49:40|3.385
03:49:41|3.385
03:49:42|3.385
03:49:43|3.385
03:49:44|3.385
03:49:45|3.385
03:49:46|3.3884
03:49:47|3.3895
03:49:48|3.392
03:49:49|3.3938
03:49:50|3.3938
03:49:51|3.3938
03:49:52|3.3938
03:49:53|3.3891
03:49:53|3.3924
03:49:55|3.3924
03:49:56|3.3893
03:49:57|3.3893
03:49:58|3.389
03:49:59|3.3872
03:49:59|3.3894
03:50:01|3.3894
03:50:02|3.3875
03:50:03|3.3875
03:50:04|3.3871
03:50:04|3.3871
03:50:06|3.3871
03:50:08|3.3871
03:50:08|3.3865
03:50:09|3.3865
03:50:11|3.388
03:50:12|3.388
03:50:13|3.388
03:50:14|3.3861
03:50:15|3.388
03:50:16|3.388
03:50:17|3.3895
03:50:18|3.3895
03:50:19|3.3895
03:50:20|3.3859
03:50:21|3.3859
03:50:21|3.3859
03:50:23|3.3859
03:50:24|3.3859
03:50:25|3.3859
03:50:26|3.3859
03:50:27|3.3859
03:50:28|3.3859
03:50:29|3.3859
03:50:30|3.3859
03:50:31|3.3859
03:50:32|3.3845
03:50:33|3.3845
03:50:33|3.3833
03:50:35|3.3826
03:50:36|3.3826
03:50:37|3.3826
03:50:38|3.3826
03:50:39|3.3826
03:50:40|3.3826
03:50:41|3.3826
03:50:42|3.3826
03:50:43|3.3826
03:50:44|3.3824
03:50:44|3.3824
03:50:45|3.382
03:50:47|3.3818
03:50:48|3.3807
03:50:48|3.3807
03:50:49|3.3807
03:50:51|3.3817
03:50:52|3.3807
03:50:53|3.3815
03:50:53|3.38
03:50:54|3.3799
03:50:56|3.3789
03:50:57|3.3789
03:50:58|3.3782
03:50:59|3.3786
03:50:59|3.3776
03:51:01|3.3784
03:51:02|3.3784
03:51:03|3.3784
03:51:04|3.3784
03:51:04|3.3784
03:51:05|3.3784
03:51:07|3.3784
03:51:09|3.3784
03:51:10|3.3784
03:51:11|3.3784
03:51:12|3.3784
03:51:13|3.3784
03:51:14|3.3784
03:51:15|3.3777
03:51:16|3.3777
03:51:18|3.3778
03:51:18|3.3778
03:51:19|3.3778
03:51:20|3.378
03:51:22|3.378
03:51:22|3.378
03:51:23|3.378
03:51:25|3.378
03:51:25|3.3785
03:51:27|3.3798
03:51:28|3.3798
03:51:29|3.3798
03:51:29|3.3798
03:51:31|3.3798
03:51:31|3.3798
03:51:32|3.3798
03:51:34|3.3798
03:51:35|3.3807
03:51:35|3.3807
03:51:36|3.3807
03:51:37|3.3807
03:51:39|3.3781
03:51:40|3.377
03:51:40|3.3744
03:51:41|3.3735
03:51:42|3.3735
03:51:44|3.3735
03:51:45|3.3731
03:51:46|3.3725
03:51:47|3.3717
03:51:48|3.3699
03:51:49|3.3699
03:51:49|3.3699
03:51:50|3.3699
03:51:52|3.3698
03:51:52|3.3696
03:51:54|3.3696
03:51:54|3.3696
03:51:55|3.3696
03:51:57|3.3708
03:51:57|3.3708
03:51:58|3.3708
03:51:59|3.3708
03:52:01|3.3713
03:52:01|3.3713
03:52:02|3.3714
03:52:04|3.3714
03:52:05|3.3705
03:52:06|3.3705
03:52:06|3.3705
03:52:07|3.3705
03:52:09|3.3705
03:52:10|3.3705
03:52:12|3.3705
03:52:13|3.3713
03:52:14|3.3713
03:52:16|3.3711
03:52:17|3.3703
03:52:18|3.3703
03:52:19|3.3703
03:52:20|3.374
03:52:21|3.374
03:52:22|3.374
03:52:23|3.374
03:52:24|3.374
03:52:24|3.374
03:52:26|3.3754
03:52:26|3.3754
03:52:28|3.3754
03:52:29|3.3754
03:52:30|3.3794
03:52:31|3.3794
03:52:32|3.3794
03:52:33|3.3794
03:52:34|3.3794
03:52:35|3.3794
03:52:36|3.3794
03:52:37|3.3795
03:52:38|3.3795
03:52:39|3.38
03:52:40|3.3808
03:52:41|3.3808
03:52:42|3.3815
03:52:43|3.3834
03:52:44|3.3847
03:52:45|3.3858
03:52:46|3.3861
03:52:47|3.3861
03:52:48|3.3861
03:52:49|3.3872
03:52:50|3.3887
03:52:51|3.3876
03:52:52|3.3891
03:52:53|3.3891
03:52:54|3.3875
03:52:55|3.3875
03:52:56|3.3875
03:52:56|3.3875
03:52:57|3.3875
03:52:59|3.3875
03:53:00|3.3891
03:53:01|3.3891
03:53:02|3.3891
03:53:02|3.3891
03:53:04|3.3879
03:53:05|3.3879
03:53:05|3.3879
03:53:07|3.3866
03:53:08|3.3866
03:53:09|3.3876
03:53:11|3.3909
03:53:12|3.3909
03:53:13|3.3909
03:53:15|3.3876
03:53:16|3.3876
03:53:17|3.3876
03:53:18|3.3876
03:53:20|3.3876
03:53:20|3.3874
03:53:21|3.3874
03:53:22|3.3863
03:53:23|3.3863
03:53:24|3.3863
03:53:25|3.3867
03:53:26|3.3867
03:53:27|3.3867
03:53:28|3.3867
03:53:29|3.3867
03:53:30|3.3874
03:53:31|3.3874
03:53:32|3.3874
03:53:33|3.3874
03:53:34|3.3874
03:53:35|3.3874
03:53:37|3.3874
03:53:37|3.3874
03:53:38|3.3874
03:53:39|3.3874
03:53:40|3.3874
03:53:41|3.3874
03:53:42|3.39
03:53:43|3.39
03:53:44|3.39
03:53:45|3.3888
03:53:46|3.3888
03:53:48|3.3888
03:53:48|3.3888
03:53:49|3.3888
03:53:50|3.3888
03:53:51|3.3888
03:53:52|3.3888
03:53:53|3.3895
03:53:54|3.3895
03:53:55|3.3895
03:53:56|3.3895
03:53:57|3.3895
03:53:58|3.3895
03:53:59|3.3895
03:54:00|3.3895
03:54:01|3.3895
03:54:02|3.3895
03:54:03|3.3895
03:54:04|3.3895
03:54:05|3.3895
03:54:06|3.3888
03:54:07|3.3888
03:54:08|3.3888
03:54:09|3.3888
03:54:11|3.3888
03:54:13|3.3888
03:54:14|3.3888
03:54:15|3.3888
03:54:16|3.3888
03:54:17|3.3888
03:54:18|3.3888
03:54:19|3.3888
03:54:20|3.3888
03:54:22|3.3888
03:54:23|3.3888
03:54:23|3.3888
03:54:24|3.3888
03:54:25|3.3888
03:54:26|3.3888
03:54:27|3.3832
03:54:29|3.3832
03:54:29|3.3874
03:54:30|3.3874
03:54:31|3.3874
03:54:32|3.3911
03:54:33|3.3925
03:54:34|3.3943
03:54:35|3.3943
03:54:36|3.3943
03:54:38|3.3943
03:54:38|3.3891
03:54:39|3.3891
03:54:40|3.3926
03:54:41|3.3926
03:54:42|3.3926
03:54:43|3.3933
03:54:44|3.3951
03:54:46|3.3955
03:54:47|3.3971
03:54:48|3.398
03:54:49|3.398
03:54:49|3.3999
03:54:51|3.3999
03:54:52|3.3992
03:54:52|3.3998
03:54:54|3.3975
03:54:55|3.3982
03:54:56|3.3974
03:54:57|3.3974
03:54:58|3.3972
03:54:59|3.3972
03:55:00|3.3951
03:55:01|3.3951
03:55:02|3.3961
03:55:04|3.3961
03:55:04|3.3957
03:55:05|3.3957
03:55:06|3.3957
03:55:07|3.3957
03:55:08|3.3943
03:55:09|3.3945
03:55:10|3.3943
03:55:12|3.3972
03:55:13|3.3965
03:55:15|3.3929
03:55:15|3.3935
03:55:17|3.3899
03:55:18|3.3899
03:55:19|3.3899
03:55:20|3.3863
03:55:21|3.385
03:55:22|3.385
03:55:22|3.385
03:55:24|3.3841
03:55:24|3.3841
03:55:26|3.383
03:55:27|3.382
03:55:28|3.3809
03:55:29|3.3802
03:55:30|3.3801
03:55:31|3.3777
03:55:32|3.3777
03:55:32|3.3777
03:55:34|3.3776
03:55:35|3.3807
03:55:36|3.3807
03:55:37|3.3807
03:55:37|3.3832
03:55:39|3.3832
03:55:40|3.3832
03:55:41|3.3832
03:55:41|3.3832
03:55:43|3.3847
03:55:44|3.3847
03:55:45|3.3872
03:55:46|3.3877
03:55:47|3.3877
03:55:48|3.3886
03:55:48|3.3886
03:55:50|3.3872
03:55:51|3.3872
03:55:52|3.3871
03:55:53|3.3871
03:55:54|3.3871
03:55:55|3.3872
03:55:56|3.3869
03:55:57|3.3869
03:55:58|3.3843
03:55:59|3.3843
03:56:00|3.383
03:56:01|3.3824
03:56:02|3.3824
03:56:03|3.3824
03:56:04|3.3824
03:56:04|3.3824
03:56:05|3.3808
03:56:07|3.3808
03:56:09|3.3789
03:56:09|3.3789
03:56:10|3.3789
03:56:12|3.3789
03:56:14|3.3806
03:56:15|3.38
03:56:16|3.38
03:56:17|3.38
03:56:18|3.38
03:56:20|3.38
03:56:21|3.38
03:56:21|3.38
03:56:23|3.38
03:56:23|3.38
03:56:25|3.38
03:56:25|3.38
03:56:26|3.38
03:56:27|3.38
03:56:28|3.38
03:56:30|3.38
03:56:31|3.3818
03:56:31|3.3818
03:56:33|3.3818
03:56:34|3.3818
03:56:35|3.3831
03:56:35|3.3831
03:56:36|3.3831
03:56:38|3.3831
03:56:39|3.3831
03:56:39|3.3831
03:56:41|3.3831
03:56:41|3.3831
03:56:43|3.3831
03:56:44|3.3884
03:56:44|3.3884
03:56:45|3.3884
03:56:46|3.3884
03:56:48|3.3884
03:56:49|3.3903
03:56:49|3.3903
03:56:51|3.3903
03:56:52|3.3913
03:56:53|3.3913
03:56:53|3.391
03:56:55|3.391
03:56:56|3.391
03:56:57|3.391
03:56:58|3.3877
03:56:59|3.3877
03:57:00|3.3889
03:57:01|3.3889
03:57:02|3.3889
03:57:03|3.3889
03:57:04|3.3889
03:57:05|3.3889
03:57:06|3.3889
03:57:07|3.3882
03:57:08|3.3882
03:57:09|3.3882
03:57:10|3.3882
03:57:11|3.3882
03:57:12|3.3862
03:57:13|3.3834
03:57:15|3.3834
03:57:16|3.385
03:57:17|3.385
03:57:18|3.385
03:57:20|3.3823
03:57:20|3.3823
03:57:21|3.3818
03:57:22|3.3837
03:57:25|3.3837
03:57:26|3.3837
03:57:26|3.3837
03:57:27|3.3837
03:57:28|3.3837
03:57:29|3.3837
03:57:30|3.3837
03:57:31|3.3837
03:57:32|3.3837
03:57:33|3.3837
03:57:34|3.3837
03:57:35|3.3837
03:57:36|3.3837
03:57:37|3.3837
03:57:38|3.3798
03:57:39|3.3798
03:57:40|3.3798
03:57:41|3.3795
03:57:42|3.3794
03:57:43|3.3794
03:57:44|3.3794
03:57:45|3.3794
03:57:46|3.3837
03:57:48|3.3837
03:57:48|3.3837
03:57:49|3.3837
03:57:50|3.3837
03:57:51|3.3837
03:57:52|3.3837
03:57:54|3.381
03:57:54|3.381
03:57:55|3.381
03:57:57|3.381
03:57:57|3.381
03:57:58|3.381
03:57:59|3.381
03:58:01|3.381
03:58:02|3.381
03:58:02|3.381
03:58:04|3.3792
03:58:05|3.3792
03:58:05|3.3774
03:58:07|3.3774
03:58:07|3.3782
03:58:08|3.3782
03:58:10|3.377
03:58:10|3.3754
03:58:11|3.3747
03:58:13|3.3747
03:58:13|3.3747
03:58:15|3.3747
03:58:17|3.3747
03:58:18|3.3747
03:58:19|3.3864
03:58:19|3.3864
03:58:20|3.3864
03:58:21|3.381
03:58:23|3.379
03:58:24|3.379
03:58:25|3.379
03:58:26|3.379
03:58:27|3.3796
03:58:28|3.3796
03:58:29|3.3796
03:58:30|3.3796
03:58:31|3.3796
03:58:32|3.3796
03:58:34|3.3796
03:58:34|3.4
03:58:35|3.403
03:58:37|3.4057
03:58:38|3.4057
03:58:39|3.4111
03:58:39|3.413
03:58:41|3.4155
03:58:41|3.4161
03:58:43|3.4111
03:58:43|3.41
03:58:45|3.4091
03:58:45|3.4047
03:58:47|3.4011
03:58:47|3.4032
03:58:48|3.4018
03:58:49|3.3989
03:58:51|3.3994
03:58:51|3.3962
03:58:52|3.3964
03:58:53|3.3986
03:58:55|3.3978
03:58:55|3.4007
03:58:56|3.4007
03:58:57|3.4022
03:58:58|3.4037
03:59:00|3.4037
03:59:01|3.4037
03:59:01|3.4037
03:59:03|3.4037
03:59:03|3.3999
03:59:04|3.4
03:59:05|3.3981
03:59:06|3.3981
03:59:08|3.402
03:59:08|3.403
03:59:10|3.404
03:59:10|3.4047
03:59:11|3.4065
03:59:12|3.4077
03:59:14|3.406
03:59:14|3.408
03:59:16|3.4072
03:59:18|3.4064
03:59:19|3.4059
03:59:20|3.4059
03:59:21|3.405
03:59:23|3.4047
03:59:24|3.4058
03:59:25|3.4074
03:59:26|3.4074
03:59:26|3.4102
03:59:28|3.4116
03:59:29|3.4118
03:59:30|3.4117
03:59:32|3.4117
03:59:33|3.4117
03:59:34|3.4113
03:59:35|3.4079
03:59:36|3.4079
03:59:37|3.4077
03:59:38|3.4077
03:59:39|3.4077
03:59:40|3.4077
03:59:41|3.4077
03:59:42|3.4064
03:59:43|3.4052
03:59:44|3.4053
03:59:45|3.4053
03:59:46|3.4052
03:59:47|3.4052
03:59:48|3.4041
03:59:49|3.4051
03:59:50|3.4053
03:59:50|3.4085
03:59:53|3.4085
03:59:53|3.4085
03:59:54|3.4085
03:59:55|3.4085
03:59:56|3.4099
03:59:57|3.4059
03:59:58|3.4059
03:59:59|3.409
04:00:00|3.4083
04:00:01|3.4083
04:00:02|3.4083
04:00:03|3.4083
04:00:04|3.4083
04:00:05|3.41
04:00:06|3.4128
04:00:07|3.413
04:00:08|3.4131
04:00:09|3.4121
04:00:10|3.4138
04:00:12|3.4138
04:00:12|3.4153
04:00:13|3.416
04:00:14|3.4168
04:00:15|3.4172
04:00:17|3.4352
04:00:19|3.438
04:00:19|3.4337
04:00:20|3.43
04:00:21|3.4315
04:00:23|3.4305
04:00:23|3.4255
04:00:25|3.4227
04:00:26|3.42
04:00:27|3.4194
04:00:28|3.4184
04:00:29|3.4188
04:00:30|3.4157
04:00:31|3.4181
04:00:31|3.4191
04:00:33|3.4204
04:00:34|3.4217
04:00:35|3.4215
04:00:35|3.4291
04:00:37|3.4291
04:00:38|3.4212
04:00:39|3.4212
04:00:39|3.4224
04:00:41|3.4236
04:00:42|3.4236
04:00:43|3.4237
04:00:44|3.4213
04:00:45|3.4203
04:00:45|3.4219
04:00:47|3.42
04:00:47|3.4201
04:00:49|3.422
04:00:50|3.4237
04:00:50|3.4237
04:00:52|3.4183
04:00:53|3.4183
04:00:53|3.4196
04:00:55|3.4191
04:00:57|3.4216
04:00:57|3.4216
04:00:58|3.4236
04:00:59|3.4212
04:01:00|3.4216
04:01:01|3.4237
04:01:03|3.4234
04:01:03|3.4198
04:01:04|3.4247
04:01:05|3.4216
04:01:06|3.421
04:01:07|3.4216
04:01:08|3.4172
04:01:09|3.4142
04:01:10|3.4149
04:01:11|3.413
04:01:12|3.4138
04:01:13|3.4105
04:01:14|3.4132
04:01:15|3.4118
04:01:16|3.4119
04:01:17|3.4143
04:01:19|3.4102
04:01:19|3.4117
04:01:20|3.4121
04:01:23|3.4101
04:01:24|3.4076
04:01:25|3.4256
04:01:26|3.4198
04:01:28|3.4231
04:01:28|3.427
04:01:29|3.4414
04:01:31|3.4405
04:01:31|3.4356
04:01:32|3.4397
04:01:33|3.4357
04:01:34|3.4586
04:01:36|3.4586
04:01:37|3.4458
04:01:39|3.4446
04:01:39|3.4656
04:01:40|3.4596
04:01:41|3.4617
04:01:42|3.4546
04:01:43|3.4544
04:01:44|3.4556
04:01:45|3.4592
04:01:46|3.459
04:01:47|3.4586
04:01:48|3.4524
04:01:49|3.4535
04:01:50|3.4634
04:01:51|3.4631
04:01:52|3.4702
04:01:53|3.47
04:01:54|3.4701
04:01:55|3.47
04:01:56|3.4683
04:01:57|3.4761
04:01:58|3.4742
04:01:59|3.4737
04:02:00|3.4782
04:02:02|3.4783
04:02:02|3.4754
04:02:04|3.4733
04:02:04|3.4725
04:02:05|3.4682
04:02:06|3.4642
04:02:07|3.4608
04:02:08|3.4697
04:02:09|3.4605
04:02:10|3.47
04:02:11|3.4692
04:02:13|3.4645
04:02:13|3.4693
04:02:15|3.4702
04:02:15|3.4702
04:02:16|3.4693
04:02:17|3.4698
04:02:19|3.4722
04:02:21|3.4697
04:02:23|3.4678
04:02:24|3.4698
04:02:25|3.4713
04:02:26|3.4744
04:02:27|3.4744
04:02:29|3.4732
04:02:29|3.474
04:02:31|3.4746
04:02:32|3.4701
04:02:33|3.4714
04:02:34|3.4758
04:02:35|3.4758
04:02:36|3.4758
04:02:37|3.4758
04:02:38|3.4713
04:02:39|3.4719
04:02:40|3.4726
04:02:41|3.4728
04:02:42|3.4731
04:02:43|3.4763
04:02:44|3.4731
04:02:45|3.4733
04:02:46|3.4733
04:02:47|3.4715
04:02:48|3.4736
04:02:49|3.4731
04:02:50|3.4672
04:02:51|3.47
04:02:52|3.4698
04:02:53|3.4693
04:02:54|3.4709
04:02:55|3.4709
04:02:56|3.4691
04:02:57|3.4691
04:02:58|3.4677
04:02:59|3.467
04:03:00|3.467
04:03:01|3.47
04:03:02|3.4709
04:03:03|3.4709
04:03:04|3.4709
04:03:05|3.4733
04:03:06|3.4758
04:03:07|3.475
04:03:08|3.4744
04:03:09|3.4744
04:03:10|3.4742
04:03:11|3.4742
04:03:12|3.4726
04:03:14|3.4727
04:03:14|3.4727
04:03:15|3.4726
04:03:16|3.4766
04:03:17|3.4727
04:03:18|3.4726
04:03:19|3.4716
04:03:21|3.4736
04:03:23|3.472
04:03:24|3.4741
04:03:25|3.4722
04:03:26|3.4703
04:03:28|3.4704
04:03:29|3.4704
04:03:31|3.4717
04:03:31|3.4736
04:03:33|3.4768
04:03:35|3.4756
04:03:36|3.4763
04:03:37|3.4763
04:03:38|3.4749
04:03:39|3.4768
04:03:41|3.4768
04:03:42|3.4768
04:03:43|3.4733
04:03:44|3.4732
04:03:46|3.4727
04:03:46|3.4704
04:03:48|3.4667
04:03:49|3.464
04:03:50|3.4616
04:03:51|3.4612
04:03:52|3.4601
04:03:53|3.4576
04:03:54|3.4574
04:03:55|3.4555
04:03:55|3.4542
04:03:57|3.4499
04:03:58|3.4545
04:03:59|3.4545
04:04:00|3.4545
04:04:01|3.4528
04:04:02|3.4617
04:04:02|3.4565
04:04:04|3.4565
04:04:06|3.4565
04:04:07|3.4565
04:04:07|3.4558
04:04:08|3.4558
04:04:09|3.4558
04:04:10|3.4558
04:04:11|3.4558
04:04:12|3.4543
04:04:13|3.4575
04:04:14|3.4529
04:04:15|3.4529
04:04:16|3.4528
04:04:17|3.4484
04:04:18|3.4382
04:04:19|3.4422
04:04:21|3.4421
04:04:22|3.4415
04:04:24|3.4385
04:04:25|3.4362
04:04:26|3.4362
04:04:27|3.4406
04:04:28|3.4368
04:04:29|3.4368
04:04:30|3.4384
04:04:31|3.4384
04:04:32|3.4422
04:04:33|3.4387
04:04:34|3.4367
04:04:35|3.4341
04:04:36|3.437
04:04:37|3.4363
04:04:38|3.4358
04:04:39|3.4357
04:04:40|3.4357
04:04:41|3.4357
04:04:42|3.4384
04:04:43|3.4384
04:04:44|3.4417
04:04:46|3.4375
04:04:46|3.4375
04:04:48|3.4375
04:04:49|3.4355
04:04:50|3.4337
04:04:51|3.4359
04:04:52|3.4359
04:04:53|3.4359
04:04:54|3.4359
04:04:55|3.4332
04:04:56|3.4332
04:04:57|3.4398
04:04:58|3.4398
04:04:59|3.4398
04:05:00|3.4405
04:05:02|3.4405
04:05:02|3.4389
04:05:04|3.4389
04:05:04|3.4398
04:05:06|3.4378
04:05:07|3.4337
04:05:07|3.4375
04:05:08|3.4319
04:05:09|3.4309
04:05:10|3.4306
04:05:12|3.4293
04:05:12|3.4312
04:05:14|3.4312
04:05:14|3.4291
04:05:15|3.4289
04:05:17|3.4306
04:05:17|3.4312
04:05:19|3.4312
04:05:20|3.4312
04:05:21|3.4312
04:05:22|3.4324
04:05:23|3.4307
04:05:25|3.4324
04:05:27|3.4324
04:05:27|3.4301
04:05:28|3.4301
04:05:29|3.4301
04:05:31|3.4301
04:05:32|3.4301
04:05:32|3.4301
04:05:33|3.4297
04:05:34|3.4285
04:05:35|3.4266
04:05:36|3.4269
04:05:37|3.4258
04:05:38|3.4261
04:05:39|3.4281
04:05:40|3.4284
04:05:41|3.4284
04:05:42|3.4284
04:05:43|3.4261
04:05:44|3.431
04:05:45|3.427
04:05:46|3.4286
04:05:47|3.4286
04:05:48|3.4286
04:05:49|3.4286
04:05:50|3.4286
04:05:51|3.4286
04:05:53|3.4297
04:05:54|3.4297
04:05:55|3.4297
04:05:56|3.4297
04:05:57|3.4297
04:05:57|3.4297
04:05:59|3.4297
04:05:59|3.4297
04:06:01|3.4297
04:06:01|3.4297
04:06:03|3.4297
04:06:05|3.4297
04:06:05|3.4306
04:06:06|3.4306
04:06:07|3.4344
04:06:08|3.4344
04:06:09|3.4344
04:06:10|3.4368
04:06:11|3.4388
04:06:12|3.4398
04:06:13|3.4398
04:06:14|3.4398
04:06:15|3.4398
04:06:16|3.4398
04:06:17|3.4407
04:06:18|3.4407
04:06:19|3.4407
04:06:20|3.4417
04:06:21|3.4417
04:06:23|3.4417
04:06:25|3.4428
04:06:26|3.4426
04:06:28|3.4426
04:06:28|3.4445
04:06:30|3.4445
04:06:32|3.4445
04:06:33|3.4421
04:06:33|3.4394
04:06:34|3.4404
04:06:35|3.4388
04:06:37|3.4388
04:06:38|3.4423
04:06:39|3.44
04:06:39|3.4425
04:06:40|3.4427
04:06:42|3.4427
04:06:43|3.4456
04:06:44|3.4456
04:06:45|3.4456
04:06:45|3.4451
04:06:46|3.4479
04:06:47|3.448
04:06:49|3.448
04:06:49|3.4484
04:06:51|3.4489
04:06:52|3.4489
04:06:53|3.4489
04:06:54|3.4464
04:06:55|3.4462
04:06:56|3.445
04:06:57|3.447
04:06:58|3.4435
04:06:59|3.448
04:07:01|3.4433
04:07:02|3.4403
04:07:02|3.4396
04:07:04|3.4396
04:07:04|3.4384
04:07:06|3.4384
04:07:07|3.4384
04:07:08|3.4386
04:07:09|3.4386
04:07:10|3.4386
04:07:11|3.4386
04:07:12|3.4386
04:07:13|3.4386
04:07:14|3.4384
04:07:15|3.436
04:07:16|3.4354
04:07:17|3.4354
04:07:19|3.4346
04:07:19|3.4331
04:07:20|3.4331
04:07:21|3.4329
04:07:22|3.4329
04:07:24|3.4248
04:07:26|3.4247
04:07:27|3.424
04:07:28|3.4242
04:07:29|3.4242
04:07:31|3.4218
04:07:31|3.4218
04:07:32|3.4218
04:07:34|3.4248
04:07:35|3.4273
04:07:36|3.4273
04:07:37|3.4283
04:07:39|3.4288
04:07:39|3.4288
04:07:40|3.4272
04:07:41|3.4253
04:07:42|3.4253
04:07:43|3.4254
04:07:44|3.4254
04:07:45|3.4272
04:07:47|3.4272
04:07:47|3.4286
04:07:48|3.4286
04:07:49|3.4284
04:07:50|3.4286
04:07:51|3.4286
04:07:52|3.4284
04:07:53|3.4288
04:07:54|3.4287
04:07:55|3.4289
04:07:56|3.43
04:07:57|3.4294
04:07:58|3.4284
04:07:59|3.4284
04:08:00|3.4258
04:08:01|3.4258
04:08:02|3.4238
04:08:03|3.4238
04:08:04|3.4251
04:08:05|3.4251
04:08:06|3.4251
04:08:08|3.4215
04:08:08|3.4211
04:08:09|3.4216
04:08:10|3.4218
04:08:12|3.4218
04:08:12|3.4218
04:08:14|3.4218
04:08:14|3.4221
04:08:15|3.4246
04:08:16|3.4246
04:08:17|3.4246
04:08:18|3.4251
04:08:19|3.425
04:08:20|3.425
04:08:21|3.425
04:08:22|3.425
04:08:23|3.4273
04:08:25|3.4273
04:08:26|3.4318
04:08:27|3.432
04:08:27|3.4324
04:08:29|3.4324
04:08:31|3.4325
04:08:32|3.4325
04:08:34|3.433
04:08:34|3.4325
04:08:35|3.4354
04:08:36|3.4357
04:08:37|3.4363
04:08:38|3.4366
04:08:39|3.4354
04:08:40|3.4352
04:08:41|3.4359
04:08:42|3.4368
04:08:43|3.4377
04:08:44|3.4377
04:08:45|3.4399
04:08:47|3.44
04:08:47|3.44
04:08:48|3.4408
04:08:49|3.44
04:08:50|3.4421
04:08:51|3.4421
04:08:52|3.4421
04:08:54|3.4421
04:08:55|3.4422
04:08:56|3.4422
04:08:57|3.4408
04:08:58|3.4408
04:08:59|3.4408
04:09:00|3.4408
04:09:01|3.4408
04:09:02|3.4408
04:09:03|3.4408
04:09:04|3.4408
04:09:04|3.4408
04:09:06|3.4408
04:09:07|3.442
04:09:08|3.4424
04:09:08|3.4428
04:09:10|3.4442
04:09:11|3.4453
04:09:11|3.4453
04:09:13|3.4453
04:09:14|3.4453
04:09:14|3.4457
04:09:15|3.4443
04:09:17|3.4443
04:09:18|3.4443
04:09:20|3.4443
04:09:20|3.4437
04:09:21|3.4404
04:09:22|3.4434
04:09:23|3.4434
04:09:24|3.4434
04:09:26|3.4434
04:09:27|3.4434
04:09:29|3.4413
04:09:29|3.4397
04:09:31|3.4382
04:09:32|3.4384
04:09:33|3.4383
04:09:35|3.4402
04:09:36|3.4387
04:09:38|3.4402
04:09:38|3.439
04:09:39|3.439
04:09:40|3.439
04:09:41|3.4375
04:09:42|3.4376
04:09:43|3.4376
04:09:44|3.437
04:09:45|3.4372
04:09:46|3.4372
04:09:47|3.4372
04:09:48|3.4372
04:09:49|3.4372
04:09:50|3.4372
04:09:51|3.4372
04:09:52|3.4372
04:09:54|3.4372
04:09:55|3.4375
04:09:55|3.4375
04:09:56|3.4346
04:09:58|3.4346
04:09:59|3.4346
04:09:59|3.4346
04:10:00|3.4335
04:10:03|3.435
04:10:03|3.435
04:10:04|3.435
04:10:05|3.4469
04:10:06|3.4462
04:10:07|3.4462
04:10:09|3.4479
04:10:10|3.4484
04:10:11|3.4491
04:10:12|3.4454
04:10:13|3.444
04:10:14|3.444
04:10:15|3.4463
04:10:16|3.4514
04:10:17|3.4549
04:10:18|3.4571
04:10:19|3.4541
04:10:20|3.4543
04:10:21|3.4543
04:10:22|3.457
04:10:23|3.4565
04:10:24|3.4565
04:10:25|3.453
04:10:26|3.4539
04:10:28|3.4545
04:10:29|3.4485
04:10:30|3.4514
04:10:31|3.4514
04:10:31|3.4491
04:10:32|3.4466
04:10:34|3.4461
04:10:35|3.4469
04:10:36|3.4468
04:10:37|3.4468
04:10:39|3.4511
04:10:39|3.4514
04:10:40|3.4514
04:10:41|3.4514
04:10:42|3.4514
04:10:44|3.4514
04:10:44|3.4514
04:10:45|3.45
04:10:46|3.4476
04:10:48|3.4476
04:10:48|3.4476
04:10:49|3.4476
04:10:50|3.4497
04:10:52|3.4495
04:10:53|3.4495
04:10:53|3.4495
04:10:55|3.4495
04:10:55|3.45
04:10:56|3.45
04:10:57|3.4504
04:10:58|3.4506
04:11:00|3.4525
04:11:00|3.4555
04:11:01|3.4506
04:11:02|3.4523
04:11:03|3.4495
04:11:04|3.4477
04:11:05|3.4475
04:11:06|3.4475
04:11:08|3.4445
04:11:08|3.4466
04:11:10|3.4466
04:11:10|3.4466
04:11:12|3.4475
04:11:12|3.4472
04:11:13|3.4472
04:11:14|3.4472
04:11:15|3.4472
04:11:16|3.45
04:11:17|3.45
04:11:18|3.4509
04:11:19|3.4509
04:11:20|3.451
04:11:21|3.451
04:11:23|3.45
04:11:24|3.45
04:11:25|3.4438
04:11:26|3.4438
04:11:26|3.4444
04:11:28|3.4438
04:11:30|3.4457
04:11:32|3.4457
04:11:33|3.4457
04:11:34|3.4466
04:11:35|3.4466
04:11:36|3.4448
04:11:37|3.4475
04:11:38|3.4475
04:11:39|3.4487
04:11:41|3.4487
04:11:41|3.4497
04:11:42|3.4497
04:11:43|3.4497
04:11:44|3.4497
04:11:45|3.4479
04:11:46|3.4479
04:11:47|3.4479
04:11:48|3.4479
04:11:49|3.4451
04:11:50|3.4451
04:11:52|3.4467
04:11:52|3.4467
04:11:54|3.4467
04:11:55|3.4467
04:11:56|3.4448
04:11:57|3.4432
04:11:58|3.4432
04:11:59|3.4432
04:12:00|3.4424
04:12:01|3.4424
04:12:02|3.4424
04:12:03|3.4424
04:12:04|3.4424
04:12:05|3.4424
04:12:06|3.4424
04:12:08|3.4427
04:12:08|3.4453
04:12:10|3.4453
04:12:10|3.4435
04:12:12|3.4435
04:12:12|3.4435
04:12:14|3.4456
04:12:14|3.4456
04:12:16|3.4456
04:12:17|3.4456
04:12:19|3.4453
04:12:19|3.4453
04:12:21|3.4453
04:12:22|3.4474
04:12:22|3.4474
04:12:24|3.4467
04:12:24|3.4467
04:12:25|3.4467
04:12:27|3.4467
04:12:27|3.4475
04:12:28|3.4475
04:12:31|3.4467
04:12:32|3.4468
04:12:34|3.4505
04:12:35|3.4505
04:12:37|3.4505
04:12:37|3.452
04:12:38|3.452
04:12:39|3.4534
04:12:40|3.4517
04:12:41|3.4517
04:12:42|3.4517
04:12:43|3.4504
04:12:44|3.4502
04:12:45|3.4514
04:12:46|3.4514
04:12:47|3.4534
04:12:48|3.4533
04:12:49|3.4533
04:12:50|3.45
04:12:52|3.4489
04:12:52|3.4489
04:12:53|3.4489
04:12:54|3.4489
04:12:55|3.4544
04:12:57|3.455
04:12:57|3.455
04:12:59|3.455
04:13:00|3.4558
04:13:01|3.4571
04:13:02|3.4571
04:13:04|3.4571
04:13:04|3.4571
04:13:05|3.4571
04:13:06|3.4588
04:13:07|3.4601
04:13:08|3.4601
04:13:09|3.4588
04:13:10|3.4588
04:13:11|3.4551
04:13:12|3.4551
04:13:13|3.4572
04:13:14|3.4572
04:13:15|3.457
04:13:16|3.457
04:13:17|3.457
04:13:19|3.4574
04:13:20|3.4574
04:13:21|3.4573
04:13:22|3.4573
04:13:23|3.4557
04:13:24|3.4557
04:13:25|3.4552
04:13:26|3.4554
04:13:26|3.4555
04:13:28|3.4554
04:13:29|3.4554
04:13:30|3.4554
04:13:32|3.4554
04:13:33|3.4554
04:13:33|3.4554
04:13:35|3.4589
04:13:36|3.4589
04:13:37|3.4579
04:13:38|3.4579
04:13:39|3.4592
04:13:40|3.4592
04:13:42|3.4589
04:13:42|3.4536
04:13:44|3.454
04:13:45|3.4554
04:13:46|3.4554
04:13:47|3.4543
04:13:48|3.4543
04:13:49|3.4543
04:13:50|3.4543
04:13:51|3.455
04:13:52|3.456
04:13:53|3.456
04:13:54|3.4568
04:13:55|3.454
04:13:56|3.454
04:13:57|3.454
04:13:58|3.4575
04:13:59|3.4575
04:14:00|3.454
04:14:01|3.4558
04:14:02|3.4559
04:14:03|3.4559
04:14:05|3.4559
04:14:05|3.4559
04:14:07|3.4559
04:14:08|3.4559
04:14:09|3.4555
04:14:10|3.4555
04:14:11|3.4555
04:14:12|3.4555
04:14:13|3.4552
04:14:14|3.4552
04:14:15|3.4541
04:14:16|3.4541
04:14:17|3.4463
04:14:18|3.4471
04:14:19|3.4471
04:14:20|3.4486
04:14:21|3.4498
04:14:22|3.4428
04:14:24|3.4481
04:14:25|3.4481
04:14:26|3.4454
04:14:27|3.4454
04:14:28|3.4474
04:14:29|3.4474
04:14:30|3.4458
04:14:32|3.4455
04:14:33|3.4455
04:14:34|3.4469
04:14:35|3.445
04:14:37|3.4475
04:14:37|3.4473
04:14:38|3.4464
04:14:40|3.4464
04:14:41|3.4458
04:14:43|3.4458
04:14:44|3.4447
04:14:45|3.4428
04:14:46|3.4428
04:14:47|3.4429
04:14:48|3.4429
04:14:49|3.4429
04:14:50|3.4429
04:14:50|3.4436
04:14:52|3.4436
04:14:53|3.4455
04:14:54|3.4452
04:14:55|3.4452
04:14:56|3.4452
04:14:57|3.4452
04:14:58|3.4474
04:14:59|3.4474
04:15:00|3.4474
04:15:00|3.4476
04:15:02|3.45
04:15:03|3.4492
04:15:03|3.4492
04:15:05|3.4492
04:15:06|3.4492
04:15:07|3.4492
04:15:07|3.4492
04:15:09|3.452
04:15:10|3.452
04:15:11|3.4535
04:15:12|3.4535
04:15:12|3.4535
04:15:14|3.4505
04:15:15|3.4515
04:15:16|3.4515
04:15:17|3.4541
04:15:17|3.4541
04:15:18|3.4562
04:15:20|3.4562
04:15:21|3.4648
04:15:22|3.4614
04:15:23|3.4643
04:15:24|3.4616
04:15:25|3.4603
04:15:26|3.4623
04:15:26|3.4638
04:15:27|3.4662
04:15:29|3.4669
04:15:30|3.4657
04:15:31|3.4667
04:15:31|3.4655
04:15:34|3.4672
04:15:35|3.4687
04:15:35|3.469
04:15:38|3.4695
04:15:39|3.4697
04:15:40|3.47
04:15:40|3.47
04:15:42|3.4719
04:15:43|3.4727
04:15:45|3.471
04:15:46|3.4726
04:15:47|3.4745
04:15:48|3.4764
04:15:50|3.4761
04:15:50|3.4754
04:15:51|3.4723
04:15:52|3.4734
04:15:53|3.472
04:15:54|3.472
04:15:55|3.4721
04:15:56|3.4702
04:15:57|3.4702
04:15:58|3.4713
04:15:59|3.4713
04:16:00|3.4731
04:16:01|3.4762
04:16:02|3.4745
04:16:03|3.4751
04:16:04|3.4719
04:16:06|3.4709
04:16:06|3.467
04:16:07|3.4699
04:16:08|3.4709
04:16:10|3.4709
04:16:10|3.463
04:16:11|3.4658
04:16:13|3.4655
04:16:14|3.4653
04:16:15|3.4633
04:16:16|3.4626
04:16:17|3.4642
04:16:18|3.4641
04:16:19|3.4641
04:16:20|3.4635
04:16:21|3.4635
04:16:22|3.4621
04:16:23|3.4634
04:16:24|3.4634
04:16:25|3.4608
04:16:26|3.4603
04:16:27|3.4595
04:16:28|3.4601
04:16:29|3.4601
04:16:30|3.4586
04:16:31|3.458
04:16:32|3.4582
04:16:34|3.4582
04:16:35|3.4588
04:16:36|3.4588
04:16:38|3.4582
04:16:38|3.4582
04:16:40|3.4552
04:16:42|3.4551
04:16:44|3.4527
04:16:44|3.4522
04:16:46|3.4567
04:16:47|3.4567
04:16:47|3.4567
04:16:48|3.4592
04:16:50|3.4599
04:16:51|3.4599
04:16:52|3.4546
04:16:53|3.4543
04:16:54|3.4502
04:16:55|3.4502
04:16:56|3.453
04:16:57|3.4493
04:16:58|3.4502
04:16:59|3.4532
04:17:00|3.453
04:17:01|3.4513
04:17:02|3.4513
04:17:03|3.4551
04:17:04|3.4558
04:17:05|3.4601
04:17:06|3.4588
04:17:07|3.4597
04:17:08|3.4578
04:17:09|3.4571
04:17:10|3.4571
04:17:11|3.4529
04:17:12|3.4529
04:17:13|3.4503
04:17:14|3.4515
04:17:15|3.4524
04:17:16|3.4499
04:17:17|3.4498
04:17:18|3.4483
04:17:19|3.4483
04:17:20|3.4467
04:17:21|3.4466
04:17:22|3.4464
04:17:23|3.4456
04:17:24|3.4456
04:17:25|3.4439
04:17:26|3.4447
04:17:27|3.441
04:17:28|3.445
04:17:29|3.4475
04:17:30|3.4459
04:17:31|3.4461
04:17:32|3.4457
04:17:33|3.4457
04:17:34|3.4455
04:17:35|3.4444
04:17:37|3.4461
04:17:38|3.4461
04:17:39|3.4473
04:17:39|3.4491
04:17:41|3.4498
04:17:42|3.4516
04:17:43|3.4485
04:17:45|3.4485
04:17:46|3.4454
04:17:47|3.4444
04:17:47|3.4452
04:17:48|3.444
04:17:50|3.4425
04:17:51|3.4425
04:17:52|3.4425
04:17:53|3.4425
04:17:54|3.4407
04:17:54|3.4419
04:17:55|3.4416
04:17:56|3.4416
04:17:57|3.4416
04:17:58|3.4412
04:17:59|3.4412
04:18:00|3.4416
04:18:01|3.4416
04:18:03|3.4419
04:18:04|3.4416
04:18:04|3.4403
04:18:05|3.4404
04:18:06|3.4404
04:18:08|3.44
04:18:09|3.44
04:18:10|3.4404
04:18:10|3.44
04:18:11|3.44
04:18:12|3.44
04:18:13|3.44
04:18:14|3.44
04:18:15|3.4405
04:18:16|3.4415
04:18:17|3.44
04:18:19|3.4413
04:18:19|3.4389
04:18:20|3.4389
04:18:21|3.4405
04:18:22|3.44
04:18:23|3.4395
04:18:24|3.4395
04:18:25|3.4395
04:18:26|3.437
04:18:27|3.4394
04:18:28|3.439
04:18:29|3.4365
04:18:30|3.4361
04:18:31|3.4352
04:18:32|3.437
04:18:33|3.437
04:18:34|3.4352
04:18:35|3.4333
04:18:37|3.4322
04:18:39|3.4311
04:18:40|3.4325
04:18:41|3.4298
04:18:43|3.4315
04:18:44|3.4293
04:18:44|3.4287
04:18:46|3.4276
04:18:47|3.4238
04:18:48|3.4287
04:18:49|3.428
04:18:50|3.428
04:18:50|3.4275
04:18:51|3.4275
04:18:53|3.428
04:18:54|3.428
04:18:55|3.428
04:18:56|3.4278
04:18:56|3.4278
04:18:57|3.4288
04:18:59|3.4288
04:19:00|3.4278
04:19:01|3.4264
04:19:02|3.4264
04:19:04|3.4266
04:19:04|3.4266
04:19:06|3.4271
04:19:06|3.4253
04:19:07|3.4253
04:19:09|3.4253
04:19:09|3.425
04:19:10|3.425
04:19:12|3.425
04:19:12|3.425
04:19:13|3.4236
04:19:15|3.4236
04:19:16|3.4236
04:19:18|3.4236
04:19:18|3.4232
04:19:20|3.4235
04:19:20|3.4206
04:19:21|3.4195
04:19:22|3.4188
04:19:23|3.4182
04:19:25|3.4173
04:19:25|3.4178
04:19:27|3.4202
04:19:28|3.4202
04:19:28|3.4186
04:19:30|3.4212
04:19:30|3.4212
04:19:31|3.4212
04:19:32|3.4212
04:19:33|3.4212
04:19:35|3.4202
04:19:36|3.4202
04:19:37|3.4202
04:19:39|3.4202
04:19:40|3.4202
04:19:41|3.4202
04:19:42|3.4202
04:19:44|3.4202
04:19:45|3.4202
04:19:45|3.4202
04:19:47|3.4202
04:19:48|3.4202
04:19:49|3.4202
04:19:50|3.4236
04:19:52|3.4234
04:19:53|3.4234
04:19:53|3.4234
04:19:54|3.4234
04:19:55|3.4234
04:19:57|3.4234
04:19:58|3.4183
04:19:59|3.4183
04:20:00|3.4183
04:20:01|3.4183
04:20:02|3.4187
04:20:03|3.4175
04:20:04|3.4189
04:20:05|3.4189
04:20:06|3.4189
04:20:07|3.4189
04:20:08|3.4177
04:20:09|3.4182
04:20:10|3.4185
04:20:11|3.4169
04:20:12|3.4156
04:20:13|3.4156
04:20:14|3.4155
04:20:15|3.4155
04:20:16|3.4155
04:20:17|3.4148
04:20:18|3.4149
04:20:19|3.4149
04:20:20|3.4149
04:20:21|3.4149
04:20:23|3.4149
04:20:24|3.4149
04:20:24|3.4113
04:20:25|3.4097
04:20:26|3.4097
04:20:27|3.4097
04:20:28|3.4096
04:20:29|3.4096
04:20:30|3.4096
04:20:32|3.4103
04:20:33|3.4103
04:20:34|3.4103
04:20:35|3.4103
04:20:36|3.407
04:20:38|3.407
04:20:39|3.4091
04:20:40|3.4093
04:20:42|3.4068
04:20:43|3.4072
04:20:43|3.405
04:20:45|3.405
04:20:46|3.405
04:20:47|3.4068
04:20:48|3.4068
04:20:49|3.405
04:20:50|3.405
04:20:50|3.405
04:20:52|3.405
04:20:53|3.4044
04:20:54|3.4043
04:20:54|3.4037
04:20:56|3.4033
04:20:57|3.4036
04:20:58|3.4024
04:20:59|3.4023
04:21:00|3.403
04:21:00|3.403
04:21:02|3.403
04:21:02|3.4012
04:21:05|3.4003
04:21:06|3.4003
04:21:07|3.4003
04:21:08|3.4003
04:21:09|3.4003
04:21:10|3.4003
04:21:11|3.4033
04:21:12|3.4033
04:21:13|3.4065
04:21:14|3.4051
04:21:15|3.4091
04:21:16|3.4055
04:21:16|3.4033
04:21:18|3.4068
04:21:19|3.4074
04:21:20|3.4044
04:21:21|3.4043
04:21:22|3.4043
04:21:23|3.4043
04:21:24|3.4033
04:21:24|3.4033
04:21:26|3.4032
04:21:27|3.4032
04:21:28|3.4046
04:21:28|3.4046
04:21:30|3.4046
04:21:31|3.4053
04:21:32|3.4053
04:21:33|3.4053
04:21:34|3.4046
04:21:35|3.4046
04:21:36|3.4046
04:21:36|3.4046
04:21:39|3.4046
04:21:39|3.4046
04:21:40|3.4046
04:21:42|3.3991
04:21:43|3.3991
04:21:44|3.3991
04:21:45|3.3989
04:21:46|3.3998
04:21:47|3.3998
04:21:49|3.3998
04:21:49|3.3982
04:21:50|3.3972
04:21:52|3.3971
04:21:53|3.3949
04:21:54|3.3949
04:21:56|3.3949
04:21:56|3.3951
04:21:57|3.3951
04:21:58|3.3951
04:21:59|3.3951
04:22:00|3.3951
04:22:01|3.3951
04:22:02|3.3951
04:22:03|3.3951
04:22:04|3.3951
04:22:05|3.3985
04:22:06|3.3985
04:22:07|3.3953
04:22:08|3.3953
04:22:09|3.3953
04:22:11|3.3963
04:22:12|3.3941
04:22:12|3.3953
04:22:13|3.3953
04:22:14|3.3957
04:22:15|3.3957
04:22:16|3.3941
04:22:18|3.3941
04:22:18|3.3939
04:22:19|3.3957
04:22:20|3.3957
04:22:21|3.3957
04:22:22|3.3946
04:22:23|3.3946
04:22:24|3.3963
04:22:25|3.3948
04:22:26|3.3948
04:22:27|3.3948
04:22:29|3.3948
04:22:29|3.3967
04:22:30|3.3954
04:22:31|3.3952
04:22:32|3.3935
04:22:34|3.3947
04:22:34|3.3947
04:22:35|3.3947
04:22:36|3.3954
04:22:37|3.3954
04:22:39|3.3951
04:22:41|3.3929
04:22:41|3.3932
04:22:43|3.3883
04:22:44|3.3892
04:22:45|3.3892
04:22:47|3.3892
04:22:47|3.3905
04:22:48|3.3905
04:22:50|3.3905
04:22:50|3.3905
04:22:51|3.3905
04:22:52|3.3854
04:22:54|3.3841
04:22:55|3.3854
04:22:56|3.3854
04:22:57|3.3854
04:22:57|3.3868
04:23:00|3.3842
04:23:00|3.3854
04:23:01|3.3854
04:23:02|3.3842
04:23:03|3.3829
04:23:05|3.383
04:23:06|3.3864
04:23:07|3.385
04:23:08|3.385
04:23:09|3.3867
04:23:10|3.3856
04:23:11|3.3861
04:23:12|3.3861
04:23:13|3.3861
04:23:14|3.3861
04:23:15|3.3861
04:23:16|3.3861
04:23:17|3.3861
04:23:19|3.3861
04:23:19|3.3829
04:23:21|3.3829
04:23:21|3.3823
04:23:22|3.3823
04:23:24|3.3823
04:23:24|3.3805
04:23:25|3.3801
04:23:27|3.3795
04:23:28|3.3789
04:23:28|3.3801
04:23:29|3.3803
04:23:30|3.3823
04:23:32|3.3823
04:23:32|3.3823
04:23:34|3.3823
04:23:34|3.3823
04:23:35|3.3823
04:23:36|3.3839
04:23:38|3.3841
04:23:39|3.3841
04:23:40|3.385
04:23:41|3.3856
04:23:42|3.3899
04:23:43|3.3911
04:23:45|3.3911
04:23:46|3.3912
04:23:47|3.3889
04:23:48|3.3921
04:23:49|3.3921
04:23:50|3.3921
04:23:51|3.3921
04:23:52|3.3921
04:23:53|3.3921
04:23:54|3.3921
04:23:55|3.3918
04:23:56|3.3918
04:23:57|3.3918
04:23:58|3.391
04:24:00|3.39
04:24:00|3.39
04:24:01|3.39
04:24:02|3.3918
04:24:03|3.3918
04:24:04|3.3918
04:24:05|3.3918
04:24:06|3.3896
04:24:08|3.4019
04:24:08|3.4
04:24:09|3.406
04:24:11|3.406
04:24:12|3.406
04:24:13|3.406
04:24:14|3.406
04:24:15|3.4061
04:24:16|3.4092
04:24:17|3.4079
04:24:18|3.4079
04:24:19|3.4098
04:24:20|3.411
04:24:20|3.4091
04:24:21|3.4091
04:24:23|3.4103
04:24:23|3.4059
04:24:25|3.4089
04:24:25|3.405
04:24:27|3.4044
04:24:28|3.4061
04:24:28|3.4025
04:24:30|3.405
04:24:31|3.405
04:24:31|3.405
04:24:33|3.4071
04:24:34|3.4035
04:24:35|3.4035
04:24:36|3.4035
04:24:37|3.4042
04:24:38|3.4042
04:24:39|3.4082
04:24:40|3.4082
04:24:42|3.4082
04:24:43|3.4082
04:24:45|3.4082
04:24:47|3.4082
04:24:48|3.4082
04:24:49|3.4051
04:24:50|3.405
04:24:51|3.401
04:24:52|3.4
04:24:53|3.3982
04:24:54|3.3982
04:24:55|3.3985
04:24:56|3.3985
04:24:57|3.3985
04:24:58|3.3985
04:24:59|3.3944
04:25:00|3.3967
04:25:01|3.396
04:25:02|3.396
04:25:03|3.396
04:25:04|3.396
04:25:05|3.396
04:25:06|3.396
04:25:07|3.396
04:25:08|3.3955
04:25:10|3.3967
04:25:11|3.3961
04:25:12|3.3961
04:25:13|3.3961
04:25:13|3.3961
04:25:15|3.3961
04:25:16|3.3961
04:25:17|3.3961
04:25:18|3.3961
04:25:18|3.3941
04:25:20|3.3941
04:25:21|3.3941
04:25:22|3.3975
04:25:22|3.3968
04:25:24|3.3968
04:25:25|3.3962
04:25:26|3.3962
04:25:26|3.3962
04:25:28|3.3962
04:25:29|3.3962
04:25:29|3.3961
04:25:31|3.3945
04:25:32|3.3914
04:25:33|3.3885
04:25:34|3.3868
04:25:35|3.3885
04:25:36|3.3885
04:25:37|3.3885
04:25:38|3.3885
04:25:39|3.3885
04:25:40|3.3878
04:25:41|3.3877
04:25:42|3.3877
04:25:44|3.3925
04:25:45|3.3925
04:25:46|3.3925
04:25:47|3.3925
04:25:49|3.3925
04:25:50|3.3924
04:25:52|3.3924
04:25:53|3.3906
04:25:53|3.3906
04:25:54|3.3906
04:25:55|3.3934
04:25:57|3.3934
04:25:58|3.3906
04:25:59|3.3906
04:26:00|3.3906
04:26:01|3.3888
04:26:02|3.3888
04:26:03|3.3888
04:26:04|3.3888
04:26:05|3.3888
04:26:06|3.3907
04:26:07|3.3907
04:26:08|3.3907
04:26:09|3.3914
04:26:10|3.3914
04:26:11|3.3914
04:26:12|3.3914
04:26:13|3.3914
04:26:14|3.3901
04:26:15|3.3901
04:26:16|3.3901
04:26:17|3.3901
04:26:18|3.3927
04:26:19|3.3927
04:26:20|3.3899
04:26:21|3.3897
04:26:22|3.3897
04:26:23|3.3893
04:26:24|3.388
04:26:25|3.3899
04:26:26|3.3901
04:26:27|3.3901
04:26:28|3.3901
04:26:29|3.3901
04:26:30|3.3901
04:26:31|3.393
04:26:32|3.393
04:26:33|3.3925
04:26:34|3.3941
04:26:35|3.3941
04:26:36|3.3941
04:26:37|3.3941
04:26:38|3.3941
04:26:39|3.3941
04:26:40|3.3941
04:26:41|3.3941
04:26:42|3.394
04:26:44|3.394
04:26:44|3.394
04:26:46|3.394
04:26:48|3.394
04:26:49|3.394
04:26:51|3.394
04:26:52|3.394
04:26:53|3.394
04:26:54|3.392
04:26:55|3.392
04:26:56|3.392
04:26:57|3.392
04:26:58|3.392
04:26:59|3.3925
04:27:00|3.3925
04:27:01|3.3928
04:27:02|3.3928
04:27:03|3.3914
04:27:04|3.3914
04:27:05|3.3931
04:27:06|3.3931
04:27:07|3.3931
04:27:08|3.3918
04:27:09|3.3933
04:27:10|3.3933
04:27:11|3.3933
04:27:12|3.3889
04:27:13|3.3889
04:27:14|3.3879
04:27:15|3.3879
04:27:16|3.3879
04:27:17|3.3896
04:27:18|3.3897
04:27:20|3.39
04:27:21|3.3913
04:27:21|3.3929
04:27:22|3.3929
04:27:24|3.3929
04:27:25|3.3939
04:27:26|3.3946
04:27:27|3.3946
04:27:28|3.3946
04:27:29|3.3946
04:27:30|3.3899
04:27:31|3.3899
04:27:32|3.3946
04:27:33|3.3946
04:27:33|3.3946
04:27:34|3.3946
04:27:36|3.3946
04:27:37|3.3933
04:27:39|3.3947
04:27:39|3.3978
04:27:40|3.3992
04:27:41|3.3992
04:27:42|3.3992
04:27:43|3.3992
04:27:45|3.3992
04:27:46|3.3958
04:27:48|3.3959
04:27:49|3.3959
04:27:51|3.3959
04:27:52|3.3959
04:27:53|3.3959
04:27:55|3.3959
04:27:56|3.394
04:27:56|3.394
04:27:57|3.3939
04:27:59|3.3939
04:28:00|3.3939
04:28:01|3.393
04:28:02|3.393
04:28:03|3.3934
04:28:03|3.3934
04:28:05|3.3934
04:28:06|3.3934
04:28:07|3.3934
04:28:08|3.3934
04:28:09|3.3934
04:28:10|3.3934
04:28:11|3.3934
04:28:12|3.3929
04:28:14|3.3929
04:28:15|3.3929
04:28:16|3.3929
04:28:17|3.3929
04:28:18|3.3932
04:28:19|3.3932
04:28:20|3.3918
04:28:21|3.3918
04:28:22|3.3929
04:28:23|3.3929
04:28:24|3.3929
04:28:24|3.3929
04:28:26|3.3929
04:28:27|3.3929
04:28:28|3.3929
04:28:29|3.3929
04:28:30|3.3929
04:28:31|3.3931
04:28:32|3.3931
04:28:33|3.3931
04:28:34|3.3931
04:28:35|3.3982
04:28:35|3.4007
04:28:37|3.4007
04:28:38|3.4007
04:28:40|3.3981
04:28:40|3.3981
04:28:41|3.3981
04:28:42|3.3981
04:28:43|3.3981
04:28:45|3.3981
04:28:47|3.3981
04:28:48|3.3981
04:28:50|3.398
04:28:50|3.398
04:28:51|3.3978
04:28:53|3.3978
04:28:54|3.3978
04:28:55|3.3978
04:28:57|3.3993
04:28:58|3.3999
04:28:59|3.4
04:29:00|3.4
04:29:01|3.4013
04:29:02|3.4013
04:29:03|3.4015
04:29:04|3.4015
04:29:05|3.4015
04:29:06|3.4008
04:29:07|3.4008
04:29:08|3.4008
04:29:09|3.4008
04:29:10|3.4008
04:29:11|3.4
04:29:12|3.399
04:29:13|3.399
04:29:15|3.399
04:29:15|3.3971
04:29:17|3.3971
04:29:17|3.3941
04:29:19|3.3941
04:29:19|3.3941
04:29:21|3.3936
04:29:21|3.3936
04:29:22|3.3936
04:29:23|3.3936
04:29:24|3.3932
04:29:25|3.3956
04:29:26|3.3956
04:29:27|3.3956
04:29:28|3.3915
04:29:29|3.3914
04:29:30|3.3914
04:29:32|3.3914
04:29:32|3.3914
04:29:34|3.3914
04:29:35|3.3914
04:29:36|3.3914
04:29:37|3.3914
04:29:38|3.3914
04:29:39|3.3914
04:29:40|3.3914
04:29:41|3.3918
04:29:42|3.3918
04:29:43|3.3915
04:29:44|3.3914
04:29:45|3.3912
04:29:46|3.3906
04:29:48|3.3896
04:29:50|3.3877
04:29:51|3.3877
04:29:52|3.3877
04:29:54|3.3877
04:29:55|3.3877
04:29:56|3.3877
04:29:57|3.3877
04:29:58|3.3877
04:29:59|3.3877
04:30:00|3.3877
04:30:01|3.3877
04:30:02|3.3877
04:30:04|3.3891
04:30:05|3.3891
04:30:06|3.3877
04:30:07|3.3877
04:30:08|3.3877
04:30:09|3.3877
04:30:10|3.3893
04:30:11|3.3877
04:30:11|3.3877
04:30:12|3.3877
04:30:14|3.3877
04:30:15|3.3838
04:30:16|3.3838
04:30:17|3.3838
04:30:17|3.3838
04:30:18|3.3838
04:30:20|3.3838
04:30:21|3.3838
04:30:22|3.3838
04:30:23|3.3852
04:30:24|3.3852
04:30:25|3.3852
04:30:26|3.3852
04:30:26|3.3852
04:30:28|3.3862
04:30:29|3.3856
04:30:30|3.3856
04:30:31|3.3855
04:30:31|3.3852
04:30:33|3.3852
04:30:34|3.3869
04:30:34|3.39
04:30:36|3.3906
04:30:36|3.3906
04:30:38|3.3918
04:30:38|3.3918
04:30:39|3.3917
04:30:41|3.3917
04:30:42|3.3945
04:30:43|3.3933
04:30:43|3.3933
04:30:44|3.3962
04:30:46|3.3965
04:30:48|3.3966
04:30:48|3.3959
04:30:49|3.3947
04:30:50|3.3947
04:30:51|3.3947
04:30:53|3.3947
04:30:55|3.3947
04:30:56|3.3946
04:30:57|3.3939
04:30:58|3.3935
04:30:59|3.3927
04:30:59|3.3927
04:31:00|3.3951
04:31:02|3.3951
04:31:02|3.3951
04:31:03|3.3943
04:31:05|3.3941
04:31:06|3.3941
04:31:07|3.3941
04:31:07|3.3941
04:31:08|3.3943
04:31:10|3.3932
04:31:11|3.3932
04:31:12|3.3941
04:31:13|3.3941
04:31:13|3.3941
04:31:14|3.3941
04:31:15|3.3968
04:31:16|3.3969
04:31:18|3.3968
04:31:19|3.3968
04:31:20|3.3968
04:31:20|3.3968
04:31:22|3.3968
04:31:23|3.3968
04:31:24|3.3968
04:31:25|3.3968
04:31:25|3.3968
04:31:27|3.3941
04:31:28|3.3941
04:31:29|3.3941
04:31:30|3.3941
04:31:31|3.3941
04:31:32|3.3941
04:31:33|3.3941
04:31:34|3.3941
04:31:34|3.3941
04:31:35|3.3915
04:31:37|3.3915
04:31:38|3.3941
04:31:39|3.3941
04:31:40|3.3941
04:31:41|3.3941
04:31:42|3.3941
04:31:43|3.3941
04:31:43|3.3973
04:31:44|3.4
04:31:46|3.4012
04:31:47|3.4012
04:31:48|3.4019
04:31:50|3.4035
04:31:51|3.4035
04:31:52|3.4035
04:31:53|3.4035
04:31:54|3.4035
04:31:56|3.4049
04:31:56|3.4077
04:31:58|3.4096
04:31:59|3.4101
04:32:00|3.4101
04:32:00|3.4097
04:32:01|3.4115
04:32:02|3.4105
04:32:04|3.4105
04:32:05|3.4105
04:32:05|3.41
04:32:07|3.4131
04:32:08|3.4129
04:32:09|3.4129
04:32:09|3.4149
04:32:10|3.4161
04:32:11|3.4166
04:32:12|3.4166
04:32:14|3.4159
04:32:15|3.4159
04:32:16|3.4156
04:32:17|3.4139
04:32:17|3.4133
04:32:18|3.4125
04:32:20|3.4125
04:32:21|3.4125
04:32:21|3.4127
04:32:23|3.4117
04:32:24|3.4115
04:32:24|3.408
04:32:25|3.4092
04:32:26|3.4092
04:32:27|3.4092
04:32:28|3.4089
04:32:30|3.4089
04:32:30|3.4091
04:32:31|3.4047
04:32:32|3.4098
04:32:34|3.4098
04:32:34|3.4098
04:32:36|3.4098
04:32:36|3.4098
04:32:38|3.4087
04:32:39|3.4079
04:32:40|3.4062
04:32:41|3.4062
04:32:42|3.4062
04:32:43|3.4062
04:32:44|3.4062
04:32:45|3.4062
04:32:46|3.4047
04:32:47|3.4047
04:32:48|3.4047
04:32:49|3.4047
04:32:51|3.4049
04:32:52|3.4049
04:32:53|3.4049
04:32:54|3.4062
04:32:55|3.4055
04:32:57|3.4055
04:32:58|3.4035
04:32:58|3.4035
04:33:00|3.4035
04:33:01|3.4057
04:33:02|3.4058
04:33:03|3.4058
04:33:04|3.408
04:33:05|3.4086
04:33:06|3.4085
04:33:07|3.4085
04:33:08|3.4085
04:33:09|3.4085
04:33:10|3.4085
04:33:11|3.4085
04:33:12|3.4085
04:33:13|3.4085
04:33:15|3.4078
04:33:15|3.4078
04:33:16|3.4078
04:33:17|3.4078
04:33:18|3.4078
04:33:19|3.4078
04:33:20|3.4078
04:33:22|3.4078
04:33:22|3.4078
04:33:23|3.4078
04:33:24|3.406
04:33:25|3.4072
04:33:26|3.4072
04:33:27|3.4072
04:33:28|3.4085
04:33:29|3.4091
04:33:30|3.4109
04:33:31|3.4109
04:33:32|3.4109
04:33:33|3.4109
04:33:34|3.4109
04:33:35|3.4109
04:33:36|3.4109
04:33:37|3.4109
04:33:38|3.4109
04:33:39|3.4086
04:33:40|3.4118
04:33:41|3.4118
04:33:42|3.4118
04:33:43|3.4118
04:33:44|3.412
04:33:45|3.4139
04:33:46|3.4153
04:33:47|3.4153
04:33:48|3.4153
04:33:50|3.4183
04:33:51|3.4201
04:33:53|3.4222
04:33:54|3.4157
04:33:54|3.4178
04:33:55|3.4178
04:33:57|3.4232
04:33:58|3.4232
04:33:59|3.4232
04:34:00|3.4239
04:34:01|3.4242
04:34:02|3.4252
04:34:03|3.4261
04:34:04|3.4272
04:34:05|3.4277
04:34:06|3.4304
04:34:07|3.4292
04:34:08|3.4292
04:34:09|3.4302
04:34:11|3.4301
04:34:11|3.4283
04:34:13|3.4325
04:34:13|3.4279
04:34:15|3.429
04:34:16|3.429
04:34:17|3.429
04:34:17|3.4291
04:34:18|3.4289
04:34:19|3.4261
04:34:21|3.4253
04:34:21|3.4265
04:34:23|3.425
04:34:24|3.4243
04:34:25|3.4237
04:34:25|3.4253
04:34:26|3.4272
04:34:28|3.4272
04:34:28|3.4272
04:34:30|3.4265
04:34:31|3.4265
04:34:32|3.4303
04:34:33|3.4303
04:34:34|3.4308
04:34:35|3.4319
04:34:36|3.4333
04:34:37|3.4333
04:34:38|3.4333
04:34:39|3.4333
04:34:40|3.4333
04:34:41|3.4333
04:34:42|3.4341
04:34:43|3.4341
04:34:44|3.4354
04:34:45|3.4376
04:34:46|3.4396
04:34:47|3.4391
04:34:48|3.4388
04:34:49|3.4399
04:34:50|3.4391
04:34:52|3.4391
04:34:53|3.4401
04:34:54|3.4407
04:34:55|3.4412
04:34:57|3.4423
04:34:57|3.428
04:34:59|3.4325
04:35:01|3.433
04:35:01|3.4364
04:35:02|3.4364
04:35:04|3.4375
04:35:05|3.4392
04:35:06|3.4403
04:35:07|3.4403
04:35:08|3.4392
04:35:09|3.437
04:35:10|3.4408
04:35:11|3.4408
04:35:12|3.4408
04:35:13|3.4406
04:35:14|3.4388
04:35:15|3.4405
04:35:16|3.4404
04:35:17|3.4404
04:35:18|3.4404
04:35:19|3.4404
04:35:20|3.4441
04:35:21|3.4461
04:35:22|3.4453
04:35:24|3.4427
04:35:24|3.446
04:35:26|3.4466
04:35:27|3.4462
04:35:27|3.4462
04:35:29|3.4471
04:35:30|3.4478
04:35:31|3.4486
04:35:32|3.4488
04:35:33|3.4488
04:35:34|3.4498
04:35:35|3.4498
04:35:36|3.4486
04:35:37|3.4486
04:35:38|3.4483
04:35:39|3.4489
04:35:40|3.4485
04:35:41|3.4495
04:35:42|3.45
04:35:43|3.4488
04:35:44|3.4499
04:35:45|3.45
04:35:46|3.451
04:35:47|3.4512
04:35:48|3.4537
04:35:49|3.4544
04:35:50|3.4545
04:35:51|3.4545
04:35:53|3.4546
04:35:54|3.4535
04:35:55|3.4518
04:35:56|3.4513
04:35:58|3.4513
04:35:58|3.4512
04:36:00|3.45
04:36:01|3.45
04:36:02|3.4495
04:36:03|3.4513
04:36:04|3.4544
04:36:05|3.455
04:36:06|3.455
04:36:07|3.4559
04:36:08|3.4557
04:36:09|3.4525
04:36:10|3.455
04:36:11|3.4562
04:36:12|3.4562
04:36:13|3.4562
04:36:14|3.4541
04:36:15|3.4563
04:36:16|3.456
04:36:17|3.4552
04:36:19|3.4512
04:36:20|3.4539
04:36:20|3.4533
04:36:22|3.453
04:36:23|3.4495
04:36:24|3.4489
04:36:25|3.4479
04:36:26|3.4464
04:36:27|3.4473
04:36:28|3.4442
04:36:29|3.4445
04:36:29|3.4445
04:36:31|3.4441
04:36:32|3.444
04:36:33|3.4424
04:36:34|3.4421
04:36:36|3.4414
04:36:36|3.4414
04:36:37|3.4413
04:36:38|3.4414
04:36:39|3.4414
04:36:40|3.442
04:36:41|3.442
04:36:42|3.4412
04:36:43|3.4411
04:36:44|3.4411
04:36:45|3.4411
04:36:46|3.4411
04:36:47|3.4427
04:36:48|3.4445
04:36:49|3.445
04:36:50|3.4459
04:36:51|3.4426
04:36:53|3.4426
04:36:55|3.4446
04:36:56|3.4398
04:36:57|3.4385
04:36:58|3.4395
04:36:59|3.4369
04:37:00|3.4379
04:37:01|3.4354
04:37:02|3.4354
04:37:03|3.4333
04:37:04|3.4333
04:37:05|3.4327
04:37:06|3.4314
04:37:07|3.4314
04:37:08|3.4349
04:37:09|3.4349
04:37:11|3.4349
04:37:12|3.4331
04:37:13|3.4308
04:37:14|3.4296
04:37:15|3.4293
04:37:16|3.4291
04:37:17|3.4291
04:37:19|3.4291
04:37:20|3.4291
04:37:21|3.4291
04:37:21|3.4291
04:37:23|3.4291
04:37:24|3.43
04:37:25|3.43
04:37:26|3.43
04:37:27|3.43
04:37:28|3.43
04:37:29|3.43
04:37:30|3.43
04:37:31|3.43
04:37:32|3.43
04:37:33|3.4299
04:37:34|3.4299
04:37:35|3.4272
04:37:36|3.4264
04:37:37|3.4256
04:37:38|3.4256
04:37:39|3.4262
04:37:40|3.4248
04:37:41|3.4248
04:37:42|3.4252
04:37:43|3.4252
04:37:44|3.4216
04:37:45|3.4216
04:37:46|3.424
04:37:47|3.424
04:37:48|3.424
04:37:49|3.4209
04:37:50|3.4206
04:37:51|3.4206
04:37:52|3.4144
04:37:53|3.4144
04:37:55|3.4175
04:37:55|3.4175
04:37:57|3.4175
04:37:58|3.4207
04:37:59|3.42
04:38:01|3.4197
04:38:02|3.4232
04:38:03|3.4237
04:38:03|3.4237
04:38:05|3.4207
04:38:06|3.4207
04:38:06|3.4207
04:38:08|3.4233
04:38:09|3.4233
04:38:09|3.4233
04:38:11|3.4233
04:38:12|3.4233
04:38:12|3.4233
04:38:13|3.4233
04:38:14|3.4233
04:38:16|3.4233
04:38:16|3.4233
04:38:18|3.4233
04:38:19|3.4233
04:38:20|3.4257
04:38:21|3.4269
04:38:21|3.4289
04:38:22|3.4289
04:38:24|3.4284
04:38:25|3.4284
04:38:26|3.4284
04:38:27|3.4274
04:38:28|3.4274
04:38:29|3.4251
04:38:30|3.4251
04:38:31|3.4251
04:38:31|3.4251
04:38:33|3.4251
04:38:34|3.425
04:38:35|3.4233
04:38:35|3.4225
04:38:37|3.4225
04:38:38|3.4234
04:38:39|3.4234
04:38:40|3.4234
04:38:41|3.4234
04:38:42|3.4221
04:38:43|3.4224
04:38:44|3.4245
04:38:44|3.4225
04:38:46|3.4225
04:38:47|3.4225
04:38:48|3.4205
04:38:48|3.4215
04:38:50|3.4215
04:38:51|3.4213
04:38:52|3.42
04:38:53|3.42
04:38:54|3.42
04:38:56|3.42
04:38:57|3.42
04:38:58|3.4172
04:38:59|3.4168
04:39:00|3.4168
04:39:02|3.4168
04:39:03|3.4168
04:39:03|3.4168
04:39:05|3.4175
04:39:06|3.4175
04:39:07|3.4175
04:39:08|3.4163
04:39:10|3.4159
04:39:11|3.4142
04:39:12|3.4126
04:39:12|3.4111
04:39:13|3.4128
04:39:15|3.412
04:39:15|3.4127
04:39:17|3.4127
04:39:18|3.4127
04:39:19|3.4127
04:39:19|3.415
04:39:20|3.415
04:39:22|3.4181
04:39:23|3.4216
04:39:24|3.4218
04:39:25|3.4239
04:39:26|3.4267
04:39:27|3.4276
04:39:28|3.4266
04:39:29|3.4266
04:39:30|3.4266
04:39:31|3.4266
04:39:32|3.4266
04:39:33|3.4266
04:39:34|3.4266
04:39:35|3.4266
04:39:36|3.4282
04:39:37|3.4282
04:39:38|3.4286
04:39:39|3.4286
04:39:40|3.4266
04:39:41|3.4266
04:39:43|3.4273
04:39:44|3.4273
04:39:44|3.425
04:39:45|3.425
04:39:47|3.4248
04:39:47|3.4248
04:39:48|3.4275
04:39:49|3.4297
04:39:50|3.4319
04:39:51|3.4331
04:39:52|3.4335
04:39:54|3.4321
04:39:54|3.4353
04:39:56|3.4353
04:39:58|3.4353
04:39:58|3.4344
04:39:59|3.4344
04:40:00|3.4344
04:40:02|3.4325
04:40:03|3.4325
04:40:05|3.4325
04:40:06|3.4325
04:40:06|3.4346
04:40:07|3.4346
04:40:08|3.435
04:40:10|3.435
04:40:10|3.435
04:40:12|3.435
04:40:14|3.435
04:40:14|3.435
04:40:15|3.435
04:40:16|3.435
04:40:17|3.4369
04:40:18|3.4369
04:40:19|3.4376
04:40:20|3.4371
04:40:21|3.4388
04:40:22|3.4388
04:40:23|3.4388
04:40:24|3.4388
04:40:25|3.4388
04:40:26|3.4388
04:40:28|3.44
04:40:29|3.4388
04:40:30|3.4371
04:40:31|3.4371
04:40:32|3.4346
04:40:33|3.4346
04:40:34|3.4346
04:40:35|3.4346
04:40:36|3.4348
04:40:37|3.4348
04:40:38|3.4369
04:40:39|3.4369
04:40:40|3.4369
04:40:41|3.4369
04:40:42|3.4352
04:40:43|3.4352
04:40:44|3.4352
04:40:45|3.4352
04:40:46|3.4352
04:40:47|3.4352
04:40:48|3.4352
04:40:49|3.4343
04:40:50|3.433
04:40:51|3.433
04:40:52|3.4325
04:40:53|3.4334
04:40:54|3.4334
04:40:55|3.4334
04:40:56|3.4334
04:40:57|3.4301
04:40:59|3.4301
04:41:01|3.431
04:41:02|3.4283
04:41:02|3.4314
04:41:04|3.4314
04:41:05|3.4266
04:41:06|3.4278
04:41:07|3.4277
04:41:08|3.4269
04:41:10|3.4269
04:41:10|3.4269
04:41:11|3.4269
04:41:12|3.4262
04:41:13|3.4262
04:41:14|3.4262
04:41:15|3.4256
04:41:17|3.4239
04:41:18|3.4246
04:41:19|3.4246
04:41:20|3.4265
04:41:21|3.4265
04:41:22|3.4265
04:41:23|3.4265
04:41:24|3.4265
04:41:26|3.4241
04:41:26|3.4226
04:41:27|3.4226
04:41:28|3.4226
04:41:29|3.4226
04:41:30|3.4225
04:41:31|3.4225
04:41:32|3.4225
04:41:33|3.4225
04:41:34|3.4234
04:41:35|3.42
04:41:36|3.4207
04:41:37|3.4207
04:41:38|3.4188
04:41:39|3.4184
04:41:40|3.418
04:41:41|3.418
04:41:42|3.4174
04:41:43|3.4174
04:41:44|3.4123
04:41:45|3.4128
04:41:46|3.4111
04:41:48|3.408
04:41:48|3.408
04:41:49|3.4123
04:41:50|3.4158
04:41:51|3.4158
04:41:52|3.4111
04:41:53|3.4161
04:41:55|3.4161
04:41:55|3.4173
04:41:56|3.4177
04:41:58|3.4183
04:41:59|3.4183
04:42:01|3.418
04:42:01|3.418
04:42:02|3.418
04:42:04|3.4185
04:42:05|3.4185
04:42:06|3.4185
04:42:07|3.4185
04:42:08|3.4181
04:42:09|3.4181
04:42:10|3.4181
04:42:11|3.419
04:42:12|3.418
04:42:13|3.418
04:42:14|3.418
04:42:15|3.418
04:42:16|3.418
04:42:17|3.418
04:42:18|3.418
04:42:19|3.418
04:42:20|3.4177
04:42:21|3.4177
04:42:22|3.4177
04:42:23|3.416
04:42:24|3.416
04:42:25|3.416
04:42:26|3.416
04:42:27|3.416
04:42:28|3.416
04:42:29|3.416
04:42:30|3.418
04:42:31|3.4178
04:42:32|3.4178
04:42:33|3.418
04:42:34|3.4175
04:42:35|3.4166
04:42:36|3.4166
04:42:37|3.4166
04:42:38|3.4166
04:42:39|3.4197
04:42:40|3.4201
04:42:41|3.4201
04:42:42|3.419
04:42:43|3.4211
04:42:44|3.4211
04:42:45|3.4219
04:42:46|3.4222
04:42:47|3.4222
04:42:48|3.4225
04:42:49|3.4225
04:42:50|3.4243
04:42:51|3.4243
04:42:52|3.4227
04:42:53|3.4227
04:42:54|3.4201
04:42:55|3.4226
04:42:56|3.4225
04:42:57|3.4225
04:42:58|3.421
04:43:00|3.421
04:43:01|3.421
04:43:02|3.421
04:43:04|3.4227
04:43:06|3.4248
04:43:06|3.4252
04:43:07|3.4252
04:43:08|3.4252
04:43:09|3.4248
04:43:10|3.4221
04:43:11|3.4238
04:43:12|3.4238
04:43:13|3.4227
04:43:14|3.4255
04:43:15|3.4255
04:43:16|3.4269
04:43:17|3.4275
04:43:18|3.4289
04:43:19|3.4289
04:43:20|3.4289
04:43:21|3.4289
04:43:23|3.4289
04:43:23|3.4295
04:43:25|3.4295
04:43:25|3.4289
04:43:26|3.4289
04:43:27|3.4289
04:43:28|3.4302
04:43:29|3.4285
04:43:30|3.4285
04:43:31|3.4285
04:43:32|3.4285
04:43:34|3.4275
04:43:34|3.4282
04:43:35|3.4278
04:43:36|3.4271
04:43:38|3.4264
04:43:38|3.4264
04:43:39|3.425
04:43:41|3.425
04:43:41|3.425
04:43:42|3.4248
04:43:43|3.4248
04:43:45|3.4248
04:43:45|3.4248
04:43:46|3.4262
04:43:47|3.4262
04:43:48|3.4267
04:43:50|3.4275
04:43:50|3.4292
04:43:51|3.4299
04:43:52|3.4324
04:43:53|3.4324
04:43:55|3.4324
04:43:55|3.4315
04:43:57|3.4339
04:43:57|3.4339
04:43:58|3.4344
04:44:00|3.4344
04:44:02|3.432
04:44:02|3.43
04:44:03|3.4281
04:44:06|3.4304
04:44:06|3.4304
04:44:07|3.4295
04:44:08|3.4279
04:44:09|3.4271
04:44:10|3.4271
04:44:12|3.4271
04:44:13|3.4251
04:44:14|3.4251
04:44:15|3.4251
04:44:16|3.4264
04:44:17|3.4264
04:44:18|3.4273
04:44:19|3.4273
04:44:20|3.4273
04:44:21|3.4273
04:44:22|3.4273
04:44:23|3.4273
04:44:24|3.4275
04:44:25|3.4275
04:44:26|3.4275
04:44:27|3.4286
04:44:28|3.4286
04:44:29|3.4294
04:44:30|3.4295
04:44:31|3.4295
04:44:32|3.4295
04:44:33|3.4295
04:44:34|3.4295
04:44:35|3.4295
04:44:36|3.4295
04:44:37|3.4296
04:44:38|3.4296
04:44:39|3.4296
04:44:40|3.4296
04:44:41|3.4293
04:44:42|3.4293
04:44:43|3.4293
04:44:44|3.428
04:44:46|3.4283
04:44:47|3.4283
04:44:47|3.4283
04:44:49|3.4283
04:44:50|3.4283
04:44:51|3.4287
04:44:52|3.4287
04:44:53|3.4287
04:44:53|3.4306
04:44:55|3.4306
04:44:56|3.4306
04:44:57|3.4306
04:44:58|3.4306
04:44:59|3.4306
04:45:00|3.4306
04:45:02|3.428
04:45:03|3.428
04:45:04|3.4238
04:45:05|3.4227
04:45:06|3.4213
04:45:07|3.4205
04:45:08|3.4184
04:45:09|3.4184
04:45:10|3.4184
04:45:11|3.4184
04:45:12|3.4184
04:45:14|3.4219
04:45:15|3.4208
04:45:16|3.4208
04:45:17|3.4225
04:45:18|3.4225
04:45:19|3.4241
04:45:19|3.4241
04:45:21|3.4241
04:45:22|3.4241
04:45:23|3.4241
04:45:24|3.425
04:45:24|3.425
04:45:26|3.4252
04:45:27|3.4252
04:45:28|3.4242
04:45:28|3.4214
04:45:30|3.4236
04:45:31|3.4236
04:45:32|3.4236
04:45:33|3.4236
04:45:34|3.4236
04:45:34|3.4213
04:45:36|3.4213
04:45:36|3.42
04:45:37|3.42
04:45:39|3.42
04:45:40|3.418
04:45:41|3.4175
04:45:42|3.4172
04:45:43|3.4164
04:45:44|3.4162
04:45:44|3.4162
04:45:46|3.4162
04:45:47|3.4162
04:45:48|3.4162
04:45:49|3.4162
04:45:49|3.4162
04:45:51|3.4162
04:45:51|3.4162
04:45:52|3.4162
04:45:53|3.4162
04:45:55|3.4162
04:45:56|3.4192
04:45:56|3.4162
04:45:58|3.4161
04:45:59|3.4161
04:46:00|3.411
04:46:01|3.411
04:46:03|3.411
04:46:04|3.4117
04:46:05|3.4117
04:46:06|3.4108
04:46:07|3.4097
04:46:08|3.4118
04:46:09|3.4131
04:46:10|3.4131
04:46:12|3.4131
04:46:12|3.4125
04:46:13|3.4118
04:46:15|3.4118
04:46:16|3.4118
04:46:17|3.4108
04:46:17|3.4108
04:46:18|3.4113
04:46:20|3.4113
04:46:21|3.4113
04:46:21|3.4113
04:46:23|3.4113
04:46:24|3.4113
04:46:24|3.4096
04:46:26|3.4096
04:46:27|3.4096
04:46:28|3.4096
04:46:29|3.4096
04:46:30|3.4096
04:46:31|3.4096
04:46:31|3.4096
04:46:32|3.4115
04:46:33|3.4096
04:46:34|3.4116
04:46:36|3.4116
04:46:36|3.4109
04:46:37|3.4109
04:46:39|3.4151
04:46:39|3.4151
04:46:40|3.4151
04:46:42|3.4175
04:46:42|3.4175
04:46:43|3.4201
04:46:44|3.4201
04:46:45|3.4209
04:46:46|3.4229
04:46:47|3.4231
04:46:48|3.4236
04:46:49|3.4236
04:46:50|3.4255
04:46:51|3.4263
04:46:52|3.4269
04:46:53|3.4304
04:46:54|3.4288
04:46:55|3.4277
04:46:56|3.4277
04:46:57|3.4275
04:46:58|3.4275
04:46:59|3.4275
04:47:00|3.4275
04:47:02|3.4274
04:47:04|3.4279
04:47:04|3.4281
04:47:06|3.4281
04:47:08|3.4299
04:47:09|3.4312
04:47:10|3.434
04:47:11|3.4338
04:47:12|3.4315
04:47:13|3.4315
04:47:14|3.4315
04:47:15|3.4315
04:47:16|3.4315
04:47:17|3.43
04:47:18|3.4299
04:47:19|3.4299
04:47:20|3.4271
04:47:21|3.4242
04:47:22|3.4231
04:47:23|3.4228
04:47:24|3.4228
04:47:25|3.4249
04:47:26|3.4252
04:47:27|3.4252
04:47:28|3.4252
04:47:29|3.4252
04:47:30|3.4246
04:47:31|3.4246
04:47:32|3.4251
04:47:33|3.4251
04:47:34|3.4272
04:47:35|3.4272
04:47:36|3.4272
04:47:37|3.4263
04:47:38|3.4262
04:47:39|3.4262
04:47:40|3.4265
04:47:41|3.4265
04:47:42|3.4238
04:47:43|3.4196
04:47:44|3.4196
04:47:45|3.4197
04:47:46|3.4197
04:47:47|3.4197
04:47:48|3.4266
04:47:49|3.4266
04:47:50|3.4266
04:47:51|3.4237
04:47:52|3.4237
04:47:53|3.4237
04:47:54|3.4237
04:47:55|3.4253
04:47:56|3.4253
04:47:57|3.4238
04:47:58|3.4238
04:47:59|3.4238
04:48:00|3.4238
04:48:01|3.4225
04:48:02|3.4225
04:48:03|3.4225
04:48:04|3.4225
04:48:06|3.4225
04:48:07|3.4225
04:48:09|3.4249
04:48:09|3.4249
04:48:11|3.424
04:48:11|3.4249
04:48:13|3.425
04:48:14|3.425
04:48:15|3.4253
04:48:16|3.4264
04:48:17|3.4264
04:48:18|3.4254
04:48:19|3.4254
04:48:20|3.4254
04:48:20|3.4254
04:48:22|3.4275
04:48:23|3.4275
04:48:24|3.4275
04:48:25|3.4275
04:48:25|3.4275
04:48:27|3.4278
04:48:28|3.4278
04:48:29|3.4278
04:48:29|3.4306
04:48:30|3.431
04:48:31|3.432
04:48:32|3.432
04:48:34|3.432
04:48:35|3.4331
04:48:36|3.4338
04:48:37|3.4338
04:48:38|3.4338
04:48:39|3.4326
04:48:40|3.4326
04:48:41|3.4326
04:48:42|3.4326
04:48:43|3.4351
04:48:44|3.4354
04:48:45|3.438
04:48:46|3.4388
04:48:47|3.4378
04:48:48|3.4378
04:48:49|3.438
04:48:50|3.4352
04:48:51|3.4352
04:48:52|3.4352
04:48:53|3.4352
04:48:54|3.4387
04:48:55|3.4396
04:48:56|3.4426
04:48:57|3.4441
04:48:58|3.4451
04:48:59|3.4429
04:49:00|3.4411
04:49:01|3.4412
04:49:02|3.4412
04:49:03|3.4412
04:49:04|3.4412
04:49:05|3.4412
04:49:07|3.4412
04:49:08|3.4412
04:49:10|3.4442
04:49:11|3.4442
04:49:11|3.4442
04:49:12|3.4423
04:49:13|3.4423
04:49:14|3.4466
04:49:15|3.4468
04:49:16|3.4478
04:49:17|3.4425
04:49:18|3.4393
04:49:19|3.4425
04:49:20|3.4425
04:49:21|3.4425
04:49:22|3.4437
04:49:23|3.4446
04:49:24|3.4446
04:49:25|3.4446
04:49:26|3.4446
04:49:27|3.4436
04:49:28|3.4445
04:49:29|3.4437
04:49:30|3.444
04:49:31|3.445
04:49:32|3.445
04:49:33|3.445
04:49:34|3.4446
04:49:35|3.4446
04:49:36|3.4425
04:49:37|3.4428
04:49:38|3.4428
04:49:40|3.4428
04:49:40|3.4442
04:49:41|3.4442
04:49:42|3.445
04:49:43|3.4494
04:49:44|3.4466
04:49:45|3.4466
04:49:46|3.4466
04:49:47|3.4466
04:49:48|3.45
04:49:49|3.45
04:49:51|3.4499
04:49:52|3.4493
04:49:52|3.4495
04:49:53|3.4495
04:49:54|3.4495
04:49:55|3.4495
04:49:56|3.449
04:49:58|3.446
04:49:59|3.4477
04:49:59|3.4477
04:50:00|3.4477
04:50:02|3.4481
04:50:03|3.4481
04:50:03|3.4481
04:50:05|3.4481
04:50:06|3.45
04:50:08|3.4486
04:50:10|3.4481
04:50:11|3.4481
04:50:12|3.4481
04:50:13|3.4453
04:50:14|3.4481
04:50:14|3.4478
04:50:16|3.4464
04:50:16|3.4457
04:50:17|3.4457
04:50:18|3.4457
04:50:20|3.4457
04:50:20|3.4457
04:50:22|3.446
04:50:22|3.446
04:50:24|3.446
04:50:24|3.446
04:50:26|3.4459
04:50:27|3.4459
04:50:27|3.4459
04:50:29|3.4459
04:50:29|3.4459
04:50:31|3.4459
04:50:31|3.4457
04:50:32|3.4451
04:50:33|3.4451
04:50:34|3.445
04:50:36|3.445
04:50:37|3.4453
04:50:37|3.4453
04:50:39|3.4448
04:50:39|3.4422
04:50:41|3.4466
04:50:41|3.4466
04:50:42|3.445
04:50:44|3.4453
04:50:45|3.4453
04:50:46|3.4453
04:50:47|3.445
04:50:48|3.445
04:50:49|3.445
04:50:50|3.445
04:50:51|3.4442
04:50:52|3.4442
04:50:54|3.4425
04:50:54|3.4409
04:50:55|3.4403
04:50:56|3.439
04:50:57|3.4389
04:50:58|3.4387
04:51:00|3.4387
04:51:00|3.4375
04:51:01|3.4373
04:51:02|3.4365
04:51:03|3.4368
04:51:05|3.4385
04:51:05|3.4362
04:51:07|3.4362
04:51:08|3.4362
04:51:09|3.4358
04:51:11|3.4343
04:51:13|3.4343
04:51:13|3.4349
04:51:14|3.4365
04:51:16|3.4365
04:51:17|3.4365
04:51:18|3.4365
04:51:19|3.4365
04:51:20|3.4365
04:51:20|3.4365
04:51:22|3.4365
04:51:23|3.4365
04:51:24|3.4365
04:51:25|3.4365
04:51:26|3.4365
04:51:27|3.4365
04:51:28|3.4365
04:51:29|3.4365
04:51:30|3.4365
04:51:31|3.4365
04:51:32|3.4384
04:51:32|3.4388
04:51:34|3.4392
04:51:35|3.4392
04:51:35|3.4392
04:51:37|3.4392
04:51:38|3.4392
04:51:39|3.4399
04:51:40|3.4399
04:51:41|3.44
04:51:42|3.4421
04:51:43|3.4421
04:51:44|3.4421
04:51:45|3.4421
04:51:46|3.4421
04:51:47|3.4392
04:51:48|3.4392
04:51:49|3.4375
04:51:50|3.4375
04:51:50|3.4375
04:51:52|3.4388
04:51:52|3.4388
04:51:54|3.4372
04:51:55|3.4389
04:51:56|3.4381
04:51:57|3.4358
04:51:58|3.4305
04:51:59|3.4338
04:51:59|3.4338
04:52:01|3.4332
04:52:01|3.4332
04:52:03|3.4336
04:52:04|3.4336
04:52:05|3.4336
04:52:06|3.4336
04:52:07|3.4324
04:52:08|3.4324
04:52:09|3.4324
04:52:10|3.4324
04:52:11|3.4308
04:52:12|3.4308
04:52:13|3.4308
04:52:14|3.4308
04:52:15|3.4308
04:52:16|3.4308
04:52:17|3.4308
04:52:18|3.435
04:52:18|3.4338
04:52:20|3.4338
04:52:21|3.4338
04:52:22|3.4338
04:52:23|3.4338
04:52:24|3.4361
04:52:24|3.4361
04:52:26|3.4361
04:52:27|3.4361
04:52:28|3.4361
04:52:28|3.4361
04:52:30|3.4361
04:52:31|3.4361
04:52:31|3.4361
04:52:33|3.4361
04:52:33|3.4355
04:52:35|3.4355
04:52:36|3.4355
04:52:37|3.4355
04:52:38|3.4325
04:52:39|3.4316
04:52:40|3.43
04:52:40|3.43
04:52:42|3.43
04:52:43|3.4295
04:52:44|3.4293
04:52:45|3.4293
04:52:46|3.4268
04:52:47|3.4268
04:52:47|3.4267
04:52:49|3.4262
04:52:50|3.4262
04:52:51|3.4262
04:52:52|3.4259
04:52:53|3.4262
04:52:54|3.4257
04:52:55|3.4258
04:52:56|3.4258
04:52:57|3.4256
04:52:58|3.4256
04:52:58|3.4264
04:53:00|3.4264
04:53:01|3.4281
04:53:02|3.4281
04:53:03|3.4281
04:53:04|3.4296
04:53:05|3.4296
04:53:06|3.4296
04:53:07|3.4294
04:53:08|3.4294
04:53:10|3.4294
04:53:11|3.4294
04:53:12|3.4294
04:53:14|3.4294
04:53:14|3.4294
04:53:16|3.423
04:53:17|3.4218
04:53:18|3.4234
04:53:19|3.4234
04:53:20|3.424
04:53:22|3.424
04:53:23|3.424
04:53:24|3.424
04:53:25|3.424
04:53:26|3.4248
04:53:26|3.4248
04:53:28|3.4248
04:53:28|3.424
04:53:29|3.424
04:53:31|3.424
04:53:31|3.424
04:53:33|3.424
04:53:33|3.4267
04:53:34|3.4267
04:53:35|3.4267
04:53:36|3.4251
04:53:37|3.4251
04:53:39|3.4251
04:53:39|3.4251
04:53:40|3.4251
04:53:41|3.4262
04:53:42|3.4262
04:53:44|3.4262
04:53:44|3.4262
04:53:45|3.4262
04:53:47|3.425
04:53:47|3.425
04:53:49|3.425
04:53:49|3.425
04:53:51|3.425
04:53:51|3.425
04:53:53|3.425
04:53:54|3.4217
04:53:54|3.4204
04:53:56|3.4196
04:53:56|3.4191
04:53:57|3.4186
04:53:58|3.4184
04:53:59|3.4184
04:54:01|3.4184
04:54:02|3.4184
04:54:02|3.4184
04:54:05|3.4184
04:54:05|3.4145
04:54:06|3.4168
04:54:07|3.4168
04:54:08|3.4167
04:54:10|3.4167
04:54:12|3.4175
04:54:13|3.4175
04:54:15|3.4175
04:54:15|3.4184
04:54:16|3.4184
04:54:17|3.4196
04:54:18|3.4196
04:54:19|3.4233
04:54:21|3.4233
04:54:22|3.4246
04:54:23|3.4243
04:54:24|3.4243
04:54:25|3.4243
04:54:25|3.4243
04:54:26|3.4243
04:54:28|3.4243
04:54:29|3.4233
04:54:30|3.4252
04:54:31|3.4262
04:54:32|3.4249
04:54:33|3.425
04:54:34|3.4247
04:54:35|3.4247
04:54:36|3.4247
04:54:36|3.4247
04:54:38|3.4261
04:54:38|3.427
04:54:40|3.4289
04:54:41|3.4279
04:54:42|3.4279
04:54:43|3.429
04:54:44|3.429
04:54:45|3.4297
04:54:45|3.4297
04:54:47|3.4289
04:54:48|3.4289
04:54:49|3.4291
04:54:50|3.4291
04:54:51|3.4291
04:54:52|3.4298
04:54:53|3.4298
04:54:54|3.4298
04:54:55|3.4298
04:54:56|3.4298
04:54:57|3.4298
04:54:58|3.4298
04:54:59|3.4299
04:55:00|3.4299
04:55:01|3.4299
04:55:02|3.4299
04:55:02|3.4296
04:55:03|3.4296
04:55:05|3.4296
04:55:06|3.4296
04:55:07|3.4296
04:55:08|3.4304
04:55:08|3.4304
04:55:10|3.4304
04:55:12|3.4274
04:55:12|3.4267
04:55:14|3.4267
04:55:15|3.4244
04:55:17|3.425
04:55:18|3.425
04:55:18|3.425
04:55:19|3.425
04:55:20|3.425
04:55:21|3.425
04:55:23|3.425
04:55:24|3.4275
04:55:25|3.423
04:55:26|3.423
04:55:26|3.425
04:55:27|3.425
04:55:29|3.4251
04:55:31|3.4275
04:55:32|3.4299
04:55:33|3.4299
04:55:34|3.4299
04:55:35|3.4299
04:55:36|3.4299
04:55:36|3.4316
04:55:37|3.432
04:55:39|3.4324
04:55:40|3.4312
04:55:40|3.4352
04:55:42|3.4352
04:55:43|3.4368
04:55:44|3.4373
04:55:45|3.4368
04:55:46|3.4372
04:55:46|3.4393
04:55:48|3.4376
04:55:49|3.4376
04:55:49|3.4417
04:55:51|3.4418
04:55:52|3.4396
04:55:53|3.4383
04:55:54|3.4383
04:55:55|3.4383
04:55:57|3.4396
04:55:57|3.4409
04:55:58|3.4409
04:55:59|3.4436
04:56:00|3.4438
04:56:01|3.4447
04:56:02|3.4436
04:56:03|3.4457
04:56:04|3.4469
04:56:05|3.446
04:56:06|3.446
04:56:07|3.4475
04:56:08|3.4476
04:56:09|3.4492
04:56:10|3.4476
04:56:11|3.4476
04:56:12|3.4428
04:56:14|3.4456
04:56:15|3.4451
04:56:17|3.4451
04:56:18|3.4425
04:56:19|3.4403
04:56:20|3.4387
04:56:22|3.4367
04:56:23|3.4351
04:56:23|3.4346
04:56:24|3.4329
04:56:26|3.433
04:56:26|3.4357
04:56:27|3.4334
04:56:28|3.4334
04:56:29|3.4374
04:56:30|3.4374
04:56:31|3.4374
04:56:32|3.4374
04:56:33|3.4374
04:56:34|3.4374
04:56:35|3.4375
04:56:36|3.4375
04:56:37|3.4409
04:56:38|3.4409
04:56:39|3.44
04:56:40|3.44
04:56:41|3.4431
04:56:42|3.4456
04:56:43|3.4458
04:56:44|3.4449
04:56:45|3.4404
04:56:46|3.4404
04:56:47|3.4404
04:56:48|3.4404
04:56:49|3.4404
04:56:50|3.4448
04:56:51|3.445
04:56:52|3.446
04:56:53|3.445
04:56:54|3.445
04:56:55|3.4466
04:56:56|3.4466
04:56:57|3.4466
04:56:58|3.4466
04:56:59|3.4466
04:57:00|3.4466
04:57:01|3.4442
04:57:02|3.444
04:57:03|3.4452
04:57:04|3.4452
04:57:05|3.4452
04:57:06|3.4452
04:57:07|3.4452
04:57:08|3.4475
04:57:09|3.4476
04:57:10|3.4476
04:57:11|3.4451
04:57:13|3.4441
04:57:15|3.4425
04:57:17|3.4425
04:57:18|3.4425
04:57:19|3.4449
04:57:20|3.4449
04:57:21|3.446
04:57:22|3.446
04:57:23|3.4484
04:57:24|3.4484
04:57:25|3.4474
04:57:26|3.448
04:57:27|3.448
04:57:28|3.448
04:57:29|3.4481
04:57:30|3.449
04:57:31|3.446
04:57:32|3.4449
04:57:33|3.444
04:57:34|3.4431
04:57:35|3.4431
04:57:36|3.4409
04:57:37|3.4442
04:57:38|3.445
04:57:39|3.445
04:57:40|3.445
04:57:41|3.4436
04:57:42|3.4461
04:57:43|3.4461
04:57:44|3.4461
04:57:45|3.4461
04:57:46|3.4461
04:57:47|3.4449
04:57:48|3.4428
04:57:49|3.4428
04:57:50|3.4428
04:57:52|3.4445
04:57:52|3.4445
04:57:53|3.4445
04:57:54|3.445
04:57:56|3.445
04:57:57|3.445
04:57:58|3.4446
04:57:59|3.4445
04:58:00|3.4462
04:58:01|3.4462
04:58:02|3.4462
04:58:03|3.4462
04:58:05|3.4462
04:58:05|3.4467
04:58:06|3.4467
04:58:07|3.4467
04:58:09|3.4467
04:58:09|3.4412
04:58:10|3.4412
04:58:11|3.4454
04:58:13|3.4412
04:58:13|3.4412
04:58:16|3.4403
04:58:17|3.4425
04:58:19|3.4483
04:58:20|3.4418
04:58:20|3.4418
04:58:22|3.4418
04:58:22|3.4418
04:58:24|3.4418
04:58:25|3.4418
04:58:26|3.4418
04:58:27|3.4418
04:58:28|3.4418
04:58:29|3.4421
04:58:30|3.4414
04:58:31|3.4413
04:58:32|3.4403
04:58:33|3.4399
04:58:34|3.4398
04:58:35|3.4379
04:58:36|3.4379
04:58:37|3.4379
04:58:38|3.4379
04:58:39|3.4403
04:58:40|3.4403
04:58:41|3.442
04:58:42|3.442
04:58:43|3.442
04:58:44|3.442
04:58:45|3.442
04:58:46|3.442
04:58:47|3.442
04:58:48|3.442
04:58:49|3.442
04:58:50|3.4425
04:58:51|3.4425
04:58:52|3.4425
04:58:53|3.4425
04:58:54|3.4425
04:58:55|3.4435
04:58:56|3.4435
04:58:57|3.4472
04:58:58|3.4472
04:58:59|3.45
04:59:00|3.4486
04:59:01|3.4486
04:59:02|3.4486
04:59:03|3.4481
04:59:04|3.4481
04:59:05|3.4481
04:59:07|3.4459
04:59:08|3.4451
04:59:10|3.4451
04:59:10|3.4473
04:59:11|3.4473
04:59:12|3.4473
04:59:13|3.4451
04:59:15|3.4451
04:59:17|3.4451
04:59:17|3.4467
04:59:18|3.4467
04:59:20|3.445
04:59:21|3.4444
04:59:21|3.4425
04:59:23|3.4403
04:59:24|3.4421
04:59:25|3.4421
04:59:26|3.4413
04:59:27|3.4413
04:59:28|3.4445
04:59:29|3.4445
04:59:30|3.4445
04:59:31|3.4446
04:59:32|3.4446
04:59:33|3.4446
04:59:34|3.4446
04:59:35|3.4448
04:59:36|3.4448
04:59:37|3.4441
04:59:38|3.4441
04:59:39|3.4412
04:59:40|3.4417
04:59:41|3.4417
04:59:42|3.4417
04:59:43|3.4404
04:59:44|3.4378
04:59:45|3.4378
04:59:46|3.4378
04:59:47|3.4378
04:59:49|3.441
04:59:50|3.441
04:59:51|3.441
04:59:52|3.441
04:59:53|3.441
04:59:54|3.441
04:59:55|3.441
04:59:56|3.441
04:59:57|3.4441
04:59:58|3.4441
04:59:59|3.4441
04:59:59|3.4412
05:00:00|3.4412
05:00:02|3.4434
05:00:03|3.4434
05:00:04|3.4434
05:00:05|3.4434
05:00:06|3.4434
05:00:07|3.4434
05:00:08|3.441
05:00:08|3.441
05:00:09|3.441
05:00:11|3.4446
05:00:12|3.4446
05:00:12|3.4446
05:00:13|3.4446
05:00:14|3.4446
05:00:17|3.4456
05:00:19|3.4469
05:00:20|3.4466
05:00:21|3.4443
05:00:22|3.4453
05:00:23|3.4453
05:00:24|3.4463
05:00:25|3.447
05:00:26|3.4477
05:00:27|3.4477
05:00:28|3.4481
05:00:30|3.4491
05:00:30|3.4448
05:00:31|3.4489
05:00:32|3.4489
05:00:33|3.4489
05:00:35|3.448
05:00:35|3.4494
05:00:36|3.4494
05:00:37|3.4494
05:00:39|3.4494
05:00:39|3.4479
05:00:41|3.448
05:00:42|3.448
05:00:42|3.448
05:00:43|3.448
05:00:44|3.4488
05:00:45|3.4488
05:00:46|3.4491
05:00:47|3.4491
05:00:48|3.4491
05:00:51|3.448
05:00:51|3.4484
05:00:52|3.4484
05:00:53|3.4484
05:00:54|3.4484
05:00:55|3.4484
05:00:56|3.4484
05:00:57|3.4477
05:00:58|3.4485
05:00:59|3.4493
05:01:00|3.4493
05:01:01|3.4493
05:01:02|3.4484
05:01:03|3.4484
05:01:04|3.4484
05:01:06|3.4484
05:01:06|3.4484
05:01:07|3.4484
05:01:08|3.4484
05:01:09|3.4483
05:01:10|3.4483
05:01:11|3.4483
05:01:12|3.4483
05:01:13|3.4483
05:01:14|3.4483
05:01:15|3.4469
05:01:17|3.4469
05:01:19|3.4469
05:01:20|3.4469
05:01:22|3.4484
05:01:23|3.4484
05:01:24|3.4474
05:01:25|3.4484
05:01:25|3.4496
05:01:26|3.4496
05:01:27|3.4496
05:01:29|3.4484
05:01:30|3.4484
05:01:30|3.4485
05:01:32|3.4489
05:01:33|3.4499
05:01:33|3.4499
05:01:35|3.4488
05:01:36|3.4488
05:01:37|3.4486
05:01:38|3.4486
05:01:39|3.4487
05:01:40|3.4487
05:01:41|3.447
05:01:42|3.4461
05:01:43|3.4483
05:01:44|3.4483
05:01:45|3.4483
05:01:46|3.4448
05:01:47|3.4452
05:01:48|3.4452
05:01:49|3.4452
05:01:50|3.4431
05:01:51|3.4431
05:01:52|3.4431
05:01:53|3.4444
05:01:54|3.4444
05:01:55|3.4444
05:01:57|3.4416
05:01:58|3.4416
05:01:59|3.441
05:02:00|3.4403
05:02:01|3.4403
05:02:02|3.4399
05:02:03|3.4399
05:02:04|3.4399
05:02:05|3.4399
05:02:06|3.44
05:02:07|3.44
05:02:08|3.4376
05:02:09|3.4356
05:02:10|3.4356
05:02:11|3.4354
05:02:12|3.434
05:02:13|3.4337
05:02:14|3.4328
05:02:15|3.4329
05:02:16|3.4328
05:02:17|3.4328
05:02:19|3.4328
05:02:20|3.4323
05:02:21|3.434
05:02:22|3.434
05:02:22|3.434
05:02:25|3.434
05:02:26|3.4316
05:02:28|3.4314
05:02:29|3.4316
05:02:30|3.4312
05:02:31|3.4309
05:02:31|3.4309
05:02:32|3.4294
05:02:33|3.4284
05:02:34|3.4276
05:02:36|3.4266
05:02:37|3.4264
05:02:38|3.4259
05:02:39|3.4259
05:02:39|3.4258
05:02:41|3.4258
05:02:41|3.4258
05:02:42|3.4258
05:02:43|3.4258
05:02:45|3.4249
05:02:47|3.4249
05:02:47|3.423
05:02:48|3.4226
05:02:49|3.4231
05:02:50|3.4221
05:02:51|3.4221
05:02:52|3.4221
05:02:53|3.4221
05:02:54|3.4219
05:02:55|3.4219
05:02:56|3.4205
05:02:57|3.4205
05:02:58|3.4189
05:02:59|3.4219
05:03:00|3.4219
05:03:01|3.4219
05:03:02|3.4219
05:03:03|3.4218
05:03:04|3.4218
05:03:05|3.4218
05:03:06|3.4219
05:03:07|3.4219
05:03:08|3.4218
05:03:09|3.4181
05:03:10|3.4178
05:03:11|3.4204
05:03:12|3.4176
05:03:13|3.4183
05:03:15|3.4198
05:03:15|3.42
05:03:16|3.4214
05:03:17|3.4207
05:03:19|3.4225
05:03:21|3.4226
05:03:22|3.4261
05:03:24|3.4236
05:03:24|3.4249
05:03:26|3.4249
05:03:27|3.4249
05:03:28|3.4249
05:03:29|3.4245
05:03:30|3.4245
05:03:31|3.4245
05:03:31|3.4225
05:03:34|3.4225
05:03:35|3.4219
05:03:36|3.4219
05:03:37|3.4226
05:03:38|3.4226
05:03:39|3.4255
05:03:40|3.4255
05:03:41|3.4255
05:03:42|3.4255
05:03:43|3.4255
05:03:44|3.4255
05:03:45|3.4231
05:03:46|3.4219
05:03:47|3.4219
05:03:48|3.4163
05:03:49|3.4163
05:03:50|3.4163
05:03:51|3.4184
05:03:52|3.4184
05:03:53|3.42
05:03:54|3.42
05:03:55|3.42
05:03:56|3.42
05:03:57|3.42
05:03:58|3.42
05:03:59|3.42
05:04:00|3.4194
05:04:01|3.4194
05:04:02|3.4207
05:04:04|3.4207
05:04:05|3.4207
05:04:06|3.4207
05:04:07|3.4207
05:04:08|3.4225
05:04:09|3.4225
05:04:10|3.4225
05:04:11|3.4225
05:04:12|3.4248
05:04:13|3.4248
05:04:14|3.4248
05:04:15|3.4248
05:04:16|3.4248
05:04:17|3.4248
05:04:18|3.4213
05:04:19|3.4213
05:04:21|3.4212
05:04:22|3.4212
05:04:22|3.4207
05:04:24|3.4194
05:04:25|3.4194
05:04:26|3.4194
05:04:28|3.4194
05:04:29|3.4194
05:04:29|3.4194
05:04:31|3.4194
05:04:32|3.4194
05:04:33|3.4194
05:04:34|3.4194
05:04:35|3.4194
05:04:36|3.4211
05:04:37|3.4211
05:04:38|3.4211
05:04:39|3.4176
05:04:41|3.4176
05:04:41|3.4157
05:04:42|3.4147
05:04:43|3.4147
05:04:44|3.4147
05:04:45|3.4147
05:04:46|3.4169
05:04:47|3.4194
05:04:48|3.417
05:04:49|3.4147
05:04:50|3.4138
05:04:51|3.4133
05:04:52|3.4132
05:04:53|3.4132
05:04:54|3.4132
05:04:55|3.4132
05:04:56|3.4136
05:04:57|3.4136
05:04:58|3.4136
05:04:59|3.4151
05:05:00|3.4162
05:05:01|3.4162
05:05:02|3.4162
05:05:03|3.4162
05:05:04|3.4162
05:05:05|3.4175
05:05:06|3.4175
05:05:07|3.4175
05:05:09|3.42
05:05:10|3.4189
05:05:11|3.4189
05:05:12|3.4189
05:05:13|3.4189
05:05:14|3.417
05:05:15|3.4188
05:05:16|3.4188
05:05:17|3.42
05:05:18|3.42
05:05:19|3.42
05:05:20|3.42
05:05:22|3.42
05:05:23|3.42
05:05:25|3.42
05:05:26|3.4201
05:05:28|3.4193
05:05:29|3.4205
05:05:30|3.4205
05:05:31|3.4205
05:05:32|3.4205
05:05:33|3.421
05:05:34|3.4207
05:05:36|3.42
05:05:36|3.423
05:05:38|3.423
05:05:38|3.423
05:05:40|3.4247
05:05:40|3.4247
05:05:42|3.4247
05:05:42|3.4247
05:05:43|3.4247
05:05:44|3.4247
05:05:45|3.4247
05:05:46|3.4247
05:05:47|3.4267
05:05:48|3.4267
05:05:50|3.4258
05:05:51|3.4258
05:05:51|3.4258
05:05:53|3.4263
05:05:55|3.4263
05:05:55|3.4263
05:05:56|3.424
05:05:57|3.4225
05:05:58|3.4254
05:05:59|3.4232
05:06:00|3.4232
05:06:01|3.4227
05:06:02|3.4227
05:06:03|3.4227
05:06:04|3.4227
05:06:06|3.42
05:06:07|3.4199
05:06:08|3.4199
05:06:09|3.4199
05:06:10|3.4199
05:06:11|3.4201
05:06:12|3.4201
05:06:13|3.4201
05:06:14|3.4175
05:06:15|3.42
05:06:16|3.42
05:06:17|3.42
05:06:18|3.4181
05:06:19|3.417
05:06:20|3.4163
05:06:22|3.4163
05:06:24|3.4162
05:06:26|3.4162
05:06:27|3.4162
05:06:29|3.4142
05:06:30|3.4145
05:06:31|3.4145
05:06:31|3.4145
05:06:32|3.4145
05:06:33|3.4145
05:06:35|3.4145
05:06:35|3.4141
05:06:36|3.4141
05:06:38|3.4148
05:06:39|3.4145
05:06:40|3.4175
05:06:41|3.4175
05:06:41|3.4175
05:06:42|3.4175
05:06:44|3.4179
05:06:44|3.4179
05:06:45|3.4179
05:06:47|3.4179
05:06:47|3.4176
05:06:49|3.4176
05:06:49|3.4176
05:06:50|3.4176
05:06:52|3.4176
05:06:53|3.4176
05:06:54|3.4215
05:06:55|3.4215
05:06:56|3.4215
05:06:57|3.4215
05:06:58|3.4215
05:07:00|3.4192
05:07:01|3.4183
05:07:02|3.4183
05:07:03|3.4183
05:07:04|3.4197
05:07:05|3.4197
05:07:06|3.4204
05:07:07|3.4204
05:07:08|3.4204
05:07:09|3.4215
05:07:10|3.4215
05:07:11|3.4215
05:07:12|3.4215
05:07:13|3.4223
05:07:14|3.4223
05:07:16|3.4258
05:07:17|3.4258
05:07:17|3.4258
05:07:18|3.4267
05:07:19|3.4282
05:07:21|3.4286
05:07:21|3.4289
05:07:24|3.4308
05:07:26|3.431
05:07:26|3.4314
05:07:28|3.4311
05:07:29|3.4311
05:07:30|3.4348
05:07:31|3.4396
05:07:32|3.4363
05:07:33|3.4399
05:07:34|3.4399
05:07:35|3.4399
05:07:37|3.4396
05:07:38|3.4398
05:07:38|3.44
05:07:40|3.4408
05:07:41|3.4408
05:07:41|3.4411
05:07:42|3.4424
05:07:44|3.4442
05:07:45|3.4451
05:07:46|3.4437
05:07:47|3.4429
05:07:48|3.4429
05:07:49|3.4426
05:07:50|3.4436
05:07:51|3.4436
05:07:52|3.4429
05:07:53|3.4429
05:07:54|3.446
05:07:55|3.446
05:07:56|3.446
05:07:58|3.4461
05:07:59|3.45
05:07:59|3.4504
05:08:00|3.4529
05:08:02|3.4519
05:08:03|3.4577
05:08:04|3.4565
05:08:06|3.4519
05:08:06|3.4517
05:08:07|3.4532
05:08:08|3.4535
05:08:09|3.4499
05:08:10|3.4478
05:08:11|3.4497
05:08:12|3.4472
05:08:13|3.4456
05:08:14|3.4468
05:08:15|3.4475
05:08:16|3.4453
05:08:17|3.4468
05:08:18|3.4436
05:08:19|3.4416
05:08:20|3.4416
05:08:21|3.4406
05:08:22|3.4406
05:08:24|3.4406
05:08:25|3.4383
05:08:27|3.4437
05:08:29|3.4472
05:08:30|3.4475
05:08:31|3.4484
05:08:32|3.4491
05:08:33|3.4496
05:08:34|3.4521
05:08:35|3.4503
05:08:36|3.4534
05:08:37|3.4539
05:08:38|3.4539
05:08:39|3.4549
05:08:40|3.4566
05:08:41|3.4572
05:08:42|3.4578
05:08:43|3.4582
05:08:44|3.46
05:08:45|3.46
05:08:46|3.4606
05:08:47|3.4612
05:08:48|3.4609
05:08:49|3.4601
05:08:50|3.4599
05:08:51|3.4599
05:08:52|3.4606
05:08:53|3.4606
05:08:55|3.4606
05:08:56|3.4604
05:08:56|3.4623
05:08:57|3.4625
05:08:58|3.4602
05:08:59|3.4584
05:09:00|3.4605
05:09:02|3.4621
05:09:03|3.4606
05:09:04|3.4596
05:09:04|3.4591
05:09:05|3.4621
05:09:07|3.4615
05:09:07|3.4615
05:09:08|3.4604
05:09:10|3.4558
05:09:10|3.4556
05:09:12|3.457
05:09:12|3.4559
05:09:13|3.4551
05:09:14|3.4506
05:09:15|3.4514
05:09:17|3.4514
05:09:17|3.4537
05:09:18|3.4505
05:09:20|3.4505
05:09:20|3.4526
05:09:22|3.4548
05:09:22|3.4582
05:09:24|3.4582
05:09:25|3.4567
05:09:27|3.4567
05:09:28|3.4583
05:09:29|3.4583
05:09:30|3.4586
05:09:31|3.457
05:09:32|3.457
05:09:33|3.4599
05:09:35|3.459
05:09:35|3.4589
05:09:36|3.4582
05:09:37|3.4603
05:09:38|3.4603
05:09:39|3.4614
05:09:40|3.4614
05:09:42|3.4605
05:09:43|3.4597
05:09:44|3.4605
05:09:45|3.4605
05:09:46|3.462
05:09:47|3.462
05:09:48|3.462
05:09:49|3.462
05:09:50|3.4636
05:09:51|3.4655
05:09:52|3.4661
05:09:53|3.467
05:09:54|3.4673
05:09:55|3.4673
05:09:56|3.4669
05:09:57|3.4655
05:09:58|3.4656
05:09:59|3.4672
05:10:00|3.4689
05:10:01|3.469
05:10:02|3.4691
05:10:03|3.4691
05:10:04|3.4692
05:10:05|3.4694
05:10:06|3.4696
05:10:07|3.469
05:10:08|3.4692
05:10:09|3.4697
05:10:10|3.4698
05:10:11|3.47
05:10:12|3.47
05:10:13|3.4698
05:10:14|3.4691
05:10:15|3.4691
05:10:16|3.4691
05:10:17|3.4692
05:10:18|3.4692
05:10:19|3.4688
05:10:20|3.4688
05:10:21|3.47
05:10:22|3.47
05:10:23|3.4688
05:10:24|3.4688
05:10:25|3.47
05:10:27|3.4676
05:10:28|3.4688
05:10:29|3.4687
05:10:31|3.4663
05:10:32|3.47
05:10:33|3.47
05:10:35|3.47
05:10:36|3.47
05:10:36|3.4699
05:10:38|3.4699
05:10:38|3.4707
05:10:40|3.4719
05:10:41|3.4708
05:10:41|3.4724
05:10:42|3.4715
05:10:43|3.4715
05:10:45|3.4715
05:10:46|3.4715
05:10:47|3.4715
05:10:48|3.4719
05:10:49|3.4699
05:10:49|3.4706
05:10:50|3.4687
05:10:52|3.4662
05:10:53|3.4734
05:10:53|3.4759
05:10:54|3.477
05:10:56|3.4772
05:10:56|3.4773
05:10:58|3.4773
05:10:59|3.478
05:11:00|3.478
05:11:00|3.4782
05:11:01|3.4763
05:11:03|3.4745
05:11:04|3.4767
05:11:05|3.4735
05:11:06|3.4715
05:11:07|3.4697
05:11:08|3.4692
05:11:09|3.4699
05:11:10|3.4692
05:11:11|3.4696
05:11:12|3.4745
05:11:13|3.4735
05:11:14|3.4735
05:11:15|3.4745
05:11:16|3.4779
05:11:17|3.4779
05:11:18|3.4778
05:11:20|3.475
05:11:21|3.4741
05:11:21|3.4741
05:11:22|3.4741
05:11:23|3.4728
05:11:24|3.47
05:11:26|3.4688
05:11:27|3.472
05:11:29|3.4737
05:11:30|3.4727
05:11:32|3.4684
05:11:33|3.4698
05:11:34|3.4653
05:11:36|3.4681
05:11:36|3.4671
05:11:37|3.4671
05:11:38|3.4649
05:11:39|3.4619
05:11:41|3.4602
05:11:42|3.4614
05:11:43|3.4614
05:11:44|3.4614
05:11:45|3.4614
05:11:46|3.4614
05:11:47|3.4614
05:11:48|3.4649
05:11:49|3.4648
05:11:50|3.4644
05:11:51|3.4644
05:11:51|3.4614
05:11:53|3.4614
05:11:54|3.4614
05:11:55|3.4614
05:11:56|3.4614
05:11:57|3.4614
05:11:57|3.4614
05:11:59|3.4625
05:12:00|3.465
05:12:01|3.465
05:12:02|3.465
05:12:03|3.465
05:12:04|3.4625
05:12:05|3.465
05:12:06|3.465
05:12:07|3.4662
05:12:08|3.4662
05:12:09|3.4662
05:12:10|3.4662
05:12:11|3.4673
05:12:11|3.4673
05:12:13|3.4673
05:12:13|3.47
05:12:15|3.47
05:12:16|3.47
05:12:17|3.4708
05:12:18|3.467
05:12:19|3.467
05:12:20|3.4675
05:12:21|3.4685
05:12:21|3.4685
05:12:23|3.4682
05:12:24|3.4682
05:12:25|3.4682
05:12:27|3.4687
05:12:28|3.4687
05:12:29|3.4687
05:12:31|3.4687
05:12:32|3.4661
05:12:33|3.4661
05:12:35|3.4694
05:12:35|3.4694
05:12:36|3.4694
05:12:38|3.4694
05:12:38|3.4694
05:12:40|3.4694
05:12:41|3.4694
05:12:43|3.4724
05:12:43|3.471
05:12:44|3.4749
05:12:45|3.4773
05:12:46|3.4783
05:12:47|3.4816
05:12:48|3.4797
05:12:49|3.4812
05:12:50|3.4796
05:12:51|3.4813
05:12:52|3.4812
05:12:53|3.4812
05:12:54|3.4801
05:12:55|3.4813
05:12:56|3.4812
05:12:57|3.4823
05:12:58|3.4823
05:13:00|3.482
05:13:00|3.4807
05:13:01|3.4813
05:13:02|3.4806
05:13:03|3.4827
05:13:04|3.4828
05:13:05|3.4862
05:13:06|3.4849
05:13:07|3.487
05:13:08|3.4631
05:13:09|3.4577
05:13:10|3.4611
05:13:12|3.4575
05:13:13|3.4612
05:13:15|3.4633
05:13:16|3.4667
05:13:17|3.4635
05:13:18|3.4659
05:13:19|3.4659
05:13:20|3.465
05:13:21|3.465
05:13:22|3.466
05:13:23|3.4686
05:13:24|3.4695
05:13:24|3.4708
05:13:26|3.4713
05:13:27|3.4713
05:13:27|3.47
05:13:28|3.4703
05:13:30|3.4725
05:13:32|3.4739
05:13:33|3.4763
05:13:34|3.4787
05:13:35|3.4787
05:13:36|3.4754
05:13:37|3.475
05:13:38|3.4753
05:13:39|3.4767
05:13:39|3.4771
05:13:41|3.4771
05:13:42|3.4771
05:13:43|3.4763
05:13:44|3.475
05:13:45|3.475
05:13:46|3.4775
05:13:47|3.4753
05:13:48|3.4764
05:13:49|3.4754
05:13:50|3.4754
05:13:51|3.4754
05:13:52|3.4748
05:13:53|3.4748
05:13:54|3.475
05:13:55|3.475
05:13:57|3.475
05:13:58|3.4754
05:13:58|3.4775
05:14:00|3.4785
05:14:00|3.4764
05:14:01|3.4754
05:14:02|3.4775
05:14:04|3.4784
05:14:04|3.4762
05:14:05|3.4763
05:14:06|3.4764
05:14:07|3.4763
05:14:08|3.4739
05:14:09|3.4738
05:14:11|3.4734
05:14:12|3.4734
05:14:13|3.4736
05:14:14|3.4705
05:14:15|3.4705
05:14:16|3.4705
05:14:17|3.472
05:14:18|3.472
05:14:18|3.4732
05:14:19|3.4732
05:14:21|3.4732
05:14:21|3.4732
05:14:23|3.472
05:14:24|3.4729
05:14:24|3.4711
05:14:25|3.4711
05:14:27|3.4711
05:14:27|3.4704
05:14:28|3.47
05:14:30|3.47
05:14:32|3.47
05:14:33|3.4693
05:14:34|3.4693
05:14:35|3.4693
05:14:36|3.4705
05:14:37|3.4693
05:14:38|3.4693
05:14:39|3.4695
05:14:40|3.4698
05:14:42|3.4697
05:14:42|3.4692
05:14:43|3.4693
05:14:45|3.4696
05:14:46|3.4692
05:14:47|3.4692
05:14:48|3.4692
05:14:49|3.4692
05:14:49|3.4692
05:14:50|3.4691
05:14:52|3.4691
05:14:53|3.4695
05:14:54|3.4695
05:14:55|3.4695
05:14:56|3.4692
05:14:57|3.4692
05:14:58|3.4692
05:14:59|3.4717
05:15:00|3.4717
05:15:01|3.473
05:15:02|3.4742
05:15:03|3.4742
05:15:04|3.4742
05:15:05|3.475
05:15:06|3.475
05:15:07|3.4764
05:15:07|3.4764
05:15:08|3.4762
05:15:10|3.4764
05:15:11|3.4759
05:15:12|3.4784
05:15:12|3.4768
05:15:14|3.4777
05:15:14|3.4777
05:15:16|3.4779
05:15:17|3.4805
05:15:17|3.4798
05:15:19|3.4798
05:15:20|3.4798
05:15:20|3.4798
05:15:22|3.4798
05:15:23|3.4798
05:15:23|3.4811
05:15:25|3.4811
05:15:26|3.4829
05:15:27|3.4814
05:15:28|3.4778
05:15:28|3.4785
05:15:29|3.4814
05:15:32|3.4832
05:15:33|3.4832
05:15:34|3.4832
05:15:35|3.4834
05:15:36|3.4835
05:15:38|3.4834
05:15:39|3.4817
05:15:41|3.48
05:15:41|3.4804
05:15:42|3.4794
05:15:43|3.4759
05:15:44|3.4777
05:15:45|3.4777
05:15:46|3.4777
05:15:48|3.4781
05:15:49|3.4791
05:15:49|3.4791
05:15:52|3.4797
05:15:53|3.4797
05:15:53|3.4607
05:15:54|3.4325
05:15:55|3.4325
05:15:56|3.43
05:15:58|3.433
05:15:58|3.4323
05:16:00|3.4326
05:16:00|3.4332
05:16:01|3.4303
05:16:03|3.4341
05:16:03|3.4359
05:16:04|3.4317
05:16:05|3.4317
05:16:06|3.4317
05:16:08|3.4292
05:16:08|3.4174
05:16:09|3.4164
05:16:10|3.4098
05:16:12|3.4161
05:16:13|3.4185
05:16:13|3.4186
05:16:15|3.4148
05:16:15|3.4158
05:16:16|3.4158
05:16:17|3.4167
05:16:19|3.4182
05:16:20|3.4175
05:16:21|3.4191
05:16:21|3.4194
05:16:22|3.4198
05:16:24|3.419
05:16:25|3.4174
05:16:26|3.42
05:16:27|3.4148
05:16:28|3.4139
05:16:29|3.4155
05:16:30|3.4155
05:16:31|3.4108
05:16:33|3.4087
05:16:34|3.4087
05:16:35|3.4055
05:16:35|3.4055
05:16:37|3.4055
05:16:38|3.4085
05:16:39|3.4048
05:16:40|3.4055
05:16:41|3.4027
05:16:42|3.4027
05:16:43|3.4026
05:16:44|3.3996
05:16:45|3.4
05:16:46|3.4054
05:16:47|3.4033
05:16:49|3.4096
05:16:49|3.41
05:16:50|3.41
05:16:51|3.4086
05:16:52|3.4125
05:16:53|3.4128
05:16:54|3.4192
05:16:55|3.4177
05:16:56|3.4236
05:16:57|3.4249
05:16:58|3.4262
05:17:00|3.4269
05:17:00|3.4275
05:17:01|3.4282
05:17:03|3.4282
05:17:03|3.4299
05:17:04|3.4311
05:17:06|3.4294
05:17:06|3.4294
05:17:07|3.433
05:17:08|3.433
05:17:10|3.43
05:17:11|3.4275
05:17:12|3.4261
05:17:13|3.425
05:17:14|3.4219
05:17:15|3.4219
05:17:16|3.4211
05:17:17|3.4192
05:17:18|3.4192
05:17:19|3.4197
05:17:20|3.4179
05:17:21|3.4193
05:17:22|3.4236
05:17:23|3.4249
05:17:24|3.4259
05:17:25|3.4244
05:17:26|3.4242
05:17:27|3.422
05:17:28|3.42
05:17:29|3.4139
05:17:30|3.4139
05:17:31|3.387
05:17:32|3.38
05:17:34|3.3827
05:17:35|3.3731
05:17:37|3.3798
05:17:38|3.3719
05:17:39|3.3802
05:17:41|3.3772
05:17:41|3.374
05:17:43|3.3744
05:17:44|3.3699
05:17:45|3.3744
05:17:45|3.3759
05:17:46|3.3757
05:17:48|3.3768
05:17:49|3.3743
05:17:50|3.3737
05:17:51|3.3747
05:17:52|3.3757
05:17:52|3.3725
05:17:53|3.3741
05:17:55|3.3752
05:17:56|3.375
05:17:57|3.3754
05:17:58|3.374
05:17:59|3.376
05:17:59|3.374
05:18:01|3.3756
05:18:01|3.3751
05:18:03|3.3733
05:18:03|3.3733
05:18:04|3.3727
05:18:05|3.3706
05:18:06|3.3701
05:18:08|3.3715
05:18:09|3.369
05:18:09|3.37
05:18:10|3.3719
05:18:11|3.3675
05:18:12|3.3678
05:18:13|3.3707
05:18:14|3.3705
05:18:16|3.3705
05:18:17|3.3662
05:18:18|3.3681
05:18:19|3.3681
05:18:20|3.3649
05:18:21|3.3649
05:18:22|3.3684
05:18:23|3.3696
05:18:24|3.3712
05:18:25|3.3699
05:18:26|3.3695
05:18:27|3.37
05:18:28|3.37
05:18:29|3.3687
05:18:30|3.3688
05:18:31|3.3688
05:18:32|3.3705
05:18:33|3.3705
05:18:35|3.3646
05:18:35|3.3646
05:18:37|3.3692
05:18:38|3.3673
05:18:40|3.3673
05:18:41|3.3673
05:18:42|3.37
05:18:43|3.3705
05:18:43|3.37
05:18:44|3.3709
05:18:46|3.3699
05:18:47|3.3699
05:18:48|3.368
05:18:49|3.3641
05:18:50|3.3638
05:18:51|3.3617
05:18:52|3.3612
05:18:53|3.3598
05:18:54|3.3631
05:18:56|3.3631
05:18:56|3.3648
05:18:58|3.363
05:18:59|3.3615
05:19:00|3.367
05:19:01|3.3661
05:19:02|3.3617
05:19:02|3.3617
05:19:04|3.3649
05:19:05|3.3672
05:19:06|3.3622
05:19:06|3.3666
05:19:08|3.3627
05:19:09|3.3681
05:19:09|3.367
05:19:11|3.3646
05:19:13|3.3676
05:19:14|3.3632
05:19:16|3.3633
05:19:17|3.3633
05:19:19|3.3663
05:19:21|3.3663
05:19:22|3.3655
05:19:24|3.3655
05:19:26|3.3655
05:19:28|3.3655
05:19:29|3.3658
05:19:30|3.3641
05:19:32|3.3641
05:19:33|3.3641
05:19:35|3.3641
05:19:37|3.3651
05:19:39|3.3651
05:19:41|3.3651
05:19:42|3.3668
05:19:44|3.3609
05:19:45|3.3612
05:19:47|3.3616
05:19:48|3.3616
05:19:50|3.3616
05:19:51|3.3616
05:19:52|3.3637
05:19:54|3.3644
05:19:56|3.3615
05:19:58|3.3615
05:19:59|3.3615
05:20:01|3.3584
05:20:02|3.3584
05:20:05|3.36
05:20:05|3.3597
05:20:06|3.3549
05:20:08|3.3592
05:20:08|3.358
05:20:09|3.358
05:20:10|3.358
05:20:12|3.358
05:20:13|3.36
05:20:14|3.3615
05:20:15|3.3602
05:20:16|3.3615
05:20:16|3.3615
05:20:17|3.3615
05:20:19|3.362
05:20:19|3.362
05:20:21|3.3637
05:20:22|3.3637
05:20:22|3.3652
05:20:24|3.3625
05:20:24|3.3652
05:20:26|3.3652
05:20:26|3.365
05:20:28|3.363
05:20:29|3.3635
05:20:30|3.3639
05:20:32|3.365
05:20:33|3.365
05:20:34|3.365
05:20:34|3.365
05:20:37|3.363
05:20:38|3.3625
05:20:39|3.3622
05:20:40|3.3622
05:20:41|3.3622
05:20:42|3.3622
05:20:43|3.3622
05:20:44|3.3632
05:20:46|3.3663
05:20:47|3.3633
05:20:49|3.3633
05:20:49|3.3633
05:20:50|3.3633
05:20:51|3.3633
05:20:52|3.3633
05:20:53|3.3631
05:20:54|3.3631
05:20:55|3.3655
05:20:56|3.3644
05:20:57|3.3632
05:20:58|3.3632
05:21:00|3.3632
05:21:00|3.3589
05:21:01|3.3589
05:21:02|3.3603
05:21:03|3.3613
05:21:05|3.3612
05:21:05|3.3612
05:21:07|3.3623
05:21:07|3.3622
05:21:09|3.3623
05:21:10|3.3623
05:21:11|3.3623
05:21:12|3.3623
05:21:13|3.3612
05:21:14|3.3635
05:21:16|3.3639
05:21:17|3.3623
05:21:18|3.3628
05:21:18|3.3628
05:21:20|3.3614
05:21:21|3.3614
05:21:21|3.3614
05:21:22|3.3619
05:21:23|3.3619
05:21:24|3.3619
05:21:25|3.3635
05:21:27|3.3623
05:21:27|3.3623
05:21:28|3.3623
05:21:30|3.3623
05:21:30|3.3635
05:21:31|3.3635
05:21:33|3.3635
05:21:33|3.3635
05:21:34|3.3649
05:21:35|3.3633
05:21:37|3.3633
05:21:39|3.3627
05:21:41|3.3627
05:21:41|3.3627
05:21:42|3.3627
05:21:43|3.3627
05:21:45|3.3635
05:21:46|3.3642
05:21:47|3.3646
05:21:48|3.3652
05:21:49|3.3627
05:21:50|3.3627
05:21:51|3.3627
05:21:52|3.3627
05:21:52|3.3627
05:21:54|3.3627
05:21:55|3.3659
05:21:56|3.3659
05:21:57|3.3637
05:21:58|3.3637
05:21:58|3.3637
05:22:00|3.3637
05:22:01|3.3627
05:22:02|3.3627
05:22:03|3.363
05:22:04|3.363
05:22:04|3.363
05:22:06|3.3632
05:22:07|3.3631
05:22:08|3.363
05:22:09|3.3626
05:22:10|3.3613
05:22:12|3.3613
05:22:13|3.3613
05:22:14|3.3609
05:22:15|3.3583
05:22:15|3.3546
05:22:16|3.35
05:22:18|3.3545
05:22:19|3.3523
05:22:19|3.3511
05:22:21|3.3511
05:22:21|3.3558
05:22:22|3.3558
05:22:24|3.3526
05:22:24|3.3522
05:22:25|3.3518
05:22:26|3.3517
05:22:27|3.3487
05:22:28|3.3522
05:22:30|3.3516
05:22:31|3.3516
05:22:32|3.3529
05:22:33|3.3529
05:22:34|3.3528
05:22:34|3.3518
05:22:35|3.3543
05:22:36|3.3518
05:22:39|3.3557
05:22:39|3.3551
05:22:40|3.3551
05:22:42|3.3583
05:22:42|3.3583
05:22:44|3.3581
05:22:44|3.3583
05:22:46|3.3583
05:22:47|3.3571
05:22:48|3.3582
05:22:49|3.3582
05:22:50|3.3582
05:22:50|3.3592
05:22:52|3.3592
05:22:53|3.3592
05:22:54|3.3584
05:22:55|3.3584
05:22:56|3.3641
05:22:56|3.3626
05:22:58|3.3626
05:22:59|3.3635
05:23:00|3.3635
05:23:01|3.3635
05:23:02|3.3635
05:23:03|3.3625
05:23:04|3.3625
05:23:05|3.3609
05:23:06|3.3609
05:23:07|3.3583
05:23:08|3.3583
05:23:10|3.3598
05:23:11|3.3598
05:23:12|3.3598
05:23:13|3.3588
05:23:14|3.3588
05:23:14|3.3583
05:23:15|3.3565
05:23:16|3.3565
05:23:17|3.3553
05:23:18|3.3569
05:23:19|3.3569
05:23:20|3.3569
05:23:21|3.3569
05:23:22|3.3587
05:23:23|3.3587
05:23:24|3.3587
05:23:25|3.3575
05:23:27|3.3575
05:23:27|3.3575
05:23:28|3.3575
05:23:29|3.3575
05:23:31|3.3575
05:23:32|3.3563
05:23:32|3.3563
05:23:33|3.3563
05:23:34|3.3543
05:23:35|3.3536
05:23:36|3.3536
05:23:37|3.3536
05:23:40|3.3536
05:23:41|3.3527
05:23:42|3.3527
05:23:43|3.3527
05:23:44|3.35
05:23:45|3.3523
05:23:46|3.347
05:23:47|3.3468
05:23:48|3.3478
05:23:49|3.3435
05:23:50|3.3431
05:23:51|3.3421
05:23:52|3.3446
05:23:53|3.3472
05:23:54|3.3454
05:23:55|3.3454
05:23:56|3.3454
05:23:57|3.3454
05:23:58|3.3454
05:23:59|3.3454
05:24:00|3.3454
05:24:01|3.3454
05:24:02|3.3454
05:24:03|3.342
05:24:04|3.3424
05:24:05|3.3423
05:24:06|3.3424
05:24:07|3.3424
05:24:08|3.3412
05:24:09|3.3396
05:24:10|3.3395
05:24:11|3.34
05:24:12|3.3406
05:24:13|3.3406
05:24:14|3.3418
05:24:15|3.34
05:24:16|3.34
05:24:17|3.3424
05:24:18|3.3428
05:24:19|3.3454
05:24:20|3.3459
05:24:21|3.3459
05:24:22|3.3386
05:24:23|3.3386
05:24:24|3.3414
05:24:25|3.3414
05:24:26|3.3414
05:24:27|3.3414
05:24:28|3.34
05:24:29|3.3413
05:24:30|3.34
05:24:31|3.3401
05:24:32|3.3375
05:24:34|3.339
05:24:34|3.339
05:24:35|3.3396
05:24:36|3.3393
05:24:37|3.3393
05:24:38|3.3393
05:24:40|3.3393
05:24:41|3.3393
05:24:43|3.3393
05:24:44|3.3311
05:24:45|3.3272
05:24:46|3.33
05:24:48|3.3302
05:24:48|3.333
05:24:49|3.3318
05:24:50|3.3318
05:24:52|3.3331
05:24:53|3.3318
05:24:53|3.3346
05:24:54|3.3339
05:24:55|3.3339
05:24:56|3.3339
05:24:57|3.3345
05:24:59|3.3377
05:25:00|3.3365
05:25:00|3.3365
05:25:01|3.3365
05:25:03|3.3383
05:25:03|3.3383
05:25:04|3.3383
05:25:06|3.344
05:25:07|3.3437
05:25:07|3.346
05:25:08|3.3458
05:25:10|3.3422
05:25:10|3.3424
05:25:11|3.3448
05:25:12|3.3455
05:25:13|3.3461
05:25:15|3.3439
05:25:15|3.3472
05:25:16|3.3489
05:25:18|3.35
05:25:19|3.3505
05:25:19|3.3513
05:25:20|3.3505
05:25:22|3.3539
05:25:22|3.3543
05:25:23|3.3528
05:25:24|3.3528
05:25:25|3.3505
05:25:26|3.3505
05:25:27|3.3484
05:25:28|3.3524
05:25:30|3.3495
05:25:30|3.3505
05:25:32|3.3505
05:25:32|3.3505
05:25:34|3.3505
05:25:35|3.3505
05:25:35|3.3558
05:25:36|3.3548
05:25:37|3.3551
05:25:39|3.3551
05:25:39|3.3569
05:25:41|3.3569
05:25:43|3.3551
05:25:43|3.3529
05:25:45|3.3543
05:25:46|3.3503
05:25:47|3.3542
05:25:48|3.3505
05:25:49|3.3505
05:25:51|3.3493
05:25:52|3.3493
05:25:53|3.3493
05:25:54|3.348
05:25:55|3.3471
05:25:56|3.347
05:25:57|3.3454
05:25:59|3.3454
05:26:00|3.3459
05:26:01|3.3462
05:26:02|3.3462
05:26:03|3.3462
05:26:03|3.3462
05:26:05|3.3416
05:26:06|3.3409
05:26:07|3.3409
05:26:08|3.3409
05:26:09|3.3409
05:26:10|3.3417
05:26:11|3.3385
05:26:11|3.3379
05:26:13|3.3373
05:26:13|3.3372
05:26:15|3.3387
05:26:16|3.3362
05:26:17|3.3341
05:26:18|3.3341
05:26:19|3.3341
05:26:20|3.3341
05:26:20|3.3348
05:26:22|3.3341
05:26:23|3.3372
05:26:24|3.3403
05:26:24|3.338
05:26:26|3.3381
05:26:27|3.3384
05:26:28|3.3384
05:26:29|3.337
05:26:30|3.3405
05:26:31|3.3381
05:26:32|3.3385
05:26:32|3.3399
05:26:34|3.3413
05:26:35|3.3413
05:26:36|3.3413
05:26:37|3.3413
05:26:38|3.3396
05:26:39|3.3396
05:26:40|3.3384
05:26:40|3.3413
05:26:43|3.3417
05:26:44|3.3441
05:26:46|3.3444
05:26:48|3.3444
05:26:48|3.3444
05:26:50|3.3442
05:26:51|3.3442
05:26:51|3.3442
05:26:53|3.3442
05:26:55|3.3442
05:26:55|3.3471
05:26:56|3.3471
05:26:57|3.346
05:26:58|3.3479
05:26:59|3.3481
05:27:00|3.3505
05:27:01|3.3505
05:27:02|3.3505
05:27:03|3.3505
05:27:04|3.3505
05:27:05|3.3505
05:27:06|3.3502
05:27:07|3.3502
05:27:08|3.3502
05:27:09|3.3502
05:27:10|3.3502
05:27:11|3.3499
05:27:12|3.3499
05:27:13|3.35
05:27:14|3.35
05:27:15|3.35
05:27:16|3.3524
05:27:18|3.3524
05:27:18|3.3518
05:27:20|3.3518
05:27:21|3.3534
05:27:22|3.3534
05:27:22|3.3535
05:27:24|3.3527
05:27:25|3.3527
05:27:26|3.3537
05:27:26|3.3555
05:27:28|3.3555
05:27:29|3.3534
05:27:30|3.3534
05:27:31|3.3547
05:27:31|3.3547
05:27:33|3.3547
05:27:34|3.3546
05:27:35|3.3546
05:27:35|3.3546
05:27:37|3.3546
05:27:38|3.3532
05:27:40|3.3532
05:27:40|3.3533
05:27:41|3.3533
05:27:43|3.3503
05:27:45|3.3477
05:27:47|3.3503
05:27:47|3.3503
05:27:48|3.3535
05:27:49|3.3535
05:27:50|3.3535
05:27:52|3.3535
05:27:53|3.3535
05:27:53|3.3464
05:27:54|3.349
05:27:55|3.3508
05:27:57|3.3508
05:27:58|3.3529
05:27:59|3.3529
05:28:00|3.3522
05:28:01|3.353
05:28:02|3.353
05:28:03|3.353
05:28:04|3.353
05:28:05|3.353
05:28:06|3.3521
05:28:07|3.35
05:28:08|3.35
05:28:09|3.3517
05:28:10|3.3495
05:28:11|3.3495
05:28:12|3.3512
05:28:13|3.3522
05:28:14|3.35
05:28:15|3.35
05:28:16|3.35
05:28:17|3.3497
05:28:18|3.3497
05:28:19|3.3497
05:28:20|3.3354
05:28:21|3.3372
05:28:22|3.3406
05:28:23|3.3376
05:28:24|3.3376
05:28:25|3.3366
05:28:26|3.3366
05:28:27|3.3345
05:28:28|3.3341
05:28:29|3.3305
05:28:30|3.3312
05:28:31|3.3308
05:28:32|3.3331
05:28:33|3.333
05:28:34|3.331
05:28:35|3.3348
05:28:36|3.3342
05:28:37|3.3308
05:28:38|3.3312
05:28:39|3.3297
05:28:40|3.3299
05:28:41|3.3304
05:28:42|3.3304
05:28:43|3.3326
05:28:45|3.3333
05:28:45|3.3353
05:28:47|3.3355
05:28:48|3.3335
05:28:50|3.3335
05:28:51|3.3328
05:28:52|3.3328
05:28:53|3.3244
05:28:53|3.3235
05:28:55|3.324
05:28:56|3.3037
05:28:57|3.3059
05:28:58|3.2975
05:28:58|3.2975
05:29:00|3.3021
05:29:01|3.3078
05:29:02|3.3023
05:29:04|3.3017
05:29:05|3.3021
05:29:06|3.3035
05:29:08|3.3074
05:29:09|3.3037
05:29:09|3.3006
05:29:11|3.301
05:29:12|3.3034
05:29:13|3.3035
05:29:14|3.3048
05:29:14|3.302
05:29:16|3.3026
05:29:16|3.2966
05:29:17|3.2996
05:29:19|3.3037
05:29:19|3.3037
05:29:20|3.3044
05:29:22|3.3032
05:29:22|3.2984
05:29:23|3.3005
05:29:25|3.3005
05:29:25|3.3005
05:29:26|3.3005
05:29:28|3.3068
05:29:28|3.3068
05:29:29|3.3096
05:29:30|3.3096
05:29:32|3.3078
05:29:33|3.3078
05:29:33|3.308
05:29:34|3.3102
05:29:36|3.3258
05:29:37|3.3212
05:29:38|3.3212
05:29:39|3.3195
05:29:40|3.3203
05:29:41|3.3236
05:29:42|3.325
05:29:43|3.3249
05:29:44|3.3232
05:29:46|3.325
05:29:47|3.325
05:29:48|3.325
05:29:49|3.3279
05:29:51|3.323
05:29:51|3.3242
05:29:53|3.3242
05:29:54|3.3242
05:29:55|3.3265
05:29:56|3.3103
05:29:56|3.3154
05:29:57|3.313
05:29:59|3.313
05:30:00|3.3191
05:30:01|3.3145
05:30:03|3.3157
05:30:04|3.3124
05:30:05|3.3101
05:30:06|3.3094
05:30:07|3.3077
05:30:07|3.3077
05:30:09|3.3089
05:30:10|3.3089
05:30:11|3.3081
05:30:12|3.3098
05:30:13|3.3098
05:30:14|3.313
05:30:15|3.313
05:30:16|3.3148
05:30:17|3.3148
05:30:18|3.3146
05:30:19|3.3131
05:30:20|3.3131
05:30:21|3.3139
05:30:22|3.3145
05:30:22|3.3133
05:30:24|3.3157
05:30:24|3.3154
05:30:26|3.3133
05:30:27|3.314
05:30:29|3.3165
05:30:29|3.3139
05:30:30|3.3139
05:30:31|3.3174
05:30:32|3.3177
05:30:34|3.3179
05:30:35|3.3143
05:30:36|3.3154
05:30:37|3.3131
05:30:38|3.3123
05:30:39|3.3133
05:30:40|3.3133
05:30:41|3.3133
05:30:42|3.3133
05:30:43|3.3099
05:30:44|3.3095
05:30:45|3.3084
05:30:47|3.3082
05:30:48|3.3082
05:30:49|3.3079
05:30:51|3.3057
05:30:52|3.3075
05:30:52|3.3037
05:30:54|3.3057
05:30:55|3.3035
05:30:57|3.304
05:30:57|3.3065
05:30:59|3.3065
05:31:00|3.3065
05:31:00|3.3035
05:31:02|3.3034
05:31:03|3.3023
05:31:04|3.3019
05:31:05|3.3019
05:31:06|3.3019
05:31:07|3.3019
05:31:08|3.302
05:31:10|3.3042
05:31:11|3.3042
05:31:12|3.3042
05:31:12|3.302
05:31:13|3.3033
05:31:14|3.3033
05:31:15|3.3018
05:31:17|3.3002
05:31:18|3.2987
05:31:19|3.299
05:31:19|3.2985
05:31:21|3.2958
05:31:22|3.291
05:31:22|3.2924
05:31:23|3.2866
05:31:24|3.2845
05:31:25|3.2907
05:31:27|3.2944
05:31:28|3.2944
05:31:28|3.2944
05:31:30|3.2944
05:31:30|3.2944
05:31:31|3.2907
05:31:32|3.2919
05:31:33|3.2929
05:31:34|3.296
05:31:35|3.2959
05:31:36|3.2938
05:31:39|3.2938
05:31:39|3.2938
05:31:40|3.2903
05:31:41|3.29
05:31:42|3.2924
05:31:43|3.2924
05:31:44|3.2924
05:31:45|3.2925
05:31:47|3.2961
05:31:48|3.2966
05:31:49|3.2976
05:31:50|3.299
05:31:52|3.2959
05:31:52|3.2959
05:31:54|3.2959
05:31:55|3.2959
05:31:56|3.2969
05:31:58|3.2966
05:31:58|3.2969
05:31:59|3.2969
05:32:01|3.2969
05:32:01|3.2967
05:32:03|3.2981
05:32:03|3.2952
05:32:04|3.2939
05:32:05|3.2936
05:32:06|3.2926
05:32:07|3.2886
05:32:08|3.2861
05:32:09|3.29
05:32:11|3.2912
05:32:12|3.2915
05:32:12|3.29
05:32:14|3.2942
05:32:15|3.2959
05:32:16|3.2941
05:32:17|3.294
05:32:18|3.2937
05:32:19|3.2937
05:32:20|3.2937
05:32:21|3.2937
05:32:22|3.2937
05:32:22|3.2937
05:32:24|3.2937
05:32:26|3.2937
05:32:26|3.2951
05:32:27|3.2907
05:32:28|3.2907
05:32:29|3.2916
05:32:30|3.2916
05:32:31|3.2916
05:32:32|3.2942
05:32:33|3.2952
05:32:34|3.2952
05:32:35|3.2966
05:32:36|3.2965
05:32:37|3.2965
05:32:38|3.2986
05:32:39|3.2982
05:32:40|3.2986
05:32:41|3.2986
05:32:42|3.2987
05:32:43|3.299
05:32:44|3.299
05:32:45|3.298
05:32:46|3.3009
05:32:48|3.3
05:32:50|3.3031
05:32:51|3.3038
05:32:52|3.3114
05:32:53|3.3114
05:32:54|3.3114
05:32:55|3.3081
05:32:56|3.31
05:32:57|3.31
05:32:58|3.31
05:32:59|3.31
05:33:00|3.31
05:33:01|3.31
05:33:02|3.31
05:33:03|3.31
05:33:04|3.31
05:33:05|3.3117
05:33:07|3.3135
05:33:08|3.3136
05:33:09|3.3136
05:33:10|3.3115
05:33:11|3.3122
05:33:13|3.3122
05:33:14|3.3115
05:33:15|3.3088
05:33:16|3.3088
05:33:17|3.3088
05:33:18|3.3127
05:33:19|3.3115
05:33:20|3.3115
05:33:21|3.3115
05:33:22|3.3034
05:33:23|3.3028
05:33:24|3.3032
05:33:25|3.3021
05:33:26|3.3021
05:33:27|3.3034
05:33:28|3.3017
05:33:29|3.3013
05:33:30|3.3023
05:33:31|3.3023
05:33:32|3.3028
05:33:33|3.3028
05:33:34|3.3034
05:33:35|3.3034
05:33:36|3.3052
05:33:37|3.3052
05:33:38|3.3052
05:33:39|3.3052
05:33:40|3.305
05:33:41|3.305
05:33:42|3.305
05:33:43|3.305
05:33:44|3.305
05:33:45|3.305
05:33:46|3.305
05:33:47|3.305
05:33:48|3.3031
05:33:50|3.3043
05:33:51|3.305
05:33:52|3.305
05:33:53|3.3042
05:33:54|3.3034
05:33:56|3.3034
05:33:58|3.3034
05:33:58|3.3059
05:34:01|3.3059
05:34:02|3.3059
05:34:04|3.3054
05:34:04|3.3054
05:34:06|3.3071
05:34:07|3.3071
05:34:07|3.3071
05:34:08|3.3071
05:34:09|3.3082
05:34:11|3.3082
05:34:11|3.3082
05:34:13|3.3116
05:34:14|3.312
05:34:15|3.312
05:34:16|3.312
05:34:17|3.312
05:34:18|3.312
05:34:19|3.312
05:34:20|3.3103
05:34:21|3.3103
05:34:22|3.312
05:34:23|3.312
05:34:24|3.312
05:34:25|3.3125
05:34:26|3.3125
05:34:27|3.312
05:34:28|3.3124
05:34:29|3.315
05:34:30|3.315
05:34:31|3.3163
05:34:32|3.3163
05:34:33|3.3164
05:34:34|3.3164
05:34:35|3.3201
05:34:36|3.3201
05:34:37|3.3206
05:34:38|3.3203
05:34:39|3.3203
05:34:40|3.3206
05:34:41|3.3222
05:34:42|3.3205
05:34:43|3.3205
05:34:44|3.3205
05:34:45|3.3205
05:34:46|3.3158
05:34:47|3.315
05:34:48|3.315
05:34:49|3.315
05:34:51|3.315
05:34:52|3.3159
05:34:54|3.3159
05:34:54|3.3193
05:34:56|3.3188
05:34:57|3.3203
05:34:58|3.3203
05:35:00|3.3203
05:35:00|3.318
05:35:01|3.3179
05:35:03|3.3171
05:35:04|3.3188
05:35:05|3.3188
05:35:06|3.3188
05:35:07|3.3223
05:35:08|3.3212
05:35:09|3.3232
05:35:11|3.3235
05:35:12|3.3235
05:35:13|3.3235
05:35:14|3.3232
05:35:14|3.3249
05:35:15|3.3249
05:35:16|3.328
05:35:18|3.328
05:35:19|3.328
05:35:19|3.3295
05:35:21|3.3295
05:35:22|3.3298
05:35:23|3.33
05:35:24|3.3287
05:35:24|3.3287
05:35:25|3.3293
05:35:27|3.3293
05:35:28|3.3293
05:35:29|3.328
05:35:30|3.328
05:35:31|3.328
05:35:32|3.328
05:35:32|3.328
05:35:34|3.3249
05:35:34|3.3279
05:35:36|3.328
05:35:37|3.3262
05:35:38|3.3278
05:35:39|3.3278
05:35:40|3.3259
05:35:41|3.3231
05:35:41|3.3231
05:35:42|3.3231
05:35:44|3.3262
05:35:45|3.3279
05:35:46|3.3267
05:35:47|3.3263
05:35:48|3.3262
05:35:48|3.3246
05:35:50|3.3246
05:35:52|3.3247
05:35:53|3.3208
05:35:53|3.3208
05:35:55|3.3195
05:35:56|3.3188
05:35:58|3.3179
05:35:59|3.3169
05:36:00|3.3159
05:36:02|3.3137
05:36:02|3.314
05:36:03|3.3119
05:36:04|3.3109
05:36:05|3.3101
05:36:07|3.3101
05:36:07|3.31
05:36:08|3.31
05:36:10|3.3117
05:36:11|3.3135
05:36:11|3.3135
05:36:13|3.3135
05:36:14|3.3167
05:36:14|3.319
05:36:15|3.3161
05:36:16|3.3157
05:36:17|3.318
05:36:19|3.318
05:36:19|3.3212
05:36:20|3.3198
05:36:21|3.3186
05:36:22|3.322
05:36:24|3.3221
05:36:24|3.3227
05:36:27|3.3227
05:36:27|3.323
05:36:28|3.323
05:36:29|3.3206
05:36:30|3.3206
05:36:31|3.324
05:36:32|3.324
05:36:33|3.324
05:36:34|3.324
05:36:35|3.324
05:36:36|3.324
05:36:37|3.324
05:36:38|3.324
05:36:39|3.324
05:36:40|3.324
05:36:41|3.3256
05:36:42|3.3256
05:36:43|3.3256
05:36:44|3.3256
05:36:45|3.325
05:36:46|3.325
05:36:47|3.3256
05:36:48|3.3241
05:36:49|3.324
05:36:50|3.324
05:36:52|3.324
05:36:54|3.32
05:36:55|3.3187
05:36:56|3.3183
05:36:56|3.3201
05:36:58|3.3201
05:36:59|3.3228
05:37:01|3.3228
05:37:01|3.3228
05:37:02|3.3228
05:37:03|3.3228
05:37:04|3.3228
05:37:05|3.3228
05:37:06|3.3228
05:37:07|3.3227
05:37:08|3.3228
05:37:09|3.3243
05:37:10|3.3243
05:37:11|3.3242
05:37:13|3.3242
05:37:13|3.3222
05:37:14|3.3222
05:37:15|3.3222
05:37:16|3.3228
05:37:17|3.3245
05:37:18|3.3256
05:37:19|3.3256
05:37:20|3.3206
05:37:21|3.3206
05:37:22|3.3206
05:37:23|3.3206
05:37:24|3.3199
05:37:25|3.3199
05:37:26|3.3221
05:37:27|3.3221
05:37:28|3.3221
05:37:29|3.3209
05:37:30|3.3209
05:37:31|3.3209
05:37:32|3.3209
05:37:33|3.3209
05:37:34|3.3209
05:37:35|3.3233
05:37:36|3.3233
05:37:37|3.3233
05:37:39|3.3222
05:37:39|3.3223
05:37:40|3.3221
05:37:41|3.3233
05:37:42|3.3233
05:37:43|3.3233
05:37:44|3.3233
05:37:45|3.3233
05:37:46|3.3233
05:37:47|3.3256
05:37:48|3.3258
05:37:49|3.3258
05:37:50|3.3206
05:37:51|3.3192
05:37:53|3.3192
05:37:55|3.3181
05:37:56|3.3169
05:37:58|3.3163
05:37:58|3.3163
05:38:00|3.3145
05:38:00|3.3127
05:38:01|3.3125
05:38:02|3.3138
05:38:03|3.3138
05:38:04|3.3125
05:38:05|3.3125
05:38:06|3.3125
05:38:08|3.3118
05:38:08|3.3125
05:38:09|3.3125
05:38:11|3.3125
05:38:11|3.3156
05:38:13|3.3156
05:38:13|3.3169
05:38:15|3.3169
05:38:16|3.3179
05:38:16|3.3201
05:38:18|3.3201
05:38:18|3.3201
05:38:20|3.3228
05:38:21|3.3228
05:38:21|3.3228
05:38:23|3.3223
05:38:24|3.3223
05:38:25|3.3223
05:38:26|3.3223
05:38:27|3.3206
05:38:28|3.3232
05:38:29|3.3233
05:38:30|3.325
05:38:31|3.325
05:38:32|3.325
05:38:33|3.3261
05:38:34|3.3261
05:38:35|3.329
05:38:36|3.329
05:38:37|3.329
05:38:38|3.329
05:38:39|3.3274
05:38:40|3.3274
05:38:41|3.3274
05:38:42|3.3239
05:38:43|3.325
05:38:44|3.3229
05:38:45|3.3228
05:38:46|3.3234
05:38:47|3.324
05:38:48|3.3217
05:38:50|3.3217
05:38:50|3.3217
05:38:51|3.3213
05:38:52|3.3213
05:38:54|3.3183
05:38:56|3.3183
05:38:57|3.3161
05:38:59|3.3164
05:38:59|3.3164
05:39:01|3.3185
05:39:02|3.3185
05:39:03|3.3151
05:39:04|3.3142
05:39:05|3.3136
05:39:07|3.3132
05:39:07|3.3131
05:39:08|3.3136
05:39:09|3.3136
05:39:11|3.3136
05:39:11|3.3119
05:39:12|3.3119
05:39:13|3.3119
05:39:15|3.3119
05:39:16|3.3119
05:39:17|3.3119
05:39:17|3.3119
05:39:19|3.3118
05:39:20|3.3109
05:39:21|3.3084
05:39:22|3.3082
05:39:22|3.3082
05:39:24|3.3082
05:39:25|3.3055
05:39:26|3.3082
05:39:27|3.3078
05:39:28|3.3078
05:39:29|3.3063
05:39:29|3.3063
05:39:30|3.3074
05:39:31|3.3057
05:39:33|3.3057
05:39:34|3.308
05:39:34|3.3084
05:39:36|3.3084
05:39:36|3.31
05:39:38|3.3092
05:39:39|3.3119
05:39:40|3.3119
05:39:41|3.3119
05:39:42|3.3125
05:39:43|3.3147
05:39:44|3.3174
05:39:45|3.3174
05:39:46|3.3174
05:39:47|3.3174
05:39:48|3.316
05:39:49|3.316
05:39:50|3.316
05:39:51|3.315
05:39:52|3.315
05:39:53|3.3102
05:39:54|3.307
05:39:56|3.31
05:39:57|3.31
05:39:57|3.31
05:39:59|3.3086
05:40:01|3.3086
05:40:02|3.3086
05:40:02|3.3083
05:40:04|3.3083
05:40:05|3.31
05:40:07|3.31
05:40:08|3.31
05:40:09|3.31
05:40:10|3.3106
05:40:11|3.313
05:40:13|3.3146
05:40:13|3.3143
05:40:15|3.3158
05:40:16|3.3158
05:40:17|3.3158
05:40:18|3.3141
05:40:19|3.3151
05:40:20|3.3173
05:40:21|3.3173
05:40:22|3.3173
05:40:23|3.3141
05:40:24|3.3141
05:40:25|3.3158
05:40:26|3.3158
05:40:27|3.3158
05:40:28|3.3158
05:40:29|3.3158
05:40:30|3.3158
05:40:31|3.3158
05:40:32|3.316
05:40:33|3.316
05:40:34|3.316
05:40:35|3.3156
05:40:36|3.3156
05:40:37|3.3164
05:40:38|3.3164
05:40:40|3.3164
05:40:40|3.3177
05:40:41|3.3164
05:40:42|3.3164
05:40:43|3.3164
05:40:44|3.3159
05:40:45|3.317
05:40:46|3.3163
05:40:47|3.317
05:40:48|3.317
05:40:49|3.3169
05:40:50|3.316
05:40:51|3.3165
05:40:52|3.3118
05:40:53|3.3118
05:40:54|3.3118
05:40:56|3.3141
05:40:58|3.3087
05:40:59|3.3074
05:41:01|3.3087
05:41:03|3.3098
05:41:03|3.3089
05:41:05|3.3089
05:41:06|3.3104
05:41:07|3.3106
05:41:08|3.3106
05:41:09|3.3106
05:41:10|3.3139
05:41:11|3.3139
05:41:13|3.3139
05:41:14|3.3139
05:41:14|3.3138
05:41:16|3.3155
05:41:18|3.3155
05:41:18|3.3155
05:41:19|3.3155
05:41:20|3.3155
05:41:21|3.3127
05:41:23|3.3126
05:41:24|3.3126
05:41:24|3.3116
05:41:26|3.3116
05:41:27|3.3116
05:41:28|3.3116
05:41:29|3.3116
05:41:29|3.3106
05:41:30|3.3106
05:41:31|3.3115
05:41:32|3.3115
05:41:33|3.3115
05:41:35|3.3126
05:41:36|3.3126
05:41:36|3.3124
05:41:37|3.3124
05:41:38|3.3123
05:41:39|3.3128
05:41:40|3.3116
05:41:41|3.3116
05:41:43|3.3116
05:41:44|3.3116
05:41:45|3.3116
05:41:45|3.3091
05:41:47|3.3091
05:41:48|3.3091
05:41:48|3.3091
05:41:50|3.3091
05:41:51|3.3103
05:41:51|3.3103
05:41:52|3.3125
05:41:54|3.3125
05:41:54|3.3125
05:41:56|3.3125
05:41:57|3.3151
05:41:59|3.3149
05:42:00|3.3149
05:42:01|3.3149
05:42:03|3.3153
05:42:03|3.3154
05:42:05|3.3154
05:42:05|3.3154
05:42:06|3.3135
05:42:08|3.3135
05:42:09|3.3149
05:42:10|3.3148
05:42:11|3.3148
05:42:12|3.3148
05:42:13|3.3148
05:42:14|3.3169
05:42:15|3.3153
05:42:16|3.3153
05:42:17|3.3153
05:42:18|3.3153
05:42:19|3.3153
05:42:20|3.3153
05:42:21|3.3158
05:42:22|3.3151
05:42:23|3.3159
05:42:24|3.3164
05:42:25|3.315
05:42:26|3.315
05:42:27|3.315
05:42:28|3.315
05:42:29|3.3154
05:42:30|3.3154
05:42:31|3.3154
05:42:32|3.3154
05:42:33|3.3154
05:42:34|3.3153
05:42:35|3.3149
05:42:36|3.3148
05:42:37|3.3162
05:42:38|3.319
05:42:39|3.3212
05:42:41|3.3221
05:42:42|3.3224
05:42:42|3.3224
05:42:44|3.3228
05:42:44|3.3228
05:42:46|3.3221
05:42:47|3.3207
05:42:48|3.3205
05:42:49|3.3205
05:42:50|3.3205
05:42:51|3.3205
05:42:52|3.3203
05:42:52|3.3203
05:42:54|3.3205
05:42:54|3.3219
05:42:56|3.3219
05:42:57|3.3226
05:42:59|3.3226
05:43:00|3.3226
05:43:01|3.3226
05:43:02|3.3226
05:43:03|3.3226
05:43:04|3.3226
05:43:05|3.3226
05:43:06|3.3226
05:43:08|3.3222
05:43:09|3.3222
05:43:10|3.3224
05:43:11|3.3224
05:43:12|3.3224
05:43:13|3.3224
05:43:14|3.3226
05:43:15|3.3226
05:43:16|3.3211
05:43:17|3.3197
05:43:18|3.3205
05:43:19|3.3237
05:43:20|3.3237
05:43:21|3.3237
05:43:22|3.3214
05:43:23|3.3214
05:43:24|3.3214
05:43:25|3.3214
05:43:26|3.3214
05:43:27|3.318
05:43:28|3.318
05:43:29|3.318
05:43:30|3.318
05:43:31|3.318
05:43:32|3.3174
05:43:33|3.3174
05:43:34|3.318
05:43:35|3.3162
05:43:36|3.3162
05:43:37|3.3162
05:43:38|3.3154
05:43:39|3.3154
05:43:40|3.3154
05:43:42|3.3142
05:43:43|3.3125
05:43:44|3.3125
05:43:44|3.3114
05:43:46|3.3137
05:43:47|3.3137
05:43:49|3.3137
05:43:49|3.314
05:43:50|3.314
05:43:51|3.314
05:43:52|3.3157
05:43:53|3.3157
05:43:54|3.3157
05:43:55|3.3157
05:43:56|3.3157
05:43:57|3.3157
05:43:59|3.3157
05:44:00|3.3157
05:44:02|3.3157
05:44:02|3.3157
05:44:04|3.3157
05:44:05|3.3165
05:44:06|3.3165
05:44:08|3.3144
05:44:09|3.3144
05:44:09|3.3144
05:44:10|3.3168
05:44:12|3.318
05:44:13|3.318
05:44:14|3.318
05:44:15|3.3192
05:44:16|3.3196
05:44:17|3.3198
05:44:18|3.32
05:44:19|3.32
05:44:20|3.32
05:44:21|3.3234
05:44:22|3.3253
05:44:23|3.3248
05:44:24|3.3121
05:44:25|3.3138
05:44:26|3.3125
05:44:27|3.3144
05:44:28|3.3149
05:44:29|3.3159
05:44:30|3.3159
05:44:31|3.3165
05:44:32|3.3171
05:44:33|3.3171
05:44:34|3.3147
05:44:35|3.3166
05:44:36|3.3145
05:44:37|3.3138
05:44:38|3.3138
05:44:39|3.3105
05:44:40|3.3105
05:44:41|3.3105
05:44:42|3.31
05:44:43|3.31
05:44:44|3.3086
05:44:45|3.3086
05:44:46|3.3094
05:44:48|3.3094
05:44:49|3.3094
05:44:49|3.3094
05:44:51|3.3094
05:44:51|3.3122
05:44:53|3.3137
05:44:54|3.3137
05:44:54|3.3119
05:44:55|3.3119
05:44:56|3.3119
05:44:57|3.3119
05:44:58|3.3107
05:45:00|3.3119
05:45:02|3.3119
05:45:04|3.3108
05:45:04|3.3108
05:45:06|3.3128
05:45:07|3.3142
05:45:07|3.3142
05:45:09|3.3142
05:45:10|3.3135
05:45:11|3.3135
05:45:12|3.3135
05:45:13|3.3135
05:45:14|3.3135
05:45:15|3.3135
05:45:16|3.3135
05:45:17|3.3136
05:45:18|3.3142
05:45:19|3.3135
05:45:20|3.3132
05:45:21|3.3132
05:45:22|3.3132
05:45:23|3.3109
05:45:24|3.3109
05:45:25|3.3109
05:45:26|3.3129
05:45:27|3.3129
05:45:28|3.3129
05:45:29|3.3129
05:45:30|3.3129
05:45:31|3.311
05:45:32|3.311
05:45:33|3.3083
05:45:34|3.3079
05:45:35|3.3079
05:45:36|3.3079
05:45:37|3.3071
05:45:38|3.3071
05:45:39|3.3046
05:45:40|3.3042
05:45:41|3.3054
05:45:42|3.3063
05:45:43|3.3062
05:45:44|3.3062
05:45:45|3.3065
05:45:46|3.3065
05:45:47|3.3065
05:45:48|3.3065
05:45:49|3.3045
05:45:50|3.3042
05:45:51|3.3041
05:45:52|3.304
05:45:53|3.304
05:45:54|3.304
05:45:55|3.305
05:45:56|3.3037
05:45:57|3.3034
05:45:58|3.3028
05:45:59|3.3028
05:46:01|3.3026
05:46:02|3.3026
05:46:04|3.3057
05:46:04|3.3064
05:46:05|3.3064
05:46:07|3.3064
05:46:07|3.3064
05:46:08|3.3064
05:46:09|3.3034
05:46:10|3.3024
05:46:12|3.3008
05:46:13|3.3021
05:46:14|3.3021
05:46:15|3.2997
05:46:16|3.2997
05:46:17|3.3018
05:46:18|3.3018
05:46:19|3.3005
05:46:20|3.3005
05:46:21|3.3
05:46:22|3.3
05:46:23|3.2937
05:46:24|3.2934
05:46:25|3.2934
05:46:26|3.2969
05:46:27|3.2969
05:46:28|3.2963
05:46:29|3.2963
05:46:30|3.2963
05:46:31|3.2969
05:46:32|3.2963
05:46:33|3.2932
05:46:34|3.2932
05:46:35|3.2932
05:46:36|3.2932
05:46:37|3.2934
05:46:38|3.2927
05:46:39|3.2932
05:46:40|3.2902
05:46:41|3.2872
05:46:42|3.2872
05:46:43|3.2872
05:46:44|3.286
05:46:45|3.286
05:46:46|3.2877
05:46:47|3.2877
05:46:48|3.2893
05:46:49|3.29
05:46:50|3.29
05:46:51|3.29
05:46:52|3.2868
05:46:53|3.2868
05:46:54|3.2868
05:46:55|3.2877
05:46:56|3.2877
05:46:57|3.2883
05:46:58|3.2883
05:46:59|3.2883
05:47:00|3.2877
05:47:01|3.2874
05:47:03|3.2885
05:47:04|3.2885
05:47:06|3.2903
05:47:06|3.2903
05:47:08|3.2903
05:47:09|3.2887
05:47:10|3.2881
05:47:10|3.288
05:47:11|3.2863
05:47:13|3.2846
05:47:14|3.2849
05:47:15|3.283
05:47:16|3.2829
05:47:17|3.282
05:47:18|3.281
05:47:19|3.2821
05:47:20|3.2821
05:47:21|3.2814
05:47:21|3.2804
05:47:23|3.2789
05:47:24|3.2734
05:47:25|3.2741
05:47:26|3.272
05:47:27|3.272
05:47:28|3.2738
05:47:29|3.2758
05:47:30|3.2758
05:47:31|3.2747
05:47:32|3.2747
05:47:33|3.2778
05:47:34|3.2765
05:47:35|3.2765
05:47:36|3.28
05:47:37|3.28
05:47:38|3.28
05:47:39|3.28
05:47:39|3.278
05:47:41|3.2768
05:47:42|3.2741
05:47:43|3.2741
05:47:44|3.2741
05:47:45|3.2741
05:47:46|3.2749
05:47:47|3.2749
05:47:47|3.2749
05:47:49|3.2711
05:47:50|3.2711
05:47:51|3.2734
05:47:52|3.2734
05:47:52|3.2708
05:47:54|3.2674
05:47:56|3.2671
05:47:56|3.2671
05:47:57|3.2671
05:47:58|3.264
05:47:59|3.2669
05:48:00|3.2664
05:48:01|3.2668
05:48:02|3.2672
05:48:03|3.2672
05:48:05|3.26
05:48:06|3.26
05:48:07|3.26
05:48:08|3.26
05:48:10|3.2624
05:48:11|3.2624
05:48:13|3.2645
05:48:14|3.2661
05:48:14|3.2644
05:48:16|3.2657
05:48:16|3.2661
05:48:18|3.267
05:48:18|3.2692
05:48:20|3.2702
05:48:21|3.2705
05:48:21|3.2682
05:48:23|3.2708
05:48:24|3.2714
05:48:25|3.271
05:48:25|3.271
05:48:27|3.272
05:48:27|3.2707
05:48:28|3.2707
05:48:29|3.2707
05:48:30|3.272
05:48:31|3.2721
05:48:32|3.2725
05:48:34|3.2725
05:48:34|3.2707
05:48:35|3.2681
05:48:36|3.2651
05:48:37|3.2666
05:48:39|3.2666
05:48:39|3.2704
05:48:40|3.2707
05:48:42|3.2672
05:48:43|3.2672
05:48:43|3.2672
05:48:44|3.27
05:48:46|3.27
05:48:47|3.27
05:48:48|3.2684
05:48:48|3.2691
05:48:49|3.2719
05:48:51|3.2697
05:48:51|3.2731
05:48:53|3.28
05:48:53|3.2768
05:48:54|3.2744
05:48:55|3.2744
05:48:58|3.2727
05:48:58|3.2733
05:48:59|3.2733
05:49:00|3.2733
05:49:01|3.2733
05:49:02|3.274
05:49:03|3.274
05:49:05|3.2764
05:49:06|3.2764
05:49:07|3.2764
05:49:08|3.2761
05:49:10|3.2761
05:49:11|3.2761
05:49:11|3.2761
05:49:13|3.2761
05:49:13|3.2761
05:49:15|3.2757
05:49:16|3.2734
05:49:17|3.2734
05:49:18|3.272
05:49:19|3.2728
05:49:20|3.2765
05:49:21|3.2785
05:49:23|3.2785
05:49:23|3.2785
05:49:25|3.2746
05:49:26|3.2746
05:49:26|3.2742
05:49:28|3.2742
05:49:28|3.2773
05:49:29|3.2773
05:49:31|3.2773
05:49:31|3.2773
05:49:33|3.2773
05:49:34|3.2773
05:49:34|3.2771
05:49:36|3.2771
05:49:36|3.2771
05:49:37|3.2805
05:49:38|3.281
05:49:39|3.281
05:49:41|3.2817
05:49:41|3.2817
05:49:42|3.2819
05:49:43|3.2812
05:49:44|3.2818
05:49:45|3.2818
05:49:46|3.2818
05:49:48|3.2815
05:49:48|3.2804
05:49:49|3.2804
05:49:51|3.2804
05:49:51|3.2804
05:49:53|3.2818
05:49:53|3.2818
05:49:55|3.2818
05:49:55|3.2818
05:49:56|3.28
05:49:57|3.28
05:49:58|3.28
05:49:59|3.28
05:50:01|3.28
05:50:02|3.2803
05:50:03|3.2783
05:50:04|3.2783
05:50:06|3.2817
05:50:08|3.2787
05:50:09|3.2818
05:50:09|3.2818
05:50:10|3.2847
05:50:11|3.2839
05:50:12|3.2842
05:50:13|3.283
05:50:14|3.285
05:50:15|3.2865
05:50:17|3.2852
05:50:17|3.2906
05:50:19|3.2911
05:50:19|3.2919
05:50:20|3.2931
05:50:21|3.2914
05:50:23|3.2768
05:50:24|3.2915
05:50:25|3.2919
05:50:25|3.2925
05:50:27|3.2931
05:50:28|3.2908
05:50:29|3.2908
05:50:30|3.2908
05:50:30|3.2904
05:50:32|3.2902
05:50:33|3.29
05:50:34|3.29
05:50:35|3.29
05:50:35|3.29
05:50:37|3.29
05:50:38|3.2902
05:50:38|3.2902
05:50:40|3.2912
05:50:41|3.2912
05:50:41|3.293
05:50:43|3.2924
05:50:44|3.2941
05:50:45|3.2944
05:50:46|3.2948
05:50:47|3.2945
05:50:48|3.2954
05:50:48|3.2962
05:50:50|3.2962
05:50:51|3.297
05:50:52|3.297
05:50:53|3.2975
05:50:54|3.2966
05:50:55|3.2966
05:50:56|3.2971
05:50:57|3.2971
05:50:59|3.3014
05:50:59|3.3001
05:51:00|3.2995
05:51:01|3.2995
05:51:02|3.3016
05:51:03|3.3016
05:51:04|3.3016
05:51:06|3.2999
05:51:08|3.2999
05:51:09|3.3013
05:51:09|3.3011
05:51:11|3.3011
05:51:12|3.3007
05:51:13|3.2992
05:51:14|3.2972
05:51:15|3.2987
05:51:16|3.2987
05:51:17|3.2987
05:51:19|3.3025
05:51:20|3.3025
05:51:21|3.3025
05:51:22|3.3025
05:51:23|3.3025
05:51:24|3.3025
05:51:25|3.3025
05:51:26|3.3025
05:51:27|3.3025
05:51:28|3.3025
05:51:29|3.3025
05:51:30|3.3041
05:51:31|3.3041
05:51:32|3.3033
05:51:33|3.3035
05:51:34|3.3084
05:51:35|3.3084
05:51:36|3.3056
05:51:37|3.3056
05:51:38|3.3056
05:51:39|3.3056
05:51:40|3.3056
05:51:41|3.3056
05:51:43|3.3021
05:51:43|3.3021
05:51:45|3.301
05:51:45|3.3006
05:51:47|3.2972
05:51:48|3.2975
05:51:49|3.2971
05:51:50|3.2971
05:51:51|3.2947
05:51:52|3.2943
05:51:53|3.2957
05:51:53|3.2957
05:51:56|3.2957
05:51:56|3.2957
05:51:57|3.2957
05:51:58|3.2957
05:51:59|3.2979
05:52:00|3.2979
05:52:01|3.2974
05:52:02|3.2974
05:52:03|3.3
05:52:04|3.3
05:52:05|3.3
05:52:06|3.3006
05:52:08|3.3016
05:52:10|3.2983
05:52:10|3.3
05:52:12|3.3
05:52:13|3.3
05:52:14|3.3
05:52:16|3.3
05:52:17|3.3
05:52:18|3.3
05:52:19|3.298
05:52:20|3.298
05:52:21|3.298
05:52:22|3.298
05:52:23|3.2984
05:52:24|3.2983
05:52:25|3.2983
05:52:26|3.2983
05:52:28|3.2983
05:52:28|3.2973
05:52:29|3.2973
05:52:30|3.2973
05:52:31|3.2973
05:52:32|3.2973
05:52:33|3.2971
05:52:34|3.2971
05:52:35|3.2971
05:52:36|3.2971
05:52:37|3.2971
05:52:38|3.2962
05:52:39|3.2962
05:52:41|3.2972
05:52:41|3.2972
05:52:42|3.2984
05:52:43|3.2984
05:52:44|3.2984
05:52:45|3.2984
05:52:46|3.2984
05:52:47|3.2984
05:52:48|3.2987
05:52:49|3.2987
05:52:50|3.2987
05:52:51|3.2987
05:52:52|3.2987
05:52:53|3.2987
05:52:54|3.2987
05:52:55|3.2987
05:52:56|3.2987
05:52:57|3.2997
05:52:58|3.2997
05:52:59|3.2988
05:53:00|3.2989
05:53:01|3.2989
05:53:02|3.2989
05:53:03|3.2989
05:53:04|3.3006
05:53:05|3.3006
05:53:06|3.3012
05:53:07|3.3021
05:53:09|3.3022
05:53:10|3.3022
05:53:12|3.2997
05:53:13|3.2997
05:53:14|3.2997
05:53:16|3.2997
05:53:17|3.2997
05:53:18|3.3002
05:53:20|3.3002
05:53:21|3.3011
05:53:22|3.3012
05:53:22|3.3012
05:53:24|3.3012
05:53:25|3.3018
05:53:26|3.3022
05:53:26|3.3022
05:53:28|3.3002
05:53:28|3.3002
05:53:30|3.3002
05:53:31|3.3002
05:53:31|3.3008
05:53:33|3.302
05:53:33|3.3037
05:53:34|3.3002
05:53:35|3.3002
05:53:37|3.3002
05:53:37|3.3002
05:53:39|3.301
05:53:40|3.301
05:53:41|3.301
05:53:42|3.301
05:53:42|3.301
05:53:44|3.2989
05:53:45|3.2989
05:53:45|3.2989
05:53:47|3.299
05:53:48|3.299
05:53:48|3.299
05:53:49|3.299
05:53:50|3.3007
05:53:51|3.301
05:53:52|3.3008
05:53:54|3.3018
05:53:54|3.3016
05:53:56|3.3016
05:53:56|3.3016
05:53:58|3.3016
05:53:58|3.2987
05:53:59|3.2987
05:54:00|3.2964
05:54:02|3.2964
05:54:03|3.2964
05:54:04|3.2964
05:54:05|3.2964
05:54:06|3.2964
05:54:07|3.2964
05:54:08|3.2964
05:54:09|3.2958
05:54:10|3.2964
05:54:12|3.2979
05:54:14|3.2979
05:54:15|3.2979
05:54:16|3.2956
05:54:17|3.2956
05:54:18|3.2956
05:54:19|3.2956
05:54:20|3.2956
05:54:21|3.295
05:54:22|3.295
05:54:23|3.2972
05:54:24|3.2972
05:54:25|3.2972
05:54:26|3.295
05:54:27|3.2951
05:54:28|3.2951
05:54:28|3.295
05:54:29|3.295
05:54:31|3.295
05:54:32|3.295
05:54:33|3.2943
05:54:34|3.2943
05:54:35|3.2943
05:54:36|3.2943
05:54:37|3.2943
05:54:38|3.2943
05:54:39|3.2927
05:54:39|3.2927
05:54:41|3.2916
05:54:41|3.2916
05:54:43|3.2923
05:54:44|3.2923
05:54:45|3.2927
05:54:46|3.2927
05:54:46|3.2927
05:54:48|3.2927
05:54:49|3.2927
05:54:50|3.2941
05:54:51|3.2941
05:54:52|3.2941
05:54:52|3.2941
05:54:54|3.2941
05:54:55|3.2941
05:54:56|3.2941
05:54:56|3.2941
05:54:58|3.2941
05:54:59|3.2941
05:55:00|3.2935
05:55:01|3.2924
05:55:02|3.2914
05:55:03|3.2911
05:55:04|3.2905
05:55:05|3.2905
05:55:06|3.2903
05:55:07|3.2903
05:55:08|3.2886
05:55:09|3.2886
05:55:10|3.2901
05:55:11|3.2892
05:55:12|3.2928
05:55:12|3.2941
05:55:14|3.2932
05:55:15|3.2932
05:55:17|3.2938
05:55:18|3.2938
05:55:19|3.2957
05:55:20|3.2938
05:55:20|3.2954
05:55:21|3.2956
05:55:22|3.2966
05:55:23|3.2966
05:55:24|3.2966
05:55:25|3.2966
05:55:27|3.2975
05:55:28|3.2993
05:55:28|3.2993
05:55:29|3.3
05:55:30|3.3002
05:55:32|3.3003
05:55:32|3.3003
05:55:33|3.3003
05:55:34|3.3007
05:55:36|3.3008
05:55:36|3.3007
05:55:38|3.2952
05:55:39|3.2951
05:55:39|3.2949
05:55:41|3.2947
05:55:41|3.2947
05:55:43|3.2947
05:55:43|3.2952
05:55:44|3.2952
05:55:46|3.2952
05:55:46|3.2951
05:55:47|3.2951
05:55:48|3.2951
05:55:49|3.2951
05:55:50|3.2921
05:55:52|3.2951
05:55:52|3.2948
05:55:53|3.2947
05:55:54|3.2947
05:55:55|3.2952
05:55:56|3.2952
05:55:57|3.2952
05:55:58|3.2952
05:56:00|3.2952
05:56:00|3.2949
05:56:01|3.2949
05:56:02|3.2949
05:56:03|3.2952
05:56:04|3.2952
05:56:05|3.2952
05:56:07|3.2952
05:56:07|3.2952
05:56:09|3.2949
05:56:09|3.2949
05:56:12|3.2949
05:56:13|3.2936
05:56:14|3.2905
05:56:15|3.2905
05:56:16|3.2905
05:56:17|3.2905
05:56:18|3.2906
05:56:19|3.2906
05:56:20|3.2921
05:56:21|3.2921
05:56:22|3.2907
05:56:23|3.2908
05:56:24|3.292
05:56:25|3.292
05:56:27|3.2904
05:56:28|3.2911
05:56:29|3.2912
05:56:30|3.2912
05:56:31|3.2888
05:56:32|3.2888
05:56:33|3.2909
05:56:34|3.2909
05:56:35|3.2906
05:56:36|3.2906
05:56:37|3.2911
05:56:38|3.2911
05:56:39|3.292
05:56:39|3.292
05:56:41|3.2923
05:56:42|3.2923
05:56:43|3.2952
05:56:44|3.2983
05:56:45|3.2983
05:56:46|3.2983
05:56:47|3.2983
05:56:49|3.2971
05:56:49|3.2971
05:56:50|3.2968
05:56:51|3.2968
05:56:52|3.2968
05:56:53|3.2968
05:56:54|3.2968
05:56:55|3.2983
05:56:56|3.2983
05:56:57|3.2977
05:56:58|3.2977
05:56:59|3.2977
05:57:00|3.2977
05:57:01|3.2977
05:57:02|3.2977
05:57:03|3.2969
05:57:04|3.2987
05:57:05|3.2987
05:57:06|3.2987
05:57:08|3.2993
05:57:09|3.2993
05:57:10|3.2993
05:57:11|3.2993
05:57:13|3.3003
05:57:13|3.3003
05:57:15|3.301
05:57:17|3.301
05:57:18|3.301
05:57:18|3.301
05:57:20|3.3011
05:57:21|3.3031
05:57:22|3.3031
05:57:23|3.3021
05:57:23|3.3021
05:57:24|3.3021
05:57:26|3.3022
05:57:27|3.3022
05:57:28|3.3022
05:57:29|3.3023
05:57:30|3.3023
05:57:30|3.3023
05:57:32|3.3023
05:57:33|3.301
05:57:34|3.3023
05:57:35|3.3023
05:57:36|3.3023
05:57:36|3.3009
05:57:38|3.3009
05:57:39|3.3001
05:57:40|3.3001
05:57:40|3.301
05:57:42|3.301
05:57:43|3.301
05:57:44|3.301
05:57:45|3.301
05:57:46|3.301
05:57:47|3.3023
05:57:48|3.3023
05:57:49|3.3023
05:57:50|3.3017
05:57:51|3.3017
05:57:52|3.3017
05:57:53|3.301
05:57:53|3.3008
05:57:55|3.3012
05:57:56|3.3012
05:57:57|3.3006
05:57:58|3.2975
05:57:59|3.3003
05:58:00|3.3003
05:58:01|3.3003
05:58:02|3.3003
05:58:02|3.3003
05:58:04|3.2994
05:58:05|3.2987
05:58:06|3.2996
05:58:07|3.2996
05:58:08|3.2996
05:58:09|3.2996
05:58:10|3.2996
05:58:11|3.2996
05:58:12|3.2996
05:58:14|3.3
05:58:14|3.3
05:58:16|3.3007
05:58:18|3.2994
05:58:18|3.2994
05:58:20|3.2994
05:58:21|3.2994
05:58:22|3.3001
05:58:23|3.2996
05:58:24|3.2996
05:58:25|3.3003
05:58:26|3.3003
05:58:27|3.2995
05:58:27|3.2995
05:58:30|3.3001
05:58:30|3.3001
05:58:31|3.3011
05:58:32|3.3011
05:58:33|3.3011
05:58:34|3.3002
05:58:35|3.3009
05:58:36|3.3009
05:58:37|3.3009
05:58:38|3.3008
05:58:39|3.3008
05:58:41|3.3008
05:58:41|3.3008
05:58:42|3.3008
05:58:43|3.2978
05:58:44|3.2977
05:58:45|3.2964
05:58:46|3.2947
05:58:47|3.294
05:58:48|3.2935
05:58:50|3.2919
05:58:50|3.2936
05:58:51|3.2936
05:58:52|3.2921
05:58:53|3.2921
05:58:54|3.2934
05:58:55|3.2934
05:58:56|3.2931
05:58:57|3.2931
05:58:58|3.2925
05:58:59|3.2925
05:59:00|3.2902
05:59:02|3.2902
05:59:02|3.2902
05:59:03|3.2892
05:59:04|3.2874
05:59:05|3.2902
05:59:07|3.2902
05:59:08|3.2902
05:59:09|3.289
05:59:10|3.2921
05:59:11|3.2919
05:59:12|3.2919
05:59:13|3.2919
05:59:15|3.2959
05:59:15|3.2959
05:59:17|3.2965
05:59:18|3.2962
05:59:19|3.2993
05:59:21|3.3003
05:59:22|3.2971
05:59:22|3.3
05:59:23|3.3
05:59:25|3.3
05:59:26|3.3
05:59:27|3.3
05:59:27|3.3
05:59:29|3.2985
05:59:30|3.2985
05:59:31|3.2985
05:59:32|3.2985
05:59:33|3.2985
05:59:34|3.3
05:59:35|3.2985
05:59:36|3.2985
05:59:37|3.2991
05:59:37|3.2991
05:59:39|3.3012
05:59:40|3.3012
05:59:41|3.3012
05:59:42|3.2994
05:59:43|3.3019
05:59:44|3.3009
05:59:45|3.3009
05:59:46|3.3023
05:59:47|3.303
05:59:48|3.3034
05:59:49|3.3048
05:59:50|3.3048
05:59:51|3.3048
05:59:52|3.3048
05:59:53|3.3048
05:59:54|3.3056
05:59:55|3.3049
05:59:56|3.3048
05:59:57|3.3048
05:59:58|3.3048
05:59:59|3.3048
06:00:00|3.304
06:00:01|3.304
06:00:02|3.3045
06:00:03|3.3047
06:00:04|3.3066
06:00:05|3.3079
06:00:06|3.3083
06:00:07|3.31
06:00:08|3.31
06:00:10|3.31
06:00:11|3.3073
06:00:12|3.3073
06:00:13|3.3071
06:00:14|3.3071
06:00:16|3.3094
06:00:17|3.3094
06:00:18|3.3071
06:00:19|3.3071
06:00:20|3.3078
06:00:21|3.3075
06:00:23|3.3075
06:00:24|3.3075
06:00:25|3.3075
06:00:26|3.3071
06:00:27|3.3071
06:00:28|3.3042
06:00:29|3.3041
06:00:30|3.3041
06:00:30|3.3053
06:00:32|3.3052
06:00:34|3.3088
06:00:34|3.3088
06:00:35|3.3088
06:00:36|3.3076
06:00:37|3.3081
06:00:38|3.3081
06:00:39|3.3091
06:00:40|3.3109
06:00:41|3.3127
06:00:42|3.3134
06:00:43|3.3134
06:00:44|3.3112
06:00:45|3.3112
06:00:46|3.3128
06:00:47|3.3128
06:00:48|3.3112
06:00:49|3.3112
06:00:50|3.3112
06:00:51|3.3112
06:00:52|3.3112
06:00:53|3.3108
06:00:54|3.3108
06:00:55|3.3108
06:00:56|3.3109
06:00:57|3.3109
06:00:58|3.3111
06:00:59|3.3111
06:01:00|3.3001
06:01:01|3.3001
06:01:02|3.3082
06:01:03|3.3082
06:01:04|3.3082
06:01:05|3.3071
06:01:06|3.3071
06:01:07|3.3071
06:01:08|3.3045
06:01:09|3.3049
06:01:10|3.3049
06:01:11|3.3049
06:01:12|3.3049
06:01:13|3.3027
06:01:14|3.3012
06:01:15|3.3012
06:01:17|3.3012
06:01:18|3.2995
06:01:19|3.3004
06:01:20|3.3002
06:01:22|3.2998
06:01:22|3.2999
06:01:23|3.2999
06:01:25|3.2998
06:01:26|3.3007
06:01:27|3.3007
06:01:28|3.3005
06:01:29|3.2981
06:01:29|3.2964
06:01:31|3.2964
06:01:33|3.2958
06:01:33|3.2949
06:01:34|3.294
06:01:35|3.2932
06:01:36|3.2932
06:01:37|3.2926
06:01:38|3.29
06:01:39|3.286
06:01:40|3.2834
06:01:41|3.2904
06:01:42|3.2904
06:01:43|3.2904
06:01:44|3.2828
06:01:45|3.2828
06:01:46|3.2885
06:01:47|3.2861
06:01:48|3.2861
06:01:49|3.2834
06:01:51|3.2811
06:01:51|3.2811
06:01:52|3.2803
06:01:53|3.2803
06:01:54|3.2811
06:01:55|3.2811
06:01:56|3.281
06:01:57|3.2785
06:01:58|3.2799
06:01:59|3.2775
06:02:00|3.2769
06:02:01|3.2772
06:02:02|3.2772
06:02:03|3.2781
06:02:04|3.2782
06:02:05|3.2795
06:02:07|3.278
06:02:08|3.278
06:02:09|3.2769
06:02:10|3.2769
06:02:11|3.278
06:02:12|3.278
06:02:13|3.28
06:02:14|3.28
06:02:15|3.2753
06:02:17|3.2813
06:02:18|3.2813
06:02:19|3.2823
06:02:20|3.2823
06:02:21|3.2871
06:02:23|3.2882
06:02:23|3.2882
06:02:25|3.2903
06:02:26|3.2923
06:02:26|3.2899
06:02:27|3.2899
06:02:28|3.2898
06:02:30|3.2898
06:02:31|3.2918
06:02:32|3.2918
06:02:32|3.2918
06:02:34|3.2884
06:02:35|3.2884
06:02:36|3.2884
06:02:37|3.2884
06:02:38|3.285
06:02:39|3.2859
06:02:40|3.2862
06:02:41|3.2862
06:02:42|3.2862
06:02:43|3.2831
06:02:44|3.2824
06:02:45|3.2824
06:02:46|3.2824
06:02:47|3.2818
06:02:48|3.2818
06:02:49|3.2809
06:02:50|3.2806
06:02:51|3.2821
06:02:52|3.2808
06:02:53|3.2818
06:02:54|3.2842
06:02:55|3.2842
06:02:56|3.2842
06:02:57|3.2842
06:02:58|3.2867
06:02:59|3.2867
06:03:00|3.2867
06:03:01|3.2867
06:03:02|3.2881
06:03:03|3.2881
06:03:04|3.2881
06:03:05|3.2881
06:03:06|3.2862
06:03:07|3.2859
06:03:08|3.2859
06:03:09|3.2859
06:03:10|3.2859
06:03:11|3.2859
06:03:12|3.2859
06:03:13|3.2859
06:03:14|3.2859
06:03:15|3.2859
06:03:16|3.2859
06:03:17|3.2859
06:03:19|3.289
06:03:20|3.2903
06:03:22|3.2903
06:03:22|3.2919
06:03:25|3.2914
06:03:26|3.2901
06:03:27|3.2901
06:03:28|3.2842
06:03:29|3.2842
06:03:30|3.2842
06:03:31|3.2842
06:03:33|3.2879
06:03:33|3.2851
06:03:35|3.2851
06:03:36|3.2855
06:03:37|3.2855
06:03:38|3.2851
06:03:39|3.2851
06:03:40|3.2829
06:03:41|3.2818
06:03:42|3.2823
06:03:43|3.2799
06:03:44|3.2801
06:03:45|3.2802
06:03:46|3.2795
06:03:48|3.2805
06:03:49|3.2809
06:03:49|3.282
06:03:50|3.2814
06:03:52|3.2808
06:03:53|3.2808
06:03:54|3.2808
06:03:55|3.2808
06:03:56|3.2808
06:03:57|3.2808
06:03:58|3.2809
06:03:59|3.2808
06:04:00|3.2808
06:04:01|3.2808
06:04:02|3.2808
06:04:03|3.2808
06:04:04|3.2808
06:04:05|3.2769
06:04:06|3.278
06:04:07|3.2805
06:04:08|3.2805
06:04:09|3.2805
06:04:10|3.2801
06:04:11|3.2801
06:04:12|3.2769
06:04:13|3.2769
06:04:14|3.2769
06:04:15|3.2762
06:04:16|3.276
06:04:17|3.276
06:04:18|3.276
06:04:20|3.276
06:04:21|3.2774
06:04:22|3.2774
06:04:24|3.2793
06:04:25|3.274
06:04:27|3.2734
06:04:27|3.2718
06:04:28|3.2718
06:04:29|3.2718
06:04:30|3.2718
06:04:31|3.2718
06:04:32|3.274
06:04:34|3.2733
06:04:35|3.2731
06:04:36|3.2737
06:04:37|3.2729
06:04:38|3.2729
06:04:39|3.2736
06:04:40|3.2736
06:04:40|3.2733
06:04:42|3.2733
06:04:43|3.2733
06:04:44|3.2733
06:04:44|3.2733
06:04:46|3.2733
06:04:47|3.273
06:04:48|3.273
06:04:48|3.273
06:04:50|3.273
06:04:51|3.2738
06:04:52|3.2738
06:04:52|3.2738
06:04:54|3.2738
06:04:55|3.2738
06:04:56|3.2738
06:04:57|3.2738
06:04:58|3.2738
06:04:59|3.2738
06:05:00|3.2733
06:05:01|3.2733
06:05:02|3.2733
06:05:03|3.2733
06:05:04|3.273
06:05:05|3.2726
06:05:05|3.2733
06:05:07|3.2733
06:05:08|3.2733
06:05:08|3.2744
06:05:10|3.2744
06:05:11|3.2744
06:05:11|3.2744
06:05:13|3.2744
06:05:14|3.2744
06:05:15|3.2703
06:05:16|3.2761
06:05:17|3.2761
06:05:18|3.2744
06:05:20|3.2731
06:05:22|3.2721
06:05:23|3.2713
06:05:24|3.2713
06:05:25|3.27
06:05:26|3.2701
06:05:27|3.27
06:05:28|3.2689
06:05:29|3.2653
06:05:31|3.2638
06:05:32|3.263
06:05:32|3.2626
06:05:34|3.2626
06:05:34|3.263
06:05:36|3.2629
06:05:37|3.2629
06:05:38|3.2629
06:05:39|3.2626
06:05:39|3.2617
06:05:40|3.2616
06:05:42|3.2601
06:05:42|3.2572
06:05:43|3.2571
06:05:44|3.2571
06:05:47|3.2569
06:05:47|3.2566
06:05:48|3.2565
06:05:49|3.2567
06:05:50|3.2569
06:05:51|3.2569
06:05:52|3.2578
06:05:53|3.2593
06:05:54|3.2593
06:05:55|3.2593
06:05:56|3.2595
06:05:57|3.2595
06:05:58|3.2595
06:05:59|3.2575
06:06:00|3.2555
06:06:01|3.2556
06:06:02|3.2572
06:06:03|3.2565
06:06:04|3.2555
06:06:05|3.2555
06:06:06|3.2555
06:06:07|3.2555
06:06:08|3.2582
06:06:09|3.2571
06:06:11|3.2577
06:06:12|3.2577
06:06:13|3.2577
06:06:14|3.2585
06:06:15|3.2585
06:06:16|3.2616
06:06:17|3.2619
06:06:18|3.264
06:06:19|3.265
06:06:20|3.265
06:06:21|3.265
06:06:23|3.2627
06:06:24|3.2619
06:06:25|3.2608
06:06:26|3.2608
06:06:28|3.2619
06:06:30|3.2619
06:06:30|3.2649
06:06:31|3.262
06:06:32|3.262
06:06:33|3.265
06:06:34|3.265
06:06:35|3.2631
06:06:36|3.2631
06:06:37|3.2635
06:06:39|3.265
06:06:39|3.265
06:06:40|3.265
06:06:41|3.266
06:06:42|3.2674
06:06:44|3.2674
06:06:44|3.2674
06:06:45|3.268
06:06:46|3.268
06:06:47|3.2683
06:06:49|3.2683
06:06:49|3.2702
06:06:50|3.2708
06:06:51|3.2717
06:06:52|3.272
06:06:54|3.272
06:06:54|3.2726
06:06:55|3.2729
06:06:57|3.2729
06:06:58|3.2729
06:06:59|3.2729
06:07:00|3.2729
06:07:01|3.2745
06:07:02|3.2737
06:07:03|3.2752
06:07:04|3.2743
06:07:05|3.2754
06:07:06|3.2754
06:07:07|3.2754
06:07:08|3.2755
06:07:09|3.2757
06:07:10|3.2763
06:07:11|3.2763
06:07:12|3.2757
06:07:14|3.2776
06:07:16|3.2787
06:07:16|3.2794
06:07:17|3.2801
06:07:18|3.2801
06:07:20|3.2801
06:07:21|3.279
06:07:23|3.2809
06:07:23|3.2822
06:07:25|3.2827
06:07:26|3.2802
06:07:27|3.2802
06:07:28|3.2793
06:07:29|3.2793
06:07:30|3.2793
06:07:31|3.2796
06:07:33|3.2792
06:07:34|3.2792
06:07:34|3.2791
06:07:36|3.2791
06:07:36|3.2792
06:07:37|3.2792
06:07:39|3.2792
06:07:40|3.2792
06:07:40|3.2795
06:07:41|3.2804
06:07:42|3.2804
06:07:44|3.2804
06:07:44|3.2776
06:07:46|3.2764
06:07:47|3.2757
06:07:48|3.2753
06:07:48|3.2733
06:07:50|3.2733
06:07:51|3.2733
06:07:51|3.2735
06:07:52|3.2741
06:07:54|3.2732
06:07:55|3.2732
06:07:56|3.2732
06:07:57|3.2732
06:07:58|3.2732
06:07:59|3.2741
06:08:00|3.275
06:08:01|3.2741
06:08:02|3.2741
06:08:03|3.2727
06:08:04|3.2727
06:08:05|3.2727
06:08:06|3.2727
06:08:07|3.2727
06:08:08|3.2727
06:08:09|3.2727
06:08:10|3.2716
06:08:11|3.2727
06:08:12|3.271
06:08:13|3.2707
06:08:14|3.268
06:08:15|3.2672
06:08:16|3.2679
06:08:17|3.2679
06:08:18|3.2658
06:08:19|3.2686
06:08:20|3.2712
06:08:21|3.2692
06:08:22|3.2692
06:08:24|3.2692
06:08:24|3.2692
06:08:26|3.2692
06:08:27|3.2713
06:08:27|3.2713
06:08:29|3.2681
06:08:30|3.2681
06:08:31|3.2681
06:08:32|3.2712
06:08:33|3.2712
06:08:34|3.2724
06:08:35|3.2735
06:08:36|3.2752
06:08:37|3.2739
06:08:38|3.2773
06:08:39|3.2778
06:08:40|3.2778
06:08:41|3.2778
06:08:42|3.2778
06:08:43|3.2802
06:08:44|3.2804
06:08:45|3.2795
06:08:47|3.2773
06:08:47|3.2778
06:08:49|3.2778
06:08:50|3.2778
06:08:50|3.2778
06:08:52|3.2778
06:08:52|3.2778
06:08:53|3.278
06:08:55|3.278
06:08:55|3.278
06:08:56|3.278
06:08:58|3.2795
06:08:59|3.281
06:09:00|3.2819
06:09:01|3.2825
06:09:02|3.2825
06:09:03|3.2829
06:09:04|3.2829
06:09:06|3.2836
06:09:07|3.2799
06:09:07|3.2824
06:09:09|3.2824
06:09:10|3.28
06:09:11|3.2798
06:09:11|3.2798
06:09:13|3.2798
06:09:14|3.2753
06:09:15|3.275
06:09:16|3.2733
06:09:17|3.2733
06:09:18|3.2729
06:09:19|3.2717
06:09:21|3.2737
06:09:21|3.2738
06:09:22|3.271
06:09:24|3.271
06:09:25|3.2736
06:09:27|3.2732
06:09:29|3.2738
06:09:30|3.2732
06:09:31|3.2707
06:09:31|3.2756
06:09:32|3.2756
06:09:33|3.2768
06:09:34|3.2775
06:09:35|3.2775
06:09:36|3.2764
06:09:37|3.2764
06:09:39|3.2774
06:09:39|3.2756
06:09:40|3.2756
06:09:41|3.2733
06:09:42|3.2733
06:09:44|3.2761
06:09:45|3.2761
06:09:46|3.2765
06:09:47|3.2765
06:09:48|3.2765
06:09:49|3.2765
06:09:50|3.2765
06:09:51|3.2681
06:09:52|3.2683
06:09:53|3.2679
06:09:54|3.267
06:09:55|3.2683
06:09:55|3.2683
06:09:57|3.2679
06:09:58|3.2683
06:09:58|3.2671
06:09:59|3.2673
06:10:00|3.2662
06:10:02|3.2662
06:10:03|3.2643
06:10:04|3.2643
06:10:05|3.2645
06:10:05|3.2645
06:10:07|3.2655
06:10:07|3.2657
06:10:08|3.2657
06:10:09|3.2679
06:10:10|3.2679
06:10:12|3.2655
06:10:13|3.2655
06:10:13|3.2664
06:10:14|3.2665
06:10:16|3.2671
06:10:16|3.2671
06:10:18|3.2671
06:10:19|3.2645
06:10:20|3.2645
06:10:21|3.2645
06:10:22|3.2645
06:10:23|3.2645
06:10:23|3.2645
06:10:26|3.2648
06:10:27|3.2683
06:10:28|3.2669
06:10:29|3.267
06:10:31|3.267
06:10:31|3.2646
06:10:32|3.264
06:10:34|3.2625
06:10:34|3.2625
06:10:36|3.2625
06:10:36|3.2625
06:10:38|3.2639
06:10:39|3.2636
06:10:40|3.2628
06:10:41|3.2634
06:10:42|3.2661
06:10:43|3.2645
06:10:44|3.2645
06:10:45|3.267
06:10:46|3.267
06:10:47|3.268
06:10:48|3.268
06:10:49|3.268
06:10:50|3.268
06:10:51|3.2647
06:10:52|3.2647
06:10:53|3.2647
06:10:54|3.2647
06:10:55|3.2647
06:10:56|3.2647
06:10:57|3.2647
06:10:58|3.2647
06:10:59|3.2621
06:11:00|3.2622
06:11:01|3.2622
06:11:02|3.2603
06:11:03|3.2599
06:11:04|3.2599
06:11:05|3.2599
06:11:06|3.2599
06:11:07|3.2598
06:11:08|3.2598
06:11:09|3.2595
06:11:10|3.2595
06:11:11|3.2597
06:11:12|3.2559
06:11:13|3.2596
06:11:14|3.2595
06:11:15|3.2595
06:11:16|3.2595
06:11:17|3.2595
06:11:18|3.2559
06:11:19|3.2559
06:11:20|3.2559
06:11:21|3.2559
06:11:22|3.2559
06:11:23|3.2585
06:11:24|3.2538
06:11:26|3.2538
06:11:28|3.2533
06:11:29|3.25
06:11:30|3.2558
06:11:31|3.2538
06:11:32|3.2544
06:11:33|3.2544
06:11:34|3.2544
06:11:35|3.2573
06:11:37|3.2569
06:11:37|3.2579
06:11:38|3.2552
06:11:39|3.2552
06:11:40|3.2579
06:11:41|3.2579
06:11:42|3.2555
06:11:43|3.2555
06:11:44|3.254
06:11:46|3.2528
06:11:46|3.2528
06:11:47|3.2509
06:11:48|3.2492
06:11:49|3.2499
06:11:50|3.2499
06:11:51|3.2499
06:11:52|3.2503
06:11:53|3.2498
06:11:54|3.2488
06:11:55|3.2485
06:11:56|3.2475
06:11:57|3.2475
06:11:58|3.2444
06:11:59|3.2432
06:12:00|3.2418
06:12:02|3.2361
06:12:02|3.2289
06:12:03|3.23
06:12:04|3.226
06:12:05|3.2277
06:12:06|3.2268
06:12:07|3.2262
06:12:08|3.2303
06:12:09|3.2319
06:12:10|3.2282
06:12:11|3.2255
06:12:12|3.228
06:12:13|3.228
06:12:14|3.228
06:12:16|3.228
06:12:17|3.2233
06:12:18|3.2278
06:12:19|3.2278
06:12:19|3.2255
06:12:20|3.2271
06:12:21|3.228
06:12:22|3.2278
06:12:24|3.2305
06:12:25|3.2315
06:12:26|3.2332
06:12:28|3.231
06:12:29|3.2344
06:12:30|3.2358
06:12:32|3.2374
06:12:33|3.2403
06:12:35|3.2411
06:12:36|3.2413
06:12:36|3.2393
06:12:37|3.2393
06:12:39|3.2372
06:12:39|3.2346
06:12:41|3.231
06:12:42|3.231
06:12:43|3.2338
06:12:44|3.2389
06:12:45|3.2396
06:12:46|3.2375
06:12:47|3.241
06:12:48|3.2396
06:12:49|3.2446
06:12:50|3.2424
06:12:51|3.239
06:12:52|3.239
06:12:53|3.239
06:12:54|3.2368
06:12:55|3.2368
06:12:56|3.2367
06:12:57|3.2347
06:12:58|3.2347
06:12:59|3.2347
06:13:00|3.2316
06:13:01|3.2327
06:13:02|3.2344
06:13:03|3.23
06:13:04|3.2342
06:13:05|3.229
06:13:06|3.2289
06:13:07|3.2289
06:13:08|3.2283
06:13:09|3.2297
06:13:10|3.2307
06:13:11|3.2294
06:13:12|3.2293
06:13:13|3.2304
06:13:14|3.2313
06:13:15|3.2319
06:13:16|3.2352
06:13:17|3.2341
06:13:18|3.2377
06:13:19|3.2379
06:13:20|3.2379
06:13:21|3.235
06:13:22|3.2301
06:13:23|3.2301
06:13:24|3.2289
06:13:25|3.2303
06:13:26|3.232
06:13:27|3.2289
06:13:29|3.2289
06:13:31|3.2292
06:13:32|3.232
06:13:33|3.2281
06:13:35|3.225
06:13:36|3.2275
06:13:37|3.2275
06:13:38|3.2238
06:13:39|3.2209
06:13:39|3.2228
06:13:41|3.2203
06:13:42|3.22
06:13:43|3.2194
06:13:44|3.2194
06:13:45|3.2193
06:13:45|3.22
06:13:47|3.2207
06:13:48|3.225
06:13:49|3.2281
06:13:50|3.2237
06:13:51|3.2206
06:13:51|3.2192
06:13:53|3.2192
06:13:54|3.2192
06:13:55|3.2275
06:13:56|3.2293
06:13:56|3.2295
06:13:58|3.2304
06:13:59|3.2312
06:14:00|3.232
06:14:01|3.2326
06:14:02|3.2337
06:14:03|3.2326
06:14:04|3.2313
06:14:05|3.2338
06:14:06|3.2349
06:14:07|3.2355
06:14:09|3.2355
06:14:10|3.2331
06:14:10|3.2327
06:14:11|3.2355
06:14:13|3.2357
06:14:13|3.2391
06:14:15|3.24
06:14:15|3.2403
06:14:16|3.2405
06:14:17|3.2405
06:14:19|3.241
06:14:19|3.2379
06:14:21|3.2364
06:14:21|3.2364
06:14:22|3.2376
06:14:24|3.2345
06:14:25|3.2345
06:14:25|3.2345
06:14:26|3.2345
06:14:27|3.2406
06:14:29|3.2407
06:14:31|3.2405
06:14:32|3.2405
06:14:33|3.2405
06:14:34|3.24
06:14:35|3.24
06:14:36|3.2415
06:14:37|3.24
06:14:39|3.24
06:14:39|3.2378
06:14:40|3.2378
06:14:41|3.2385
06:14:43|3.2385
06:14:44|3.2371
06:14:44|3.2354
06:14:45|3.2332
06:14:47|3.2321
06:14:47|3.2333
06:14:48|3.2335
06:14:49|3.2377
06:14:51|3.2389
06:14:52|3.2389
06:14:52|3.2433
06:14:53|3.2405
06:14:55|3.2434
06:14:55|3.2427
06:14:56|3.2402
06:14:57|3.2402
06:14:59|3.2447
06:14:59|3.2451
06:15:00|3.2502
06:15:02|3.2483
06:15:03|3.2483
06:15:03|3.2483
06:15:04|3.2438
06:15:05|3.2427
06:15:06|3.24
06:15:07|3.2412
06:15:08|3.2375
06:15:10|3.2405
06:15:10|3.2407
06:15:11|3.2378
06:15:12|3.2391
06:15:13|3.2371
06:15:14|3.2361
06:15:15|3.2364
06:15:16|3.2331
06:15:17|3.2331
06:15:18|3.2331
06:15:19|3.2331
06:15:20|3.2331
06:15:21|3.2331
06:15:22|3.2331
06:15:23|3.2354
06:15:24|3.2322
06:15:25|3.2309
06:15:26|3.2309
06:15:28|3.2309
06:15:28|3.2303
06:15:31|3.2293
06:15:32|3.2286
06:15:33|3.2304
06:15:35|3.2326
06:15:36|3.2326
06:15:37|3.2371
06:15:38|3.2378
06:15:39|3.2359
06:15:40|3.2359
06:15:41|3.2324
06:15:43|3.2336
06:15:43|3.2356
06:15:44|3.2319
06:15:46|3.2347
06:15:47|3.235
06:15:48|3.2354
06:15:49|3.235
06:15:50|3.237
06:15:51|3.2395
06:15:52|3.2395
06:15:53|3.2395
06:15:54|3.2395
06:15:55|3.2395
06:15:56|3.239
06:15:57|3.239
06:15:58|3.239
06:15:59|3.2353
06:16:00|3.2353
06:16:01|3.2396
06:16:02|3.2396
06:16:03|3.2396
06:16:04|3.2332
06:16:05|3.2311
06:16:06|3.2311
06:16:07|3.23
06:16:08|3.2292
06:16:09|3.2291
06:16:10|3.2266
06:16:11|3.2248
06:16:12|3.2248
06:16:13|3.2294
06:16:14|3.2258
06:16:15|3.2317
06:16:16|3.2317
06:16:17|3.2328
06:16:18|3.2328
06:16:19|3.2327
06:16:20|3.2298
06:16:21|3.2317
06:16:22|3.2317
06:16:23|3.2317
06:16:24|3.2317
06:16:25|3.2335
06:16:26|3.2328
06:16:27|3.2332
06:16:28|3.2333
06:16:29|3.2335
06:16:31|3.2331
06:16:33|3.2377
06:16:34|3.2389
06:16:34|3.24
06:16:36|3.24
06:16:37|3.24
06:16:38|3.2389
06:16:39|3.2408
06:16:41|3.2413
06:16:42|3.2413
06:16:42|3.2415
06:16:44|3.2415
06:16:44|3.2415
06:16:46|3.2415
06:16:47|3.2415
06:16:47|3.2425
06:16:48|3.2425
06:16:50|3.2435
06:16:51|3.2435
06:16:52|3.2425
06:16:53|3.2425
06:16:54|3.2413
06:16:55|3.2413
06:16:56|3.2413
06:16:57|3.2413
06:16:58|3.2413
06:16:59|3.2413
06:17:00|3.2413
06:17:01|3.2413
06:17:02|3.24
06:17:03|3.2399
06:17:04|3.2361
06:17:05|3.2351
06:17:06|3.2328
06:17:07|3.2328
06:17:08|3.2328
06:17:09|3.2328
06:17:10|3.2329
06:17:11|3.2356
06:17:13|3.2411
06:17:13|3.2379
06:17:14|3.2429
06:17:15|3.2384
06:17:17|3.2384
06:17:18|3.2436
06:17:18|3.2461
06:17:20|3.2461
06:17:21|3.2461
06:17:21|3.246
06:17:22|3.2427
06:17:23|3.2427
06:17:24|3.2466
06:17:25|3.2476
06:17:26|3.2473
06:17:27|3.2439
06:17:29|3.2421
06:17:29|3.2421
06:17:30|3.2421
06:17:31|3.2403
06:17:34|3.2403
06:17:35|3.2422
06:17:36|3.2464
06:17:37|3.2482
06:17:38|3.2452
06:17:39|3.2475
06:17:40|3.2506
06:17:41|3.2527
06:17:42|3.2518
06:17:44|3.252
06:17:44|3.2544
06:17:46|3.2544
06:17:47|3.2513
06:17:48|3.2513
06:17:49|3.253
06:17:50|3.253
06:17:51|3.253
06:17:52|3.2531
06:17:53|3.2538
06:17:54|3.2517
06:17:55|3.2513
06:17:56|3.2513
06:17:57|3.2521
06:17:59|3.2521
06:18:00|3.2551
06:18:01|3.2551
06:18:02|3.2529
06:18:03|3.2569
06:18:04|3.2593
06:18:05|3.2605
06:18:06|3.2614
06:18:07|3.2631
06:18:08|3.2622
06:18:09|3.2622
06:18:10|3.2623
06:18:11|3.261
06:18:12|3.261
06:18:13|3.261
06:18:14|3.2633
06:18:15|3.2633
06:18:16|3.261
06:18:17|3.2629
06:18:18|3.2622
06:18:19|3.2636
06:18:20|3.2636
06:18:21|3.2621
06:18:22|3.2621
06:18:23|3.2637
06:18:24|3.2634
06:18:25|3.2632
06:18:26|3.2635
06:18:27|3.2632
06:18:28|3.2632
06:18:29|3.2632
06:18:30|3.262
06:18:31|3.2591
06:18:33|3.2574
06:18:35|3.2587
06:18:36|3.2587
06:18:36|3.2663
06:18:38|3.2684
06:18:39|3.2697
06:18:41|3.2702
06:18:41|3.2714
06:18:43|3.278
06:18:44|3.278
06:18:46|3.2726
06:18:46|3.27
06:18:47|3.27
06:18:48|3.2706
06:18:49|3.2693
06:18:50|3.2677
06:18:51|3.27
06:18:53|3.2661
06:18:54|3.2661
06:18:55|3.2659
06:18:56|3.2654
06:18:57|3.2653
06:18:58|3.2653
06:18:59|3.263
06:18:59|3.263
06:19:01|3.263
06:19:01|3.2653
06:19:03|3.2653
06:19:04|3.2621
06:19:05|3.2621
06:19:06|3.2621
06:19:07|3.2621
06:19:08|3.2621
06:19:09|3.2621
06:19:10|3.2621
06:19:10|3.2621
06:19:12|3.2662
06:19:12|3.2662
06:19:14|3.2662
06:19:15|3.2645
06:19:16|3.2649
06:19:17|3.2649
06:19:18|3.2649
06:19:19|3.2661
06:19:20|3.2661
06:19:21|3.2661
06:19:21|3.2613
06:19:22|3.2613
06:19:23|3.2613
06:19:25|3.2662
06:19:26|3.2643
06:19:27|3.2643
06:19:28|3.2643
06:19:29|3.2643
06:19:30|3.2643
06:19:30|3.2643
06:19:32|3.2643
06:19:33|3.2685
06:19:35|3.2685
06:19:36|3.2685
06:19:37|3.2685
06:19:39|3.27
06:19:40|3.27
06:19:41|3.27
06:19:42|3.27
06:19:43|3.27
06:19:44|3.27
06:19:45|3.2712
06:19:46|3.2717
06:19:48|3.2712
06:19:50|3.27
06:19:50|3.2674
06:19:51|3.2691
06:19:52|3.2662
06:19:53|3.2679
06:19:54|3.2679
06:19:55|3.2676
06:19:56|3.2676
06:19:57|3.2676
06:19:58|3.27
06:19:59|3.2683
06:20:00|3.2683
06:20:01|3.2684
06:20:02|3.2684
06:20:03|3.2684
06:20:04|3.2688
06:20:05|3.2711
06:20:06|3.2728
06:20:07|3.2723
06:20:08|3.2723
06:20:09|3.2703
06:20:11|3.2719
06:20:11|3.2681
06:20:14|3.2712
06:20:14|3.2729
06:20:15|3.2729
06:20:16|3.2717
06:20:18|3.2693
06:20:18|3.2687
06:20:19|3.2688
06:20:20|3.2691
06:20:21|3.2691
06:20:22|3.2691
06:20:23|3.2691
06:20:24|3.2712
06:20:25|3.2736
06:20:26|3.2736
06:20:27|3.2721
06:20:29|3.2721
06:20:29|3.2721
06:20:30|3.2674
06:20:31|3.2673
06:20:32|3.2652
06:20:33|3.2652
06:20:35|3.2665
06:20:37|3.2624
06:20:38|3.2624
06:20:40|3.2624
06:20:40|3.2652
06:20:42|3.2652
06:20:42|3.2646
06:20:43|3.2646
06:20:44|3.2646
06:20:45|3.2646
06:20:46|3.2666
06:20:47|3.2678
06:20:48|3.265
06:20:49|3.265
06:20:51|3.2586
06:20:52|3.2551
06:20:53|3.2551
06:20:54|3.2551
06:20:55|3.253
06:20:56|3.2566
06:20:57|3.2566
06:20:58|3.2566
06:20:59|3.2603
06:21:00|3.2603
06:21:01|3.2603
06:21:02|3.2562
06:21:03|3.2562
06:21:04|3.2578
06:21:05|3.2578
06:21:06|3.2625
06:21:07|3.2616
06:21:08|3.2578
06:21:09|3.2578
06:21:10|3.255
06:21:11|3.255
06:21:12|3.255
06:21:13|3.2585
06:21:14|3.2585
06:21:15|3.2585
06:21:16|3.2585
06:21:17|3.2585
06:21:18|3.2585
06:21:19|3.2585
06:21:20|3.2585
06:21:21|3.2585
06:21:22|3.2585
06:21:23|3.2585
06:21:24|3.2585
06:21:25|3.2585
06:21:26|3.2585
06:21:27|3.2585
06:21:28|3.2585
06:21:29|3.2585
06:21:30|3.26
06:21:31|3.26
06:21:32|3.26
06:21:33|3.26
06:21:34|3.26
06:21:35|3.2622
06:21:37|3.2614
06:21:38|3.2593
06:21:39|3.2593
06:21:40|3.2593
06:21:41|3.2626
06:21:42|3.2635
06:21:44|3.2665
06:21:44|3.2672
06:21:45|3.268
06:21:46|3.268
06:21:47|3.2686
06:21:49|3.2702
06:21:50|3.2705
06:21:51|3.2717
06:21:52|3.2693
06:21:53|3.2693
06:21:54|3.2697
06:21:55|3.2697
06:21:56|3.2672
06:21:57|3.2672
06:21:58|3.2672
06:22:00|3.2649
06:22:01|3.2614
06:22:03|3.2614
06:22:03|3.2614
06:22:04|3.2614
06:22:05|3.2614
06:22:07|3.2606
06:22:07|3.2606
06:22:09|3.2578
06:22:09|3.259
06:22:11|3.2597
06:22:11|3.2597
06:22:12|3.2597
06:22:13|3.2586
06:22:14|3.2611
06:22:15|3.2611
06:22:17|3.2623
06:22:18|3.2623
06:22:19|3.2654
06:22:19|3.268
06:22:21|3.2663
06:22:22|3.2665
06:22:22|3.2678
06:22:23|3.2678
06:22:24|3.27
06:22:25|3.2674
06:22:26|3.2691
06:22:27|3.2691
06:22:28|3.2691
06:22:29|3.2691
06:22:31|3.27
06:22:31|3.27
06:22:32|3.2698
06:22:33|3.2708
06:22:34|3.2708
06:22:35|3.2708
06:22:37|3.2721
06:22:39|3.2723
06:22:40|3.2728
06:22:42|3.274
06:22:43|3.2717
06:22:44|3.2747
06:22:45|3.2747
06:22:46|3.2737
06:22:47|3.2737
06:22:47|3.2761
06:22:49|3.276
06:22:50|3.276
06:22:50|3.276
06:22:52|3.276
06:22:52|3.2723
06:22:54|3.2758
06:22:55|3.2758
06:22:56|3.2757
06:22:57|3.276
06:22:58|3.2765
06:22:59|3.278
06:23:00|3.278
06:23:01|3.2776
06:23:02|3.2776
06:23:04|3.278
06:23:04|3.2816
06:23:05|3.2816
06:23:06|3.281
06:23:07|3.2777
06:23:08|3.2758
06:23:09|3.2748
06:23:10|3.271
06:23:11|3.2707
06:23:12|3.271
06:23:13|3.2714
06:23:14|3.272
06:23:15|3.2752
06:23:16|3.2736
06:23:17|3.2755
06:23:18|3.2771
06:23:19|3.2769
06:23:20|3.2769
06:23:21|3.2769
06:23:22|3.2768
06:23:23|3.2738
06:23:24|3.2738
06:23:25|3.2738
06:23:26|3.2738
06:23:27|3.2726
06:23:28|3.273
06:23:29|3.2759
06:23:30|3.274
06:23:31|3.2728
06:23:32|3.2728
06:23:33|3.2728
06:23:34|3.2728
06:23:35|3.2783
06:23:36|3.2783
06:23:38|3.2783
06:23:40|3.2773
06:23:40|3.2773
06:23:42|3.2819
06:23:43|3.2819
06:23:44|3.2829
06:23:45|3.2829
06:23:46|3.2818
06:23:47|3.2818
06:23:48|3.2805
06:23:49|3.2834
06:23:50|3.2791
06:23:51|3.2791
06:23:52|3.2772
06:23:53|3.2772
06:23:55|3.2772
06:23:56|3.2772
06:23:57|3.2772
06:23:57|3.28
06:23:59|3.28
06:23:59|3.282
06:24:01|3.282
06:24:03|3.282
06:24:03|3.282
06:24:04|3.282
06:24:05|3.2808
06:24:06|3.2823
06:24:07|3.2825
06:24:08|3.2825
06:24:09|3.2808
06:24:10|3.2808
06:24:11|3.2803
06:24:12|3.2807
06:24:13|3.2802
06:24:14|3.28
06:24:15|3.2798
06:24:16|3.2784
06:24:17|3.2817
06:24:18|3.2817
06:24:19|3.284
06:24:20|3.2809
06:24:21|3.2809
06:24:23|3.2809
06:24:23|3.2802
06:24:24|3.2802
06:24:25|3.2807
06:24:26|3.2807
06:24:27|3.2824
06:24:28|3.2824
06:24:29|3.2844
06:24:30|3.2854
06:24:31|3.2854
06:24:32|3.2855
06:24:33|3.2855
06:24:34|3.2832
06:24:35|3.2801
06:24:36|3.2801
06:24:37|3.2801
06:24:39|3.2823
06:24:41|3.2823
06:24:42|3.2823
06:24:43|3.2823
06:24:44|3.2823
06:24:45|3.2859
06:24:46|3.2867
06:24:48|3.2846
06:24:48|3.2839
06:24:51|3.2821
06:24:51|3.2815
06:24:52|3.2815
06:24:53|3.2815
06:24:54|3.2848
06:24:55|3.2848
06:24:56|3.2848
06:24:57|3.2848
06:24:58|3.2848
06:24:59|3.2848
06:25:01|3.2848
06:25:01|3.2848
06:25:02|3.2823
06:25:03|3.2823
06:25:04|3.2823
06:25:05|3.2782
06:25:06|3.2789
06:25:07|3.2782
06:25:08|3.2782
06:25:09|3.2782
06:25:10|3.2782
06:25:11|3.2778
06:25:12|3.2783
06:25:13|3.2788
06:25:14|3.2767
06:25:15|3.2762
06:25:16|3.2762
06:25:17|3.2762
06:25:18|3.2752
06:25:19|3.2752
06:25:20|3.2778
06:25:21|3.2778
06:25:22|3.2789
06:25:23|3.2789
06:25:24|3.28
06:25:25|3.2783
06:25:26|3.2783
06:25:28|3.2783
06:25:29|3.2783
06:25:30|3.2783
06:25:31|3.2754
06:25:32|3.2754
06:25:32|3.2754
06:25:34|3.2754
06:25:34|3.2783
06:25:36|3.2791
06:25:36|3.2791
06:25:37|3.2791
06:25:39|3.2799
06:25:41|3.2785
06:25:41|3.2733
06:25:43|3.2744
06:25:44|3.2744
06:25:44|3.2764
06:25:46|3.279
06:25:47|3.279
06:25:48|3.28
06:25:49|3.2784
06:25:49|3.28
06:25:51|3.28
06:25:52|3.28
06:25:53|3.28
06:25:54|3.2756
06:25:55|3.2756
06:25:56|3.2756
06:25:57|3.2786
06:25:58|3.2786
06:25:59|3.2786
06:26:01|3.28
06:26:01|3.2794
06:26:03|3.2794
06:26:03|3.2822
06:26:05|3.2822
06:26:06|3.2859
06:26:06|3.2845
06:26:07|3.2863
06:26:09|3.2851
06:26:09|3.2851
06:26:10|3.2851
06:26:12|3.2821
06:26:12|3.2821
06:26:13|3.2821
06:26:14|3.2821
06:26:15|3.2821
06:26:17|3.2821
06:26:18|3.2847
06:26:19|3.2847
06:26:19|3.2847
06:26:21|3.2831
06:26:22|3.2831
06:26:23|3.2831
06:26:24|3.2831
06:26:24|3.2842
06:26:25|3.2855
06:26:27|3.2846
06:26:27|3.2846
06:26:28|3.2846
06:26:30|3.282
06:26:31|3.2829
06:26:32|3.2837
06:26:32|3.2837
06:26:33|3.2841
06:26:34|3.2841
06:26:35|3.2841
06:26:36|3.282
06:26:37|3.2812
06:26:38|3.2791
06:26:39|3.2791
06:26:42|3.2791
06:26:43|3.2791
06:26:44|3.2829
06:26:45|3.2829
06:26:47|3.2844
06:26:48|3.2844
06:26:49|3.2844
06:26:50|3.2822
06:26:51|3.2822
06:26:53|3.2833
06:26:54|3.2832
06:26:55|3.2832
06:26:56|3.2846
06:26:57|3.2846
06:26:58|3.2849
06:26:59|3.2853
06:27:00|3.2853
06:27:01|3.283
06:27:02|3.285
06:27:03|3.2861
06:27:04|3.2846
06:27:05|3.2846
06:27:06|3.2846
06:27:07|3.287
06:27:08|3.2849
06:27:10|3.2849
06:27:11|3.2849
06:27:11|3.2849
06:27:12|3.2849
06:27:13|3.2849
06:27:14|3.2849
06:27:15|3.2827
06:27:16|3.2827
06:27:18|3.2827
06:27:18|3.28
06:27:19|3.28
06:27:20|3.28
06:27:21|3.28
06:27:22|3.2791
06:27:23|3.2779
06:27:24|3.2781
06:27:25|3.2781
06:27:26|3.2781
06:27:27|3.2781
06:27:28|3.2745
06:27:29|3.2745
06:27:30|3.2745
06:27:31|3.2731
06:27:32|3.2723
06:27:33|3.2811
06:27:34|3.2793
06:27:35|3.2793
06:27:36|3.2784
06:27:37|3.2784
06:27:38|3.2794
06:27:39|3.278
06:27:40|3.278
06:27:41|3.278
06:27:42|3.278
06:27:44|3.278
06:27:45|3.2762
06:27:47|3.278
06:27:48|3.2791
06:27:49|3.2778
06:27:50|3.2778
06:27:52|3.2778
06:27:53|3.2778
06:27:54|3.281
06:27:55|3.2831
06:27:56|3.284
06:27:57|3.2838
06:27:58|3.2833
06:27:59|3.282
06:28:00|3.2819
06:28:01|3.2819
06:28:02|3.2819
06:28:03|3.2819
06:28:04|3.2819
06:28:06|3.2819
06:28:07|3.2801
06:28:08|3.2801
06:28:08|3.2786
06:28:10|3.2786
06:28:10|3.2786
06:28:12|3.2786
06:28:13|3.2782
06:28:13|3.2782
06:28:15|3.2782
06:28:16|3.2782
06:28:17|3.2795
06:28:18|3.2788
06:28:19|3.278
06:28:20|3.278
06:28:20|3.278
06:28:22|3.278
06:28:23|3.278
06:28:24|3.2782
06:28:25|3.2782
06:28:26|3.2782
06:28:27|3.2782
06:28:28|3.2817
06:28:29|3.2844
06:28:30|3.2801
06:28:31|3.2801
06:28:32|3.2801
06:28:32|3.2846
06:28:33|3.2849
06:28:35|3.2849
06:28:36|3.2849
06:28:36|3.2849
06:28:38|3.2849
06:28:38|3.282
06:28:41|3.2814
06:28:41|3.2838
06:28:43|3.2853
06:28:44|3.2853
06:28:46|3.2817
06:28:48|3.2817
06:28:49|3.2832
06:28:51|3.2833
06:28:52|3.2859
06:28:53|3.2865
06:28:54|3.2871
06:28:55|3.2876
06:28:56|3.2846
06:28:56|3.2846
06:28:59|3.2846
06:28:59|3.2829
06:29:00|3.2829
06:29:02|3.2829
06:29:04|3.2829
06:29:05|3.2892
06:29:06|3.2902
06:29:07|3.2904
06:29:08|3.2919
06:29:09|3.2911
06:29:10|3.2911
06:29:11|3.2911
06:29:12|3.2929
06:29:13|3.2929
06:29:14|3.2915
06:29:15|3.2915
06:29:16|3.2915
06:29:17|3.2915
06:29:18|3.29
06:29:19|3.29
06:29:20|3.29
06:29:21|3.29
06:29:22|3.29
06:29:23|3.2885
06:29:24|3.2885
06:29:25|3.2885
06:29:26|3.2885
06:29:27|3.2921
06:29:29|3.295
06:29:29|3.2945
06:29:30|3.2945
06:29:31|3.2945
06:29:32|3.2952
06:29:33|3.295
06:29:34|3.2944
06:29:35|3.2944
06:29:36|3.2941
06:29:37|3.2941
06:29:38|3.2941
06:29:39|3.2881
06:29:40|3.2881
06:29:41|3.2881
06:29:42|3.2914
06:29:44|3.2914
06:29:45|3.2914
06:29:47|3.2888
06:29:48|3.2888
06:29:49|3.2888
06:29:51|3.2888
06:29:52|3.2888
06:29:53|3.2912
06:29:54|3.2912
06:29:55|3.2915
06:29:56|3.2932
06:29:57|3.2947
06:29:58|3.2957
06:29:59|3.2957
06:30:00|3.2966
06:30:01|3.2966
06:30:02|3.2976
06:30:03|3.2966
06:30:04|3.2968
06:30:05|3.2966
06:30:06|3.298
06:30:07|3.2966
06:30:08|3.2966
06:30:09|3.2966
06:30:10|3.2966
06:30:11|3.2993
06:30:12|3.2993
06:30:13|3.2984
06:30:15|3.2967
06:30:16|3.2983
06:30:16|3.2981
06:30:17|3.2981
06:30:19|3.2981
06:30:20|3.2993
06:30:21|3.3014
06:30:22|3.3014
06:30:23|3.3021
06:30:24|3.3021
06:30:25|3.3021
06:30:26|3.3021
06:30:27|3.3021
06:30:28|3.2993
06:30:30|3.2987
06:30:30|3.2966
06:30:31|3.2988
06:30:32|3.2968
06:30:33|3.2968
06:30:34|3.2999
06:30:35|3.3015
06:30:36|3.3015
06:30:37|3.3015
06:30:38|3.3035
06:30:39|3.3051
06:30:40|3.3051
06:30:41|3.3029
06:30:42|3.3045
06:30:43|3.3056
06:30:45|3.3056
06:30:47|3.3053
06:30:48|3.3066
06:30:49|3.3029
06:30:50|3.3029
06:30:51|3.3015
06:30:53|3.3024
06:30:54|3.3021
06:30:55|3.2988
06:30:56|3.3045
06:30:57|3.3045
06:30:58|3.305
06:30:59|3.3052
06:31:00|3.3077
06:31:01|3.3077
06:31:02|3.3036
06:31:04|3.3036
06:31:04|3.3074
06:31:05|3.3091
06:31:06|3.3055
06:31:07|3.3045
06:31:09|3.3042
06:31:10|3.3052
06:31:11|3.3052
06:31:12|3.3052
06:31:13|3.3062
06:31:14|3.305
06:31:15|3.3063
06:31:16|3.3057
06:31:17|3.3057
06:31:18|3.3049
06:31:19|3.3049
06:31:20|3.3059
06:31:21|3.3049
06:31:22|3.3049
06:31:23|3.3027
06:31:24|3.3027
06:31:25|3.3038
06:31:26|3.3041
06:31:27|3.3041
06:31:28|3.3041
06:31:29|3.3041
06:31:30|3.3041
06:31:31|3.3057
06:31:32|3.3049
06:31:33|3.3059
06:31:34|3.3027
06:31:35|3.3027
06:31:36|3.3027
06:31:37|3.3043
06:31:38|3.3043
06:31:39|3.305
06:31:40|3.3027
06:31:41|3.3027
06:31:42|3.3027
06:31:43|3.3027
06:31:44|3.3056
06:31:45|3.3081
06:31:46|3.3081
06:31:47|3.3081
06:31:49|3.3079
06:31:50|3.3104
06:31:52|3.3079
06:31:52|3.3101
06:31:54|3.3101
06:31:55|3.312
06:31:56|3.3142
06:31:58|3.3113
06:31:59|3.3115
06:32:00|3.3108
06:32:01|3.315
06:32:02|3.3152
06:32:03|3.3152
06:32:04|3.3152
06:32:05|3.3152
06:32:07|3.3152
06:32:07|3.3117
06:32:09|3.3135
06:32:09|3.3133
06:32:10|3.313
06:32:12|3.313
06:32:12|3.313
06:32:13|3.3118
06:32:15|3.3117
06:32:15|3.3079
06:32:17|3.3074
06:32:17|3.3092
06:32:18|3.3079
06:32:20|3.3077
06:32:20|3.3086
06:32:21|3.3038
06:32:22|3.3038
06:32:23|3.3038
06:32:25|3.3038
06:32:26|3.3008
06:32:27|3.3005
06:32:27|3.3005
06:32:28|3.3005
06:32:30|3.3005
06:32:31|3.2977
06:32:32|3.2964
06:32:33|3.2949
06:32:34|3.2937
06:32:35|3.2929
06:32:36|3.2929
06:32:37|3.2947
06:32:38|3.2947
06:32:39|3.3105
06:32:40|3.3064
06:32:41|3.3075
06:32:42|3.3075
06:32:43|3.3075
06:32:44|3.3111
06:32:45|3.3111
06:32:46|3.3097
06:32:48|3.3097
06:32:50|3.306
06:32:51|3.306
06:32:52|3.3035
06:32:53|3.306
06:32:54|3.306
06:32:55|3.3071
06:32:56|3.3075
06:32:57|3.3075
06:32:58|3.3075
06:32:59|3.3067
06:33:00|3.3067
06:33:01|3.3055
06:33:02|3.3055
06:33:03|3.3035
06:33:04|3.3035
06:33:05|3.3035
06:33:06|3.3035
06:33:07|3.3054
06:33:08|3.3042
06:33:10|3.3042
06:33:11|3.3042
06:33:11|3.305
06:33:12|3.3055
06:33:13|3.3055
06:33:14|3.3055
06:33:15|3.3029
06:33:16|3.3037
06:33:17|3.3037
06:33:19|3.3008
06:33:19|3.3008
06:33:21|3.2991
06:33:21|3.3006
06:33:22|3.3014
06:33:24|3.3014
06:33:24|3.3041
06:33:26|3.3041
06:33:26|3.3041
06:33:28|3.3027
06:33:28|3.3027
06:33:30|3.3027
06:33:30|3.3027
06:33:32|3.3027
06:33:33|3.3005
06:33:34|3.3005
06:33:35|3.3002
06:33:36|3.3002
06:33:37|3.3011
06:33:38|3.305
06:33:39|3.3047
06:33:40|3.3047
06:33:41|3.3084
06:33:42|3.3105
06:33:43|3.3105
06:33:44|3.3088
06:33:45|3.3088
06:33:46|3.3071
06:33:47|3.3086
06:33:48|3.3086
06:33:50|3.308
06:33:51|3.3098
06:33:51|3.3098
06:33:52|3.311
06:33:54|3.311
06:33:56|3.312
06:33:56|3.312
06:33:57|3.3137
06:33:59|3.3143
06:33:59|3.3143
06:34:01|3.3136
06:34:01|3.3162
06:34:02|3.3168
06:34:03|3.3181
06:34:04|3.3202
06:34:05|3.3212
06:34:06|3.3197
06:34:07|3.3221
06:34:08|3.3221
06:34:09|3.3196
06:34:11|3.3196
06:34:12|3.3216
06:34:13|3.3184
06:34:14|3.3219
06:34:15|3.3223
06:34:16|3.3216
06:34:17|3.3216
06:34:18|3.3219
06:34:19|3.3219
06:34:19|3.3235
06:34:21|3.3216
06:34:22|3.3216
06:34:23|3.3224
06:34:24|3.3215
06:34:25|3.3178
06:34:26|3.3176
06:34:27|3.3169
06:34:28|3.3155
06:34:29|3.3121
06:34:30|3.3125
06:34:31|3.3155
06:34:32|3.3155
06:34:32|3.3114
06:34:34|3.3114
06:34:35|3.31
06:34:36|3.3075
06:34:37|3.307
06:34:38|3.3103
06:34:39|3.3097
06:34:39|3.3095
06:34:41|3.3096
06:34:41|3.3096
06:34:43|3.3096
06:34:43|3.3055
06:34:45|3.3055
06:34:46|3.3055
06:34:47|3.3097
06:34:48|3.3079
06:34:50|3.3092
06:34:51|3.3092
06:34:52|3.3048
06:34:53|3.3045
06:34:54|3.304
06:34:55|3.3056
06:34:56|3.3056
06:34:57|3.3049
06:34:59|3.306
06:35:01|3.3118
06:35:02|3.3116
06:35:03|3.3142
06:35:04|3.3142
06:35:04|3.3127
06:35:06|3.3153
06:35:07|3.3153
06:35:08|3.314
06:35:09|3.3139
06:35:10|3.3136
06:35:11|3.3125
06:35:12|3.312
06:35:13|3.312
06:35:14|3.312
06:35:15|3.312
06:35:16|3.312
06:35:17|3.3104
06:35:19|3.312
06:35:19|3.312
06:35:20|3.3131
06:35:21|3.3131
06:35:22|3.3125
06:35:23|3.3125
06:35:24|3.3102
06:35:25|3.3102
06:35:26|3.3102
06:35:27|3.3102
06:35:28|3.307
06:35:30|3.3059
06:35:30|3.3059
06:35:31|3.3056
06:35:32|3.3049
06:35:33|3.3049
06:35:34|3.3054
06:35:35|3.3054
06:35:36|3.3107
06:35:37|3.3107
06:35:38|3.3107
06:35:39|3.3107
06:35:40|3.3107
06:35:41|3.3107
06:35:42|3.3107
06:35:43|3.3059
06:35:44|3.3059
06:35:45|3.3059
06:35:46|3.3059
06:35:47|3.3059
06:35:48|3.3059
06:35:50|3.3059
06:35:52|3.305
06:35:53|3.305
06:35:54|3.305
06:35:55|3.305
06:35:55|3.3025
06:35:56|3.3051
06:35:58|3.3051
06:35:58|3.3051
06:35:59|3.3076
06:36:00|3.3076
06:36:01|3.3082
06:36:03|3.3077
06:36:03|3.3078
06:36:05|3.3078
06:36:06|3.3078
06:36:06|3.3078
06:36:07|3.3078
06:36:09|3.3106
06:36:10|3.3085
06:36:11|3.3085
06:36:13|3.3085
06:36:13|3.3085
06:36:15|3.3085
06:36:15|3.3085
06:36:16|3.3085
06:36:17|3.3121
06:36:19|3.3121
06:36:19|3.3121
06:36:20|3.3121
06:36:22|3.3121
06:36:23|3.3121
06:36:24|3.3094
06:36:24|3.3081
06:36:26|3.3081
06:36:26|3.3081
06:36:27|3.3081
06:36:28|3.3099
06:36:29|3.3099
06:36:31|3.3099
06:36:32|3.3068
06:36:33|3.3102
06:36:34|3.309
06:36:35|3.309
06:36:35|3.3076
06:36:37|3.3076
06:36:38|3.3107
06:36:38|3.3136
06:36:40|3.3136
06:36:40|3.3143
06:36:42|3.3147
06:36:42|3.3145
06:36:43|3.3145
06:36:45|3.3146
06:36:45|3.3146
06:36:46|3.3128
06:36:48|3.3128
06:36:49|3.3176
06:36:49|3.3212
06:36:52|3.3207
06:36:53|3.3231
06:36:54|3.3231
06:36:56|3.3207
06:36:58|3.3196
06:36:59|3.3207
06:36:59|3.3191
06:37:00|3.3191
06:37:01|3.3191
06:37:03|3.3207
06:37:03|3.3207
06:37:04|3.3207
06:37:07|3.3207
06:37:07|3.3212
06:37:08|3.3212
06:37:09|3.3207
06:37:10|3.3207
06:37:11|3.3193
06:37:12|3.3193
06:37:13|3.3217
06:37:14|3.3217
06:37:15|3.3201
06:37:16|3.3177
06:37:17|3.3207
06:37:18|3.3207
06:37:19|3.3184
06:37:21|3.3201
06:37:21|3.3201
06:37:22|3.3201
06:37:23|3.3201
06:37:24|3.3176
06:37:25|3.3176
06:37:26|3.3176
06:37:27|3.3176
06:37:28|3.3176
06:37:29|3.3176
06:37:31|3.3176
06:37:31|3.3193
06:37:32|3.3193
06:37:33|3.3191
06:37:34|3.3152
06:37:36|3.3152
06:37:37|3.3152
06:37:37|3.3152
06:37:38|3.3152
06:37:40|3.3159
06:37:41|3.3159
06:37:41|3.3159
06:37:43|3.3171
06:37:44|3.3171
06:37:45|3.3169
06:37:45|3.3196
06:37:46|3.3196
06:37:48|3.3174
06:37:48|3.3174
06:37:49|3.3174
06:37:50|3.3174
06:37:51|3.3174
06:37:53|3.3174
06:37:54|3.3174
06:37:56|3.3217
06:37:57|3.3209
06:37:58|3.3209
06:37:59|3.3209
06:38:00|3.3209
06:38:01|3.3209
06:38:02|3.3209
06:38:03|3.32
06:38:04|3.3184
06:38:05|3.3163
06:38:07|3.3179
06:38:08|3.3179
06:38:09|3.3179
06:38:10|3.3179
06:38:10|3.3179
06:38:12|3.3179
06:38:13|3.3179
06:38:14|3.3156
06:38:15|3.3156
06:38:15|3.3156
06:38:17|3.3156
06:38:18|3.3156
06:38:19|3.3156
06:38:20|3.3156
06:38:21|3.3156
06:38:22|3.317
06:38:23|3.3163
06:38:24|3.3163
06:38:25|3.3163
06:38:26|3.3124
06:38:27|3.3121
06:38:28|3.3137
06:38:29|3.3137
06:38:30|3.3137
06:38:31|3.3137
06:38:32|3.3131
06:38:33|3.3144
06:38:34|3.3144
06:38:35|3.3144
06:38:36|3.3115
06:38:38|3.3115
06:38:39|3.3115
06:38:39|3.3122
06:38:41|3.3122
06:38:42|3.3122
06:38:43|3.3135
06:38:44|3.3131
06:38:45|3.3131
06:38:46|3.3131
06:38:47|3.314
06:38:48|3.3165
06:38:49|3.3165
06:38:49|3.3165
06:38:51|3.3165
06:38:51|3.3179
06:38:53|3.3179
06:38:55|3.3179
06:38:56|3.3209
06:38:58|3.3209
06:39:00|3.3226
06:39:01|3.3226
06:39:02|3.3187
06:39:03|3.3187
06:39:04|3.3214
06:39:05|3.3214
06:39:06|3.3214
06:39:07|3.3195
06:39:08|3.3195
06:39:09|3.3195
06:39:10|3.3195
06:39:11|3.3195
06:39:12|3.3176
06:39:13|3.317
06:39:14|3.319
06:39:15|3.319
06:39:16|3.319
06:39:17|3.319
06:39:18|3.319
06:39:19|3.319
06:39:20|3.319
06:39:21|3.3151
06:39:22|3.3151
06:39:23|3.3151
06:39:24|3.3151
06:39:25|3.3152
06:39:26|3.3153
06:39:27|3.3153
06:39:28|3.3161
06:39:29|3.3165
06:39:30|3.3165
06:39:31|3.3165
06:39:32|3.3205
06:39:33|3.3254
06:39:34|3.3258
06:39:35|3.3255
06:39:36|3.3243
06:39:37|3.3243
06:39:38|3.3243
06:39:39|3.3225
06:39:41|3.3256
06:39:41|3.326
06:39:42|3.3241
06:39:43|3.3241
06:39:44|3.3259
06:39:45|3.3259
06:39:46|3.3235
06:39:47|3.3235
06:39:48|3.3235
06:39:49|3.3235
06:39:50|3.3235
06:39:51|3.3235
06:39:52|3.3235
06:39:54|3.3246
06:39:56|3.3246
06:39:56|3.3246
06:39:57|3.3246
06:39:58|3.3271
06:40:00|3.3271
06:40:02|3.3271
06:40:03|3.3271
06:40:03|3.3276
06:40:05|3.3293
06:40:06|3.3304
06:40:07|3.3307
06:40:08|3.333
06:40:09|3.3361
06:40:10|3.3351
06:40:11|3.3351
06:40:11|3.3362
06:40:14|3.3355
06:40:14|3.3393
06:40:15|3.3403
06:40:16|3.337
06:40:17|3.337
06:40:18|3.3405
06:40:19|3.3393
06:40:20|3.3335
06:40:21|3.335
06:40:22|3.3379
06:40:23|3.3379
06:40:24|3.3353
06:40:25|3.3353
06:40:26|3.3354
06:40:27|3.3372
06:40:28|3.3373
06:40:29|3.3371
06:40:30|3.3371
06:40:31|3.3371
06:40:32|3.3381
06:40:33|3.3381
06:40:34|3.3384
06:40:35|3.3362
06:40:36|3.3386
06:40:37|3.3386
06:40:38|3.3372
06:40:39|3.3357
06:40:40|3.3363
06:40:41|3.3363
06:40:42|3.3363
06:40:43|3.3363
06:40:44|3.3363
06:40:45|3.3404
06:40:46|3.3385
06:40:47|3.3385
06:40:49|3.3385
06:40:49|3.3386
06:40:50|3.3386
06:40:51|3.3385
06:40:52|3.3385
06:40:53|3.3385
06:40:55|3.3385
06:40:56|3.3385
06:40:56|3.3385
06:40:59|3.3419
06:41:00|3.343
06:41:01|3.3415
06:41:02|3.3409
06:41:04|3.34
06:41:05|3.34
06:41:06|3.34
06:41:07|3.3392
06:41:08|3.3402
06:41:09|3.3386
06:41:10|3.3397
06:41:11|3.3384
06:41:12|3.3326
06:41:13|3.3355
06:41:14|3.3353
06:41:15|3.334
06:41:16|3.334
06:41:17|3.334
06:41:17|3.334
06:41:19|3.334
06:41:20|3.334
06:41:21|3.334
06:41:22|3.3332
06:41:23|3.3326
06:41:24|3.3326
06:41:25|3.3325
06:41:26|3.3301
06:41:27|3.3301
06:41:28|3.3324
06:41:29|3.3324
06:41:29|3.3324
06:41:31|3.3294
06:41:31|3.3294
06:41:33|3.3297
06:41:34|3.3296
06:41:35|3.3296
06:41:35|3.3323
06:41:37|3.3323
06:41:38|3.3323
06:41:39|3.3345
06:41:40|3.3368
06:41:41|3.3358
06:41:41|3.3358
06:41:43|3.3358
06:41:44|3.3358
06:41:45|3.3379
06:41:46|3.3379
06:41:47|3.3391
06:41:48|3.3391
06:41:49|3.3392
06:41:49|3.3402
06:41:51|3.3402
06:41:52|3.3407
06:41:53|3.3407
06:41:54|3.3387
06:41:54|3.3354
06:41:57|3.3354
06:41:58|3.3386
06:42:00|3.3367
06:42:01|3.3367
06:42:02|3.3367
06:42:03|3.3367
06:42:05|3.3357
06:42:05|3.334
06:42:07|3.3325
06:42:08|3.3325
06:42:09|3.3325
06:42:10|3.332
06:42:11|3.3323
06:42:12|3.3323
06:42:13|3.3323
06:42:14|3.331
06:42:15|3.331
06:42:16|3.3316
06:42:17|3.3316
06:42:18|3.3309
06:42:19|3.3309
06:42:21|3.3312
06:42:22|3.3304
06:42:23|3.3306
06:42:23|3.3306
06:42:25|3.3301
06:42:25|3.3295
06:42:26|3.3295
06:42:28|3.3306
06:42:28|3.3304
06:42:29|3.3279
06:42:30|3.3279
06:42:31|3.3279
06:42:32|3.3271
06:42:34|3.3285
06:42:34|3.3285
06:42:36|3.3284
06:42:37|3.3284
06:42:37|3.3316
06:42:39|3.3286
06:42:39|3.329
06:42:40|3.329
06:42:41|3.329
06:42:42|3.329
06:42:43|3.329
06:42:44|3.327
06:42:45|3.3268
06:42:46|3.327
06:42:47|3.327
06:42:49|3.327
06:42:50|3.327
06:42:50|3.3263
06:42:51|3.3263
06:42:52|3.3263
06:42:53|3.3263
06:42:55|3.3262
06:42:56|3.3262
06:42:57|3.3262
06:42:59|3.3243
06:43:01|3.3242
06:43:01|3.3226
06:43:02|3.3226
06:43:03|3.3253
06:43:05|3.3253
06:43:06|3.323
06:43:07|3.3224
06:43:08|3.3222
06:43:09|3.3218
06:43:10|3.3214
06:43:11|3.3214
06:43:12|3.3206
06:43:13|3.3197
06:43:14|3.319
06:43:15|3.3188
06:43:16|3.3172
06:43:17|3.3163
06:43:18|3.3172
06:43:19|3.3181
06:43:20|3.316
06:43:21|3.316
06:43:22|3.3161
06:43:23|3.3161
06:43:24|3.3161
06:43:25|3.3165
06:43:26|3.3165
06:43:27|3.3165
06:43:28|3.3157
06:43:29|3.3165
06:43:31|3.3165
06:43:31|3.3186
06:43:33|3.3186
06:43:34|3.3207
06:43:35|3.3207
06:43:36|3.3208
06:43:36|3.3219
06:43:38|3.3206
06:43:39|3.3215
06:43:39|3.3219
06:43:41|3.3196
06:43:42|3.3196
06:43:43|3.3196
06:43:44|3.3191
06:43:45|3.3158
06:43:46|3.3158
06:43:47|3.3153
06:43:48|3.3155
06:43:49|3.3137
06:43:50|3.3136
06:43:51|3.3132
06:43:52|3.3104
06:43:52|3.3111
06:43:53|3.3111
06:43:55|3.3111
06:43:56|3.3138
06:43:57|3.3138
06:43:59|3.3139
06:44:00|3.3141
06:44:01|3.3141
06:44:02|3.31
06:44:03|3.3086
06:44:04|3.3064
06:44:05|3.3057
06:44:06|3.3056
06:44:07|3.3046
06:44:08|3.3089
06:44:09|3.3089
06:44:10|3.3052
06:44:11|3.3065
06:44:12|3.3066
06:44:13|3.3066
06:44:14|3.3052
06:44:15|3.3053
06:44:16|3.3053
06:44:17|3.3053
06:44:19|3.3088
06:44:20|3.3062
06:44:20|3.3045
06:44:22|3.3045
06:44:23|3.3045
06:44:24|3.3045
06:44:24|3.3045
06:44:26|3.3045
06:44:27|3.3079
06:44:28|3.3079
06:44:29|3.3079
06:44:29|3.3079
06:44:31|3.3079
06:44:31|3.3079
06:44:33|3.3079
06:44:34|3.3071
06:44:35|3.3075
06:44:36|3.3075
06:44:37|3.3075
06:44:37|3.3008
06:44:39|3.2984
06:44:40|3.2979
06:44:40|3.2979
06:44:42|3.2995
06:44:43|3.3065
06:44:44|3.3094
06:44:45|3.3094
06:44:45|3.3094
06:44:46|3.3094
06:44:47|3.3063
06:44:48|3.3063
06:44:50|3.3078
06:44:51|3.3078
06:44:52|3.3078
06:44:52|3.3078
06:44:54|3.3059
06:44:55|3.3059
06:44:56|3.3077
06:44:57|3.3077
06:44:58|3.3077
06:45:00|3.3065
06:45:01|3.3083
06:45:03|3.3083
06:45:04|3.3083
06:45:06|3.3094
06:45:07|3.3094
06:45:07|3.3078
06:45:08|3.307
06:45:10|3.307
06:45:11|3.307
06:45:11|3.3056
06:45:13|3.3085
06:45:14|3.3085
06:45:14|3.3085
06:45:15|3.3096
06:45:17|3.3096
06:45:18|3.3096
06:45:19|3.311
06:45:20|3.3127
06:45:20|3.3113
06:45:22|3.3113
06:45:22|3.3113
06:45:24|3.3143
06:45:24|3.3159
06:45:25|3.3171
06:45:27|3.3171
06:45:27|3.3171
06:45:28|3.3171
06:45:29|3.3171
06:45:30|3.3171
06:45:31|3.3192
06:45:32|3.3192
06:45:33|3.3192
06:45:34|3.3192
06:45:35|3.3182
06:45:37|3.3189
06:45:37|3.3189
06:45:39|3.3189
06:45:39|3.3189
06:45:40|3.3189
06:45:41|3.3189
06:45:42|3.3189
06:45:43|3.3171
06:45:45|3.3167
06:45:46|3.3167
06:45:47|3.3167
06:45:48|3.3169
06:45:48|3.318
06:45:49|3.3194
06:45:51|3.3194
06:45:51|3.3189
06:45:52|3.319
06:45:53|3.319
06:45:54|3.319
06:45:56|3.319
06:45:56|3.319
06:45:57|3.3216
06:45:58|3.3194
06:45:59|3.3194
06:46:01|3.3194
06:46:03|3.3194
06:46:04|3.3203
06:46:05|3.3203
06:46:06|3.3217
06:46:07|3.3235
06:46:08|3.3235
06:46:09|3.3235
06:46:10|3.3231
06:46:11|3.3231
06:46:12|3.3231
06:46:13|3.3217
06:46:13|3.3214
06:46:15|3.3201
06:46:16|3.3215
06:46:17|3.3194
06:46:17|3.3194
06:46:18|3.321
06:46:19|3.321
06:46:21|3.3204
06:46:22|3.3194
06:46:23|3.3194
06:46:23|3.3212
06:46:25|3.3216
06:46:26|3.3216
06:46:27|3.3216
06:46:27|3.3156
06:46:29|3.3152
06:46:29|3.3152
06:46:30|3.3156
06:46:31|3.3156
06:46:32|3.3156
06:46:33|3.3156
06:46:35|3.3173
06:46:35|3.3173
06:46:36|3.3193
06:46:38|3.3193
06:46:39|3.3193
06:46:40|3.3223
06:46:40|3.3226
06:46:42|3.3237
06:46:43|3.324
06:46:43|3.324
06:46:44|3.324
06:46:45|3.324
06:46:46|3.324
06:46:48|3.324
06:46:49|3.3254
06:46:49|3.3286
06:46:50|3.3303
06:46:51|3.3338
06:46:52|3.3348
06:46:53|3.3351
06:46:54|3.3365
06:46:56|3.3363
06:46:57|3.3363
06:46:58|3.3355
06:46:59|3.3356
06:47:00|3.3365
06:47:02|3.3365
06:47:03|3.3365
06:47:04|3.3365
06:47:05|3.3338
06:47:07|3.3334
06:47:07|3.3333
06:47:08|3.3333
06:47:09|3.3318
06:47:11|3.3318
06:47:12|3.3318
06:47:13|3.3318
06:47:15|3.3323
06:47:16|3.3315
06:47:17|3.3315
06:47:18|3.3299
06:47:19|3.3293
06:47:20|3.3293
06:47:20|3.3293
06:47:22|3.3281
06:47:22|3.3262
06:47:23|3.3262
06:47:25|3.327
06:47:26|3.3269
06:47:27|3.3269
06:47:28|3.3296
06:47:28|3.3296
06:47:30|3.3296
06:47:31|3.3296
06:47:31|3.3296
06:47:33|3.3307
06:47:33|3.3307
06:47:34|3.3275
06:47:35|3.3297
06:47:37|3.3291
06:47:37|3.33
06:47:40|3.331
06:47:40|3.3339
06:47:41|3.3339
06:47:42|3.3339
06:47:43|3.3339
06:47:44|3.3339
06:47:45|3.334
06:47:46|3.3328
06:47:47|3.3328
06:47:48|3.3328
06:47:49|3.3284
06:47:50|3.3284
06:47:51|3.3284
06:47:52|3.3284
06:47:53|3.3305
06:47:54|3.3305
06:47:55|3.3305
06:47:56|3.3305
06:47:57|3.3305
06:47:58|3.3305
06:47:59|3.3305
06:48:00|3.3305
06:48:02|3.3305
06:48:03|3.33
06:48:05|3.3287
06:48:05|3.3287
06:48:06|3.3287
06:48:07|3.3287
06:48:09|3.3287
06:48:09|3.3287
06:48:10|3.3296
06:48:11|3.3296
06:48:12|3.3296
06:48:13|3.3296
06:48:14|3.3296
06:48:15|3.3296
06:48:16|3.3296
06:48:17|3.3296
06:48:18|3.3296
06:48:19|3.3296
06:48:20|3.3296
06:48:21|3.3296
06:48:22|3.3296
06:48:23|3.3287
06:48:24|3.3282
06:48:25|3.3282
06:48:26|3.3282
06:48:27|3.3265
06:48:28|3.3265
06:48:29|3.3241
06:48:30|3.3225
06:48:31|3.322
06:48:32|3.3243
06:48:33|3.3243
06:48:34|3.3243
06:48:35|3.3243
06:48:36|3.3243
06:48:37|3.3243
06:48:38|3.3265
06:48:39|3.3265
06:48:40|3.3265
06:48:41|3.3299
06:48:42|3.3277
06:48:43|3.3279
06:48:44|3.3279
06:48:45|3.3279
06:48:46|3.3278
06:48:47|3.3278
06:48:48|3.3297
06:48:49|3.3297
06:48:50|3.3297
06:48:51|3.3297
06:48:52|3.3297
06:48:53|3.3297
06:48:54|3.3297
06:48:55|3.3297
06:48:56|3.3297
06:48:57|3.332
06:48:58|3.332
06:48:59|3.3311
06:49:00|3.3311
06:49:01|3.3318
06:49:03|3.333
06:49:05|3.333
06:49:06|3.333
06:49:07|3.333
06:49:07|3.333
06:49:08|3.333
06:49:09|3.3327
06:49:10|3.3327
06:49:11|3.3327
06:49:13|3.3283
06:49:14|3.3313
06:49:15|3.3295
06:49:16|3.3275
06:49:16|3.3301
06:49:17|3.3301
06:49:18|3.3301
06:49:19|3.3301
06:49:21|3.3301
06:49:22|3.3301
06:49:23|3.3301
06:49:24|3.3301
06:49:24|3.3302
06:49:26|3.3302
06:49:26|3.3299
06:49:28|3.3301
06:49:28|3.3301
06:49:30|3.3301
06:49:30|3.329
06:49:31|3.329
06:49:33|3.329
06:49:34|3.329
06:49:34|3.3283
06:49:35|3.3283
06:49:36|3.3311
06:49:38|3.3289
06:49:39|3.3289
06:49:40|3.3289
06:49:41|3.3289
06:49:41|3.3289
06:49:43|3.3289
06:49:43|3.3289
06:49:44|3.3289
06:49:45|3.3299
06:49:47|3.3299
06:49:48|3.3299
06:49:48|3.3299
06:49:49|3.3299
06:49:50|3.3261
06:49:51|3.3272
06:49:53|3.3272
06:49:54|3.3294
06:49:55|3.3294
06:49:57|3.3294
06:49:58|3.3294
06:49:58|3.3294
06:49:59|3.3294
06:50:01|3.3294
06:50:01|3.3294
06:50:02|3.3294
06:50:05|3.3294
06:50:06|3.3295
06:50:07|3.3295
06:50:09|3.3295
06:50:09|3.3295
06:50:10|3.3287
06:50:11|3.3287
06:50:12|3.3253
06:50:13|3.3243
06:50:14|3.323
06:50:15|3.3261
06:50:17|3.3261
06:50:17|3.3261
06:50:18|3.3253
06:50:19|3.3253
06:50:20|3.3244
06:50:21|3.3251
06:50:22|3.3246
06:50:23|3.3246
06:50:24|3.3246
06:50:25|3.3247
06:50:26|3.3247
06:50:27|3.3247
06:50:28|3.3247
06:50:29|3.3247
06:50:30|3.3237
06:50:31|3.3237
06:50:32|3.3244
06:50:33|3.3244
06:50:34|3.3244
06:50:35|3.3244
06:50:36|3.3261
06:50:37|3.3243
06:50:38|3.3245
06:50:39|3.3237
06:50:40|3.3237
06:50:41|3.3237
06:50:42|3.3281
06:50:43|3.3281
06:50:44|3.3281
06:50:45|3.3281
06:50:46|3.3297
06:50:47|3.3297
06:50:48|3.3299
06:50:49|3.3308
06:50:50|3.3309
06:50:51|3.3324
06:50:52|3.3318
06:50:53|3.3318
06:50:54|3.333
06:50:55|3.3323
06:50:56|3.3327
06:50:57|3.3299
06:50:58|3.3299
06:50:59|3.3299
06:51:00|3.3299
06:51:01|3.3299
06:51:02|3.3299
06:51:03|3.3299
06:51:04|3.3299
06:51:05|3.3299
06:51:07|3.3289
06:51:07|3.3289
06:51:09|3.3289
06:51:10|3.3297
06:51:11|3.3297
06:51:12|3.3289
06:51:13|3.3289
06:51:13|3.3289
06:51:15|3.3289
06:51:16|3.3281
06:51:17|3.3281
06:51:18|3.3264
06:51:19|3.3264
06:51:20|3.3273
06:51:21|3.3251
06:51:22|3.3251
06:51:23|3.3261
06:51:24|3.3261
06:51:24|3.3261
06:51:27|3.3237
06:51:27|3.3214
06:51:28|3.3214
06:51:29|3.3223
06:51:30|3.3223
06:51:31|3.322
06:51:32|3.3233
06:51:33|3.3233
06:51:34|3.3233
06:51:35|3.3233
06:51:36|3.324
06:51:37|3.324
06:51:38|3.3252
06:51:39|3.3252
06:51:40|3.3237
06:51:41|3.3237
06:51:42|3.3254
06:51:43|3.3254
06:51:45|3.3254
06:51:45|3.3254
06:51:46|3.3233
06:51:48|3.3202
06:51:49|3.3202
06:51:49|3.3202
06:51:51|3.3202
06:51:52|3.3202
06:51:53|3.3202
06:51:54|3.3243
06:51:55|3.3208
06:51:56|3.3208
06:51:57|3.3218
06:51:57|3.3218
06:51:58|3.3218
06:52:00|3.3207
06:52:00|3.3209
06:52:03|3.3209
06:52:03|3.3209
06:52:04|3.3229
06:52:06|3.3229
06:52:07|3.3228
06:52:08|3.3228
06:52:10|3.321
06:52:11|3.3192
06:52:11|3.3184
06:52:13|3.3184
06:52:14|3.3191
06:52:15|3.3191
06:52:16|3.3191
06:52:17|3.3191
06:52:18|3.3205
06:52:19|3.3205
06:52:20|3.3202
06:52:22|3.3202
06:52:23|3.3202
06:52:23|3.3202
06:52:24|3.3202
06:52:26|3.3202
06:52:26|3.3202
06:52:27|3.3205
06:52:28|3.3232
06:52:30|3.3232
06:52:30|3.3232
06:52:32|3.3232
06:52:32|3.3225
06:52:33|3.3221
06:52:34|3.3221
06:52:35|3.3221
06:52:37|3.3221
06:52:38|3.3221
06:52:38|3.3183
06:52:39|3.3183
06:52:41|3.3183
06:52:42|3.3183
06:52:43|3.3183
06:52:43|3.3183
06:52:45|3.3182
06:52:46|3.3182
06:52:46|3.3182
06:52:47|3.3161
06:52:49|3.3161
06:52:50|3.3182
06:52:50|3.3183
06:52:51|3.3183
06:52:52|3.3183
06:52:54|3.3183
06:52:55|3.318
06:52:56|3.318
06:52:56|3.3185
06:52:58|3.3185
06:52:58|3.3185
06:52:59|3.3185
06:53:00|3.3185
06:53:01|3.3185
06:53:02|3.3185
06:53:04|3.3185
06:53:04|3.3177
06:53:05|3.3177
06:53:06|3.3177
06:53:08|3.3177
06:53:10|3.3175
06:53:12|3.3175
06:53:12|3.3175
06:53:13|3.3175
06:53:14|3.3175
06:53:15|3.3175
06:53:17|3.3162
06:53:17|3.3141
06:53:18|3.3113
06:53:20|3.3108
06:53:21|3.3108
06:53:22|3.313
06:53:23|3.313
06:53:24|3.3124
06:53:25|3.3154
06:53:26|3.3154
06:53:27|3.3134
06:53:28|3.3147
06:53:29|3.3147
06:53:30|3.3133
06:53:30|3.3133
06:53:32|3.3109
06:53:33|3.3109
06:53:34|3.3125
06:53:35|3.3125
06:53:36|3.3094
06:53:37|3.3088
06:53:37|3.3108
06:53:39|3.3108
06:53:40|3.3108
06:53:41|3.3108
06:53:42|3.3108
06:53:43|3.3108
06:53:44|3.3067
06:53:45|3.3061
06:53:46|3.3056
06:53:47|3.3056
06:53:48|3.3082
06:53:49|3.3082
06:53:50|3.3108
06:53:51|3.3108
06:53:52|3.3146
06:53:53|3.3146
06:53:54|3.3146
06:53:55|3.3146
06:53:55|3.3146
06:53:57|3.3146
06:53:58|3.3146
06:53:59|3.3146
06:54:00|3.3146
06:54:01|3.3136
06:54:02|3.3145
06:54:03|3.3145
06:54:04|3.3145
06:54:05|3.3105
06:54:06|3.3105
06:54:06|3.3105
06:54:09|3.3105
06:54:09|3.3105
06:54:12|3.3116
06:54:13|3.3116
06:54:14|3.3122
06:54:15|3.3122
06:54:16|3.3097
06:54:17|3.3072
06:54:18|3.3106
06:54:19|3.3106
06:54:20|3.3102
06:54:20|3.3085
06:54:22|3.3085
06:54:23|3.3085
06:54:24|3.3085
06:54:25|3.3074
06:54:25|3.306
06:54:27|3.306
06:54:27|3.3071
06:54:29|3.3062
06:54:30|3.3062
06:54:31|3.3063
06:54:32|3.3063
06:54:33|3.2986
06:54:34|3.2986
06:54:35|3.2988
06:54:36|3.299
06:54:37|3.299
06:54:38|3.303
06:54:39|3.303
06:54:41|3.303
06:54:41|3.303
06:54:42|3.303
06:54:43|3.3
06:54:44|3.3
06:54:45|3.2968
06:54:46|3.2973
06:54:47|3.2973
06:54:48|3.3
06:54:49|3.2993
06:54:50|3.2993
06:54:51|3.2993
06:54:52|3.2993
06:54:53|3.303
06:54:54|3.3018
06:54:55|3.3018
06:54:56|3.3034
06:54:57|3.3001
06:54:58|3.3028
06:54:59|3.303
06:55:00|3.3026
06:55:01|3.3
06:55:02|3.3
06:55:03|3.3
06:55:05|3.3
06:55:06|3.3
06:55:07|3.3041
06:55:08|3.3063
06:55:10|3.3063
06:55:11|3.3069
06:55:11|3.3069
06:55:13|3.3079
06:55:13|3.3088
06:55:15|3.3088
06:55:15|3.3093
06:55:16|3.3093
06:55:17|3.3093
06:55:18|3.3093
06:55:20|3.3096
06:55:21|3.31
06:55:21|3.311
06:55:23|3.3115
06:55:24|3.3115
06:55:25|3.3115
06:55:26|3.3115
06:55:27|3.3115
06:55:28|3.3115
06:55:29|3.312
06:55:30|3.3127
06:55:31|3.3136
06:55:32|3.3136
06:55:33|3.3156
06:55:34|3.3156
06:55:35|3.3156
06:55:36|3.3153
06:55:37|3.3153
06:55:38|3.3115
06:55:39|3.3115
06:55:40|3.3115
06:55:41|3.3115
06:55:42|3.3115
06:55:43|3.3115
06:55:44|3.3115
06:55:45|3.3115
06:55:46|3.3115
06:55:47|3.3115
06:55:48|3.3091
06:55:49|3.3124
06:55:50|3.3124
06:55:51|3.3125
06:55:52|3.3125
06:55:53|3.314
06:55:54|3.314
06:55:55|3.314
06:55:56|3.314
06:55:57|3.3156
06:55:58|3.3161
06:55:59|3.315
06:56:00|3.3253
06:56:01|3.3253
06:56:02|3.3257
06:56:03|3.3271
06:56:04|3.3289
06:56:05|3.3274
06:56:06|3.3242
06:56:07|3.3242
06:56:08|3.3242
06:56:09|3.3242
06:56:11|3.3242
06:56:13|3.324
06:56:14|3.324
06:56:15|3.324
06:56:16|3.3239
06:56:17|3.3239
06:56:18|3.3239
06:56:19|3.323
06:56:21|3.323
06:56:21|3.3232
06:56:23|3.3233
06:56:24|3.3229
06:56:25|3.3231
06:56:26|3.3231
06:56:26|3.3231
06:56:28|3.3231
06:56:29|3.3231
06:56:30|3.3231
06:56:31|3.3182
06:56:31|3.3182
06:56:33|3.3182
06:56:34|3.3182
06:56:35|3.3182
06:56:36|3.3182
06:56:37|3.3178
06:56:38|3.3178
06:56:39|3.3178
06:56:39|3.3178
06:56:41|3.3187
06:56:41|3.3187
06:56:43|3.3187
06:56:44|3.3187
06:56:45|3.3187
06:56:46|3.3218
06:56:46|3.3213
06:56:47|3.3221
06:56:49|3.3221
06:56:50|3.3222
06:56:51|3.3222
06:56:52|3.3218
06:56:53|3.3218
06:56:54|3.3218
06:56:55|3.3211
06:56:56|3.3211
06:56:56|3.3211
06:56:58|3.3211
06:56:59|3.3211
06:57:00|3.3211
06:57:01|3.3211
06:57:02|3.3211
06:57:03|3.3211
06:57:04|3.316
06:57:05|3.3191
06:57:05|3.3191
06:57:07|3.3163
06:57:08|3.3178
06:57:09|3.3181
06:57:10|3.3181
06:57:12|3.3181
06:57:13|3.3181
06:57:14|3.3193
06:57:15|3.3229
06:57:16|3.3229
06:57:17|3.3248
06:57:18|3.3248
06:57:19|3.3248
06:57:20|3.3248
06:57:21|3.3246
06:57:22|3.3246
06:57:23|3.3246
06:57:24|3.3246
06:57:25|3.3268
06:57:26|3.3268
06:57:27|3.3268
06:57:28|3.329
06:57:29|3.3287
06:57:30|3.3287
06:57:31|3.3287
06:57:32|3.3287
06:57:33|3.329
06:57:34|3.329
06:57:35|3.329
06:57:36|3.327
06:57:37|3.3285
06:57:38|3.3285
06:57:39|3.3285
06:57:40|3.3285
06:57:41|3.3297
06:57:42|3.3297
06:57:43|3.33
06:57:44|3.33
06:57:46|3.3288
06:57:46|3.3307
06:57:47|3.3307
06:57:48|3.331
06:57:49|3.3322
06:57:51|3.3322
06:57:51|3.3322
06:57:52|3.3322
06:57:55|3.3322
06:57:55|3.3322
06:57:57|3.3333
06:57:57|3.3336
06:57:58|3.3336
06:58:00|3.3336
06:58:01|3.3336
06:58:02|3.335
06:58:02|3.3371
06:58:03|3.3378
06:58:04|3.3378
06:58:05|3.3378
06:58:06|3.3378
06:58:07|3.3381
06:58:08|3.3381
06:58:09|3.3381
06:58:10|3.3381
06:58:12|3.3381
06:58:14|3.3378
06:58:15|3.3378
06:58:16|3.3378
06:58:17|3.3397
06:58:19|3.34
06:58:20|3.3381
06:58:21|3.3381
06:58:22|3.3381
06:58:23|3.3381
06:58:24|3.3381
06:58:26|3.3406
06:58:26|3.3406
06:58:28|3.3397
06:58:29|3.3397
06:58:30|3.3394
06:58:30|3.34
06:58:32|3.34
06:58:33|3.34
06:58:34|3.3399
06:58:35|3.3399
06:58:36|3.3399
06:58:36|3.341
06:58:38|3.341
06:58:39|3.341
06:58:40|3.3394
06:58:40|3.3383
06:58:41|3.3382
06:58:43|3.3379
06:58:43|3.3405
06:58:45|3.3393
06:58:45|3.3393
06:58:46|3.3396
06:58:47|3.3409
06:58:48|3.3427
06:58:49|3.3427
06:58:50|3.3427
06:58:52|3.3427
06:58:52|3.3393
06:58:54|3.3393
06:58:54|3.3393
06:58:55|3.3385
06:58:56|3.3385
06:58:58|3.3371
06:58:58|3.3374
06:58:59|3.3356
06:59:00|3.3356
06:59:02|3.3356
06:59:02|3.3378
06:59:04|3.3378
06:59:04|3.3381
06:59:05|3.3381
06:59:06|3.3381
06:59:07|3.3344
06:59:08|3.3344
06:59:09|3.3344
06:59:11|3.3344
06:59:12|3.3326
06:59:13|3.3326
06:59:15|3.3326
06:59:16|3.3362
06:59:18|3.332
06:59:20|3.332
06:59:21|3.3326
06:59:22|3.3326
06:59:23|3.3342
06:59:23|3.3342
06:59:25|3.3342
06:59:26|3.3298
06:59:27|3.3298
06:59:28|3.3298
06:59:29|3.3298
06:59:30|3.3298
06:59:31|3.3319
06:59:32|3.3312
06:59:33|3.3319
06:59:34|3.3319
06:59:35|3.3319
06:59:36|3.3351
06:59:36|3.3351
06:59:37|3.3351
06:59:39|3.3351
06:59:40|3.3351
06:59:41|3.3351
06:59:42|3.3376
06:59:43|3.3347
06:59:44|3.3351
06:59:45|3.3351
06:59:46|3.3344
06:59:47|3.3344
06:59:48|3.3344
06:59:49|3.3344
06:59:50|3.3344
06:59:51|3.3344
06:59:52|3.3346
06:59:53|3.3346
06:59:54|3.3346
06:59:54|3.3346
06:59:55|3.3346
06:59:57|3.3323
06:59:58|3.3323
06:59:59|3.3323
06:59:59|3.3301
07:00:01|3.3301
07:00:02|3.332
07:00:04|3.3335
07:00:04|3.3335
07:00:05|3.332
07:00:06|3.332
07:00:07|3.332
07:00:08|3.332
07:00:09|3.332
07:00:10|3.332
07:00:11|3.332
07:00:12|3.332
07:00:14|3.3358
07:00:15|3.3358
07:00:17|3.3366
07:00:19|3.3366
07:00:19|3.3366
07:00:20|3.3358
07:00:22|3.335
07:00:22|3.335
07:00:24|3.335
07:00:24|3.335
07:00:26|3.335
07:00:26|3.335
07:00:27|3.3391
07:00:28|3.3391
07:00:29|3.3391
07:00:30|3.3391
07:00:32|3.339
07:00:34|3.339
07:00:35|3.339
07:00:36|3.3388
07:00:37|3.3388
07:00:38|3.3388
07:00:39|3.3376
07:00:40|3.3376
07:00:42|3.3376
07:00:42|3.3371
07:00:44|3.3358
07:00:44|3.3358
07:00:46|3.3358
07:00:47|3.3358
07:00:48|3.3358
07:00:49|3.3358
07:00:50|3.3358
07:00:51|3.3358
07:00:52|3.3358
07:00:52|3.3358
07:00:54|3.3358
07:00:55|3.3358
07:00:55|3.3358
07:00:57|3.3342
07:00:58|3.3342
07:00:58|3.3342
07:01:00|3.3342
07:01:01|3.3342
07:01:01|3.3342
07:01:03|3.3342
07:01:04|3.3342
07:01:05|3.332
07:01:06|3.3317
07:01:07|3.332
07:01:08|3.331
07:01:09|3.3301
07:01:09|3.3301
07:01:10|3.3301
07:01:12|3.3301
07:01:13|3.3299
07:01:14|3.3296
07:01:16|3.3279
07:01:17|3.3295
07:01:18|3.3295
07:01:19|3.3282
07:01:20|3.3282
07:01:21|3.3282
07:01:22|3.3272
07:01:23|3.3272
07:01:24|3.3272
07:01:25|3.3272
07:01:26|3.3272
07:01:27|3.3272
07:01:29|3.3272
07:01:29|3.328
07:01:30|3.328
07:01:32|3.328
07:01:33|3.328
07:01:34|3.328
07:01:35|3.328
07:01:36|3.328
07:01:36|3.328
07:01:38|3.328
07:01:39|3.328
07:01:40|3.328
07:01:41|3.328
07:01:42|3.3272
07:01:43|3.3272
07:01:44|3.3275
07:01:45|3.3293
07:01:46|3.3293
07:01:47|3.3293
07:01:48|3.3293
07:01:49|3.3293
07:01:50|3.3293
07:01:51|3.3293
07:01:52|3.3293
07:01:53|3.3293
07:01:53|3.3293
07:01:55|3.3293
07:01:56|3.3293
07:01:57|3.3293
07:01:57|3.3293
07:01:58|3.3293
07:02:00|3.3293
07:02:01|3.3321
07:02:02|3.3321
07:02:03|3.3321
07:02:04|3.3321
07:02:06|3.3349
07:02:06|3.3346
07:02:07|3.3346
07:02:08|3.3346
07:02:09|3.3316
07:02:10|3.3311
07:02:12|3.3311
07:02:13|3.3301
07:02:14|3.3298
07:02:15|3.3298
07:02:16|3.3278
07:02:17|3.3278
07:02:19|3.3273
07:02:19|3.3275
07:02:21|3.3275
07:02:22|3.3265
07:02:23|3.3268
07:02:24|3.3247
07:02:26|3.3241
07:02:26|3.3235
07:02:27|3.3234
07:02:29|3.3234
07:02:30|3.3234
07:02:31|3.3234
07:02:32|3.3234
07:02:33|3.3234
07:02:33|3.3234
07:02:34|3.3235
07:02:36|3.3235
07:02:37|3.3229
07:02:38|3.3224
07:02:38|3.3224
07:02:40|3.3224
07:02:41|3.3252
07:02:41|3.3252
07:02:43|3.3252
07:02:44|3.3252
07:02:45|3.3252
07:02:46|3.3252
07:02:47|3.3276
07:02:48|3.3276
07:02:49|3.3276
07:02:50|3.3276
07:02:51|3.3276
07:02:52|3.3266
07:02:53|3.3253
07:02:54|3.3253
07:02:55|3.3242
07:02:56|3.3242
07:02:57|3.3266
07:02:58|3.3266
07:02:59|3.3281
07:03:00|3.3309
07:03:01|3.3309
07:03:02|3.331
07:03:02|3.331
07:03:04|3.3313
07:03:05|3.3313
07:03:05|3.3333
07:03:07|3.3326
07:03:07|3.3326
07:03:08|3.3326
07:03:09|3.3323
07:03:11|3.3323
07:03:11|3.3319
07:03:13|3.3319
07:03:14|3.3334
07:03:15|3.3334
07:03:16|3.3334
07:03:18|3.3325
07:03:19|3.3325
07:03:19|3.3325
07:03:21|3.3325
07:03:23|3.3325
07:03:24|3.3325
07:03:24|3.3355
07:03:26|3.3336
07:03:27|3.3336
07:03:28|3.3336
07:03:29|3.3371
07:03:30|3.3373
07:03:31|3.3373
07:03:32|3.3373
07:03:33|3.338
07:03:35|3.3355
07:03:36|3.3355
07:03:37|3.3355
07:03:38|3.3325
07:03:38|3.3325
07:03:40|3.3314
07:03:40|3.3314
07:03:42|3.3354
07:03:42|3.3353
07:03:44|3.3353
07:03:45|3.3353
07:03:46|3.3329
07:03:47|3.3329
07:03:48|3.3329
07:03:49|3.3329
07:03:50|3.3329
07:03:51|3.3329
07:03:52|3.3301
07:03:53|3.33
07:03:54|3.33
07:03:55|3.33
07:03:56|3.33
07:03:57|3.33
07:03:58|3.33
07:03:59|3.33
07:04:00|3.33
07:04:01|3.33
07:04:02|3.3331
07:04:04|3.3331
07:04:05|3.3331
07:04:06|3.33
07:04:06|3.3281
07:04:08|3.3281
07:04:09|3.3263
07:04:10|3.3263
07:04:11|3.3263
07:04:11|3.3263
07:04:13|3.3263
07:04:13|3.3262
07:04:15|3.3262
07:04:16|3.3262
07:04:17|3.3262
07:04:18|3.3262
07:04:19|3.3262
07:04:20|3.3262
07:04:22|3.3262
07:04:23|3.3262
07:04:23|3.3268
07:04:25|3.3268
07:04:25|3.3262
07:04:27|3.3262
07:04:28|3.3262
07:04:29|3.3259
07:04:30|3.3259
07:04:31|3.3258
07:04:32|3.3247
07:04:33|3.3242
07:04:34|3.3238
07:04:35|3.3241
07:04:36|3.326
07:04:37|3.326
07:04:38|3.326
07:04:39|3.326
07:04:40|3.326
07:04:41|3.326
07:04:42|3.326
07:04:43|3.326
07:04:44|3.326
07:04:46|3.326
07:04:47|3.326
07:04:48|3.326
07:04:49|3.3253
07:04:50|3.3253
07:04:51|3.3253
07:04:52|3.3253
07:04:53|3.3253
07:04:54|3.3253
07:04:55|3.3253
07:04:56|3.3243
07:04:57|3.3243
07:04:58|3.3239
07:04:59|3.3274
07:05:00|3.3274
07:05:01|3.3274
07:05:02|3.328
07:05:03|3.328
07:05:04|3.328
07:05:05|3.328
07:05:06|3.3303
07:05:07|3.3303
07:05:08|3.3303
07:05:09|3.3323
07:05:10|3.3323
07:05:11|3.3323
07:05:12|3.3323
07:05:14|3.3297
07:05:14|3.3274
07:05:15|3.3274
07:05:16|3.3274
07:05:18|3.3297
07:05:20|3.3301
07:05:21|3.3301
07:05:22|3.3301
07:05:23|3.3301
07:05:24|3.3301
07:05:25|3.3301
07:05:27|3.3284
07:05:27|3.3284
07:05:29|3.3285
07:05:30|3.3285
07:05:31|3.3285
07:05:31|3.3277
07:05:33|3.3277
07:05:34|3.3277
07:05:35|3.3277
07:05:36|3.326
07:05:37|3.326
07:05:38|3.3285
07:05:39|3.3285
07:05:40|3.3285
07:05:41|3.3285
07:05:42|3.3286
07:05:43|3.3285
07:05:44|3.3285
07:05:45|3.3285
07:05:46|3.3285
07:05:47|3.3285
07:05:48|3.3262
07:05:49|3.3262
07:05:50|3.3261
07:05:51|3.3271
07:05:52|3.3271
07:05:53|3.3271
07:05:54|3.3271
07:05:55|3.3271
07:05:56|3.3271
07:05:57|3.3282
07:05:58|3.3276
07:05:59|3.3276
07:06:00|3.3276
07:06:01|3.3276
07:06:02|3.3276
07:06:03|3.3276
07:06:04|3.3276
07:06:05|3.3276
07:06:06|3.3279
07:06:07|3.3279
07:06:08|3.3279
07:06:09|3.3276
07:06:10|3.3276
07:06:11|3.3276
07:06:12|3.3276
07:06:13|3.3289
07:06:14|3.3289
07:06:15|3.3303
07:06:16|3.3301
07:06:17|3.3301
07:06:18|3.3301
07:06:19|3.3301
07:06:20|3.3301
07:06:21|3.3301
07:06:22|3.3334
07:06:23|3.3334
07:06:25|3.3352
07:06:26|3.3352
07:06:27|3.3352
07:06:28|3.3367
07:06:29|3.3371
07:06:30|3.3371
07:06:31|3.3371
07:06:32|3.3371
07:06:34|3.3384
07:06:35|3.3367
07:06:36|3.3367
07:06:37|3.3367
07:06:37|3.3367
07:06:38|3.3367
07:06:40|3.3393
07:06:40|3.3393
07:06:42|3.3385
07:06:43|3.3387
07:06:44|3.3393
07:06:45|3.34
07:06:46|3.3402
07:06:47|3.3407
07:06:47|3.3439
07:06:48|3.344
07:06:49|3.3447
07:06:51|3.3447
07:06:51|3.3447
07:06:52|3.3447
07:06:54|3.3463
07:06:54|3.3446
07:06:55|3.3439
07:06:56|3.3418
07:06:58|3.3418
07:06:58|3.3418
07:07:00|3.3418
07:07:00|3.3418
07:07:01|3.3426
07:07:03|3.3426
07:07:04|3.3426
07:07:05|3.3426
07:07:05|3.3426
07:07:07|3.3449
07:07:07|3.3449
07:07:08|3.3449
07:07:09|3.3421
07:07:10|3.3454
07:07:11|3.3454
07:07:12|3.3454
07:07:13|3.3454
07:07:15|3.3454
07:07:15|3.3454
07:07:16|3.3463
07:07:17|3.3469
07:07:19|3.3467
07:07:19|3.3494
07:07:21|3.3506
07:07:23|3.3494
07:07:25|3.3491
07:07:25|3.3491
07:07:27|3.3491
07:07:28|3.3498
07:07:29|3.3497
07:07:30|3.3516
07:07:32|3.3516
07:07:32|3.3508
07:07:33|3.3508
07:07:34|3.3491
07:07:35|3.3491
07:07:36|3.3491
07:07:37|3.3491
07:07:38|3.3491
07:07:39|3.3491
07:07:40|3.3471
07:07:41|3.3455
07:07:42|3.3443
07:07:43|3.3452
07:07:44|3.3452
07:07:45|3.3452
07:07:47|3.3443
07:07:49|3.3443
07:07:49|3.3443
07:07:50|3.3443
07:07:51|3.3443
07:07:53|3.3443
07:07:53|3.3427
07:07:54|3.3427
07:07:55|3.3427
07:07:56|3.3427
07:07:58|3.3427
07:07:59|3.3418
07:08:00|3.3407
07:08:01|3.3403
07:08:02|3.3402
07:08:03|3.3399
07:08:04|3.3372
07:08:05|3.3373
07:08:06|3.3375
07:08:07|3.3396
07:08:08|3.3396
07:08:14|3.3344
07:08:14|3.3343
07:08:15|3.3354
07:08:16|3.3334
07:08:17|3.333
07:08:18|3.3325
07:08:19|3.332
07:08:20|3.332
07:08:21|3.3316
07:08:23|3.3299
07:08:25|3.3277
07:08:27|3.3277
07:08:28|3.3275
07:08:29|3.3284
07:08:30|3.3315
07:08:31|3.3315
07:08:32|3.3315
07:08:33|3.3315
07:08:34|3.3315
07:08:35|3.3315
07:08:37|3.3274
07:08:37|3.3288
07:08:39|3.327
07:08:39|3.3264
07:08:41|3.3264
07:08:42|3.3264
07:08:43|3.3264
07:08:44|3.3268
07:08:45|3.3277
07:08:46|3.3277
07:08:47|3.3265
07:08:48|3.3244
07:08:49|3.3236
07:08:50|3.3243
07:08:51|3.3243
07:08:52|3.3243
07:08:53|3.3262
07:08:54|3.3262
07:08:55|3.3327
07:08:56|3.3327
07:08:57|3.3281
07:08:58|3.3272
07:08:59|3.3272
07:09:00|3.3272
07:09:01|3.3237
07:09:02|3.3248
07:09:03|3.3239
07:09:05|3.3239
07:09:06|3.3215
07:09:06|3.3199
07:09:08|3.3205
07:09:08|3.3197
07:09:09|3.3197
07:09:10|3.3205
07:09:11|3.3205
07:09:13|3.3205
07:09:14|3.3212
07:09:15|3.3212
07:09:16|3.3212
07:09:17|3.3212
07:09:18|3.3204
07:09:19|3.3226
07:09:20|3.3212
07:09:21|3.3212
07:09:22|3.3212
07:09:23|3.3212
07:09:24|3.32
07:09:26|3.3182
07:09:27|3.32
07:09:28|3.32
07:09:28|3.3171
07:09:29|3.3185
07:09:31|3.3186
07:09:32|3.3186
07:09:33|3.3186
07:09:34|3.3169
07:09:35|3.3165
07:09:36|3.3163
07:09:38|3.3187
07:09:39|3.3187
07:09:40|3.3187
07:09:41|3.3187
07:09:42|3.3187
07:09:42|3.3187
07:09:43|3.3187
07:09:45|3.3187
07:09:46|3.3187
07:09:47|3.3211
07:09:48|3.3211
07:09:49|3.3211
07:09:49|3.3211
07:09:51|3.3211
07:09:52|3.3211
07:09:53|3.3211
07:09:54|3.3183
07:09:55|3.3183
07:09:56|3.3184
07:09:57|3.3184
07:09:58|3.3181
07:09:59|3.3173
07:10:00|3.3173
07:10:01|3.3175
07:10:02|3.3182
07:10:03|3.3182
07:10:04|3.314
07:10:05|3.3139
07:10:06|3.313
07:10:07|3.3133
07:10:08|3.3151
07:10:09|3.3131
07:10:10|3.3131
07:10:11|3.3131
07:10:12|3.3156
07:10:13|3.3156
07:10:14|3.3156
07:10:15|3.3155
07:10:16|3.3155
07:10:17|3.3151
07:10:18|3.3151
07:10:19|3.3151
07:10:20|3.3156
07:10:21|3.3156
07:10:22|3.3156
07:10:23|3.3156
07:10:25|3.3156
07:10:25|3.3169
07:10:27|3.3169
07:10:28|3.3183
07:10:29|3.3183
07:10:30|3.3183
07:10:32|3.3183
07:10:33|3.3183
07:10:34|3.3183
07:10:35|3.3187
07:10:36|3.3168
07:10:37|3.3142
07:10:38|3.3154
07:10:39|3.3135
07:10:40|3.316
07:10:41|3.316
07:10:42|3.316
07:10:43|3.316
07:10:44|3.3153
07:10:45|3.3153
07:10:46|3.3139
07:10:48|3.3139
07:10:49|3.3139
07:10:50|3.3139
07:10:51|3.3139
07:10:52|3.3171
07:10:53|3.3171
07:10:54|3.3139
07:10:55|3.3139
07:10:56|3.3139
07:10:57|3.3139
07:10:57|3.3127
07:10:59|3.3116
07:10:59|3.3114
07:11:00|3.3113
07:11:02|3.3112
07:11:03|3.3112
07:11:04|3.3112
07:11:05|3.3112
07:11:06|3.3112
07:11:07|3.3112
07:11:07|3.3109
07:11:09|3.3107
07:11:10|3.3103
07:11:11|3.3085
07:11:12|3.3085
07:11:13|3.3078
07:11:14|3.3073
07:11:15|3.3073
07:11:16|3.3073
07:11:16|3.3073
07:11:18|3.3114
07:11:18|3.3114
07:11:20|3.3114
07:11:21|3.3114
07:11:22|3.3138
07:11:22|3.3138
07:11:24|3.3165
07:11:26|3.3143
07:11:27|3.3118
07:11:28|3.3118
07:11:29|3.3118
07:11:29|3.3118
07:11:31|3.3118
07:11:32|3.3151
07:11:33|3.3151
07:11:34|3.312
07:11:35|3.312
07:11:36|3.312
07:11:37|3.3118
07:11:38|3.3118
07:11:39|3.3118
07:11:40|3.3118
07:11:41|3.3118
07:11:42|3.3118
07:11:44|3.3118
07:11:44|3.3118
07:11:45|3.3118
07:11:46|3.3118
07:11:48|3.3118
07:11:49|3.3118
07:11:50|3.3118
07:11:51|3.3118
07:11:53|3.3118
07:11:53|3.3115
07:11:55|3.3104
07:11:55|3.3104
07:11:57|3.3104
07:11:57|3.3104
07:11:58|3.3104
07:11:59|3.3104
07:12:01|3.3104
07:12:02|3.3104
07:12:03|3.312
07:12:04|3.3107
07:12:05|3.3107
07:12:06|3.3107
07:12:07|3.3107
07:12:08|3.3107
07:12:09|3.3107
07:12:10|3.3107
07:12:11|3.3107
07:12:12|3.3107
07:12:13|3.3107
07:12:14|3.3131
07:12:15|3.3131
07:12:16|3.3131
07:12:17|3.3131
07:12:18|3.3131
07:12:19|3.3131
07:12:20|3.3131
07:12:21|3.3131
07:12:22|3.3131
07:12:23|3.3181
07:12:24|3.32
07:12:25|3.32
07:12:27|3.319
07:12:29|3.319
07:12:30|3.318
07:12:32|3.318
07:12:33|3.318
07:12:34|3.318
07:12:36|3.318
07:12:36|3.318
07:12:37|3.318
07:12:39|3.318
07:12:40|3.318
07:12:41|3.318
07:12:42|3.318
07:12:43|3.3187
07:12:44|3.3187
07:12:45|3.3187
07:12:45|3.3181
07:12:47|3.3181
07:12:48|3.3214
07:12:49|3.3214
07:12:50|3.3205
07:12:50|3.3205
07:12:52|3.3205
07:12:53|3.3205
07:12:54|3.3195
07:12:55|3.318
07:12:56|3.3134
07:12:56|3.3137
07:12:58|3.3152
07:12:58|3.3152
07:13:00|3.3152
07:13:01|3.3152
07:13:02|3.3152
07:13:03|3.3152
07:13:03|3.3152
07:13:05|3.3152
07:13:06|3.3166
07:13:07|3.3166
07:13:08|3.3166
07:13:09|3.3166
07:13:09|3.3166
07:13:10|3.3166
07:13:11|3.3166
07:13:12|3.3166
07:13:14|3.3149
07:13:15|3.3147
07:13:16|3.3147
07:13:17|3.3147
07:13:18|3.3147
07:13:19|3.3152
07:13:20|3.3152
07:13:21|3.3152
07:13:22|3.3152
07:13:23|3.3152
07:13:24|3.3137
07:13:25|3.3137
07:13:25|3.3118
07:13:28|3.3118
07:13:29|3.3118
07:13:30|3.3118
07:13:31|3.3119
07:13:33|3.3119
07:13:34|3.31
07:13:35|3.3073
07:13:35|3.307
07:13:36|3.3067
07:13:37|3.3056
07:13:38|3.3056
07:13:39|3.3078
07:13:41|3.3078
07:13:41|3.3078
07:13:43|3.3078
07:13:44|3.3083
07:13:44|3.3091
07:13:45|3.3107
07:13:46|3.3145
07:13:48|3.3152
07:13:48|3.3152
07:13:50|3.3152
07:13:50|3.3138
07:13:51|3.3138
07:13:53|3.3138
07:13:54|3.3138
07:13:55|3.3138
07:13:56|3.3138
07:13:56|3.3138
07:13:57|3.3135
07:13:58|3.3135
07:14:00|3.3135
07:14:00|3.3135
07:14:02|3.3135
07:14:03|3.3135
07:14:04|3.3133
07:14:05|3.3123
07:14:06|3.3123
07:14:07|3.3123
07:14:08|3.3123
07:14:09|3.3123
07:14:10|3.3127
07:14:11|3.3127
07:14:12|3.3127
07:14:13|3.3127
07:14:14|3.3127
07:14:15|3.3127
07:14:16|3.3127
07:14:17|3.3127
07:14:18|3.3127
07:14:19|3.3127
07:14:20|3.3127
07:14:21|3.3072
07:14:22|3.311
07:14:23|3.311
07:14:24|3.311
07:14:25|3.3108
07:14:26|3.3129
07:14:27|3.3129
07:14:29|3.3128
07:14:31|3.3116
07:14:32|3.3116
07:14:33|3.3116
07:14:34|3.3136
07:14:35|3.3155
07:14:36|3.316
07:14:37|3.316
07:14:38|3.316
07:14:39|3.3168
07:14:40|3.3197
07:14:42|3.3201
07:14:42|3.3208
07:14:43|3.3227
07:14:44|3.3227
07:14:45|3.3227
07:14:46|3.3227
07:14:47|3.3227
07:14:48|3.3227
07:14:49|3.3227
07:14:50|3.3227
07:14:51|3.3227
07:14:52|3.3227
07:14:53|3.3227
07:14:54|3.3227
07:14:55|3.3227
07:14:56|3.3227
07:14:57|3.3227
07:14:58|3.3227
07:14:59|3.3221
07:15:00|3.3221
07:15:02|3.3227
07:15:03|3.3227
07:15:04|3.3227
07:15:04|3.3221
07:15:06|3.3204
07:15:07|3.3188
07:15:08|3.3188
07:15:08|3.3188
07:15:10|3.3188
07:15:11|3.3188
07:15:12|3.3188
07:15:13|3.3188
07:15:13|3.319
07:15:14|3.319
07:15:15|3.3178
07:15:17|3.3178
07:15:17|3.3178
07:15:19|3.3178
07:15:20|3.3178
07:15:20|3.3178
07:15:21|3.3178
07:15:22|3.3172
07:15:23|3.3172
07:15:24|3.3175
07:15:25|3.3176
07:15:26|3.3176
07:15:27|3.3176
07:15:30|3.3176
07:15:30|3.3176
07:15:31|3.3176
07:15:32|3.3176
07:15:34|3.3193
07:15:35|3.3193
07:15:37|3.3193
07:15:37|3.3174
07:15:39|3.3174
07:15:40|3.3174
07:15:40|3.3174
07:15:42|3.3174
07:15:42|3.3174
07:15:44|3.3174
07:15:45|3.3171
07:15:46|3.3171
07:15:47|3.3171
07:15:48|3.3171
07:15:49|3.3143
07:15:50|3.3143
07:15:51|3.31
07:15:52|3.3139
07:15:53|3.3139
07:15:54|3.3139
07:15:56|3.3127
07:15:56|3.3127
07:15:58|3.3127
07:15:59|3.3127
07:16:00|3.3127
07:16:01|3.3127
07:16:02|3.3152
07:16:03|3.3145
07:16:04|3.3145
07:16:04|3.3145
07:16:06|3.3176
07:16:07|3.3186
07:16:07|3.3179
07:16:08|3.3179
07:16:10|3.3179
07:16:10|3.3179
07:16:12|3.3179
07:16:13|3.3179
07:16:13|3.3179
07:16:14|3.3179
07:16:15|3.3179
07:16:16|3.3179
07:16:18|3.3179
07:16:19|3.319
07:16:19|3.319
07:16:20|3.319
07:16:22|3.319
07:16:23|3.319
07:16:25|3.319
07:16:25|3.319
07:16:26|3.319
07:16:27|3.3185
07:16:28|3.3185
07:16:30|3.3159
07:16:30|3.319
07:16:33|3.3201
07:16:34|3.3201
07:16:35|3.3201
07:16:37|3.3206
07:16:37|3.3212
07:16:39|3.3226
07:16:40|3.3227
07:16:41|3.3227
07:16:42|3.3235
07:16:44|3.3235
07:16:46|3.3235
07:16:46|3.3235
07:16:48|3.3217
07:16:48|3.3234
07:16:49|3.3234
07:16:50|3.3234
07:16:51|3.3234
07:16:52|3.3199
07:16:53|3.3199
07:16:54|3.3199
07:16:55|3.3199
07:16:56|3.321
07:16:57|3.321
07:16:58|3.321
07:16:59|3.321
07:17:00|3.321
07:17:01|3.3189
07:17:02|3.3189
07:17:03|3.3189
07:17:04|3.3189
07:17:05|3.3189
07:17:06|3.3189
07:17:07|3.3171
07:17:09|3.3171
07:17:09|3.3171
07:17:11|3.318
07:17:12|3.318
07:17:13|3.318
07:17:14|3.3182
07:17:15|3.3193
07:17:15|3.318
07:17:17|3.3197
07:17:18|3.3197
07:17:18|3.322
07:17:19|3.322
07:17:21|3.32
07:17:22|3.32
07:17:22|3.32
07:17:24|3.32
07:17:25|3.32
07:17:25|3.32
07:17:27|3.32
07:17:27|3.32
07:17:29|3.32
07:17:30|3.3229
07:17:30|3.3229
07:17:33|3.3229
07:17:34|3.3229
07:17:35|3.3229
07:17:36|3.3229
07:17:37|3.3229
07:17:38|3.3229
07:17:39|3.3229
07:17:40|3.3229
07:17:41|3.3229
07:17:42|3.3226
07:17:43|3.3226
07:17:44|3.321
07:17:46|3.3207
07:17:47|3.3207
07:17:47|3.3219
07:17:48|3.3219
07:17:50|3.323
07:17:51|3.3215
07:17:52|3.3215
07:17:52|3.3202
07:17:54|3.3202
07:17:55|3.3202
07:17:56|3.3202
07:17:57|3.3199
07:17:57|3.3199
07:17:58|3.3199
07:18:00|3.3199
07:18:01|3.3183
07:18:02|3.3183
07:18:03|3.3183
07:18:04|3.3177
07:18:06|3.3154
07:18:07|3.3157
07:18:08|3.3146
07:18:09|3.3146
07:18:10|3.315
07:18:11|3.315
07:18:12|3.317
07:18:14|3.317
07:18:14|3.317
07:18:15|3.317
07:18:16|3.317
07:18:17|3.317
07:18:18|3.319
07:18:20|3.3181
07:18:21|3.3181
07:18:22|3.3216
07:18:22|3.3216
07:18:24|3.3199
07:18:24|3.3199
07:18:26|3.3215
07:18:26|3.3166
07:18:27|3.3185
07:18:28|3.3177
07:18:29|3.3177
07:18:30|3.3177
07:18:32|3.3187
07:18:34|3.3187
07:18:36|3.3211
07:18:36|3.3209
07:18:37|3.3209
07:18:38|3.3209
07:18:40|3.3215
07:18:42|3.3209
07:18:43|3.3206
07:18:44|3.3206
07:18:45|3.3206
07:18:46|3.3219
07:18:48|3.3219
07:18:49|3.3219
07:18:49|3.3219
07:18:50|3.3219
07:18:51|3.3212
07:18:53|3.3212
07:18:54|3.3212
07:18:55|3.3212
07:18:56|3.3212
07:18:57|3.3212
07:18:58|3.3213
07:18:59|3.322
07:18:59|3.322
07:19:00|3.322
07:19:02|3.322
07:19:02|3.322
07:19:03|3.322
07:19:05|3.3225
07:19:06|3.3225
07:19:07|3.3225
07:19:08|3.3225
07:19:09|3.3225
07:19:10|3.3216
07:19:11|3.322
07:19:12|3.3219
07:19:13|3.3208
07:19:14|3.3208
07:19:15|3.3208
07:19:16|3.3208
07:19:17|3.3208
07:19:18|3.3206
07:19:19|3.3206
07:19:20|3.3206
07:19:21|3.3206
07:19:22|3.3206
07:19:23|3.3206
07:19:24|3.3206
07:19:25|3.3205
07:19:26|3.3203
07:19:27|3.3203
07:19:28|3.3203
07:19:29|3.3168
07:19:30|3.3149
07:19:31|3.3147
07:19:32|3.3147
07:19:33|3.3147
07:19:35|3.3147
07:19:36|3.3149
07:19:37|3.3149
07:19:39|3.3149
07:19:40|3.3149
07:19:41|3.3194
07:19:42|3.3194
07:19:43|3.3194
07:19:45|3.3194
07:19:45|3.3209
07:19:46|3.3209
07:19:48|3.3209
07:19:49|3.3209
07:19:49|3.3209
07:19:51|3.3209
07:19:52|3.3209
07:19:52|3.3209
07:19:54|3.3209
07:19:54|3.3209
07:19:56|3.3209
07:19:57|3.3209
07:19:58|3.3225
07:19:59|3.3225
07:20:00|3.3225
07:20:01|3.3225
07:20:02|3.3225
07:20:03|3.3231
07:20:04|3.3232
07:20:05|3.3233
07:20:06|3.3235
07:20:07|3.3232
07:20:08|3.3214
07:20:09|3.3214
07:20:10|3.3214
07:20:12|3.3214
07:20:12|3.3214
07:20:13|3.3223
07:20:14|3.3223
07:20:15|3.3223
07:20:16|3.3223
07:20:17|3.3223
07:20:18|3.3223
07:20:19|3.3223
07:20:20|3.3233
07:20:21|3.3237
07:20:22|3.324
07:20:23|3.3246
07:20:24|3.3246
07:20:25|3.3246
07:20:26|3.3246
07:20:27|3.3248
07:20:28|3.3264
07:20:29|3.326
07:20:30|3.326
07:20:31|3.3268
07:20:32|3.3268
07:20:34|3.3281
07:20:35|3.3281
07:20:37|3.33
07:20:38|3.3338
07:20:39|3.3353
07:20:40|3.3356
07:20:41|3.3365
07:20:42|3.3377
07:20:43|3.337
07:20:44|3.337
07:20:45|3.337
07:20:46|3.337
07:20:47|3.337
07:20:48|3.3391
07:20:49|3.3391
07:20:50|3.3371
07:20:51|3.334
07:20:52|3.334
07:20:53|3.334
07:20:54|3.334
07:20:55|3.3362
07:20:56|3.3362
07:20:57|3.3362
07:20:58|3.3362
07:20:59|3.3345
07:21:00|3.3345
07:21:02|3.3302
07:21:02|3.3302
07:21:03|3.3302
07:21:04|3.3302
07:21:05|3.3302
07:21:06|3.3302
07:21:07|3.3302
07:21:08|3.3302
07:21:09|3.3302
07:21:10|3.3302
07:21:11|3.3302
07:21:12|3.3343
07:21:13|3.335
07:21:14|3.335
07:21:15|3.3366
07:21:16|3.3366
07:21:17|3.3371
07:21:18|3.3385
07:21:19|3.339
07:21:20|3.339
07:21:21|3.3396
07:21:22|3.3403
07:21:24|3.3434
07:21:24|3.3417
07:21:25|3.3431
07:21:26|3.3437
07:21:27|3.3437
07:21:28|3.3431
07:21:29|3.3422
07:21:30|3.3422
07:21:31|3.3416
07:21:32|3.3416
07:21:33|3.3458
07:21:34|3.3518
07:21:36|3.3484
07:21:37|3.35
07:21:38|3.3482
07:21:39|3.3484
07:21:41|3.345
07:21:42|3.3471
07:21:43|3.3469
07:21:44|3.3469
07:21:46|3.3467
07:21:47|3.345
07:21:48|3.3421
07:21:48|3.3398
07:21:49|3.3398
07:21:50|3.3367
07:21:51|3.3396
07:21:52|3.3396
07:21:53|3.3377
07:21:54|3.3398
07:21:55|3.3398
07:21:56|3.3398
07:21:57|3.3398
07:21:59|3.3398
07:22:00|3.3398
07:22:00|3.3413
07:22:01|3.3402
07:22:03|3.3402
07:22:04|3.3416
07:22:04|3.3345
07:22:05|3.3345
07:22:07|3.3345
07:22:08|3.3348
07:22:09|3.3336
07:22:10|3.3357
07:22:11|3.3358
07:22:12|3.3358
07:22:13|3.3326
07:22:14|3.3326
07:22:15|3.3326
07:22:16|3.3326
07:22:17|3.3326
07:22:18|3.3343
07:22:19|3.3343
07:22:20|3.3343
07:22:21|3.3321
07:22:22|3.3321
07:22:23|3.3321
07:22:24|3.3321
07:22:25|3.3321
07:22:26|3.3321
07:22:27|3.3321
07:22:28|3.3321
07:22:29|3.3303
07:22:30|3.3295
07:22:31|3.3295
07:22:32|3.3295
07:22:33|3.3279
07:22:34|3.3277
07:22:35|3.3277
07:22:37|3.3272
07:22:39|3.3259
07:22:40|3.3247
07:22:41|3.3243
07:22:42|3.3243
07:22:43|3.3241
07:22:44|3.3201
07:22:45|3.3201
07:22:47|3.3249
07:22:47|3.3249
07:22:48|3.3249
07:22:49|3.3249
07:22:50|3.3249
07:22:52|3.3234
07:22:52|3.3217
07:22:54|3.3217
07:22:55|3.3217
07:22:56|3.3239
07:22:56|3.3238
07:22:58|3.3238
07:22:58|3.3249
07:23:00|3.3249
07:23:01|3.326
07:23:02|3.326
07:23:03|3.326
07:23:05|3.3248
07:23:06|3.3248
07:23:06|3.3246
07:23:07|3.3246
07:23:08|3.3246
07:23:09|3.3246
07:23:10|3.3246
07:23:11|3.3246
07:23:12|3.3246
07:23:14|3.3246
07:23:14|3.3246
07:23:15|3.3246
07:23:16|3.3246
07:23:17|3.3246
07:23:19|3.3264
07:23:19|3.3252
07:23:20|3.3252
07:23:21|3.3252
07:23:23|3.3246
07:23:24|3.3246
07:23:25|3.3246
07:23:28|3.322
07:23:29|3.3169
07:23:30|3.3169
07:23:31|3.3169
07:23:32|3.3169
07:23:33|3.3166
07:23:34|3.3166
07:23:35|3.3166
07:23:36|3.3169
07:23:38|3.3169
07:23:39|3.3187
07:23:41|3.3187
07:23:42|3.3187
07:23:43|3.3192
07:23:44|3.3192
07:23:45|3.3192
07:23:46|3.3192
07:23:47|3.3199
07:23:48|3.3179
07:23:49|3.3179
07:23:50|3.3179
07:23:51|3.316
07:23:52|3.3157
07:23:53|3.3157
07:23:54|3.3157
07:23:55|3.3157
07:23:56|3.3157
07:23:57|3.3155
07:23:58|3.3155
07:23:59|3.3155
07:24:01|3.3146
07:24:01|3.3161
07:24:03|3.3153
07:24:04|3.3153
07:24:05|3.3153
07:24:06|3.3153
07:24:07|3.3153
07:24:08|3.3145
07:24:09|3.3145
07:24:10|3.3145
07:24:11|3.3145
07:24:12|3.3158
07:24:13|3.3158
07:24:14|3.3173
07:24:15|3.3173
07:24:16|3.3173
07:24:17|3.3173
07:24:18|3.3173
07:24:19|3.3173
07:24:20|3.3173
07:24:21|3.318
07:24:22|3.318
07:24:23|3.318
07:24:24|3.318
07:24:25|3.3141
07:24:26|3.314
07:24:27|3.3147
07:24:28|3.3147
07:24:29|3.3147
07:24:30|3.3147
07:24:31|3.3147
07:24:32|3.3159
07:24:33|3.3159
07:24:34|3.3159
07:24:35|3.3125
07:24:36|3.3123
07:24:37|3.3117
07:24:39|3.3117
07:24:40|3.3117
07:24:41|3.3122
07:24:42|3.3122
07:24:44|3.3123
07:24:45|3.313
07:24:46|3.313
07:24:47|3.3078
07:24:48|3.3067
07:24:49|3.3062
07:24:50|3.3062
07:24:51|3.306
07:24:52|3.306
07:24:53|3.306
07:24:54|3.3054
07:24:55|3.3072
07:24:56|3.3072
07:24:58|3.3072
07:24:59|3.3072
07:25:00|3.3072
07:25:01|3.3072
07:25:02|3.3072
07:25:03|3.3026
07:25:04|3.3042
07:25:05|3.3042
07:25:06|3.3042
07:25:07|3.3041
07:25:08|3.3032
07:25:09|3.3076
07:25:10|3.3076
07:25:11|3.3076
07:25:12|3.3071
07:25:13|3.3071
07:25:14|3.3071
07:25:15|3.3071
07:25:16|3.3071
07:25:17|3.3135
07:25:18|3.3131
07:25:19|3.3158
07:25:20|3.3158
07:25:21|3.3166
07:25:22|3.3166
07:25:23|3.3166
07:25:24|3.3167
07:25:25|3.3167
07:25:26|3.3168
07:25:27|3.3169
07:25:28|3.3169
07:25:29|3.3169
07:25:30|3.3077
07:25:31|3.308
07:25:32|3.307
07:25:33|3.307
07:25:34|3.3075
07:25:35|3.3075
07:25:36|3.3075
07:25:37|3.3075
07:25:38|3.3072
07:25:39|3.3046
07:25:41|3.3046
07:25:42|3.3057
07:25:43|3.3064
07:25:44|3.3064
07:25:45|3.3064
07:25:46|3.3064
07:25:48|3.307
07:25:49|3.307
07:25:50|3.307
07:25:51|3.3064
07:25:52|3.3064
07:25:53|3.3085
07:25:54|3.3085
07:25:55|3.3085
07:25:56|3.3085
07:25:58|3.31
07:25:59|3.31
07:25:59|3.31
07:26:01|3.31
07:26:02|3.3068
07:26:02|3.3101
07:26:04|3.3101
07:26:04|3.3101
07:26:06|3.3099
07:26:07|3.3099
07:26:07|3.3105
07:26:09|3.3197
07:26:10|3.3197
07:26:10|3.3197
07:26:11|3.3197
07:26:13|3.3197
07:26:15|3.3111
07:26:15|3.3104
07:26:16|3.3061
07:26:17|3.3061
07:26:18|3.3055
07:26:19|3.3048
07:26:20|3.304
07:26:21|3.303
07:26:22|3.303
07:26:23|3.303
07:26:24|3.303
07:26:25|3.304
07:26:27|3.304
07:26:28|3.304
07:26:29|3.304
07:26:30|3.3046
07:26:31|3.2993
07:26:32|3.2971
07:26:33|3.2964
07:26:34|3.2958
07:26:35|3.2967
07:26:36|3.2973
07:26:37|3.2963
07:26:38|3.2963
07:26:39|3.2963
07:26:40|3.2963
07:26:41|3.2963
07:26:42|3.2963
07:26:44|3.2944
07:26:45|3.2942
07:26:46|3.2942
07:26:47|3.2942
07:26:48|3.2957
07:26:49|3.2957
07:26:51|3.2965
07:26:51|3.2965
07:26:52|3.297
07:26:53|3.297
07:26:54|3.2975
07:26:56|3.2975
07:26:57|3.2975
07:26:58|3.2975
07:26:59|3.2975
07:27:00|3.2969
07:27:01|3.2969
07:27:02|3.2969
07:27:03|3.2969
07:27:04|3.2969
07:27:05|3.2969
07:27:06|3.2969
07:27:07|3.2969
07:27:08|3.2969
07:27:08|3.2969
07:27:10|3.2967
07:27:11|3.2967
07:27:12|3.2967
07:27:13|3.2957
07:27:13|3.2957
07:27:14|3.2957
07:27:16|3.2957
07:27:17|3.2964
07:27:18|3.2964
07:27:19|3.2963
07:27:20|3.2963
07:27:21|3.2963
07:27:22|3.2963
07:27:23|3.2963
07:27:24|3.2963
07:27:25|3.295
07:27:26|3.293
07:27:27|3.2951
07:27:27|3.2951
07:27:29|3.2951
07:27:30|3.2951
07:27:31|3.2951
07:27:32|3.2951
07:27:33|3.2951
07:27:34|3.2951
07:27:35|3.2921
07:27:36|3.2927
07:27:37|3.2926
07:27:37|3.2923
07:27:38|3.29
07:27:39|3.2875
07:27:42|3.2883
07:27:43|3.2841
07:27:44|3.2845
07:27:45|3.2808
07:27:46|3.2842
07:27:46|3.2842
07:27:48|3.2852
07:27:50|3.2797
07:27:50|3.2765
07:27:51|3.2765
07:27:52|3.2789
07:27:53|3.2798
07:27:55|3.2822
07:27:56|3.2821
07:27:57|3.2833
07:27:59|3.2833
07:27:59|3.2839
07:28:00|3.2801
07:28:02|3.2801
07:28:03|3.2801
07:28:04|3.2801
07:28:05|3.2801
07:28:06|3.2801
07:28:07|3.2801
07:28:08|3.2801
07:28:09|3.2855
07:28:10|3.2863
07:28:11|3.2871
07:28:12|3.2892
07:28:13|3.2892
07:28:14|3.2892
07:28:15|3.2899
07:28:16|3.2899
07:28:17|3.2911
07:28:18|3.2911
07:28:19|3.2907
07:28:20|3.2915
07:28:22|3.2931
07:28:23|3.2939
07:28:23|3.2941
07:28:25|3.2941
07:28:25|3.2938
07:28:27|3.2905
07:28:28|3.2798
07:28:29|3.2807
07:28:30|3.2798
07:28:31|3.2798
07:28:31|3.2765
07:28:33|3.2789
07:28:34|3.28
07:28:35|3.2801
07:28:36|3.2801
07:28:37|3.2859
07:28:38|3.2845
07:28:39|3.2845
07:28:40|3.2791
07:28:41|3.2791
07:28:43|3.2791
07:28:44|3.2805
07:28:45|3.2767
07:28:45|3.2767
07:28:46|3.2818
07:28:48|3.2818
07:28:50|3.2859
07:28:51|3.2863
07:28:52|3.2869
07:28:52|3.2888
07:28:54|3.2888
07:28:54|3.2888
07:28:56|3.2888
07:28:57|3.2888
07:28:57|3.2888
07:29:00|3.2888
07:29:01|3.2888
07:29:02|3.2888
07:29:02|3.2888
07:29:03|3.2882
07:29:04|3.2882
07:29:05|3.2882
07:29:07|3.2882
07:29:08|3.2889
07:29:09|3.2892
07:29:10|3.2888
07:29:11|3.2888
07:29:12|3.2888
07:29:13|3.2888
07:29:14|3.2888
07:29:15|3.2888
07:29:16|3.2888
07:29:17|3.2895
07:29:18|3.2899
07:29:19|3.2906
07:29:20|3.2911
07:29:21|3.2925
07:29:22|3.2925
07:29:23|3.2925
07:29:24|3.2925
07:29:25|3.2925
07:29:26|3.2925
07:29:27|3.28
07:29:28|3.28
07:29:29|3.28
07:29:30|3.2802
07:29:31|3.2802
07:29:32|3.2814
07:29:33|3.2829
07:29:34|3.2829
07:29:35|3.2844
07:29:36|3.2844
07:29:37|3.2844
07:29:38|3.2844
07:29:39|3.2844
07:29:40|3.2852
07:29:41|3.2852
07:29:42|3.2852
07:29:44|3.2832
07:29:46|3.2788
07:29:48|3.2788
07:29:50|3.2801
07:29:50|3.2801
07:29:52|3.2801
07:29:53|3.2806
07:29:54|3.2817
07:29:55|3.2825
07:29:57|3.2825
07:29:58|3.2825
07:29:59|3.2836
07:29:59|3.2836
07:30:01|3.2849
07:30:03|3.2849
07:30:03|3.2733
07:30:04|3.2741
07:30:05|3.2741
07:30:06|3.2741
07:30:07|3.2741
07:30:08|3.2748
07:30:09|3.2751
07:30:10|3.277
07:30:11|3.2745
07:30:12|3.2751
07:30:13|3.2751
07:30:14|3.2751
07:30:15|3.2751
07:30:16|3.2748
07:30:17|3.2748
07:30:18|3.2748
07:30:19|3.2748
07:30:20|3.2748
07:30:21|3.2751
07:30:22|3.2751
07:30:23|3.2751
07:30:24|3.2751
07:30:25|3.2763
07:30:26|3.2763
07:30:27|3.2794
07:30:28|3.2794
07:30:29|3.2788
07:30:30|3.2788
07:30:31|3.2774
07:30:32|3.2792
07:30:33|3.2792
07:30:34|3.2803
07:30:35|3.2803
07:30:36|3.2809
07:30:37|3.2808
07:30:38|3.2808
07:30:39|3.2808
07:30:40|3.2808
07:30:41|3.2808
07:30:42|3.2792
07:30:44|3.2779
07:30:45|3.2752
07:30:47|3.275
07:30:48|3.275
07:30:50|3.2763
07:30:51|3.2763
07:30:51|3.2763
07:30:54|3.273
07:30:55|3.275
07:30:55|3.275
07:30:56|3.275
07:30:57|3.275
07:30:58|3.275
07:30:59|3.2756
07:31:00|3.2756
07:31:02|3.2767
07:31:02|3.2756
07:31:03|3.2756
07:31:05|3.2776
07:31:06|3.2776
07:31:07|3.2776
07:31:08|3.2767
07:31:09|3.2767
07:31:10|3.2767
07:31:10|3.2752
07:31:12|3.2748
07:31:14|3.2747
07:31:14|3.2747
07:31:16|3.2743
07:31:16|3.2743
07:31:17|3.2743
07:31:18|3.2743
07:31:20|3.2759
07:31:21|3.2759
07:31:21|3.2759
07:31:22|3.2759
07:31:23|3.2759
07:31:24|3.2759
07:31:26|3.2759
07:31:27|3.2759
07:31:28|3.2759
07:31:28|3.2718
07:31:29|3.2711
07:31:30|3.2705
07:31:31|3.2705
07:31:32|3.2705
07:31:33|3.2705
07:31:34|3.2705
07:31:35|3.2705
07:31:36|3.2688
07:31:38|3.2705
07:31:38|3.2693
07:31:40|3.2693
07:31:41|3.2691
07:31:41|3.2691
07:31:42|3.2677
07:31:43|3.2672
07:31:46|3.2664
07:31:46|3.2658
07:31:48|3.2658
07:31:49|3.2674
07:31:50|3.2674
07:31:52|3.2674
07:31:52|3.2686
07:31:53|3.2707
07:31:54|3.2714
07:31:56|3.2714
07:31:56|3.2714
07:31:58|3.2734
07:31:59|3.2734
07:31:59|3.2756
07:32:01|3.2728
07:32:03|3.2723
07:32:03|3.2707
07:32:04|3.2707
07:32:05|3.2707
07:32:06|3.2714
07:32:07|3.2714
07:32:09|3.2722
07:32:10|3.2722
07:32:11|3.2724
07:32:12|3.2724
07:32:13|3.2722
07:32:14|3.2722
07:32:15|3.2722
07:32:16|3.2722
07:32:17|3.2724
07:32:18|3.2724
07:32:19|3.2724
07:32:20|3.2724
07:32:21|3.2755
07:32:22|3.2755
07:32:23|3.2755
07:32:24|3.2768
07:32:25|3.2768
07:32:26|3.2745
07:32:27|3.2745
07:32:28|3.2745
07:32:30|3.278
07:32:30|3.2772
07:32:31|3.2772
07:32:32|3.2772
07:32:33|3.2772
07:32:35|3.2772
07:32:35|3.2772
07:32:36|3.2772
07:32:38|3.2772
07:32:38|3.2772
07:32:40|3.2772
07:32:40|3.2772
07:32:42|3.2772
07:32:43|3.2772
07:32:43|3.2772
07:32:44|3.2772
07:32:45|3.2772
07:32:48|3.2758
07:32:48|3.2699
07:32:50|3.2699
07:32:51|3.2728
07:32:52|3.2728
07:32:54|3.2728
07:32:54|3.2724
07:32:56|3.2724
07:32:57|3.2724
07:32:58|3.2724
07:32:59|3.2724
07:33:01|3.2724
07:33:02|3.2724
07:33:02|3.2724
07:33:03|3.273
07:33:05|3.273
07:33:05|3.273
07:33:07|3.273
07:33:08|3.273
07:33:09|3.2712
07:33:10|3.2712
07:33:11|3.2695
07:33:12|3.2695
07:33:13|3.2695
07:33:14|3.2695
07:33:15|3.2689
07:33:16|3.2683
07:33:17|3.2681
07:33:18|3.2681
07:33:19|3.2681
07:33:21|3.268
07:33:21|3.268
07:33:22|3.268
07:33:23|3.268
07:33:25|3.268
07:33:25|3.268
07:33:27|3.268
07:33:27|3.268
07:33:28|3.268
07:33:29|3.268
07:33:30|3.268
07:33:31|3.268
07:33:32|3.268
07:33:33|3.268
07:33:35|3.268
07:33:36|3.268
07:33:36|3.268
07:33:38|3.2687
07:33:39|3.267
07:33:39|3.267
07:33:41|3.2658
07:33:42|3.2658
07:33:42|3.2658
07:33:44|3.2658
07:33:44|3.2655
07:33:45|3.2655
07:33:48|3.2661
07:33:50|3.2656
07:33:51|3.2661
07:33:52|3.2661
07:33:52|3.265
07:33:54|3.2661
07:33:55|3.2661
07:33:56|3.2661
07:33:57|3.2661
07:33:58|3.2661
07:33:59|3.2661
07:34:01|3.2653
07:34:01|3.2653
07:34:02|3.267
07:34:03|3.267
07:34:04|3.2658
07:34:05|3.2673
07:34:06|3.2673
07:34:07|3.2678
07:34:08|3.2678
07:34:09|3.2678
07:34:10|3.2678
07:34:11|3.2678
07:34:12|3.2712
07:34:13|3.2724
07:34:14|3.2703
07:34:15|3.2703
07:34:17|3.2703
07:34:18|3.2703
07:34:19|3.2702
07:34:20|3.2703
07:34:21|3.2706
07:34:22|3.2706
07:34:22|3.2706
07:34:23|3.2706
07:34:25|3.2706
07:34:26|3.2706
07:34:27|3.2706
07:34:28|3.271
07:34:29|3.271
07:34:30|3.271
07:34:31|3.271
07:34:32|3.27
07:34:33|3.27
07:34:34|3.27
07:34:35|3.27
07:34:36|3.27
07:34:36|3.27
07:34:37|3.2673
07:34:38|3.2673
07:34:39|3.268
07:34:40|3.268
07:34:42|3.268
07:34:42|3.2678
07:34:43|3.2678
07:34:45|3.2678
07:34:45|3.2678
07:34:47|3.2678
07:34:49|3.2678
07:34:50|3.2678
07:34:52|3.2678
07:34:52|3.266
07:34:53|3.266
07:34:54|3.2631
07:34:55|3.2631
07:34:56|3.2631
07:34:57|3.2631
07:34:58|3.262
07:35:00|3.2613
07:35:01|3.2613
07:35:02|3.2593
07:35:03|3.26
07:35:04|3.2576
07:35:06|3.2613
07:35:07|3.2613
07:35:08|3.2613
07:35:08|3.2618
07:35:10|3.2618
07:35:11|3.2619
07:35:12|3.2619
07:35:13|3.2619
07:35:14|3.2619
07:35:15|3.2609
07:35:16|3.2609
07:35:17|3.2612
07:35:18|3.2612
07:35:19|3.2612
07:35:20|3.2594
07:35:21|3.2594
07:35:22|3.2594
07:35:23|3.2594
07:35:24|3.2634
07:35:25|3.2644
07:35:26|3.265
07:35:27|3.265
07:35:28|3.265
07:35:29|3.265
07:35:30|3.265
07:35:31|3.265
07:35:32|3.265
07:35:33|3.265
07:35:34|3.265
07:35:36|3.2673
07:35:37|3.2673
07:35:38|3.2657
07:35:38|3.2657
07:35:40|3.2657
07:35:41|3.2657
07:35:42|3.2667
07:35:43|3.2667
07:35:44|3.2667
07:35:45|3.2673
07:35:46|3.2673
07:35:46|3.2673
07:35:48|3.2673
07:35:49|3.2673
07:35:51|3.2677
07:35:52|3.2675
07:35:54|3.2675
07:35:55|3.2692
07:35:55|3.2692
07:35:57|3.2692
07:35:58|3.269
07:36:00|3.269
07:36:00|3.2677
07:36:02|3.2677
07:36:02|3.2677
07:36:04|3.2677
07:36:04|3.2677
07:36:06|3.2675
07:36:07|3.2659
07:36:08|3.2659
07:36:09|3.2659
07:36:10|3.2659
07:36:11|3.2622
07:36:11|3.2622
07:36:13|3.2622
07:36:13|3.2622
07:36:14|3.2651
07:36:16|3.2651
07:36:16|3.2651
07:36:17|3.2651
07:36:18|3.2651
07:36:20|3.2651
07:36:21|3.2673
07:36:22|3.2673
07:36:22|3.2673
07:36:24|3.2675
07:36:24|3.2675
07:36:25|3.2693
07:36:26|3.2693
07:36:28|3.2699
07:36:28|3.2701
07:36:29|3.2705
07:36:30|3.2705
07:36:31|3.2705
07:36:32|3.2705
07:36:33|3.2726
07:36:34|3.2726
07:36:36|3.2726
07:36:37|3.2713
07:36:37|3.2713
07:36:39|3.2713
07:36:39|3.2713
07:36:40|3.272
07:36:41|3.272
07:36:43|3.272
07:36:44|3.2729
07:36:45|3.2729
07:36:47|3.2731
07:36:47|3.2734
07:36:48|3.2734
07:36:50|3.2745
07:36:52|3.2745
07:36:53|3.2764
07:36:54|3.2761
07:36:56|3.2761
07:36:57|3.2761
07:36:58|3.2767
07:36:59|3.2782
07:37:01|3.2788
07:37:01|3.2796
07:37:03|3.2796
07:37:03|3.2798
07:37:04|3.28
07:37:05|3.28
07:37:06|3.2801
07:37:07|3.2801
07:37:09|3.2798
07:37:09|3.2788
07:37:10|3.2788
07:37:11|3.2788
07:37:12|3.2788
07:37:13|3.2797
07:37:14|3.2799
07:37:15|3.2797
07:37:16|3.2792
07:37:17|3.2794
07:37:18|3.2801
07:37:19|3.2801
07:37:20|3.2801
07:37:21|3.2801
07:37:22|3.2772
07:37:23|3.2772
07:37:24|3.2804
07:37:26|3.2804
07:37:27|3.2804
07:37:28|3.2804
07:37:29|3.2804
07:37:30|3.2805
07:37:30|3.2805
07:37:31|3.2813
07:37:32|3.2816
07:37:34|3.2816
07:37:35|3.2818
07:37:36|3.2818
07:37:37|3.2818
07:37:38|3.2818
07:37:39|3.2819
07:37:40|3.282
07:37:41|3.2837
07:37:41|3.2853
07:37:43|3.2853
07:37:43|3.288
07:37:45|3.2906
07:37:46|3.2901
07:37:47|3.2911
07:37:48|3.2901
07:37:49|3.2901
07:37:50|3.2884
07:37:52|3.2895
07:37:53|3.2895
07:37:53|3.2895
07:37:55|3.291
07:37:56|3.291
07:37:57|3.291
07:37:58|3.291
07:37:59|3.2909
07:38:00|3.2909
07:38:01|3.2909
07:38:03|3.2909
07:38:03|3.2881
07:38:05|3.289
07:38:05|3.2866
07:38:06|3.2902
07:38:08|3.289
07:38:09|3.289
07:38:09|3.289
07:38:10|3.289
07:38:11|3.289
07:38:13|3.2864
07:38:14|3.2849
07:38:15|3.2837
07:38:16|3.2831
07:38:17|3.2855
07:38:18|3.2855
07:38:19|3.2849
07:38:20|3.2869
07:38:21|3.2869
07:38:22|3.2869
07:38:23|3.2869
07:38:24|3.2869
07:38:25|3.2849
07:38:26|3.2849
07:38:27|3.2849
07:38:28|3.2849
07:38:29|3.2849
07:38:30|3.2849
07:38:31|3.2849
07:38:32|3.2854
07:38:33|3.2854
07:38:34|3.2833
07:38:35|3.2833
07:38:36|3.2833
07:38:37|3.2833
07:38:38|3.2833
07:38:39|3.2833
07:38:40|3.2833
07:38:41|3.2848
07:38:42|3.2818
07:38:43|3.2814
07:38:44|3.2814
07:38:45|3.281
07:38:46|3.281
07:38:47|3.2806
07:38:48|3.2806
07:38:49|3.2806
07:38:50|3.2816
07:38:51|3.2816
07:38:53|3.2816
07:38:55|3.2816
07:38:55|3.2798
07:38:56|3.2798
07:38:58|3.2798
07:38:59|3.2768
07:39:00|3.274
07:39:02|3.274
07:39:03|3.274
07:39:04|3.2733
07:39:05|3.2728
07:39:06|3.2728
07:39:07|3.2728
07:39:08|3.2732
07:39:09|3.2732
07:39:10|3.2718
07:39:11|3.2718
07:39:12|3.2718
07:39:13|3.2718
07:39:14|3.2718
07:39:15|3.2718
07:39:16|3.2718
07:39:17|3.2718
07:39:18|3.2718
07:39:19|3.273
07:39:20|3.273
07:39:21|3.273
07:39:22|3.273
07:39:23|3.2741
07:39:24|3.2741
07:39:25|3.2741
07:39:26|3.273
07:39:27|3.273
07:39:28|3.273
07:39:29|3.273
07:39:30|3.2715
07:39:31|3.2703
07:39:32|3.2693
07:39:33|3.2693
07:39:34|3.2693
07:39:35|3.2696
07:39:36|3.2693
07:39:37|3.2699
07:39:38|3.2697
07:39:39|3.2697
07:39:40|3.2697
07:39:41|3.2686
07:39:42|3.2686
07:39:43|3.2686
07:39:44|3.2694
07:39:45|3.2674
07:39:46|3.2674
07:39:47|3.2673
07:39:48|3.2673
07:39:49|3.2673
07:39:50|3.2691
07:39:51|3.2691
07:39:52|3.2691
07:39:53|3.2691
07:39:55|3.2703
07:39:56|3.2673
07:39:58|3.2672
07:39:59|3.2691
07:40:00|3.2691
07:40:01|3.2662
07:40:02|3.2662
07:40:03|3.2662
07:40:04|3.268
07:40:05|3.268
07:40:06|3.268
07:40:07|3.268
07:40:08|3.268
07:40:09|3.268
07:40:10|3.268
07:40:11|3.268
07:40:12|3.2715
07:40:13|3.2715
07:40:13|3.2715
07:40:14|3.2733
07:40:16|3.2744
07:40:17|3.2744
07:40:18|3.2744
07:40:20|3.2736
07:40:20|3.2756
07:40:21|3.2743
07:40:22|3.2767
07:40:23|3.2767
07:40:24|3.2791
07:40:25|3.2808
07:40:26|3.2811
07:40:27|3.2816
07:40:28|3.2838
07:40:29|3.2827
07:40:31|3.2822
07:40:31|3.2822
07:40:32|3.2822
07:40:33|3.2822
07:40:35|3.2827
07:40:35|3.2827
07:40:37|3.2815
07:40:37|3.2815
07:40:39|3.2815
07:40:39|3.2818
07:40:41|3.2818
07:40:42|3.2818
07:40:43|3.2818
07:40:44|3.2818
07:40:45|3.2839
07:40:46|3.2839
07:40:47|3.2839
07:40:48|3.2839
07:40:49|3.2839
07:40:50|3.2839
07:40:51|3.2839
07:40:52|3.2839
07:40:53|3.2839
07:40:55|3.2839
07:40:56|3.284
07:40:58|3.284
07:40:59|3.2799
07:41:01|3.2777
07:41:01|3.2777
07:41:03|3.2777
07:41:04|3.2777
07:41:05|3.2777
07:41:06|3.2829
07:41:07|3.2829
07:41:09|3.2829
07:41:09|3.2812
07:41:10|3.2812
07:41:11|3.2836
07:41:13|3.2836
07:41:13|3.2836
07:41:14|3.2836
07:41:15|3.2836
07:41:16|3.2836
07:41:17|3.2822
07:41:18|3.2822
07:41:19|3.2822
07:41:20|3.2822
07:41:21|3.2822
07:41:22|3.2822
07:41:24|3.2822
07:41:25|3.2822
07:41:26|3.2822
07:41:27|3.2798
07:41:28|3.2798
07:41:29|3.2791
07:41:29|3.2791
07:41:31|3.2792
07:41:32|3.2792
07:41:33|3.2806
07:41:34|3.2788
07:41:35|3.2788
07:41:36|3.2788
07:41:37|3.2788
07:41:38|3.2788
07:41:39|3.2788
07:41:41|3.2787
07:41:41|3.2787
07:41:42|3.2787
07:41:43|3.2787
07:41:44|3.2787
07:41:45|3.279
07:41:46|3.279
07:41:47|3.279
07:41:48|3.279
07:41:49|3.279
07:41:50|3.279
07:41:51|3.279
07:41:52|3.279
07:41:53|3.2801
07:41:55|3.2801
07:41:57|3.2801
07:41:58|3.2801
07:41:59|3.2801
07:42:00|3.2818
07:42:02|3.2818
07:42:03|3.2773
07:42:04|3.2773
07:42:05|3.2773
07:42:07|3.2773
07:42:07|3.2795
07:42:08|3.2773
07:42:09|3.2753
07:42:10|3.2753
07:42:11|3.2753
07:42:12|3.2753
07:42:13|3.2753
07:42:14|3.2765
07:42:15|3.2768
07:42:16|3.2768
07:42:17|3.276
07:42:18|3.276
07:42:19|3.276
07:42:20|3.276
07:42:21|3.276
07:42:22|3.276
07:42:23|3.2765
07:42:24|3.2765
07:42:25|3.2768
07:42:26|3.2768
07:42:27|3.2754
07:42:28|3.2754
07:42:29|3.2754
07:42:30|3.2754
07:42:31|3.2754
07:42:32|3.2754
07:42:33|3.2754
07:42:34|3.2754
07:42:35|3.2754
07:42:36|3.2754
07:42:37|3.2754
07:42:38|3.274
07:42:39|3.2719
07:42:40|3.2719
07:42:41|3.2719
07:42:42|3.2719
07:42:43|3.2741
07:42:44|3.2744
07:42:45|3.2718
07:42:46|3.2718
07:42:47|3.2718
07:42:48|3.2718
07:42:49|3.2709
07:42:50|3.27
07:42:51|3.27
07:42:52|3.27
07:42:53|3.27
07:42:54|3.27
07:42:56|3.27
07:42:58|3.2734
07:43:00|3.2755
07:43:00|3.2733
07:43:03|3.2735
07:43:03|3.2735
07:43:04|3.2745
07:43:05|3.2753
07:43:06|3.2753
07:43:08|3.2753
07:43:09|3.2753
07:43:10|3.2753
07:43:11|3.2773
07:43:12|3.2785
07:43:13|3.2785
07:43:14|3.2791
07:43:15|3.2791
07:43:16|3.2767
07:43:17|3.2767
07:43:18|3.2767
07:43:19|3.2767
07:43:20|3.2767
07:43:21|3.2767
07:43:22|3.2767
07:43:23|3.2767
07:43:25|3.2762
07:43:26|3.2753
07:43:27|3.2753
07:43:28|3.2753
07:43:29|3.2733
07:43:30|3.2733
07:43:31|3.2733
07:43:32|3.2733
07:43:33|3.271
07:43:34|3.271
07:43:35|3.271
07:43:36|3.271
07:43:37|3.271
07:43:38|3.2689
07:43:39|3.2662
07:43:40|3.2652
07:43:41|3.2651
07:43:42|3.2651
07:43:43|3.2651
07:43:44|3.2651
07:43:45|3.2651
07:43:46|3.2651
07:43:47|3.2661
07:43:48|3.2681
07:43:49|3.2681
07:43:50|3.265
07:43:51|3.2642
07:43:52|3.2642
07:43:53|3.2657
07:43:54|3.2657
07:43:55|3.2657
07:43:56|3.2648
07:43:57|3.2648
07:43:59|3.2648
07:44:00|3.2651
07:44:02|3.2625
07:44:03|3.2625
07:44:04|3.2625
07:44:06|3.2625
07:44:06|3.2625
07:44:08|3.2625
07:44:08|3.261
07:44:09|3.261
07:44:11|3.2602
07:44:12|3.2603
07:44:13|3.2618
07:44:14|3.2604
07:44:15|3.2604
07:44:16|3.2602
07:44:17|3.2602
07:44:18|3.2602
07:44:19|3.2602
07:44:20|3.2595
07:44:21|3.2595
07:44:22|3.2595
07:44:23|3.2595
07:44:24|3.2595
07:44:25|3.2602
07:44:26|3.2602
07:44:27|3.2602
07:44:28|3.2602
07:44:29|3.2596
07:44:30|3.2596
07:44:31|3.2587
07:44:32|3.2587
07:44:33|3.2587
07:44:34|3.2587
07:44:35|3.2612
07:44:36|3.2612
07:44:37|3.2606
07:44:39|3.2606
07:44:39|3.2606
07:44:40|3.2606
07:44:41|3.2652
07:44:42|3.2652
07:44:43|3.2652
07:44:44|3.2652
07:44:45|3.2635
07:44:46|3.2635
07:44:47|3.26
07:44:48|3.26
07:44:49|3.2587
07:44:50|3.2589
07:44:51|3.2589
07:44:52|3.2589
07:44:53|3.2602
07:44:54|3.2602
07:44:55|3.2617
07:44:56|3.2617
07:44:58|3.2617
07:44:59|3.2617
07:45:01|3.2631
07:45:02|3.261
07:45:02|3.2631
07:45:04|3.2631
07:45:04|3.2645
07:45:06|3.2645
07:45:07|3.2629
07:45:07|3.2623
07:45:09|3.2623
07:45:09|3.2623
07:45:10|3.2614
07:45:12|3.2614
07:45:13|3.2616
07:45:14|3.2616
07:45:15|3.2616
07:45:16|3.2616
07:45:17|3.2616
07:45:18|3.26
07:45:19|3.26
07:45:20|3.2604
07:45:21|3.26
07:45:22|3.2628
07:45:23|3.2628
07:45:24|3.2628
07:45:25|3.2628
07:45:26|3.2628
07:45:27|3.2628
07:45:28|3.2608
07:45:29|3.258
07:45:30|3.2604
07:45:31|3.2589
07:45:32|3.2604
07:45:33|3.26
07:45:34|3.26
07:45:35|3.26
07:45:36|3.2604
07:45:37|3.2587
07:45:38|3.2569
07:45:39|3.2569
07:45:40|3.2569
07:45:41|3.2569
07:45:42|3.2569
07:45:43|3.2581
07:45:44|3.2579
07:45:45|3.2564
07:45:46|3.2552
07:45:47|3.2552
07:45:48|3.2553
07:45:49|3.2553
07:45:50|3.2515
07:45:51|3.2551
07:45:52|3.254
07:45:53|3.254
07:45:54|3.254
07:45:55|3.254
07:45:56|3.254
07:45:57|3.2514
07:45:58|3.2514
07:46:00|3.2522
07:46:01|3.2522
07:46:03|3.2523
07:46:03|3.2521
07:46:05|3.2521
07:46:06|3.2521
07:46:07|3.2521
07:46:08|3.2521
07:46:09|3.2522
07:46:10|3.2522
07:46:11|3.2515
07:46:12|3.2528
07:46:13|3.2528
07:46:14|3.2528
07:46:15|3.2523
07:46:16|3.254
07:46:17|3.254
07:46:18|3.254
07:46:19|3.2552
07:46:20|3.2549
07:46:21|3.2548
07:46:22|3.2551
07:46:23|3.2551
07:46:24|3.2551
07:46:25|3.2551
07:46:26|3.2551
07:46:27|3.2551
07:46:28|3.2551
07:46:29|3.2551
07:46:30|3.2551
07:46:31|3.2566
07:46:32|3.2566
07:46:33|3.2566
07:46:34|3.2566
07:46:35|3.2566
07:46:36|3.2566
07:46:37|3.2566
07:46:38|3.2584
07:46:39|3.2584
07:46:40|3.2584
07:46:41|3.2584
07:46:42|3.2584
07:46:43|3.2584
07:46:44|3.2584
07:46:45|3.2584
07:46:46|3.2584
07:46:47|3.2584
07:46:48|3.2612
07:46:49|3.2612
07:46:50|3.2612
07:46:51|3.2612
07:46:52|3.2612
07:46:53|3.2612
07:46:54|3.26
07:46:55|3.26
07:46:56|3.26
07:46:57|3.26
07:46:58|3.26
07:46:59|3.2585
07:47:01|3.2584
07:47:02|3.2571
07:47:02|3.2571
07:47:04|3.2571
07:47:05|3.2571
07:47:07|3.2571
07:47:07|3.2571
07:47:08|3.2571
07:47:09|3.2571
07:47:10|3.2571
07:47:11|3.2571
07:47:13|3.2599
07:47:13|3.2599
07:47:14|3.258
07:47:15|3.258
07:47:17|3.258
07:47:18|3.258
07:47:19|3.2603
07:47:20|3.2603
07:47:21|3.2603
07:47:22|3.2603
07:47:23|3.26
07:47:24|3.26
07:47:25|3.26
07:47:26|3.26
07:47:27|3.2605
07:47:27|3.2616
07:47:29|3.2616
07:47:30|3.2622
07:47:31|3.2622
07:47:32|3.265
07:47:32|3.265
07:47:34|3.265
07:47:35|3.265
07:47:36|3.265
07:47:38|3.2665
07:47:38|3.2665
07:47:39|3.2665
07:47:40|3.2665
07:47:41|3.2665
07:47:42|3.265
07:47:43|3.2648
07:47:44|3.2637
07:47:45|3.2637
07:47:46|3.2637
07:47:47|3.2637
07:47:49|3.2617
07:47:50|3.2617
07:47:51|3.2617
07:47:51|3.2617
07:47:52|3.2597
07:47:53|3.2599
07:47:55|3.2599
07:47:56|3.2599
07:47:56|3.2599
07:47:58|3.2592
07:47:58|3.2602
07:48:00|3.2602
07:48:02|3.2602
07:48:02|3.2602
07:48:03|3.257
07:48:05|3.257
07:48:06|3.257
07:48:07|3.2579
07:48:08|3.2579
07:48:09|3.2579
07:48:10|3.259
07:48:11|3.259
07:48:12|3.259
07:48:13|3.259
07:48:15|3.259
07:48:15|3.259
07:48:17|3.259
07:48:17|3.259
07:48:18|3.2576
07:48:19|3.2576
07:48:20|3.2576
07:48:21|3.259
07:48:22|3.259
07:48:23|3.2585
07:48:24|3.2585
07:48:25|3.2585
07:48:26|3.2591
07:48:27|3.2591
07:48:28|3.2591
07:48:29|3.2591
07:48:30|3.2591
07:48:31|3.2591
07:48:32|3.26
07:48:33|3.26
07:48:34|3.26
07:48:35|3.2614
07:48:36|3.26
07:48:37|3.26
07:48:38|3.26
07:48:39|3.26
07:48:40|3.2571
07:48:41|3.2571
07:48:42|3.2571
07:48:43|3.2567
07:48:44|3.2579
07:48:45|3.2579
07:48:47|3.2579
07:48:47|3.2587
07:48:48|3.2587
07:48:49|3.2587
07:48:50|3.2587
07:48:52|3.2587
07:48:52|3.2587
07:48:54|3.2587
07:48:54|3.2578
07:48:55|3.2578
07:48:56|3.2578
07:48:57|3.2578
07:48:58|3.2578
07:48:59|3.2576
07:49:01|3.259
07:49:03|3.2592
07:49:04|3.2592
07:49:04|3.2587
07:49:06|3.2587
07:49:08|3.259
07:49:09|3.259
07:49:10|3.2598
07:49:10|3.2598
07:49:12|3.2594
07:49:13|3.2594
07:49:14|3.2575
07:49:15|3.2575
07:49:16|3.2575
07:49:17|3.2569
07:49:18|3.2569
07:49:19|3.2569
07:49:20|3.2569
07:49:21|3.2569
07:49:22|3.2569
07:49:23|3.2576
07:49:25|3.2576
07:49:26|3.2576
07:49:27|3.2587
07:49:28|3.2587
07:49:29|3.2576
07:49:31|3.2576
07:49:32|3.2576
07:49:32|3.2576
07:49:34|3.2599
07:49:34|3.2599
07:49:36|3.2599
07:49:37|3.2576
07:49:37|3.2576
07:49:39|3.2576
07:49:39|3.2566
07:49:40|3.2566
07:49:41|3.2566
07:49:42|3.2566
07:49:44|3.2576
07:49:44|3.2575
07:49:45|3.2575
07:49:46|3.2576
07:49:47|3.2575
07:49:48|3.2575
07:49:49|3.2576
07:49:51|3.2576
07:49:52|3.2576
07:49:53|3.2576
07:49:53|3.2576
07:49:55|3.2576
07:49:55|3.2576
07:49:57|3.26
07:49:58|3.2625
07:49:59|3.2607
07:50:00|3.2607
07:50:00|3.2607
07:50:02|3.2607
07:50:03|3.2607
07:50:04|3.2607
07:50:06|3.2607
07:50:07|3.2607
07:50:08|3.2607
07:50:09|3.2607
07:50:09|3.2607
07:50:11|3.2625
07:50:12|3.2625
07:50:13|3.261
07:50:14|3.261
07:50:15|3.261
07:50:16|3.261
07:50:17|3.261
07:50:18|3.261
07:50:19|3.261
07:50:20|3.261
07:50:21|3.261
07:50:21|3.261
07:50:23|3.261
07:50:24|3.261
07:50:25|3.261
07:50:26|3.261
07:50:26|3.261
07:50:28|3.261
07:50:29|3.261
07:50:30|3.2647
07:50:31|3.2647
07:50:32|3.2647
07:50:32|3.2647
07:50:33|3.2616
07:50:35|3.2616
07:50:36|3.261
07:50:37|3.261
07:50:38|3.261
07:50:39|3.261
07:50:40|3.261
07:50:40|3.261
07:50:42|3.2636
07:50:43|3.2636
07:50:44|3.2636
07:50:45|3.2649
07:50:45|3.2636
07:50:47|3.2636
07:50:48|3.2636
07:50:49|3.2636
07:50:50|3.2636
07:50:51|3.2636
07:50:51|3.2636
07:50:52|3.2636
07:50:53|3.2671
07:50:55|3.2655
07:50:56|3.2655
07:50:57|3.2655
07:50:58|3.2655
07:50:59|3.2676
07:50:59|3.2676
07:51:01|3.2676
07:51:02|3.2676
07:51:02|3.2676
07:51:05|3.2683
07:51:06|3.2689
07:51:06|3.2697
07:51:07|3.2717
07:51:09|3.2738
07:51:10|3.274
07:51:12|3.274
07:51:13|3.2747
07:51:14|3.2752
07:51:14|3.2752
07:51:16|3.2752
07:51:17|3.2766
07:51:18|3.2779
07:51:18|3.2782
07:51:20|3.2805
07:51:21|3.281
07:51:22|3.281
07:51:23|3.281
07:51:24|3.281
07:51:25|3.281
07:51:26|3.281
07:51:27|3.2765
07:51:28|3.279
07:51:29|3.279
07:51:30|3.279
07:51:31|3.2779
07:51:32|3.2779
07:51:33|3.2779
07:51:34|3.2779
07:51:35|3.2779
07:51:36|3.279
07:51:37|3.279
07:51:38|3.2786
07:51:39|3.2817
07:51:40|3.2817
07:51:41|3.2817
07:51:42|3.2817
07:51:43|3.2819
07:51:44|3.2819
07:51:45|3.281
07:51:46|3.281
07:51:47|3.281
07:51:48|3.281
07:51:49|3.2819
07:51:50|3.2824
07:51:51|3.2834
07:51:52|3.2843
07:51:53|3.2845
07:51:54|3.2846
07:51:55|3.2861
07:51:56|3.2851
07:51:57|3.2852
07:51:58|3.2852
07:51:59|3.2861
07:52:00|3.2872
07:52:01|3.2872
07:52:03|3.2855
07:52:04|3.2877
07:52:06|3.2883
07:52:07|3.2869
07:52:09|3.2884
07:52:10|3.2873
07:52:11|3.2873
07:52:12|3.2873
07:52:13|3.2853
07:52:14|3.2853
07:52:15|3.2853
07:52:16|3.2853
07:52:17|3.2853
07:52:18|3.2826
07:52:19|3.2826
07:52:20|3.2826
07:52:21|3.2838
07:52:22|3.283
07:52:23|3.283
07:52:24|3.283
07:52:25|3.2806
07:52:26|3.283
07:52:27|3.2835
07:52:28|3.2835
07:52:29|3.284
07:52:30|3.2846
07:52:31|3.2846
07:52:32|3.2846
07:52:33|3.2846
07:52:34|3.2846
07:52:35|3.2846
07:52:36|3.2855
07:52:37|3.2855
07:52:38|3.2855
07:52:39|3.2855
07:52:40|3.2855
07:52:41|3.2841
07:52:42|3.2841
07:52:43|3.2841
07:52:44|3.2841
07:52:45|3.2852
07:52:46|3.2852
07:52:47|3.2852
07:52:48|3.287
07:52:49|3.287
07:52:50|3.287
07:52:51|3.284
07:52:52|3.284
07:52:53|3.2851
07:52:54|3.2851
07:52:55|3.2851
07:52:56|3.28
07:52:57|3.28
07:52:58|3.28
07:52:59|3.28
07:53:00|3.28
07:53:01|3.28
07:53:02|3.28
07:53:03|3.28
07:53:04|3.2794
07:53:05|3.2794
07:53:07|3.2788
07:53:08|3.2799
07:53:09|3.2799
07:53:10|3.2799
07:53:11|3.2782
07:53:13|3.2782
07:53:13|3.2768
07:53:14|3.2767
07:53:15|3.2767
07:53:16|3.2767
07:53:17|3.2767
07:53:19|3.2754
07:53:19|3.2752
07:53:20|3.274
07:53:21|3.274
07:53:22|3.274
07:53:23|3.274
07:53:24|3.274
07:53:25|3.274
07:53:26|3.274
07:53:27|3.2724
07:53:28|3.2724
07:53:30|3.2722
07:53:30|3.2722
07:53:31|3.2722
07:53:32|3.2722
07:53:33|3.2722
07:53:35|3.2742
07:53:36|3.2754
07:53:37|3.2754
07:53:38|3.2754
07:53:40|3.2771
07:53:40|3.2771
07:53:42|3.2771
07:53:43|3.2771
07:53:44|3.2771
07:53:45|3.2752
07:53:46|3.2752
07:53:46|3.2752
07:53:49|3.2752
07:53:49|3.2752
07:53:50|3.2752
07:53:51|3.2782
07:53:52|3.2763
07:53:53|3.2763
07:53:54|3.277
07:53:55|3.275
07:53:56|3.275
07:53:58|3.275
07:53:59|3.2782
07:54:00|3.279
07:54:01|3.279
07:54:02|3.279
07:54:03|3.279
07:54:03|3.2791
07:54:05|3.2793
07:54:06|3.2794
07:54:08|3.2793
07:54:08|3.2807
07:54:10|3.2808
07:54:10|3.2807
07:54:11|3.2807
07:54:12|3.2807
07:54:13|3.2807
07:54:14|3.2807
07:54:16|3.2811
07:54:17|3.2811
07:54:18|3.2814
07:54:19|3.2826
07:54:20|3.2826
07:54:21|3.2823
07:54:22|3.2823
07:54:23|3.2814
07:54:24|3.2814
07:54:25|3.2814
07:54:26|3.2814
07:54:27|3.2814
07:54:28|3.2814
07:54:29|3.2807
07:54:30|3.2807
07:54:31|3.2807
07:54:32|3.2807
07:54:34|3.2807
07:54:34|3.2807
07:54:35|3.2807
07:54:36|3.2775
07:54:37|3.2781
07:54:38|3.2781
07:54:39|3.2781
07:54:41|3.2741
07:54:41|3.2741
07:54:42|3.281
07:54:43|3.281
07:54:44|3.277
07:54:45|3.2775
07:54:46|3.2783
07:54:47|3.2783
07:54:48|3.2785
07:54:49|3.2785
07:54:50|3.2785
07:54:51|3.2785
07:54:52|3.2807
07:54:53|3.2807
07:54:54|3.2807
07:54:55|3.2783
07:54:57|3.2783
07:54:58|3.2783
07:54:59|3.2783
07:55:00|3.2783
07:55:01|3.2783
07:55:02|3.2783
07:55:03|3.2783
07:55:04|3.2783
07:55:05|3.2783
07:55:06|3.2783
07:55:07|3.2783
07:55:08|3.2783
07:55:10|3.2777
07:55:11|3.2783
07:55:12|3.2797
07:55:13|3.2797
07:55:14|3.2797
07:55:15|3.2811
07:55:16|3.2811
07:55:17|3.2811
07:55:18|3.2811
07:55:19|3.2811
07:55:20|3.2811
07:55:21|3.2811
07:55:22|3.2811
07:55:23|3.2811
07:55:25|3.2811
07:55:26|3.2811
07:55:26|3.2811
07:55:27|3.2834
07:55:29|3.2834
07:55:30|3.2821
07:55:31|3.2821
07:55:31|3.2821
07:55:32|3.2821
07:55:34|3.2821
07:55:34|3.2821
07:55:36|3.2821
07:55:37|3.2821
07:55:37|3.2821
07:55:38|3.2821
07:55:39|3.2821
07:55:41|3.2817
07:55:41|3.2817
07:55:43|3.2817
07:55:43|3.2817
07:55:45|3.2817
07:55:45|3.2817
07:55:47|3.2817
07:55:48|3.2817
07:55:48|3.2817
07:55:49|3.2817
07:55:51|3.2817
07:55:51|3.2817
07:55:52|3.2817
07:55:53|3.2817
07:55:54|3.2817
07:55:55|3.2817
07:55:57|3.2817
07:55:58|3.2817
07:55:58|3.2817
07:55:59|3.282
07:56:00|3.282
07:56:01|3.282
07:56:02|3.282
07:56:04|3.2786
07:56:04|3.2806
07:56:06|3.279
07:56:06|3.279
07:56:07|3.279
07:56:09|3.279
07:56:10|3.279
07:56:11|3.2792
07:56:13|3.2792
07:56:14|3.2792
07:56:15|3.2808
07:56:17|3.2808
07:56:18|3.2808
07:56:20|3.2836
07:56:20|3.2836
07:56:21|3.2836
07:56:22|3.2836
07:56:23|3.2836
07:56:24|3.2825
07:56:25|3.2825
07:56:26|3.2825
07:56:27|3.2825
07:56:29|3.2825
07:56:30|3.2825
07:56:30|3.2825
07:56:31|3.2803
07:56:32|3.2803
07:56:34|3.2803
07:56:35|3.2805
07:56:36|3.2805
07:56:38|3.2784
07:56:38|3.2783
07:56:44|3.2767
07:56:45|3.2767
07:56:46|3.2791
07:56:47|3.2791
07:56:48|3.2762
07:56:49|3.275
07:56:50|3.275
07:56:51|3.275
07:56:52|3.275
07:56:53|3.275
07:56:54|3.275
07:56:55|3.2725
07:56:56|3.2707
07:56:57|3.2707
07:56:59|3.27
07:57:00|3.27
07:57:01|3.27
07:57:02|3.27
07:57:02|3.2718
07:57:03|3.2718
07:57:04|3.2718
07:57:06|3.2718
07:57:06|3.2699
07:57:08|3.2699
07:57:09|3.2699
07:57:10|3.2699
07:57:12|3.2726
07:57:13|3.2726
07:57:15|3.272
07:57:16|3.2716
07:57:17|3.2716
07:57:18|3.2716
07:57:19|3.2716
07:57:20|3.2716
07:57:21|3.2725
07:57:22|3.2725
07:57:23|3.2725
07:57:25|3.2713
07:57:25|3.2714
07:57:27|3.2757
07:57:28|3.2767
07:57:29|3.2767
07:57:30|3.2767
07:57:31|3.2767
07:57:32|3.2805
07:57:32|3.2805
07:57:33|3.2807
07:57:35|3.2783
07:57:36|3.2797
07:57:37|3.2797
07:57:38|3.2797
07:57:39|3.2797
07:57:39|3.2797
07:57:41|3.2802
07:57:42|3.2802
07:57:42|3.2797
07:57:43|3.2766
07:57:45|3.2766
07:57:45|3.2766
07:57:47|3.2766
07:57:48|3.2766
07:57:48|3.2766
07:57:50|3.2754
07:57:50|3.2754
07:57:51|3.2754
07:57:52|3.2754
07:57:54|3.2754
07:57:54|3.2778
07:57:55|3.2778
07:57:56|3.2778
07:57:58|3.2776
07:57:59|3.28
07:57:59|3.28
07:58:01|3.28
07:58:01|3.28
07:58:03|3.2783
07:58:03|3.2783
07:58:05|3.2783
07:58:05|3.2783
07:58:06|3.2783
07:58:08|3.2765
07:58:08|3.2765
07:58:09|3.2751
07:58:11|3.2751
07:58:13|3.2739
07:58:14|3.2739
07:58:15|3.2734
07:58:17|3.2734
07:58:18|3.2734
07:58:18|3.2734
07:58:19|3.2734
07:58:20|3.2734
07:58:21|3.2734
07:58:23|3.2734
07:58:24|3.2719
07:58:25|3.2719
07:58:26|3.2739
07:58:27|3.2729
07:58:28|3.2729
07:58:29|3.2729
07:58:30|3.2729
07:58:32|3.2729
07:58:32|3.271
07:58:33|3.2703
07:58:34|3.2703
07:58:35|3.2706
07:58:36|3.27
07:58:37|3.2695
07:58:38|3.2695
07:58:40|3.2695
07:58:41|3.2695
07:58:42|3.2691
07:58:43|3.2673
07:58:44|3.2652
07:58:45|3.2632
07:58:46|3.2605
07:58:47|3.2605
07:58:48|3.2605
07:58:49|3.2605
07:58:50|3.261
07:58:51|3.261
07:58:52|3.261
07:58:53|3.261
07:58:54|3.2621
07:58:55|3.2607
07:58:56|3.2618
07:58:57|3.2618
07:58:58|3.2623
07:58:59|3.2613
07:59:00|3.2613
07:59:01|3.2613
07:59:02|3.2613
07:59:03|3.2613
07:59:04|3.2613
07:59:05|3.2622
07:59:06|3.2581
07:59:07|3.2584
07:59:08|3.2565
07:59:09|3.2565
07:59:10|3.2583
07:59:11|3.2583
07:59:13|3.2583
07:59:14|3.2583
07:59:15|3.2583
07:59:16|3.2583
07:59:17|3.2581
07:59:19|3.2579
07:59:20|3.2568
07:59:21|3.2562
07:59:21|3.2562
07:59:22|3.2543
07:59:24|3.2543
07:59:25|3.2531
07:59:26|3.2537
07:59:27|3.2535
07:59:27|3.2535
07:59:29|3.2529
07:59:29|3.2529
07:59:30|3.2529
07:59:31|3.2524
07:59:33|3.2504
07:59:33|3.248
07:59:34|3.2475
07:59:36|3.2475
07:59:37|3.2475
07:59:37|3.2474
07:59:38|3.2474
07:59:39|3.2465
07:59:41|3.2473
07:59:42|3.249
07:59:42|3.249
07:59:43|3.2471
07:59:44|3.246
07:59:45|3.2448
07:59:46|3.2448
07:59:47|3.2449
07:59:48|3.2443
07:59:49|3.2443
07:59:50|3.2443
07:59:52|3.2443
07:59:53|3.2416
07:59:54|3.2409
07:59:55|3.2401
07:59:56|3.2399
07:59:57|3.2396
07:59:58|3.2396
07:59:59|3.2399
08:00:00|3.238
08:00:01|3.238
08:00:02|3.238
08:00:03|3.238
08:00:04|3.238
08:00:05|3.238
08:00:06|3.238
08:00:07|3.2396
08:00:08|3.2374
08:00:09|3.2374
08:00:10|3.2374
08:00:11|3.238
08:00:12|3.238
08:00:14|3.238
08:00:15|3.2396
08:00:16|3.2396
08:00:17|3.2398
08:00:18|3.2402
08:00:19|3.241
08:00:20|3.24
08:00:21|3.241
08:00:22|3.241
08:00:23|3.2414
08:00:24|3.2385
08:00:26|3.242
08:00:27|3.2435
08:00:28|3.2451
08:00:29|3.242
08:00:30|3.24
08:00:31|3.2453
08:00:32|3.247
08:00:33|3.2463
08:00:35|3.2433
08:00:36|3.2463
08:00:37|3.2438
08:00:38|3.2438
08:00:39|3.245
08:00:40|3.2438
08:00:41|3.245
08:00:41|3.2432
08:00:42|3.2453
08:00:43|3.2453
08:00:44|3.2438
08:00:45|3.2438
08:00:46|3.2438
08:00:47|3.2461
08:00:48|3.2461
08:00:50|3.2471
08:00:51|3.2487
08:00:51|3.247
08:00:52|3.247
08:00:53|3.2519
08:00:54|3.2493
08:00:55|3.2493
08:00:57|3.248
08:00:57|3.248
08:00:58|3.248
08:01:00|3.2484
08:01:00|3.2506
08:01:01|3.2506
08:01:02|3.2491
08:01:03|3.2484
08:01:05|3.2499
08:01:05|3.2493
08:01:07|3.2461
08:01:07|3.243
08:01:08|3.243
08:01:09|3.243
08:01:11|3.243
08:01:11|3.247
08:01:12|3.2482
08:01:14|3.2493
08:01:15|3.2493
08:01:16|3.2493
08:01:17|3.2497
08:01:18|3.2507
08:01:19|3.2508
08:01:20|3.252
08:01:21|3.252
08:01:22|3.2528
08:01:23|3.2535
08:01:24|3.2535
08:01:25|3.2535
08:01:26|3.2543
08:01:27|3.2532
08:01:28|3.2551
08:01:30|3.2556
08:01:31|3.2552
08:01:32|3.2548
08:01:33|3.2533
08:01:34|3.2533
08:01:35|3.2519
08:01:36|3.253
08:01:37|3.2489
08:01:38|3.2495
08:01:39|3.2495
08:01:40|3.2504
08:01:41|3.2514
08:01:42|3.2514
08:01:43|3.2532
08:01:44|3.2535
08:01:46|3.2535
08:01:47|3.2535
08:01:47|3.2535
08:01:49|3.2543
08:01:49|3.2543
08:01:51|3.2514
08:01:52|3.2492
08:01:52|3.2492
08:01:54|3.2493
08:01:55|3.2492
08:01:55|3.2492
08:01:56|3.2492
08:01:58|3.249
08:01:59|3.2501
08:02:00|3.247
08:02:01|3.2486
08:02:02|3.25
08:02:03|3.25
08:02:04|3.25
08:02:05|3.2486
08:02:06|3.246
08:02:06|3.246
08:02:07|3.246
08:02:09|3.247
08:02:10|3.2484
08:02:11|3.2501
08:02:12|3.2501
08:02:13|3.2504
08:02:14|3.2563
08:02:16|3.2542
08:02:17|3.2567
08:02:19|3.255
08:02:19|3.2547
08:02:20|3.2553
08:02:21|3.2553
08:02:23|3.2553
08:02:23|3.2568
08:02:24|3.2568
08:02:25|3.2581
08:02:26|3.2611
08:02:27|3.2611
08:02:28|3.2594
08:02:29|3.2622
08:02:30|3.261
08:02:31|3.2608
08:02:32|3.2642
08:02:33|3.2642
08:02:34|3.2646
08:02:36|3.2646
08:02:36|3.2646
08:02:37|3.2644
08:02:38|3.2644
08:02:39|3.2646
08:02:40|3.2646
08:02:41|3.2644
08:02:42|3.265
08:02:44|3.2631
08:02:44|3.2631
08:02:45|3.263
08:02:47|3.263
08:02:48|3.263
08:02:50|3.2587
08:02:50|3.2587
08:02:52|3.2694
08:02:52|3.2694
08:02:54|3.2655
08:02:55|3.2655
08:02:56|3.2648
08:02:57|3.2631
08:02:57|3.2631
08:02:59|3.2626
08:02:59|3.2646
08:03:00|3.2646
08:03:01|3.2655
08:03:02|3.2655
08:03:04|3.2655
08:03:05|3.2655
08:03:05|3.2611
08:03:06|3.2611
08:03:07|3.2611
08:03:08|3.2614
08:03:09|3.26
08:03:10|3.26
08:03:11|3.261
08:03:12|3.261
08:03:13|3.2565
08:03:15|3.2594
08:03:16|3.2594
08:03:18|3.2541
08:03:19|3.2585
08:03:20|3.2549
08:03:21|3.2549
08:03:23|3.2549
08:03:24|3.2549
08:03:25|3.2562
08:03:26|3.2566
08:03:27|3.2582
08:03:28|3.2556
08:03:28|3.2575
08:03:30|3.2575
08:03:31|3.256
08:03:32|3.256
08:03:33|3.2563
08:03:34|3.2563
08:03:35|3.2563
08:03:36|3.2565
08:03:37|3.2565
08:03:38|3.2565
08:03:39|3.2565
08:03:40|3.2565
08:03:41|3.2578
08:03:42|3.2572
08:03:43|3.2565
08:03:44|3.2565
08:03:45|3.256
08:03:46|3.2565
08:03:47|3.2584
08:03:48|3.2584
08:03:49|3.2596
08:03:50|3.259
08:03:51|3.2587
08:03:52|3.2587
08:03:53|3.2587
08:03:54|3.2576
08:03:55|3.2593
08:03:56|3.2593
08:03:57|3.26
08:03:58|3.2598
08:03:59|3.262
08:04:00|3.262
08:04:01|3.2627
08:04:02|3.2627
08:04:03|3.2658
08:04:04|3.2632
08:04:05|3.2632
08:04:06|3.2632
08:04:07|3.2638
08:04:08|3.2632
08:04:09|3.2598
08:04:10|3.2636
08:04:11|3.2636
08:04:12|3.2636
08:04:13|3.256
08:04:14|3.2588
08:04:15|3.2588
08:04:16|3.2547
08:04:18|3.2555
08:04:20|3.2529
08:04:21|3.2509
08:04:22|3.25
08:04:22|3.25
08:04:24|3.25
08:04:26|3.2471
08:04:26|3.2444
08:04:28|3.2444
08:04:28|3.2468
08:04:29|3.2469
08:04:30|3.2469
08:04:32|3.2469
08:04:33|3.2494
08:04:35|3.2485
08:04:35|3.2485
08:04:36|3.2494
08:04:37|3.2498
08:04:38|3.2498
08:04:40|3.2468
08:04:41|3.2468
08:04:41|3.2488
08:04:42|3.2498
08:04:44|3.2498
08:04:44|3.2498
08:04:46|3.2494
08:04:47|3.2494
08:04:48|3.2513
08:04:50|3.2511
08:04:50|3.2511
08:04:51|3.2511
08:04:52|3.248
08:04:53|3.248
08:04:54|3.248
08:04:55|3.248
08:04:56|3.248
08:04:57|3.2425
08:04:58|3.2389
08:04:59|3.2385
08:05:00|3.2374
08:05:01|3.2386
08:05:02|3.2405
08:05:03|3.2405
08:05:04|3.2405
08:05:05|3.2426
08:05:06|3.2408
08:05:07|3.2404
08:05:08|3.2417
08:05:09|3.2426
08:05:10|3.2426
08:05:11|3.2426
08:05:12|3.2437
08:05:13|3.2437
08:05:14|3.2457
08:05:15|3.2457
08:05:16|3.2457
08:05:18|3.2453
08:05:20|3.2472
08:05:21|3.2472
08:05:22|3.2482
08:05:23|3.2496
08:05:25|3.2496
08:05:26|3.2496
08:05:27|3.2496
08:05:28|3.2496
08:05:30|3.2496
08:05:30|3.2496
08:05:31|3.2496
08:05:32|3.2496
08:05:33|3.2496
08:05:34|3.2506
08:05:35|3.2506
08:05:36|3.2496
08:05:38|3.2497
08:05:38|3.2497
08:05:39|3.2497
08:05:41|3.2482
08:05:41|3.2482
08:05:42|3.2482
08:05:43|3.2482
08:05:44|3.2496
08:05:45|3.2496
08:05:47|3.2496
08:05:47|3.2496
08:05:48|3.2496
08:05:49|3.2496
08:05:50|3.2496
08:05:51|3.2496
08:05:52|3.2501
08:05:53|3.2496
08:05:54|3.2508
08:05:55|3.2508
08:05:58|3.2508
08:05:58|3.2508
08:05:59|3.2508
08:06:01|3.2508
08:06:01|3.2508
08:06:02|3.2514
08:06:03|3.2514
08:06:05|3.2514
08:06:05|3.2514
08:06:06|3.2514
08:06:08|3.25
08:06:08|3.25
08:06:09|3.25
08:06:10|3.2492
08:06:11|3.2492
08:06:13|3.2492
08:06:14|3.2492
08:06:14|3.2492
08:06:15|3.2492
08:06:16|3.2492
08:06:17|3.2492
08:06:19|3.2503
08:06:20|3.2503
08:06:21|3.2503
08:06:22|3.2503
08:06:23|3.2503
08:06:24|3.2503
08:06:25|3.2503
08:06:27|3.2503
08:06:28|3.2503
08:06:28|3.254
08:06:30|3.2544
08:06:31|3.2544
08:06:32|3.2521
08:06:33|3.2521
08:06:34|3.2521
08:06:35|3.2521
08:06:36|3.2551
08:06:37|3.2551
08:06:38|3.2551
08:06:39|3.2551
08:06:40|3.2551
08:06:41|3.2551
08:06:42|3.2546
08:06:43|3.2546
08:06:44|3.2546
08:06:45|3.2546
08:06:46|3.2546
08:06:47|3.2546
08:06:48|3.2546
08:06:49|3.2546
08:06:50|3.2515
08:06:51|3.2515
08:06:52|3.2515
08:06:53|3.2515
08:06:54|3.2515
08:06:55|3.2515
08:06:56|3.2515
08:06:57|3.2515
08:06:58|3.2515
08:06:59|3.2515
08:07:00|3.2544
08:07:01|3.2542
08:07:02|3.252
08:07:04|3.252
08:07:04|3.2546
08:07:05|3.2564
08:07:06|3.2571
08:07:07|3.2566
08:07:09|3.2566
08:07:10|3.2559
08:07:11|3.2573
08:07:12|3.2581
08:07:13|3.26
08:07:14|3.26
08:07:15|3.26
08:07:16|3.2589
08:07:17|3.2589
08:07:18|3.2576
08:07:19|3.2576
08:07:21|3.2599
08:07:22|3.2599
08:07:24|3.2583
08:07:24|3.2583
08:07:26|3.26
08:07:27|3.2599
08:07:28|3.2604
08:07:29|3.2606
08:07:30|3.2599
08:07:31|3.2599
08:07:33|3.26
08:07:34|3.26
08:07:35|3.26
08:07:35|3.26
08:07:38|3.2592
08:07:38|3.2592
08:07:39|3.2589
08:07:40|3.2589
08:07:41|3.2589
08:07:42|3.2589
08:07:43|3.2589
08:07:44|3.2589
08:07:45|3.2589
08:07:46|3.2622
08:07:47|3.2626
08:07:48|3.2629
08:07:49|3.2629
08:07:50|3.2629
08:07:51|3.2635
08:07:52|3.2637
08:07:53|3.2637
08:07:55|3.2637
08:07:55|3.2637
08:07:56|3.2637
08:07:57|3.2637
08:07:58|3.264
08:07:59|3.264
08:08:00|3.264
08:08:01|3.264
08:08:02|3.2637
08:08:03|3.2637
08:08:04|3.2637
08:08:05|3.2631
08:08:06|3.2631
08:08:07|3.2631
08:08:08|3.2638
08:08:09|3.2646
08:08:10|3.2652
08:08:11|3.2665
08:08:13|3.2665
08:08:14|3.265
08:08:14|3.265
08:08:16|3.265
08:08:17|3.2667
08:08:18|3.2631
08:08:18|3.2631
08:08:20|3.2631
08:08:22|3.2631
08:08:23|3.2631
08:08:25|3.2631
08:08:26|3.2613
08:08:27|3.2613
08:08:28|3.2613
08:08:30|3.2613
08:08:30|3.2627
08:08:32|3.2627
08:08:33|3.2627
08:08:34|3.2627
08:08:35|3.2613
08:08:36|3.2613
08:08:38|3.2611
08:08:38|3.2611
08:08:39|3.261
08:08:41|3.2556
08:08:41|3.2543
08:08:42|3.2535
08:08:43|3.2535
08:08:44|3.2562
08:08:45|3.2562
08:08:46|3.2562
08:08:47|3.2562
08:08:48|3.2562
08:08:49|3.2562
08:08:50|3.2581
08:08:51|3.2581
08:08:53|3.2581
08:08:54|3.2581
08:08:55|3.2581
08:08:56|3.2598
08:08:57|3.2598
08:08:57|3.2598
08:08:59|3.2598
08:09:00|3.2598
08:09:01|3.2597
08:09:02|3.2597
08:09:03|3.2597
08:09:04|3.2597
08:09:05|3.2619
08:09:06|3.2619
08:09:06|3.2619
08:09:09|3.2619
08:09:09|3.2586
08:09:10|3.2586
08:09:11|3.2585
08:09:12|3.2585
08:09:13|3.2585
08:09:14|3.2585
08:09:15|3.2585
08:09:16|3.2585
08:09:17|3.2585
08:09:18|3.2636
08:09:19|3.2636
08:09:20|3.2636
08:09:22|3.2636
08:09:23|3.265
08:09:25|3.2636
08:09:25|3.2649
08:09:27|3.2649
08:09:28|3.2649
08:09:29|3.2649
08:09:30|3.2649
08:09:31|3.2648
08:09:32|3.2649
08:09:33|3.2649
08:09:34|3.265
08:09:35|3.265
08:09:36|3.2649
08:09:37|3.2691
08:09:38|3.265
08:09:39|3.265
08:09:40|3.265
08:09:42|3.2685
08:09:43|3.2685
08:09:43|3.2682
08:09:45|3.2682
08:09:45|3.2682
08:09:47|3.2694
08:09:47|3.2694
08:09:49|3.2692
08:09:49|3.2692
08:09:50|3.2692
08:09:52|3.2692
08:09:52|3.2702
08:09:53|3.2702
08:09:54|3.2692
08:09:55|3.2679
08:09:57|3.2679
08:09:57|3.2679
08:09:58|3.2679
08:10:00|3.2675
08:10:00|3.2661
08:10:01|3.2686
08:10:03|3.2686
08:10:03|3.2686
08:10:04|3.2683
08:10:06|3.2645
08:10:07|3.2645
08:10:07|3.2645
08:10:08|3.2645
08:10:09|3.2656
08:10:10|3.2656
08:10:12|3.267
08:10:12|3.267
08:10:13|3.267
08:10:14|3.267
08:10:15|3.266
08:10:16|3.266
08:10:17|3.2685
08:10:18|3.2679
08:10:19|3.2679
08:10:21|3.2679
08:10:21|3.2674
08:10:22|3.2665
08:10:24|3.2692
08:10:27|3.2692
08:10:27|3.2711
08:10:29|3.2728
08:10:29|3.2728
08:10:31|3.2706
08:10:31|3.2706
08:10:32|3.2706
08:10:33|3.2706
08:10:34|3.2739
08:10:35|3.2747
08:10:36|3.2751
08:10:37|3.2718
08:10:38|3.2718
08:10:39|3.2718
08:10:40|3.271
08:10:41|3.271
08:10:42|3.2715
08:10:44|3.2715
08:10:44|3.2732
08:10:46|3.2701
08:10:46|3.2712
08:10:48|3.2712
08:10:50|3.2725
08:10:50|3.2712
08:10:51|3.2712
08:10:52|3.2719
08:10:53|3.2719
08:10:54|3.2719
08:10:55|3.2723
08:10:56|3.2723
08:10:57|3.2723
08:10:59|3.2749
08:11:00|3.2767
08:11:01|3.2767
08:11:02|3.2752
08:11:04|3.2752
08:11:04|3.277
08:11:05|3.2777
08:11:06|3.2802
08:11:07|3.2805
08:11:08|3.2815
08:11:09|3.2815
08:11:10|3.2818
08:11:11|3.2816
08:11:13|3.2816
08:11:14|3.2816
08:11:14|3.2816
08:11:16|3.2828
08:11:17|3.2806
08:11:17|3.2833
08:11:19|3.2815
08:11:20|3.2816
08:11:20|3.2835
08:11:22|3.284
08:11:22|3.2847
08:11:24|3.2841
08:11:26|3.283
08:11:27|3.285
08:11:27|3.2861
08:11:28|3.2873
08:11:29|3.2851
08:11:31|3.2862
08:11:31|3.2877
08:11:32|3.2875
08:11:33|3.2875
08:11:34|3.2875
08:11:36|3.2875
08:11:37|3.2875
08:11:38|3.2875
08:11:39|3.285
08:11:40|3.2843
08:11:41|3.2843
08:11:41|3.2858
08:11:43|3.2885
08:11:44|3.2895
08:11:45|3.2895
08:11:46|3.2895
08:11:47|3.2902
08:11:48|3.2905
08:11:49|3.2905
08:11:50|3.2905
08:11:51|3.2905
08:11:51|3.2905
08:11:53|3.2905
08:11:54|3.2919
08:11:55|3.2922
08:11:56|3.2919
08:11:57|3.2906
08:11:58|3.2911
08:11:59|3.2905
08:12:00|3.2925
08:12:01|3.2925
08:12:03|3.2919
08:12:04|3.2919
08:12:05|3.2919
08:12:07|3.2917
08:12:07|3.2945
08:12:08|3.2948
08:12:09|3.2948
08:12:10|3.2948
08:12:11|3.2949
08:12:12|3.2927
08:12:13|3.2926
08:12:14|3.2919
08:12:15|3.2891
08:12:16|3.2891
08:12:17|3.2885
08:12:18|3.2885
08:12:20|3.2885
08:12:20|3.287
08:12:21|3.2904
08:12:22|3.2904
08:12:23|3.2904
08:12:25|3.2868
08:12:27|3.2843
08:12:28|3.2843
08:12:29|3.2862
08:12:31|3.2838
08:12:32|3.2827
08:12:33|3.2827
08:12:34|3.2827
08:12:36|3.2837
08:12:36|3.2837
08:12:37|3.2865
08:12:38|3.2904
08:12:39|3.2904
08:12:40|3.2855
08:12:41|3.2855
08:12:42|3.2898
08:12:43|3.2898
08:12:44|3.2898
08:12:45|3.2888
08:12:46|3.2888
08:12:47|3.2888
08:12:48|3.2888
08:12:49|3.288
08:12:50|3.288
08:12:51|3.288
08:12:52|3.288
08:12:53|3.288
08:12:54|3.288
08:12:55|3.288
08:12:56|3.288
08:12:57|3.288
08:12:58|3.288
08:12:59|3.2901
08:13:00|3.2901
08:13:02|3.2901
08:13:03|3.2881
08:13:05|3.2906
08:13:06|3.2906
08:13:07|3.2906
08:13:07|3.2906
08:13:08|3.2891
08:13:10|3.2891
08:13:11|3.288
08:13:11|3.288
08:13:12|3.2855
08:13:13|3.2874
08:13:15|3.2874
08:13:16|3.2848
08:13:17|3.2848
08:13:17|3.2848
08:13:18|3.2848
08:13:19|3.2848
08:13:21|3.2896
08:13:21|3.2863
08:13:22|3.2863
08:13:24|3.2896
08:13:25|3.2895
08:13:27|3.2895
08:13:28|3.2895
08:13:29|3.289
08:13:31|3.2897
08:13:33|3.2928
08:13:33|3.2916
08:13:34|3.2916
08:13:36|3.2916
08:13:36|3.2941
08:13:37|3.2941
08:13:38|3.2941
08:13:40|3.2941
08:13:40|3.2933
08:13:41|3.2933
08:13:42|3.2933
08:13:43|3.2933
08:13:44|3.2928
08:13:45|3.2929
08:13:46|3.2929
08:13:47|3.2929
08:13:48|3.2914
08:13:49|3.2926
08:13:50|3.2926
08:13:51|3.2925
08:13:52|3.2913
08:13:53|3.2926
08:13:55|3.2926
08:13:55|3.2926
08:13:57|3.2927
08:13:58|3.2927
08:13:58|3.2927
08:14:00|3.2927
08:14:01|3.2927
08:14:02|3.2926
08:14:04|3.2912
08:14:04|3.2905
08:14:05|3.2933
08:14:07|3.2933
08:14:07|3.2933
08:14:09|3.2933
08:14:10|3.2912
08:14:11|3.2906
08:14:13|3.2906
08:14:13|3.2907
08:14:14|3.2907
08:14:15|3.2907
08:14:16|3.2907
08:14:18|3.2907
08:14:19|3.2907
08:14:19|3.2907
08:14:20|3.2919
08:14:22|3.2919
08:14:22|3.2919
08:14:23|3.2919
08:14:24|3.2945
08:14:25|3.2945
08:14:28|3.2945
08:14:29|3.2945
08:14:30|3.294
08:14:32|3.294
08:14:33|3.2954
08:14:34|3.2944
08:14:36|3.2964
08:14:37|3.2971
08:14:39|3.2955
08:14:39|3.2955
08:14:41|3.2948
08:14:42|3.2953
08:14:43|3.2957
08:14:44|3.2952
08:14:45|3.2925
08:14:46|3.2925
08:14:47|3.2971
08:14:48|3.2982
08:14:49|3.298
08:14:50|3.298
08:14:51|3.2971
08:14:52|3.2974
08:14:53|3.2974
08:14:54|3.2985
08:14:55|3.2986
08:14:56|3.2997
08:14:57|3.3023
08:14:58|3.304
08:14:59|3.3041
08:15:00|3.3061
08:15:01|3.3062
08:15:02|3.3055
08:15:03|3.3042
08:15:04|3.3042
08:15:05|3.3046
08:15:06|3.3072
08:15:07|3.3067
08:15:09|3.3067
08:15:09|3.3067
08:15:11|3.3049
08:15:12|3.3024
08:15:12|3.3047
08:15:14|3.3047
08:15:15|3.3036
08:15:16|3.3013
08:15:17|3.3019
08:15:18|3.2993
08:15:18|3.2971
08:15:20|3.295
08:15:20|3.295
08:15:21|3.2951
08:15:22|3.2951
08:15:24|3.2932
08:15:25|3.2929
08:15:26|3.2929
08:15:26|3.2924
08:15:29|3.2933
08:15:30|3.2872
08:15:31|3.2872
08:15:32|3.292
08:15:34|3.292
08:15:34|3.2902
08:15:35|3.2902
08:15:37|3.2858
08:15:38|3.2858
08:15:39|3.2879
08:15:40|3.285
08:15:41|3.285
08:15:42|3.285
08:15:43|3.2858
08:15:44|3.2879
08:15:45|3.2879
08:15:46|3.2903
08:15:47|3.2903
08:15:48|3.2903
08:15:49|3.2903
08:15:50|3.2891
08:15:51|3.2882
08:15:52|3.2883
08:15:53|3.291
08:15:54|3.291
08:15:55|3.2909
08:15:56|3.2909
08:15:57|3.2909
08:15:58|3.2909
08:15:59|3.2927
08:16:00|3.2927
08:16:02|3.2927
08:16:02|3.2883
08:16:04|3.2889
08:16:05|3.2889
08:16:06|3.2873
08:16:07|3.2873
08:16:07|3.2877
08:16:09|3.2884
08:16:10|3.2858
08:16:11|3.2858
08:16:12|3.2858
08:16:13|3.2814
08:16:14|3.2814
08:16:14|3.2828
08:16:15|3.2828
08:16:17|3.2819
08:16:18|3.2812
08:16:19|3.2803
08:16:19|3.2813
08:16:21|3.2813
08:16:21|3.2813
08:16:22|3.2792
08:16:24|3.2792
08:16:24|3.2801
08:16:26|3.28
08:16:26|3.2764
08:16:28|3.2772
08:16:29|3.2782
08:16:31|3.2755
08:16:32|3.2755
08:16:33|3.2755
08:16:34|3.276
08:16:35|3.2772
08:16:37|3.2772
08:16:37|3.2773
08:16:38|3.2773
08:16:39|3.2773
08:16:40|3.2773
08:16:42|3.2773
08:16:43|3.2773
08:16:44|3.2773
08:16:45|3.273
08:16:45|3.273
08:16:46|3.273
08:16:47|3.273
08:16:49|3.2764
08:16:50|3.2764
08:16:51|3.272
08:16:51|3.272
08:16:53|3.272
08:16:53|3.272
08:16:54|3.272
08:16:55|3.2716
08:16:56|3.2716
08:16:58|3.2716
08:16:58|3.2716
08:17:00|3.2742
08:17:00|3.2725
08:17:01|3.2725
08:17:02|3.2725
08:17:03|3.276
08:17:04|3.277
08:17:06|3.277
08:17:06|3.2787
08:17:07|3.2787
08:17:09|3.2787
08:17:09|3.2787
08:17:10|3.2787
08:17:11|3.2787
08:17:12|3.2797
08:17:14|3.2797
08:17:14|3.2803
08:17:15|3.2803
08:17:16|3.2803
08:17:17|3.2778
08:17:19|3.277
08:17:20|3.277
08:17:21|3.277
08:17:21|3.277
08:17:22|3.277
08:17:24|3.277
08:17:25|3.277
08:17:26|3.277
08:17:26|3.2769
08:17:27|3.2775
08:17:29|3.2775
08:17:30|3.2775
08:17:31|3.2775
08:17:33|3.2775
08:17:33|3.2775
08:17:35|3.2775
08:17:36|3.2775
08:17:38|3.277
08:17:40|3.277
08:17:40|3.277
08:17:41|3.277
08:17:43|3.2772
08:17:44|3.277
08:17:44|3.277
08:17:46|3.277
08:17:47|3.277
08:17:48|3.277
08:17:49|3.277
08:17:50|3.2831
08:17:51|3.2797
08:17:53|3.2797
08:17:53|3.2797
08:17:54|3.2797
08:17:56|3.2835
08:17:57|3.2835
08:17:57|3.2835
08:17:59|3.2835
08:17:59|3.2835
08:18:00|3.2849
08:18:02|3.2865
08:18:03|3.2865
08:18:04|3.2852
08:18:04|3.2852
08:18:06|3.2852
08:18:07|3.2876
08:18:08|3.2876
08:18:09|3.2844
08:18:10|3.2852
08:18:11|3.2828
08:18:12|3.2852
08:18:13|3.2814
08:18:14|3.2814
08:18:15|3.2814
08:18:16|3.2814
08:18:17|3.2814
08:18:18|3.2814
08:18:19|3.2814
08:18:20|3.2814
08:18:21|3.2778
08:18:22|3.2778
08:18:23|3.2772
08:18:24|3.2772
08:18:25|3.2791
08:18:26|3.2814
08:18:27|3.281
08:18:28|3.2872
08:18:29|3.2872
08:18:30|3.2872
08:18:32|3.2872
08:18:34|3.2872
08:18:35|3.2872
08:18:37|3.2855
08:18:38|3.2855
08:18:38|3.2855
08:18:40|3.2855
08:18:40|3.2855
08:18:42|3.2845
08:18:43|3.2823
08:18:44|3.2823
08:18:45|3.2841
08:18:45|3.2841
08:18:46|3.2841
08:18:48|3.2841
08:18:49|3.2841
08:18:49|3.2841
08:18:50|3.2841
08:18:51|3.2841
08:18:52|3.2841
08:18:54|3.2841
08:18:55|3.2841
08:18:56|3.285
08:18:56|3.2859
08:18:57|3.2876
08:18:59|3.2876
08:19:00|3.2876
08:19:01|3.2876
08:19:02|3.2876
08:19:03|3.2874
08:19:04|3.2874
08:19:05|3.2869
08:19:06|3.2869
08:19:07|3.2846
08:19:08|3.2831
08:19:09|3.2831
08:19:10|3.2831
08:19:11|3.2831
08:19:12|3.2819
08:19:13|3.2819
08:19:14|3.2787
08:19:15|3.2787
08:19:16|3.2787
08:19:17|3.2819
08:19:18|3.2819
08:19:19|3.2816
08:19:21|3.2829
08:19:22|3.2829
08:19:23|3.2827
08:19:24|3.2831
08:19:25|3.2831
08:19:26|3.2831
08:19:27|3.2831
08:19:28|3.2831
08:19:29|3.2831
08:19:30|3.2831
08:19:31|3.2834
08:19:33|3.2834
08:19:34|3.2834
08:19:35|3.285
08:19:36|3.285
08:19:37|3.285
08:19:38|3.285
08:19:39|3.285
08:19:41|3.2869
08:19:42|3.2869
08:19:43|3.2869
08:19:44|3.2869
08:19:46|3.2869
08:19:47|3.2864
08:19:49|3.2864
08:19:49|3.2864
08:19:51|3.2864
08:19:52|3.2864
08:19:52|3.2864
08:19:54|3.2864
08:19:55|3.2868
08:19:56|3.2889
08:19:57|3.2895
08:19:58|3.289
08:19:58|3.2906
08:20:00|3.2919
08:20:01|3.2919
08:20:01|3.2919
08:20:03|3.2926
08:20:04|3.2926
08:20:05|3.2926
08:20:06|3.2926
08:20:06|3.2928
08:20:08|3.2928
08:20:09|3.2933
08:20:11|3.2941
08:20:11|3.2941
08:20:12|3.2941
08:20:13|3.2943
08:20:14|3.2943
08:20:16|3.2943
08:20:17|3.2944
08:20:18|3.2944
08:20:18|3.2936
08:20:20|3.2936
08:20:21|3.2936
08:20:22|3.2936
08:20:23|3.2936
08:20:24|3.2946
08:20:24|3.2973
08:20:26|3.2973
08:20:27|3.2989
08:20:27|3.2989
08:20:29|3.2994
08:20:30|3.2994
08:20:30|3.2998
08:20:31|3.3008
08:20:34|3.301
08:20:35|3.301
08:20:37|3.3022
08:20:38|3.303
08:20:39|3.3008
08:20:40|3.3046
08:20:41|3.3019
08:20:42|3.3019
08:20:43|3.3023
08:20:44|3.3001
08:20:45|3.301
08:20:47|3.3037
08:20:48|3.303
08:20:49|3.303
08:20:51|3.303
08:20:51|3.3019
08:20:52|3.3019
08:20:53|3.3019
08:20:54|3.3019
08:20:55|3.3026
08:20:56|3.3029
08:20:57|3.305
08:20:59|3.3006
08:21:00|3.3005
08:21:01|3.3027
08:21:02|3.3019
08:21:03|3.3015
08:21:04|3.3005
08:21:05|3.3005
08:21:06|3.3005
08:21:07|3.3005
08:21:08|3.3019
08:21:09|3.3019
08:21:10|3.3019
08:21:10|3.3019
08:21:12|3.3028
08:21:13|3.305
08:21:13|3.3051
08:21:15|3.3055
08:21:16|3.3059
08:21:17|3.3055
08:21:18|3.3043
08:21:19|3.3043
08:21:19|3.3054
08:21:21|3.3054
08:21:21|3.3054
08:21:23|3.305
08:21:24|3.3043
08:21:25|3.3043
08:21:26|3.3043
08:21:26|3.3043
08:21:28|3.3043
08:21:29|3.3057
08:21:30|3.304
08:21:30|3.3039
08:21:32|3.3026
08:21:33|3.3026
08:21:34|3.2999
08:21:36|3.2983
08:21:37|3.2995
08:21:37|3.2994
08:21:39|3.299
08:21:40|3.299
08:21:41|3.2978
08:21:42|3.2972
08:21:43|3.2987
08:21:45|3.298
08:21:45|3.298
08:21:47|3.298
08:21:48|3.3
08:21:49|3.3003
08:21:50|3.3003
08:21:51|3.2995
08:21:52|3.298
08:21:53|3.298
08:21:54|3.298
08:21:55|3.2981
08:21:55|3.2981
08:21:56|3.2979
08:21:58|3.2979
08:21:58|3.2985
08:22:00|3.2965
08:22:01|3.2977
08:22:02|3.2985
08:22:03|3.2985
08:22:04|3.2985
08:22:05|3.2985
08:22:06|3.3025
08:22:07|3.3025
08:22:08|3.3025
08:22:08|3.3022
08:22:10|3.3032
08:22:11|3.3021
08:22:12|3.3021
08:22:14|3.3035
08:22:14|3.3036
08:22:15|3.3036
08:22:16|3.3036
08:22:17|3.3036
08:22:19|3.302
08:22:19|3.3021
08:22:20|3.3028
08:22:21|3.3021
08:22:22|3.3021
08:22:23|3.3021
08:22:25|3.302
08:22:25|3.302
08:22:26|3.3
08:22:27|3.2986
08:22:28|3.2925
08:22:29|3.2966
08:22:30|3.2966
08:22:31|3.2965
08:22:33|3.2965
08:22:33|3.2997
08:22:34|3.2997
08:22:36|3.2997
08:22:36|3.2997
08:22:37|3.2964
08:22:39|3.2964
08:22:39|3.297
08:22:41|3.2955
08:22:42|3.2955
08:22:43|3.2955
08:22:44|3.2937
08:22:45|3.2921
08:22:46|3.2905
08:22:47|3.2874
08:22:48|3.2874
08:22:49|3.287
08:22:50|3.286
08:22:51|3.284
08:22:52|3.2839
08:22:53|3.2858
08:22:54|3.2836
08:22:55|3.2818
08:22:56|3.2825
08:22:57|3.2805
08:22:58|3.2814
08:23:00|3.2816
08:23:02|3.2816
08:23:02|3.2816
08:23:03|3.2825
08:23:04|3.2861
08:23:05|3.2862
08:23:06|3.2876
08:23:07|3.2887
08:23:09|3.2904
08:23:09|3.2919
08:23:11|3.2931
08:23:11|3.2939
08:23:12|3.2959
08:23:13|3.2971
08:23:15|3.2981
08:23:16|3.2966
08:23:17|3.2968
08:23:18|3.2968
08:23:19|3.2968
08:23:19|3.2987
08:23:21|3.2987
08:23:22|3.2987
08:23:23|3.2987
08:23:24|3.2972
08:23:25|3.2972
08:23:25|3.2972
08:23:27|3.2967
08:23:28|3.2967
08:23:28|3.2967
08:23:29|3.2967
08:23:30|3.2967
08:23:31|3.2967
08:23:32|3.2996
08:23:33|3.2994
08:23:34|3.3014
08:23:37|3.3014
08:23:37|3.3014
08:23:39|3.3014
08:23:41|3.3009
08:23:42|3.3021
08:23:43|3.3037
08:23:44|3.304
08:23:45|3.304
08:23:46|3.303
08:23:47|3.303
08:23:48|3.3056
08:23:49|3.3045
08:23:50|3.306
08:23:51|3.3069
08:23:52|3.3066
08:23:53|3.3057
08:23:54|3.3057
08:23:55|3.3057
08:23:56|3.3057
08:23:57|3.3057
08:23:58|3.3096
08:23:59|3.3096
08:24:00|3.3062
08:24:01|3.306
08:24:02|3.306
08:24:03|3.3061
08:24:04|3.306
08:24:05|3.3029
08:24:06|3.3029
08:24:07|3.3023
08:24:08|3.3023
08:24:09|3.3023
08:24:10|3.3027
08:24:11|3.3023
08:24:12|3.3038
08:24:13|3.3038
08:24:14|3.3038
08:24:15|3.3038
08:24:16|3.2997
08:24:17|3.2999
08:24:18|3.2999
08:24:19|3.2999
08:24:20|3.2999
08:24:21|3.2999
08:24:22|3.2984
08:24:23|3.2984
08:24:24|3.2984
08:24:25|3.2984
08:24:26|3.2981
08:24:27|3.2948
08:24:28|3.2933
08:24:29|3.2933
08:24:30|3.2933
08:24:31|3.2933
08:24:32|3.2933
08:24:33|3.2933
08:24:34|3.2983
08:24:35|3.2983
08:24:36|3.299
08:24:38|3.299
08:24:39|3.2983
08:24:41|3.3021
08:24:42|3.3021
08:24:43|3.2998
08:24:44|3.3011
08:24:46|3.3021
08:24:46|3.3021
08:24:47|3.3022
08:24:48|3.3022
08:24:50|3.3024
08:24:51|3.3056
08:24:52|3.3056
08:24:53|3.3056
08:24:54|3.3056
08:24:56|3.3056
08:24:57|3.3056
08:24:58|3.3039
08:24:59|3.3056
08:24:59|3.305
08:25:01|3.3082
08:25:01|3.3082
08:25:02|3.3082
08:25:04|3.3049
08:25:04|3.3049
08:25:05|3.3049
08:25:06|3.3056
08:25:07|3.3056
08:25:08|3.3043
08:25:09|3.3053
08:25:10|3.3053
08:25:12|3.3008
08:25:12|3.3008
08:25:13|3.3008
08:25:15|3.305
08:25:15|3.3053
08:25:16|3.3053
08:25:17|3.3053
08:25:19|3.3076
08:25:20|3.3076
08:25:20|3.3046
08:25:21|3.3046
08:25:22|3.3046
08:25:23|3.3046
08:25:25|3.3089
08:25:26|3.3117
08:25:27|3.3122
08:25:28|3.3112
08:25:29|3.3112
08:25:30|3.3093
08:25:31|3.3091
08:25:32|3.3091
08:25:33|3.3103
08:25:34|3.3103
08:25:36|3.309
08:25:36|3.3103
08:25:38|3.3103
08:25:40|3.3139
08:25:41|3.3115
08:25:42|3.3115
08:25:44|3.3115
08:25:44|3.3112
08:25:46|3.3112
08:25:47|3.3112
08:25:48|3.3122
08:25:48|3.3122
08:25:50|3.3122
08:25:50|3.3123
08:25:52|3.3123
08:25:53|3.3123
08:25:54|3.3123
08:25:55|3.3123
08:25:56|3.3123
08:25:57|3.314
08:25:58|3.3145
08:25:59|3.3137
08:26:00|3.3156
08:26:01|3.3172
08:26:02|3.3187
08:26:03|3.3187
08:26:04|3.3204
08:26:04|3.3217
08:26:06|3.3216
08:26:07|3.3216
08:26:07|3.3197
08:26:09|3.3214
08:26:10|3.3185
08:26:10|3.3169
08:26:12|3.3171
08:26:13|3.3171
08:26:15|3.3173
08:26:15|3.3147
08:26:16|3.3139
08:26:17|3.3139
08:26:18|3.3131
08:26:19|3.3156
08:26:20|3.3133
08:26:21|3.3133
08:26:22|3.3136
08:26:23|3.3136
08:26:24|3.3136
08:26:25|3.3164
08:26:26|3.3118
08:26:27|3.3124
08:26:28|3.3124
08:26:30|3.3118
08:26:31|3.3138
08:26:32|3.3118
08:26:33|3.3118
08:26:34|3.312
08:26:35|3.3111
08:26:36|3.3111
08:26:37|3.3103
08:26:38|3.3103
08:26:40|3.3109
08:26:42|3.31
08:26:42|3.31
08:26:43|3.3096
08:26:44|3.3092
08:26:45|3.3112
08:26:46|3.309
08:26:47|3.309
08:26:49|3.309
08:26:50|3.3119
08:26:51|3.3119
08:26:52|3.3117
08:26:53|3.3099
08:26:54|3.3128
08:26:55|3.3134
08:26:56|3.3134
08:26:57|3.3134
08:26:58|3.3134
08:26:59|3.3139
08:26:59|3.314
08:27:01|3.3144
08:27:03|3.3151
08:27:03|3.3158
08:27:04|3.3158
08:27:05|3.3147
08:27:06|3.3158
08:27:07|3.3136
08:27:09|3.314
08:27:09|3.314
08:27:10|3.3148
08:27:11|3.3164
08:27:12|3.3173
08:27:13|3.3169
08:27:14|3.3169
08:27:16|3.3125
08:27:17|3.3125
08:27:18|3.3125
08:27:19|3.3125
08:27:20|3.3118
08:27:21|3.3118
08:27:22|3.3113
08:27:23|3.31
08:27:24|3.31
08:27:25|3.31
08:27:26|3.31
08:27:27|3.31
08:27:28|3.31
08:27:29|3.3093
08:27:30|3.3093
08:27:31|3.3093
08:27:32|3.3093
08:27:33|3.3093
08:27:34|3.3093
08:27:35|3.3093
08:27:36|3.311
08:27:36|3.311
08:27:37|3.311
08:27:39|3.3108
08:27:41|3.3108
08:27:42|3.3108
08:27:42|3.3062
08:27:44|3.3076
08:27:45|3.3088
08:27:46|3.311
08:27:47|3.3115
08:27:48|3.3125
08:27:50|3.3125
08:27:50|3.3125
08:27:53|3.3125
08:27:53|3.3125
08:27:54|3.3125
08:27:56|3.3125
08:27:56|3.3125
08:27:57|3.3124
08:27:58|3.3124
08:27:59|3.3124
08:28:00|3.3124
08:28:01|3.3124
08:28:02|3.3124
08:28:03|3.3124
08:28:04|3.3124
08:28:05|3.3124
08:28:06|3.3124
08:28:07|3.3127
08:28:08|3.3127
08:28:09|3.3127
08:28:10|3.3127
08:28:11|3.3127
08:28:12|3.3127
08:28:14|3.3155
08:28:14|3.3142
08:28:15|3.3142
08:28:16|3.3156
08:28:17|3.3168
08:28:18|3.318
08:28:19|3.3156
08:28:20|3.3156
08:28:21|3.3156
08:28:22|3.3142
08:28:24|3.316
08:28:25|3.316
08:28:26|3.316
08:28:27|3.3156
08:28:28|3.3156
08:28:28|3.3156
08:28:30|3.3136
08:28:30|3.3144
08:28:32|3.313
08:28:32|3.3125
08:28:34|3.3125
08:28:35|3.3104
08:28:37|3.3104
08:28:37|3.3088
08:28:38|3.3088
08:28:40|3.3081
08:28:42|3.3107
08:28:43|3.3107
08:28:43|3.311
08:28:45|3.3222
08:28:47|3.3133
08:28:47|3.3133
08:28:49|3.3133
08:28:50|3.3133
08:28:51|3.3133
08:28:52|3.3133
08:28:53|3.3133
08:28:54|3.3118
08:28:55|3.3109
08:28:56|3.3095
08:28:57|3.3086
08:28:59|3.3076
08:29:01|3.307
08:29:01|3.3078
08:29:02|3.3078
08:29:03|3.3078
08:29:05|3.3078
08:29:06|3.3078
08:29:08|3.3097
08:29:08|3.3097
08:29:10|3.3097
08:29:10|3.3097
08:29:12|3.3118
08:29:12|3.3132
08:29:14|3.3132
08:29:15|3.3123
08:29:16|3.3128
08:29:16|3.3128
08:29:18|3.3128
08:29:19|3.3133
08:29:19|3.3133
08:29:20|3.3132
08:29:22|3.3132
08:29:22|3.3132
08:29:24|3.3106
08:29:25|3.3106
08:29:26|3.3106
08:29:27|3.3106
08:29:28|3.3106
08:29:29|3.3106
08:29:30|3.3106
08:29:31|3.311
08:29:32|3.3122
08:29:33|3.3122
08:29:34|3.3122
08:29:35|3.3077
08:29:36|3.3077
08:29:37|3.307
08:29:38|3.3059
08:29:39|3.3074
08:29:40|3.3091
08:29:41|3.3091
08:29:43|3.3091
08:29:43|3.3091
08:29:46|3.3067
08:29:47|3.3067
08:29:48|3.3067
08:29:49|3.3067
08:29:50|3.3067
08:29:52|3.3067
08:29:52|3.3067
08:29:53|3.3067
08:29:54|3.3053
08:29:55|3.3057
08:29:57|3.3057
08:29:58|3.3057
08:29:59|3.3049
08:30:00|3.3048
08:30:00|3.3048
08:30:02|3.303
08:30:03|3.3034
08:30:05|3.3072
08:30:06|3.3072
08:30:07|3.313
08:30:08|3.313
08:30:10|3.3111
08:30:11|3.3111
08:30:11|3.3111
08:30:12|3.3111
08:30:14|3.3111
08:30:15|3.3111
08:30:15|3.3111
08:30:17|3.313
08:30:18|3.3145
08:30:20|3.3155
08:30:20|3.3155
08:30:21|3.3155
08:30:22|3.3155
08:30:23|3.3155
08:30:24|3.3155
08:30:25|3.3135
08:30:26|3.3155
08:30:27|3.3155
08:30:28|3.317
08:30:29|3.3184
08:30:30|3.3199
08:30:31|3.3199
08:30:32|3.3201
08:30:33|3.3174
08:30:34|3.3174
08:30:35|3.3202
08:30:36|3.3201
08:30:37|3.3174
08:30:38|3.3191
08:30:39|3.3191
08:30:40|3.3191
08:30:41|3.3162
08:30:43|3.3144
08:30:44|3.3149
08:30:46|3.3133
08:30:48|3.3135
08:30:49|3.3135
08:30:50|3.3135
08:30:51|3.3107
08:30:52|3.309
08:30:53|3.3093
08:30:54|3.3093
08:30:55|3.309
08:30:56|3.3093
08:30:57|3.3078
08:30:58|3.3075
08:30:59|3.3075
08:31:00|3.3059
08:31:01|3.3031
08:31:03|3.3053
08:31:04|3.3061
08:31:05|3.3061
08:31:05|3.306
08:31:07|3.3061
08:31:07|3.3051
08:31:08|3.3072
08:31:10|3.3072
08:31:10|3.3072
08:31:12|3.305
08:31:13|3.305
08:31:14|3.3031
08:31:15|3.3073
08:31:17|3.3051
08:31:18|3.3067
08:31:19|3.3067
08:31:20|3.305
08:31:21|3.305
08:31:22|3.305
08:31:23|3.305
08:31:24|3.3038
08:31:25|3.3038
08:31:26|3.3038
08:31:27|3.3007
08:31:28|3.3016
08:31:29|3.2992
08:31:30|3.2974
08:31:31|3.2993
08:31:32|3.2993
08:31:33|3.2969
08:31:34|3.2968
08:31:35|3.2968
08:31:36|3.2968
08:31:37|3.2968
08:31:38|3.2947
08:31:39|3.2964
08:31:40|3.2964
08:31:41|3.2954
08:31:42|3.2954
08:31:43|3.2954
08:31:45|3.2938
08:31:46|3.2938
08:31:47|3.293
08:31:48|3.293
08:31:49|3.2916
08:31:51|3.2917
08:31:51|3.2917
08:31:52|3.2917
08:31:53|3.2907
08:31:54|3.2907
08:31:56|3.29
08:31:58|3.2866
08:31:59|3.2868
08:32:00|3.2869
08:32:01|3.2858
08:32:02|3.2858
08:32:02|3.2858
08:32:04|3.2856
08:32:05|3.2856
08:32:06|3.2856
08:32:07|3.2913
08:32:09|3.2929
08:32:09|3.293
08:32:10|3.2938
08:32:11|3.2938
08:32:13|3.2938
08:32:13|3.2938
08:32:14|3.2926
08:32:16|3.2926
08:32:16|3.2926
08:32:17|3.2926
08:32:19|3.2913
08:32:20|3.2913
08:32:20|3.2912
08:32:21|3.2896
08:32:22|3.2896
08:32:23|3.2896
08:32:25|3.2896
08:32:26|3.2896
08:32:27|3.2896
08:32:27|3.2896
08:32:28|3.2913
08:32:29|3.2953
08:32:31|3.2924
08:32:31|3.2952
08:32:33|3.2941
08:32:33|3.2941
08:32:35|3.2941
08:32:36|3.2924
08:32:37|3.2924
08:32:38|3.2924
08:32:39|3.294
08:32:40|3.294
08:32:41|3.294
08:32:42|3.2925
08:32:43|3.2925
08:32:45|3.2927
08:32:46|3.2927
08:32:48|3.2927
08:32:49|3.2927
08:32:51|3.2927
08:32:52|3.2951
08:32:53|3.2933
08:32:54|3.2933
08:32:56|3.2933
08:32:56|3.2933
08:32:57|3.2932
08:32:58|3.2932
08:32:59|3.2932
08:33:00|3.2932
08:33:01|3.2933
08:33:03|3.2933
08:33:04|3.2933
08:33:05|3.297
08:33:06|3.298
08:33:07|3.2967
08:33:07|3.2981
08:33:08|3.2993
08:33:10|3.2993
08:33:11|3.2979
08:33:12|3.2979
08:33:13|3.298
08:33:13|3.298
08:33:14|3.2993
08:33:15|3.2993
08:33:17|3.2993
08:33:17|3.2972
08:33:18|3.2972
08:33:20|3.2972
08:33:20|3.2966
08:33:21|3.2966
08:33:23|3.2982
08:33:23|3.2982
08:33:24|3.2982
08:33:25|3.2966
08:33:27|3.2966
08:33:27|3.2966
08:33:29|3.2966
08:33:29|3.2966
08:33:31|3.2996
08:33:31|3.2996
08:33:32|3.2996
08:33:34|3.2996
08:33:35|3.3
08:33:36|3.3
08:33:37|3.2993
08:33:38|3.2995
08:33:39|3.3003
08:33:40|3.3003
08:33:41|3.3003
08:33:42|3.2974
08:33:43|3.2967
08:33:44|3.2956
08:33:46|3.2976
08:33:47|3.2984
08:33:48|3.2984
08:33:49|3.2984
08:33:50|3.2984
08:33:52|3.3003
08:33:52|3.3003
08:33:54|3.2998
08:33:55|3.2998
08:33:56|3.2998
08:33:57|3.2998
08:33:57|3.2998
08:33:58|3.2998
08:34:00|3.2998
08:34:01|3.2984
08:34:02|3.2984
08:34:03|3.2998
08:34:04|3.3014
08:34:05|3.3022
08:34:06|3.3026
08:34:07|3.303
08:34:08|3.3036
08:34:09|3.3018
08:34:11|3.3043
08:34:12|3.3043
08:34:13|3.3043
08:34:14|3.3054
08:34:14|3.3069
08:34:16|3.3077
08:34:17|3.3089
08:34:18|3.3089
08:34:19|3.3089
08:34:20|3.3089
08:34:21|3.3089
08:34:22|3.3074
08:34:23|3.3074
08:34:23|3.3074
08:34:25|3.3074
08:34:25|3.3074
08:34:27|3.3074
08:34:28|3.3095
08:34:29|3.3095
08:34:30|3.3094
08:34:31|3.3094
08:34:31|3.309
08:34:33|3.309
08:34:34|3.309
08:34:35|3.309
08:34:36|3.309
08:34:37|3.308
08:34:38|3.3069
08:34:39|3.3066
08:34:40|3.3074
08:34:41|3.3074
08:34:42|3.3091
08:34:43|3.3091
08:34:44|3.3091
08:34:45|3.3091
08:34:45|3.3088
08:34:48|3.3084
08:34:49|3.3122
08:34:49|3.3122
08:34:50|3.3122
08:34:52|3.3122
08:34:54|3.3122
08:34:56|3.3122
08:34:56|3.3122
08:34:57|3.3122
08:34:58|3.3122
08:34:59|3.3122
08:35:01|3.3119
08:35:01|3.3119
08:35:02|3.3097
08:35:03|3.3097
08:35:05|3.3094
08:35:05|3.3094
08:35:06|3.3094
08:35:07|3.3094
08:35:08|3.3094
08:35:09|3.3114
08:35:10|3.3106
08:35:11|3.3083
08:35:12|3.3095
08:35:13|3.3095
08:35:14|3.3095
08:35:15|3.3095
08:35:16|3.3097
08:35:17|3.3074
08:35:18|3.3074
08:35:19|3.3074
08:35:20|3.3067
08:35:21|3.3067
08:35:22|3.3067
08:35:23|3.3065
08:35:24|3.3065
08:35:25|3.3065
08:35:26|3.3056
08:35:27|3.3056
08:35:28|3.3053
08:35:29|3.3068
08:35:30|3.3068
08:35:31|3.3068
08:35:32|3.3068
08:35:33|3.3068
08:35:34|3.3068
08:35:38|3.3068
08:35:38|3.3077
08:35:39|3.3077
08:35:40|3.3077
08:35:41|3.3077
08:35:42|3.3077
08:35:43|3.3077
08:35:44|3.3077
08:35:45|3.3077
08:35:46|3.3077
08:35:47|3.3077
08:35:49|3.3077
08:35:50|3.3077
08:35:52|3.3093
08:35:53|3.3093
08:35:54|3.3093
08:35:55|3.3099
08:35:56|3.3086
08:35:58|3.3077
08:35:58|3.3088
08:36:00|3.3068
08:36:01|3.3085
08:36:02|3.309
08:36:03|3.309
08:36:04|3.3089
08:36:05|3.3089
08:36:06|3.3089
08:36:07|3.3089
08:36:08|3.3089
08:36:10|3.3075
08:36:11|3.3075
08:36:12|3.3075
08:36:13|3.3075
08:36:14|3.3075
08:36:14|3.31
08:36:16|3.31
08:36:17|3.31
08:36:18|3.3105
08:36:19|3.3105
08:36:20|3.3138
08:36:21|3.3138
08:36:22|3.3138
08:36:23|3.3144
08:36:23|3.3132
08:36:25|3.3132
08:36:26|3.3133
08:36:27|3.3144
08:36:28|3.3154
08:36:28|3.3111
08:36:30|3.3144
08:36:31|3.3144
08:36:32|3.3157
08:36:33|3.3157
08:36:34|3.3159
08:36:35|3.3159
08:36:36|3.3159
08:36:37|3.3159
08:36:38|3.3163
08:36:39|3.3171
08:36:40|3.3172
08:36:41|3.3172
08:36:42|3.3175
08:36:42|3.3175
08:36:44|3.3153
08:36:45|3.3151
08:36:46|3.3158
08:36:47|3.3158
08:36:48|3.3131
08:36:50|3.3129
08:36:51|3.3129
08:36:52|3.3129
08:36:53|3.3126
08:36:55|3.3126
08:36:56|3.3126
08:36:57|3.3119
08:36:58|3.3143
08:36:59|3.3143
08:37:00|3.3143
08:37:00|3.3205
08:37:01|3.3205
08:37:03|3.3205
08:37:04|3.3156
08:37:05|3.3156
08:37:06|3.3146
08:37:06|3.3146
08:37:08|3.3145
08:37:08|3.3171
08:37:09|3.3171
08:37:10|3.3171
08:37:11|3.3171
08:37:13|3.3165
08:37:14|3.3165
08:37:14|3.3173
08:37:15|3.3173
08:37:17|3.3173
08:37:18|3.3185
08:37:18|3.3185
08:37:20|3.3185
08:37:21|3.3185
08:37:21|3.3198
08:37:22|3.3198
08:37:23|3.3185
08:37:25|3.3184
08:37:26|3.3184
08:37:26|3.3184
08:37:27|3.3184
08:37:28|3.3184
08:37:29|3.3184
08:37:31|3.3184
08:37:33|3.3184
08:37:33|3.3184
08:37:35|3.3184
08:37:36|3.3184
08:37:37|3.3209
08:37:38|3.3216
08:37:39|3.3216
08:37:40|3.3234
08:37:41|3.3222
08:37:42|3.3222
08:37:42|3.3245
08:37:44|3.3222
08:37:45|3.3222
08:37:46|3.3235
08:37:47|3.3235
08:37:48|3.3234
08:37:49|3.3233
08:37:51|3.3233
08:37:52|3.3251
08:37:54|3.3258
08:37:54|3.3249
08:37:56|3.323
08:37:57|3.323
08:37:57|3.323
08:37:59|3.322
08:38:00|3.3206
08:38:01|3.3201
08:38:03|3.3203
08:38:04|3.3221
08:38:05|3.3221
08:38:06|3.3221
08:38:06|3.3221
08:38:08|3.3222
08:38:09|3.3233
08:38:10|3.3233
08:38:11|3.3215
08:38:12|3.3234
08:38:13|3.3234
08:38:14|3.3234
08:38:15|3.3234
08:38:16|3.3234
08:38:17|3.3244
08:38:18|3.3244
08:38:19|3.3246
08:38:20|3.3246
08:38:21|3.3246
08:38:22|3.3246
08:38:23|3.3246
08:38:24|3.3257
08:38:25|3.3261
08:38:26|3.3261
08:38:27|3.3261
08:38:28|3.3261
08:38:29|3.3261
08:38:30|3.3261
08:38:31|3.3266
08:38:32|3.3272
08:38:33|3.3294
08:38:34|3.3307
08:38:35|3.3307
08:38:36|3.331
08:38:37|3.3307
08:38:38|3.3307
08:38:39|3.331
08:38:40|3.331
08:38:41|3.331
08:38:42|3.3318
08:38:43|3.3318
08:38:44|3.3301
08:38:45|3.3309
08:38:46|3.3309
08:38:47|3.3301
08:38:48|3.33
08:38:49|3.3308
08:38:50|3.3308
08:38:52|3.3308
08:38:52|3.3318
08:38:53|3.3322
08:38:54|3.3305
08:38:56|3.3315
08:38:57|3.332
08:38:58|3.332
08:38:59|3.3317
08:39:00|3.3339
08:39:02|3.334
08:39:03|3.3335
08:39:04|3.3335
08:39:05|3.3341
08:39:06|3.3344
08:39:07|3.3346
08:39:08|3.3346
08:39:09|3.3346
08:39:10|3.3346
08:39:11|3.3347
08:39:12|3.3347
08:39:13|3.3361
08:39:14|3.3361
08:39:15|3.3366
08:39:16|3.3367
08:39:17|3.3374
08:39:18|3.34
08:39:19|3.3399
08:39:20|3.3399
08:39:21|3.339
08:39:22|3.3389
08:39:23|3.3398
08:39:24|3.3398
08:39:25|3.3402
08:39:26|3.3412
08:39:27|3.3418
08:39:28|3.3434
08:39:29|3.3445
08:39:30|3.3454
08:39:31|3.3469
08:39:32|3.3469
08:39:33|3.3467
08:39:34|3.345
08:39:35|3.3441
08:39:36|3.3428
08:39:37|3.3447
08:39:38|3.3447
08:39:39|3.3413
08:39:40|3.3429
08:39:41|3.3429
08:39:42|3.3424
08:39:43|3.3428
08:39:44|3.343
08:39:45|3.343
08:39:46|3.3428
08:39:47|3.3428
08:39:48|3.3445
08:39:49|3.3445
08:39:50|3.3425
08:39:51|3.343
08:39:53|3.344
08:39:54|3.344
08:39:56|3.3444
08:39:56|3.3435
08:39:58|3.3425
08:39:59|3.3414
08:40:01|3.3399
08:40:02|3.3399
08:40:04|3.3399
08:40:05|3.3399
08:40:06|3.3435
08:40:07|3.3431
08:40:08|3.34
08:40:09|3.3401
08:40:11|3.3401
08:40:11|3.3378
08:40:13|3.3374
08:40:13|3.3373
08:40:15|3.3334
08:40:15|3.333
08:40:17|3.333
08:40:18|3.333
08:40:18|3.333
08:40:19|3.3354
08:40:20|3.3334
08:40:21|3.3334
08:40:22|3.3367
08:40:24|3.3367
08:40:24|3.3367
08:40:25|3.3367
08:40:26|3.3367
08:40:28|3.3394
08:40:28|3.3368
08:40:30|3.337
08:40:30|3.337
08:40:31|3.3378
08:40:32|3.3378
08:40:33|3.3383
08:40:35|3.3382
08:40:35|3.3401
08:40:36|3.3414
08:40:37|3.3415
08:40:38|3.3415
08:40:40|3.3415
08:40:40|3.3415
08:40:41|3.3413
08:40:43|3.3419
08:40:44|3.3406
08:40:45|3.3406
08:40:45|3.3406
08:40:46|3.3454
08:40:47|3.3454
08:40:49|3.3406
08:40:49|3.3399
08:40:50|3.3395
08:40:51|3.3395
08:40:54|3.3368
08:40:55|3.339
08:40:57|3.3383
08:40:58|3.34
08:40:58|3.34
08:41:00|3.34
08:41:00|3.34
08:41:02|3.3395
08:41:03|3.3395
08:41:03|3.3409
08:41:04|3.3409
08:41:06|3.3391
08:41:06|3.3391
08:41:08|3.3391
08:41:09|3.3419
08:41:10|3.3419
08:41:11|3.3419
08:41:12|3.3419
08:41:13|3.3419
08:41:14|3.3436
08:41:15|3.3436
08:41:16|3.3436
08:41:17|3.3409
08:41:18|3.3409
08:41:19|3.3409
08:41:20|3.341
08:41:20|3.341
08:41:22|3.341
08:41:23|3.3368
08:41:24|3.3383
08:41:24|3.3366
08:41:26|3.3366
08:41:26|3.3375
08:41:28|3.337
08:41:29|3.3366
08:41:30|3.3395
08:41:31|3.3395
08:41:32|3.3411
08:41:33|3.3411
08:41:34|3.3411
08:41:35|3.3411
08:41:36|3.3409
08:41:37|3.3409
08:41:39|3.3409
08:41:39|3.3394
08:41:40|3.3394
08:41:42|3.3394
08:41:42|3.336
08:41:43|3.3352
08:41:45|3.3352
08:41:45|3.3346
08:41:46|3.3355
08:41:47|3.3355
08:41:48|3.3355
08:41:49|3.3366
08:41:50|3.3366
08:41:51|3.3366
08:41:53|3.3366
08:41:55|3.3383
08:41:58|3.3383
08:41:59|3.3387
08:42:00|3.3387
08:42:01|3.3395
08:42:03|3.3395
08:42:03|3.3395
08:42:05|3.3387
08:42:06|3.3387
08:42:07|3.3387
08:42:07|3.3387
08:42:08|3.3394
08:42:10|3.3387
08:42:11|3.3361
08:42:12|3.3357
08:42:13|3.3357
08:42:14|3.3328
08:42:15|3.3328
08:42:16|3.3328
08:42:17|3.3328
08:42:18|3.3339
08:42:20|3.3339
08:42:20|3.334
08:42:22|3.3357
08:42:23|3.3357
08:42:25|3.3357
08:42:25|3.3326
08:42:27|3.3317
08:42:29|3.3318
08:42:30|3.3314
08:42:31|3.3306
08:42:32|3.3306
08:42:33|3.3306
08:42:34|3.3332
08:42:35|3.3348
08:42:37|3.3357
08:42:37|3.3375
08:42:38|3.3357
08:42:40|3.3357
08:42:41|3.3357
08:42:42|3.3357
08:42:43|3.3357
08:42:44|3.3357
08:42:45|3.3357
08:42:46|3.3339
08:42:47|3.3331
08:42:48|3.333
08:42:49|3.333
08:42:50|3.333
08:42:51|3.3345
08:42:52|3.3345
08:42:53|3.3349
08:42:54|3.3349
08:42:56|3.3346
08:42:56|3.3346
08:42:58|3.3346
08:42:59|3.3328
08:43:01|3.3301
08:43:01|3.329
08:43:03|3.329
08:43:04|3.3288
08:43:05|3.3266
08:43:06|3.3257
08:43:07|3.3257
08:43:07|3.3276
08:43:09|3.3271
08:43:10|3.3271
08:43:11|3.3271
08:43:12|3.3271
08:43:13|3.3271
08:43:14|3.3271
08:43:15|3.3271
08:43:16|3.3292
08:43:17|3.3292
08:43:18|3.3292
08:43:19|3.3292
08:43:19|3.3281
08:43:21|3.3264
08:43:22|3.3239
08:43:23|3.3239
08:43:24|3.3239
08:43:25|3.3239
08:43:26|3.3263
08:43:27|3.3263
08:43:28|3.3263
08:43:29|3.3263
08:43:29|3.3263
08:43:30|3.3256
08:43:32|3.3248
08:43:33|3.3225
08:43:33|3.3225
08:43:35|3.324
08:43:36|3.324
08:43:36|3.3231
08:43:38|3.3231
08:43:38|3.3231
08:43:40|3.3241
08:43:41|3.3239
08:43:42|3.3241
08:43:43|3.3241
08:43:43|3.3244
08:43:45|3.3244
08:43:45|3.3244
08:43:47|3.3244
08:43:48|3.3244
08:43:49|3.3244
08:43:50|3.3249
08:43:51|3.3243
08:43:52|3.3252
08:43:53|3.3252
08:43:54|3.3252
08:43:55|3.3252
08:43:57|3.3216
08:43:57|3.3216
08:43:59|3.3216
08:44:00|3.3216
08:44:01|3.3216
08:44:03|3.3216
08:44:04|3.3216
08:44:05|3.3216
08:44:05|3.3218
08:44:07|3.3218
08:44:08|3.3218
08:44:09|3.3244
08:44:11|3.3227
08:44:12|3.3227
08:44:12|3.325
08:44:14|3.325
08:44:14|3.325
08:44:15|3.325
08:44:16|3.3244
08:44:18|3.3244
08:44:19|3.3244
08:44:19|3.3244
08:44:21|3.3244
08:44:22|3.3244
08:44:22|3.326
08:44:24|3.3288
08:44:24|3.3288
08:44:26|3.3288
08:44:27|3.3296
08:44:27|3.3296
08:44:28|3.3296
08:44:29|3.3282
08:44:30|3.3286
08:44:32|3.3286
08:44:32|3.3286
08:44:33|3.33
08:44:35|3.33
08:44:36|3.3301
08:44:36|3.3313
08:44:38|3.3313
08:44:39|3.3313
08:44:40|3.3313
08:44:41|3.3313
08:44:42|3.3313
08:44:43|3.3304
08:44:43|3.3311
08:44:45|3.3311
08:44:46|3.3318
08:44:47|3.3318
08:44:48|3.3316
08:44:49|3.3316
08:44:50|3.3316
08:44:51|3.3311
08:44:52|3.3311
08:44:53|3.3342
08:44:54|3.3367
08:44:55|3.3375
08:44:56|3.3378
08:44:58|3.3385
08:44:59|3.337
08:45:01|3.337
08:45:03|3.337
08:45:03|3.337
08:45:04|3.3363
08:45:05|3.3363
08:45:07|3.3366
08:45:08|3.338
08:45:09|3.338
08:45:10|3.338
08:45:11|3.338
08:45:12|3.3386
08:45:13|3.3352
08:45:14|3.3352
08:45:15|3.3352
08:45:16|3.3352
08:45:17|3.3352
08:45:18|3.3337
08:45:19|3.3337
08:45:20|3.3337
08:45:21|3.3337
08:45:22|3.3337
08:45:23|3.3332
08:45:24|3.3317
08:45:25|3.3317
08:45:26|3.3317
08:45:27|3.3317
08:45:28|3.3317
08:45:29|3.3317
08:45:30|3.3317
08:45:32|3.3305
08:45:32|3.3279
08:45:33|3.3277
08:45:34|3.3258
08:45:35|3.3238
08:45:37|3.3257
08:45:38|3.3257
08:45:39|3.3232
08:45:40|3.3232
08:45:41|3.3229
08:45:42|3.3231
08:45:43|3.3231
08:45:44|3.3231
08:45:45|3.3231
08:45:46|3.3231
08:45:47|3.3217
08:45:48|3.3192
08:45:49|3.3198
08:45:50|3.3175
08:45:51|3.3175
08:45:52|3.3198
08:45:53|3.3194
08:45:54|3.3194
08:45:55|3.3194
08:45:56|3.3195
08:45:57|3.3196
08:45:58|3.3196
08:45:59|3.3241
08:46:00|3.3209
08:46:02|3.3209
08:46:04|3.3242
08:46:05|3.3242
08:46:06|3.3242
08:46:07|3.3242
08:46:08|3.3242
08:46:09|3.3242
08:46:11|3.3242
08:46:13|3.3242
08:46:13|3.3287
08:46:14|3.3307
08:46:15|3.3308
08:46:16|3.3308
08:46:17|3.3308
08:46:18|3.3308
08:46:19|3.3308
08:46:20|3.3309
08:46:21|3.3309
08:46:22|3.3313
08:46:23|3.3313
08:46:24|3.3313
08:46:25|3.3309
08:46:26|3.3309
08:46:27|3.3309
08:46:28|3.3312
08:46:29|3.3301
08:46:30|3.3308
08:46:31|3.3301
08:46:32|3.331
08:46:33|3.331
08:46:34|3.331
08:46:35|3.331
08:46:36|3.3309
08:46:37|3.3309
08:46:38|3.3309
08:46:39|3.3309
08:46:40|3.3309
08:46:41|3.3354
08:46:42|3.3364
08:46:44|3.3343
08:46:44|3.3335
08:46:45|3.3295
08:46:46|3.3295
08:46:47|3.3303
08:46:49|3.3289
08:46:49|3.3289
08:46:50|3.3289
08:46:51|3.3271
08:46:53|3.3271
08:46:54|3.3292
08:46:55|3.3317
08:46:56|3.3317
08:46:56|3.3317
08:46:57|3.3287
08:46:59|3.3287
08:47:00|3.3287
08:47:01|3.3287
08:47:03|3.3287
08:47:05|3.3273
08:47:06|3.3273
08:47:07|3.3281
08:47:08|3.3283
08:47:10|3.3283
08:47:10|3.3283
08:47:11|3.3266
08:47:12|3.3266
08:47:13|3.3266
08:47:14|3.3266
08:47:15|3.3266
08:47:16|3.3266
08:47:17|3.3247
08:47:18|3.3247
08:47:19|3.3268
08:47:20|3.325
08:47:21|3.325
08:47:22|3.3247
08:47:23|3.3247
08:47:24|3.3247
08:47:25|3.323
08:47:26|3.3228
08:47:27|3.3227
08:47:28|3.323
08:47:29|3.3222
08:47:30|3.32
08:47:31|3.32
08:47:32|3.32
08:47:33|3.32
08:47:34|3.3199
08:47:36|3.3199
08:47:36|3.323
08:47:37|3.3247
08:47:38|3.3196
08:47:39|3.32
08:47:40|3.3193
08:47:41|3.3182
08:47:42|3.319
08:47:43|3.319
08:47:44|3.3189
08:47:45|3.3189
08:47:46|3.3189
08:47:47|3.3181
08:47:48|3.3181
08:47:49|3.319
08:47:50|3.319
08:47:52|3.3171
08:47:52|3.3166
08:47:53|3.3155
08:47:54|3.3156
08:47:55|3.3156
08:47:57|3.3156
08:47:57|3.3156
08:47:58|3.315
08:48:00|3.315
08:48:02|3.315
08:48:04|3.3198
08:48:05|3.3198
08:48:05|3.32
08:48:06|3.3237
08:48:07|3.3207
08:48:08|3.3207
08:48:09|3.3207
08:48:10|3.3207
08:48:11|3.3207
08:48:12|3.3207
08:48:13|3.32
08:48:14|3.318
08:48:15|3.318
08:48:16|3.3207
08:48:17|3.3186
08:48:18|3.3218
08:48:19|3.3207
08:48:20|3.3207
08:48:21|3.3207
08:48:22|3.3217
08:48:23|3.3217
08:48:24|3.3217
08:48:25|3.3186
08:48:26|3.3176
08:48:27|3.3159
08:48:28|3.3183
08:48:29|3.3185
08:48:30|3.3206
08:48:32|3.3206
08:48:32|3.3196
08:48:33|3.3183
08:48:34|3.3183
08:48:35|3.3181
08:48:36|3.3169
08:48:37|3.3169
08:48:39|3.314
08:48:40|3.3132
08:48:41|3.3132
08:48:42|3.3132
08:48:43|3.3132
08:48:44|3.3132
08:48:45|3.3152
08:48:46|3.3152
08:48:47|3.3144
08:48:48|3.3144
08:48:49|3.3159
08:48:50|3.3159
08:48:51|3.3153
08:48:52|3.3154
08:48:53|3.3139
08:48:54|3.3135
08:48:55|3.3136
08:48:56|3.3188
08:48:57|3.3167
08:48:58|3.3167
08:48:59|3.3168
08:49:00|3.3168
08:49:02|3.3175
08:49:04|3.3175
08:49:05|3.3175
08:49:05|3.3175
08:49:07|3.3168
08:49:08|3.3168
08:49:09|3.3168
08:49:10|3.3188
08:49:11|3.3168
08:49:13|3.315
08:49:14|3.315
08:49:15|3.3131
08:49:16|3.3164
08:49:17|3.3164
08:49:18|3.3164
08:49:19|3.3164
08:49:20|3.3175
08:49:22|3.3153
08:49:22|3.3188
08:49:23|3.3188
08:49:25|3.3198
08:49:26|3.32
08:49:27|3.32
08:49:28|3.3208
08:49:29|3.3226
08:49:30|3.3235
08:49:31|3.3251
08:49:32|3.3253
08:49:33|3.3267
08:49:34|3.3253
08:49:35|3.3253
08:49:35|3.3253
08:49:37|3.3235
08:49:38|3.3247
08:49:39|3.3247
08:49:40|3.3247
08:49:41|3.3247
08:49:42|3.3247
08:49:43|3.3247
08:49:44|3.325
08:49:44|3.325
08:49:46|3.325
08:49:46|3.3275
08:49:48|3.329
08:49:48|3.329
08:49:50|3.329
08:49:51|3.329
08:49:51|3.329
08:49:53|3.329
08:49:54|3.329
08:49:55|3.329
08:49:56|3.329
08:49:57|3.3297
08:49:57|3.3297
08:49:59|3.3297
08:50:00|3.3301
08:50:00|3.3316
08:50:03|3.3316
08:50:04|3.3316
08:50:06|3.3317
08:50:06|3.3317
08:50:08|3.3317
08:50:09|3.3341
08:50:10|3.3341
08:50:12|3.3341
08:50:12|3.3341
08:50:13|3.3341
08:50:14|3.3343
08:50:16|3.3365
08:50:17|3.3341
08:50:18|3.3363
08:50:19|3.3344
08:50:20|3.3346
08:50:21|3.3363
08:50:22|3.3327
08:50:23|3.3314
08:50:24|3.3314
08:50:24|3.3314
08:50:26|3.3314
08:50:27|3.3329
08:50:28|3.3333
08:50:29|3.3333
08:50:30|3.3329
08:50:31|3.3329
08:50:32|3.3329
08:50:33|3.3329
08:50:34|3.3329
08:50:34|3.3329
08:50:35|3.3318
08:50:36|3.3316
08:50:38|3.3316
08:50:38|3.3316
08:50:40|3.3316
08:50:41|3.3297
08:50:41|3.3297
08:50:43|3.3297
08:50:43|3.3297
08:50:45|3.3264
08:50:46|3.3264
08:50:47|3.3264
08:50:48|3.3251
08:50:49|3.3247
08:50:50|3.3246
08:50:51|3.3246
08:50:52|3.329
08:50:53|3.329
08:50:54|3.329
08:50:55|3.329
08:50:56|3.325
08:50:57|3.325
08:50:58|3.3263
08:50:59|3.3263
08:51:00|3.3263
08:51:01|3.3263
08:51:02|3.3263
08:51:04|3.325
08:51:05|3.3255
08:51:06|3.3257
08:51:07|3.3257
08:51:07|3.3257
08:51:09|3.3257
08:51:10|3.3257
08:51:11|3.3257
08:51:12|3.3257
08:51:13|3.3257
08:51:14|3.3257
08:51:15|3.329
08:51:16|3.329
08:51:17|3.329
08:51:18|3.329
08:51:19|3.329
08:51:20|3.329
08:51:21|3.329
08:51:22|3.329
08:51:24|3.3217
08:51:25|3.328
08:51:25|3.328
08:51:26|3.328
08:51:27|3.328
08:51:28|3.3278
08:51:29|3.3278
08:51:31|3.3257
08:51:32|3.3232
08:51:33|3.3232
08:51:33|3.3232
08:51:34|3.3203
08:51:36|3.3203
08:51:37|3.3203
08:51:38|3.3203
08:51:39|3.3203
08:51:40|3.3203
08:51:41|3.3203
08:51:42|3.3248
08:51:43|3.3248
08:51:44|3.3274
08:51:45|3.3274
08:51:46|3.3258
08:51:46|3.3272
08:51:47|3.3272
08:51:49|3.3273
08:51:50|3.3273
08:51:51|3.3256
08:51:51|3.3256
08:51:53|3.3256
08:51:53|3.3261
08:51:55|3.3255
08:51:56|3.328
08:51:57|3.3292
08:51:58|3.3292
08:51:59|3.3292
08:52:00|3.3292
08:52:01|3.3292
08:52:02|3.3297
08:52:03|3.3297
08:52:04|3.3301
08:52:06|3.3301
08:52:06|3.3301
08:52:07|3.3313
08:52:08|3.3315
08:52:10|3.3318
08:52:11|3.3318
08:52:12|3.3333
08:52:13|3.332
08:52:14|3.3331
08:52:15|3.3321
08:52:16|3.3321
08:52:17|3.3321
08:52:18|3.3334
08:52:19|3.3334
08:52:20|3.3352
08:52:21|3.3321
08:52:22|3.3321
08:52:23|3.3321
08:52:24|3.3321
08:52:25|3.3321
08:52:26|3.3321
08:52:27|3.3321
08:52:28|3.3332
08:52:29|3.3341
08:52:30|3.3341
08:52:31|3.3341
08:52:32|3.3337
08:52:33|3.3337
08:52:34|3.3337
08:52:35|3.3337
08:52:36|3.3337
08:52:37|3.334
08:52:38|3.3324
08:52:39|3.3321
08:52:40|3.3321
08:52:41|3.3318
08:52:43|3.3318
08:52:44|3.3296
08:52:44|3.3286
08:52:46|3.3285
08:52:48|3.3293
08:52:48|3.33
08:52:49|3.33
08:52:50|3.33
08:52:51|3.3283
08:52:52|3.3283
08:52:53|3.3283
08:52:54|3.3283
08:52:55|3.3282
08:52:56|3.3273
08:52:57|3.3264
08:52:58|3.3247
08:52:59|3.3247
08:53:00|3.3251
08:53:01|3.3251
08:53:02|3.3255
08:53:03|3.3255
08:53:05|3.3255
08:53:07|3.3274
08:53:08|3.3285
08:53:09|3.3292
08:53:11|3.3309
08:53:11|3.3316
08:53:12|3.3316
08:53:13|3.3316
08:53:15|3.3316
08:53:17|3.3316
08:53:18|3.3316
08:53:19|3.3316
08:53:20|3.3316
08:53:21|3.3316
08:53:22|3.3316
08:53:23|3.3316
08:53:24|3.3316
08:53:25|3.3316
08:53:26|3.3316
08:53:27|3.3345
08:53:28|3.3345
08:53:29|3.3345
08:53:30|3.3345
08:53:31|3.3333
08:53:32|3.3333
08:53:33|3.3348
08:53:34|3.3348
08:53:35|3.3338
08:53:36|3.3338
08:53:37|3.3331
08:53:38|3.3331
08:53:39|3.3307
08:53:40|3.3307
08:53:41|3.3307
08:53:42|3.3307
08:53:43|3.3307
08:53:44|3.3307
08:53:45|3.3331
08:53:46|3.3319
08:53:47|3.3319
08:53:48|3.3319
08:53:49|3.3341
08:53:50|3.3339
08:53:51|3.3339
08:53:52|3.3341
08:53:53|3.3341
08:53:54|3.3341
08:53:55|3.3341
08:53:56|3.3341
08:53:57|3.3341
08:53:58|3.3341
08:53:59|3.3341
08:54:00|3.3346
08:54:01|3.3341
08:54:02|3.3341
08:54:03|3.3341
08:54:04|3.3341
08:54:05|3.3341
08:54:07|3.335
08:54:08|3.3341
08:54:10|3.3341
08:54:11|3.3341
08:54:12|3.3341
08:54:14|3.3325
08:54:15|3.3325
08:54:16|3.33
08:54:17|3.33
08:54:18|3.3322
08:54:19|3.3322
08:54:20|3.332
08:54:20|3.332
08:54:22|3.332
08:54:23|3.3329
08:54:24|3.3329
08:54:25|3.3329
08:54:26|3.3341
08:54:27|3.3341
08:54:28|3.3341
08:54:29|3.335
08:54:29|3.3341
08:54:30|3.3341
08:54:32|3.3341
08:54:33|3.3341
08:54:34|3.3341
08:54:35|3.3325
08:54:36|3.3325
08:54:37|3.3325
08:54:38|3.3309
08:54:38|3.3309
08:54:40|3.3361
08:54:40|3.3307
08:54:42|3.3307
08:54:43|3.3337
08:54:44|3.3335
08:54:45|3.3335
08:54:46|3.3335
08:54:47|3.3335
08:54:48|3.3335
08:54:49|3.3335
08:54:50|3.3335
08:54:51|3.3335
08:54:52|3.3335
08:54:52|3.3374
08:54:54|3.3374
08:54:54|3.3374
08:54:55|3.3374
08:54:57|3.3374
08:54:58|3.3374
08:54:59|3.3376
08:55:00|3.3376
08:55:01|3.3376
08:55:02|3.3384
08:55:03|3.3386
08:55:03|3.3393
08:55:05|3.3384
08:55:06|3.3384
08:55:08|3.3384
08:55:08|3.34
08:55:09|3.34
08:55:11|3.3394
08:55:12|3.337
08:55:13|3.3391
08:55:14|3.3391
08:55:15|3.3376
08:55:16|3.3392
08:55:17|3.3392
08:55:18|3.3395
08:55:19|3.3395
08:55:20|3.3395
08:55:21|3.3365
08:55:22|3.334
08:55:23|3.3335
08:55:24|3.3335
08:55:25|3.3335
08:55:26|3.3335
08:55:28|3.3335
08:55:28|3.3335
08:55:30|3.3335
08:55:31|3.3335
08:55:31|3.3335
08:55:33|3.3335
08:55:34|3.3335
08:55:35|3.3337
08:55:35|3.3337
08:55:37|3.3337
08:55:38|3.3337
08:55:39|3.3357
08:55:40|3.336
08:55:41|3.336
08:55:41|3.336
08:55:43|3.336
08:55:44|3.336
08:55:46|3.336
08:55:47|3.336
08:55:49|3.3341
08:55:49|3.3359
08:55:50|3.3359
08:55:52|3.3321
08:55:53|3.3356
08:55:54|3.3356
08:55:55|3.3356
08:55:55|3.3356
08:55:56|3.3365
08:55:57|3.3365
08:55:58|3.3399
08:56:00|3.339
08:56:01|3.3411
08:56:02|3.3411
08:56:03|3.3421
08:56:04|3.3398
08:56:05|3.3411
08:56:06|3.3411
08:56:07|3.3411
08:56:09|3.3397
08:56:10|3.3397
08:56:12|3.3397
08:56:12|3.3397
08:56:14|3.3397
08:56:14|3.3397
08:56:15|3.3397
08:56:16|3.3397
08:56:17|3.3397
08:56:18|3.3418
08:56:19|3.3418
08:56:20|3.3418
08:56:21|3.3418
08:56:22|3.3412
08:56:23|3.3412
08:56:24|3.3412
08:56:25|3.3412
08:56:26|3.3409
08:56:27|3.3409
08:56:29|3.3409
08:56:30|3.3409
08:56:30|3.3409
08:56:32|3.3398
08:56:33|3.3398
08:56:34|3.3398
08:56:35|3.3409
08:56:36|3.34
08:56:37|3.3422
08:56:38|3.3409
08:56:39|3.3409
08:56:40|3.3409
08:56:41|3.3409
08:56:42|3.3409
08:56:43|3.3409
08:56:44|3.3409
08:56:45|3.3409
08:56:46|3.3424
08:56:47|3.3433
08:56:49|3.3424
08:56:49|3.3435
08:56:51|3.3435
08:56:52|3.3435
08:56:52|3.3408
08:56:53|3.3408
08:56:54|3.3408
08:56:56|3.3408
08:56:57|3.3423
08:56:57|3.3423
08:56:58|3.3422
08:56:59|3.3422
08:57:01|3.3427
08:57:02|3.3427
08:57:03|3.3433
08:57:05|3.3433
08:57:06|3.3433
08:57:06|3.3433
08:57:08|3.3433
08:57:08|3.3423
08:57:11|3.3423
08:57:11|3.342
08:57:13|3.342
08:57:14|3.342
08:57:15|3.342
08:57:16|3.342
08:57:18|3.3516
08:57:18|3.3593
08:57:19|3.3616
08:57:20|3.3604
08:57:22|3.3604
08:57:23|3.3604
08:57:23|3.3581
08:57:25|3.3609
08:57:25|3.3581
08:57:27|3.3605
08:57:27|3.3605
08:57:29|3.3618
08:57:29|3.3618
08:57:30|3.3616
08:57:32|3.3605
08:57:33|3.3616
08:57:33|3.3626
08:57:34|3.3604
08:57:35|3.3569
08:57:37|3.3543
08:57:38|3.3583
08:57:39|3.3583
08:57:40|3.3544
08:57:40|3.355
08:57:41|3.3513
08:57:42|3.3517
08:57:43|3.3507
08:57:44|3.3522
08:57:45|3.3521
08:57:47|3.3528
08:57:48|3.3528
08:57:48|3.3528
08:57:49|3.3528
08:57:50|3.3528
08:57:51|3.3528
08:57:53|3.3607
08:57:53|3.3607
08:57:54|3.3607
08:57:55|3.3607
08:57:56|3.356
08:57:57|3.356
08:57:58|3.3563
08:58:00|3.3563
08:58:01|3.3563
08:58:01|3.3563
08:58:02|3.3562
08:58:04|3.3562
08:58:04|3.3561
08:58:05|3.3561
08:58:07|3.3561
08:58:07|3.3548
08:58:09|3.3561
08:58:10|3.3559
08:58:11|3.3546
08:58:12|3.3577
08:58:13|3.3577
08:58:14|3.3543
08:58:15|3.358
08:58:17|3.358
08:58:17|3.358
08:58:20|3.3572
08:58:20|3.3572
08:58:21|3.3546
08:58:22|3.3546
08:58:23|3.3557
08:58:24|3.3555
08:58:25|3.3555
08:58:26|3.3552
08:58:27|3.355
08:58:28|3.355
08:58:29|3.3511
08:58:31|3.3505
08:58:32|3.3505
08:58:33|3.35
08:58:34|3.3513
08:58:36|3.3518
08:58:37|3.35
08:58:37|3.35
08:58:38|3.3486
08:58:39|3.3486
08:58:41|3.3486
08:58:42|3.3486
08:58:42|3.3487
08:58:44|3.3487
08:58:45|3.3487
08:58:46|3.3527
08:58:47|3.3527
08:58:48|3.3527
08:58:49|3.3527
08:58:50|3.3527
08:58:51|3.3527
08:58:52|3.3527
08:58:53|3.3513
08:58:54|3.3513
08:58:55|3.3513
08:58:56|3.3457
08:58:57|3.3446
08:58:57|3.3447
08:58:59|3.3447
08:59:00|3.3447
08:59:01|3.3447
08:59:02|3.347
08:59:03|3.347
08:59:04|3.347
08:59:05|3.347
08:59:07|3.347
08:59:08|3.3456
08:59:10|3.3456
08:59:11|3.3456
08:59:13|3.3456
08:59:14|3.3492
08:59:15|3.3492
08:59:16|3.3492
08:59:17|3.3492
08:59:18|3.3492
08:59:19|3.3483
08:59:20|3.3449
08:59:21|3.3474
08:59:22|3.3443
08:59:23|3.3448
08:59:24|3.3448
08:59:25|3.3445
08:59:26|3.3445
08:59:27|3.3445
08:59:28|3.3445
08:59:29|3.3445
08:59:30|3.3424
08:59:31|3.3414
08:59:32|3.341
08:59:33|3.3399
08:59:35|3.3398
08:59:35|3.341
08:59:36|3.3384
08:59:37|3.338
08:59:38|3.338
08:59:40|3.3397
08:59:40|3.3355
08:59:42|3.3355
08:59:42|3.3366
08:59:43|3.3355
08:59:44|3.3355
08:59:46|3.3386
08:59:46|3.3386
08:59:48|3.3386
08:59:49|3.3386
08:59:50|3.3386
08:59:50|3.3386
08:59:51|3.3386
08:59:53|3.3386
08:59:53|3.3386
08:59:55|3.3386
08:59:55|3.3386
08:59:56|3.3386
08:59:58|3.34
08:59:59|3.3429
09:00:00|3.3429
09:00:00|3.3429
09:00:01|3.3429
09:00:03|3.3411
09:00:03|3.3411
09:00:05|3.343
09:00:06|3.343
09:00:07|3.3445
09:00:08|3.3445
09:00:09|3.3445
09:00:10|3.3445
09:00:11|3.3445
09:00:13|3.3425
09:00:15|3.3425
09:00:16|3.3425
09:00:18|3.3385
09:00:19|3.3381
09:00:19|3.3356
09:00:21|3.3348
09:00:22|3.3346
09:00:23|3.3362
09:00:24|3.3358
09:00:26|3.3326
09:00:27|3.334
09:00:28|3.3308
09:00:29|3.3302
09:00:30|3.3322
09:00:31|3.3318
09:00:32|3.3318
09:00:33|3.3318
09:00:34|3.3318
09:00:35|3.3318
09:00:36|3.3318
09:00:37|3.328
09:00:38|3.328
09:00:39|3.3318
09:00:40|3.3318
09:00:41|3.3318
09:00:42|3.3318
09:00:43|3.3318
09:00:44|3.3294
09:00:46|3.3292
09:00:46|3.3292
09:00:47|3.3315
09:00:49|3.3315
09:00:49|3.3315
09:00:50|3.3315
09:00:51|3.3318
09:00:52|3.3318
09:00:53|3.3272
09:00:54|3.3248
09:00:55|3.3241
09:00:56|3.3224
09:00:57|3.3224
09:00:58|3.3266
09:01:00|3.3266
09:01:00|3.3266
09:01:01|3.3266
09:01:02|3.3266
09:01:04|3.3266
09:01:05|3.3241
09:01:05|3.3241
09:01:07|3.3241
09:01:07|3.322
09:01:08|3.322
09:01:09|3.3212
09:01:10|3.3212
09:01:11|3.3237
09:01:13|3.3237
09:01:14|3.3211
09:01:16|3.3209
09:01:18|3.323
09:01:18|3.323
09:01:20|3.323
09:01:20|3.323
09:01:22|3.323
09:01:23|3.323
09:01:24|3.3195
09:01:24|3.3195
09:01:26|3.3195
09:01:27|3.3213
09:01:28|3.3213
09:01:28|3.3213
09:01:29|3.3213
09:01:31|3.3213
09:01:32|3.3211
09:01:33|3.3211
09:01:33|3.3211
09:01:35|3.321
09:01:36|3.321
09:01:37|3.3192
09:01:37|3.3183
09:01:39|3.3183
09:01:40|3.3183
09:01:41|3.3183
09:01:42|3.3183
09:01:43|3.3216
09:01:45|3.3216
09:01:45|3.323
09:01:46|3.325
09:01:48|3.326
09:01:49|3.326
09:01:50|3.326
09:01:51|3.3258
09:01:51|3.3258
09:01:53|3.3258
09:01:54|3.3258
09:01:55|3.3258
09:01:56|3.3258
09:01:57|3.323
09:01:58|3.323
09:01:59|3.323
09:02:00|3.323
09:02:01|3.323
09:02:02|3.323
09:02:03|3.323
09:02:04|3.323
09:02:05|3.3225
09:02:06|3.3202
09:02:07|3.3202
09:02:08|3.3202
09:02:09|3.323
09:02:10|3.323
09:02:11|3.323
09:02:12|3.3194
09:02:13|3.3194
09:02:15|3.3194
09:02:16|3.3194
09:02:17|3.3194
09:02:18|3.32
09:02:20|3.3194
09:02:21|3.3204
09:02:22|3.3205
09:02:23|3.3205
09:02:24|3.3205
09:02:25|3.3205
09:02:26|3.318
09:02:27|3.318
09:02:28|3.3206
09:02:29|3.3206
09:02:30|3.3206
09:02:32|3.3206
09:02:33|3.3206
09:02:34|3.3206
09:02:35|3.3206
09:02:36|3.3198
09:02:37|3.3198
09:02:38|3.3198
09:02:39|3.3198
09:02:40|3.3198
09:02:41|3.3198
09:02:42|3.3198
09:02:44|3.3201
09:02:44|3.3201
09:02:46|3.3201
09:02:47|3.3201
09:02:47|3.3201
09:02:49|3.3201
09:02:49|3.3201
09:02:50|3.3201
09:02:52|3.3198
09:02:53|3.3198
09:02:54|3.3198
09:02:54|3.3198
09:02:56|3.3197
09:02:56|3.3197
09:02:57|3.3197
09:02:58|3.3197
09:02:59|3.3178
09:03:01|3.3172
09:03:02|3.318
09:03:03|3.317
09:03:04|3.317
09:03:06|3.317
09:03:07|3.317
09:03:07|3.317
09:03:09|3.317
09:03:09|3.3184
09:03:10|3.3228
09:03:11|3.3228
09:03:12|3.3228
09:03:13|3.3228
09:03:16|3.3214
09:03:17|3.3214
09:03:17|3.3228
09:03:19|3.3228
09:03:21|3.3228
09:03:22|3.3228
09:03:22|3.3225
09:03:23|3.3225
09:03:24|3.3228
09:03:25|3.3228
09:03:26|3.3228
09:03:27|3.3247
09:03:28|3.3234
09:03:29|3.3207
09:03:30|3.3207
09:03:31|3.3207
09:03:33|3.3207
09:03:34|3.3207
09:03:35|3.3207
09:03:36|3.3207
09:03:37|3.32
09:03:37|3.3201
09:03:39|3.3201
09:03:40|3.3201
09:03:41|3.3201
09:03:42|3.3201
09:03:43|3.3201
09:03:45|3.3184
09:03:45|3.3184
09:03:46|3.3184
09:03:47|3.3184
09:03:48|3.3212
09:03:49|3.321
09:03:50|3.321
09:03:52|3.321
09:03:52|3.321
09:03:53|3.3231
09:03:54|3.3231
09:03:55|3.3231
09:03:56|3.3218
09:03:57|3.3218
09:03:58|3.3232
09:03:59|3.3232
09:04:01|3.3232
09:04:01|3.3232
09:04:02|3.3232
09:04:03|3.3232
09:04:04|3.3232
09:04:05|3.3234
09:04:06|3.3251
09:04:07|3.3233
09:04:08|3.3251
09:04:09|3.3251
09:04:10|3.3251
09:04:11|3.3251
09:04:12|3.3259
09:04:14|3.3259
09:04:14|3.3259
09:04:16|3.3259
09:04:18|3.3299
09:04:19|3.3299
09:04:20|3.3255
09:04:21|3.3256
09:04:23|3.3291
09:04:23|3.3291
09:04:25|3.3291
09:04:25|3.3259
09:04:26|3.3259
09:04:27|3.3259
09:04:29|3.3259
09:04:29|3.3259
09:04:30|3.3259
09:04:31|3.3299
09:04:32|3.33
09:04:34|3.3286
09:04:35|3.3286
09:04:36|3.3286
09:04:37|3.3286
09:04:38|3.3286
09:04:38|3.3286
09:04:40|3.3286
09:04:41|3.3286
09:04:42|3.3286
09:04:43|3.3286
09:04:44|3.3286
09:04:45|3.3286
09:04:46|3.3286
09:04:47|3.3286
09:04:48|3.3259
09:04:49|3.325
09:04:50|3.325
09:04:51|3.3247
09:04:52|3.3247
09:04:53|3.3247
09:04:54|3.3247
09:04:55|3.3247
09:04:56|3.3247
09:04:57|3.3247
09:04:58|3.3247
09:04:59|3.3247
09:05:00|3.3247
09:05:01|3.3247
09:05:02|3.3247
09:05:03|3.3247
09:05:04|3.3239
09:05:06|3.3233
09:05:07|3.3229
09:05:08|3.3218
09:05:08|3.3218
09:05:10|3.3218
09:05:11|3.3218
09:05:12|3.3218
09:05:13|3.3218
09:05:14|3.3218
09:05:15|3.3218
09:05:16|3.3218
09:05:18|3.3242
09:05:19|3.3242
09:05:21|3.3242
09:05:22|3.3242
09:05:23|3.3242
09:05:25|3.3239
09:05:25|3.3239
09:05:26|3.3238
09:05:27|3.3238
09:05:28|3.3242
09:05:29|3.3242
09:05:30|3.3275
09:05:31|3.3275
09:05:32|3.3275
09:05:34|3.3281
09:05:34|3.3281
09:05:35|3.3281
09:05:36|3.3281
09:05:37|3.3281
09:05:38|3.3281
09:05:39|3.3281
09:05:40|3.3281
09:05:41|3.3275
09:05:42|3.3286
09:05:43|3.3281
09:05:44|3.3275
09:05:45|3.3282
09:05:46|3.3282
09:05:47|3.328
09:05:48|3.3253
09:05:49|3.3237
09:05:50|3.3237
09:05:52|3.3237
09:05:52|3.325
09:05:53|3.325
09:05:54|3.3225
09:05:55|3.3217
09:05:56|3.3231
09:05:57|3.3231
09:05:58|3.3231
09:05:59|3.3231
09:06:00|3.3231
09:06:02|3.3202
09:06:03|3.3193
09:06:04|3.3193
09:06:04|3.3193
09:06:06|3.3193
09:06:07|3.3193
09:06:08|3.3205
09:06:09|3.3205
09:06:10|3.32
09:06:11|3.3185
09:06:13|3.3185
09:06:13|3.3164
09:06:15|3.3164
09:06:15|3.3164
09:06:16|3.3164
09:06:18|3.3164
09:06:20|3.3171
09:06:21|3.3181
09:06:23|3.318
09:06:24|3.318
09:06:24|3.3174
09:06:26|3.3174
09:06:27|3.3154
09:06:27|3.3155
09:06:28|3.3155
09:06:30|3.3155
09:06:31|3.3155
09:06:32|3.3155
09:06:32|3.3155
09:06:33|3.3155
09:06:34|3.3155
09:06:36|3.3171
09:06:36|3.3171
09:06:38|3.3159
09:06:38|3.3159
09:06:40|3.3159
09:06:41|3.3159
09:06:41|3.3159
09:06:42|3.3186
09:06:43|3.3199
09:06:44|3.32
09:06:45|3.32
09:06:46|3.32
09:06:48|3.32
09:06:48|3.32
09:06:50|3.32
09:06:50|3.32
09:06:51|3.32
09:06:52|3.32
09:06:53|3.32
09:06:55|3.32
09:06:56|3.3197
09:06:57|3.3197
09:06:58|3.3197
09:06:59|3.3199
09:07:00|3.3199
09:07:01|3.3198
09:07:02|3.3199
09:07:03|3.3199
09:07:04|3.3185
09:07:05|3.3198
09:07:06|3.3198
09:07:07|3.3198
09:07:08|3.3198
09:07:09|3.3198
09:07:10|3.3198
09:07:11|3.3198
09:07:12|3.3198
09:07:13|3.3188
09:07:14|3.3188
09:07:15|3.318
09:07:16|3.318
09:07:17|3.3172
09:07:18|3.3183
09:07:20|3.3181
09:07:21|3.3181
09:07:23|3.3181
09:07:23|3.3181
09:07:25|3.318
09:07:25|3.3164
09:07:27|3.3178
09:07:28|3.316
09:07:29|3.316
09:07:31|3.3177
09:07:31|3.3177
09:07:32|3.3177
09:07:34|3.3159
09:07:35|3.3159
09:07:36|3.3159
09:07:37|3.3145
09:07:38|3.3145
09:07:39|3.312
09:07:40|3.312
09:07:41|3.312
09:07:42|3.312
09:07:43|3.3114
09:07:43|3.3112
09:07:45|3.3108
09:07:45|3.3109
09:07:46|3.3112
09:07:47|3.3105
09:07:48|3.3104
09:07:49|3.3104
09:07:51|3.3104
09:07:51|3.3104
09:07:52|3.3068
09:07:55|3.3098
09:07:56|3.3092
09:07:56|3.3094
09:07:57|3.3094
09:07:58|3.3095
09:07:59|3.3095
09:08:00|3.3095
09:08:01|3.3095
09:08:02|3.3119
09:08:04|3.3057
09:08:04|3.3059
09:08:06|3.3047
09:08:07|3.304
09:08:08|3.3039
09:08:09|3.3039
09:08:10|3.3037
09:08:11|3.3033
09:08:12|3.303
09:08:13|3.3024
09:08:14|3.3024
09:08:15|3.2944
09:08:16|3.2944
09:08:17|3.2986
09:08:18|3.3013
09:08:19|3.3
09:08:21|3.303
09:08:22|3.303
09:08:24|3.303
09:08:25|3.303
09:08:26|3.3021
09:08:27|3.3021
09:08:28|3.3021
09:08:29|3.3021
09:08:30|3.3006
09:08:31|3.3006
09:08:32|3.3005
09:08:33|3.3005
09:08:34|3.2993
09:08:36|3.2993
09:08:37|3.2993
09:08:38|3.3
09:08:39|3.3
09:08:40|3.2987
09:08:41|3.2987
09:08:42|3.2987
09:08:43|3.2987
09:08:44|3.301
09:08:45|3.301
09:08:45|3.3014
09:08:47|3.3014
09:08:48|3.3014
09:08:49|3.3018
09:08:50|3.3018
09:08:50|3.305
09:08:51|3.3042
09:08:52|3.3042
09:08:54|3.3042
09:08:55|3.3042
09:08:56|3.3042
09:08:57|3.302
09:08:58|3.3006
09:08:59|3.3006
09:09:00|3.3021
09:09:01|3.3021
09:09:02|3.3042
09:09:03|3.3042
09:09:04|3.3042
09:09:05|3.3042
09:09:06|3.3042
09:09:06|3.3042
09:09:08|3.3069
09:09:09|3.3056
09:09:09|3.3056
09:09:10|3.3056
09:09:12|3.3072
09:09:13|3.3072
09:09:14|3.3073
09:09:15|3.3078
09:09:16|3.3078
09:09:17|3.3082
09:09:18|3.3095
09:09:19|3.3081
09:09:20|3.3081
09:09:22|3.3096
09:09:23|3.3096
09:09:25|3.31
09:09:26|3.3098
09:09:27|3.3098
09:09:28|3.3106
09:09:30|3.3106
09:09:30|3.3115
09:09:32|3.3115
09:09:33|3.3117
09:09:34|3.3117
09:09:35|3.313
09:09:35|3.3138
09:09:36|3.3142
09:09:38|3.3134
09:09:39|3.3134
09:09:39|3.3119
09:09:40|3.3117
09:09:43|3.3103
09:09:43|3.3103
09:09:44|3.3103
09:09:45|3.3103
09:09:46|3.311
09:09:47|3.3121
09:09:48|3.3121
09:09:50|3.3109
09:09:50|3.3109
09:09:51|3.3109
09:09:52|3.3116
09:09:53|3.3116
09:09:54|3.3116
09:09:55|3.3116
09:09:56|3.3116
09:09:58|3.3116
09:09:58|3.3103
09:09:59|3.3104
09:10:00|3.3104
09:10:01|3.3104
09:10:02|3.312
09:10:03|3.312
09:10:04|3.3127
09:10:05|3.3127
09:10:06|3.3127
09:10:07|3.3127
09:10:09|3.3112
09:10:10|3.3112
09:10:11|3.3112
09:10:12|3.3112
09:10:13|3.3112
09:10:14|3.3112
09:10:15|3.3116
09:10:16|3.3116
09:10:17|3.3116
09:10:18|3.3124
09:10:19|3.3124
09:10:20|3.3124
09:10:21|3.3124
09:10:23|3.3125
09:10:25|3.313
09:10:26|3.3142
09:10:26|3.3142
09:10:27|3.3142
09:10:28|3.3142
09:10:30|3.3142
09:10:30|3.3142
09:10:31|3.3145
09:10:32|3.3148
09:10:34|3.3148
09:10:34|3.3148
09:10:35|3.3148
09:10:36|3.3119
09:10:37|3.3142
09:10:38|3.3142
09:10:40|3.3141
09:10:40|3.3141
09:10:41|3.3141
09:10:42|3.3141
09:10:43|3.314
09:10:44|3.3143
09:10:45|3.3143
09:10:46|3.3143
09:10:47|3.3126
09:10:48|3.3148
09:10:49|3.3148
09:10:50|3.3148
09:10:51|3.3148
09:10:52|3.3148
09:10:53|3.3148
09:10:54|3.3168
09:10:55|3.3168
09:10:56|3.3168
09:10:57|3.3162
09:10:59|3.3148
09:10:59|3.3148
09:11:01|3.3148
09:11:02|3.3162
09:11:03|3.3162
09:11:04|3.3162
09:11:05|3.3143
09:11:06|3.3138
09:11:07|3.3138
09:11:08|3.3143
09:11:09|3.3143
09:11:10|3.3143
09:11:11|3.3143
09:11:13|3.3143
09:11:14|3.3152
09:11:15|3.3152
09:11:16|3.3152
09:11:17|3.3168
09:11:18|3.3168
09:11:19|3.3179
09:11:19|3.3219
09:11:21|3.3219
09:11:22|3.3221
09:11:24|3.3217
09:11:25|3.3217
09:11:26|3.3217
09:11:27|3.3225
09:11:28|3.3224
09:11:29|3.3229
09:11:31|3.323
09:11:32|3.3216
09:11:32|3.32
09:11:35|3.3213
09:11:35|3.3213
09:11:36|3.32
09:11:38|3.32
09:11:39|3.3193
09:11:39|3.3193
09:11:40|3.3193
09:11:41|3.3193
09:11:43|3.3193
09:11:43|3.3193
09:11:44|3.3193
09:11:45|3.32
09:11:46|3.32
09:11:47|3.32
09:11:48|3.32
09:11:49|3.32
09:11:50|3.32
09:11:51|3.32
09:11:53|3.32
09:11:54|3.32
09:11:55|3.32
09:11:56|3.3224
09:11:57|3.3224
09:11:58|3.3224
09:12:00|3.3224
09:12:00|3.3224
09:12:01|3.3213
09:12:02|3.3212
09:12:03|3.3193
09:12:04|3.3193
09:12:05|3.3167
09:12:06|3.3167
09:12:07|3.3167
09:12:09|3.3168
09:12:10|3.3168
09:12:11|3.3168
09:12:12|3.3168
09:12:13|3.3168
09:12:15|3.3168
09:12:16|3.3168
09:12:16|3.3164
09:12:17|3.3164
09:12:18|3.3164
09:12:19|3.3166
09:12:20|3.3189
09:12:21|3.3189
09:12:22|3.3187
09:12:24|3.3182
09:12:25|3.3182
09:12:26|3.3213
09:12:28|3.32
09:12:28|3.32
09:12:31|3.32
09:12:31|3.32
09:12:32|3.32
09:12:34|3.3224
09:12:34|3.3224
09:12:36|3.3224
09:12:36|3.3224
09:12:38|3.3224
09:12:38|3.3224
09:12:39|3.3224
09:12:40|3.3224
09:12:41|3.3242
09:12:42|3.3242
09:12:43|3.3262
09:12:44|3.3258
09:12:45|3.3262
09:12:46|3.3284
09:12:47|3.3284
09:12:48|3.3284
09:12:49|3.3284
09:12:50|3.3281
09:12:51|3.33
09:12:52|3.33
09:12:54|3.33
09:12:54|3.33
09:12:55|3.3298
09:12:56|3.3298
09:12:57|3.33
09:12:58|3.33
09:12:59|3.33
09:13:01|3.3262
09:13:01|3.3262
09:13:02|3.3262
09:13:03|3.3291
09:13:04|3.3291
09:13:05|3.3242
09:13:06|3.3242
09:13:08|3.3242
09:13:08|3.3242
09:13:09|3.3242
09:13:10|3.3266
09:13:12|3.329
09:13:12|3.329
09:13:13|3.3259
09:13:14|3.3259
09:13:15|3.3259
09:13:16|3.3259
09:13:17|3.3259
09:13:18|3.3258
09:13:20|3.3273
09:13:20|3.3275
09:13:21|3.3288
09:13:23|3.3288
09:13:23|3.3288
09:13:25|3.3288
09:13:27|3.3288
09:13:28|3.3288
09:13:30|3.3298
09:13:31|3.33
09:13:32|3.33
09:13:33|3.3314
09:13:35|3.3336
09:13:36|3.3338
09:13:37|3.3338
09:13:38|3.3342
09:13:39|3.3342
09:13:40|3.3355
09:13:41|3.3355
09:13:42|3.3335
09:13:43|3.3335
09:13:44|3.3351
09:13:45|3.3351
09:13:47|3.3356
09:13:47|3.3356
09:13:48|3.3356
09:13:50|3.3356
09:13:50|3.3356
09:13:52|3.3353
09:13:53|3.3362
09:13:54|3.3362
09:13:54|3.3362
09:13:56|3.3362
09:13:56|3.3363
09:13:58|3.3364
09:13:59|3.338
09:14:00|3.3381
09:14:01|3.3381
09:14:02|3.3381
09:14:03|3.3381
09:14:04|3.3381
09:14:05|3.3381
09:14:06|3.3381
09:14:07|3.3381
09:14:08|3.3365
09:14:09|3.3365
09:14:10|3.3365
09:14:11|3.335
09:14:12|3.3335
09:14:13|3.3318
09:14:14|3.3297
09:14:15|3.3348
09:14:16|3.3348
09:14:17|3.3348
09:14:18|3.3348
09:14:19|3.3348
09:14:20|3.3348
09:14:21|3.3347
09:14:22|3.3359
09:14:23|3.3359
09:14:24|3.3359
09:14:25|3.3366
09:14:26|3.3366
09:14:28|3.3366
09:14:28|3.3384
09:14:31|3.3384
09:14:32|3.3384
09:14:33|3.3384
09:14:34|3.3384
09:14:36|3.3384
09:14:36|3.3373
09:14:38|3.34
09:14:38|3.34
09:14:39|3.34
09:14:40|3.34
09:14:41|3.3378
09:14:42|3.3379
09:14:43|3.3379
09:14:44|3.3379
09:14:45|3.3379
09:14:46|3.3388
09:14:47|3.3388
09:14:48|3.3388
09:14:49|3.3388
09:14:50|3.3388
09:14:51|3.3388
09:14:52|3.3395
09:14:54|3.3395
09:14:55|3.3395
09:14:56|3.3403
09:14:57|3.3405
09:14:58|3.3407
09:14:59|3.3399
09:15:00|3.3406
09:15:01|3.3406
09:15:02|3.3418
09:15:03|3.3418
09:15:04|3.3419
09:15:05|3.3402
09:15:06|3.339
09:15:07|3.339
09:15:08|3.3394
09:15:09|3.3394
09:15:10|3.3394
09:15:11|3.3386
09:15:12|3.3386
09:15:13|3.3386
09:15:14|3.339
09:15:15|3.339
09:15:16|3.339
09:15:17|3.339
09:15:18|3.3401
09:15:19|3.3386
09:15:20|3.3386
09:15:21|3.3386
09:15:22|3.3386
09:15:23|3.3386
09:15:25|3.3385
09:15:25|3.3406
09:15:26|3.3375
09:15:28|3.3375
09:15:30|3.3398
09:15:30|3.3398
09:15:32|3.3398
09:15:34|3.3398
09:15:34|3.3399
09:15:35|3.3399
09:15:36|3.3399
09:15:37|3.3399
09:15:38|3.3368
09:15:39|3.3361
09:15:40|3.3361
09:15:42|3.3353
09:15:43|3.3339
09:15:44|3.332
09:15:45|3.332
09:15:46|3.33
09:15:47|3.3298
09:15:48|3.3291
09:15:49|3.3266
09:15:50|3.3266
09:15:51|3.3266
09:15:52|3.3266
09:15:53|3.3266
09:15:54|3.3264
09:15:55|3.3264
09:15:56|3.3263
09:15:57|3.3263
09:15:57|3.3258
09:15:59|3.3258
09:15:59|3.3258
09:16:01|3.3258
09:16:02|3.3239
09:16:03|3.3239
09:16:04|3.325
09:16:05|3.325
09:16:06|3.3238
09:16:07|3.3235
09:16:07|3.3235
09:16:09|3.3235
09:16:10|3.3235
09:16:11|3.3235
09:16:12|3.3235
09:16:13|3.3235
09:16:14|3.3235
09:16:15|3.3258
09:16:16|3.3258
09:16:17|3.3266
09:16:17|3.3266
09:16:19|3.3266
09:16:21|3.3266
09:16:21|3.3266
09:16:22|3.3266
09:16:23|3.3266
09:16:24|3.3266
09:16:26|3.3266
09:16:26|3.3275
09:16:28|3.3277
09:16:30|3.3309
09:16:30|3.3325
09:16:32|3.3334
09:16:34|3.3334
09:16:36|3.3296
09:16:36|3.3298
09:16:37|3.3298
09:16:38|3.3286
09:16:39|3.3304
09:16:40|3.3274
09:16:41|3.3274
09:16:42|3.3274
09:16:43|3.3274
09:16:44|3.3296
09:16:45|3.3296
09:16:47|3.3296
09:16:47|3.3279
09:16:48|3.3279
09:16:49|3.327
09:16:50|3.327
09:16:51|3.327
09:16:52|3.327
09:16:53|3.327
09:16:54|3.327
09:16:56|3.3266
09:16:56|3.3266
09:16:57|3.326
09:16:58|3.326
09:16:59|3.3251
09:17:00|3.3251
09:17:01|3.3251
09:17:02|3.325
09:17:03|3.3243
09:17:04|3.3243
09:17:06|3.3243
09:17:06|3.3235
09:17:07|3.3228
09:17:08|3.3228
09:17:09|3.3228
09:17:10|3.3222
09:17:11|3.3213
09:17:12|3.3213
09:17:13|3.3213
09:17:14|3.3199
09:17:15|3.3192
09:17:16|3.3188
09:17:17|3.3182
09:17:18|3.3187
09:17:19|3.3187
09:17:20|3.3173
09:17:21|3.3152
09:17:22|3.3173
09:17:23|3.3153
09:17:24|3.3145
09:17:25|3.3145
09:17:26|3.3145
09:17:27|3.3145
09:17:29|3.3153
09:17:30|3.3145
09:17:32|3.3132
09:17:34|3.3129
09:17:35|3.3109
09:17:36|3.3143
09:17:38|3.3136
09:17:38|3.3136
09:17:39|3.3155
09:17:40|3.3148
09:17:41|3.3154
09:17:42|3.3154
09:17:43|3.3154
09:17:44|3.3154
09:17:45|3.3154
09:17:46|3.314
09:17:47|3.3183
09:17:49|3.3183
09:17:49|3.3183
09:17:51|3.3148
09:17:52|3.3148
09:17:53|3.314
09:17:53|3.314
09:17:54|3.314
09:17:55|3.3137
09:17:56|3.3137
09:17:58|3.3137
09:17:59|3.3137
09:18:00|3.3137
09:18:01|3.3108
09:18:02|3.3108
09:18:03|3.3108
09:18:04|3.3108
09:18:05|3.3108
09:18:06|3.311
09:18:07|3.311
09:18:08|3.311
09:18:09|3.311
09:18:10|3.314
09:18:11|3.314
09:18:12|3.3141
09:18:13|3.3141
09:18:14|3.3144
09:18:15|3.3154
09:18:16|3.3154
09:18:17|3.3154
09:18:18|3.3119
09:18:20|3.3119
09:18:21|3.3119
09:18:22|3.311
09:18:22|3.311
09:18:23|3.3069
09:18:25|3.3065
09:18:26|3.3052
09:18:26|3.3045
09:18:28|3.3045
09:18:29|3.3044
09:18:30|3.3044
09:18:31|3.3044
09:18:32|3.305
09:18:33|3.305
09:18:35|3.3041
09:18:35|3.3062
09:18:37|3.3062
09:18:38|3.3062
09:18:39|3.3062
09:18:39|3.3074
09:18:41|3.3068
09:18:42|3.3068
09:18:43|3.3068
09:18:44|3.3068
09:18:45|3.3068
09:18:45|3.3068
09:18:47|3.3068
09:18:48|3.3051
09:18:49|3.3051
09:18:50|3.3051
09:18:51|3.3051
09:18:52|3.3038
09:18:53|3.3077
09:18:54|3.3077
09:18:56|3.304
09:18:56|3.304
09:18:57|3.3038
09:18:58|3.303
09:19:00|3.3023
09:19:01|3.302
09:19:01|3.302
09:19:02|3.3009
09:19:03|3.3
09:19:04|3.2973
09:19:05|3.2968
09:19:07|3.2968
09:19:07|3.2944
09:19:09|3.294
09:19:09|3.2936
09:19:10|3.2927
09:19:12|3.2927
09:19:12|3.2922
09:19:13|3.2922
09:19:14|3.2944
09:19:15|3.2944
09:19:16|3.2944
09:19:19|3.2977
09:19:19|3.2986
09:19:20|3.2985
09:19:21|3.2993
09:19:22|3.2993
09:19:23|3.2993
09:19:24|3.2987
09:19:25|3.2968
09:19:26|3.2968
09:19:27|3.3
09:19:28|3.3
09:19:29|3.2984
09:19:31|3.2984
09:19:33|3.3006
09:19:34|3.3006
09:19:35|3.3006
09:19:36|3.2992
09:19:37|3.2992
09:19:38|3.2992
09:19:39|3.2974
09:19:40|3.2963
09:19:41|3.2963
09:19:42|3.2963
09:19:43|3.2942
09:19:44|3.2931
09:19:45|3.2931
09:19:46|3.2931
09:19:47|3.2931
09:19:48|3.2931
09:19:49|3.2931
09:19:52|3.2939
09:19:52|3.2921
09:19:53|3.2904
09:19:54|3.2904
09:19:55|3.292
09:19:56|3.29
09:19:58|3.29
09:19:59|3.29
09:20:00|3.2896
09:20:01|3.2904
09:20:02|3.2919
09:20:03|3.2906
09:20:04|3.2906
09:20:05|3.2906
09:20:06|3.2908
09:20:07|3.2908
09:20:07|3.2896
09:20:08|3.2896
09:20:10|3.2889
09:20:11|3.2878
09:20:12|3.2878
09:20:13|3.2877
09:20:14|3.286
09:20:16|3.286
09:20:17|3.2855
09:20:18|3.2855
09:20:19|3.2855
09:20:21|3.2887
09:20:22|3.2881
09:20:22|3.2881
09:20:23|3.2903
09:20:24|3.2903
09:20:26|3.2903
09:20:27|3.2903
09:20:28|3.2903
09:20:29|3.29
09:20:30|3.2915
09:20:31|3.2915
09:20:32|3.2938
09:20:34|3.2939
09:20:35|3.2939
09:20:36|3.2959
09:20:37|3.2959
09:20:39|3.2959
09:20:40|3.2959
09:20:41|3.2933
09:20:43|3.2933
09:20:43|3.2933
09:20:46|3.2958
09:20:47|3.2958
09:20:48|3.2939
09:20:49|3.2919
09:20:51|3.2919
09:20:51|3.2919
09:20:52|3.2919
09:20:54|3.2919
09:20:54|3.2959
09:20:55|3.2959
09:20:57|3.2959
09:20:58|3.2941
09:20:59|3.2941
09:20:59|3.2934
09:21:00|3.2908
09:21:02|3.2908
09:21:03|3.2908
09:21:04|3.2917
09:21:06|3.2917
09:21:07|3.294
09:21:08|3.294
09:21:09|3.2926
09:21:09|3.2926
09:21:11|3.29
09:21:12|3.29
09:21:13|3.2896
09:21:14|3.2894
09:21:15|3.2894
09:21:16|3.2894
09:21:17|3.2894
09:21:18|3.2894
09:21:19|3.2894
09:21:19|3.2894
09:21:21|3.2894
09:21:22|3.2894
09:21:22|3.2894
09:21:23|3.2894
09:21:25|3.2894
09:21:26|3.2894
09:21:27|3.2894
09:21:28|3.2894
09:21:28|3.2894
09:21:30|3.2894
09:21:31|3.2913
09:21:32|3.2913
09:21:34|3.2914
09:21:35|3.2921
09:21:36|3.2921
09:21:37|3.2921
09:21:38|3.2921
09:21:39|3.2921
09:21:41|3.2909
09:21:42|3.2909
09:21:43|3.2909
09:21:48|3.2961
09:21:49|3.2961
09:21:50|3.2964
09:21:52|3.2964
09:21:53|3.2964
09:21:53|3.2964
09:21:55|3.2964
09:21:55|3.2964
09:21:57|3.2964
09:21:57|3.2964
09:21:59|3.2964
09:22:00|3.2965
09:22:01|3.2965
09:22:01|3.2965
09:22:03|3.2965
09:22:04|3.295
09:22:05|3.295
09:22:06|3.2938
09:22:06|3.2934
09:22:08|3.2934
09:22:08|3.2933
09:22:10|3.2933
09:22:11|3.2933
09:22:11|3.2933
09:22:13|3.2933
09:22:14|3.2933
09:22:15|3.2933
09:22:15|3.2923
09:22:16|3.292
09:22:17|3.292
09:22:18|3.292
09:22:20|3.2925
09:22:20|3.2907
09:22:21|3.2904
09:22:23|3.2904
09:22:23|3.2904
09:22:24|3.2904
09:22:25|3.2904
09:22:26|3.2894
09:22:27|3.29
09:22:28|3.29
09:22:29|3.29
09:22:32|3.2888
09:22:32|3.288
09:22:34|3.288
09:22:35|3.2895
09:22:36|3.2895
09:22:38|3.2895
09:22:39|3.2895
09:22:40|3.2895
09:22:42|3.2895
09:22:43|3.2879
09:22:44|3.2862
09:22:45|3.2862
09:22:45|3.288
09:22:46|3.288
09:22:47|3.2845
09:22:49|3.2845
09:22:50|3.2849
09:22:50|3.2836
09:22:51|3.2836
09:22:52|3.2836
09:22:54|3.2836
09:22:55|3.2837
09:22:56|3.2837
09:22:57|3.2837
09:22:58|3.2837
09:22:59|3.2837
09:23:00|3.2837
09:23:01|3.2837
09:23:02|3.2837
09:23:03|3.2837
09:23:04|3.2837
09:23:05|3.2837
09:23:06|3.2837
09:23:07|3.2837
09:23:08|3.2837
09:23:09|3.2864
09:23:10|3.2864
09:23:11|3.2881
09:23:12|3.2881
09:23:13|3.2881
09:23:14|3.2881
09:23:16|3.2837
09:23:16|3.284
09:23:17|3.284
09:23:18|3.2858
09:23:19|3.2858
09:23:20|3.2858
09:23:22|3.2858
09:23:23|3.2858
09:23:24|3.2858
09:23:25|3.2864
09:23:26|3.2864
09:23:27|3.2864
09:23:28|3.2864
09:23:29|3.2864
09:23:30|3.2864
09:23:31|3.2836
09:23:32|3.2836
09:23:33|3.2836
09:23:34|3.2835
09:23:36|3.2835
09:23:37|3.2835
09:23:39|3.2824
09:23:40|3.2825
09:23:41|3.2829
09:23:42|3.2829
09:23:43|3.282
09:23:44|3.2816
09:23:45|3.28
09:23:47|3.28
09:23:47|3.2781
09:23:48|3.2781
09:23:50|3.2771
09:23:50|3.2771
09:23:51|3.2776
09:23:53|3.2776
09:23:54|3.2776
09:23:55|3.2776
09:23:56|3.2806
09:23:57|3.2806
09:23:58|3.2802
09:23:59|3.2802
09:24:00|3.2798
09:24:01|3.2794
09:24:02|3.2786
09:24:03|3.278
09:24:04|3.278
09:24:05|3.278
09:24:06|3.28
09:24:07|3.28
09:24:07|3.28
09:24:09|3.2804
09:24:09|3.2804
09:24:11|3.2804
09:24:12|3.2802
09:24:12|3.2803
09:24:14|3.2803
09:24:15|3.28
09:24:16|3.28
09:24:17|3.2826
09:24:18|3.2827
09:24:19|3.2827
09:24:20|3.2806
09:24:21|3.2806
09:24:22|3.2807
09:24:23|3.2807
09:24:24|3.2807
09:24:25|3.2818
09:24:26|3.2818
09:24:27|3.2817
09:24:28|3.2817
09:24:29|3.2817
09:24:30|3.2817
09:24:31|3.2791
09:24:32|3.2789
09:24:32|3.2789
09:24:34|3.2789
09:24:35|3.2789
09:24:37|3.2789
09:24:37|3.278
09:24:38|3.2784
09:24:39|3.2784
09:24:40|3.2784
09:24:41|3.2784
09:24:42|3.2802
09:24:44|3.2802
09:24:45|3.278
09:24:46|3.2806
09:24:47|3.2818
09:24:48|3.2818
09:24:49|3.2818
09:24:50|3.2821
09:24:51|3.2821
09:24:52|3.2821
09:24:53|3.2818
09:24:54|3.2818
09:24:55|3.2823
09:24:57|3.2823
09:24:58|3.2823
09:24:58|3.282
09:24:59|3.282
09:25:00|3.282
09:25:01|3.2817
09:25:02|3.2817
09:25:04|3.2817
09:25:05|3.2817
09:25:05|3.2817
09:25:07|3.2805
09:25:08|3.2805
09:25:09|3.2805
09:25:10|3.2805
09:25:12|3.2772
09:25:12|3.2772
09:25:13|3.2772
09:25:14|3.2761
09:25:15|3.2742
09:25:16|3.2742
09:25:17|3.275
09:25:18|3.275
09:25:19|3.275
09:25:20|3.276
09:25:21|3.276
09:25:22|3.276
09:25:23|3.276
09:25:25|3.276
09:25:26|3.276
09:25:27|3.2772
09:25:27|3.2789
09:25:29|3.2789
09:25:30|3.2789
09:25:31|3.2789
09:25:32|3.2789
09:25:33|3.2768
09:25:34|3.2768
09:25:34|3.276
09:25:36|3.276
09:25:38|3.2705
09:25:40|3.2703
09:25:40|3.2699
09:25:41|3.2695
09:25:42|3.2695
09:25:44|3.2695
09:25:45|3.2681
09:25:46|3.2676
09:25:47|3.2676
09:25:48|3.2676
09:25:49|3.2676
09:25:50|3.2676
09:25:51|3.2674
09:25:52|3.2673
09:25:53|3.2674
09:25:54|3.2674
09:25:55|3.2676
09:25:56|3.2676
09:25:57|3.2671
09:25:59|3.2687
09:26:00|3.2687
09:26:01|3.2692
09:26:01|3.2692
09:26:02|3.2707
09:26:04|3.2679
09:26:05|3.2678
09:26:06|3.2678
09:26:06|3.2678
09:26:08|3.2674
09:26:09|3.2676
09:26:10|3.2662
09:26:11|3.263
09:26:12|3.2626
09:26:13|3.2628
09:26:14|3.2628
09:26:15|3.2647
09:26:16|3.2647
09:26:17|3.2647
09:26:18|3.2647
09:26:19|3.2647
09:26:20|3.265
09:26:21|3.265
09:26:22|3.2665
09:26:23|3.2639
09:26:24|3.2679
09:26:25|3.269
09:26:26|3.2704
09:26:27|3.2694
09:26:28|3.2694
09:26:29|3.2694
09:26:30|3.2716
09:26:31|3.2716
09:26:33|3.2716
09:26:33|3.2682
09:26:34|3.2683
09:26:35|3.267
09:26:36|3.267
09:26:39|3.2703
09:26:40|3.2702
09:26:41|3.2664
09:26:42|3.2694
09:26:44|3.2694
09:26:45|3.2703
09:26:46|3.2688
09:26:46|3.2685
09:26:48|3.267
09:26:49|3.267
09:26:50|3.267
09:26:51|3.267
09:26:52|3.267
09:26:53|3.267
09:26:54|3.267
09:26:56|3.267
09:26:56|3.268
09:26:57|3.268
09:26:58|3.268
09:26:59|3.268
09:27:01|3.268
09:27:01|3.2664
09:27:03|3.2668
09:27:04|3.2666
09:27:06|3.2666
09:27:07|3.2666
09:27:08|3.2666
09:27:09|3.2675
09:27:10|3.2675
09:27:11|3.2675
09:27:12|3.2664
09:27:13|3.2675
09:27:14|3.2675
09:27:15|3.2686
09:27:16|3.2686
09:27:16|3.2696
09:27:18|3.269
09:27:18|3.269
09:27:20|3.269
09:27:21|3.2691
09:27:22|3.2691
09:27:23|3.2707
09:27:24|3.2696
09:27:25|3.2696
09:27:26|3.2696
09:27:27|3.2696
09:27:27|3.2696
09:27:29|3.2696
09:27:30|3.2747
09:27:31|3.2747
09:27:32|3.2774
09:27:33|3.278
09:27:35|3.278
09:27:35|3.278
09:27:36|3.278
09:27:37|3.278
09:27:39|3.279
09:27:41|3.2791
09:27:41|3.2791
09:27:43|3.2791
09:27:44|3.28
09:27:45|3.2818
09:27:46|3.2823
09:27:47|3.2816
09:27:48|3.2797
09:27:50|3.2797
09:27:51|3.2797
09:27:52|3.2797
09:27:53|3.279
09:27:54|3.2772
09:27:55|3.28
09:27:56|3.28
09:27:57|3.2813
09:27:58|3.2813
09:27:59|3.2813
09:28:00|3.2813
09:28:01|3.2813
09:28:02|3.2813
09:28:03|3.2813
09:28:03|3.2806
09:28:05|3.2806
09:28:06|3.2836
09:28:07|3.2804
09:28:08|3.2804
09:28:10|3.2806
09:28:10|3.2806
09:28:12|3.2818
09:28:12|3.2818
09:28:14|3.28
09:28:14|3.28
09:28:16|3.28
09:28:16|3.28
09:28:17|3.28
09:28:18|3.2806
09:28:19|3.2806
09:28:21|3.2806
09:28:21|3.2806
09:28:22|3.2806
09:28:24|3.2797
09:28:24|3.2809
09:28:27|3.28
09:28:27|3.2809
09:28:28|3.2809
09:28:30|3.2818
09:28:30|3.2818
09:28:31|3.2818
09:28:32|3.2818
09:28:33|3.2818
09:28:34|3.2818
09:28:35|3.2786
09:28:36|3.2786
09:28:37|3.2782
09:28:38|3.2782
09:28:40|3.2782
09:28:42|3.2768
09:28:43|3.2768
09:28:45|3.2768
09:28:46|3.2768
09:28:46|3.2768
09:28:48|3.2768
09:28:49|3.2796
09:28:50|3.2796
09:28:51|3.2796
09:28:52|3.279
09:28:53|3.279
09:28:54|3.279
09:28:55|3.279
09:28:56|3.279
09:28:57|3.279
09:28:58|3.279
09:28:59|3.279
09:29:00|3.279
09:29:01|3.2822
09:29:02|3.2822
09:29:03|3.2822
09:29:04|3.2831
09:29:05|3.2831
09:29:06|3.2816
09:29:07|3.2816
09:29:08|3.2816
09:29:09|3.2816
09:29:10|3.2816
09:29:11|3.2816
09:29:12|3.2816
09:29:13|3.2828
09:29:14|3.2828
09:29:15|3.2828
09:29:16|3.2828
09:29:17|3.2828
09:29:18|3.2823
09:29:19|3.2823
09:29:20|3.2823
09:29:21|3.2823
09:29:22|3.2823
09:29:23|3.2823
09:29:24|3.283
09:29:25|3.283
09:29:26|3.283
09:29:27|3.2821
09:29:28|3.2821
09:29:29|3.2821
09:29:30|3.2821
09:29:31|3.2821
09:29:32|3.2821
09:29:33|3.2821
09:29:34|3.2821
09:29:35|3.2821
09:29:36|3.2821
09:29:37|3.28
09:29:38|3.2811
09:29:39|3.2811
09:29:40|3.2811
09:29:42|3.2803
09:29:44|3.2803
09:29:45|3.2812
09:29:47|3.2813
09:29:48|3.2818
09:29:49|3.2826
09:29:51|3.2851
09:29:51|3.2872
09:29:53|3.2882
09:29:54|3.2882
09:29:55|3.2882
09:29:55|3.2903
09:29:57|3.2908
09:29:58|3.2931
09:29:59|3.2938
09:30:00|3.2938
09:30:02|3.2938
09:30:03|3.2932
09:30:03|3.2914
09:30:05|3.2929
09:30:06|3.2953
09:30:07|3.298
09:30:08|3.2982
09:30:10|3.2999
09:30:10|3.2999
09:30:11|3.2999
09:30:12|3.2999
09:30:13|3.2999
09:30:14|3.2999
09:30:15|3.2999
09:30:16|3.2965
09:30:17|3.297
09:30:18|3.3003
09:30:19|3.2967
09:30:20|3.2982
09:30:21|3.301
09:30:22|3.3019
09:30:23|3.3019
09:30:24|3.3026
09:30:26|3.3026
09:30:27|3.3028
09:30:27|3.3028
09:30:28|3.3028
09:30:29|3.303
09:30:30|3.303
09:30:31|3.3019
09:30:32|3.3016
09:30:34|3.3023
09:30:34|3.3037
09:30:35|3.303
09:30:36|3.303
09:30:37|3.3017
09:30:38|3.3017
09:30:39|3.3017
09:30:40|3.3038
09:30:42|3.3032
09:30:44|3.3069
09:30:46|3.3073
09:30:47|3.3087
09:30:47|3.3087
09:30:49|3.3032
09:30:50|3.3032
09:30:51|3.3045
09:30:52|3.3045
09:30:54|3.3029
09:30:55|3.3029
09:30:56|3.3029
09:30:57|3.3069
09:30:58|3.3041
09:30:58|3.3041
09:31:00|3.3041
09:31:01|3.3064
09:31:03|3.3057
09:31:03|3.3045
09:31:04|3.3045
09:31:05|3.3056
09:31:06|3.3056
09:31:07|3.3056
09:31:09|3.3073
09:31:10|3.3059
09:31:11|3.3087
09:31:12|3.3087
09:31:13|3.3087
09:31:14|3.3087
09:31:15|3.3087
09:31:16|3.3098
09:31:18|3.3105
09:31:18|3.3108
09:31:19|3.312
09:31:20|3.3132
09:31:21|3.3126
09:31:22|3.313
09:31:23|3.314
09:31:24|3.3154
09:31:25|3.3154
09:31:26|3.3165
09:31:27|3.3167
09:31:28|3.3153
09:31:29|3.3153
09:31:30|3.3156
09:31:32|3.3156
09:31:32|3.3156
09:31:33|3.315
09:31:34|3.3156
09:31:35|3.3128
09:31:36|3.3113
09:31:37|3.31
09:31:39|3.3106
09:31:39|3.3106
09:31:40|3.3106
09:31:41|3.312
09:31:43|3.3141
09:31:44|3.3132
09:31:45|3.313
09:31:47|3.3132
09:31:48|3.3149
09:31:48|3.3145
09:31:50|3.3112
09:31:51|3.3112
09:31:52|3.3112
09:31:53|3.3126
09:31:54|3.3126
09:31:56|3.3126
09:31:57|3.3111
09:31:59|3.3111
09:32:00|3.3111
09:32:01|3.3111
09:32:01|3.3111
09:32:02|3.3111
09:32:03|3.3111
09:32:05|3.3111
09:32:06|3.3095
09:32:07|3.3095
09:32:08|3.3095
09:32:09|3.3081
09:32:10|3.3081
09:32:11|3.3065
09:32:12|3.308
09:32:13|3.3073
09:32:14|3.3073
09:32:15|3.3064
09:32:16|3.3062
09:32:17|3.3063
09:32:18|3.3063
09:32:19|3.3063
09:32:20|3.3063
09:32:21|3.3063
09:32:22|3.3063
09:32:23|3.3063
09:32:24|3.3086
09:32:25|3.3086
09:32:26|3.3086
09:32:27|3.3086
09:32:28|3.3086
09:32:29|3.3086
09:32:30|3.3066
09:32:31|3.3053
09:32:32|3.3048
09:32:33|3.3032
09:32:34|3.3041
09:32:35|3.3039
09:32:36|3.3039
09:32:37|3.3039
09:32:38|3.3031
09:32:39|3.3031
09:32:40|3.3021
09:32:41|3.3021
09:32:42|3.3017
09:32:44|3.3013
09:32:45|3.2974
09:32:47|3.2981
09:32:49|3.298
09:32:50|3.298
09:32:51|3.2967
09:32:52|3.2967
09:32:53|3.2969
09:32:54|3.2969
09:32:55|3.2969
09:32:56|3.2969
09:32:57|3.2964
09:32:58|3.2967
09:32:59|3.2967
09:33:00|3.2967
09:33:01|3.2975
09:33:02|3.2975
09:33:04|3.2975
09:33:04|3.2975
09:33:05|3.2975
09:33:06|3.2975
09:33:08|3.2975
09:33:09|3.2975
09:33:10|3.2982
09:33:11|3.2982
09:33:12|3.2982
09:33:13|3.2993
09:33:14|3.2993
09:33:15|3.2993
09:33:16|3.2993
09:33:17|3.2991
09:33:18|3.3
09:33:19|3.3
09:33:20|3.3
09:33:21|3.3
09:33:22|3.3
09:33:23|3.3003
09:33:24|3.3003
09:33:25|3.3003
09:33:26|3.2981
09:33:27|3.2981
09:33:28|3.2958
09:33:29|3.2944
09:33:30|3.2944
09:33:31|3.2942
09:33:32|3.2942
09:33:33|3.2942
09:33:34|3.2933
09:33:35|3.2941
09:33:36|3.2947
09:33:37|3.2947
09:33:38|3.2931
09:33:39|3.2931
09:33:40|3.2931
09:33:41|3.2931
09:33:42|3.2931
09:33:43|3.2936
09:33:44|3.2927
09:33:46|3.2926
09:33:46|3.2922
09:33:48|3.2918
09:33:49|3.2918
09:33:50|3.2918
09:33:51|3.2918
09:33:52|3.2909
09:33:54|3.2909
09:33:55|3.2909
09:33:56|3.2909
09:33:56|3.291
09:33:58|3.2901
09:33:58|3.2893
09:34:00|3.2888
09:34:01|3.2885
09:34:02|3.2889
09:34:02|3.2889
09:34:03|3.29
09:34:04|3.29
09:34:05|3.29
09:34:07|3.2918
09:34:07|3.2918
09:34:09|3.2918
09:34:09|3.2918
09:34:11|3.2918
09:34:11|3.2918
09:34:13|3.2915
09:34:13|3.2915
09:34:14|3.2915
09:34:16|3.2915
09:34:17|3.29
09:34:17|3.29
09:34:18|3.29
09:34:19|3.29
09:34:21|3.29
09:34:21|3.29
09:34:22|3.29
09:34:23|3.289
09:34:25|3.289
09:34:25|3.289
09:34:26|3.289
09:34:28|3.289
09:34:29|3.289
09:34:29|3.289
09:34:31|3.289
09:34:31|3.289
09:34:33|3.289
09:34:34|3.2884
09:34:34|3.2879
09:34:35|3.2879
09:34:36|3.289
09:34:37|3.2889
09:34:38|3.2889
09:34:40|3.2866
09:34:40|3.2866
09:34:42|3.2873
09:34:42|3.2873
09:34:44|3.2863
09:34:45|3.2853
09:34:46|3.2845
09:34:48|3.2875
09:34:49|3.2875
09:34:51|3.2862
09:34:52|3.2862
09:34:52|3.2862
09:34:54|3.2862
09:34:55|3.2862
09:34:56|3.2871
09:34:57|3.2871
09:34:59|3.2874
09:34:59|3.2874
09:35:01|3.2874
09:35:02|3.2869
09:35:04|3.2869
09:35:04|3.2869
09:35:05|3.2886
09:35:07|3.2886
09:35:08|3.2885
09:35:10|3.2884
09:35:11|3.2884
09:35:12|3.2884
09:35:12|3.2884
09:35:14|3.2884
09:35:15|3.2875
09:35:16|3.2877
09:35:17|3.2884
09:35:17|3.2884
09:35:18|3.2884
09:35:20|3.2884
09:35:21|3.2884
09:35:22|3.2884
09:35:23|3.2889
09:35:24|3.2889
09:35:25|3.2889
09:35:26|3.2889
09:35:27|3.2888
09:35:27|3.2889
09:35:29|3.2889
09:35:30|3.2889
09:35:31|3.2888
09:35:31|3.2877
09:35:33|3.2862
09:35:34|3.2862
09:35:35|3.2862
09:35:36|3.2862
09:35:37|3.2862
09:35:37|3.2862
09:35:39|3.2862
09:35:40|3.285
09:35:41|3.2845
09:35:41|3.2845
09:35:42|3.2834
09:35:44|3.2843
09:35:45|3.2827
09:35:46|3.2818
09:35:48|3.2816
09:35:49|3.2814
09:35:50|3.282
09:35:52|3.282
09:35:53|3.282
09:35:55|3.2814
09:35:55|3.2814
09:35:56|3.282
09:35:57|3.282
09:35:59|3.2814
09:36:00|3.2814
09:36:01|3.2814
09:36:03|3.282
09:36:04|3.282
09:36:05|3.284
09:36:06|3.2847
09:36:08|3.2859
09:36:09|3.2859
09:36:10|3.2859
09:36:11|3.2859
09:36:12|3.2859
09:36:12|3.2859
09:36:13|3.28
09:36:15|3.2828
09:36:17|3.2828
09:36:17|3.2828
09:36:18|3.2828
09:36:19|3.2821
09:36:20|3.2821
09:36:22|3.2821
09:36:23|3.2815
09:36:24|3.2815
09:36:25|3.2815
09:36:25|3.2814
09:36:27|3.2814
09:36:28|3.2814
09:36:28|3.2806
09:36:30|3.2802
09:36:31|3.2802
09:36:31|3.2794
09:36:33|3.2778
09:36:34|3.2778
09:36:34|3.276
09:36:35|3.277
09:36:37|3.277
09:36:38|3.2775
09:36:39|3.2775
09:36:40|3.2821
09:36:41|3.2828
09:36:42|3.2828
09:36:42|3.2828
09:36:43|3.2828
09:36:45|3.2788
09:36:46|3.2788
09:36:47|3.2788
09:36:48|3.2788
09:36:50|3.2784
09:36:50|3.2789
09:36:52|3.2789
09:36:53|3.2789
09:36:54|3.2783
09:36:56|3.2783
09:36:57|3.2771
09:36:58|3.2771
09:36:59|3.2771
09:36:59|3.2771
09:37:00|3.2771
09:37:02|3.2732
09:37:03|3.275
09:37:05|3.275
09:37:05|3.2751
09:37:07|3.2751
09:37:07|3.2748
09:37:09|3.2748
09:37:10|3.2748
09:37:11|3.2748
09:37:12|3.2771
09:37:13|3.2771
09:37:14|3.2791
09:37:15|3.2805
09:37:16|3.2805
09:37:17|3.2805
09:37:18|3.2805
09:37:19|3.2805
09:37:20|3.2805
09:37:21|3.2805
09:37:22|3.2805
09:37:23|3.2805
09:37:24|3.2805
09:37:25|3.2799
09:37:26|3.2799
09:37:27|3.2799
09:37:28|3.2799
09:37:29|3.2771
09:37:30|3.2771
09:37:31|3.2785
09:37:32|3.2748
09:37:33|3.2748
09:37:34|3.2748
09:37:35|3.2748
09:37:36|3.2748
09:37:37|3.2766
09:37:38|3.2766
09:37:39|3.2756
09:37:40|3.2756
09:37:41|3.2756
09:37:42|3.2771
09:37:43|3.2771
09:37:44|3.2771
09:37:45|3.28
09:37:46|3.2818
09:37:47|3.2846
09:37:48|3.2816
09:37:50|3.2786
09:37:52|3.2826
09:37:53|3.2797
09:37:54|3.2797
09:37:55|3.2797
09:37:56|3.2797
09:37:57|3.2797
09:37:58|3.2814
09:37:59|3.2804
09:38:00|3.2791
09:38:01|3.2791
09:38:02|3.2791
09:38:04|3.2791
09:38:04|3.2791
09:38:06|3.2799
09:38:06|3.2799
09:38:08|3.2799
09:38:08|3.2799
09:38:10|3.2799
09:38:11|3.2806
09:38:12|3.2807
09:38:13|3.2834
09:38:14|3.2834
09:38:15|3.2837
09:38:16|3.2837
09:38:17|3.2829
09:38:18|3.2829
09:38:19|3.2829
09:38:20|3.2829
09:38:21|3.2829
09:38:22|3.2829
09:38:23|3.2829
09:38:24|3.2836
09:38:25|3.2836
09:38:26|3.2836
09:38:27|3.2836
09:38:28|3.2836
09:38:29|3.2836
09:38:30|3.2836
09:38:31|3.2836
09:38:32|3.2836
09:38:33|3.2828
09:38:34|3.2828
09:38:35|3.2801
09:38:36|3.2807
09:38:37|3.2811
09:38:38|3.2813
09:38:39|3.2829
09:38:40|3.2829
09:38:41|3.2831
09:38:42|3.2836
09:38:43|3.2836
09:38:44|3.2829
09:38:45|3.2829
09:38:46|3.2829
09:38:47|3.2829
09:38:48|3.2829
09:38:50|3.2831
09:38:51|3.2831
09:38:53|3.2831
09:38:54|3.2836
09:38:54|3.2829
09:38:56|3.2829
09:38:56|3.2815
09:38:58|3.2826
09:38:59|3.2826
09:39:00|3.2821
09:39:01|3.2821
09:39:01|3.2821
09:39:02|3.2824
09:39:03|3.2824
09:39:05|3.2837
09:39:07|3.2837
09:39:08|3.2837
09:39:09|3.2837
09:39:11|3.2837
09:39:12|3.2848
09:39:13|3.2848
09:39:14|3.2848
09:39:14|3.2865
09:39:16|3.2871
09:39:17|3.2871
09:39:18|3.2871
09:39:18|3.2871
09:39:20|3.2871
09:39:21|3.2882
09:39:22|3.2882
09:39:23|3.2882
09:39:23|3.2882
09:39:25|3.2883
09:39:26|3.2883
09:39:27|3.2883
09:39:28|3.2883
09:39:29|3.2887
09:39:30|3.2887
09:39:31|3.2887
09:39:32|3.2887
09:39:33|3.2887
09:39:35|3.2887
09:39:35|3.288
09:39:36|3.2882
09:39:37|3.2872
09:39:38|3.2869
09:39:39|3.2874
09:39:41|3.2874
09:39:42|3.2874
09:39:43|3.2874
09:39:44|3.2874
09:39:45|3.2874
09:39:46|3.2874
09:39:47|3.2874
09:39:48|3.2874
09:39:49|3.2895
09:39:50|3.2897
09:39:52|3.2899
09:39:53|3.2899
09:39:54|3.2903
09:39:56|3.2911
09:39:57|3.2919
09:39:58|3.2919
09:39:59|3.2928
09:40:00|3.2924
09:40:01|3.2941
09:40:02|3.2949
09:40:03|3.2949
09:40:04|3.2975
09:40:07|3.2949
09:40:07|3.2949
09:40:09|3.2949
09:40:09|3.2949
09:40:11|3.2949
09:40:12|3.2949
09:40:13|3.2949
09:40:13|3.2949
09:40:15|3.2951
09:40:16|3.2961
09:40:17|3.2961
09:40:18|3.2961
09:40:19|3.2961
09:40:20|3.2961
09:40:21|3.297
09:40:21|3.2974
09:40:23|3.2974
09:40:24|3.2974
09:40:25|3.2974
09:40:26|3.2974
09:40:27|3.2974
09:40:27|3.2974
09:40:29|3.2974
09:40:30|3.2923
09:40:31|3.2923
09:40:32|3.2923
09:40:33|3.2928
09:40:34|3.2946
09:40:35|3.2946
09:40:36|3.2938
09:40:36|3.2938
09:40:38|3.2936
09:40:38|3.2936
09:40:40|3.2936
09:40:41|3.2931
09:40:41|3.2931
09:40:43|3.2931
09:40:43|3.2926
09:40:45|3.2926
09:40:47|3.2949
09:40:47|3.2949
09:40:49|3.2949
09:40:50|3.2949
09:40:50|3.2949
09:40:52|3.2955
09:40:53|3.2955
09:40:54|3.2968
09:40:56|3.2956
09:40:57|3.2956
09:40:58|3.2956
09:40:59|3.2956
09:41:00|3.2956
09:41:01|3.2956
09:41:02|3.2956
09:41:03|3.2956
09:41:05|3.2956
09:41:06|3.2961
09:41:06|3.2961
09:41:09|3.2956
09:41:10|3.2943
09:41:11|3.2937
09:41:12|3.2937
09:41:13|3.2934
09:41:14|3.2934
09:41:15|3.2934
09:41:16|3.2934
09:41:17|3.2934
09:41:18|3.2934
09:41:19|3.2942
09:41:20|3.2942
09:41:21|3.294
09:41:22|3.2936
09:41:23|3.2936
09:41:24|3.2936
09:41:25|3.2936
09:41:27|3.2946
09:41:27|3.2966
09:41:28|3.2966
09:41:30|3.2966
09:41:30|3.2961
09:41:31|3.2961
09:41:32|3.2967
09:41:33|3.2967
09:41:35|3.2967
09:41:36|3.2951
09:41:36|3.2951
09:41:37|3.2951
09:41:39|3.2951
09:41:40|3.2951
09:41:40|3.2951
09:41:42|3.2951
09:41:42|3.2947
09:41:43|3.2947
09:41:44|3.296
09:41:45|3.296
09:41:46|3.296
09:41:48|3.2946
09:41:49|3.2946
09:41:50|3.2954
09:41:51|3.2954
09:41:52|3.2957
09:41:54|3.2962
09:41:55|3.2962
09:41:56|3.2962
09:41:57|3.2962
09:41:58|3.2962
09:41:59|3.2947
09:42:01|3.2947
09:42:03|3.2975
09:42:04|3.2975
09:42:05|3.2985
09:42:06|3.2985
09:42:07|3.2987
09:42:08|3.2987
09:42:09|3.2987
09:42:11|3.3
09:42:12|3.3
09:42:12|3.3
09:42:14|3.3
09:42:15|3.3
09:42:16|3.3
09:42:17|3.3
09:42:17|3.3
09:42:19|3.3027
09:42:20|3.3051
09:42:20|3.3056
09:42:22|3.3056
09:42:23|3.3056
09:42:24|3.3058
09:42:24|3.3058
09:42:26|3.3058
09:42:27|3.306
09:42:29|3.306
09:42:29|3.3058
09:42:30|3.3058
09:42:31|3.3058
09:42:32|3.3038
09:42:33|3.3038
09:42:34|3.3038
09:42:35|3.3038
09:42:36|3.3038
09:42:37|3.3038
09:42:38|3.3038
09:42:39|3.3062
09:42:40|3.3061
09:42:42|3.3061
09:42:42|3.3055
09:42:43|3.3055
09:42:44|3.3058
09:42:45|3.3058
09:42:47|3.3058
09:42:47|3.3058
09:42:48|3.3058
09:42:49|3.3034
09:42:50|3.3034
09:42:51|3.3011
09:42:52|3.3011
09:42:54|3.3014
09:42:56|3.3014
09:42:57|3.3014
09:42:58|3.3001
09:43:00|3.3001
09:43:00|3.3001
09:43:02|3.3003
09:43:03|3.3003
09:43:04|3.3003
09:43:06|3.3031
09:43:06|3.3038
09:43:08|3.3038
09:43:09|3.3038
09:43:09|3.3009
09:43:10|3.3009
09:43:11|3.3009
09:43:12|3.3009
09:43:13|3.3009
09:43:14|3.3012
09:43:15|3.3012
09:43:16|3.3012
09:43:18|3.3024
09:43:18|3.3012
09:43:20|3.3012
09:43:21|3.3012
09:43:21|3.301
09:43:22|3.301
09:43:24|3.3011
09:43:24|3.3011
09:43:25|3.3011
09:43:27|3.3011
09:43:28|3.3011
09:43:29|3.3034
09:43:30|3.3048
09:43:31|3.3048
09:43:32|3.3031
09:43:33|3.3031
09:43:34|3.3031
09:43:36|3.3031
09:43:37|3.3054
09:43:38|3.3054
09:43:39|3.3063
09:43:40|3.3063
09:43:41|3.3063
09:43:42|3.3063
09:43:43|3.308
09:43:44|3.308
09:43:45|3.307
09:43:46|3.3067
09:43:47|3.3067
09:43:49|3.3067
09:43:49|3.3073
09:43:50|3.3066
09:43:52|3.3066
09:43:52|3.3066
09:43:53|3.3066
09:43:56|3.3056
09:43:56|3.3056
09:43:57|3.3056
09:43:59|3.308
09:44:00|3.308
09:44:01|3.308
09:44:02|3.308
09:44:03|3.3077
09:44:04|3.308
09:44:05|3.3088
09:44:06|3.3088
09:44:07|3.3089
09:44:08|3.3098
09:44:09|3.3098
09:44:10|3.31
09:44:12|3.3102
09:44:12|3.3101
09:44:13|3.3111
09:44:15|3.3113
09:44:16|3.3113
09:44:17|3.3113
09:44:18|3.3117
09:44:18|3.3116
09:44:20|3.3125
09:44:21|3.3125
09:44:21|3.313
09:44:23|3.313
09:44:24|3.313
09:44:24|3.313
09:44:25|3.313
09:44:27|3.313
09:44:27|3.313
09:44:28|3.3125
09:44:29|3.3124
09:44:31|3.3118
09:44:31|3.3132
09:44:32|3.3132
09:44:33|3.3132
09:44:35|3.3132
09:44:35|3.3132
09:44:36|3.3135
09:44:38|3.3135
09:44:39|3.3124
09:44:40|3.3124
09:44:41|3.3137
09:44:41|3.314
09:44:42|3.3141
09:44:43|3.3146
09:44:44|3.3148
09:44:46|3.3148
09:44:46|3.3148
09:44:47|3.3148
09:44:49|3.3148
09:44:49|3.3155
09:44:51|3.3155
09:44:52|3.3145
09:44:52|3.3145
09:44:53|3.3137
09:44:55|3.3137
09:44:56|3.3126
09:44:58|3.3146
09:44:59|3.3152
09:45:00|3.3152
09:45:02|3.3152
09:45:03|3.3154
09:45:04|3.3159
09:45:04|3.3166
09:45:06|3.3175
09:45:07|3.3175
09:45:08|3.3179
09:45:09|3.3179
09:45:09|3.3179
09:45:11|3.3179
09:45:12|3.3167
09:45:12|3.3156
09:45:14|3.3156
09:45:15|3.3156
09:45:15|3.3156
09:45:17|3.3156
09:45:18|3.3156
09:45:19|3.3156
09:45:19|3.3162
09:45:21|3.3186
09:45:22|3.3195
09:45:22|3.3196
09:45:24|3.3196
09:45:25|3.3202
09:45:26|3.3227
09:45:26|3.3254
09:45:27|3.3256
09:45:29|3.3218
09:45:30|3.3218
09:45:31|3.3232
09:45:31|3.3232
09:45:32|3.3222
09:45:34|3.3222
09:45:35|3.323
09:45:36|3.3246
09:45:37|3.3246
09:45:38|3.3246
09:45:39|3.3226
09:45:40|3.3226
09:45:41|3.324
09:45:42|3.325
09:45:43|3.325
09:45:44|3.324
09:45:45|3.324
09:45:46|3.324
09:45:47|3.3273
09:45:48|3.3287
09:45:49|3.3275
09:45:50|3.328
09:45:51|3.328
09:45:52|3.3239
09:45:53|3.3239
09:45:54|3.3239
09:45:55|3.3278
09:45:56|3.33
09:45:58|3.3293
09:45:58|3.3261
09:46:01|3.3255
09:46:02|3.3231
09:46:03|3.3205
09:46:05|3.3205
09:46:06|3.3205
09:46:07|3.3188
09:46:08|3.3188
09:46:09|3.3188
09:46:10|3.3188
09:46:11|3.3185
09:46:11|3.3164
09:46:13|3.3161
09:46:14|3.3161
09:46:14|3.3161
09:46:16|3.3151
09:46:17|3.3129
09:46:18|3.3129
09:46:18|3.3142
09:46:20|3.3142
09:46:21|3.3142
09:46:22|3.3132
09:46:22|3.3132
09:46:23|3.3132
09:46:24|3.3132
09:46:25|3.3136
09:46:26|3.3138
09:46:27|3.3138
09:46:28|3.3109
09:46:29|3.31
09:46:30|3.3104
09:46:31|3.3105
09:46:32|3.3105
09:46:33|3.3105
09:46:35|3.3061
09:46:36|3.3065
09:46:37|3.3064
09:46:37|3.3064
09:46:39|3.3055
09:46:39|3.3085
09:46:40|3.3085
09:46:42|3.3085
09:46:42|3.3085
09:46:44|3.3085
09:46:45|3.3085
09:46:46|3.3085
09:46:46|3.3084
09:46:47|3.3084
09:46:48|3.3106
09:46:50|3.31
09:46:51|3.31
09:46:52|3.3135
09:46:52|3.3135
09:46:53|3.3135
09:46:54|3.3135
09:46:55|3.3135
09:46:56|3.3135
09:46:59|3.3135
09:47:00|3.3145
09:47:01|3.3145
09:47:02|3.3145
09:47:04|3.3135
09:47:05|3.3135
09:47:05|3.3135
09:47:06|3.3155
09:47:08|3.3155
09:47:09|3.3154
09:47:10|3.3165
09:47:11|3.3183
09:47:12|3.3186
09:47:13|3.3186
09:47:14|3.319
09:47:15|3.319
09:47:16|3.32
09:47:16|3.32
09:47:17|3.32
09:47:18|3.32
09:47:20|3.3169
09:47:21|3.3161
09:47:22|3.3161
09:47:23|3.3161
09:47:24|3.3161
09:47:25|3.3161
09:47:26|3.3161
09:47:27|3.3146
09:47:28|3.3132
09:47:29|3.3132
09:47:30|3.3132
09:47:31|3.312
09:47:32|3.3143
09:47:33|3.309
09:47:34|3.309
09:47:35|3.309
09:47:36|3.3105
09:47:37|3.3102
09:47:38|3.3102
09:47:39|3.3082
09:47:40|3.3082
09:47:41|3.3082
09:47:42|3.3081
09:47:43|3.3093
09:47:44|3.3093
09:47:45|3.3093
09:47:46|3.311
09:47:47|3.311
09:47:48|3.3139
09:47:49|3.3128
09:47:50|3.3128
09:47:51|3.3128
09:47:52|3.3128
09:47:53|3.3128
09:47:54|3.3128
09:47:55|3.3128
09:47:56|3.3128
09:47:57|3.3093
09:47:58|3.3093
09:48:00|3.3093
09:48:00|3.3093
09:48:02|3.3079
09:48:03|3.3079
09:48:04|3.3079
09:48:05|3.3079
09:48:06|3.3079
09:48:08|3.3079
09:48:09|3.3079
09:48:09|3.3079
09:48:11|3.3096
09:48:12|3.3096
09:48:14|3.3096
09:48:15|3.3096
09:48:16|3.3089
09:48:17|3.3089
09:48:18|3.3091
09:48:18|3.3091
09:48:20|3.3091
09:48:21|3.3091
09:48:22|3.3091
09:48:22|3.3095
09:48:24|3.3096
09:48:24|3.3113
09:48:25|3.3113
09:48:27|3.3113
09:48:28|3.3113
09:48:28|3.3122
09:48:29|3.3122
09:48:31|3.3122
09:48:31|3.3122
09:48:32|3.3122
09:48:34|3.3122
09:48:35|3.3111
09:48:36|3.3111
09:48:37|3.3096
09:48:38|3.3085
09:48:39|3.3075
09:48:40|3.3075
09:48:41|3.3075
09:48:41|3.3099
09:48:43|3.3079
09:48:43|3.3079
09:48:45|3.3079
09:48:45|3.3084
09:48:47|3.3099
09:48:49|3.307
09:48:50|3.3064
09:48:51|3.3064
09:48:52|3.3064
09:48:52|3.3064
09:48:54|3.3064
09:48:55|3.3064
09:48:55|3.3061
09:48:56|3.3059
09:48:58|3.3072
09:48:59|3.3072
09:49:01|3.3072
09:49:02|3.3072
09:49:03|3.3067
09:49:04|3.3063
09:49:05|3.3076
09:49:06|3.3076
09:49:07|3.3076
09:49:08|3.3076
09:49:09|3.3076
09:49:10|3.3076
09:49:11|3.3062
09:49:12|3.3062
09:49:13|3.3077
09:49:14|3.3077
09:49:15|3.3099
09:49:16|3.31
09:49:17|3.31
09:49:18|3.31
09:49:19|3.31
09:49:20|3.31
09:49:21|3.3144
09:49:22|3.3144
09:49:23|3.3144
09:49:24|3.3145
09:49:25|3.3145
09:49:26|3.314
09:49:27|3.314
09:49:28|3.314
09:49:29|3.314
09:49:30|3.3108
09:49:31|3.3108
09:49:32|3.3108
09:49:33|3.3111
09:49:34|3.3111
09:49:35|3.3111
09:49:36|3.3111
09:49:37|3.3137
09:49:38|3.3137
09:49:39|3.3137
09:49:41|3.3137
09:49:42|3.3137
09:49:43|3.3146
09:49:44|3.3155
09:49:45|3.3168
09:49:46|3.3186
09:49:47|3.3186
09:49:48|3.32
09:49:49|3.32
09:49:50|3.32
09:49:51|3.32
09:49:52|3.32
09:49:53|3.32
09:49:54|3.3181
09:49:56|3.3181
09:49:56|3.3181
09:49:57|3.3181
09:49:58|3.3181
09:49:59|3.3181
09:50:01|3.3203
09:50:03|3.3203
09:50:03|3.3181
09:50:05|3.3181
09:50:06|3.3181
09:50:07|3.3181
09:50:08|3.3181
09:50:09|3.3199
09:50:09|3.3199
09:50:11|3.3199
09:50:12|3.3194
09:50:13|3.32
09:50:14|3.32
09:50:14|3.32
09:50:16|3.32
09:50:17|3.3221
09:50:18|3.3233
09:50:19|3.3233
09:50:20|3.3237
09:50:21|3.3237
09:50:22|3.3237
09:50:23|3.3237
09:50:24|3.3237
09:50:24|3.3237
09:50:26|3.3237
09:50:26|3.3237
09:50:28|3.3237
09:50:29|3.3237
09:50:30|3.3227
09:50:31|3.3227
09:50:32|3.321
09:50:33|3.3248
09:50:34|3.3268
09:50:35|3.3281
09:50:35|3.3288
09:50:37|3.3288
09:50:38|3.3288
09:50:39|3.3288
09:50:40|3.3288
09:50:41|3.3288
09:50:42|3.3288
09:50:43|3.3288
09:50:44|3.3248
09:50:45|3.3248
09:50:46|3.3231
09:50:47|3.3246
09:50:48|3.324
09:50:49|3.3251
09:50:50|3.3251
09:50:51|3.3251
09:50:52|3.3251
09:50:53|3.3258
09:50:54|3.3258
09:50:55|3.3244
09:50:56|3.3244
09:50:57|3.3266
09:50:58|3.3236
09:50:59|3.3236
09:51:00|3.3236
09:51:01|3.3236
09:51:03|3.3236
09:51:04|3.3227
09:51:06|3.3227
09:51:07|3.3237
09:51:08|3.3237
09:51:09|3.3237
09:51:10|3.3237
09:51:11|3.3237
09:51:12|3.3237
09:51:13|3.3265
09:51:14|3.3265
09:51:16|3.3268
09:51:16|3.3268
09:51:17|3.3268
09:51:18|3.3273
09:51:19|3.3273
09:51:20|3.328
09:51:21|3.3293
09:51:22|3.3271
09:51:23|3.3271
09:51:24|3.325
09:51:25|3.3277
09:51:26|3.3273
09:51:27|3.3271
09:51:28|3.3271
09:51:29|3.329
09:51:30|3.3275
09:51:32|3.3267
09:51:33|3.3255
09:51:34|3.3276
09:51:35|3.3276
09:51:35|3.3276
09:51:37|3.3276
09:51:38|3.3276
09:51:39|3.3218
09:51:40|3.3223
09:51:41|3.3213
09:51:42|3.3213
09:51:43|3.3213
09:51:43|3.3213
09:51:45|3.3213
09:51:46|3.3213
09:51:47|3.3213
09:51:48|3.324
09:51:49|3.324
09:51:50|3.324
09:51:50|3.324
09:51:51|3.324
09:51:53|3.324
09:51:53|3.3241
09:51:55|3.324
09:51:56|3.324
09:51:57|3.325
09:51:58|3.325
09:51:59|3.325
09:51:59|3.3228
09:52:01|3.3228
09:52:02|3.3228
09:52:04|3.325
09:52:05|3.325
09:52:06|3.325
09:52:07|3.325
09:52:08|3.325
09:52:09|3.3223
09:52:11|3.3223
09:52:12|3.3228
09:52:12|3.3243
09:52:13|3.3243
09:52:14|3.3243
09:52:15|3.3218
09:52:16|3.3241
09:52:18|3.324
09:52:18|3.324
09:52:20|3.3228
09:52:20|3.3228
09:52:22|3.3228
09:52:23|3.3228
09:52:24|3.3228
09:52:26|3.322
09:52:26|3.322
09:52:28|3.322
09:52:29|3.322
09:52:29|3.322
09:52:31|3.3247
09:52:32|3.3244
09:52:33|3.3231
09:52:34|3.3251
09:52:35|3.3251
09:52:36|3.3251
09:52:37|3.3251
09:52:38|3.3251
09:52:39|3.3251
09:52:40|3.3251
09:52:41|3.3251
09:52:42|3.322
09:52:43|3.3213
09:52:44|3.3213
09:52:45|3.3202
09:52:46|3.3202
09:52:47|3.3202
09:52:48|3.3202
09:52:49|3.3202
09:52:51|3.3215
09:52:51|3.3215
09:52:52|3.3215
09:52:54|3.3204
09:52:54|3.3204
09:52:55|3.324
09:52:56|3.324
09:52:57|3.324
09:52:59|3.3244
09:52:59|3.3241
09:53:00|3.3241
09:53:01|3.3246
09:53:02|3.3245
09:53:04|3.3207
09:53:06|3.3207
09:53:07|3.3242
09:53:09|3.3242
09:53:10|3.3242
09:53:10|3.3242
09:53:11|3.3242
09:53:12|3.324
09:53:14|3.324
09:53:14|3.3244
09:53:16|3.326
09:53:18|3.3271
09:53:19|3.3271
09:53:20|3.3284
09:53:21|3.3263
09:53:22|3.3263
09:53:23|3.329
09:53:24|3.329
09:53:25|3.33
09:53:26|3.3295
09:53:26|3.3295
09:53:28|3.329
09:53:29|3.329
09:53:30|3.33
09:53:31|3.33
09:53:32|3.33
09:53:33|3.33
09:53:34|3.33
09:53:35|3.3317
09:53:36|3.3318
09:53:37|3.3323
09:53:38|3.3319
09:53:39|3.3302
09:53:40|3.3306
09:53:41|3.3306
09:53:42|3.3333
09:53:43|3.3333
09:53:43|3.3333
09:53:45|3.3333
09:53:46|3.3332
09:53:47|3.3329
09:53:48|3.33
09:53:48|3.3288
09:53:50|3.3283
09:53:51|3.3302
09:53:51|3.3302
09:53:53|3.3302
09:53:54|3.3302
09:53:55|3.3302
09:53:56|3.3302
09:53:56|3.3302
09:53:57|3.3341
09:53:58|3.3335
09:54:00|3.3304
09:54:00|3.3322
09:54:02|3.3388
09:54:03|3.3368
09:54:04|3.3388
09:54:06|3.3369
09:54:07|3.3388
09:54:08|3.3388
09:54:09|3.3387
09:54:09|3.3368
09:54:11|3.3363
09:54:11|3.3361
09:54:13|3.3361
09:54:15|3.3363
09:54:16|3.3363
09:54:16|3.3363
09:54:17|3.3363
09:54:19|3.3363
09:54:20|3.3375
09:54:21|3.3375
09:54:22|3.3375
09:54:23|3.3372
09:54:24|3.3375
09:54:25|3.3375
09:54:26|3.3375
09:54:27|3.3375
09:54:28|3.3359
09:54:29|3.3359
09:54:30|3.3366
09:54:31|3.335
09:54:32|3.335
09:54:33|3.3344
09:54:34|3.3333
09:54:35|3.3308
09:54:36|3.332
09:54:37|3.332
09:54:38|3.3301
09:54:39|3.3284
09:54:40|3.3266
09:54:41|3.3258
09:54:42|3.3258
09:54:43|3.3258
09:54:44|3.3271
09:54:45|3.3271
09:54:46|3.3271
09:54:47|3.3284
09:54:48|3.3284
09:54:49|3.3286
09:54:50|3.3294
09:54:51|3.3294
09:54:52|3.3294
09:54:53|3.325
09:54:54|3.3247
09:54:55|3.3247
09:54:56|3.3243
09:54:57|3.3243
09:54:58|3.3286
09:54:59|3.3286
09:55:00|3.3286
09:55:01|3.3286
09:55:02|3.3286
09:55:03|3.3281
09:55:04|3.3281
09:55:05|3.3281
09:55:06|3.3281
09:55:07|3.3281
09:55:08|3.3281
09:55:10|3.3281
09:55:11|3.324
09:55:12|3.324
09:55:13|3.3275
09:55:14|3.3275
09:55:15|3.3235
09:55:15|3.3219
09:55:17|3.3218
09:55:18|3.3218
09:55:19|3.324
09:55:20|3.324
09:55:21|3.324
09:55:22|3.3214
09:55:23|3.3214
09:55:24|3.3214
09:55:25|3.3214
09:55:26|3.3213
09:55:28|3.3213
09:55:28|3.3223
09:55:30|3.3225
09:55:31|3.3225
09:55:32|3.3225
09:55:32|3.3225
09:55:33|3.3225
09:55:35|3.3225
09:55:36|3.3225
09:55:36|3.3225
09:55:39|3.3225
09:55:39|3.3225
09:55:40|3.3245
09:55:41|3.3245
09:55:42|3.3245
09:55:43|3.3245
09:55:44|3.3245
09:55:45|3.3245
09:55:46|3.3245
09:55:47|3.3245
09:55:48|3.3245
09:55:49|3.3245
09:55:50|3.3245
09:55:51|3.3245
09:55:52|3.3245
09:55:53|3.3245
09:55:54|3.3245
09:55:55|3.3245
09:55:56|3.3214
09:55:57|3.3214
09:55:58|3.3214
09:55:59|3.3248
09:56:00|3.3246
09:56:02|3.3246
09:56:02|3.3246
09:56:04|3.3223
09:56:05|3.3223
09:56:06|3.3227
09:56:08|3.3229
09:56:09|3.3214
09:56:10|3.3214
09:56:11|3.3214
09:56:13|3.3207
09:56:14|3.3207
09:56:15|3.3207
09:56:16|3.3222
09:56:17|3.3222
09:56:17|3.3222
09:56:19|3.3228
09:56:20|3.3237
09:56:21|3.323
09:56:22|3.323
09:56:23|3.323
09:56:24|3.323
09:56:25|3.3241
09:56:26|3.3241
09:56:27|3.325
09:56:28|3.3249
09:56:28|3.3249
09:56:29|3.3249
09:56:31|3.3253
09:56:32|3.3253
09:56:33|3.3253
09:56:34|3.3253
09:56:35|3.3257
09:56:36|3.3257
09:56:37|3.3257
09:56:38|3.3257
09:56:39|3.3277
09:56:39|3.3277
09:56:41|3.3227
09:56:42|3.3263
09:56:43|3.3263
09:56:44|3.3263
09:56:45|3.3263
09:56:45|3.3281
09:56:47|3.3281
09:56:48|3.3294
09:56:49|3.3294
09:56:50|3.3281
09:56:51|3.3281
09:56:52|3.3281
09:56:53|3.3285
09:56:54|3.3308
09:56:55|3.3308
09:56:57|3.329
09:56:58|3.329
09:56:59|3.329
09:57:00|3.329
09:57:00|3.329
09:57:02|3.329
09:57:02|3.329
09:57:04|3.3275
09:57:05|3.3275
09:57:06|3.3275
09:57:06|3.3275
09:57:09|3.3275
09:57:09|3.3275
09:57:11|3.3275
09:57:13|3.3275
09:57:13|3.3275
09:57:14|3.3275
09:57:16|3.3275
09:57:17|3.3285
09:57:18|3.3285
09:57:19|3.3275
09:57:20|3.3275
09:57:21|3.3275
09:57:21|3.3272
09:57:23|3.3276
09:57:23|3.3276
09:57:24|3.3261
09:57:26|3.3261
09:57:27|3.3261
09:57:28|3.3263
09:57:29|3.3263
09:57:29|3.3286
09:57:31|3.3286
09:57:32|3.3286
09:57:33|3.3285
09:57:34|3.3285
09:57:35|3.3285
09:57:36|3.3285
09:57:37|3.3285
09:57:37|3.3285
09:57:39|3.3285
09:57:40|3.3285
09:57:41|3.3285
09:57:42|3.327
09:57:43|3.327
09:57:44|3.3273
09:57:45|3.3273
09:57:46|3.3273
09:57:46|3.3273
09:57:48|3.3256
09:57:48|3.3256
09:57:50|3.3256
09:57:51|3.3256
09:57:52|3.3251
09:57:53|3.3251
09:57:53|3.3251
09:57:55|3.3251
09:57:56|3.3251
09:57:57|3.3251
09:57:58|3.3251
09:57:59|3.3271
09:58:00|3.3271
09:58:01|3.3271
09:58:02|3.3271
09:58:03|3.3271
09:58:04|3.3273
09:58:05|3.3273
09:58:06|3.33
09:58:07|3.3319
09:58:08|3.3319
09:58:10|3.3303
09:58:11|3.3303
09:58:12|3.3305
09:58:13|3.3285
09:58:15|3.3291
09:58:16|3.3287
09:58:17|3.3287
09:58:18|3.3273
09:58:19|3.3268
09:58:20|3.3268
09:58:21|3.3271
09:58:22|3.3267
09:58:22|3.3267
09:58:24|3.3267
09:58:25|3.3267
09:58:26|3.3284
09:58:27|3.3284
09:58:28|3.3284
09:58:29|3.3284
09:58:30|3.329
09:58:31|3.329
09:58:32|3.329
09:58:33|3.329
09:58:34|3.3289
09:58:34|3.3289
09:58:36|3.3289
09:58:37|3.3289
09:58:38|3.3284
09:58:39|3.3284
09:58:40|3.3262
09:58:41|3.3262
09:58:42|3.3262
09:58:42|3.3262
09:58:44|3.3262
09:58:45|3.3262
09:58:45|3.3262
09:58:47|3.3262
09:58:48|3.3278
09:58:49|3.3289
09:58:49|3.3284
09:58:50|3.3284
09:58:51|3.3284
09:58:53|3.3284
09:58:54|3.3284
09:58:55|3.3287
09:58:56|3.3287
09:58:56|3.3287
09:58:57|3.3287
09:58:59|3.3287
09:59:00|3.3287
09:59:01|3.3292
09:59:03|3.3311
09:59:03|3.3295
09:59:04|3.3309
09:59:05|3.3307
09:59:06|3.3307
09:59:07|3.3307
09:59:08|3.3307
09:59:10|3.3307
09:59:12|3.3324
09:59:13|3.3324
09:59:15|3.3334
09:59:16|3.3334
09:59:16|3.3331
09:59:17|3.3331
09:59:18|3.3334
09:59:19|3.3385
09:59:21|3.3385
09:59:22|3.3385
09:59:22|3.3362
09:59:24|3.3362
09:59:24|3.337
09:59:26|3.3369
09:59:26|3.3356
09:59:28|3.3356
09:59:29|3.337
09:59:30|3.3356
09:59:30|3.3382
09:59:31|3.3382
09:59:32|3.3382
09:59:33|3.3382
09:59:34|3.3382
09:59:36|3.3382
09:59:36|3.3382
09:59:38|3.3382
09:59:38|3.3382
09:59:39|3.3379
09:59:41|3.3379
09:59:41|3.3379
09:59:42|3.3374
09:59:43|3.3374
09:59:44|3.3374
09:59:45|3.3374
09:59:47|3.3374
09:59:47|3.3374
09:59:48|3.3374
09:59:49|3.3374
09:59:51|3.3374
09:59:51|3.3374
09:59:53|3.3374
09:59:53|3.3382
09:59:55|3.3382
09:59:55|3.3358
09:59:57|3.3358
09:59:58|3.3358
09:59:59|3.3358
10:00:00|3.3358
10:00:01|3.3358
10:00:02|3.3358
10:00:03|3.3361
10:00:04|3.3361
10:00:05|3.3369
10:00:06|3.3369
10:00:07|3.3369
10:00:08|3.3369
10:00:09|3.3369
10:00:10|3.3369
10:00:12|3.3369
10:00:13|3.3369
10:00:15|3.3368
10:00:16|3.3368
10:00:17|3.334
10:00:18|3.3359
10:00:19|3.3359
10:00:21|3.335
10:00:22|3.3337
10:00:23|3.3337
10:00:23|3.3318
10:00:25|3.3318
10:00:26|3.33
10:00:27|3.3286
10:00:28|3.3277
10:00:30|3.3285
10:00:30|3.3285
10:00:31|3.3285
10:00:33|3.3281
10:00:34|3.3281
10:00:35|3.3268
10:00:36|3.3268
10:00:37|3.3268
10:00:38|3.3268
10:00:39|3.3268
10:00:40|3.3268
10:00:41|3.3268
10:00:42|3.3268
10:00:43|3.3243
10:00:44|3.3238
10:00:45|3.3225
10:00:46|3.3224
10:00:47|3.3222
10:00:48|3.3247
10:00:49|3.3247
10:00:50|3.3247
10:00:51|3.3247
10:00:52|3.3247
10:00:53|3.3247
10:00:54|3.3247
10:00:55|3.3247
10:00:56|3.3247
10:00:57|3.3247
10:00:58|3.3247
10:00:59|3.3247
10:01:00|3.3247
10:01:01|3.3247
10:01:02|3.3219
10:01:03|3.3219
10:01:04|3.3219
10:01:05|3.3223
10:01:06|3.3217
10:01:07|3.3217
10:01:08|3.3215
10:01:09|3.3215
10:01:10|3.3207
10:01:11|3.3203
10:01:13|3.32
10:01:14|3.3183
10:01:15|3.3183
10:01:17|3.3183
10:01:17|3.3183
10:01:18|3.3155
10:01:19|3.3181
10:01:20|3.3181
10:01:21|3.3181
10:01:22|3.3181
10:01:23|3.3181
10:01:24|3.3197
10:01:25|3.3175
10:01:26|3.3184
10:01:27|3.3176
10:01:28|3.3176
10:01:29|3.3167
10:01:30|3.3167
10:01:32|3.3167
10:01:32|3.3167
10:01:33|3.3167
10:01:34|3.3167
10:01:35|3.3167
10:01:36|3.3148
10:01:37|3.314
10:01:38|3.3136
10:01:39|3.3151
10:01:40|3.3162
10:01:41|3.3162
10:01:42|3.3162
10:01:43|3.3162
10:01:44|3.3172
10:01:45|3.3172
10:01:46|3.3149
10:01:47|3.3168
10:01:48|3.3166
10:01:49|3.3166
10:01:50|3.3168
10:01:51|3.3168
10:01:52|3.3133
10:01:53|3.313
10:01:54|3.3114
10:01:55|3.3114
10:01:57|3.3114
10:01:57|3.3114
10:01:58|3.3114
10:01:59|3.3113
10:02:00|3.3113
10:02:01|3.3096
10:02:03|3.3087
10:02:04|3.3081
10:02:06|3.31
10:02:06|3.31
10:02:09|3.3105
10:02:09|3.3101
10:02:11|3.3111
10:02:12|3.3136
10:02:13|3.3136
10:02:14|3.3136
10:02:15|3.3136
10:02:17|3.3136
10:02:18|3.3108
10:02:20|3.3097
10:02:20|3.3097
10:02:21|3.3111
10:02:22|3.3099
10:02:23|3.3099
10:02:24|3.3114
10:02:25|3.3114
10:02:26|3.3114
10:02:27|3.313
10:02:28|3.3114
10:02:29|3.3114
10:02:30|3.3114
10:02:31|3.3114
10:02:32|3.3114
10:02:33|3.3123
10:02:34|3.3123
10:02:35|3.3123
10:02:36|3.3123
10:02:37|3.3112
10:02:38|3.3112
10:02:39|3.3112
10:02:40|3.3112
10:02:41|3.3112
10:02:42|3.3112
10:02:43|3.3112
10:02:44|3.3112
10:02:45|3.3152
10:02:46|3.3136
10:02:47|3.3136
10:02:48|3.3136
10:02:49|3.3136
10:02:50|3.3136
10:02:52|3.3136
10:02:52|3.3136
10:02:53|3.3083
10:02:54|3.3106
10:02:55|3.3083
10:02:56|3.3083
10:02:57|3.3083
10:02:58|3.3083
10:03:00|3.3083
10:03:00|3.3083
10:03:01|3.3087
10:03:02|3.3102
10:03:03|3.3125
10:03:04|3.3125
10:03:05|3.3125
10:03:06|3.3143
10:03:07|3.3125
10:03:08|3.3125
10:03:10|3.3152
10:03:11|3.3165
10:03:12|3.3167
10:03:12|3.3167
10:03:15|3.3167
10:03:15|3.3167
10:03:16|3.32
10:03:18|3.3201
10:03:19|3.3206
10:03:20|3.3187
10:03:21|3.3187
10:03:22|3.3206
10:03:24|3.3206
10:03:24|3.3206
10:03:26|3.3206
10:03:26|3.3165
10:03:28|3.3165
10:03:28|3.3165
10:03:29|3.3165
10:03:30|3.3165
10:03:31|3.3165
10:03:32|3.3165
10:03:33|3.3165
10:03:34|3.3165
10:03:36|3.3137
10:03:36|3.3137
10:03:37|3.3137
10:03:38|3.3137
10:03:39|3.3161
10:03:40|3.3161
10:03:42|3.3161
10:03:42|3.3161
10:03:43|3.3161
10:03:44|3.3161
10:03:45|3.3117
10:03:46|3.3118
10:03:47|3.3118
10:03:49|3.3118
10:03:49|3.3138
10:03:51|3.31
10:03:52|3.31
10:03:52|3.31
10:03:54|3.31
10:03:55|3.31
10:03:56|3.3112
10:03:57|3.3112
10:03:58|3.3112
10:03:59|3.3112
10:04:00|3.3112
10:04:01|3.3112
10:04:02|3.3112
10:04:03|3.3122
10:04:04|3.3122
10:04:05|3.3122
10:04:06|3.3122
10:04:07|3.3122
10:04:08|3.3122
10:04:09|3.3122
10:04:10|3.3122
10:04:11|3.3122
10:04:12|3.31
10:04:13|3.3093
10:04:14|3.3091
10:04:16|3.3092
10:04:17|3.3091
10:04:18|3.3134
10:04:19|3.3134
10:04:20|3.3134
10:04:21|3.3134
10:04:22|3.3134
10:04:24|3.3134
10:04:25|3.3134
10:04:26|3.3134
10:04:27|3.3134
10:04:28|3.3134
10:04:29|3.3181
10:04:30|3.3186
10:04:31|3.3186
10:04:32|3.3186
10:04:33|3.3186
10:04:34|3.3194
10:04:35|3.3194
10:04:36|3.3194
10:04:37|3.3198
10:04:38|3.3206
10:04:39|3.3191
10:04:40|3.3191
10:04:41|3.3191
10:04:42|3.3193
10:04:43|3.3193
10:04:44|3.3208
10:04:45|3.3208
10:04:46|3.3208
10:04:47|3.3192
10:04:48|3.3192
10:04:49|3.3192
10:04:50|3.3192
10:04:51|3.3164
10:04:52|3.3164
10:04:53|3.3164
10:04:54|3.3164
10:04:55|3.3164
10:04:56|3.3164
10:04:57|3.3164
10:04:58|3.3164
10:04:59|3.3164
10:05:00|3.3164
10:05:01|3.3164
10:05:02|3.3164
10:05:03|3.3164
10:05:04|3.3164
10:05:05|3.3199
10:05:06|3.3184
10:05:07|3.3184
10:05:08|3.3196
10:05:09|3.3196
10:05:10|3.3198
10:05:11|3.3198
10:05:12|3.3198
10:05:13|3.3198
10:05:14|3.3198
10:05:15|3.3198
10:05:17|3.3212
10:05:17|3.3212
10:05:19|3.3212
10:05:19|3.3212
10:05:21|3.3212
10:05:22|3.3225
10:05:24|3.324
10:05:25|3.324
10:05:25|3.324
10:05:27|3.3243
10:05:28|3.3233
10:05:29|3.3239
10:05:30|3.3239
10:05:31|3.3239
10:05:32|3.3239
10:05:34|3.3239
10:05:34|3.3248
10:05:35|3.3236
10:05:36|3.3236
10:05:37|3.3236
10:05:38|3.3235
10:05:39|3.3236
10:05:40|3.3236
10:05:41|3.3236
10:05:42|3.324
10:05:43|3.324
10:05:44|3.324
10:05:46|3.324
10:05:47|3.3228
10:05:47|3.3228
10:05:49|3.3225
10:05:50|3.3225
10:05:51|3.3225
10:05:51|3.3225
10:05:53|3.3225
10:05:53|3.3225
10:05:54|3.3213
10:05:55|3.3213
10:05:56|3.3226
10:05:57|3.3226
10:05:58|3.3226
10:05:59|3.3226
10:06:01|3.3226
10:06:01|3.3226
10:06:02|3.3226
10:06:03|3.3226
10:06:04|3.3226
10:06:05|3.3226
10:06:07|3.3226
10:06:07|3.3226
10:06:09|3.3226
10:06:09|3.3226
10:06:10|3.3226
10:06:12|3.3226
10:06:12|3.3213
10:06:13|3.3213
10:06:15|3.3213
10:06:15|3.3227
10:06:17|3.3227
10:06:18|3.3219
10:06:20|3.3219
10:06:21|3.3214
10:06:23|3.3214
10:06:24|3.3225
10:06:25|3.3238
10:06:26|3.3238
10:06:27|3.3238
10:06:27|3.3238
10:06:28|3.3238
10:06:30|3.3233
10:06:30|3.3233
10:06:32|3.3233
10:06:33|3.3233
10:06:34|3.3233
10:06:35|3.3233
10:06:36|3.3238
10:06:37|3.3247
10:06:38|3.3247
10:06:38|3.3247
10:06:39|3.3247
10:06:40|3.3247
10:06:41|3.3247
10:06:43|3.3247
10:06:44|3.3247
10:06:45|3.3224
10:06:45|3.3224
10:06:47|3.3224
10:06:47|3.3216
10:06:49|3.3216
10:06:49|3.3216
10:06:51|3.3216
10:06:51|3.3246
10:06:53|3.3246
10:06:58|3.3249
10:06:59|3.3249
10:07:00|3.3249
10:07:01|3.3234
10:07:02|3.3216
10:07:04|3.3216
10:07:05|3.3216
10:07:06|3.3296
10:07:07|3.3296
10:07:08|3.3296
10:07:09|3.3296
10:07:10|3.3296
10:07:11|3.3296
10:07:12|3.3317
10:07:13|3.3292
10:07:14|3.3317
10:07:15|3.3292
10:07:16|3.3292
10:07:17|3.3292
10:07:19|3.3292
10:07:21|3.3292
10:07:21|3.3292
10:07:23|3.3313
10:07:24|3.3313
10:07:25|3.3313
10:07:26|3.3313
10:07:27|3.3313
10:07:28|3.3313
10:07:29|3.3313
10:07:30|3.3313
10:07:31|3.3313
10:07:32|3.3313
10:07:33|3.3286
10:07:34|3.3286
10:07:35|3.3286
10:07:36|3.3267
10:07:37|3.3252
10:07:38|3.3252
10:07:39|3.3252
10:07:40|3.3252
10:07:41|3.3252
10:07:42|3.3235
10:07:43|3.3252
10:07:44|3.326
10:07:45|3.326
10:07:46|3.326
10:07:47|3.326
10:07:48|3.326
10:07:49|3.326
10:07:50|3.3234
10:07:51|3.3234
10:07:52|3.3234
10:07:54|3.3177
10:07:55|3.3172
10:07:55|3.3209
10:07:56|3.3198
10:07:58|3.3198
10:07:59|3.3198
10:08:00|3.3198
10:08:00|3.3198
10:08:02|3.3229
10:08:03|3.3229
10:08:03|3.3229
10:08:05|3.3229
10:08:06|3.3229
10:08:07|3.3229
10:08:08|3.3229
10:08:09|3.3229
10:08:09|3.3229
10:08:10|3.3208
10:08:12|3.3208
10:08:13|3.3208
10:08:13|3.3208
10:08:14|3.32
10:08:16|3.3209
10:08:17|3.3247
10:08:18|3.3244
10:08:20|3.3244
10:08:21|3.3268
10:08:22|3.3268
10:08:24|3.3268
10:08:25|3.3268
10:08:26|3.3268
10:08:27|3.3268
10:08:28|3.3261
10:08:30|3.3261
10:08:31|3.3241
10:08:32|3.3237
10:08:33|3.3237
10:08:34|3.3237
10:08:35|3.3237
10:08:36|3.3221
10:08:37|3.3221
10:08:39|3.3221
10:08:40|3.3221
10:08:41|3.3221
10:08:42|3.3282
10:08:43|3.3282
10:08:44|3.3282
10:08:46|3.3238
10:08:46|3.3238
10:08:47|3.3238
10:08:48|3.3238
10:08:49|3.3238
10:08:50|3.3238
10:08:51|3.3238
10:08:52|3.3238
10:08:53|3.3252
10:08:54|3.3252
10:08:55|3.3252
10:08:56|3.3284
10:08:57|3.3284
10:08:58|3.329
10:09:00|3.329
10:09:01|3.3289
10:09:01|3.3296
10:09:03|3.3296
10:09:04|3.3296
10:09:05|3.3296
10:09:06|3.3296
10:09:07|3.3296
10:09:08|3.3296
10:09:09|3.3296
10:09:10|3.3301
10:09:11|3.3301
10:09:12|3.3292
10:09:13|3.3292
10:09:14|3.3292
10:09:15|3.3292
10:09:16|3.3293
10:09:17|3.3293
10:09:18|3.3286
10:09:19|3.3286
10:09:20|3.3286
10:09:22|3.3297
10:09:23|3.3299
10:09:24|3.3299
10:09:25|3.3297
10:09:26|3.3287
10:09:27|3.3287
10:09:27|3.3287
10:09:29|3.3287
10:09:30|3.3285
10:09:31|3.3285
10:09:32|3.3285
10:09:33|3.3301
10:09:34|3.3301
10:09:36|3.3302
10:09:37|3.3302
10:09:38|3.3289
10:09:39|3.3298
10:09:39|3.3298
10:09:40|3.3298
10:09:42|3.3298
10:09:44|3.3312
10:09:45|3.3327
10:09:45|3.3327
10:09:47|3.3327
10:09:49|3.3327
10:09:49|3.3351
10:09:50|3.3351
10:09:51|3.3351
10:09:52|3.3357
10:09:53|3.3358
10:09:54|3.3358
10:09:55|3.3358
10:09:57|3.3358
10:09:57|3.3354
10:09:58|3.3336
10:09:59|3.3327
10:10:00|3.3327
10:10:01|3.331
10:10:02|3.3327
10:10:03|3.3306
10:10:04|3.3312
10:10:05|3.3312
10:10:06|3.3312
10:10:07|3.3305
10:10:08|3.3301
10:10:09|3.3301
10:10:10|3.3301
10:10:11|3.331
10:10:12|3.331
10:10:14|3.331
10:10:15|3.3304
10:10:16|3.3298
10:10:17|3.3296
10:10:18|3.3295
10:10:19|3.3286
10:10:20|3.3286
10:10:22|3.3278
10:10:24|3.3258
10:10:24|3.3251
10:10:26|3.3235
10:10:27|3.3235
10:10:28|3.324
10:10:30|3.3267
10:10:30|3.3267
10:10:31|3.3267
10:10:34|3.3247
10:10:34|3.3247
10:10:35|3.3247
10:10:36|3.3247
10:10:37|3.3247
10:10:38|3.3235
10:10:39|3.321
10:10:41|3.321
10:10:41|3.3234
10:10:43|3.3234
10:10:43|3.3234
10:10:45|3.3234
10:10:46|3.3234
10:10:47|3.3234
10:10:47|3.3229
10:10:49|3.3229
10:10:49|3.3213
10:10:50|3.3213
10:10:51|3.3213
10:10:52|3.3213
10:10:53|3.3213
10:10:54|3.3213
10:10:55|3.3213
10:10:57|3.3207
10:10:57|3.3207
10:10:58|3.3207
10:10:59|3.32
10:11:01|3.32
10:11:01|3.32
10:11:02|3.3206
10:11:04|3.3206
10:11:04|3.3206
10:11:05|3.3196
10:11:07|3.3188
10:11:08|3.3188
10:11:09|3.3172
10:11:09|3.3172
10:11:11|3.316
10:11:12|3.3155
10:11:12|3.3155
10:11:13|3.3173
10:11:15|3.3173
10:11:15|3.3192
10:11:16|3.3192
10:11:17|3.3175
10:11:19|3.321
10:11:19|3.321
10:11:20|3.321
10:11:22|3.3196
10:11:24|3.3196
10:11:24|3.3196
10:11:25|3.3196
10:11:27|3.3196
10:11:28|3.3196
10:11:29|3.3193
10:11:30|3.3193
10:11:31|3.3193
10:11:32|3.3193
10:11:33|3.3193
10:11:34|3.3193
10:11:35|3.3193
10:11:35|3.3193
10:11:37|3.32
10:11:38|3.3201
10:11:40|3.3201
10:11:40|3.3201
10:11:42|3.3201
10:11:43|3.3201
10:11:44|3.3201
10:11:44|3.3201
10:11:46|3.3184
10:11:47|3.3184
10:11:47|3.3184
10:11:49|3.3184
10:11:50|3.3184
10:11:51|3.3184
10:11:51|3.32
10:11:52|3.32
10:11:53|3.32
10:11:55|3.32
10:11:55|3.3209
10:11:56|3.3202
10:11:57|3.3209
10:11:58|3.3211
10:11:59|3.3211
10:12:01|3.3211
10:12:01|3.3242
10:12:03|3.3242
10:12:04|3.3242
10:12:05|3.3196
10:12:05|3.3196
10:12:06|3.3204
10:12:07|3.3204
10:12:08|3.3204
10:12:09|3.3204
10:12:10|3.3204
10:12:12|3.3214
10:12:13|3.3214
10:12:14|3.3214
10:12:15|3.3214
10:12:16|3.3214
10:12:17|3.3214
10:12:18|3.3214
10:12:19|3.3214
10:12:20|3.32
10:12:21|3.32
10:12:22|3.321
10:12:23|3.321
10:12:24|3.321
10:12:25|3.321
10:12:26|3.321
10:12:27|3.3168
10:12:28|3.3172
10:12:29|3.3157
10:12:30|3.3157
10:12:31|3.3157
10:12:33|3.3157
10:12:34|3.3157
10:12:35|3.3157
10:12:35|3.3157
10:12:37|3.3188
10:12:38|3.3188
10:12:39|3.3188
10:12:39|3.3188
10:12:40|3.3164
10:12:42|3.3157
10:12:43|3.3149
10:12:43|3.313
10:12:44|3.3126
10:12:46|3.3114
10:12:48|3.3114
10:12:48|3.3106
10:12:49|3.3098
10:12:50|3.3091
10:12:51|3.3091
10:12:52|3.3098
10:12:53|3.3098
10:12:54|3.3113
10:12:55|3.3146
10:12:56|3.3136
10:12:57|3.3136
10:12:58|3.3145
10:12:59|3.3145
10:13:00|3.3145
10:13:01|3.3145
10:13:02|3.3145
10:13:03|3.3171
10:13:04|3.315
10:13:05|3.315
10:13:06|3.315
10:13:07|3.315
10:13:08|3.315
10:13:09|3.3165
10:13:10|3.3157
10:13:11|3.3157
10:13:12|3.3147
10:13:13|3.3147
10:13:14|3.3147
10:13:15|3.3147
10:13:16|3.3147
10:13:17|3.3147
10:13:18|3.3147
10:13:19|3.3147
10:13:20|3.3147
10:13:22|3.3147
10:13:23|3.3147
10:13:24|3.3147
10:13:25|3.3139
10:13:27|3.3139
10:13:28|3.3139
10:13:29|3.3139
10:13:30|3.3139
10:13:31|3.3105
10:13:32|3.3099
10:13:33|3.3099
10:13:34|3.3099
10:13:36|3.309
10:13:36|3.309
10:13:39|3.3089
10:13:39|3.3089
10:13:40|3.3089
10:13:41|3.3089
10:13:43|3.3089
10:13:44|3.3089
10:13:45|3.3089
10:13:46|3.3089
10:13:47|3.3089
10:13:48|3.3089
10:13:49|3.3089
10:13:50|3.3085
10:13:51|3.3085
10:13:52|3.3083
10:13:53|3.3079
10:13:54|3.3079
10:13:55|3.3079
10:13:56|3.3083
10:13:57|3.3083
10:13:58|3.3083
10:13:59|3.3083
10:14:00|3.3087
10:14:01|3.3078
10:14:02|3.3078
10:14:03|3.3089
10:14:04|3.3089
10:14:05|3.3089
10:14:06|3.3111
10:14:07|3.3111
10:14:08|3.3111
10:14:09|3.3106
10:14:10|3.3115
10:14:11|3.3118
10:14:12|3.3113
10:14:13|3.3113
10:14:14|3.3119
10:14:15|3.3119
10:14:16|3.3129
10:14:17|3.3129
10:14:18|3.3164
10:14:19|3.3164
10:14:20|3.3164
10:14:21|3.3164
10:14:22|3.3164
10:14:23|3.3165
10:14:24|3.3165
10:14:26|3.3185
10:14:27|3.319
10:14:29|3.319
10:14:29|3.319
10:14:30|3.319
10:14:31|3.319
10:14:32|3.319
10:14:33|3.3183
10:14:35|3.3183
10:14:36|3.3183
10:14:36|3.3183
10:14:39|3.3183
10:14:39|3.3183
10:14:40|3.3183
10:14:41|3.3181
10:14:43|3.3155
10:14:43|3.3155
10:14:44|3.3155
10:14:46|3.3155
10:14:46|3.3157
10:14:48|3.3174
10:14:49|3.3174
10:14:50|3.3174
10:14:51|3.3174
10:14:52|3.3134
10:14:53|3.3176
10:14:54|3.3172
10:14:55|3.3172
10:14:56|3.3168
10:14:56|3.3168
10:14:58|3.3168
10:14:59|3.3168
10:15:00|3.3168
10:15:00|3.3168
10:15:02|3.3161
10:15:03|3.3161
10:15:04|3.3161
10:15:05|3.3116
10:15:06|3.3115
10:15:06|3.312
10:15:08|3.312
10:15:09|3.312
10:15:09|3.312
10:15:11|3.311
10:15:12|3.3133
10:15:13|3.3133
10:15:13|3.3148
10:15:15|3.3148
10:15:16|3.3111
10:15:17|3.3111
10:15:17|3.3111
10:15:19|3.31
10:15:19|3.31
10:15:21|3.309
10:15:22|3.309
10:15:23|3.309
10:15:23|3.3079
10:15:24|3.3075
10:15:26|3.3064
10:15:28|3.3064
10:15:30|3.3064
10:15:31|3.3064
10:15:32|3.3064
10:15:33|3.305
10:15:35|3.3043
10:15:36|3.3043
10:15:36|3.3051
10:15:38|3.3062
10:15:39|3.3062
10:15:39|3.3062
10:15:40|3.3042
10:15:42|3.305
10:15:43|3.3062
10:15:44|3.305
10:15:44|3.3043
10:15:46|3.3044
10:15:47|3.3044
10:15:47|3.3044
10:15:48|3.3044
10:15:50|3.3044
10:15:50|3.3049
10:15:51|3.3042
10:15:52|3.3041
10:15:54|3.3039
10:15:55|3.3039
10:15:55|3.3027
10:15:56|3.3025
10:15:57|3.3022
10:15:58|3.3009
10:15:59|3.3009
10:16:00|3.3007
10:16:01|3.3007
10:16:02|3.3007
10:16:03|3.3023
10:16:05|3.3023
10:16:05|3.3023
10:16:06|3.3034
10:16:08|3.3034
10:16:08|3.3034
10:16:10|3.3034
10:16:10|3.3034
10:16:12|3.3034
10:16:12|3.3022
10:16:13|3.3022
10:16:15|3.3022
10:16:15|3.3022
10:16:16|3.3044
10:16:17|3.3016
10:16:18|3.3016
10:16:20|3.3016
10:16:20|3.3016
10:16:22|3.3016
10:16:24|3.3016
10:16:24|3.3016
10:16:25|3.3016
10:16:27|3.3024
10:16:28|3.3024
10:16:30|3.3024
10:16:31|3.3032
10:16:32|3.3032
10:16:34|3.3028
10:16:35|3.3042
10:16:37|3.3042
10:16:38|3.3027
10:16:39|3.3027
10:16:40|3.3036
10:16:41|3.3031
10:16:42|3.3031
10:16:43|3.3031
10:16:44|3.3031
10:16:44|3.3025
10:16:45|3.3025
10:16:47|3.3025
10:16:48|3.3025
10:16:48|3.3025
10:16:50|3.3025
10:16:50|3.3025
10:16:51|3.3025
10:16:52|3.3025
10:16:55|3.3025
10:16:55|3.3025
10:16:56|3.3025
10:16:57|3.3025
10:16:58|3.3025
10:16:59|3.3032
10:17:00|3.3032
10:17:01|3.3032
10:17:03|3.302
10:17:04|3.2973
10:17:05|3.2973
10:17:05|3.2964
10:17:07|3.2964
10:17:08|3.2964
10:17:09|3.2964
10:17:10|3.2964
10:17:11|3.2988
10:17:12|3.2988
10:17:12|3.2992
10:17:14|3.2992
10:17:15|3.2992
10:17:16|3.2992
10:17:17|3.2992
10:17:17|3.2992
10:17:18|3.2992
10:17:20|3.2992
10:17:21|3.2988
10:17:22|3.2989
10:17:23|3.2989
10:17:24|3.2989
10:17:25|3.2989
10:17:26|3.2989
10:17:26|3.2989
10:17:29|3.2989
10:17:30|3.2989
10:17:32|3.2989
10:17:33|3.2995
10:17:34|3.2982
10:17:35|3.2982
10:17:36|3.2982
10:17:37|3.2982
10:17:38|3.2982
10:17:39|3.2982
10:17:40|3.294
10:17:41|3.2958
10:17:42|3.2949
10:17:43|3.2937
10:17:44|3.2955
10:17:45|3.2936
10:17:46|3.2936
10:17:47|3.2936
10:17:48|3.2933
10:17:49|3.2933
10:17:50|3.2933
10:17:51|3.2933
10:17:52|3.2945
10:17:53|3.2945
10:17:54|3.2942
10:17:56|3.2936
10:17:57|3.2936
10:17:58|3.2936
10:17:59|3.293
10:17:59|3.2914
10:18:00|3.2914
10:18:01|3.2914
10:18:02|3.2914
10:18:03|3.2914
10:18:05|3.2914
10:18:06|3.2914
10:18:06|3.2914
10:18:08|3.2914
10:18:09|3.2914
10:18:10|3.2914
10:18:10|3.2918
10:18:12|3.2941
10:18:13|3.2941
10:18:14|3.2941
10:18:16|3.2941
10:18:17|3.2933
10:18:17|3.293
10:18:19|3.2918
10:18:20|3.2933
10:18:21|3.2932
10:18:22|3.2932
10:18:23|3.293
10:18:24|3.293
10:18:25|3.293
10:18:26|3.293
10:18:27|3.293
10:18:28|3.293
10:18:30|3.2925
10:18:32|3.29
10:18:33|3.29
10:18:35|3.29
10:18:35|3.29
10:18:36|3.29
10:18:38|3.29
10:18:39|3.29
10:18:40|3.29
10:18:41|3.29
10:18:42|3.29
10:18:44|3.29
10:18:44|3.2902
10:18:45|3.29
10:18:46|3.2897
10:18:47|3.2897
10:18:48|3.2897
10:18:49|3.2897
10:18:50|3.2908
10:18:51|3.2908
10:18:52|3.29
10:18:53|3.29
10:18:54|3.2895
10:18:55|3.2893
10:18:57|3.2877
10:18:58|3.2877
10:18:59|3.2886
10:19:00|3.2877
10:19:01|3.2877
10:19:01|3.2877
10:19:03|3.2877
10:19:04|3.2911
10:19:05|3.2911
10:19:06|3.2943
10:19:07|3.2936
10:19:08|3.297
10:19:09|3.297
10:19:09|3.2967
10:19:11|3.2966
10:19:12|3.2971
10:19:13|3.2971
10:19:14|3.2956
10:19:15|3.2936
10:19:16|3.2936
10:19:17|3.2936
10:19:18|3.2936
10:19:19|3.2936
10:19:19|3.2936
10:19:21|3.2936
10:19:22|3.2936
10:19:23|3.295
10:19:24|3.295
10:19:25|3.295
10:19:26|3.295
10:19:27|3.2937
10:19:28|3.295
10:19:29|3.295
10:19:29|3.295
10:19:32|3.2955
10:19:33|3.2955
10:19:35|3.2955
10:19:36|3.2954
10:19:38|3.2959
10:19:39|3.2968
10:19:40|3.2968
10:19:41|3.2968
10:19:43|3.2968
10:19:44|3.2968
10:19:44|3.2968
10:19:46|3.2968
10:19:46|3.2968
10:19:48|3.3006
10:19:49|3.3006
10:19:50|3.3016
10:19:51|3.3043
10:19:52|3.3043
10:19:53|3.3041
10:19:54|3.3039
10:19:55|3.3033
10:19:56|3.3033
10:19:57|3.3033
10:19:58|3.3033
10:19:59|3.3033
10:20:00|3.2989
10:20:01|3.2989
10:20:02|3.2989
10:20:03|3.2989
10:20:04|3.2989
10:20:05|3.2989
10:20:06|3.3025
10:20:07|3.3025
10:20:08|3.3025
10:20:09|3.3025
10:20:11|3.3026
10:20:12|3.3013
10:20:13|3.2998
10:20:13|3.2994
10:20:15|3.2989
10:20:15|3.2989
10:20:17|3.2985
10:20:17|3.2985
10:20:18|3.2985
10:20:20|3.2985
10:20:20|3.2985
10:20:22|3.2992
10:20:23|3.2992
10:20:24|3.3001
10:20:25|3.3001
10:20:26|3.3001
10:20:27|3.2985
10:20:28|3.2985
10:20:29|3.2985
10:20:30|3.2985
10:20:32|3.2976
10:20:33|3.2987
10:20:33|3.2987
10:20:35|3.2991
10:20:36|3.2996
10:20:37|3.2996
10:20:37|3.2996
10:20:39|3.2988
10:20:40|3.299
10:20:41|3.299
10:20:42|3.3
10:20:44|3.299
10:20:44|3.2979
10:20:46|3.2979
10:20:46|3.2976
10:20:48|3.2969
10:20:48|3.2969
10:20:50|3.2969
10:20:51|3.2964
10:20:51|3.2964
10:20:52|3.2964
10:20:54|3.2964
10:20:55|3.2964
10:20:56|3.2964
10:20:57|3.2964
10:20:58|3.2964
10:20:59|3.2973
10:21:00|3.2973
10:21:00|3.2973
10:21:01|3.2973
10:21:03|3.2973
10:21:03|3.2973
10:21:04|3.2973
10:21:05|3.2981
10:21:06|3.2981
10:21:07|3.2981
10:21:08|3.2981
10:21:10|3.2981
10:21:11|3.2981
10:21:12|3.2981
10:21:13|3.2981
10:21:14|3.2981
10:21:15|3.2981
10:21:16|3.2981
10:21:17|3.2981
10:21:18|3.2981
10:21:19|3.2981
10:21:20|3.295
10:21:21|3.2954
10:21:22|3.2954
10:21:23|3.2954
10:21:24|3.2954
10:21:25|3.2954
10:21:26|3.2954
10:21:27|3.2954
10:21:28|3.2954
10:21:29|3.2954
10:21:30|3.2938
10:21:31|3.2938
10:21:32|3.2938
10:21:33|3.2938
10:21:34|3.2938
10:21:35|3.2937
10:21:36|3.2937
10:21:37|3.2937
10:21:38|3.2937
10:21:39|3.2937
10:21:40|3.2937
10:21:41|3.2937
10:21:43|3.2937
10:21:44|3.2937
10:21:45|3.2937
10:21:45|3.2937
10:21:46|3.2929
10:21:47|3.2929
10:21:50|3.2929
10:21:50|3.2929
10:21:51|3.2929
10:21:53|3.2929
10:21:53|3.2929
10:21:54|3.2929
10:21:55|3.2955
10:21:56|3.2978
10:21:57|3.298
10:21:58|3.298
10:22:00|3.298
10:22:01|3.298
10:22:01|3.298
10:22:02|3.2973
10:22:04|3.2973
10:22:05|3.2973
10:22:06|3.2973
10:22:06|3.2973
10:22:08|3.2962
10:22:09|3.2966
10:22:10|3.2955
10:22:11|3.2955
10:22:12|3.2955
10:22:13|3.2955
10:22:13|3.2955
10:22:15|3.2955
10:22:16|3.2955
10:22:17|3.2955
10:22:18|3.2955
10:22:19|3.2955
10:22:20|3.2955
10:22:21|3.2927
10:22:22|3.2927
10:22:23|3.2927
10:22:24|3.2927
10:22:25|3.2927
10:22:26|3.2927
10:22:27|3.2927
10:22:28|3.292
10:22:29|3.292
10:22:30|3.292
10:22:31|3.2917
10:22:32|3.2917
10:22:34|3.2923
10:22:35|3.2923
10:22:36|3.2908
10:22:38|3.2908
10:22:39|3.2908
10:22:40|3.2908
10:22:40|3.2908
10:22:42|3.2908
10:22:43|3.2916
10:22:44|3.2916
10:22:45|3.2916
10:22:46|3.2917
10:22:47|3.2917
10:22:49|3.2917
10:22:49|3.2917
10:22:50|3.2929
10:22:51|3.2929
10:22:52|3.2929
10:22:53|3.2949
10:22:54|3.2949
10:22:55|3.2949
10:22:56|3.2949
10:22:57|3.2949
10:22:58|3.2949
10:22:59|3.2949
10:23:00|3.2949
10:23:01|3.2959
10:23:02|3.2959
10:23:03|3.2959
10:23:04|3.2959
10:23:05|3.2959
10:23:06|3.2959
10:23:07|3.2959
10:23:08|3.2959
10:23:09|3.2959
10:23:10|3.2943
10:23:11|3.2943
10:23:12|3.2943
10:23:13|3.2937
10:23:14|3.2937
10:23:15|3.2937
10:23:16|3.2937
10:23:17|3.2937
10:23:18|3.2976
10:23:19|3.2976
10:23:20|3.2976
10:23:21|3.2976
10:23:22|3.2976
10:23:23|3.2976
10:23:24|3.2976
10:23:25|3.2976
10:23:26|3.2941
10:23:27|3.2941
10:23:28|3.2941
10:23:29|3.2941
10:23:30|3.2941
10:23:31|3.2945
10:23:32|3.2945
10:23:34|3.294
10:23:36|3.2937
10:23:37|3.2937
10:23:38|3.2937
10:23:40|3.2937
10:23:41|3.2916
10:23:42|3.2921
10:23:43|3.2913
10:23:44|3.2913
10:23:45|3.2906
10:23:46|3.2903
10:23:47|3.2903
10:23:48|3.2903
10:23:49|3.2903
10:23:51|3.2903
10:23:52|3.29
10:23:52|3.29
10:23:54|3.29
10:23:55|3.2909
10:23:55|3.29
10:23:56|3.29
10:23:58|3.2896
10:23:58|3.2873
10:23:59|3.2873
10:24:01|3.2873
10:24:02|3.29
10:24:02|3.2873
10:24:03|3.2873
10:24:05|3.2893
10:24:06|3.2893
10:24:07|3.2928
10:24:08|3.2928
10:24:09|3.2928
10:24:10|3.2928
10:24:11|3.2928
10:24:12|3.2928
10:24:12|3.2928
10:24:13|3.2928
10:24:14|3.2936
10:24:15|3.2928
10:24:16|3.2928
10:24:17|3.2928
10:24:19|3.2928
10:24:20|3.2925
10:24:21|3.2925
10:24:21|3.2922
10:24:23|3.2922
10:24:24|3.2922
10:24:25|3.2922
10:24:26|3.2922
10:24:27|3.2922
10:24:28|3.2922
10:24:29|3.2922
10:24:29|3.2917
10:24:31|3.2917
10:24:31|3.2917
10:24:32|3.2917
10:24:33|3.2899
10:24:34|3.2899
10:24:36|3.2899
10:24:38|3.2899
10:24:38|3.2899
10:24:39|3.2899
10:24:41|3.2899
10:24:42|3.2899
10:24:43|3.2899
10:24:44|3.2899
10:24:45|3.2899
10:24:46|3.2899
10:24:47|3.2899
10:24:48|3.2899
10:24:50|3.291
10:24:50|3.291
10:24:52|3.291
10:24:53|3.291
10:24:53|3.291
10:24:55|3.291
10:24:55|3.291
10:24:56|3.291
10:24:57|3.291
10:24:59|3.291
10:25:00|3.2906
10:25:01|3.2906
10:25:01|3.2906
10:25:02|3.2906
10:25:03|3.2906
10:25:05|3.2906
10:25:06|3.2906
10:25:07|3.2906
10:25:07|3.2906
10:25:09|3.2906
10:25:09|3.2906
10:25:10|3.2922
10:25:11|3.2922
10:25:12|3.2922
10:25:13|3.2922
10:25:15|3.2922
10:25:15|3.2922
10:25:16|3.2922
10:25:17|3.2914
10:25:18|3.2914
10:25:19|3.2922
10:25:20|3.2937
10:25:22|3.2937
10:25:23|3.2937
10:25:24|3.2961
10:25:24|3.2975
10:25:25|3.2975
10:25:26|3.2975
10:25:27|3.2975
10:25:28|3.2975
10:25:29|3.2975
10:25:30|3.2939
10:25:32|3.2939
10:25:32|3.2922
10:25:33|3.2922
10:25:35|3.2922
10:25:36|3.2922
10:25:38|3.2907
10:25:39|3.2907
10:25:41|3.2907
10:25:42|3.2907
10:25:43|3.2907
10:25:44|3.2907
10:25:45|3.2907
10:25:46|3.2907
10:25:47|3.2907
10:25:48|3.2918
10:25:49|3.2918
10:25:50|3.2918
10:25:51|3.2918
10:25:52|3.2918
10:25:53|3.2918
10:25:54|3.2918
10:25:55|3.2918
10:25:57|3.2906
10:25:58|3.2906
10:25:59|3.2918
10:26:00|3.2918
10:26:02|3.2926
10:26:02|3.2926
10:26:03|3.29
10:26:05|3.2887
10:26:06|3.2887
10:26:07|3.2871
10:26:08|3.2871
10:26:09|3.2871
10:26:10|3.2871
10:26:11|3.2871
10:26:12|3.2871
10:26:13|3.2871
10:26:14|3.2871
10:26:15|3.2871
10:26:16|3.2905
10:26:17|3.2905
10:26:18|3.2906
10:26:19|3.2906
10:26:20|3.2906
10:26:21|3.2906
10:26:22|3.2916
10:26:23|3.2916
10:26:24|3.2926
10:26:25|3.2924
10:26:26|3.2924
10:26:27|3.2924
10:26:28|3.2924
10:26:29|3.2924
10:26:30|3.2924
10:26:31|3.2917
10:26:32|3.2905
10:26:33|3.2899
10:26:34|3.2899
10:26:35|3.2899
10:26:36|3.2894
10:26:38|3.2894
10:26:39|3.2894
10:26:40|3.2894
10:26:42|3.2894
10:26:43|3.2885
10:26:44|3.2893
10:26:44|3.2893
10:26:46|3.2906
10:26:46|3.2906
10:26:48|3.2906
10:26:49|3.2906
10:26:50|3.2906
10:26:51|3.2906
10:26:52|3.2906
10:26:52|3.2906
10:26:54|3.2906
10:26:54|3.2906
10:26:56|3.2874
10:26:56|3.2874
10:26:58|3.288
10:26:58|3.288
10:26:59|3.288
10:27:00|3.288
10:27:01|3.288
10:27:02|3.288
10:27:03|3.2883
10:27:04|3.2883
10:27:05|3.2884
10:27:06|3.2884
10:27:07|3.2884
10:27:08|3.2884
10:27:10|3.2874
10:27:11|3.2874
10:27:11|3.2861
10:27:12|3.285
10:27:13|3.2848
10:27:14|3.2848
10:27:16|3.2841
10:27:16|3.2841
10:27:17|3.2841
10:27:18|3.2839
10:27:19|3.283
10:27:20|3.2839
10:27:22|3.2839
10:27:23|3.283
10:27:23|3.283
10:27:24|3.2833
10:27:26|3.283
10:27:26|3.283
10:27:27|3.283
10:27:29|3.283
10:27:29|3.283
10:27:30|3.283
10:27:31|3.2829
10:27:32|3.2827
10:27:34|3.2826
10:27:35|3.283
10:27:35|3.283
10:27:37|3.283
10:27:38|3.2829
10:27:40|3.2829
10:27:42|3.2824
10:27:42|3.2824
10:27:43|3.2824
10:27:45|3.2824
10:27:46|3.2824
10:27:47|3.2833
10:27:48|3.2838
10:27:49|3.2838
10:27:50|3.2838
10:27:51|3.2838
10:27:52|3.2838
10:27:54|3.2838
10:27:55|3.2838
10:27:55|3.2838
10:27:57|3.2838
10:27:58|3.2838
10:27:58|3.2838
10:27:59|3.2838
10:28:00|3.2838
10:28:01|3.2838
10:28:03|3.2829
10:28:04|3.2829
10:28:05|3.2829
10:28:06|3.2831
10:28:07|3.2831
10:28:07|3.2831
10:28:08|3.2862
10:28:10|3.2862
10:28:12|3.2862
10:28:12|3.2862
10:28:13|3.2862
10:28:14|3.2862
10:28:15|3.2862
10:28:16|3.2815
10:28:17|3.2815
10:28:18|3.2814
10:28:19|3.2814
10:28:20|3.2814
10:28:21|3.281
10:28:22|3.2808
10:28:23|3.2813
10:28:24|3.2813
10:28:25|3.2813
10:28:26|3.2802
10:28:27|3.2791
10:28:28|3.279
10:28:29|3.279
10:28:30|3.279
10:28:31|3.279
10:28:32|3.279
10:28:33|3.279
10:28:34|3.279
10:28:35|3.279
10:28:36|3.279
10:28:37|3.279
10:28:39|3.2812
10:28:40|3.2812
10:28:41|3.2812
10:28:43|3.2813
10:28:44|3.2815
10:28:45|3.2815
10:28:46|3.2829
10:28:48|3.2837
10:28:49|3.2837
10:28:50|3.2837
10:28:50|3.2837
10:28:52|3.2837
10:28:53|3.2837
10:28:54|3.2829
10:28:55|3.2809
10:28:56|3.2809
10:28:57|3.2822
10:28:58|3.2822
10:28:59|3.2822
10:29:00|3.2822
10:29:01|3.2822
10:29:02|3.2822
10:29:04|3.2822
10:29:05|3.2822
10:29:05|3.2822
10:29:07|3.2822
10:29:08|3.2822
10:29:09|3.2832
10:29:10|3.2832
10:29:11|3.2832
10:29:12|3.2832
10:29:12|3.2832
10:29:14|3.2832
10:29:15|3.2821
10:29:15|3.2821
10:29:18|3.2835
10:29:18|3.2822
10:29:19|3.2824
10:29:21|3.2824
10:29:22|3.2824
10:29:22|3.2824
10:29:24|3.2824
10:29:25|3.2791
10:29:26|3.2791
10:29:27|3.2791
10:29:28|3.279
10:29:28|3.2788
10:29:30|3.2773
10:29:31|3.2773
10:29:32|3.2773
10:29:33|3.2773
10:29:34|3.2773
10:29:35|3.2773
10:29:36|3.2772
10:29:37|3.2772
10:29:38|3.2773
10:29:39|3.2783
10:29:41|3.2785
10:29:41|3.2785
10:29:43|3.2779
10:29:44|3.2779
10:29:44|3.2779
10:29:46|3.2818
10:29:47|3.2813
10:29:48|3.2813
10:29:48|3.2813
10:29:51|3.2806
10:29:51|3.2806
10:29:52|3.2806
10:29:53|3.2806
10:29:54|3.2806
10:29:55|3.2806
10:29:57|3.2806
10:29:58|3.2806
10:29:59|3.2826
10:30:00|3.2826
10:30:01|3.2826
10:30:03|3.2826
10:30:03|3.2826
10:30:04|3.2826
10:30:05|3.2826
10:30:06|3.2813
10:30:07|3.2813
10:30:08|3.2813
10:30:09|3.2813
10:30:10|3.2787
10:30:11|3.2776
10:30:12|3.2778
10:30:13|3.2816
10:30:15|3.2816
10:30:15|3.2816
10:30:16|3.2816
10:30:17|3.2816
10:30:18|3.2815
10:30:19|3.2815
10:30:20|3.2815
10:30:21|3.2817
10:30:22|3.2817
10:30:23|3.2817
10:30:24|3.2817
10:30:26|3.2812
10:30:27|3.2812
10:30:27|3.2812
10:30:29|3.2812
10:30:30|3.2812
10:30:31|3.2812
10:30:32|3.279
10:30:32|3.279
10:30:34|3.2813
10:30:35|3.2813
10:30:36|3.2812
10:30:37|3.2812
10:30:38|3.2812
10:30:38|3.2812
10:30:40|3.2812
10:30:42|3.2812
10:30:43|3.2812
10:30:44|3.2812
10:30:46|3.2812
10:30:47|3.2812
10:30:48|3.2812
10:30:49|3.2816
10:30:50|3.2816
10:30:51|3.2816
10:30:52|3.2816
10:30:53|3.2816
10:30:54|3.2838
10:30:55|3.2838
10:30:56|3.2838
10:30:57|3.2838
10:30:58|3.2838
10:30:59|3.2838
10:31:00|3.2838
10:31:01|3.2838
10:31:03|3.2825
10:31:04|3.2825
10:31:05|3.2814
10:31:06|3.2814
10:31:08|3.2814
10:31:08|3.2814
10:31:10|3.2814
10:31:10|3.2814
10:31:11|3.2814
10:31:12|3.2814
10:31:13|3.2823
10:31:15|3.2823
10:31:15|3.2804
10:31:16|3.2804
10:31:17|3.2804
10:31:18|3.2804
10:31:19|3.2804
10:31:20|3.2804
10:31:21|3.2805
10:31:22|3.2805
10:31:23|3.2805
10:31:25|3.2817
10:31:25|3.2817
10:31:26|3.2817
10:31:27|3.2817
10:31:28|3.2817
10:31:29|3.2817
10:31:31|3.2814
10:31:31|3.2814
10:31:32|3.2814
10:31:33|3.28
10:31:35|3.2772
10:31:36|3.2772
10:31:37|3.2772
10:31:38|3.2789
10:31:39|3.2789
10:31:40|3.2794
10:31:41|3.2808
10:31:43|3.2808
10:31:44|3.2808
10:31:45|3.2808
10:31:47|3.2808
10:31:48|3.2834
10:31:50|3.2834
10:31:50|3.2834
10:31:52|3.2834
10:31:53|3.2834
10:31:54|3.2838
10:31:55|3.2841
10:31:56|3.2841
10:31:57|3.2841
10:31:58|3.2841
10:31:59|3.2844
10:32:00|3.2844
10:32:01|3.2844
10:32:02|3.2864
10:32:03|3.2842
10:32:05|3.2842
10:32:06|3.2851
10:32:06|3.2854
10:32:07|3.2854
10:32:09|3.2854
10:32:09|3.2854
10:32:10|3.2854
10:32:11|3.2854
10:32:12|3.2854
10:32:13|3.2854
10:32:15|3.2854
10:32:15|3.2857
10:32:16|3.2857
10:32:17|3.2857
10:32:18|3.2863
10:32:19|3.2863
10:32:20|3.2854
10:32:21|3.2841
10:32:22|3.2849
10:32:23|3.2868
10:32:25|3.2868
10:32:25|3.2868
10:32:27|3.2868
10:32:27|3.2868
10:32:28|3.2868
10:32:29|3.2839
10:32:30|3.2839
10:32:32|3.2838
10:32:32|3.2856
10:32:33|3.2856
10:32:35|3.2856
10:32:35|3.2849
10:32:36|3.284
10:32:38|3.284
10:32:39|3.284
10:32:39|3.284
10:32:40|3.284
10:32:41|3.284
10:32:43|3.284
10:32:45|3.284
10:32:46|3.284
10:32:47|3.284
10:32:48|3.284
10:32:50|3.286
10:32:50|3.286
10:32:52|3.286
10:32:53|3.286
10:32:54|3.286
10:32:54|3.286
10:32:55|3.286
10:32:56|3.286
10:32:58|3.2869
10:32:59|3.2869
10:32:59|3.2856
10:33:00|3.2856
10:33:03|3.2856
10:33:03|3.2879
10:33:04|3.2882
10:33:05|3.288
10:33:06|3.288
10:33:07|3.288
10:33:08|3.288
10:33:10|3.2889
10:33:11|3.2892
10:33:12|3.2904
10:33:13|3.291
10:33:14|3.2911
10:33:15|3.2911
10:33:16|3.2911
10:33:17|3.2911
10:33:18|3.2911
10:33:19|3.2911
10:33:20|3.2911
10:33:20|3.2914
10:33:22|3.2914
10:33:22|3.2915
10:33:24|3.2915
10:33:25|3.2915
10:33:26|3.2918
10:33:27|3.2918
10:33:28|3.2918
10:33:29|3.2922
10:33:30|3.2926
10:33:31|3.293
10:33:32|3.2939
10:33:33|3.2977
10:33:33|3.2977
10:33:35|3.2978
10:33:35|3.2978
10:33:36|3.2967
10:33:38|3.2967
10:33:39|3.2967
10:33:40|3.2987
10:33:40|3.2993
10:33:42|3.2999
10:33:42|3.2999
10:33:45|3.2999
10:33:46|3.2999
10:33:47|3.2999
10:33:48|3.3
10:33:49|3.3
10:33:51|3.2999
10:33:51|3.2999
10:33:52|3.2992
10:33:53|3.2992
10:33:54|3.2952
10:33:55|3.2942
10:33:56|3.2942
10:33:57|3.2976
10:33:58|3.2976
10:33:59|3.2972
10:34:00|3.2974
10:34:02|3.2974
10:34:04|3.2974
10:34:05|3.2977
10:34:06|3.2977
10:34:07|3.2983
10:34:08|3.2983
10:34:09|3.2983
10:34:10|3.2983
10:34:11|3.2983
10:34:12|3.3
10:34:13|3.3
10:34:14|3.3
10:34:16|3.3
10:34:16|3.3
10:34:17|3.3188
10:34:18|3.3237
10:34:19|3.321
10:34:20|3.3187
10:34:22|3.3187
10:34:23|3.3189
10:34:24|3.3156
10:34:25|3.3163
10:34:26|3.3187
10:34:27|3.3192
10:34:28|3.3163
10:34:29|3.3161
10:34:30|3.3141
10:34:31|3.3136
10:34:32|3.3144
10:34:33|3.317
10:34:34|3.3167
10:34:35|3.3167
10:34:36|3.3182
10:34:37|3.3189
10:34:38|3.3182
10:34:39|3.3182
10:34:40|3.3198
10:34:41|3.3198
10:34:42|3.3198
10:34:43|3.3198
10:34:44|3.3198
10:34:45|3.3214
10:34:47|3.3213
10:34:49|3.3226
10:34:50|3.3235
10:34:50|3.325
10:34:51|3.3279
10:34:52|3.3279
10:34:54|3.3241
10:34:55|3.3239
10:34:56|3.3239
10:34:58|3.3246
10:34:59|3.3239
10:35:00|3.3239
10:35:02|3.3239
10:35:02|3.3239
10:35:03|3.3257
10:35:05|3.3256
10:35:06|3.3264
10:35:07|3.3245
10:35:08|3.3245
10:35:09|3.3245
10:35:11|3.325
10:35:12|3.325
10:35:13|3.3259
10:35:14|3.3259
10:35:15|3.3259
10:35:16|3.3265
10:35:17|3.3245
10:35:18|3.3245
10:35:19|3.3247
10:35:20|3.323
10:35:21|3.323
10:35:22|3.3243
10:35:23|3.3243
10:35:24|3.3243
10:35:25|3.3243
10:35:26|3.3249
10:35:27|3.3249
10:35:28|3.3247
10:35:29|3.3247
10:35:30|3.3216
10:35:32|3.3249
10:35:33|3.3249
10:35:33|3.3249
10:35:34|3.3249
10:35:36|3.3249
10:35:36|3.3223
10:35:38|3.3223
10:35:39|3.3223
10:35:39|3.3223
10:35:41|3.3223
10:35:41|3.3223
10:35:43|3.3223
10:35:43|3.3223
10:35:45|3.3215
10:35:47|3.3215
10:35:47|3.3215
10:35:49|3.3215
10:35:50|3.3249
10:35:52|3.327
10:35:53|3.327
10:35:54|3.327
10:35:54|3.3279
10:35:55|3.3279
10:35:56|3.3279
10:35:57|3.3275
10:35:59|3.3275
10:36:00|3.3279
10:36:01|3.3279
10:36:02|3.3281
10:36:03|3.3281
10:36:04|3.3282
10:36:06|3.328
10:36:06|3.3268
10:36:07|3.3256
10:36:08|3.3243
10:36:09|3.3243
10:36:10|3.3243
10:36:11|3.3243
10:36:12|3.3243
10:36:13|3.3243
10:36:14|3.3243
10:36:15|3.3218
10:36:16|3.3218
10:36:17|3.3214
10:36:18|3.322
10:36:19|3.3216
10:36:20|3.3215
10:36:21|3.3215
10:36:22|3.3212
10:36:23|3.3207
10:36:24|3.3175
10:36:25|3.3174
10:36:26|3.3174
10:36:27|3.3185
10:36:28|3.3186
10:36:29|3.3178
10:36:30|3.3178
10:36:31|3.3178
10:36:32|3.3202
10:36:33|3.3202
10:36:35|3.3202
10:36:35|3.3217
10:36:36|3.3217
10:36:37|3.3217
10:36:38|3.3217
10:36:40|3.3217
10:36:41|3.3204
10:36:41|3.32
10:36:42|3.32
10:36:43|3.32
10:36:44|3.32
10:36:45|3.3183
10:36:47|3.3155
10:36:49|3.3155
10:36:50|3.3155
10:36:51|3.3155
10:36:52|3.3155
10:36:53|3.3144
10:36:54|3.3142
10:36:55|3.3139
10:36:56|3.3139
10:36:57|3.3139
10:36:58|3.3139
10:36:59|3.3147
10:37:00|3.3147
10:37:01|3.315
10:37:02|3.3179
10:37:04|3.3159
10:37:05|3.3159
10:37:06|3.3159
10:37:06|3.3159
10:37:07|3.3159
10:37:08|3.3159
10:37:10|3.3159
10:37:11|3.3159
10:37:11|3.3159
10:37:12|3.3159
10:37:13|3.3178
10:37:15|3.3194
10:37:16|3.3194
10:37:17|3.32
10:37:17|3.32
10:37:18|3.3202
10:37:20|3.3202
10:37:21|3.3202
10:37:22|3.32
10:37:22|3.32
10:37:24|3.32
10:37:25|3.3197
10:37:26|3.3253
10:37:27|3.3251
10:37:28|3.3251
10:37:28|3.3251
10:37:29|3.3251
10:37:30|3.3251
10:37:32|3.3244
10:37:32|3.3244
10:37:34|3.3244
10:37:35|3.3244
10:37:36|3.3244
10:37:36|3.3244
10:37:38|3.3244
10:37:38|3.3244
10:37:41|3.3244
10:37:41|3.3244
10:37:42|3.3244
10:37:43|3.3244
10:37:44|3.3244
10:37:45|3.3244
10:37:46|3.3244
10:37:48|3.3247
10:37:49|3.3245
10:37:50|3.3245
10:37:52|3.3245
10:37:53|3.3246
10:37:55|3.3246
10:37:56|3.3246
10:37:57|3.3246
10:37:58|3.3246
10:37:59|3.3246
10:38:00|3.3246
10:38:01|3.3246
10:38:02|3.3246
10:38:03|3.3244
10:38:04|3.3228
10:38:05|3.3228
10:38:06|3.3228
10:38:08|3.3228
10:38:09|3.3228
10:38:09|3.3228
10:38:11|3.3228
10:38:12|3.3228
10:38:13|3.3228
10:38:14|3.3228
10:38:15|3.3228
10:38:16|3.3228
10:38:17|3.3292
10:38:17|3.3294
10:38:19|3.3294
10:38:20|3.3294
10:38:21|3.3295
10:38:21|3.33
10:38:23|3.3321
10:38:24|3.333
10:38:25|3.333
10:38:26|3.3317
10:38:27|3.3317
10:38:28|3.3317
10:38:28|3.3317
10:38:30|3.3317
10:38:30|3.3294
10:38:32|3.3283
10:38:32|3.3283
10:38:34|3.3283
10:38:35|3.3324
10:38:36|3.3324
10:38:37|3.3324
10:38:37|3.3332
10:38:38|3.3322
10:38:40|3.3322
10:38:41|3.3301
10:38:41|3.3301
10:38:43|3.3301
10:38:44|3.3312
10:38:45|3.3312
10:38:45|3.3312
10:38:47|3.3312
10:38:48|3.332
10:38:50|3.3323
10:38:51|3.3323
10:38:52|3.3323
10:38:53|3.3332
10:38:54|3.3332
10:38:56|3.3327
10:38:56|3.332
10:38:58|3.332
10:38:59|3.3333
10:38:59|3.3318
10:39:01|3.3327
10:39:02|3.3328
10:39:03|3.3328
10:39:04|3.3328
10:39:05|3.3328
10:39:06|3.3328
10:39:07|3.3328
10:39:08|3.3333
10:39:09|3.3341
10:39:10|3.3355
10:39:11|3.337
10:39:12|3.3368
10:39:13|3.3371
10:39:14|3.3346
10:39:15|3.3347
10:39:16|3.3344
10:39:17|3.3339
10:39:18|3.3358
10:39:19|3.3358
10:39:20|3.3371
10:39:21|3.3371
10:39:22|3.3372
10:39:23|3.3372
10:39:24|3.3372
10:39:25|3.3372
10:39:26|3.3365
10:39:27|3.3361
10:39:28|3.3361
10:39:29|3.3373
10:39:30|3.3377
10:39:31|3.3377
10:39:32|3.3383
10:39:33|3.3384
10:39:34|3.3384
10:39:35|3.3384
10:39:36|3.3384
10:39:37|3.3378
10:39:38|3.3378
10:39:39|3.3374
10:39:40|3.3388
10:39:41|3.3363
10:39:42|3.3348
10:39:44|3.3344
10:39:44|3.3344
10:39:46|3.3344
10:39:46|3.3377
10:39:47|3.3377
10:39:48|3.3377
10:39:50|3.3378
10:39:52|3.3377
10:39:53|3.3377
10:39:54|3.3391
10:39:56|3.3391
10:39:57|3.3395
10:39:57|3.3398
10:39:58|3.3401
10:39:59|3.3402
10:40:00|3.3386
10:40:01|3.3386
10:40:02|3.336
10:40:03|3.336
10:40:04|3.3388
10:40:06|3.3403
10:40:07|3.3403
10:40:08|3.3403
10:40:09|3.3403
10:40:10|3.341
10:40:11|3.3414
10:40:12|3.3417
10:40:18|3.3467
10:40:19|3.347
10:40:19|3.347
10:40:20|3.3473
10:40:21|3.3473
10:40:22|3.3455
10:40:24|3.347
10:40:24|3.3465
10:40:25|3.3465
10:40:26|3.3465
10:40:27|3.3438
10:40:28|3.3469
10:40:30|3.347
10:40:30|3.3479
10:40:31|3.35
10:40:32|3.3454
10:40:33|3.3454
10:40:34|3.3473
10:40:35|3.3465
10:40:37|3.3465
10:40:37|3.3465
10:40:38|3.3464
10:40:39|3.3464
10:40:40|3.3464
10:40:42|3.3465
10:40:42|3.3448
10:40:43|3.3448
10:40:44|3.3464
10:40:45|3.3465
10:40:46|3.3465
10:40:47|3.3465
10:40:48|3.3438
10:40:50|3.3432
10:40:51|3.345
10:40:53|3.345
10:40:54|3.3449
10:40:56|3.3448
10:40:56|3.3448
10:40:57|3.3448
10:40:58|3.3448
10:41:00|3.3448
10:41:00|3.3448
10:41:02|3.3448
10:41:04|3.3448
10:41:05|3.3448
10:41:06|3.3438
10:41:08|3.3438
10:41:08|3.3447
10:41:09|3.3447
10:41:10|3.3464
10:41:12|3.3464
10:41:13|3.3464
10:41:14|3.3464
10:41:16|3.3441
10:41:16|3.3405
10:41:17|3.3405
10:41:18|3.3405
10:41:19|3.3405
10:41:20|3.3407
10:41:21|3.3427
10:41:22|3.3427
10:41:24|3.3427
10:41:25|3.3417
10:41:26|3.3417
10:41:27|3.3425
10:41:28|3.3425
10:41:29|3.3425
10:41:30|3.3425
10:41:31|3.3408
10:41:32|3.3427
10:41:33|3.346
10:41:34|3.346
10:41:35|3.3441
10:41:36|3.3441
10:41:37|3.3441
10:41:38|3.3441
10:41:39|3.3441
10:41:40|3.3441
10:41:41|3.3459
10:41:42|3.3443
10:41:43|3.3443
10:41:44|3.3433
10:41:45|3.3433
10:41:46|3.3465
10:41:47|3.3465
10:41:48|3.3465
10:41:49|3.3461
10:41:50|3.3465
10:41:51|3.3464
10:41:53|3.3465
10:41:53|3.3465
10:41:56|3.348
10:41:56|3.3459
10:41:57|3.3459
10:41:58|3.3436
10:41:59|3.3441
10:42:01|3.3441
10:42:02|3.3441
10:42:03|3.3441
10:42:04|3.3441
10:42:05|3.3439
10:42:06|3.3439
10:42:07|3.3439
10:42:08|3.3444
10:42:10|3.3459
10:42:10|3.3459
10:42:12|3.3459
10:42:13|3.3459
10:42:14|3.3459
10:42:14|3.3459
10:42:15|3.3455
10:42:16|3.3444
10:42:18|3.3444
10:42:19|3.3492
10:42:19|3.35
10:42:20|3.3501
10:42:21|3.3501
10:42:22|3.3501
10:42:23|3.3474
10:42:25|3.3474
10:42:25|3.35
10:42:26|3.35
10:42:27|3.3496
10:42:29|3.3513
10:42:29|3.3527
10:42:30|3.3527
10:42:31|3.3528
10:42:33|3.3534
10:42:33|3.3543
10:42:35|3.3555
10:42:35|3.3558
10:42:36|3.3555
10:42:38|3.3536
10:42:38|3.3548
10:42:40|3.3546
10:42:40|3.3546
10:42:42|3.3496
10:42:42|3.3505
10:42:43|3.3503
10:42:44|3.3503
10:42:46|3.3517
10:42:46|3.3517
10:42:47|3.3517
10:42:48|3.3539
10:42:49|3.3566
10:42:50|3.3567
10:42:52|3.3587
10:42:53|3.358
10:42:54|3.3536
10:42:55|3.3552
10:42:56|3.3526
10:42:58|3.35
10:43:00|3.352
10:43:01|3.352
10:43:02|3.3503
10:43:03|3.3503
10:43:04|3.3491
10:43:05|3.3491
10:43:06|3.3503
10:43:07|3.3488
10:43:08|3.3456
10:43:09|3.3456
10:43:11|3.345
10:43:11|3.345
10:43:12|3.345
10:43:13|3.345
10:43:14|3.345
10:43:15|3.345
10:43:16|3.3447
10:43:17|3.3447
10:43:18|3.3439
10:43:19|3.3436
10:43:20|3.3436
10:43:21|3.3433
10:43:22|3.343
10:43:23|3.3419
10:43:24|3.3407
10:43:26|3.3421
10:43:26|3.3421
10:43:27|3.3421
10:43:28|3.3421
10:43:29|3.3413
10:43:31|3.3441
10:43:31|3.3441
10:43:33|3.3421
10:43:34|3.34
10:43:35|3.3395
10:43:36|3.3395
10:43:37|3.3446
10:43:38|3.3446
10:43:39|3.3446
10:43:40|3.3446
10:43:41|3.34
10:43:42|3.34
10:43:43|3.34
10:43:44|3.34
10:43:45|3.34
10:43:46|3.34
10:43:47|3.34
10:43:48|3.34
10:43:49|3.34
10:43:50|3.34
10:43:51|3.34
10:43:52|3.34
10:43:53|3.34
10:43:55|3.34
10:43:55|3.34
10:43:57|3.34
10:43:59|3.34
10:44:00|3.3413
10:44:01|3.3419
10:44:03|3.3419
10:44:04|3.3424
10:44:04|3.34
10:44:06|3.3403
10:44:07|3.3367
10:44:08|3.3351
10:44:09|3.3326
10:44:10|3.332
10:44:11|3.332
10:44:12|3.332
10:44:13|3.3336
10:44:14|3.3336
10:44:15|3.3336
10:44:16|3.3336
10:44:17|3.3325
10:44:18|3.3325
10:44:19|3.3354
10:44:20|3.3345
10:44:22|3.336
10:44:23|3.3359
10:44:24|3.3359
10:44:25|3.3359
10:44:26|3.3359
10:44:27|3.3359
10:44:28|3.3355
10:44:29|3.3357
10:44:30|3.3357
10:44:31|3.3357
10:44:32|3.3357
10:44:32|3.3367
10:44:34|3.3354
10:44:35|3.3354
10:44:35|3.3354
10:44:36|3.3354
10:44:38|3.3343
10:44:39|3.3343
10:44:40|3.3343
10:44:41|3.3343
10:44:42|3.3362
10:44:43|3.3362
10:44:43|3.3388
10:44:44|3.3362
10:44:45|3.3362
10:44:47|3.3362
10:44:48|3.3362
10:44:48|3.3362
10:44:50|3.3362
10:44:51|3.3362
10:44:51|3.3362
10:44:52|3.3362
10:44:54|3.3388
10:44:56|3.3388
10:44:58|3.3412
10:44:59|3.3412
10:44:59|3.3412
10:45:02|3.3425
10:45:03|3.3425
10:45:03|3.3425
10:45:04|3.3436
10:45:05|3.3436
10:45:06|3.3436
10:45:07|3.3436
10:45:08|3.3444
10:45:09|3.3449
10:45:10|3.3449
10:45:11|3.3458
10:45:12|3.3467
10:45:13|3.3487
10:45:14|3.3491
10:45:15|3.3491
10:45:17|3.3495
10:45:18|3.3505
10:45:19|3.3523
10:45:20|3.3523
10:45:21|3.3523
10:45:22|3.3523
10:45:23|3.3523
10:45:24|3.3525
10:45:25|3.3525
10:45:26|3.3525
10:45:27|3.3534
10:45:28|3.3534
10:45:29|3.3534
10:45:30|3.3534
10:45:31|3.3534
10:45:32|3.3525
10:45:33|3.3525
10:45:34|3.3535
10:45:35|3.3522
10:45:36|3.3535
10:45:37|3.3527
10:45:38|3.3527
10:45:39|3.3541
10:45:40|3.3543
10:45:41|3.3551
10:45:42|3.3565
10:45:43|3.3589
10:45:44|3.3582
10:45:45|3.3606
10:45:46|3.3592
10:45:47|3.3592
10:45:48|3.3619
10:45:49|3.3619
10:45:50|3.3646
10:45:51|3.3646
10:45:52|3.3648
10:45:54|3.3646
10:45:55|3.3648
10:45:57|3.3648
10:45:58|3.3651
10:45:59|3.3646
10:46:01|3.3652
10:46:03|3.3636
10:46:03|3.3636
10:46:04|3.364
10:46:05|3.3639
10:46:06|3.3639
10:46:07|3.3652
10:46:08|3.3652
10:46:09|3.361
10:46:10|3.3604
10:46:11|3.3604
10:46:12|3.3609
10:46:13|3.3609
10:46:14|3.3609
10:46:15|3.3609
10:46:16|3.3604
10:46:17|3.361
10:46:18|3.3629
10:46:19|3.3593
10:46:20|3.3593
10:46:21|3.3593
10:46:22|3.3588
10:46:23|3.3588
10:46:24|3.3581
10:46:25|3.3578
10:46:26|3.3578
10:46:27|3.36
10:46:28|3.3607
10:46:29|3.3607
10:46:30|3.3607
10:46:31|3.3603
10:46:32|3.3603
10:46:33|3.3603
10:46:34|3.36
10:46:35|3.3612
10:46:36|3.3612
10:46:37|3.3612
10:46:38|3.3603
10:46:39|3.3603
10:46:40|3.3624
10:46:41|3.3644
10:46:42|3.365
10:46:43|3.365
10:46:44|3.365
10:46:45|3.365
10:46:46|3.365
10:46:48|3.3649
10:46:48|3.365
10:46:49|3.365
10:46:50|3.3655
10:46:51|3.3666
10:46:52|3.3667
10:46:53|3.3674
10:46:54|3.3677
10:46:55|3.3677
10:46:57|3.3678
10:46:59|3.3654
10:47:00|3.3655
10:47:01|3.3655
10:47:03|3.3655
10:47:03|3.3674
10:47:05|3.3665
10:47:06|3.3654
10:47:07|3.364
10:47:08|3.3646
10:47:09|3.3646
10:47:10|3.3644
10:47:11|3.3637
10:47:12|3.3643
10:47:13|3.3597
10:47:14|3.3597
10:47:15|3.3597
10:47:16|3.3597
10:47:17|3.3579
10:47:18|3.3576
10:47:19|3.3587
10:47:20|3.3562
10:47:21|3.3562
10:47:22|3.3583
10:47:23|3.3583
10:47:24|3.3583
10:47:25|3.3583
10:47:26|3.3583
10:47:27|3.3596
10:47:28|3.36
10:47:29|3.36
10:47:30|3.36
10:47:31|3.36
10:47:32|3.3572
10:47:33|3.3572
10:47:34|3.3572
10:47:35|3.3572
10:47:36|3.3572
10:47:37|3.3572
10:47:38|3.3572
10:47:39|3.3572
10:47:40|3.3572
10:47:41|3.3572
10:47:42|3.3572
10:47:43|3.3572
10:47:44|3.3592
10:47:45|3.3592
10:47:46|3.3592
10:47:47|3.3592
10:47:48|3.3596
10:47:49|3.3596
10:47:50|3.3597
10:47:51|3.3597
10:47:53|3.3597
10:47:53|3.3597
10:47:54|3.3597
10:47:55|3.3597
10:47:56|3.3597
10:47:58|3.3596
10:48:00|3.3605
10:48:01|3.3609
10:48:01|3.361
10:48:03|3.3596
10:48:04|3.3596
10:48:05|3.3596
10:48:06|3.3596
10:48:08|3.3613
10:48:09|3.3613
10:48:09|3.3613
10:48:11|3.3643
10:48:12|3.3654
10:48:12|3.3654
10:48:13|3.3654
10:48:15|3.3658
10:48:16|3.3637
10:48:17|3.3637
10:48:18|3.3654
10:48:19|3.3653
10:48:20|3.3643
10:48:20|3.3643
10:48:22|3.365
10:48:23|3.366
10:48:24|3.3672
10:48:25|3.3672
10:48:25|3.3684
10:48:27|3.3683
10:48:28|3.3679
10:48:29|3.3664
10:48:29|3.3664
10:48:31|3.3664
10:48:32|3.3681
10:48:33|3.3682
10:48:34|3.3691
10:48:34|3.3699
10:48:35|3.37
10:48:37|3.3692
10:48:37|3.37
10:48:39|3.3688
10:48:39|3.3679
10:48:41|3.3706
10:48:42|3.3706
10:48:42|3.3703
10:48:45|3.3692
10:48:45|3.3692
10:48:46|3.3679
10:48:47|3.3703
10:48:48|3.3673
10:48:49|3.3673
10:48:50|3.3697
10:48:51|3.3697
10:48:52|3.3697
10:48:53|3.3697
10:48:54|3.3697
10:48:55|3.3684
10:48:56|3.3684
10:48:57|3.3684
10:48:59|3.3673
10:49:00|3.3673
10:49:02|3.3673
10:49:02|3.367
10:49:04|3.3664
10:49:05|3.364
10:49:06|3.3635
10:49:08|3.3639
10:49:09|3.3639
10:49:10|3.3639
10:49:11|3.3639
10:49:12|3.3629
10:49:14|3.3629
10:49:14|3.3629
10:49:15|3.3628
10:49:16|3.3628
10:49:17|3.3631
10:49:18|3.3631
10:49:19|3.3631
10:49:20|3.3634
10:49:23|3.3629
10:49:23|3.361
10:49:24|3.361
10:49:25|3.3599
10:49:26|3.3605
10:49:27|3.3605
10:49:28|3.3605
10:49:30|3.3617
10:49:31|3.3617
10:49:32|3.3617
10:49:34|3.3617
10:49:35|3.3617
10:49:36|3.3617
10:49:37|3.3617
10:49:38|3.3665
10:49:38|3.3665
10:49:40|3.3665
10:49:41|3.3665
10:49:42|3.3665
10:49:42|3.3674
10:49:43|3.367
10:49:45|3.367
10:49:45|3.367
10:49:46|3.367
10:49:47|3.3667
10:49:48|3.3635
10:49:49|3.3617
10:49:51|3.3617
10:49:51|3.3638
10:49:53|3.3638
10:49:53|3.3638
10:49:55|3.3638
10:49:55|3.3638
10:49:56|3.3638
10:49:57|3.3638
10:49:58|3.3638
10:50:01|3.3632
10:50:02|3.3632
10:50:02|3.3632
10:50:04|3.3632
10:50:06|3.3632
10:50:06|3.3613
10:50:07|3.3613
10:50:09|3.3613
10:50:10|3.3613
10:50:12|3.3632
10:50:12|3.3632
10:50:13|3.3619
10:50:14|3.3619
10:50:15|3.3605
10:50:16|3.3589
10:50:17|3.3605
10:50:19|3.3605
10:50:19|3.3594
10:50:20|3.3594
10:50:21|3.3612
10:50:22|3.3612
10:50:23|3.3612
10:50:24|3.3588
10:50:25|3.3588
10:50:26|3.3588
10:50:27|3.3588
10:50:28|3.3588
10:50:29|3.3588
10:50:30|3.3588
10:50:32|3.3588
10:50:33|3.3588
10:50:34|3.3588
10:50:34|3.3588
10:50:36|3.3629
10:50:37|3.3588
10:50:38|3.3588
10:50:38|3.3588
10:50:40|3.3588
10:50:41|3.3588
10:50:41|3.3588
10:50:43|3.3622
10:50:44|3.3621
10:50:44|3.3621
10:50:46|3.3621
10:50:46|3.3621
10:50:48|3.3595
10:50:49|3.3595
10:50:50|3.3587
10:50:50|3.3587
10:50:52|3.3585
10:50:52|3.3575
10:50:54|3.3575
10:50:54|3.3564
10:50:55|3.3564
10:50:57|3.3566
10:50:58|3.3558
10:50:59|3.3552
10:51:00|3.3525
10:51:02|3.3513
10:51:03|3.3512
10:51:03|3.3512
10:51:05|3.3512
10:51:07|3.3536
10:51:07|3.3554
10:51:08|3.3554
10:51:09|3.3554
10:51:10|3.3554
10:51:12|3.3554
10:51:12|3.3554
10:51:14|3.3554
10:51:15|3.3554
10:51:16|3.3542
10:51:16|3.3542
10:51:18|3.3542
10:51:19|3.3542
10:51:20|3.3542
10:51:21|3.3542
10:51:22|3.3545
10:51:23|3.3543
10:51:24|3.356
10:51:25|3.356
10:51:26|3.3553
10:51:27|3.3533
10:51:28|3.3533
10:51:29|3.3533
10:51:30|3.3538
10:51:31|3.3538
10:51:32|3.3538
10:51:33|3.3506
10:51:34|3.35
10:51:35|3.3477
10:51:36|3.35
10:51:37|3.3467
10:51:38|3.3457
10:51:39|3.3485
10:51:40|3.3462
10:51:41|3.3462
10:51:42|3.3485
10:51:45|3.3485
10:51:46|3.35
10:51:47|3.3485
10:51:48|3.3499
10:51:49|3.3499
10:51:50|3.3499
10:51:52|3.3499
10:51:52|3.35
10:51:53|3.35
10:51:54|3.35
10:51:55|3.3498
10:51:56|3.35
10:51:57|3.3498
10:51:58|3.3498
10:51:59|3.3498
10:52:00|3.3498
10:52:02|3.3498
10:52:03|3.3498
10:52:04|3.3498
10:52:05|3.3498
10:52:06|3.3498
10:52:07|3.3498
10:52:08|3.3498
10:52:09|3.3498
10:52:10|3.3498
10:52:12|3.3445
10:52:13|3.347
10:52:14|3.347
10:52:16|3.347
10:52:17|3.349
10:52:18|3.349
10:52:20|3.3469
10:52:20|3.3469
10:52:21|3.3469
10:52:22|3.3443
10:52:23|3.3437
10:52:24|3.3437
10:52:25|3.3441
10:52:26|3.3443
10:52:28|3.3443
10:52:28|3.3443
10:52:29|3.3443
10:52:30|3.3456
10:52:31|3.3477
10:52:32|3.3477
10:52:33|3.3477
10:52:34|3.3477
10:52:36|3.3477
10:52:36|3.3477
10:52:37|3.3477
10:52:38|3.3435
10:52:39|3.3435
10:52:40|3.3434
10:52:41|3.3457
10:52:43|3.3457
10:52:43|3.3475
10:52:44|3.3477
10:52:45|3.3477
10:52:47|3.3503
10:52:47|3.3503
10:52:48|3.3503
10:52:49|3.3511
10:52:50|3.3511
10:52:51|3.3521
10:52:52|3.3516
10:52:53|3.3516
10:52:55|3.3516
10:52:55|3.3494
10:52:56|3.3494
10:52:57|3.3481
10:52:58|3.3481
10:52:59|3.3481
10:53:00|3.3487
10:53:02|3.3487
10:53:04|3.3511
10:53:06|3.3497
10:53:08|3.3515
10:53:08|3.3515
10:53:09|3.3515
10:53:10|3.3515
10:53:11|3.3499
10:53:12|3.3516
10:53:14|3.3538
10:53:15|3.3538
10:53:16|3.3539
10:53:17|3.3539
10:53:18|3.3542
10:53:19|3.3544
10:53:20|3.3544
10:53:21|3.3544
10:53:22|3.3544
10:53:23|3.3515
10:53:24|3.3515
10:53:25|3.3492
10:53:26|3.3492
10:53:26|3.3492
10:53:28|3.3492
10:53:29|3.3492
10:53:29|3.3492
10:53:31|3.3492
10:53:32|3.3492
10:53:33|3.3492
10:53:34|3.3492
10:53:35|3.3492
10:53:36|3.3493
10:53:37|3.3493
10:53:38|3.3493
10:53:39|3.3493
10:53:40|3.3493
10:53:41|3.3493
10:53:41|3.3493
10:53:43|3.3504
10:53:44|3.3504
10:53:45|3.3504
10:53:46|3.3504
10:53:47|3.3504
10:53:48|3.3502
10:53:49|3.3502
10:53:50|3.3502
10:53:51|3.3502
10:53:52|3.3502
10:53:53|3.3535
10:53:54|3.3546
10:53:55|3.3546
10:53:56|3.355
10:53:57|3.3589
10:53:58|3.3589
10:53:59|3.3589
10:54:00|3.3559
10:54:01|3.3539
10:54:02|3.3551
10:54:03|3.3551
10:54:05|3.3532
10:54:06|3.3566
10:54:08|3.355
10:54:08|3.355
10:54:09|3.355
10:54:11|3.3595
10:54:12|3.3563
10:54:13|3.3573
10:54:14|3.3575
10:54:15|3.3596
10:54:17|3.3622
10:54:17|3.3622
10:54:19|3.3622
10:54:20|3.3622
10:54:20|3.3617
10:54:22|3.3617
10:54:23|3.3617
10:54:23|3.3617
10:54:25|3.3612
10:54:25|3.3612
10:54:27|3.3617
10:54:27|3.3617
10:54:28|3.3617
10:54:29|3.3617
10:54:30|3.3617
10:54:31|3.3617
10:54:33|3.3617
10:54:33|3.3617
10:54:34|3.3617
10:54:35|3.362
10:54:37|3.362
10:54:38|3.362
10:54:39|3.362
10:54:40|3.3628
10:54:40|3.3628
10:54:42|3.3628
10:54:43|3.3628
10:54:44|3.3623
10:54:45|3.3623
10:54:46|3.3627
10:54:47|3.3623
10:54:48|3.363
10:54:49|3.3628
10:54:49|3.3628
10:54:51|3.3625
10:54:51|3.3626
10:54:52|3.3587
10:54:54|3.3587
10:54:55|3.3601
10:54:56|3.3588
10:54:57|3.3588
10:54:57|3.3585
10:54:59|3.3566
10:55:01|3.3566
10:55:01|3.3566
10:55:02|3.3543
10:55:03|3.3551
10:55:05|3.357
10:55:07|3.3556
10:55:08|3.3539
10:55:09|3.3539
10:55:09|3.3539
10:55:11|3.3532
10:55:12|3.352
10:55:13|3.3527
10:55:14|3.3527
10:55:15|3.3527
10:55:16|3.3527
10:55:17|3.354
10:55:19|3.354
10:55:19|3.3549
10:55:20|3.3549
10:55:21|3.3549
10:55:23|3.3549
10:55:23|3.3549
10:55:25|3.3549
10:55:25|3.3549
10:55:27|3.3549
10:55:28|3.3539
10:55:28|3.3539
10:55:29|3.3539
10:55:31|3.3539
10:55:31|3.3539
10:55:32|3.3539
10:55:34|3.3532
10:55:34|3.3548
10:55:36|3.3548
10:55:36|3.3548
10:55:38|3.3548
10:55:38|3.3555
10:55:40|3.3555
10:55:40|3.3555
10:55:42|3.3555
10:55:42|3.356
10:55:44|3.356
10:55:45|3.356
10:55:46|3.356
10:55:47|3.356
10:55:48|3.356
10:55:48|3.3548
10:55:49|3.3547
10:55:50|3.3538
10:55:52|3.3547
10:55:52|3.3547
10:55:53|3.3547
10:55:54|3.3547
10:55:56|3.3517
10:55:56|3.3517
10:55:58|3.3506
10:55:58|3.3502
10:56:00|3.3502
10:56:00|3.3502
10:56:02|3.3502
10:56:02|3.3525
10:56:04|3.3525
10:56:05|3.3535
10:56:07|3.3535
10:56:09|3.3559
10:56:10|3.356
10:56:11|3.356
10:56:12|3.3575
10:56:13|3.3572
10:56:14|3.3572
10:56:15|3.3564
10:56:16|3.3564
10:56:17|3.3564
10:56:18|3.3546
10:56:19|3.3546
10:56:20|3.3546
10:56:21|3.3559
10:56:22|3.3603
10:56:23|3.3603
10:56:24|3.3603
10:56:25|3.3603
10:56:26|3.3598
10:56:27|3.3598
10:56:28|3.3596
10:56:29|3.3577
10:56:30|3.3577
10:56:31|3.3577
10:56:32|3.3577
10:56:33|3.3586
10:56:34|3.3586
10:56:35|3.3578
10:56:36|3.3578
10:56:38|3.3578
10:56:38|3.3559
10:56:39|3.3559
10:56:40|3.3559
10:56:41|3.3559
10:56:42|3.3559
10:56:43|3.3559
10:56:44|3.3565
10:56:45|3.3565
10:56:47|3.3565
10:56:48|3.3565
10:56:49|3.3565
10:56:50|3.3565
10:56:51|3.3542
10:56:52|3.3539
10:56:52|3.3539
10:56:53|3.3539
10:56:54|3.3539
10:56:55|3.3539
10:56:57|3.3535
10:56:58|3.3535
10:56:59|3.3517
10:57:00|3.3517
10:57:01|3.3517
10:57:02|3.3517
10:57:02|3.3518
10:57:04|3.3518
10:57:05|3.3518
10:57:05|3.3518
10:57:08|3.3517
10:57:09|3.3517
10:57:11|3.3511
10:57:11|3.3511
10:57:12|3.3522
10:57:14|3.3522
10:57:15|3.3522
10:57:16|3.3511
10:57:17|3.3511
10:57:18|3.3511
10:57:18|3.3511
10:57:19|3.3511
10:57:20|3.3511
10:57:21|3.3511
10:57:23|3.3511
10:57:24|3.3506
10:57:26|3.3488
10:57:26|3.348
10:57:27|3.3479
10:57:28|3.3479
10:57:29|3.3479
10:57:30|3.346
10:57:31|3.346
10:57:32|3.3459
10:57:33|3.3458
10:57:34|3.3458
10:57:35|3.3436
10:57:36|3.3433
10:57:37|3.3433
10:57:39|3.3395
10:57:39|3.339
10:57:40|3.3385
10:57:42|3.3399
10:57:42|3.3367
10:57:44|3.3367
10:57:45|3.3367
10:57:46|3.3367
10:57:47|3.3386
10:57:48|3.3386
10:57:49|3.3386
10:57:50|3.3379
10:57:51|3.3386
10:57:52|3.3386
10:57:53|3.3386
10:57:54|3.3386
10:57:55|3.3372
10:57:56|3.3366
10:57:57|3.3354
10:57:58|3.3354
10:57:59|3.3338
10:58:00|3.3355
10:58:01|3.3377
10:58:02|3.3379
10:58:03|3.3399
10:58:04|3.3377
10:58:05|3.3377
10:58:06|3.3377
10:58:07|3.3377
10:58:09|3.3384
10:58:09|3.3384
10:58:11|3.3384
10:58:12|3.3396
10:58:13|3.3396
10:58:14|3.3424
10:58:14|3.343
10:58:17|3.3452
10:58:18|3.3454
10:58:18|3.3454
10:58:19|3.345
10:58:20|3.3452
10:58:22|3.3452
10:58:23|3.3452
10:58:24|3.3452
10:58:25|3.3434
10:58:26|3.3434
10:58:27|3.3434
10:58:28|3.3434
10:58:29|3.3434
10:58:30|3.3434
10:58:31|3.3434
10:58:32|3.3434
10:58:33|3.3434
10:58:34|3.3434
10:58:35|3.3432
10:58:36|3.341
10:58:37|3.341
10:58:38|3.341
10:58:39|3.341
10:58:40|3.341
10:58:41|3.341
10:58:42|3.341
10:58:43|3.341
10:58:44|3.341
10:58:45|3.341
10:58:46|3.341
10:58:47|3.341
10:58:48|3.341
10:58:49|3.341
10:58:50|3.341
10:58:51|3.341
10:58:52|3.341
10:58:53|3.3408
10:58:54|3.3408
10:58:55|3.3407
10:58:56|3.3434
10:58:57|3.3451
10:58:58|3.3451
10:58:59|3.3453
10:59:01|3.3451
10:59:02|3.3432
10:59:03|3.3432
10:59:04|3.3434
10:59:06|3.3434
10:59:06|3.3434
10:59:07|3.3434
10:59:09|3.3434
10:59:11|3.3412
10:59:12|3.341
10:59:14|3.3417
10:59:15|3.341
10:59:16|3.341
10:59:17|3.3425
10:59:18|3.3425
10:59:19|3.3425
10:59:20|3.3446
10:59:21|3.3434
10:59:22|3.3434
10:59:23|3.3446
10:59:24|3.3446
10:59:25|3.3439
10:59:26|3.3425
10:59:27|3.3425
10:59:28|3.3433
10:59:29|3.3433
10:59:30|3.3431
10:59:31|3.3431
10:59:32|3.3412
10:59:33|3.341
10:59:34|3.3406
10:59:35|3.3406
10:59:36|3.3406
10:59:37|3.3406
10:59:38|3.339
10:59:39|3.339
10:59:40|3.339
10:59:41|3.3392
10:59:42|3.3374
10:59:43|3.3374
10:59:44|3.3374
10:59:45|3.3374
10:59:46|3.3367
10:59:47|3.3366
10:59:48|3.3366
10:59:49|3.3366
10:59:50|3.3366
10:59:51|3.336
10:59:52|3.3357
10:59:53|3.3335
10:59:54|3.3341
10:59:55|3.334
10:59:56|3.334
10:59:57|3.3335
10:59:58|3.3356
10:59:59|3.335
11:00:01|3.335
11:00:01|3.335
11:00:02|3.3366
11:00:03|3.3366
11:00:04|3.3359
11:00:05|3.3359
11:00:06|3.3378
11:00:07|3.3378
11:00:08|3.3378
11:00:10|3.3378
11:00:12|3.3378
11:00:13|3.339
11:00:14|3.339
11:00:14|3.339
11:00:16|3.339
11:00:17|3.339
11:00:18|3.3363
11:00:19|3.3381
11:00:20|3.3381
11:00:22|3.3379
11:00:23|3.3381
11:00:24|3.3381
11:00:25|3.3381
11:00:26|3.3381
11:00:27|3.3381
11:00:29|3.3378
11:00:30|3.3375
11:00:31|3.3363
11:00:33|3.3363
11:00:33|3.3356
11:00:34|3.3356
11:00:35|3.3356
11:00:36|3.3356
11:00:37|3.3356
11:00:38|3.3356
11:00:39|3.336
11:00:40|3.336
11:00:41|3.336
11:00:42|3.336
11:00:43|3.3381
11:00:44|3.3381
11:00:45|3.3381
11:00:46|3.3391
11:00:47|3.3391
11:00:48|3.3391
11:00:49|3.337
11:00:50|3.3364
11:00:51|3.3367
11:00:52|3.3367
11:00:54|3.3367
11:00:54|3.3367
11:00:55|3.3367
11:00:56|3.3367
11:00:57|3.3367
11:00:59|3.3367
11:00:59|3.338
11:01:00|3.338
11:01:01|3.338
11:01:02|3.338
11:01:03|3.3381
11:01:04|3.3381
11:01:05|3.3381
11:01:06|3.3381
11:01:07|3.3381
11:01:08|3.3381
11:01:09|3.3381
11:01:11|3.3381
11:01:12|3.3381
11:01:13|3.3381
11:01:14|3.3381
11:01:15|3.3381
11:01:16|3.3381
11:01:17|3.3381
11:01:19|3.3381
11:01:19|3.3381
11:01:20|3.3423
11:01:22|3.3417
11:01:23|3.3417
11:01:24|3.3417
11:01:25|3.3412
11:01:26|3.3412
11:01:27|3.3412
11:01:28|3.3413
11:01:30|3.3413
11:01:30|3.3415
11:01:31|3.3415
11:01:32|3.3415
11:01:34|3.3408
11:01:34|3.3408
11:01:36|3.3392
11:01:37|3.3392
11:01:38|3.3392
11:01:39|3.3392
11:01:40|3.3392
11:01:41|3.3371
11:01:42|3.3371
11:01:43|3.3368
11:01:44|3.3368
11:01:45|3.3368
11:01:46|3.3368
11:01:47|3.3368
11:01:49|3.3368
11:01:50|3.3368
11:01:51|3.3368
11:01:52|3.3368
11:01:52|3.3368
11:01:53|3.3368
11:01:55|3.3368
11:01:56|3.3368
11:01:57|3.3368
11:01:58|3.3368
11:01:59|3.3368
11:01:59|3.3392
11:02:01|3.3392
11:02:01|3.3392
11:02:03|3.3392
11:02:03|3.3392
11:02:05|3.3392
11:02:06|3.3392
11:02:06|3.3392
11:02:07|3.3392
11:02:09|3.3392
11:02:10|3.3392
11:02:11|3.3394
11:02:13|3.3392
11:02:14|3.3392
11:02:15|3.3392
11:02:16|3.3392
11:02:17|3.3392
11:02:18|3.3389
11:02:19|3.3389
11:02:20|3.3389
11:02:21|3.3389
11:02:22|3.3393
11:02:23|3.3393
11:02:25|3.3393
11:02:25|3.3393
11:02:27|3.3393
11:02:27|3.3393
11:02:28|3.3393
11:02:30|3.3393
11:02:31|3.3393
11:02:32|3.3393
11:02:33|3.3393
11:02:34|3.3393
11:02:35|3.3402
11:02:36|3.3402
11:02:37|3.3402
11:02:38|3.3402
11:02:39|3.3402
11:02:40|3.3402
11:02:41|3.3402
11:02:42|3.3392
11:02:43|3.3392
11:02:44|3.3392
11:02:46|3.3392
11:02:46|3.3392
11:02:47|3.3392
11:02:48|3.3392
11:02:49|3.3392
11:02:50|3.3392
11:02:51|3.3393
11:02:52|3.3393
11:02:53|3.3393
11:02:54|3.3393
11:02:55|3.3368
11:02:56|3.335
11:02:57|3.335
11:02:58|3.3329
11:02:59|3.3329
11:03:00|3.3329
11:03:01|3.3329
11:03:03|3.3329
11:03:03|3.3329
11:03:05|3.3329
11:03:05|3.3322
11:03:07|3.3322
11:03:08|3.3322
11:03:09|3.3327
11:03:09|3.3327
11:03:10|3.3306
11:03:12|3.3307
11:03:14|3.3307
11:03:15|3.3307
11:03:17|3.3309
11:03:18|3.3315
11:03:19|3.3311
11:03:20|3.3311
11:03:21|3.3329
11:03:22|3.3329
11:03:23|3.3322
11:03:24|3.3322
11:03:25|3.3322
11:03:27|3.333
11:03:28|3.333
11:03:29|3.333
11:03:29|3.333
11:03:30|3.333
11:03:31|3.333
11:03:32|3.334
11:03:33|3.334
11:03:34|3.334
11:03:35|3.333
11:03:36|3.333
11:03:37|3.3327
11:03:38|3.3327
11:03:39|3.3327
11:03:40|3.3323
11:03:41|3.3323
11:03:42|3.3327
11:03:43|3.3327
11:03:44|3.3327
11:03:45|3.3327
11:03:46|3.3327
11:03:47|3.3327
11:03:48|3.3327
11:03:49|3.3327
11:03:51|3.3327
11:03:53|3.3327
11:03:53|3.3297
11:03:54|3.3255
11:03:56|3.3228
11:03:56|3.3228
11:03:57|3.3228
11:03:58|3.3228
11:03:59|3.3228
11:04:00|3.3226
11:04:01|3.3226
11:04:02|3.3226
11:04:04|3.3226
11:04:04|3.3226
11:04:05|3.3226
11:04:07|3.3226
11:04:08|3.3241
11:04:08|3.3218
11:04:09|3.3211
11:04:10|3.3205
11:04:12|3.322
11:04:12|3.3205
11:04:14|3.3187
11:04:15|3.3211
11:04:16|3.3211
11:04:18|3.319
11:04:19|3.3189
11:04:20|3.3189
11:04:21|3.3189
11:04:22|3.3201
11:04:23|3.3201
11:04:24|3.3201
11:04:25|3.3217
11:04:26|3.3202
11:04:27|3.3202
11:04:28|3.3202
11:04:29|3.3202
11:04:31|3.3201
11:04:33|3.3177
11:04:34|3.3169
11:04:34|3.3167
11:04:36|3.3166
11:04:36|3.3166
11:04:38|3.317
11:04:38|3.3172
11:04:39|3.3187
11:04:41|3.32
11:04:42|3.3203
11:04:43|3.3203
11:04:44|3.3203
11:04:45|3.3203
11:04:45|3.3203
11:04:46|3.3203
11:04:48|3.3203
11:04:49|3.3204
11:04:50|3.3201
11:04:50|3.3201
11:04:52|3.3201
11:04:52|3.3202
11:04:54|3.3202
11:04:55|3.3202
11:04:56|3.3202
11:04:57|3.3202
11:04:57|3.3202
11:04:59|3.3202
11:05:00|3.3202
11:05:01|3.3202
11:05:01|3.3203
11:05:02|3.3203
11:05:04|3.3203
11:05:04|3.3163
11:05:06|3.3156
11:05:06|3.3145
11:05:08|3.3145
11:05:08|3.3145
11:05:10|3.3176
11:05:11|3.3176
11:05:11|3.3176
11:05:13|3.3176
11:05:14|3.3176
11:05:16|3.3184
11:05:17|3.3185
11:05:19|3.32
11:05:20|3.32
11:05:20|3.32
11:05:22|3.32
11:05:23|3.32
11:05:24|3.32
11:05:25|3.32
11:05:26|3.32
11:05:27|3.32
11:05:28|3.3215
11:05:29|3.3215
11:05:30|3.3215
11:05:31|3.3215
11:05:32|3.3215
11:05:33|3.3227
11:05:34|3.3227
11:05:35|3.3227
11:05:36|3.3227
11:05:37|3.3227
11:05:38|3.3221
11:05:39|3.3227
11:05:40|3.3221
11:05:41|3.3221
11:05:42|3.3221
11:05:43|3.3248
11:05:44|3.3235
11:05:45|3.3261
11:05:46|3.3261
11:05:47|3.3261
11:05:48|3.3262
11:05:49|3.3262
11:05:51|3.3262
11:05:51|3.3227
11:05:53|3.3227
11:05:54|3.3227
11:05:54|3.3227
11:05:55|3.3227
11:05:56|3.3227
11:05:58|3.3227
11:05:59|3.3257
11:06:00|3.325
11:06:01|3.325
11:06:01|3.325
11:06:02|3.3252
11:06:03|3.3252
11:06:05|3.326
11:06:05|3.326
11:06:07|3.326
11:06:07|3.326
11:06:08|3.326
11:06:10|3.326
11:06:10|3.3255
11:06:11|3.3255
11:06:12|3.3255
11:06:13|3.3255
11:06:14|3.3255
11:06:17|3.3255
11:06:17|3.3239
11:06:18|3.3239
11:06:20|3.3239
11:06:20|3.3239
11:06:22|3.3239
11:06:23|3.3239
11:06:24|3.3258
11:06:25|3.3258
11:06:26|3.3258
11:06:27|3.3192
11:06:28|3.3192
11:06:29|3.3192
11:06:29|3.3192
11:06:31|3.3192
11:06:32|3.3192
11:06:33|3.3192
11:06:34|3.3192
11:06:35|3.3192
11:06:37|3.3226
11:06:39|3.3187
11:06:41|3.3187
11:06:43|3.3187
11:06:44|3.3187
11:06:46|3.3169
11:06:48|3.3169
11:06:50|3.3157
11:06:51|3.3191
11:06:53|3.3191
11:06:55|3.319
11:06:57|3.3151
11:06:59|3.3151
11:07:01|3.3149
11:07:02|3.3142
11:07:04|3.3141
11:07:06|3.3158
11:07:08|3.3194
11:07:09|3.3194
11:07:11|3.3194
11:07:13|3.3194
11:07:15|3.3194
11:07:17|3.3194
11:07:19|3.3158
11:07:21|3.3158
11:07:23|3.3149
11:07:26|3.3148
11:07:27|3.3144
11:07:29|3.3144
11:07:30|3.3144
11:07:31|3.3144
11:07:32|3.3144
11:07:34|3.3148
11:07:34|3.3148
11:07:36|3.3148
11:07:37|3.3158
11:07:37|3.3158
11:07:38|3.31
11:07:40|3.31
11:07:40|3.31
11:07:42|3.31
11:07:43|3.31
11:07:44|3.31
11:07:45|3.31
11:07:46|3.31
11:07:47|3.31
11:07:48|3.3114
11:07:50|3.3136
11:07:50|3.3136
11:07:51|3.3136
11:07:52|3.3116
11:07:53|3.3118
11:07:55|3.31
11:07:55|3.31
11:07:56|3.3111
11:07:58|3.3111
11:07:58|3.3111
11:08:00|3.3111
11:08:00|3.3111
11:08:01|3.3111
11:08:03|3.3111
11:08:03|3.3111
11:08:05|3.3111
11:08:06|3.3128
11:08:06|3.3128
11:08:08|3.3111
11:08:09|3.3111
11:08:10|3.3111
11:08:11|3.3111
11:08:12|3.315
11:08:13|3.3128
11:08:14|3.3128
11:08:15|3.3128
11:08:16|3.3128
11:08:17|3.3128
11:08:19|3.3128
11:08:20|3.3128
11:08:20|3.3142
11:08:22|3.3142
11:08:23|3.3142
11:08:24|3.3142
11:08:26|3.3142
11:08:26|3.3142
11:08:27|3.3138
11:08:28|3.3142
11:08:29|3.3126
11:08:31|3.3123
11:08:32|3.3123
11:08:33|3.3123
11:08:33|3.3123
11:08:35|3.3126
11:08:36|3.3126
11:08:37|3.3126
11:08:38|3.3126
11:08:39|3.3124
11:08:40|3.3124
11:08:41|3.3124
11:08:42|3.3121
11:08:43|3.3125
11:08:44|3.3125
11:08:45|3.3125
11:08:46|3.3125
11:08:47|3.3126
11:08:48|3.3127
11:08:49|3.3127
11:08:50|3.3127
11:08:51|3.3127
11:08:52|3.3127
11:08:53|3.3127
11:08:54|3.3127
11:08:55|3.3127
11:08:56|3.3127
11:08:57|3.3127
11:08:58|3.3127
11:08:59|3.3125
11:09:00|3.3125
11:09:01|3.3124
11:09:02|3.3115
11:09:03|3.3115
11:09:04|3.3115
11:09:05|3.3115
11:09:06|3.3115
11:09:07|3.311
11:09:08|3.31
11:09:09|3.31
11:09:10|3.31
11:09:11|3.3096
11:09:12|3.3102
11:09:13|3.3102
11:09:14|3.3102
11:09:15|3.3116
11:09:17|3.309
11:09:17|3.309
11:09:18|3.309
11:09:20|3.309
11:09:22|3.309
11:09:23|3.309
11:09:23|3.309
11:09:25|3.309
11:09:26|3.3107
11:09:27|3.3108
11:09:28|3.3108
11:09:29|3.3108
11:09:30|3.3107
11:09:31|3.3107
11:09:32|3.3107
11:09:33|3.3107
11:09:34|3.3093
11:09:35|3.3093
11:09:36|3.3095
11:09:37|3.3097
11:09:38|3.3097
11:09:39|3.3097
11:09:40|3.3097
11:09:41|3.3097
11:09:42|3.3097
11:09:43|3.3103
11:09:44|3.3103
11:09:45|3.3103
11:09:46|3.3103
11:09:47|3.3097
11:09:48|3.3097
11:09:49|3.3097
11:09:50|3.3097
11:09:51|3.3097
11:09:52|3.3097
11:09:53|3.3097
11:09:54|3.3097
11:09:55|3.3095
11:09:56|3.3095
11:09:57|3.3088
11:09:58|3.3075
11:09:59|3.3064
11:10:00|3.3064
11:10:01|3.3076
11:10:02|3.3076
11:10:03|3.3076
11:10:04|3.3076
11:10:05|3.3097
11:10:06|3.3097
11:10:07|3.3093
11:10:08|3.3089
11:10:09|3.3089
11:10:10|3.3089
11:10:11|3.3089
11:10:12|3.3098
11:10:13|3.3085
11:10:14|3.3085
11:10:15|3.3085
11:10:16|3.3085
11:10:17|3.3085
11:10:18|3.3085
11:10:19|3.3085
11:10:21|3.3085
11:10:21|3.307
11:10:22|3.307
11:10:24|3.307
11:10:25|3.3068
11:10:26|3.3066
11:10:27|3.3066
11:10:29|3.3047
11:10:30|3.305
11:10:31|3.3063
11:10:32|3.3063
11:10:33|3.3045
11:10:33|3.3051
11:10:35|3.3051
11:10:36|3.3051
11:10:37|3.3044
11:10:38|3.3044
11:10:39|3.3044
11:10:40|3.3044
11:10:41|3.3054
11:10:42|3.3054
11:10:43|3.3044
11:10:43|3.3044
11:10:45|3.3031
11:10:46|3.3021
11:10:47|3.3021
11:10:48|3.3016
11:10:49|3.3016
11:10:51|3.3021
11:10:51|3.3028
11:10:52|3.3028
11:10:53|3.3028
11:10:54|3.3028
11:10:55|3.3029
11:10:56|3.3029
11:10:57|3.3051
11:10:58|3.3051
11:10:59|3.3051
11:11:00|3.3051
11:11:02|3.3051
11:11:02|3.3037
11:11:03|3.3016
11:11:04|3.3016
11:11:05|3.3028
11:11:06|3.3017
11:11:07|3.3017
11:11:08|3.3023
11:11:09|3.3053
11:11:11|3.3053
11:11:11|3.3053
11:11:12|3.3053
11:11:13|3.3075
11:11:14|3.3075
11:11:15|3.3075
11:11:16|3.3075
11:11:17|3.3045
11:11:18|3.3053
11:11:19|3.3051
11:11:21|3.3051
11:11:23|3.3051
11:11:24|3.305
11:11:24|3.305
11:11:26|3.305
11:11:27|3.3062
11:11:28|3.3062
11:11:29|3.3062
11:11:30|3.3062
11:11:31|3.3044
11:11:32|3.3044
11:11:33|3.3044
11:11:34|3.3044
11:11:35|3.3049
11:11:37|3.3051
11:11:38|3.3051
11:11:39|3.3051
11:11:40|3.3049
11:11:41|3.3049
11:11:42|3.3049
11:11:43|3.3069
11:11:44|3.3059
11:11:45|3.3059
11:11:46|3.3059
11:11:48|3.3079
11:11:48|3.3079
11:11:50|3.3079
11:11:51|3.3079
11:11:52|3.309
11:11:54|3.309
11:11:54|3.309
11:11:56|3.3078
11:11:57|3.3078
11:11:58|3.3084
11:11:59|3.3103
11:12:00|3.3081
11:12:00|3.3081
11:12:02|3.3087
11:12:03|3.3097
11:12:04|3.3093
11:12:05|3.3093
11:12:06|3.3095
11:12:07|3.3097
11:12:08|3.3104
11:12:08|3.3104
11:12:10|3.31
11:12:11|3.31
11:12:12|3.31
11:12:12|3.31
11:12:13|3.31
11:12:15|3.3089
11:12:15|3.307
11:12:16|3.3117
11:12:18|3.3116
11:12:18|3.3116
11:12:19|3.311
11:12:21|3.311
11:12:23|3.311
11:12:23|3.311
11:12:25|3.311
11:12:25|3.311
11:12:27|3.311
11:12:28|3.3081
11:12:29|3.3089
11:12:30|3.3089
11:12:31|3.3089
11:12:32|3.3068
11:12:33|3.3068
11:12:34|3.3086
11:12:35|3.3086
11:12:36|3.3101
11:12:37|3.3101
11:12:38|3.3092
11:12:39|3.3092
11:12:40|3.3092
11:12:41|3.3092
11:12:43|3.3092
11:12:44|3.3092
11:12:45|3.3092
11:12:45|3.3092
11:12:47|3.3092
11:12:48|3.3092
11:12:49|3.3092
11:12:50|3.3092
11:12:51|3.3092
11:12:52|3.3099
11:12:53|3.3086
11:12:54|3.3094
11:12:55|3.3094
11:12:56|3.3084
11:12:57|3.3084
11:12:58|3.31
11:12:59|3.31
11:13:01|3.31
11:13:01|3.31
11:13:02|3.3101
11:13:03|3.3094
11:13:05|3.3094
11:13:06|3.31
11:13:07|3.3094
11:13:08|3.3094
11:13:09|3.3094
11:13:10|3.3086
11:13:11|3.3086
11:13:12|3.3086
11:13:13|3.3086
11:13:14|3.3081
11:13:15|3.3081
11:13:16|3.3082
11:13:17|3.3082
11:13:18|3.3082
11:13:19|3.3082
11:13:20|3.3082
11:13:21|3.3082
11:13:22|3.3082
11:13:24|3.3093
11:13:25|3.3064
11:13:27|3.3064
11:13:29|3.3064
11:13:30|3.3069
11:13:31|3.3071
11:13:32|3.3069
11:13:33|3.3069
11:13:35|3.3087
11:13:36|3.3087
11:13:37|3.3087
11:13:38|3.3087
11:13:39|3.3087
11:13:40|3.3087
11:13:40|3.3087
11:13:42|3.3105
11:13:43|3.3105
11:13:44|3.3105
11:13:45|3.3105
11:13:46|3.3105
11:13:47|3.3105
11:13:48|3.3127
11:13:49|3.3118
11:13:50|3.3118
11:13:50|3.3118
11:13:52|3.3118
11:13:53|3.3118
11:13:53|3.3118
11:13:55|3.3118
11:13:56|3.3118
11:13:57|3.3118
11:13:58|3.3118
11:13:59|3.3118
11:14:00|3.3098
11:14:01|3.3098
11:14:02|3.3098
11:14:03|3.3098
11:14:04|3.3089
11:14:05|3.3089
11:14:06|3.3089
11:14:07|3.3115
11:14:08|3.3115
11:14:10|3.3115
11:14:11|3.3115
11:14:12|3.3115
11:14:12|3.3113
11:14:14|3.3089
11:14:14|3.3089
11:14:15|3.3089
11:14:16|3.3089
11:14:17|3.3089
11:14:19|3.3089
11:14:19|3.3089
11:14:20|3.3089
11:14:21|3.3089
11:14:23|3.3089
11:14:24|3.3091
11:14:25|3.3091
11:14:26|3.3091
11:14:27|3.3091
11:14:29|3.3091
11:14:29|3.311
11:14:31|3.3088
11:14:32|3.3098
11:14:34|3.3099
11:14:35|3.3098
11:14:36|3.3098
11:14:36|3.3098
11:14:38|3.3098
11:14:39|3.3098
11:14:40|3.3098
11:14:40|3.3091
11:14:42|3.308
11:14:43|3.308
11:14:44|3.308
11:14:45|3.308
11:14:46|3.308
11:14:47|3.308
11:14:48|3.3069
11:14:49|3.3069
11:14:50|3.3069
11:14:51|3.3069
11:14:52|3.307
11:14:53|3.307
11:14:54|3.3069
11:14:54|3.3062
11:14:56|3.3062
11:14:57|3.3062
11:14:57|3.3062
11:14:59|3.3062
11:15:00|3.3041
11:15:01|3.3049
11:15:02|3.3057
11:15:03|3.3057
11:15:04|3.306
11:15:05|3.3078
11:15:06|3.3078
11:15:07|3.3078
11:15:08|3.3078
11:15:09|3.308
11:15:10|3.308
11:15:11|3.308
11:15:12|3.3083
11:15:13|3.3083
11:15:14|3.3095
11:15:15|3.3087
11:15:16|3.3087
11:15:17|3.3087
11:15:18|3.31
11:15:19|3.31
11:15:20|3.31
11:15:21|3.31
11:15:22|3.3116
11:15:23|3.3124
11:15:24|3.3124
11:15:26|3.3124
11:15:27|3.3124
11:15:27|3.3124
11:15:29|3.3138
11:15:30|3.3147
11:15:31|3.3146
11:15:32|3.3146
11:15:34|3.3146
11:15:35|3.3156
11:15:36|3.3179
11:15:36|3.3179
11:15:38|3.3179
11:15:39|3.3194
11:15:40|3.3194
11:15:41|3.3193
11:15:42|3.3196
11:15:43|3.3196
11:15:44|3.3196
11:15:45|3.3192
11:15:46|3.3197
11:15:47|3.3203
11:15:48|3.3203
11:15:49|3.3203
11:15:50|3.3208
11:15:51|3.3217
11:15:52|3.3217
11:15:53|3.322
11:15:54|3.3223
11:15:55|3.3231
11:15:56|3.3239
11:15:57|3.3246
11:15:58|3.3246
11:15:59|3.3246
11:16:00|3.3246
11:16:01|3.3246
11:16:02|3.3246
11:16:04|3.3242
11:16:05|3.3261
11:16:06|3.3246
11:16:07|3.3244
11:16:07|3.3253
11:16:09|3.3253
11:16:10|3.3253
11:16:11|3.3253
11:16:12|3.3253
11:16:13|3.3245
11:16:13|3.3245
11:16:15|3.3245
11:16:16|3.3263
11:16:16|3.3263
11:16:18|3.3268
11:16:19|3.3268
11:16:20|3.3268
11:16:21|3.3268
11:16:22|3.3268
11:16:23|3.3243
11:16:24|3.3243
11:16:25|3.3243
11:16:27|3.3225
11:16:27|3.3225
11:16:29|3.3233
11:16:30|3.3242
11:16:31|3.3242
11:16:32|3.3229
11:16:33|3.3214
11:16:34|3.3214
11:16:35|3.3194
11:16:36|3.3151
11:16:37|3.3142
11:16:38|3.3149
11:16:39|3.3149
11:16:41|3.3143
11:16:42|3.3124
11:16:43|3.3124
11:16:44|3.3114
11:16:45|3.3103
11:16:46|3.3103
11:16:46|3.3099
11:16:48|3.3099
11:16:48|3.3077
11:16:50|3.308
11:16:51|3.314
11:16:51|3.3119
11:16:53|3.3109
11:16:54|3.3109
11:16:56|3.3109
11:16:56|3.3109
11:16:57|3.3109
11:16:58|3.3123
11:16:59|3.3136
11:17:00|3.3136
11:17:01|3.3136
11:17:02|3.3136
11:17:03|3.3136
11:17:05|3.3136
11:17:05|3.3136
11:17:06|3.3136
11:17:07|3.3145
11:17:08|3.3145
11:17:10|3.3149
11:17:11|3.3149
11:17:12|3.3135
11:17:13|3.3135
11:17:14|3.3136
11:17:15|3.3136
11:17:16|3.3136
11:17:17|3.3136
11:17:18|3.3145
11:17:19|3.3145
11:17:20|3.3145
11:17:20|3.3145
11:17:22|3.3145
11:17:22|3.3145
11:17:24|3.3145
11:17:25|3.3145
11:17:26|3.3145
11:17:27|3.3145
11:17:27|3.3121
11:17:29|3.3119
11:17:31|3.3119
11:17:31|3.3119
11:17:33|3.3119
11:17:34|3.3119
11:17:34|3.3119
11:17:37|3.3102
11:17:38|3.3134
11:17:39|3.3134
11:17:40|3.3092
11:17:41|3.3092
11:17:42|3.3069
11:17:43|3.3087
11:17:45|3.3069
11:17:45|3.3069
11:17:46|3.3065
11:17:48|3.3069
11:17:49|3.3069
11:17:51|3.3069
11:17:51|3.3069
11:17:52|3.3091
11:17:54|3.3115
11:17:54|3.3115
11:17:56|3.3115
11:17:56|3.3115
11:17:57|3.3115
11:17:58|3.3115
11:17:59|3.3115
11:18:01|3.3115
11:18:02|3.3069
11:18:02|3.3069
11:18:04|3.3072
11:18:04|3.307
11:18:05|3.3059
11:18:06|3.3059
11:18:08|3.3051
11:18:08|3.3051
11:18:10|3.3051
11:18:11|3.304
11:18:12|3.304
11:18:13|3.304
11:18:14|3.304
11:18:15|3.3055
11:18:16|3.3053
11:18:17|3.3053
11:18:18|3.3034
11:18:19|3.3029
11:18:20|3.3029
11:18:21|3.3029
11:18:22|3.3029
11:18:23|3.3029
11:18:24|3.3029
11:18:25|3.3029
11:18:26|3.3029
11:18:27|3.3018
11:18:29|3.3023
11:18:30|3.3
11:18:31|3.3
11:18:32|3.3
11:18:33|3.3
11:18:34|3.3022
11:18:34|3.3022
11:18:36|3.3037
11:18:36|3.3037
11:18:38|3.3037
11:18:38|3.3022
11:18:40|3.3022
11:18:41|3.3004
11:18:42|3.3004
11:18:43|3.3004
11:18:44|3.3006
11:18:45|3.3021
11:18:45|3.3021
11:18:47|3.3022
11:18:48|3.3032
11:18:48|3.305
11:18:50|3.305
11:18:51|3.3044
11:18:52|3.3044
11:18:53|3.3044
11:18:54|3.3026
11:18:55|3.3026
11:18:55|3.304
11:18:57|3.304
11:18:58|3.304
11:18:59|3.3043
11:19:00|3.3043
11:19:01|3.3026
11:19:02|3.3026
11:19:03|3.3026
11:19:04|3.3036
11:19:05|3.3036
11:19:06|3.3036
11:19:07|3.3036
11:19:07|3.3036
11:19:08|3.3036
11:19:09|3.3026
11:19:11|3.3026
11:19:12|3.3026
11:19:13|3.3029
11:19:14|3.3029
11:19:15|3.3029
11:19:15|3.3019
11:19:17|3.3019
11:19:18|3.3026
11:19:19|3.3033
11:19:20|3.3033
11:19:21|3.3011
11:19:22|3.3011
11:19:23|3.3011
11:19:24|3.3011
11:19:25|3.3011
11:19:26|3.3021
11:19:27|3.3021
11:19:28|3.3021
11:19:30|3.3036
11:19:30|3.3036
11:19:32|3.3053
11:19:34|3.3054
11:19:34|3.3054
11:19:35|3.3045
11:19:37|3.3035
11:19:38|3.3035
11:19:39|3.3035
11:19:40|3.3024
11:19:41|3.3036
11:19:42|3.303
11:19:43|3.3035
11:19:44|3.3031
11:19:45|3.3031
11:19:46|3.3031
11:19:47|3.3031
11:19:48|3.3028
11:19:48|3.3028
11:19:50|3.3028
11:19:51|3.3046
11:19:52|3.3046
11:19:54|3.3046
11:19:55|3.3046
11:19:55|3.3025
11:19:57|3.3025
11:19:57|3.3025
11:19:59|3.3025
11:20:00|3.3025
11:20:01|3.3025
11:20:03|3.3029
11:20:04|3.3029
11:20:05|3.3037
11:20:06|3.3037
11:20:07|3.3037
11:20:07|3.3037
11:20:08|3.3037
11:20:09|3.303
11:20:11|3.3029
11:20:12|3.3026
11:20:13|3.3026
11:20:13|3.3025
11:20:14|3.3025
11:20:16|3.3025
11:20:17|3.3025
11:20:19|3.3025
11:20:19|3.3025
11:20:20|3.3025
11:20:21|3.3025
11:20:22|3.3059
11:20:23|3.3047
11:20:24|3.3025
11:20:25|3.3025
11:20:26|3.3024
11:20:27|3.3024
11:20:28|3.3024
11:20:30|3.3024
11:20:32|3.3024
11:20:33|3.3024
11:20:34|3.3024
11:20:35|3.3024
11:20:36|3.3024
11:20:37|3.3024
11:20:38|3.3024
11:20:40|3.3024
11:20:41|3.3024
11:20:42|3.3045
11:20:43|3.3045
11:20:45|3.3045
11:20:45|3.3045
11:20:46|3.3045
11:20:47|3.3064
11:20:48|3.3064
11:20:49|3.3064
11:20:50|3.3045
11:20:51|3.3045
11:20:52|3.3045
11:20:54|3.3045
11:20:55|3.3037
11:20:56|3.3045
11:20:57|3.3045
11:20:57|3.3045
11:20:59|3.3045
11:21:00|3.3045
11:21:01|3.305
11:21:01|3.305
11:21:02|3.305
11:21:04|3.305
11:21:05|3.305
11:21:06|3.305
11:21:07|3.3041
11:21:07|3.3028
11:21:09|3.3013
11:21:10|3.3025
11:21:11|3.3025
11:21:12|3.3025
11:21:13|3.3012
11:21:14|3.3011
11:21:15|3.3009
11:21:16|3.3
11:21:16|3.3
11:21:18|3.3
11:21:19|3.2994
11:21:19|3.2994
11:21:21|3.2988
11:21:22|3.2985
11:21:22|3.2984
11:21:24|3.2984
11:21:25|3.2984
11:21:26|3.2984
11:21:26|3.2984
11:21:27|3.2984
11:21:28|3.2984
11:21:30|3.2984
11:21:32|3.2983
11:21:33|3.2983
11:21:34|3.2983
11:21:35|3.2983
11:21:37|3.298
11:21:38|3.2977
11:21:39|3.2977
11:21:40|3.2975
11:21:41|3.2981
11:21:42|3.2981
11:21:43|3.2981
11:21:44|3.2981
11:21:45|3.2981
11:21:46|3.2981
11:21:47|3.2984
11:21:48|3.2984
11:21:49|3.2985
11:21:50|3.2985
11:21:50|3.2985
11:21:52|3.2973
11:21:53|3.2971
11:21:54|3.2968
11:21:55|3.2968
11:21:56|3.2968
11:21:56|3.2968
11:21:58|3.2968
11:21:58|3.2975
11:21:59|3.2968
11:22:01|3.2972
11:22:02|3.2975
11:22:03|3.2968
11:22:04|3.2959
11:22:05|3.295
11:22:06|3.295
11:22:06|3.295
11:22:08|3.2944
11:22:09|3.2944
11:22:10|3.2944
11:22:11|3.295
11:22:12|3.295
11:22:12|3.295
11:22:15|3.2944
11:22:15|3.294
11:22:16|3.294
11:22:17|3.2938
11:22:18|3.295
11:22:19|3.295
11:22:20|3.295
11:22:21|3.295
11:22:22|3.2964
11:22:23|3.2964
11:22:24|3.2964
11:22:25|3.2964
11:22:26|3.2964
11:22:27|3.295
11:22:28|3.2975
11:22:29|3.2975
11:22:30|3.2975
11:22:32|3.2975
11:22:34|3.2997
11:22:35|3.2997
11:22:36|3.2997
11:22:38|3.2982
11:22:39|3.2994
11:22:40|3.2994
11:22:41|3.2994
11:22:42|3.2994
11:22:43|3.2994
11:22:44|3.2994
11:22:45|3.2994
11:22:46|3.2994
11:22:47|3.2994
11:22:49|3.2994
11:22:49|3.2986
11:22:51|3.2986
11:22:52|3.2986
11:22:53|3.2986
11:22:54|3.2986
11:22:55|3.2986
11:22:56|3.2986
11:22:57|3.2992
11:22:58|3.2992
11:22:59|3.2988
11:23:00|3.2983
11:23:01|3.3
11:23:02|3.3
11:23:03|3.3
11:23:04|3.3
11:23:05|3.3004
11:23:06|3.3004
11:23:07|3.3004
11:23:08|3.2975
11:23:09|3.2959
11:23:10|3.2959
11:23:11|3.2963
11:23:12|3.2975
11:23:13|3.2975
11:23:14|3.2975
11:23:15|3.2975
11:23:17|3.2975
11:23:18|3.2975
11:23:19|3.2957
11:23:20|3.2972
11:23:21|3.2972
11:23:22|3.2972
11:23:23|3.2957
11:23:24|3.2944
11:23:25|3.2943
11:23:26|3.2943
11:23:27|3.2943
11:23:28|3.2963
11:23:29|3.2944
11:23:30|3.2936
11:23:31|3.2931
11:23:32|3.2929
11:23:33|3.2929
11:23:35|3.2928
11:23:35|3.2928
11:23:37|3.2928
11:23:38|3.2923
11:23:39|3.2923
11:23:39|3.2923
11:23:42|3.2923
11:23:43|3.2923
11:23:43|3.2923
11:23:44|3.2915
11:23:46|3.2915
11:23:47|3.2914
11:23:47|3.2914
11:23:49|3.2914
11:23:49|3.2914
11:23:51|3.2915
11:23:52|3.2927
11:23:53|3.293
11:23:54|3.2942
11:23:55|3.2918
11:23:56|3.2918
11:23:57|3.2918
11:23:58|3.2918
11:23:59|3.2918
11:24:00|3.2918
11:24:01|3.2918
11:24:02|3.2938
11:24:03|3.2938
11:24:05|3.2922
11:24:05|3.294
11:24:07|3.294
11:24:08|3.2932
11:24:09|3.2932
11:24:10|3.2918
11:24:10|3.2918
11:24:12|3.2918
11:24:12|3.2918
11:24:14|3.2918
11:24:15|3.2918
11:24:16|3.2918
11:24:17|3.2903
11:24:18|3.2884
11:24:20|3.2857
11:24:20|3.286
11:24:21|3.2878
11:24:22|3.2889
11:24:23|3.2889
11:24:24|3.2889
11:24:25|3.2889
11:24:26|3.2889
11:24:27|3.2889
11:24:28|3.2873
11:24:30|3.2873
11:24:31|3.2881
11:24:32|3.2881
11:24:33|3.2881
11:24:35|3.2881
11:24:41|3.286
11:24:43|3.286
11:24:44|3.2854
11:24:45|3.2854
11:24:46|3.2885
11:24:47|3.2885
11:24:48|3.2836
11:24:49|3.2836
11:24:50|3.2851
11:24:52|3.2851
11:24:54|3.2851
11:24:55|3.2889
11:24:56|3.2889
11:24:56|3.2889
11:24:58|3.2852
11:24:59|3.2852
11:25:00|3.2854
11:25:01|3.2854
11:25:02|3.2854
11:25:02|3.2854
11:25:05|3.2878
11:25:05|3.2865
11:25:07|3.2865
11:25:07|3.2865
11:25:08|3.2865
11:25:09|3.2865
11:25:10|3.2865
11:25:11|3.284
11:25:12|3.2858
11:25:14|3.2858
11:25:15|3.2858
11:25:15|3.2858
11:25:16|3.2835
11:25:17|3.2865
11:25:18|3.2865
11:25:20|3.2865
11:25:20|3.2858
11:25:22|3.2865
11:25:22|3.2873
11:25:24|3.2873
11:25:25|3.2873
11:25:26|3.2873
11:25:27|3.2873
11:25:28|3.284
11:25:29|3.2855
11:25:30|3.2855
11:25:31|3.2855
11:25:32|3.2855
11:25:33|3.2855
11:25:34|3.2833
11:25:36|3.2833
11:25:37|3.2812
11:25:37|3.2812
11:25:39|3.2812
11:25:40|3.2812
11:25:41|3.2812
11:25:42|3.2812
11:25:44|3.2812
11:25:45|3.2843
11:25:46|3.2843
11:25:47|3.2853
11:25:48|3.2853
11:25:49|3.2855
11:25:50|3.2867
11:25:51|3.2867
11:25:52|3.2867
11:25:53|3.2881
11:25:55|3.286
11:25:56|3.2863
11:25:57|3.2865
11:25:58|3.2865
11:26:00|3.2865
11:26:00|3.2867
11:26:02|3.2865
11:26:02|3.2865
11:26:04|3.2867
11:26:05|3.2849
11:26:06|3.2867
11:26:07|3.2855
11:26:08|3.2855
11:26:09|3.2855
11:26:10|3.2855
11:26:11|3.2855
11:26:12|3.2858
11:26:13|3.2849
11:26:14|3.2849
11:26:16|3.2849
11:26:16|3.2849
11:26:17|3.2855
11:26:18|3.2855
11:26:19|3.2855
11:26:20|3.2855
11:26:21|3.2856
11:26:22|3.2841
11:26:23|3.2844
11:26:24|3.2828
11:26:26|3.2838
11:26:27|3.2838
11:26:28|3.2838
11:26:29|3.2828
11:26:30|3.281
11:26:31|3.281
11:26:32|3.281
11:26:33|3.281
11:26:34|3.281
11:26:35|3.281
11:26:37|3.283
11:26:39|3.283
11:26:40|3.283
11:26:41|3.2845
11:26:42|3.2845
11:26:44|3.2845
11:26:44|3.2845
11:26:45|3.2845
11:26:47|3.2845
11:26:47|3.2845
11:26:48|3.2845
11:26:50|3.2845
11:26:50|3.2845
11:26:51|3.2841
11:26:52|3.2824
11:26:53|3.2824
11:26:55|3.2824
11:26:56|3.2824
11:26:57|3.2824
11:26:58|3.2848
11:26:59|3.2848
11:27:00|3.2848
11:27:01|3.2848
11:27:02|3.2848
11:27:03|3.2848
11:27:04|3.2848
11:27:05|3.2848
11:27:06|3.2848
11:27:07|3.2848
11:27:08|3.2848
11:27:10|3.2838
11:27:11|3.2838
11:27:12|3.2838
11:27:13|3.2847
11:27:13|3.2854
11:27:15|3.2861
11:27:16|3.2854
11:27:16|3.2867
11:27:17|3.2867
11:27:18|3.2867
11:27:19|3.2867
11:27:21|3.2861
11:27:22|3.2854
11:27:23|3.2854
11:27:24|3.2845
11:27:25|3.2845
11:27:26|3.2843
11:27:27|3.2846
11:27:28|3.2841
11:27:29|3.2841
11:27:30|3.2842
11:27:31|3.283
11:27:32|3.2845
11:27:34|3.2845
11:27:34|3.2845
11:27:35|3.2845
11:27:37|3.2841
11:27:39|3.2827
11:27:40|3.2833
11:27:42|3.283
11:27:42|3.283
11:27:44|3.2833
11:27:44|3.2834
11:27:47|3.282
11:27:47|3.282
11:27:48|3.282
11:27:50|3.282
11:27:51|3.2845
11:27:51|3.2861
11:27:52|3.2861
11:27:53|3.2861
11:27:54|3.2848
11:27:56|3.2846
11:27:58|3.2846
11:27:58|3.283
11:27:59|3.283
11:28:00|3.283
11:28:01|3.283
11:28:02|3.2836
11:28:03|3.2835
11:28:05|3.2838
11:28:05|3.2838
11:28:06|3.2838
11:28:07|3.2832
11:28:09|3.2831
11:28:10|3.2813
11:28:11|3.2813
11:28:12|3.2813
11:28:13|3.2813
11:28:14|3.2813
11:28:15|3.2811
11:28:16|3.2829
11:28:17|3.2829
11:28:18|3.2829
11:28:19|3.2816
11:28:21|3.2816
11:28:21|3.2816
11:28:22|3.2822
11:28:23|3.2821
11:28:25|3.2821
11:28:26|3.2821
11:28:27|3.2821
11:28:27|3.28
11:28:29|3.28
11:28:29|3.28
11:28:30|3.28
11:28:31|3.28
11:28:32|3.2797
11:28:34|3.2795
11:28:34|3.2791
11:28:36|3.2786
11:28:37|3.2775
11:28:38|3.2766
11:28:39|3.2766
11:28:41|3.2772
11:28:42|3.2778
11:28:43|3.2778
11:28:43|3.2778
11:28:44|3.2778
11:28:46|3.2769
11:28:47|3.2757
11:28:48|3.2757
11:28:50|3.2754
11:28:50|3.2754
11:28:51|3.2754
11:28:53|3.2762
11:28:55|3.2764
11:28:56|3.2752
11:28:57|3.2746
11:28:58|3.2769
11:28:58|3.2769
11:28:59|3.2756
11:29:00|3.2756
11:29:02|3.277
11:29:03|3.2762
11:29:04|3.2762
11:29:05|3.2732
11:29:06|3.2746
11:29:07|3.2746
11:29:08|3.2743
11:29:09|3.2727
11:29:10|3.2731
11:29:11|3.2697
11:29:12|3.2712
11:29:13|3.2712
11:29:14|3.2682
11:29:15|3.2683
11:29:16|3.2715
11:29:17|3.2715
11:29:18|3.2685
11:29:19|3.2685
11:29:20|3.27
11:29:21|3.27
11:29:22|3.27
11:29:23|3.27
11:29:24|3.2765
11:29:25|3.2769
11:29:26|3.2766
11:29:27|3.2766
11:29:28|3.2766
11:29:29|3.2766
11:29:30|3.2749
11:29:31|3.2749
11:29:32|3.2764
11:29:33|3.2762
11:29:34|3.2762
11:29:35|3.276
11:29:36|3.276
11:29:37|3.276
11:29:38|3.2733
11:29:39|3.2733
11:29:40|3.2732
11:29:42|3.2733
11:29:43|3.2733
11:29:44|3.2733
11:29:45|3.2741
11:29:46|3.2741
11:29:48|3.2741
11:29:48|3.2733
11:29:49|3.2714
11:29:52|3.2729
11:29:52|3.2732
11:29:53|3.2732
11:29:54|3.2726
11:29:55|3.2717
11:29:56|3.2717
11:29:58|3.2716
11:29:59|3.2716
11:30:00|3.2715
11:30:01|3.2687
11:30:02|3.2687
11:30:04|3.2719
11:30:05|3.2704
11:30:05|3.2704
11:30:07|3.2718
11:30:08|3.2718
11:30:09|3.2718
11:30:10|3.2718
11:30:10|3.2718
11:30:11|3.2718
11:30:12|3.2718
11:30:14|3.2718
11:30:14|3.2718
11:30:15|3.2718
11:30:16|3.2718
11:30:17|3.2718
11:30:18|3.273
11:30:19|3.273
11:30:20|3.273
11:30:21|3.273
11:30:22|3.2719
11:30:23|3.2717
11:30:24|3.2718
11:30:25|3.2718
11:30:27|3.2718
11:30:27|3.2703
11:30:28|3.2717
11:30:29|3.2717
11:30:30|3.2717
11:30:31|3.2717
11:30:32|3.2698
11:30:33|3.2698
11:30:34|3.2698
11:30:35|3.2698
11:30:36|3.2698
11:30:38|3.2713
11:30:38|3.2713
11:30:40|3.2702
11:30:41|3.2718
11:30:42|3.2718
11:30:43|3.2718
11:30:44|3.2723
11:30:45|3.2723
11:30:47|3.2723
11:30:48|3.27
11:30:50|3.27
11:30:50|3.2717
11:30:52|3.2701
11:30:52|3.2705
11:30:54|3.2705
11:30:55|3.2705
11:30:56|3.272
11:30:57|3.272
11:30:58|3.272
11:30:59|3.272
11:31:01|3.272
11:31:02|3.2742
11:31:02|3.2753
11:31:03|3.2769
11:31:04|3.2778
11:31:06|3.279
11:31:07|3.2797
11:31:08|3.2797
11:31:09|3.2797
11:31:09|3.2798
11:31:10|3.2798
11:31:12|3.2797
11:31:12|3.2799
11:31:13|3.28
11:31:14|3.28
11:31:16|3.28
11:31:16|3.2796
11:31:17|3.2816
11:31:19|3.2811
11:31:19|3.2787
11:31:21|3.2787
11:31:22|3.2787
11:31:23|3.2787
11:31:24|3.2787
11:31:25|3.2787
11:31:26|3.2789
11:31:27|3.2789
11:31:28|3.2789
11:31:29|3.2789
11:31:30|3.2796
11:31:31|3.2788
11:31:32|3.2788
11:31:33|3.2796
11:31:34|3.2769
11:31:35|3.2769
11:31:36|3.2779
11:31:37|3.2773
11:31:38|3.2773
11:31:39|3.2773
11:31:40|3.2773
11:31:42|3.2773
11:31:44|3.2773
11:31:45|3.2759
11:31:46|3.2759
11:31:47|3.2759
11:31:48|3.2759
11:31:49|3.2748
11:31:50|3.2771
11:31:51|3.2771
11:31:52|3.2769
11:31:53|3.2769
11:31:54|3.2769
11:31:55|3.2769
11:31:56|3.278
11:31:57|3.278
11:31:58|3.278
11:31:59|3.2733
11:32:00|3.2748
11:32:01|3.2748
11:32:02|3.2748
11:32:03|3.2748
11:32:04|3.2748
11:32:05|3.272
11:32:06|3.272
11:32:08|3.272
11:32:08|3.2721
11:32:09|3.2716
11:32:10|3.2715
11:32:11|3.2727
11:32:12|3.272
11:32:13|3.2718
11:32:14|3.2718
11:32:16|3.2718
11:32:17|3.2731
11:32:18|3.2731
11:32:19|3.2731
11:32:20|3.2731
11:32:22|3.2731
11:32:22|3.2731
11:32:23|3.273
11:32:25|3.2717
11:32:26|3.2731
11:32:27|3.2751
11:32:27|3.2751
11:32:28|3.2747
11:32:29|3.2747
11:32:30|3.2727
11:32:31|3.2727
11:32:32|3.2727
11:32:34|3.2729
11:32:36|3.2729
11:32:36|3.2731
11:32:37|3.2731
11:32:38|3.2731
11:32:39|3.2745
11:32:40|3.2751
11:32:42|3.2739
11:32:43|3.2743
11:32:45|3.2743
11:32:46|3.2754
11:32:48|3.2754
11:32:49|3.2754
11:32:50|3.2754
11:32:51|3.2754
11:32:52|3.2754
11:32:53|3.2754
11:32:54|3.2754
11:32:55|3.2754
11:32:56|3.2767
11:32:57|3.2774
11:32:58|3.2774
11:33:00|3.2774
11:33:00|3.2774
11:33:01|3.2774
11:33:02|3.2774
11:33:03|3.2774
11:33:04|3.2774
11:33:05|3.2774
11:33:06|3.2774
11:33:08|3.2774
11:33:09|3.2774
11:33:10|3.2774
11:33:11|3.279
11:33:12|3.2786
11:33:13|3.2787
11:33:14|3.2789
11:33:15|3.2789
11:33:16|3.2789
11:33:17|3.2786
11:33:18|3.2776
11:33:19|3.2776
11:33:20|3.278
11:33:21|3.28
11:33:22|3.28
11:33:23|3.2799
11:33:24|3.2809
11:33:26|3.2809
11:33:26|3.2797
11:33:27|3.2797
11:33:28|3.2809
11:33:29|3.2809
11:33:30|3.2809
11:33:31|3.2837
11:33:32|3.2837
11:33:33|3.2837
11:33:34|3.2837
11:33:35|3.2837
11:33:36|3.2837
11:33:37|3.2837
11:33:38|3.2847
11:33:39|3.2849
11:33:40|3.2851
11:33:41|3.2854
11:33:43|3.2854
11:33:44|3.2854
11:33:44|3.2854
11:33:47|3.2861
11:33:48|3.2858
11:33:50|3.285
11:33:51|3.2837
11:33:52|3.2863
11:33:53|3.2868
11:33:54|3.2868
11:33:55|3.2882
11:33:57|3.2854
11:33:58|3.2854
11:34:00|3.2889
11:34:01|3.2889
11:34:02|3.2889
11:34:03|3.2889
11:34:04|3.2893
11:34:05|3.2893
11:34:06|3.2885
11:34:07|3.2885
11:34:08|3.2885
11:34:09|3.2885
11:34:10|3.2885
11:34:12|3.2892
11:34:12|3.2892
11:34:14|3.2884
11:34:14|3.2885
11:34:15|3.2885
11:34:17|3.2887
11:34:18|3.2887
11:34:19|3.2881
11:34:20|3.2881
11:34:20|3.2862
11:34:22|3.2854
11:34:23|3.288
11:34:24|3.2867
11:34:24|3.2867
11:34:25|3.2867
11:34:26|3.2877
11:34:27|3.2877
11:34:28|3.2877
11:34:30|3.2877
11:34:31|3.2867
11:34:31|3.283
11:34:32|3.2827
11:34:33|3.2827
11:34:34|3.2827
11:34:35|3.28
11:34:37|3.2809
11:34:38|3.2782
11:34:39|3.2801
11:34:40|3.2802
11:34:41|3.2801
11:34:42|3.2801
11:34:43|3.2801
11:34:44|3.2801
11:34:45|3.2802
11:34:47|3.2796
11:34:49|3.2796
11:34:50|3.2796
11:34:51|3.2796
11:34:52|3.2847
11:34:53|3.2847
11:34:54|3.2847
11:34:55|3.2847
11:34:56|3.2804
11:34:57|3.2801
11:34:57|3.2801
11:34:59|3.2802
11:35:00|3.2799
11:35:00|3.2797
11:35:01|3.2797
11:35:03|3.2797
11:35:04|3.2797
11:35:05|3.2775
11:35:06|3.2778
11:35:08|3.278
11:35:08|3.2833
11:35:09|3.2833
11:35:10|3.2833
11:35:11|3.2833
11:35:13|3.2845
11:35:14|3.2845
11:35:15|3.2839
11:35:16|3.2823
11:35:17|3.2822
11:35:18|3.2822
11:35:19|3.2819
11:35:20|3.2821
11:35:21|3.2821
11:35:22|3.28
11:35:23|3.2821
11:35:23|3.2821
11:35:24|3.2821
11:35:26|3.2844
11:35:27|3.2844
11:35:28|3.2831
11:35:29|3.2831
11:35:30|3.2831
11:35:32|3.2848
11:35:33|3.2859
11:35:33|3.2859
11:35:35|3.2859
11:35:35|3.282
11:35:37|3.282
11:35:37|3.2797
11:35:38|3.2797
11:35:40|3.2797
11:35:41|3.2797
11:35:41|3.2797
11:35:43|3.2797
11:35:44|3.2797
11:35:44|3.2797
11:35:45|3.2797
11:35:46|3.2797
11:35:48|3.2797
11:35:49|3.2821
11:35:50|3.2797
11:35:52|3.2797
11:35:53|3.2797
11:35:55|3.2797
11:35:56|3.2813
11:35:57|3.2813
11:35:58|3.2792
11:35:59|3.2792
11:36:00|3.2792
11:36:01|3.2792
11:36:01|3.2791
11:36:03|3.28
11:36:04|3.28
11:36:05|3.28
11:36:06|3.28
11:36:07|3.28
11:36:07|3.28
11:36:09|3.28
11:36:10|3.2795
11:36:11|3.2795
11:36:12|3.2795
11:36:13|3.2795
11:36:13|3.2796
11:36:15|3.2796
11:36:16|3.2788
11:36:17|3.2788
11:36:18|3.2784
11:36:18|3.2784
11:36:19|3.2784
11:36:21|3.2784
11:36:22|3.2784
11:36:23|3.2784
11:36:23|3.2784
11:36:24|3.2783
11:36:26|3.2781
11:36:27|3.2781
11:36:28|3.2784
11:36:28|3.2784
11:36:31|3.2794
11:36:31|3.2794
11:36:33|3.2794
11:36:33|3.278
11:36:34|3.278
11:36:35|3.278
11:36:36|3.2766
11:36:37|3.275
11:36:38|3.2745
11:36:40|3.2725
11:36:41|3.2717
11:36:41|3.2717
11:36:42|3.2717
11:36:44|3.2726
11:36:44|3.2726
11:36:46|3.2732
11:36:48|3.2732
11:36:50|3.2732
11:36:51|3.2749
11:36:53|3.2749
11:36:54|3.275
11:36:55|3.275
11:36:56|3.2722
11:36:57|3.2722
11:36:57|3.2709
11:36:59|3.2709
11:37:00|3.2709
11:37:01|3.2709
11:37:01|3.2709
11:37:03|3.275
11:37:04|3.275
11:37:06|3.275
11:37:06|3.275
11:37:07|3.2745
11:37:08|3.2745
11:37:09|3.2745
11:37:11|3.2759
11:37:12|3.2755
11:37:12|3.2755
11:37:14|3.2755
11:37:15|3.2755
11:37:16|3.2731
11:37:17|3.2729
11:37:18|3.2729
11:37:19|3.2729
11:37:20|3.2729
11:37:21|3.2746
11:37:22|3.2746
11:37:24|3.2746
11:37:25|3.2746
11:37:26|3.2709
11:37:26|3.2709
11:37:27|3.2709
11:37:28|3.2701
11:37:30|3.2701
11:37:30|3.2701
11:37:31|3.2698
11:37:32|3.2698
11:37:33|3.2698
11:37:34|3.2698
11:37:35|3.2698
11:37:37|3.2698
11:37:38|3.2698
11:37:38|3.2698
11:37:40|3.2698
11:37:40|3.2701
11:37:41|3.2719
11:37:43|3.2725
11:37:43|3.2713
11:37:44|3.2725
11:37:45|3.2725
11:37:47|3.2725
11:37:48|3.2725
11:37:50|3.2725
11:37:51|3.2725
11:37:53|3.2725
11:37:54|3.2725
11:37:55|3.2722
11:37:56|3.2722
11:37:57|3.2712
11:37:58|3.2712
11:38:00|3.2712
11:38:00|3.2724
11:38:02|3.2724
11:38:03|3.2724
11:38:03|3.2724
11:38:05|3.2724
11:38:07|3.2724
11:38:08|3.2724
11:38:09|3.2724
11:38:10|3.2725
11:38:11|3.2725
11:38:12|3.2746
11:38:13|3.2724
11:38:14|3.2724
11:38:15|3.2708
11:38:16|3.2708
11:38:17|3.2708
11:38:18|3.2708
11:38:19|3.27
11:38:20|3.27
11:38:21|3.27
11:38:22|3.27
11:38:23|3.27
11:38:24|3.27
11:38:25|3.27
11:38:26|3.2707
11:38:27|3.2708
11:38:29|3.2709
11:38:30|3.2709
11:38:31|3.2709
11:38:32|3.2709
11:38:33|3.2709
11:38:34|3.27
11:38:35|3.2708
11:38:36|3.2708
11:38:37|3.2738
11:38:37|3.2738
11:38:39|3.2738
11:38:40|3.2738
11:38:41|3.2738
11:38:43|3.2738
11:38:43|3.2738
11:38:44|3.2738
11:38:45|3.2738
11:38:46|3.2738
11:38:48|3.2769
11:38:49|3.2769
11:38:50|3.2797
11:38:51|3.2797
11:38:52|3.2796
11:38:53|3.2796
11:38:54|3.2796
11:38:55|3.2796
11:38:56|3.2796
11:38:57|3.2803
11:38:58|3.2803
11:38:59|3.2803
11:39:00|3.2803
11:39:01|3.2803
11:39:02|3.2803
11:39:03|3.2803
11:39:04|3.2803
11:39:05|3.2803
11:39:06|3.2789
11:39:08|3.2789
11:39:09|3.2804
11:39:09|3.2804
11:39:11|3.2804
11:39:12|3.2804
11:39:12|3.2804
11:39:14|3.2804
11:39:15|3.2804
11:39:16|3.2804
11:39:17|3.2806
11:39:18|3.2806
11:39:19|3.2817
11:39:21|3.2817
11:39:21|3.2817
11:39:22|3.2817
11:39:23|3.2817
11:39:25|3.2827
11:39:25|3.2817
11:39:26|3.2804
11:39:27|3.2804
11:39:29|3.281
11:39:29|3.281
11:39:30|3.2799
11:39:32|3.2775
11:39:32|3.2775
11:39:33|3.2775
11:39:34|3.2775
11:39:35|3.2775
11:39:36|3.2775
11:39:37|3.2775
11:39:39|3.2775
11:39:39|3.2775
11:39:40|3.2775
11:39:41|3.2775
11:39:43|3.2762
11:39:43|3.2774
11:39:45|3.2774
11:39:45|3.2774
11:39:46|3.278
11:39:47|3.278
11:39:49|3.278
11:39:50|3.2748
11:39:52|3.2756
11:39:53|3.2747
11:39:55|3.2747
11:39:55|3.2747
11:39:57|3.2747
11:39:57|3.2747
11:40:00|3.2759
11:40:01|3.2746
11:40:02|3.2746
11:40:04|3.2771
11:40:04|3.2771
11:40:05|3.2756
11:40:07|3.2768
11:40:08|3.2768
11:40:08|3.2768
11:40:09|3.2768
11:40:10|3.2768
11:40:11|3.2768
11:40:12|3.2768
11:40:13|3.2733
11:40:14|3.2733
11:40:16|3.2726
11:40:16|3.2726
11:40:17|3.2726
11:40:19|3.2726
11:40:20|3.2726
11:40:21|3.2726
11:40:22|3.2726
11:40:23|3.2723
11:40:24|3.2724
11:40:25|3.2724
11:40:26|3.2708
11:40:27|3.2708
11:40:28|3.27
11:40:29|3.27
11:40:30|3.2683
11:40:31|3.2672
11:40:32|3.2672
11:40:33|3.2676
11:40:34|3.2676
11:40:35|3.2676
11:40:36|3.2676
11:40:37|3.266
11:40:38|3.266
11:40:39|3.2653
11:40:40|3.2646
11:40:41|3.2646
11:40:42|3.2628
11:40:43|3.2636
11:40:44|3.2614
11:40:45|3.2614
11:40:46|3.264
11:40:47|3.264
11:40:49|3.264
11:40:50|3.264
11:40:52|3.2646
11:40:54|3.2654
11:40:56|3.2661
11:40:56|3.2661
11:40:57|3.2668
11:40:58|3.2668
11:40:59|3.2668
11:41:00|3.2693
11:41:01|3.2676
11:41:02|3.268
11:41:04|3.268
11:41:06|3.2686
11:41:06|3.2686
11:41:08|3.2682
11:41:08|3.2682
11:41:09|3.2682
11:41:11|3.2682
11:41:12|3.2682
11:41:13|3.2682
11:41:14|3.2714
11:41:15|3.2714
11:41:16|3.2724
11:41:17|3.2724
11:41:18|3.2724
11:41:19|3.2724
11:41:20|3.2722
11:41:21|3.2704
11:41:22|3.2704
11:41:23|3.2704
11:41:24|3.2704
11:41:25|3.2702
11:41:26|3.2702
11:41:27|3.2702
11:41:28|3.2702
11:41:29|3.2702
11:41:30|3.2702
11:41:31|3.266
11:41:32|3.2654
11:41:33|3.2654
11:41:34|3.2654
11:41:35|3.2654
11:41:36|3.2654
11:41:37|3.2654
11:41:38|3.2654
11:41:39|3.2647
11:41:40|3.2647
11:41:41|3.2647
11:41:42|3.2647
11:41:43|3.2647
11:41:44|3.2647
11:41:45|3.2647
11:41:46|3.2685
11:41:47|3.2685
11:41:48|3.2685
11:41:49|3.2669
11:41:50|3.2687
11:41:52|3.2687
11:41:53|3.2689
11:41:54|3.2689
11:41:55|3.2689
11:41:56|3.2689
11:41:58|3.2671
11:41:58|3.2668
11:42:00|3.266
11:42:00|3.2645
11:42:02|3.2654
11:42:03|3.265
11:42:04|3.265
11:42:05|3.2641
11:42:06|3.2641
11:42:08|3.2641
11:42:08|3.2633
11:42:09|3.2636
11:42:11|3.2636
11:42:12|3.2636
11:42:13|3.2639
11:42:14|3.2627
11:42:15|3.2624
11:42:16|3.2624
11:42:17|3.2585
11:42:18|3.2587
11:42:19|3.2612
11:42:20|3.2624
11:42:21|3.258
11:42:23|3.2617
11:42:24|3.2617
11:42:24|3.2617
11:42:25|3.2613
11:42:27|3.2624
11:42:27|3.2594
11:42:29|3.2594
11:42:29|3.2594
11:42:30|3.2594
11:42:32|3.2594
11:42:33|3.2562
11:42:33|3.2565
11:42:34|3.2564
11:42:36|3.2564
11:42:36|3.2564
11:42:37|3.2564
11:42:38|3.257
11:42:39|3.2555
11:42:40|3.2555
11:42:42|3.2556
11:42:42|3.2556
11:42:44|3.2556
11:42:46|3.2556
11:42:46|3.2556
11:42:47|3.2556
11:42:48|3.2556
11:42:49|3.2556
11:42:50|3.2556
11:42:51|3.2572
11:42:52|3.2557
11:42:54|3.2586
11:42:55|3.2586
11:42:57|3.2586
11:42:57|3.255
11:43:00|3.255
11:43:00|3.255
11:43:01|3.255
11:43:02|3.255
11:43:03|3.255
11:43:05|3.255
11:43:06|3.2574
11:43:07|3.2574
11:43:08|3.2574
11:43:09|3.2574
11:43:10|3.2574
11:43:11|3.2574
11:43:12|3.2597
11:43:13|3.2597
11:43:13|3.2603
11:43:15|3.2603
11:43:16|3.2603
11:43:17|3.2603
11:43:18|3.2603
11:43:19|3.2603
11:43:19|3.2603
11:43:21|3.2603
11:43:21|3.2603
11:43:23|3.2603
11:43:24|3.2605
11:43:25|3.2602
11:43:25|3.2594
11:43:27|3.2594
11:43:28|3.2594
11:43:29|3.2588
11:43:30|3.2603
11:43:31|3.2604
11:43:32|3.2604
11:43:32|3.2604
11:43:34|3.2602
11:43:35|3.2602
11:43:36|3.2604
11:43:37|3.2604
11:43:37|3.2604
11:43:39|3.2614
11:43:40|3.2614
11:43:41|3.2619
11:43:42|3.2635
11:43:43|3.2615
11:43:43|3.2615
11:43:45|3.2615
11:43:46|3.262
11:43:47|3.262
11:43:48|3.262
11:43:48|3.262
11:43:50|3.262
11:43:51|3.2636
11:43:52|3.2636
11:43:54|3.2636
11:43:55|3.2635
11:43:56|3.2636
11:43:58|3.2632
11:43:58|3.2632
11:43:59|3.262
11:44:01|3.262
11:44:01|3.262
11:44:02|3.262
11:44:03|3.262
11:44:05|3.262
11:44:05|3.262
11:44:07|3.262
11:44:07|3.262
11:44:08|3.2614
11:44:10|3.2614
11:44:11|3.2614
11:44:11|3.2614
11:44:12|3.2614
11:44:14|3.2614
11:44:14|3.2614
11:44:15|3.2614
11:44:17|3.2614
11:44:18|3.2614
11:44:19|3.26
11:44:19|3.2587
11:44:21|3.2557
11:44:21|3.2557
11:44:22|3.2574
11:44:24|3.2574
11:44:25|3.258
11:44:25|3.2571
11:44:27|3.2599
11:44:27|3.2596
11:44:28|3.2596
11:44:30|3.2596
11:44:31|3.2585
11:44:31|3.2585
11:44:32|3.2585
11:44:33|3.2576
11:44:35|3.2564
11:44:35|3.2564
11:44:37|3.2591
11:44:38|3.2591
11:44:38|3.2591
11:44:39|3.2591
11:44:40|3.2591
11:44:41|3.2591
11:44:43|3.2575
11:44:44|3.2575
11:44:44|3.2575
11:44:46|3.2575
11:44:47|3.2575
11:44:48|3.2575
11:44:48|3.2575
11:44:49|3.2599
11:44:50|3.2599
11:44:52|3.26
11:44:52|3.26
11:44:54|3.2604
11:44:56|3.2604
11:44:57|3.259
11:44:58|3.258
11:45:00|3.258
11:45:00|3.258
11:45:02|3.258
11:45:03|3.258
11:45:03|3.2605
11:45:04|3.2592
11:45:06|3.2592
11:45:07|3.2619
11:45:08|3.2642
11:45:09|3.2666
11:45:10|3.2675
11:45:12|3.2686
11:45:13|3.271
11:45:14|3.2726
11:45:15|3.2726
11:45:16|3.2726
11:45:17|3.2696
11:45:18|3.2696
11:45:19|3.2696
11:45:20|3.2696
11:45:21|3.2696
11:45:22|3.2696
11:45:23|3.2696
11:45:24|3.2696
11:45:25|3.2724
11:45:26|3.2718
11:45:27|3.2738
11:45:28|3.2748
11:45:30|3.2734
11:45:30|3.2735
11:45:31|3.2735
11:45:33|3.2743
11:45:34|3.2743
11:45:35|3.2725
11:45:36|3.2725
11:45:37|3.2725
11:45:38|3.2725
11:45:39|3.2749
11:45:40|3.275
11:45:40|3.275
11:45:41|3.2753
11:45:42|3.2744
11:45:44|3.2744
11:45:45|3.2744
11:45:46|3.2736
11:45:47|3.2736
11:45:48|3.2736
11:45:48|3.2748
11:45:49|3.275
11:45:51|3.2757
11:45:52|3.2762
11:45:53|3.2767
11:45:54|3.2767
11:45:56|3.2771
11:45:56|3.2783
11:45:58|3.2787
11:45:59|3.2787
11:46:00|3.28
11:46:02|3.2805
11:46:03|3.2802
11:46:04|3.2808
11:46:05|3.2819
11:46:06|3.2807
11:46:07|3.2805
11:46:08|3.2805
11:46:09|3.2771
11:46:10|3.2771
11:46:11|3.2771
11:46:12|3.2771
11:46:13|3.2771
11:46:15|3.2796
11:46:15|3.2783
11:46:16|3.2783
11:46:17|3.2783
11:46:18|3.2793
11:46:19|3.2804
11:46:20|3.2797
11:46:21|3.2797
11:46:22|3.2797
11:46:23|3.2797
11:46:24|3.2797
11:46:26|3.2797
11:46:26|3.2797
11:46:28|3.2797
11:46:29|3.2776
11:46:30|3.2771
11:46:31|3.2769
11:46:32|3.2769
11:46:33|3.2769
11:46:34|3.2775
11:46:35|3.2775
11:46:36|3.277
11:46:37|3.2767
11:46:37|3.2763
11:46:39|3.2756
11:46:40|3.2756
11:46:41|3.2761
11:46:42|3.2762
11:46:43|3.276
11:46:44|3.2749
11:46:45|3.2749
11:46:46|3.2753
11:46:47|3.2753
11:46:48|3.2753
11:46:48|3.2753
11:46:49|3.2753
11:46:52|3.2753
11:46:52|3.2754
11:46:53|3.2754
11:46:54|3.2754
11:46:56|3.2754
11:46:58|3.2751
11:47:00|3.2751
11:47:01|3.2751
11:47:03|3.2764
11:47:04|3.2771
11:47:05|3.2767
11:47:06|3.278
11:47:07|3.278
11:47:08|3.2796
11:47:09|3.2796
11:47:10|3.2796
11:47:10|3.2796
11:47:12|3.2774
11:47:13|3.2774
11:47:14|3.2724
11:47:15|3.2724
11:47:16|3.2757
11:47:17|3.2757
11:47:17|3.2757
11:47:19|3.2757
11:47:20|3.2757
11:47:21|3.2757
11:47:22|3.2762
11:47:23|3.2762
11:47:23|3.2762
11:47:25|3.2751
11:47:26|3.2751
11:47:27|3.2754
11:47:28|3.2754
11:47:28|3.2754
11:47:30|3.2716
11:47:31|3.2716
11:47:33|3.2716
11:47:33|3.2716
11:47:34|3.2719
11:47:35|3.2715
11:47:36|3.271
11:47:37|3.2702
11:47:38|3.2702
11:47:39|3.2702
11:47:40|3.2702
11:47:41|3.274
11:47:42|3.274
11:47:43|3.274
11:47:44|3.274
11:47:45|3.2761
11:47:46|3.2761
11:47:48|3.2761
11:47:48|3.2761
11:47:49|3.2759
11:47:50|3.2759
11:47:51|3.2759
11:47:52|3.2759
11:47:53|3.2759
11:47:54|3.2759
11:47:55|3.2759
11:47:57|3.2759
11:47:59|3.2759
11:48:00|3.2759
11:48:01|3.2769
11:48:03|3.2769
11:48:04|3.2778
11:48:05|3.279
11:48:06|3.279
11:48:07|3.279
11:48:08|3.279
11:48:10|3.2797
11:48:11|3.2797
11:48:12|3.2804
11:48:13|3.281
11:48:14|3.2815
11:48:15|3.2815
11:48:16|3.2831
11:48:17|3.2847
11:48:18|3.2821
11:48:19|3.2828
11:48:20|3.2828
11:48:21|3.2821
11:48:22|3.2821
11:48:23|3.2821
11:48:24|3.2821
11:48:25|3.2821
11:48:26|3.2821
11:48:27|3.2821
11:48:28|3.2821
11:48:29|3.2821
11:48:30|3.2821
11:48:31|3.2837
11:48:32|3.2837
11:48:33|3.2791
11:48:34|3.2791
11:48:35|3.2796
11:48:36|3.2796
11:48:37|3.2796
11:48:38|3.2772
11:48:39|3.2791
11:48:40|3.2791
11:48:41|3.2791
11:48:42|3.2791
11:48:43|3.277
11:48:44|3.277
11:48:45|3.277
11:48:46|3.277
11:48:47|3.277
11:48:48|3.277
11:48:49|3.277
11:48:50|3.277
11:48:51|3.28
11:48:52|3.28
11:48:53|3.2779
11:48:54|3.2779
11:48:55|3.2779
11:48:56|3.278
11:48:57|3.2797
11:48:59|3.2797
11:49:00|3.2797
11:49:02|3.2796
11:49:02|3.2785
11:49:03|3.2785
11:49:05|3.2785
11:49:05|3.2785
11:49:06|3.2785
11:49:08|3.2785
11:49:08|3.2785
11:49:09|3.2801
11:49:10|3.2801
11:49:11|3.2823
11:49:12|3.2824
11:49:13|3.2824
11:49:14|3.2824
11:49:15|3.2824
11:49:17|3.2799
11:49:18|3.2799
11:49:19|3.2799
11:49:20|3.2799
11:49:21|3.2785
11:49:22|3.2785
11:49:23|3.2785
11:49:24|3.278
11:49:25|3.2791
11:49:26|3.2791
11:49:27|3.2791
11:49:28|3.2791
11:49:29|3.2791
11:49:30|3.2791
11:49:31|3.2793
11:49:32|3.2776
11:49:33|3.2776
11:49:34|3.2776
11:49:35|3.2773
11:49:36|3.2758
11:49:37|3.2745
11:49:38|3.2745
11:49:39|3.2745
11:49:40|3.2745
11:49:41|3.2777
11:49:42|3.2777
11:49:43|3.2777
11:49:44|3.2777
11:49:45|3.2752
11:49:46|3.2752
11:49:47|3.2752
11:49:48|3.2774
11:49:49|3.2774
11:49:50|3.2774
11:49:51|3.2774
11:49:52|3.2774
11:49:53|3.2774
11:49:54|3.2774
11:49:55|3.2774
11:49:56|3.2774
11:49:57|3.2765
11:49:58|3.2765
11:50:00|3.279
11:50:01|3.279
11:50:02|3.279
11:50:04|3.2771
11:50:04|3.2771
11:50:06|3.2771
11:50:07|3.2771
11:50:07|3.2771
11:50:09|3.2771
11:50:10|3.2768
11:50:11|3.2766
11:50:12|3.2766
11:50:13|3.2766
11:50:14|3.2766
11:50:15|3.2764
11:50:16|3.2764
11:50:17|3.2764
11:50:18|3.2763
11:50:19|3.2763
11:50:20|3.2763
11:50:21|3.2766
11:50:22|3.2766
11:50:23|3.2766
11:50:24|3.2766
11:50:25|3.2764
11:50:26|3.2764
11:50:27|3.2764
11:50:28|3.2764
11:50:29|3.2764
11:50:30|3.2764
11:50:31|3.2764
11:50:32|3.2764
11:50:33|3.2785
11:50:34|3.2785
11:50:35|3.2785
11:50:36|3.2785
11:50:37|3.278
11:50:38|3.278
11:50:39|3.278
11:50:40|3.278
11:50:41|3.278
11:50:42|3.278
11:50:43|3.2773
11:50:44|3.2773
11:50:46|3.2773
11:50:47|3.2773
11:50:47|3.275
11:50:48|3.2755
11:50:49|3.2755
11:50:50|3.2755
11:50:52|3.2755
11:50:53|3.2755
11:50:53|3.2744
11:50:54|3.2726
11:50:55|3.2723
11:50:57|3.2723
11:50:57|3.271
11:50:58|3.271
11:51:00|3.2707
11:51:02|3.2754
11:51:04|3.2754
11:51:05|3.2754
11:51:06|3.2754
11:51:07|3.2754
11:51:08|3.2783
11:51:09|3.2815
11:51:10|3.2819
11:51:12|3.2819
11:51:13|3.2819
11:51:14|3.2819
11:51:15|3.2819
11:51:15|3.282
11:51:16|3.282
11:51:18|3.282
11:51:19|3.282
11:51:20|3.282
11:51:21|3.282
11:51:21|3.282
11:51:23|3.282
11:51:23|3.2765
11:51:25|3.2773
11:51:26|3.2773
11:51:27|3.2773
11:51:27|3.2748
11:51:29|3.2748
11:51:30|3.2748
11:51:30|3.2748
11:51:31|3.2748
11:51:32|3.2748
11:51:34|3.2748
11:51:35|3.2755
11:51:36|3.2755
11:51:37|3.2755
11:51:38|3.2755
11:51:39|3.2754
11:51:40|3.2755
11:51:41|3.2755
11:51:42|3.2755
11:51:43|3.2733
11:51:44|3.2733
11:51:45|3.2733
11:51:46|3.2733
11:51:47|3.2733
11:51:48|3.2733
11:51:49|3.2733
11:51:50|3.2738
11:51:52|3.2738
11:51:52|3.2738
11:51:53|3.2738
11:51:54|3.2738
11:51:55|3.2716
11:51:56|3.2716
11:51:57|3.2731
11:51:58|3.2731
11:51:59|3.2739
11:52:00|3.2739
11:52:02|3.2739
11:52:03|3.2747
11:52:04|3.2747
11:52:06|3.2718
11:52:07|3.2718
11:52:07|3.2718
11:52:09|3.2718
11:52:10|3.2718
11:52:11|3.2718
11:52:11|3.2718
11:52:13|3.2718
11:52:14|3.2718
11:52:15|3.2718
11:52:17|3.2718
11:52:17|3.2709
11:52:18|3.2709
11:52:19|3.2709
11:52:20|3.2708
11:52:21|3.27
11:52:22|3.27
11:52:25|3.27
11:52:25|3.27
11:52:26|3.27
11:52:27|3.27
11:52:28|3.27
11:52:29|3.2719
11:52:31|3.2719
11:52:31|3.2719
11:52:32|3.2719
11:52:33|3.2719
11:52:34|3.2719
11:52:35|3.2719
11:52:36|3.2719
11:52:37|3.2719
11:52:38|3.2708
11:52:39|3.2708
11:52:40|3.2708
11:52:41|3.2708
11:52:42|3.2708
11:52:43|3.2708
11:52:44|3.2708
11:52:45|3.2708
11:52:46|3.271
11:52:47|3.272
11:52:48|3.272
11:52:49|3.272
11:52:50|3.2738
11:52:51|3.2739
11:52:52|3.2739
11:52:53|3.2748
11:52:54|3.2748
11:52:55|3.2748
11:52:56|3.2748
11:52:57|3.2748
11:52:58|3.2748
11:53:00|3.2748
11:53:00|3.2748
11:53:02|3.2767
11:53:04|3.2767
11:53:05|3.2767
11:53:06|3.2753
11:53:07|3.2753
11:53:08|3.2753
11:53:09|3.2753
11:53:11|3.2753
11:53:12|3.2753
11:53:13|3.2753
11:53:15|3.2753
11:53:15|3.2761
11:53:17|3.2761
11:53:18|3.2761
11:53:18|3.2761
11:53:19|3.2761
11:53:21|3.2761
11:53:22|3.2761
11:53:22|3.2761
11:53:24|3.2761
11:53:24|3.2734
11:53:26|3.2734
11:53:27|3.2734
11:53:28|3.2734
11:53:29|3.2734
11:53:29|3.2734
11:53:30|3.2734
11:53:32|3.2734
11:53:33|3.2734
11:53:34|3.2734
11:53:34|3.2734
11:53:36|3.2734
11:53:37|3.275
11:53:37|3.275
11:53:39|3.275
11:53:40|3.275
11:53:40|3.275
11:53:41|3.275
11:53:42|3.2754
11:53:43|3.2781
11:53:45|3.2791
11:53:45|3.2791
11:53:47|3.2791
11:53:47|3.2791
11:53:49|3.2791
11:53:50|3.2791
11:53:51|3.2794
11:53:51|3.2794
11:53:52|3.2794
11:53:53|3.2799
11:53:54|3.2799
11:53:55|3.2819
11:53:56|3.2819
11:53:57|3.2821
11:53:58|3.2821
11:53:59|3.2821
11:54:01|3.2821
11:54:01|3.2821
11:54:03|3.2806
11:54:05|3.2806
11:54:07|3.2806
11:54:08|3.2824
11:54:10|3.283
11:54:10|3.283
11:54:11|3.283
11:54:12|3.283
11:54:14|3.283
11:54:14|3.283
11:54:15|3.283
11:54:16|3.2803
11:54:17|3.2803
11:54:18|3.2803
11:54:19|3.2803
11:54:20|3.2803
11:54:21|3.284
11:54:23|3.2834
11:54:23|3.2834
11:54:24|3.285
11:54:25|3.285
11:54:26|3.285
11:54:28|3.285
11:54:28|3.285
11:54:29|3.285
11:54:30|3.285
11:54:31|3.2829
11:54:32|3.2829
11:54:33|3.2829
11:54:34|3.2829
11:54:35|3.2829
11:54:36|3.2853
11:54:37|3.2853
11:54:38|3.2853
11:54:39|3.2853
11:54:40|3.2853
11:54:41|3.285
11:54:42|3.285
11:54:43|3.285
11:54:44|3.285
11:54:45|3.285
11:54:46|3.2848
11:54:47|3.2848
11:54:48|3.2848
11:54:49|3.2848
11:54:50|3.2834
11:54:51|3.2834
11:54:52|3.2834
11:54:53|3.2834
11:54:54|3.2834
11:54:55|3.2834
11:54:56|3.2834
11:54:57|3.2834
11:54:58|3.2834
11:54:59|3.2834
11:55:00|3.2834
11:55:01|3.2834
11:55:02|3.2834
11:55:04|3.2814
11:55:04|3.2814
11:55:07|3.2814
11:55:07|3.2814
11:55:08|3.2807
11:55:10|3.2803
11:55:11|3.2803
11:55:12|3.2791
11:55:13|3.2791
11:55:14|3.2791
11:55:16|3.2791
11:55:16|3.279
11:55:17|3.279
11:55:18|3.2792
11:55:19|3.2792
11:55:20|3.2836
11:55:22|3.2836
11:55:23|3.2836
11:55:23|3.2836
11:55:24|3.2836
11:55:26|3.2833
11:55:27|3.2833
11:55:27|3.2833
11:55:29|3.2833
11:55:29|3.2833
11:55:30|3.2833
11:55:31|3.2833
11:55:32|3.2833
11:55:33|3.2833
11:55:34|3.2833
11:55:35|3.2783
11:55:36|3.2783
11:55:37|3.2783
11:55:39|3.2783
11:55:40|3.2783
11:55:41|3.2783
11:55:42|3.2783
11:55:43|3.2783
11:55:44|3.2783
11:55:45|3.2783
11:55:46|3.2767
11:55:47|3.2767
11:55:48|3.2767
11:55:49|3.2767
11:55:50|3.2767
11:55:51|3.2767
11:55:52|3.2767
11:55:53|3.2796
11:55:54|3.2797
11:55:55|3.2797
11:55:56|3.2797
11:55:57|3.2797
11:55:58|3.2797
11:55:59|3.2802
11:56:00|3.2802
11:56:01|3.2802
11:56:02|3.2802
11:56:03|3.2827
11:56:04|3.2827
11:56:06|3.2827
11:56:07|3.2827
11:56:09|3.2804
11:56:10|3.2804
11:56:10|3.2804
11:56:12|3.2804
11:56:13|3.2804
11:56:14|3.2813
11:56:15|3.2801
11:56:16|3.2801
11:56:18|3.2801
11:56:18|3.2801
11:56:19|3.2801
11:56:20|3.2801
11:56:21|3.2801
11:56:22|3.2801
11:56:23|3.2809
11:56:24|3.2804
11:56:25|3.2804
11:56:26|3.2804
11:56:27|3.2804
11:56:28|3.28
11:56:29|3.28
11:56:30|3.28
11:56:31|3.2798
11:56:32|3.2798
11:56:34|3.2798
11:56:35|3.2798
11:56:35|3.2798
11:56:36|3.2789
11:56:37|3.2789
11:56:38|3.281
11:56:40|3.281
11:56:41|3.281
11:56:42|3.281
11:56:42|3.281
11:56:43|3.281
11:56:44|3.281
11:56:45|3.281
11:56:46|3.281
11:56:48|3.281
11:56:48|3.281
11:56:49|3.2815
11:56:51|3.2815
11:56:52|3.2815
11:56:52|3.2815
11:56:53|3.2815
11:56:54|3.2815
11:56:55|3.2815
11:56:57|3.2815
11:56:58|3.2815
11:56:58|3.2815
11:57:00|3.2815
11:57:01|3.2818
11:57:02|3.2818
11:57:03|3.2818
11:57:04|3.2818
11:57:05|3.2818
11:57:07|3.2814
11:57:09|3.282
11:57:09|3.282
11:57:11|3.2818
11:57:12|3.2818
11:57:13|3.283
11:57:14|3.283
11:57:15|3.283
11:57:16|3.283
11:57:17|3.283
11:57:18|3.283
11:57:19|3.283
11:57:20|3.283
11:57:21|3.283
11:57:22|3.283
11:57:24|3.283
11:57:24|3.2834
11:57:25|3.2834
11:57:26|3.2834
11:57:27|3.2834
11:57:28|3.2859
11:57:29|3.2856
11:57:31|3.2852
11:57:31|3.285
11:57:32|3.285
11:57:33|3.285
11:57:34|3.285
11:57:35|3.285
11:57:36|3.285
11:57:37|3.285
11:57:38|3.285
11:57:39|3.285
11:57:40|3.285
11:57:41|3.285
11:57:42|3.285
11:57:43|3.285
11:57:44|3.285
11:57:45|3.2863
11:57:46|3.2866
11:57:47|3.2866
11:57:48|3.2866
11:57:49|3.2866
11:57:50|3.2878
11:57:51|3.2876
11:57:52|3.2876
11:57:53|3.29
11:57:54|3.29
11:57:56|3.2876
11:57:57|3.2876
11:57:57|3.2876
11:57:59|3.2872
11:58:00|3.2876
11:58:00|3.2879
11:58:02|3.2879
11:58:02|3.2879
11:58:04|3.2879
11:58:05|3.2879
11:58:06|3.2879
11:58:08|3.2879
11:58:10|3.2865
11:58:10|3.2865
11:58:12|3.288
11:58:12|3.288
11:58:13|3.288
11:58:14|3.288
11:58:15|3.2907
11:58:16|3.2907
11:58:17|3.2907
11:58:19|3.2907
11:58:20|3.2914
11:58:21|3.2914
11:58:22|3.2935
11:58:23|3.2936
11:58:23|3.294
11:58:25|3.2941
11:58:26|3.2941
11:58:27|3.2947
11:58:28|3.2939
11:58:29|3.2946
11:58:30|3.2946
11:58:31|3.2946
11:58:32|3.2946
11:58:33|3.2946
11:58:34|3.2948
11:58:35|3.2948
11:58:36|3.2948
11:58:37|3.2948
11:58:38|3.2961
11:58:39|3.2958
11:58:40|3.2973
11:58:41|3.2975
11:58:42|3.2975
11:58:43|3.2975
11:58:44|3.2975
11:58:45|3.2975
11:58:45|3.2975
11:58:47|3.2975
11:58:48|3.2975
11:58:49|3.2975
11:58:50|3.2975
11:58:51|3.2975
11:58:51|3.2975
11:58:53|3.2975
11:58:53|3.2975
11:58:55|3.2975
11:58:56|3.2975
11:58:58|3.297
11:58:58|3.298
11:58:59|3.2973
11:59:00|3.2958
11:59:01|3.2975
11:59:02|3.2979
11:59:03|3.2979
11:59:04|3.298
11:59:05|3.298
11:59:06|3.3
11:59:08|3.2994
11:59:10|3.2994
11:59:10|3.2992
11:59:11|3.2992
11:59:12|3.2992
11:59:14|3.2992
11:59:14|3.3003
11:59:16|3.3003
11:59:17|3.3013
11:59:17|3.3006
11:59:18|3.3006
11:59:20|3.3019
11:59:21|3.3017
11:59:22|3.3016
11:59:22|3.3028
11:59:23|3.3028
11:59:24|3.3006
11:59:25|3.3007
11:59:27|3.3007
11:59:28|3.3007
11:59:29|3.3007
11:59:30|3.3007
11:59:30|3.3007
11:59:31|3.299
11:59:32|3.299
11:59:33|3.299
11:59:34|3.299
11:59:35|3.299
11:59:37|3.2967
11:59:38|3.2967
11:59:38|3.2966
11:59:39|3.2966
11:59:40|3.2966
11:59:41|3.2966
11:59:43|3.2953
11:59:44|3.2953
11:59:44|3.2949
11:59:45|3.2949
11:59:46|3.2949
11:59:48|3.2949
11:59:48|3.2942
11:59:49|3.2942
11:59:50|3.2942
11:59:51|3.2942
11:59:52|3.2942
11:59:53|3.2942
11:59:54|3.2942
11:59:56|3.2942
11:59:56|3.2942
11:59:58|3.2942
11:59:59|3.2942
11:59:59|3.2966
12:00:00|3.2966
12:00:01|3.2966
12:00:02|3.2966
12:00:04|3.2966
12:00:04|3.2998
12:00:05|3.2998
12:00:06|3.2998
12:00:07|3.2998
12:00:08|3.2998
12:00:10|3.3021
12:00:11|3.3021
12:00:13|3.3021
12:00:14|3.303
12:00:15|3.3031
12:00:16|3.3031
12:00:17|3.3031
12:00:18|3.3031
12:00:19|3.3036
12:00:20|3.3041
12:00:21|3.3044
12:00:22|3.3044
12:00:23|3.3044
12:00:24|3.3044
12:00:25|3.303
12:00:26|3.303
12:00:27|3.3025
12:00:28|3.3025
12:00:29|3.3021
12:00:30|3.3021
12:00:32|3.3021
12:00:32|3.3021
12:00:33|3.304
12:00:34|3.304
12:00:36|3.304
12:00:36|3.304
12:00:38|3.3011
12:00:38|3.2998
12:00:39|3.2975
12:00:40|3.3007
12:00:41|3.2994
12:00:42|3.2976
12:00:43|3.2986
12:00:44|3.2986
12:00:45|3.2986
12:00:46|3.2978
12:00:47|3.2978
12:00:48|3.2978
12:00:49|3.2978
12:00:50|3.2978
12:00:51|3.2978
12:00:52|3.2981
12:00:53|3.2981
12:00:54|3.2981
12:00:55|3.301
12:00:56|3.301
12:00:57|3.2964
12:00:58|3.2963
12:00:59|3.2949
12:01:00|3.2949
12:01:01|3.2949
12:01:02|3.292
12:01:03|3.292
12:01:04|3.2952
12:01:05|3.2963
12:01:06|3.2963
12:01:07|3.2963
12:01:08|3.2953
12:01:10|3.2979
12:01:12|3.2979
12:01:12|3.2974
12:01:14|3.2974
12:01:15|3.2954
12:01:16|3.2937
12:01:17|3.2937
12:01:18|3.2937
12:01:19|3.2937
12:01:20|3.2937
12:01:21|3.2937
12:01:22|3.2937
12:01:23|3.2937
12:01:24|3.2937
12:01:25|3.2959
12:01:26|3.2959
12:01:27|3.2937
12:01:28|3.292
12:01:29|3.292
12:01:30|3.2927
12:01:31|3.2927
12:01:32|3.2927
12:01:33|3.2952
12:01:34|3.2952
12:01:35|3.2949
12:01:36|3.2954
12:01:37|3.2954
12:01:38|3.2926
12:01:39|3.2926
12:01:40|3.2926
12:01:41|3.2988
12:01:42|3.2988
12:01:43|3.2997
12:01:44|3.2997
12:01:45|3.299
12:01:46|3.2976
12:01:47|3.2976
12:01:48|3.2978
12:01:49|3.2978
12:01:50|3.2978
12:01:51|3.2959
12:01:52|3.2959
12:01:53|3.2957
12:01:54|3.2988
12:01:55|3.2988
12:01:56|3.2988
12:01:57|3.2988
12:01:58|3.2988
12:01:59|3.2988
12:02:00|3.3005
12:02:01|3.3011
12:02:02|3.3013
12:02:03|3.3007
12:02:04|3.3009
12:02:05|3.3009
12:02:07|3.3009
12:02:08|3.3008
12:02:08|3.3009
12:02:09|3.3009
12:02:11|3.2988
12:02:13|3.2988
12:02:14|3.2988
12:02:15|3.2988
12:02:16|3.2988
12:02:17|3.2992
12:02:18|3.2992
12:02:19|3.2992
12:02:20|3.2992
12:02:21|3.2992
12:02:22|3.2992
12:02:23|3.2992
12:02:24|3.2992
12:02:25|3.2992
12:02:26|3.2992
12:02:27|3.2992
12:02:28|3.2992
12:02:29|3.2992
12:02:30|3.2992
12:02:32|3.2997
12:02:32|3.2999
12:02:34|3.3022
12:02:35|3.3022
12:02:36|3.3033
12:02:37|3.3033
12:02:38|3.3033
12:02:39|3.3033
12:02:40|3.3033
12:02:41|3.3033
12:02:42|3.3033
12:02:43|3.3017
12:02:43|3.3017
12:02:45|3.3017
12:02:46|3.2991
12:02:47|3.2999
12:02:48|3.3036
12:02:49|3.3036
12:02:50|3.3049
12:02:51|3.3026
12:02:52|3.3026
12:02:53|3.3026
12:02:54|3.3026
12:02:55|3.3026
12:02:56|3.3026
12:02:57|3.3056
12:02:58|3.3058
12:02:59|3.308
12:03:00|3.308
12:03:01|3.308
12:03:02|3.308
12:03:03|3.308
12:03:04|3.308
12:03:05|3.3063
12:03:06|3.3078
12:03:06|3.3078
12:03:08|3.3078
12:03:09|3.308
12:03:09|3.3073
12:03:11|3.3073
12:03:11|3.3073
12:03:13|3.3073
12:03:14|3.3073
12:03:16|3.3073
12:03:16|3.3073
12:03:17|3.3073
12:03:19|3.3073
12:03:19|3.3073
12:03:20|3.3073
12:03:21|3.3076
12:03:22|3.3076
12:03:23|3.3076
12:03:25|3.3076
12:03:25|3.3076
12:03:26|3.3076
12:03:27|3.3076
12:03:28|3.3076
12:03:29|3.3076
12:03:31|3.3076
12:03:32|3.3076
12:03:32|3.3076
12:03:34|3.3076
12:03:34|3.3076
12:03:35|3.3076
12:03:37|3.3076
12:03:38|3.3083
12:03:38|3.3102
12:03:39|3.3082
12:03:40|3.3082
12:03:42|3.3082
12:03:42|3.3082
12:03:43|3.3082
12:03:45|3.3082
12:03:45|3.3082
12:03:46|3.3082
12:03:48|3.3105
12:03:48|3.3105
12:03:50|3.3106
12:03:50|3.3092
12:03:51|3.3092
12:03:53|3.3136
12:03:54|3.3142
12:03:54|3.3142
12:03:55|3.3142
12:03:56|3.3142
12:03:57|3.3127
12:03:58|3.3142
12:04:00|3.3142
12:04:00|3.3142
12:04:01|3.3142
12:04:02|3.3142
12:04:03|3.3142
12:04:05|3.3181
12:04:06|3.3181
12:04:06|3.3185
12:04:07|3.32
12:04:08|3.3216
12:04:09|3.3216
12:04:10|3.3211
12:04:11|3.3216
12:04:13|3.3221
12:04:15|3.3199
12:04:16|3.3179
12:04:17|3.3182
12:04:17|3.3186
12:04:19|3.3163
12:04:20|3.3139
12:04:21|3.3135
12:04:22|3.3135
12:04:23|3.3135
12:04:24|3.3135
12:04:25|3.3135
12:04:26|3.3149
12:04:28|3.3139
12:04:29|3.3159
12:04:30|3.3159
12:04:30|3.3179
12:04:31|3.3152
12:04:33|3.3152
12:04:34|3.3152
12:04:35|3.3152
12:04:35|3.3152
12:04:37|3.3152
12:04:37|3.3152
12:04:39|3.3152
12:04:40|3.3152
12:04:41|3.3152
12:04:41|3.3152
12:04:43|3.3152
12:04:44|3.3152
12:04:44|3.3163
12:04:45|3.3163
12:04:47|3.3163
12:04:47|3.3163
12:04:48|3.3163
12:04:49|3.3163
12:04:50|3.3163
12:04:51|3.3163
12:04:52|3.3163
12:04:53|3.3163
12:04:54|3.3163
12:04:55|3.3163
12:04:56|3.3163
12:04:57|3.3158
12:04:58|3.3158
12:04:59|3.3163
12:05:00|3.3163
12:05:01|3.3163
12:05:03|3.3163
12:05:03|3.3163
12:05:04|3.3163
12:05:05|3.3163
12:05:07|3.3163
12:05:08|3.3163
12:05:08|3.3145
12:05:09|3.3145
12:05:10|3.3146
12:05:12|3.3146
12:05:13|3.3146
12:05:14|3.3135
12:05:15|3.3112
12:05:16|3.3112
12:05:17|3.312
12:05:18|3.3116
12:05:20|3.3116
12:05:21|3.3116
12:05:22|3.3116
12:05:24|3.3116
12:05:24|3.3125
12:05:25|3.3125
12:05:27|3.3105
12:05:27|3.3105
12:05:28|3.3135
12:05:29|3.3135
12:05:30|3.3111
12:05:31|3.3111
12:05:32|3.3111
12:05:33|3.31
12:05:35|3.31
12:05:35|3.3094
12:05:36|3.3094
12:05:37|3.3094
12:05:38|3.3094
12:05:39|3.309
12:05:40|3.309
12:05:41|3.31
12:05:42|3.3072
12:05:43|3.3072
12:05:45|3.3081
12:05:46|3.308
12:05:46|3.308
12:05:47|3.3081
12:05:48|3.3081
12:05:49|3.3081
12:05:51|3.3081
12:05:51|3.3086
12:05:52|3.3086
12:05:53|3.3086
12:05:54|3.3086
12:05:56|3.3086
12:05:56|3.3086
12:05:58|3.3086
12:05:59|3.3086
12:05:59|3.3086
12:06:00|3.3092
12:06:01|3.3099
12:06:02|3.3099
12:06:04|3.31
12:06:05|3.31
12:06:05|3.31
12:06:06|3.3088
12:06:07|3.3115
12:06:08|3.3115
12:06:09|3.3115
12:06:10|3.3115
12:06:11|3.3115
12:06:12|3.3115
12:06:13|3.3115
12:06:14|3.3115
12:06:15|3.3115
12:06:17|3.3115
12:06:19|3.3115
12:06:20|3.3115
12:06:21|3.3115
12:06:22|3.3115
12:06:23|3.3136
12:06:24|3.3131
12:06:25|3.3131
12:06:27|3.3132
12:06:27|3.3115
12:06:28|3.3115
12:06:30|3.3115
12:06:31|3.314
12:06:32|3.314
12:06:33|3.3126
12:06:34|3.3126
12:06:35|3.3128
12:06:36|3.314
12:06:37|3.314
12:06:38|3.314
12:06:39|3.3101
12:06:40|3.3081
12:06:41|3.3079
12:06:42|3.3079
12:06:43|3.3079
12:06:44|3.3081
12:06:45|3.3081
12:06:46|3.307
12:06:47|3.309
12:06:48|3.309
12:06:49|3.309
12:06:50|3.309
12:06:51|3.3074
12:06:52|3.3074
12:06:53|3.3062
12:06:54|3.3078
12:06:55|3.3078
12:06:56|3.3127
12:06:57|3.3127
12:06:58|3.3127
12:07:00|3.3127
12:07:00|3.3107
12:07:01|3.3091
12:07:02|3.3091
12:07:03|3.3107
12:07:04|3.3107
12:07:05|3.3107
12:07:06|3.307
12:07:07|3.3071
12:07:08|3.3071
12:07:09|3.3071
12:07:10|3.3071
12:07:11|3.3071
12:07:12|3.3078
12:07:13|3.31
12:07:14|3.31
12:07:16|3.31
12:07:18|3.3111
12:07:19|3.3111
12:07:20|3.3086
12:07:21|3.3086
12:07:22|3.3101
12:07:23|3.3101
12:07:24|3.3101
12:07:25|3.3101
12:07:26|3.3101
12:07:27|3.3101
12:07:29|3.3101
12:07:29|3.3101
12:07:31|3.3071
12:07:31|3.3071
12:07:32|3.3071
12:07:33|3.3071
12:07:34|3.3071
12:07:35|3.3071
12:07:36|3.3067
12:07:37|3.3067
12:07:38|3.3069
12:07:39|3.3069
12:07:40|3.3061
12:07:41|3.3061
12:07:43|3.3054
12:07:44|3.3034
12:07:45|3.3034
12:07:46|3.3034
12:07:47|3.3026
12:07:47|3.3026
12:07:48|3.3026
12:07:50|3.3026
12:07:51|3.3055
12:07:52|3.3055
12:07:53|3.3055
12:07:54|3.3055
12:07:54|3.3055
12:07:57|3.3046
12:07:57|3.3046
12:07:58|3.3046
12:07:59|3.306
12:08:01|3.306
12:08:01|3.306
12:08:02|3.306
12:08:03|3.306
12:08:04|3.306
12:08:05|3.306
12:08:06|3.3043
12:08:07|3.3018
12:08:08|3.3018
12:08:09|3.3025
12:08:10|3.3018
12:08:11|3.305
12:08:12|3.3046
12:08:13|3.3046
12:08:14|3.3048
12:08:15|3.3048
12:08:17|3.3043
12:08:18|3.3043
12:08:20|3.3046
12:08:22|3.3049
12:08:22|3.3053
12:08:24|3.3053
12:08:25|3.3053
12:08:25|3.3053
12:08:27|3.3079
12:08:28|3.3079
12:08:29|3.3083
12:08:30|3.3092
12:08:31|3.3112
12:08:32|3.3112
12:08:33|3.3112
12:08:34|3.3134
12:08:35|3.3117
12:08:36|3.3117
12:08:37|3.3117
12:08:39|3.3117
12:08:40|3.3135
12:08:40|3.3136
12:08:42|3.3136
12:08:43|3.3151
12:08:44|3.3152
12:08:45|3.3152
12:08:46|3.3155
12:08:47|3.3155
12:08:47|3.3159
12:08:49|3.3168
12:08:50|3.3168
12:08:51|3.3142
12:08:51|3.3142
12:08:53|3.3142
12:08:54|3.3142
12:08:54|3.3142
12:08:56|3.3142
12:08:57|3.3142
12:08:57|3.3142
12:08:59|3.3142
12:09:00|3.3142
12:09:01|3.3165
12:09:02|3.3165
12:09:03|3.314
12:09:03|3.3116
12:09:04|3.3116
12:09:06|3.3116
12:09:07|3.3116
12:09:08|3.3116
12:09:09|3.3116
12:09:10|3.3116
12:09:11|3.3116
12:09:12|3.3116
12:09:14|3.3116
12:09:14|3.3116
12:09:15|3.3116
12:09:16|3.3116
12:09:18|3.3116
12:09:19|3.3116
12:09:20|3.3158
12:09:22|3.3166
12:09:24|3.3166
12:09:25|3.3168
12:09:26|3.3168
12:09:27|3.3168
12:09:29|3.3168
12:09:30|3.3168
12:09:31|3.3168
12:09:31|3.3168
12:09:32|3.3168
12:09:33|3.3168
12:09:35|3.3186
12:09:35|3.3186
12:09:36|3.319
12:09:37|3.3186
12:09:39|3.3186
12:09:39|3.3186
12:09:40|3.3199
12:09:41|3.3199
12:09:42|3.3205
12:09:43|3.3221
12:09:44|3.3202
12:09:46|3.3227
12:09:46|3.3237
12:09:48|3.323
12:09:48|3.3247
12:09:49|3.3254
12:09:50|3.3256
12:09:51|3.3256
12:09:53|3.3233
12:09:53|3.3254
12:09:54|3.3254
12:09:56|3.3254
12:09:56|3.3262
12:09:57|3.3242
12:09:58|3.3242
12:09:59|3.3242
12:10:00|3.3242
12:10:01|3.3242
12:10:02|3.3242
12:10:03|3.325
12:10:05|3.325
12:10:05|3.325
12:10:07|3.325
12:10:07|3.325
12:10:09|3.3259
12:10:09|3.3262
12:10:10|3.3265
12:10:12|3.3272
12:10:13|3.326
12:10:14|3.327
12:10:15|3.328
12:10:16|3.328
12:10:17|3.327
12:10:18|3.327
12:10:20|3.327
12:10:20|3.327
12:10:22|3.3288
12:10:24|3.3288
12:10:25|3.3292
12:10:26|3.33
12:10:28|3.33
12:10:29|3.33
12:10:30|3.3267
12:10:31|3.3267
12:10:33|3.3268
12:10:33|3.3268
12:10:35|3.331
12:10:36|3.331
12:10:37|3.331
12:10:37|3.331
12:10:39|3.331
12:10:40|3.33
12:10:40|3.33
12:10:41|3.33
12:10:42|3.33
12:10:43|3.3304
12:10:44|3.33
12:10:45|3.33
12:10:47|3.33
12:10:48|3.3304
12:10:48|3.3304
12:10:50|3.3304
12:10:51|3.3304
12:10:51|3.3304
12:10:53|3.3295
12:10:53|3.3283
12:10:54|3.326
12:10:56|3.3266
12:10:57|3.3283
12:10:59|3.3279
12:10:59|3.328
12:11:01|3.328
12:11:02|3.328
12:11:03|3.328
12:11:03|3.327
12:11:04|3.3266
12:11:05|3.3272
12:11:06|3.3262
12:11:08|3.3262
12:11:08|3.3251
12:11:10|3.328
12:11:10|3.328
12:11:12|3.328
12:11:12|3.328
12:11:13|3.3279
12:11:15|3.3279
12:11:16|3.3279
12:11:17|3.3279
12:11:17|3.3279
12:11:18|3.3271
12:11:21|3.3271
12:11:22|3.3271
12:11:23|3.3271
12:11:25|3.325
12:11:27|3.3222
12:11:27|3.3222
12:11:29|3.3222
12:11:29|3.3264
12:11:30|3.3264
12:11:32|3.3243
12:11:32|3.3243
12:11:33|3.3243
12:11:34|3.3243
12:11:36|3.3243
12:11:37|3.3243
12:11:37|3.3243
12:11:39|3.3243
12:11:39|3.3243
12:11:40|3.325
12:11:41|3.3233
12:11:42|3.3213
12:11:44|3.3235
12:11:44|3.3235
12:11:46|3.3235
12:11:47|3.3235
12:11:49|3.3235
12:11:49|3.3235
12:11:50|3.3239
12:11:52|3.3239
12:11:52|3.3239
12:11:53|3.3239
12:11:55|3.3251
12:11:55|3.3251
12:11:56|3.3251
12:11:57|3.3241
12:11:59|3.3241
12:12:00|3.3241
12:12:00|3.3241
12:12:02|3.3241
12:12:02|3.3241
12:12:03|3.3241
12:12:04|3.3241
12:12:05|3.3241
12:12:06|3.3241
12:12:07|3.3241
12:12:08|3.3241
12:12:09|3.3281
12:12:10|3.3281
12:12:11|3.3297
12:12:13|3.3297
12:12:13|3.3297
12:12:15|3.3297
12:12:15|3.3297
12:12:17|3.3289
12:12:18|3.3289
12:12:18|3.3289
12:12:19|3.3289
12:12:22|3.3289
12:12:23|3.3289
12:12:25|3.3289
12:12:26|3.3289
12:12:27|3.3258
12:12:28|3.324
12:12:30|3.324
12:12:30|3.3243
12:12:31|3.3243
12:12:32|3.3243
12:12:34|3.3243
12:12:35|3.3243
12:12:36|3.3243
12:12:37|3.3243
12:12:38|3.3243
12:12:39|3.3241
12:12:40|3.3235
12:12:41|3.3218
12:12:42|3.3218
12:12:43|3.3218
12:12:45|3.3209
12:12:45|3.3209
12:12:46|3.3209
12:12:47|3.3219
12:12:48|3.3219
12:12:50|3.3219
12:12:50|3.3219
12:12:51|3.3219
12:12:53|3.3219
12:12:54|3.3219
12:12:55|3.3219
12:12:56|3.3219
12:12:56|3.3219
12:12:57|3.3219
12:12:58|3.3219
12:12:59|3.3219
12:13:00|3.3219
12:13:01|3.3243
12:13:03|3.3243
12:13:03|3.3238
12:13:04|3.3259
12:13:06|3.3273
12:13:06|3.3273
12:13:07|3.3273
12:13:09|3.3273
12:13:09|3.3273
12:13:11|3.3273
12:13:11|3.3273
12:13:13|3.3273
12:13:13|3.3273
12:13:15|3.3273
12:13:15|3.3273
12:13:16|3.33
12:13:18|3.33
12:13:18|3.3283
12:13:19|3.3283
12:13:20|3.3283
12:13:22|3.3283
12:13:23|3.3283
12:13:24|3.3283
12:13:25|3.3283
12:13:27|3.3283
12:13:29|3.3283
12:13:29|3.3289
12:13:30|3.3299
12:13:31|3.3299
12:13:32|3.3293
12:13:33|3.33
12:13:34|3.3317
12:13:35|3.33
12:13:36|3.33
12:13:37|3.33
12:13:38|3.33
12:13:39|3.33
12:13:40|3.332
12:13:41|3.332
12:13:42|3.332
12:13:43|3.3322
12:13:44|3.3325
12:13:45|3.3326
12:13:46|3.3326
12:13:48|3.3329
12:13:49|3.3319
12:13:50|3.3319
12:13:51|3.3319
12:13:52|3.3319
12:13:53|3.3319
12:13:54|3.3319
12:13:55|3.3319
12:13:56|3.3323
12:13:57|3.3306
12:13:58|3.3216
12:13:59|3.321
12:14:00|3.3208
12:14:01|3.3216
12:14:02|3.3239
12:14:03|3.3239
12:14:04|3.3239
12:14:05|3.3207
12:14:07|3.3318
12:14:07|3.3318
12:14:08|3.3318
12:14:09|3.321
12:14:10|3.32
12:14:11|3.32
12:14:13|3.3176
12:14:14|3.3172
12:14:15|3.3186
12:14:15|3.3186
12:14:17|3.3186
12:14:18|3.3195
12:14:19|3.3195
12:14:20|3.3195
12:14:20|3.3195
12:14:21|3.3187
12:14:24|3.3187
12:14:24|3.3189
12:14:25|3.3189
12:14:26|3.3201
12:14:27|3.3195
12:14:29|3.3207
12:14:30|3.3207
12:14:31|3.3207
12:14:32|3.3206
12:14:33|3.3205
12:14:34|3.3207
12:14:35|3.3207
12:14:36|3.3207
12:14:37|3.3207
12:14:38|3.3207
12:14:39|3.3215
12:14:40|3.3215
12:14:41|3.3244
12:14:42|3.3232
12:14:43|3.3231
12:14:44|3.3231
12:14:45|3.3231
12:14:46|3.3231
12:14:47|3.3231
12:14:48|3.3187
12:14:49|3.3187
12:14:50|3.3209
12:14:51|3.3211
12:14:52|3.3211
12:14:53|3.3211
12:14:55|3.322
12:14:55|3.322
12:14:56|3.322
12:14:58|3.322
12:14:58|3.322
12:15:00|3.322
12:15:00|3.3207
12:15:02|3.3207
12:15:02|3.3226
12:15:03|3.3226
12:15:04|3.3189
12:15:06|3.3189
12:15:06|3.3171
12:15:07|3.3164
12:15:09|3.316
12:15:09|3.316
12:15:11|3.316
12:15:11|3.3158
12:15:12|3.3158
12:15:14|3.3158
12:15:14|3.3158
12:15:15|3.3181
12:15:16|3.3181
12:15:17|3.3167
12:15:18|3.3167
12:15:19|3.3167
12:15:20|3.3167
12:15:21|3.3167
12:15:22|3.3171
12:15:24|3.3195
12:15:26|3.3183
12:15:27|3.3183
12:15:29|3.3183
12:15:31|3.3157
12:15:31|3.3186
12:15:32|3.3186
12:15:33|3.319
12:15:34|3.319
12:15:35|3.319
12:15:36|3.319
12:15:37|3.319
12:15:39|3.319
12:15:39|3.319
12:15:41|3.319
12:15:42|3.319
12:15:43|3.319
12:15:44|3.319
12:15:45|3.3168
12:15:46|3.3168
12:15:47|3.3168
12:15:48|3.3168
12:15:48|3.3151
12:15:50|3.3144
12:15:51|3.3144
12:15:52|3.3144
12:15:53|3.3144
12:15:53|3.3149
12:15:54|3.3149
12:15:56|3.3149
12:15:57|3.3142
12:15:57|3.3142
12:15:59|3.3142
12:15:59|3.3142
12:16:01|3.3161
12:16:02|3.3161
12:16:02|3.3174
12:16:04|3.3174
12:16:04|3.3174
12:16:05|3.3175
12:16:07|3.319
12:16:08|3.319
12:16:09|3.3195
12:16:10|3.3195
12:16:10|3.3198
12:16:12|3.3198
12:16:13|3.3214
12:16:13|3.3216
12:16:15|3.3216
12:16:16|3.3216
12:16:16|3.3216
12:16:18|3.3216
12:16:19|3.3193
12:16:20|3.3193
12:16:21|3.3195
12:16:22|3.3195
12:16:22|3.3217
12:16:23|3.3217
12:16:26|3.3217
12:16:27|3.3217
12:16:29|3.3217
12:16:30|3.3217
12:16:32|3.3217
12:16:32|3.3234
12:16:35|3.3234
12:16:35|3.324
12:16:36|3.3247
12:16:37|3.3247
12:16:38|3.3251
12:16:39|3.3253
12:16:40|3.3257
12:16:41|3.3261
12:16:43|3.3263
12:16:44|3.3258
12:16:45|3.3258
12:16:46|3.3258
12:16:47|3.3258
12:16:48|3.3258
12:16:49|3.3258
12:16:50|3.3258
12:16:51|3.3258
12:16:52|3.3258
12:16:53|3.328
12:16:54|3.3281
12:16:55|3.3284
12:16:56|3.3284
12:16:57|3.3288
12:16:58|3.3288
12:16:59|3.3288
12:17:00|3.329
12:17:01|3.3296
12:17:02|3.33
12:17:03|3.3292
12:17:04|3.3281
12:17:05|3.3281
12:17:06|3.3281
12:17:07|3.3281
12:17:08|3.3281
12:17:09|3.3281
12:17:10|3.3295
12:17:11|3.3295
12:17:12|3.3295
12:17:13|3.3295
12:17:14|3.3295
12:17:15|3.3295
12:17:16|3.3301
12:17:17|3.331
12:17:18|3.331
12:17:19|3.331
12:17:20|3.3295
12:17:21|3.3284
12:17:22|3.3284
12:17:23|3.3287
12:17:24|3.3296
12:17:25|3.3284
12:17:27|3.3284
12:17:28|3.3284
12:17:30|3.3284
12:17:31|3.3284
12:17:32|3.3284
12:17:33|3.3284
12:17:34|3.3284
12:17:35|3.3324
12:17:36|3.3324
12:17:37|3.3324
12:17:38|3.3324
12:17:39|3.3324
12:17:40|3.3329
12:17:41|3.3333
12:17:42|3.3344
12:17:43|3.3361
12:17:44|3.3361
12:17:45|3.3361
12:17:46|3.3354
12:17:47|3.3361
12:17:48|3.336
12:17:49|3.3357
12:17:50|3.3358
12:17:51|3.3345
12:17:52|3.3345
12:17:53|3.3342
12:17:54|3.3303
12:17:55|3.3302
12:17:56|3.3303
12:17:57|3.3303
12:17:58|3.3304
12:17:59|3.3306
12:18:00|3.3306
12:18:01|3.3305
12:18:02|3.3305
12:18:03|3.3305
12:18:04|3.3305
12:18:05|3.332
12:18:06|3.3305
12:18:07|3.3305
12:18:08|3.3305
12:18:09|3.3305
12:18:10|3.3305
12:18:11|3.3305
12:18:13|3.3305
12:18:14|3.3305
12:18:15|3.3305
12:18:16|3.3305
12:18:16|3.3305
12:18:18|3.3345
12:18:19|3.3347
12:18:19|3.3347
12:18:20|3.3347
12:18:21|3.3347
12:18:23|3.3347
12:18:24|3.3347
12:18:24|3.3347
12:18:25|3.3347
12:18:28|3.3347
12:18:29|3.3343
12:18:31|3.3343
12:18:32|3.3343
12:18:32|3.3343
12:18:34|3.3343
12:18:35|3.3343
12:18:35|3.3343
12:18:36|3.3331
12:18:38|3.3331
12:18:38|3.3321
12:18:40|3.3321
12:18:41|3.3321
12:18:42|3.3321
12:18:42|3.3321
12:18:43|3.3334
12:18:44|3.3334
12:18:46|3.3334
12:18:46|3.3334
12:18:48|3.3334
12:18:48|3.3334
12:18:50|3.3334
12:18:50|3.3334
12:18:52|3.3365
12:18:53|3.3365
12:18:54|3.3367
12:18:55|3.3367
12:18:56|3.3369
12:18:57|3.3378
12:18:58|3.3386
12:18:59|3.3395
12:18:59|3.3395
12:19:00|3.3404
12:19:02|3.3387
12:19:02|3.3394
12:19:04|3.3394
12:19:04|3.34
12:19:06|3.3369
12:19:06|3.3369
12:19:08|3.3374
12:19:08|3.3374
12:19:09|3.3374
12:19:10|3.3374
12:19:11|3.3374
12:19:13|3.3374
12:19:13|3.3374
12:19:15|3.3374
12:19:15|3.3374
12:19:16|3.3374
12:19:17|3.3374
12:19:19|3.3374
12:19:19|3.3374
12:19:20|3.3374
12:19:21|3.3374
12:19:23|3.3374
12:19:24|3.3374
12:19:24|3.3391
12:19:26|3.3391
12:19:26|3.3391
12:19:28|3.3403
12:19:29|3.3403
12:19:30|3.3398
12:19:31|3.3398
12:19:32|3.3407
12:19:33|3.3407
12:19:34|3.3407
12:19:35|3.3407
12:19:36|3.3376
12:19:37|3.3376
12:19:38|3.3376
12:19:39|3.3383
12:19:40|3.3344
12:19:41|3.3344
12:19:42|3.3363
12:19:43|3.3361
12:19:44|3.3333
12:19:45|3.3335
12:19:46|3.3335
12:19:47|3.3335
12:19:48|3.3335
12:19:49|3.3338
12:19:50|3.3338
12:19:51|3.3325
12:19:52|3.3325
12:19:53|3.3348
12:19:54|3.3348
12:19:55|3.3348
12:19:56|3.3348
12:19:57|3.3348
12:19:58|3.3348
12:19:59|3.3365
12:20:01|3.3365
12:20:01|3.3365
12:20:03|3.3365
12:20:03|3.3377
12:20:04|3.3377
12:20:05|3.3377
12:20:06|3.3365
12:20:07|3.3365
12:20:08|3.3383
12:20:10|3.3383
12:20:10|3.34
12:20:12|3.34
12:20:12|3.34
12:20:13|3.3389
12:20:14|3.3389
12:20:15|3.3389
12:20:16|3.3377
12:20:17|3.3374
12:20:18|3.3384
12:20:19|3.3378
12:20:20|3.3378
12:20:22|3.3378
12:20:23|3.3368
12:20:23|3.3368
12:20:25|3.3368
12:20:25|3.3368
12:20:26|3.3368
12:20:27|3.3368
12:20:29|3.3368
12:20:31|3.3373
12:20:32|3.3373
12:20:34|3.3383
12:20:35|3.3383
12:20:36|3.3383
12:20:37|3.3383
12:20:38|3.3383
12:20:39|3.3378
12:20:39|3.3391
12:20:40|3.337
12:20:41|3.3351
12:20:42|3.3351
12:20:44|3.3351
12:20:45|3.3351
12:20:45|3.3351
12:20:47|3.3351
12:20:48|3.3333
12:20:49|3.3333
12:20:49|3.3333
12:20:51|3.3333
12:20:51|3.3333
12:20:53|3.3333
12:20:54|3.3333
12:20:56|3.337
12:20:56|3.337
12:20:58|3.337
12:20:59|3.3372
12:21:00|3.3388
12:21:01|3.34
12:21:02|3.3403
12:21:03|3.3409
12:21:04|3.3409
12:21:05|3.3409
12:21:06|3.3414
12:21:07|3.3419
12:21:08|3.3419
12:21:09|3.3442
12:21:10|3.3436
12:21:11|3.345
12:21:12|3.345
12:21:13|3.3439
12:21:14|3.3446
12:21:15|3.3446
12:21:16|3.3444
12:21:17|3.3444
12:21:18|3.3419
12:21:19|3.3419
12:21:20|3.3419
12:21:21|3.344
12:21:22|3.3419
12:21:23|3.3409
12:21:24|3.3409
12:21:25|3.3393
12:21:26|3.3393
12:21:27|3.3393
12:21:28|3.3401
12:21:29|3.3401
12:21:31|3.3402
12:21:33|3.3411
12:21:34|3.3397
12:21:34|3.3411
12:21:36|3.3411
12:21:37|3.3411
12:21:38|3.3444
12:21:39|3.3444
12:21:41|3.3439
12:21:41|3.3439
12:21:43|3.3439
12:21:44|3.3439
12:21:45|3.345
12:21:46|3.345
12:21:47|3.345
12:21:48|3.345
12:21:49|3.345
12:21:50|3.345
12:21:51|3.345
12:21:52|3.345
12:21:53|3.3426
12:21:53|3.345
12:21:55|3.3452
12:21:56|3.3454
12:21:57|3.3465
12:21:58|3.3475
12:21:59|3.3476
12:22:00|3.3459
12:22:01|3.346
12:22:02|3.348
12:22:03|3.348
12:22:04|3.3454
12:22:05|3.3459
12:22:06|3.3459
12:22:07|3.3459
12:22:08|3.3459
12:22:08|3.3459
12:22:10|3.3478
12:22:11|3.3427
12:22:12|3.3427
12:22:12|3.3427
12:22:14|3.3469
12:22:15|3.3469
12:22:16|3.3469
12:22:18|3.3439
12:22:19|3.3449
12:22:19|3.3449
12:22:21|3.3419
12:22:21|3.3419
12:22:22|3.3419
12:22:24|3.3411
12:22:24|3.3411
12:22:26|3.3399
12:22:26|3.3399
12:22:27|3.3399
12:22:29|3.3399
12:22:30|3.3399
12:22:32|3.3394
12:22:33|3.3398
12:22:35|3.3398
12:22:37|3.3398
12:22:38|3.3398
12:22:39|3.3398
12:22:40|3.3393
12:22:42|3.3372
12:22:43|3.3385
12:22:44|3.3386
12:22:45|3.3366
12:22:46|3.3351
12:22:47|3.3351
12:22:48|3.3351
12:22:49|3.3351
12:22:50|3.3351
12:22:51|3.3351
12:22:52|3.3351
12:22:53|3.3351
12:22:54|3.3351
12:22:56|3.3373
12:22:56|3.3376
12:22:57|3.3376
12:22:58|3.3374
12:22:59|3.3356
12:23:00|3.3356
12:23:01|3.3337
12:23:02|3.3337
12:23:03|3.3337
12:23:05|3.3337
12:23:06|3.3337
12:23:07|3.3337
12:23:08|3.3337
12:23:08|3.3337
12:23:10|3.3337
12:23:11|3.3337
12:23:12|3.3337
12:23:13|3.3337
12:23:14|3.3337
12:23:15|3.3337
12:23:15|3.3338
12:23:16|3.3338
12:23:18|3.3338
12:23:19|3.33
12:23:20|3.3289
12:23:21|3.3289
12:23:22|3.3289
12:23:23|3.3289
12:23:24|3.3289
12:23:25|3.3289
12:23:26|3.3286
12:23:27|3.3279
12:23:28|3.3279
12:23:29|3.3279
12:23:30|3.3289
12:23:31|3.3289
12:23:33|3.3297
12:23:34|3.3297
12:23:34|3.3297
12:23:35|3.3297
12:23:37|3.3311
12:23:38|3.3321
12:23:39|3.3321
12:23:40|3.3321
12:23:41|3.3321
12:23:42|3.3314
12:23:44|3.3297
12:23:44|3.3277
12:23:45|3.327
12:23:46|3.3267
12:23:47|3.3274
12:23:48|3.328
12:23:49|3.328
12:23:50|3.328
12:23:51|3.3304
12:23:52|3.3304
12:23:53|3.3304
12:23:54|3.3304
12:23:55|3.3304
12:23:56|3.3304
12:23:57|3.3297
12:23:58|3.3304
12:24:00|3.3304
12:24:00|3.3294
12:24:01|3.3294
12:24:03|3.3294
12:24:04|3.3294
12:24:06|3.326
12:24:07|3.326
12:24:08|3.326
12:24:08|3.326
12:24:10|3.326
12:24:11|3.326
12:24:12|3.3275
12:24:13|3.3275
12:24:13|3.3292
12:24:15|3.3292
12:24:16|3.3307
12:24:17|3.3307
12:24:18|3.3306
12:24:19|3.3305
12:24:20|3.3311
12:24:21|3.3311
12:24:22|3.3326
12:24:23|3.3314
12:24:24|3.3342
12:24:25|3.3342
12:24:25|3.3355
12:24:26|3.3346
12:24:29|3.3356
12:24:29|3.3355
12:24:31|3.3371
12:24:32|3.3371
12:24:34|3.3379
12:24:34|3.3378
12:24:37|3.3378
12:24:38|3.3378
12:24:39|3.3378
12:24:40|3.3378
12:24:41|3.3378
12:24:42|3.338
12:24:43|3.338
12:24:44|3.338
12:24:45|3.3389
12:24:46|3.3389
12:24:47|3.34
12:24:48|3.34
12:24:49|3.34
12:24:50|3.34
12:24:51|3.3359
12:24:52|3.3359
12:24:54|3.3366
12:24:55|3.3366
12:24:56|3.3366
12:24:57|3.3366
12:24:58|3.3366
12:24:58|3.338
12:25:00|3.3378
12:25:01|3.3378
12:25:01|3.3378
12:25:03|3.3378
12:25:04|3.3378
12:25:05|3.3379
12:25:05|3.3379
12:25:07|3.3379
12:25:07|3.3379
12:25:09|3.3395
12:25:10|3.34
12:25:11|3.34
12:25:11|3.34
12:25:13|3.34
12:25:14|3.3382
12:25:15|3.3382
12:25:16|3.3382
12:25:17|3.3392
12:25:18|3.3392
12:25:19|3.338
12:25:20|3.338
12:25:21|3.338
12:25:21|3.336
12:25:23|3.3383
12:25:23|3.3383
12:25:25|3.3411
12:25:26|3.3404
12:25:26|3.3404
12:25:28|3.3404
12:25:29|3.3386
12:25:29|3.3386
12:25:31|3.3386
12:25:32|3.3376
12:25:33|3.3376
12:25:34|3.3376
12:25:36|3.3376
12:25:38|3.3376
12:25:39|3.3376
12:25:39|3.3376
12:25:40|3.3376
12:25:42|3.3376
12:25:42|3.3376
12:25:43|3.3385
12:25:45|3.3385
12:25:45|3.3384
12:25:46|3.3384
12:25:47|3.3384
12:25:49|3.3384
12:25:50|3.3399
12:25:51|3.3399
12:25:52|3.3399
12:25:53|3.3399
12:25:53|3.3399
12:25:55|3.3364
12:25:57|3.3364
12:25:57|3.3372
12:25:58|3.3372
12:26:00|3.3372
12:26:01|3.3368
12:26:02|3.3368
12:26:02|3.3368
12:26:03|3.3368
12:26:05|3.3368
12:26:06|3.338
12:26:07|3.338
12:26:08|3.335
12:26:08|3.333
12:26:09|3.3333
12:26:10|3.3333
12:26:12|3.3333
12:26:12|3.3333
12:26:13|3.335
12:26:14|3.335
12:26:16|3.335
12:26:17|3.3351
12:26:17|3.3351
12:26:19|3.3342
12:26:19|3.3342
12:26:20|3.3342
12:26:21|3.3342
12:26:22|3.3342
12:26:24|3.3342
12:26:24|3.3342
12:26:25|3.3342
12:26:26|3.3342
12:26:27|3.3342
12:26:28|3.3342
12:26:30|3.3342
12:26:30|3.3342
12:26:31|3.3342
12:26:33|3.3357
12:26:34|3.3358
12:26:35|3.3358
12:26:37|3.3367
12:26:39|3.3397
12:26:39|3.3397
12:26:41|3.3397
12:26:41|3.3397
12:26:43|3.3397
12:26:44|3.3397
12:26:45|3.3397
12:26:45|3.3397
12:26:47|3.3397
12:26:48|3.3397
12:26:49|3.3397
12:26:49|3.3399
12:26:51|3.3399
12:26:52|3.3399
12:26:53|3.3399
12:26:54|3.3397
12:26:55|3.3397
12:26:56|3.3399
12:26:57|3.3399
12:26:57|3.3399
12:26:59|3.3399
12:26:59|3.3375
12:27:01|3.3379
12:27:02|3.3379
12:27:02|3.3333
12:27:03|3.3333
12:27:04|3.3333
12:27:06|3.3333
12:27:07|3.3384
12:27:07|3.3384
12:27:09|3.3384
12:27:10|3.3384
12:27:12|3.3384
12:27:12|3.3384
12:27:13|3.3379
12:27:14|3.3379
12:27:15|3.3379
12:27:16|3.3379
12:27:17|3.3379
12:27:18|3.3381
12:27:19|3.3381
12:27:20|3.3381
12:27:21|3.339
12:27:22|3.3393
12:27:23|3.3393
12:27:24|3.3393
12:27:25|3.3393
12:27:26|3.3393
12:27:27|3.34
12:27:28|3.3393
12:27:29|3.339
12:27:30|3.339
12:27:31|3.339
12:27:32|3.339
12:27:33|3.339
12:27:34|3.339
12:27:36|3.339
12:27:38|3.339
12:27:38|3.339
12:27:40|3.34
12:27:40|3.3398
12:27:42|3.3398
12:27:43|3.3398
12:27:43|3.3398
12:27:45|3.3398
12:27:46|3.3398
12:27:47|3.3415
12:27:48|3.3434
12:27:49|3.3437
12:27:50|3.3437
12:27:51|3.3437
12:27:52|3.3442
12:27:53|3.3442
12:27:54|3.3435
12:27:55|3.3431
12:27:56|3.3417
12:27:57|3.3433
12:27:58|3.3433
12:28:00|3.3433
12:28:01|3.3433
12:28:01|3.344
12:28:03|3.344
12:28:04|3.344
12:28:04|3.3411
12:28:06|3.3411
12:28:06|3.3415
12:28:08|3.3415
12:28:09|3.3415
12:28:09|3.3415
12:28:10|3.3421
12:28:11|3.3421
12:28:13|3.3434
12:28:14|3.3434
12:28:15|3.343
12:28:16|3.343
12:28:17|3.3428
12:28:18|3.344
12:28:19|3.344
12:28:20|3.3428
12:28:21|3.3405
12:28:22|3.3405
12:28:23|3.339
12:28:24|3.339
12:28:25|3.339
12:28:26|3.339
12:28:27|3.339
12:28:28|3.339
12:28:29|3.339
12:28:30|3.339
12:28:31|3.3412
12:28:32|3.3412
12:28:33|3.3399
12:28:34|3.3401
12:28:35|3.3401
12:28:36|3.3401
12:28:38|3.3401
12:28:40|3.3401
12:28:40|3.3367
12:28:42|3.3367
12:28:42|3.3367
12:28:43|3.3367
12:28:45|3.335
12:28:46|3.3343
12:28:47|3.3343
12:28:48|3.3343
12:28:49|3.3356
12:28:50|3.3356
12:28:51|3.3356
12:28:52|3.3356
12:28:53|3.3367
12:28:55|3.3367
12:28:55|3.3374
12:28:57|3.3374
12:28:57|3.3374
12:28:58|3.3374
12:29:00|3.339
12:29:00|3.339
12:29:01|3.339
12:29:02|3.339
12:29:03|3.339
12:29:04|3.339
12:29:06|3.3397
12:29:06|3.3396
12:29:08|3.3396
12:29:09|3.3401
12:29:10|3.3401
12:29:10|3.3401
12:29:12|3.3401
12:29:13|3.3401
12:29:14|3.3401
12:29:14|3.3401
12:29:15|3.3401
12:29:17|3.3401
12:29:17|3.3401
12:29:19|3.3401
12:29:20|3.3401
12:29:21|3.3406
12:29:21|3.3406
12:29:22|3.3406
12:29:23|3.3406
12:29:24|3.3356
12:29:25|3.3356
12:29:26|3.337
12:29:27|3.337
12:29:28|3.3382
12:29:29|3.3382
12:29:30|3.3382
12:29:31|3.3364
12:29:32|3.3364
12:29:33|3.3396
12:29:35|3.3396
12:29:36|3.339
12:29:37|3.339
12:29:39|3.339
12:29:40|3.339
12:29:41|3.339
12:29:42|3.339
12:29:44|3.339
12:29:45|3.337
12:29:46|3.3346
12:29:47|3.3346
12:29:48|3.3336
12:29:49|3.3336
12:29:50|3.3336
12:29:51|3.3336
12:29:52|3.3351
12:29:53|3.3351
12:29:54|3.3375
12:29:55|3.3375
12:29:56|3.3373
12:29:57|3.336
12:29:58|3.336
12:30:00|3.3382
12:30:00|3.3382
12:30:01|3.3382
12:30:02|3.3382
12:30:03|3.3382
12:30:04|3.3382
12:30:05|3.3382
12:30:07|3.3382
12:30:08|3.3353
12:30:09|3.335
12:30:11|3.3352
12:30:11|3.3352
12:30:12|3.3352
12:30:14|3.3352
12:30:15|3.3336
12:30:15|3.3336
12:30:17|3.3336
12:30:18|3.3336
12:30:19|3.3336
12:30:20|3.334
12:30:21|3.3359
12:30:22|3.334
12:30:23|3.334
12:30:24|3.334
12:30:25|3.334
12:30:26|3.334
12:30:27|3.334
12:30:28|3.334
12:30:29|3.334
12:30:30|3.334
12:30:31|3.3355
12:30:32|3.3355
12:30:33|3.3355
12:30:34|3.3355
12:30:35|3.3355
12:30:36|3.3345
12:30:37|3.3345
12:30:38|3.334
12:30:39|3.3333
12:30:40|3.3323
12:30:42|3.3312
12:30:43|3.3312
12:30:44|3.3326
12:30:44|3.3326
12:30:45|3.3326
12:30:46|3.332
12:30:47|3.332
12:30:49|3.3312
12:30:50|3.3308
12:30:51|3.3294
12:30:51|3.3277
12:30:52|3.3277
12:30:53|3.3277
12:30:55|3.3277
12:30:55|3.3245
12:30:57|3.3245
12:30:58|3.3245
12:30:59|3.3245
12:30:59|3.3251
12:31:01|3.3253
12:31:02|3.3253
12:31:02|3.3266
12:31:04|3.3266
12:31:05|3.3265
12:31:06|3.3265
12:31:07|3.327
12:31:08|3.327
12:31:09|3.327
12:31:10|3.327
12:31:12|3.327
12:31:13|3.3284
12:31:14|3.3284
12:31:15|3.3284
12:31:15|3.3284
12:31:16|3.3284
12:31:18|3.3284
12:31:18|3.3284
12:31:19|3.3271
12:31:20|3.3266
12:31:22|3.3266
12:31:22|3.328
12:31:23|3.3243
12:31:25|3.3223
12:31:25|3.3216
12:31:26|3.3214
12:31:27|3.3214
12:31:28|3.3207
12:31:29|3.3207
12:31:30|3.3207
12:31:32|3.3207
12:31:32|3.3207
12:31:33|3.3207
12:31:35|3.3202
12:31:35|3.3208
12:31:36|3.3212
12:31:37|3.3212
12:31:38|3.3212
12:31:41|3.3211
12:31:42|3.3211
12:31:43|3.3203
12:31:44|3.3253
12:31:46|3.3239
12:31:47|3.3239
12:31:48|3.3239
12:31:49|3.3239
12:31:50|3.3239
12:31:51|3.3239
12:31:52|3.3239
12:31:54|3.3232
12:31:54|3.3232
12:31:55|3.3232
12:31:56|3.3232
12:31:57|3.3232
12:31:58|3.3232
12:32:00|3.323
12:32:01|3.323
12:32:02|3.323
12:32:03|3.323
12:32:04|3.323
12:32:05|3.3223
12:32:07|3.3223
12:32:08|3.3223
12:32:08|3.3232
12:32:09|3.3232
12:32:10|3.3211
12:32:11|3.3211
12:32:12|3.3201
12:32:14|3.3202
12:32:15|3.3202
12:32:15|3.3202
12:32:16|3.3202
12:32:18|3.3202
12:32:19|3.3202
12:32:19|3.3202
12:32:20|3.3242
12:32:21|3.3242
12:32:22|3.3242
12:32:23|3.3242
12:32:24|3.3242
12:32:25|3.3242
12:32:26|3.3242
12:32:28|3.3223
12:32:28|3.3223
12:32:29|3.3213
12:32:30|3.3213
12:32:31|3.3213
12:32:33|3.32
12:32:33|3.3183
12:32:34|3.3196
12:32:36|3.3168
12:32:36|3.3166
12:32:37|3.3163
12:32:39|3.3163
12:32:39|3.3163
12:32:41|3.3163
12:32:43|3.317
12:32:44|3.3198
12:32:46|3.318
12:32:47|3.3184
12:32:49|3.318
12:32:50|3.318
12:32:51|3.316
12:32:52|3.316
12:32:53|3.316
12:32:53|3.3159
12:32:55|3.3159
12:32:56|3.3166
12:32:57|3.3166
12:32:58|3.3166
12:32:59|3.316
12:33:00|3.316
12:33:01|3.316
12:33:02|3.3152
12:33:03|3.3141
12:33:04|3.3141
12:33:05|3.3141
12:33:06|3.3136
12:33:07|3.3141
12:33:08|3.3141
12:33:09|3.3128
12:33:10|3.3128
12:33:11|3.3135
12:33:13|3.3099
12:33:14|3.3101
12:33:15|3.3099
12:33:16|3.3111
12:33:16|3.3099
12:33:18|3.3091
12:33:19|3.3091
12:33:20|3.3113
12:33:21|3.3113
12:33:22|3.3075
12:33:22|3.3105
12:33:24|3.3105
12:33:24|3.3105
12:33:26|3.3105
12:33:27|3.3118
12:33:28|3.3106
12:33:29|3.3106
12:33:30|3.3113
12:33:31|3.3126
12:33:32|3.3126
12:33:33|3.3126
12:33:34|3.3126
12:33:35|3.3126
12:33:36|3.309
12:33:37|3.3098
12:33:38|3.307
12:33:39|3.3062
12:33:39|3.3062
12:33:41|3.3062
12:33:43|3.3062
12:33:43|3.3062
12:33:45|3.3076
12:33:46|3.3076
12:33:47|3.3076
12:33:48|3.3076
12:33:49|3.3076
12:33:50|3.3076
12:33:51|3.3076
12:33:52|3.3072
12:33:53|3.307
12:33:54|3.307
12:33:55|3.307
12:33:56|3.304
12:33:56|3.3035
12:33:58|3.3035
12:34:00|3.3035
12:34:00|3.2995
12:34:01|3.2975
12:34:02|3.2975
12:34:03|3.2965
12:34:04|3.2965
12:34:05|3.2965
12:34:06|3.2986
12:34:07|3.2989
12:34:08|3.2989
12:34:09|3.3002
12:34:11|3.3018
12:34:12|3.3018
12:34:13|3.3018
12:34:14|3.3018
12:34:14|3.3025
12:34:16|3.3025
12:34:16|3.3025
12:34:18|3.3025
12:34:19|3.3025
12:34:20|3.3025
12:34:21|3.3025
12:34:22|3.3039
12:34:23|3.3039
12:34:24|3.3031
12:34:25|3.3042
12:34:25|3.3042
12:34:26|3.3042
12:34:27|3.3042
12:34:29|3.3042
12:34:29|3.3042
12:34:30|3.3042
12:34:32|3.3063
12:34:32|3.3063
12:34:33|3.3079
12:34:34|3.3088
12:34:36|3.3088
12:34:37|3.3096
12:34:38|3.3096
12:34:39|3.3096
12:34:40|3.3096
12:34:40|3.3096
12:34:42|3.3106
12:34:44|3.3106
12:34:45|3.3106
12:34:46|3.3106
12:34:47|3.3096
12:34:48|3.3085
12:34:49|3.3085
12:34:50|3.3061
12:34:52|3.3069
12:34:52|3.3069
12:34:54|3.3067
12:34:55|3.3067
12:34:56|3.305
12:34:57|3.305
12:34:58|3.3053
12:34:59|3.3053
12:35:00|3.3053
12:35:01|3.3053
12:35:02|3.3053
12:35:04|3.3053
12:35:05|3.3053
12:35:06|3.3096
12:35:07|3.3096
12:35:08|3.3096
12:35:09|3.3096
12:35:09|3.3096
12:35:10|3.3096
12:35:11|3.3096
12:35:13|3.3062
12:35:14|3.3084
12:35:15|3.3084
12:35:16|3.3084
12:35:17|3.3084
12:35:17|3.308
12:35:19|3.308
12:35:20|3.308
12:35:21|3.308
12:35:22|3.308
12:35:23|3.308
12:35:24|3.308
12:35:25|3.308
12:35:25|3.308
12:35:26|3.308
12:35:28|3.31
12:35:28|3.31
12:35:30|3.3105
12:35:31|3.3096
12:35:32|3.3096
12:35:33|3.3096
12:35:34|3.3096
12:35:35|3.3096
12:35:36|3.3096
12:35:37|3.3096
12:35:38|3.3096
12:35:39|3.3096
12:35:40|3.3096
12:35:41|3.3096
12:35:42|3.3093
12:35:43|3.3093
12:35:45|3.3093
12:35:46|3.3093
12:35:47|3.311
12:35:48|3.311
12:35:50|3.3111
12:35:50|3.3111
12:35:53|3.3111
12:35:53|3.3124
12:35:54|3.3146
12:35:55|3.3146
12:35:56|3.3146
12:35:57|3.3146
12:35:58|3.3146
12:35:59|3.3146
12:36:01|3.3147
12:36:03|3.3147
12:36:03|3.3147
12:36:04|3.3151
12:36:05|3.3158
12:36:06|3.3158
12:36:07|3.3158
12:36:08|3.3158
12:36:09|3.3159
12:36:10|3.3159
12:36:11|3.3165
12:36:12|3.3178
12:36:13|3.3178
12:36:14|3.3178
12:36:15|3.3179
12:36:16|3.3181
12:36:18|3.3181
12:36:18|3.3181
12:36:20|3.3181
12:36:20|3.3162
12:36:22|3.3162
12:36:22|3.3162
12:36:23|3.3162
12:36:24|3.3176
12:36:25|3.3184
12:36:26|3.319
12:36:27|3.3194
12:36:28|3.3199
12:36:29|3.3197
12:36:31|3.3197
12:36:31|3.3197
12:36:32|3.3197
12:36:33|3.3197
12:36:34|3.3202
12:36:35|3.3212
12:36:36|3.3217
12:36:37|3.3228
12:36:38|3.3233
12:36:39|3.3239
12:36:40|3.3239
12:36:41|3.3229
12:36:42|3.3251
12:36:43|3.3253
12:36:45|3.3255
12:36:47|3.3244
12:36:48|3.3244
12:36:49|3.3251
12:36:50|3.3232
12:36:51|3.3242
12:36:52|3.3242
12:36:54|3.3261
12:36:55|3.3261
12:36:56|3.3267
12:36:57|3.3262
12:36:58|3.3271
12:37:00|3.3276
12:37:00|3.3276
12:37:01|3.3297
12:37:02|3.33
12:37:03|3.33
12:37:04|3.33
12:37:05|3.33
12:37:06|3.3299
12:37:07|3.3314
12:37:09|3.3314
12:37:10|3.33
12:37:11|3.33
12:37:12|3.33
12:37:13|3.33
12:37:14|3.33
12:37:15|3.33
12:37:16|3.33
12:37:17|3.33
12:37:18|3.33
12:37:19|3.33
12:37:20|3.33
12:37:21|3.33
12:37:21|3.33
12:37:23|3.33
12:37:24|3.33
12:37:24|3.33
12:37:25|3.3314
12:37:27|3.3315
12:37:28|3.3316
12:37:29|3.3316
12:37:30|3.3318
12:37:31|3.332
12:37:32|3.3318
12:37:33|3.3318
12:37:33|3.3318
12:37:35|3.3318
12:37:35|3.3318
12:37:37|3.3316
12:37:38|3.3315
12:37:39|3.33
12:37:40|3.3297
12:37:41|3.3297
12:37:42|3.3293
12:37:43|3.328
12:37:44|3.3271
12:37:45|3.3263
12:37:47|3.3259
12:37:48|3.3259
12:37:49|3.3253
12:37:50|3.3274
12:37:51|3.3274
12:37:52|3.3273
12:37:53|3.3288
12:37:54|3.3286
12:37:55|3.3286
12:37:56|3.3286
12:37:57|3.3286
12:37:58|3.3286
12:37:59|3.3251
12:37:59|3.3251
12:38:01|3.3234
12:38:02|3.3234
12:38:03|3.3232
12:38:04|3.3232
12:38:05|3.3232
12:38:06|3.3247
12:38:07|3.3247
12:38:08|3.3224
12:38:09|3.3193
12:38:10|3.3193
12:38:11|3.3205
12:38:12|3.3205
12:38:13|3.3205
12:38:14|3.3205
12:38:15|3.3205
12:38:16|3.3205
12:38:17|3.3205
12:38:18|3.3205
12:38:19|3.3205
12:38:20|3.322
12:38:22|3.3205
12:38:22|3.3205
12:38:24|3.3221
12:38:24|3.3221
12:38:25|3.3231
12:38:26|3.3247
12:38:27|3.3247
12:38:28|3.325
12:38:30|3.3248
12:38:30|3.3246
12:38:31|3.3247
12:38:33|3.3247
12:38:33|3.3249
12:38:35|3.3249
12:38:36|3.3249
12:38:36|3.3249
12:38:38|3.3251
12:38:39|3.3274
12:38:40|3.3274
12:38:41|3.3274
12:38:42|3.3274
12:38:43|3.3274
12:38:44|3.3278
12:38:45|3.3285
12:38:46|3.3285
12:38:48|3.3285
12:38:49|3.3285
12:38:50|3.3288
12:38:52|3.3274
12:38:53|3.3274
12:38:54|3.3274
12:38:56|3.3268
12:38:56|3.3268
12:38:57|3.3288
12:38:58|3.3267
12:38:59|3.326
12:39:00|3.326
12:39:01|3.3302
12:39:02|3.3321
12:39:03|3.3326
12:39:04|3.3326
12:39:05|3.3317
12:39:06|3.3327
12:39:07|3.3302
12:39:08|3.3302
12:39:09|3.3314
12:39:10|3.3314
12:39:11|3.3314
12:39:12|3.3314
12:39:13|3.3283
12:39:14|3.3283
12:39:16|3.3318
12:39:16|3.3335
12:39:17|3.3317
12:39:18|3.3345
12:39:19|3.3345
12:39:20|3.3345
12:39:21|3.3345
12:39:22|3.3345
12:39:23|3.3337
12:39:24|3.3337
12:39:25|3.3337
12:39:26|3.3337
12:39:27|3.3338
12:39:28|3.3338
12:39:29|3.3338
12:39:30|3.3343
12:39:31|3.3327
12:39:32|3.3336
12:39:33|3.3336
12:39:34|3.3328
12:39:35|3.3328
12:39:36|3.3328
12:39:37|3.3328
12:39:38|3.3328
12:39:39|3.3353
12:39:40|3.3353
12:39:41|3.3353
12:39:42|3.3353
12:39:43|3.3353
12:39:44|3.3353
12:39:45|3.3353
12:39:46|3.3353
12:39:48|3.3353
12:39:50|3.3318
12:39:51|3.33
12:39:53|3.3272
12:39:54|3.325
12:39:55|3.3243
12:39:56|3.3236
12:39:57|3.325
12:39:59|3.3265
12:40:01|3.3243
12:40:01|3.3243
12:40:03|3.3243
12:40:03|3.3243
12:40:04|3.3243
12:40:06|3.3243
12:40:07|3.3243
12:40:08|3.3243
12:40:09|3.3243
12:40:10|3.3243
12:40:11|3.3243
12:40:12|3.3289
12:40:13|3.3289
12:40:14|3.3289
12:40:15|3.3289
12:40:16|3.3273
12:40:17|3.3273
12:40:18|3.3273
12:40:19|3.329
12:40:20|3.329
12:40:21|3.329
12:40:22|3.329
12:40:23|3.329
12:40:24|3.329
12:40:25|3.329
12:40:26|3.329
12:40:27|3.329
12:40:28|3.3309
12:40:29|3.3316
12:40:30|3.3316
12:40:31|3.3316
12:40:32|3.3322
12:40:33|3.333
12:40:34|3.333
12:40:35|3.333
12:40:36|3.333
12:40:37|3.333
12:40:38|3.333
12:40:39|3.333
12:40:40|3.333
12:40:41|3.333
12:40:42|3.333
12:40:43|3.333
12:40:44|3.333
12:40:45|3.333
12:40:46|3.333
12:40:47|3.333
12:40:48|3.3276
12:40:50|3.3276
12:40:51|3.3276
12:40:53|3.3301
12:40:54|3.3301
12:40:56|3.3303
12:40:56|3.3303
12:40:58|3.3303
12:40:59|3.3303
12:41:00|3.3341
12:41:01|3.3341
12:41:03|3.3341
12:41:04|3.3341
12:41:04|3.3341
12:41:06|3.3341
12:41:06|3.3341
12:41:08|3.3341
12:41:09|3.3341
12:41:10|3.3341
12:41:11|3.3341
12:41:12|3.3341
12:41:13|3.3341
12:41:14|3.3341
12:41:15|3.33
12:41:16|3.33
12:41:17|3.33
12:41:18|3.3319
12:41:19|3.3319
12:41:19|3.3319
12:41:21|3.3319
12:41:22|3.3319
12:41:22|3.3319
12:41:24|3.3319
12:41:25|3.3307
12:41:25|3.3307
12:41:26|3.3319
12:41:27|3.331
12:41:29|3.33
12:41:30|3.33
12:41:31|3.33
12:41:32|3.33
12:41:33|3.33
12:41:33|3.33
12:41:35|3.33
12:41:36|3.33
12:41:37|3.33
12:41:38|3.33
12:41:39|3.33
12:41:40|3.33
12:41:41|3.33
12:41:41|3.33
12:41:43|3.33
12:41:44|3.33
12:41:45|3.33
12:41:46|3.33
12:41:46|3.33
12:41:48|3.3342
12:41:48|3.3345
12:41:51|3.3326
12:41:52|3.3326
12:41:52|3.3326
12:41:54|3.3326
12:41:56|3.3326
12:41:57|3.3336
12:41:58|3.3336
12:41:59|3.3336
12:42:00|3.3343
12:42:01|3.3343
12:42:02|3.3343
12:42:03|3.3343
12:42:04|3.3343
12:42:05|3.335
12:42:06|3.3355
12:42:07|3.3355
12:42:08|3.3355
12:42:10|3.3355
12:42:11|3.3355
12:42:12|3.3359
12:42:13|3.3364
12:42:14|3.3364
12:42:14|3.3364
12:42:16|3.3364
12:42:17|3.3365
12:42:18|3.3366
12:42:19|3.3364
12:42:20|3.3329
12:42:21|3.3329
12:42:21|3.3329
12:42:22|3.3329
12:42:24|3.3329
12:42:25|3.3329
12:42:26|3.3338
12:42:27|3.3338
12:42:28|3.3393
12:42:28|3.3373
12:42:30|3.3385
12:42:31|3.34
12:42:32|3.34
12:42:33|3.34
12:42:34|3.3399
12:42:35|3.3399
12:42:36|3.34
12:42:37|3.34
12:42:38|3.34
12:42:39|3.34
12:42:40|3.34
12:42:41|3.34
12:42:42|3.337
12:42:43|3.3363
12:42:44|3.3385
12:42:45|3.3385
12:42:46|3.3385
12:42:47|3.339
12:42:48|3.3399
12:42:49|3.34
12:42:50|3.34
12:42:52|3.3388
12:42:53|3.3441
12:42:54|3.3449
12:42:55|3.3449
12:42:56|3.3449
12:42:58|3.3449
12:43:00|3.3449
12:43:00|3.345
12:43:02|3.3423
12:43:02|3.3449
12:43:04|3.3449
12:43:05|3.3449
12:43:05|3.3473
12:43:07|3.3473
12:43:07|3.3473
12:43:09|3.3474
12:43:09|3.3458
12:43:11|3.3458
12:43:12|3.3449
12:43:13|3.3449
12:43:14|3.3449
12:43:15|3.3433
12:43:16|3.3433
12:43:17|3.3433
12:43:18|3.3433
12:43:19|3.3433
12:43:20|3.3433
12:43:21|3.3433
12:43:22|3.3433
12:43:23|3.3433
12:43:24|3.343
12:43:25|3.3429
12:43:26|3.3429
12:43:27|3.3449
12:43:28|3.3449
12:43:29|3.3449
12:43:30|3.3483
12:43:31|3.3483
12:43:32|3.3483
12:43:33|3.3483
12:43:34|3.3483
12:43:35|3.3438
12:43:36|3.3418
12:43:37|3.3467
12:43:38|3.3467
12:43:39|3.3418
12:43:40|3.3429
12:43:41|3.3416
12:43:42|3.3416
12:43:43|3.3416
12:43:44|3.3416
12:43:45|3.3416
12:43:46|3.3416
12:43:47|3.3416
12:43:48|3.3406
12:43:49|3.3406
12:43:50|3.3406
12:43:51|3.3434
12:43:53|3.3434
12:43:55|3.3453
12:43:55|3.3422
12:43:57|3.3422
12:43:58|3.3422
12:43:59|3.3422
12:44:00|3.3422
12:44:00|3.3422
12:44:02|3.3422
12:44:04|3.3434
12:44:04|3.3451
12:44:05|3.3441
12:44:07|3.3441
12:44:08|3.3436
12:44:09|3.3436
12:44:10|3.3436
12:44:11|3.3436
12:44:12|3.3436
12:44:12|3.3436
12:44:14|3.3436
12:44:14|3.3436
12:44:15|3.3434
12:44:17|3.3434
12:44:18|3.3432
12:44:19|3.3388
12:44:20|3.3426
12:44:21|3.3426
12:44:22|3.3426
12:44:22|3.3426
12:44:24|3.3428
12:44:25|3.3428
12:44:26|3.3426
12:44:26|3.3471
12:44:27|3.3486
12:44:28|3.3486
12:44:29|3.3486
12:44:31|3.3478
12:44:31|3.3454
12:44:32|3.343
12:44:33|3.3442
12:44:34|3.3442
12:44:36|3.3442
12:44:36|3.3442
12:44:38|3.3442
12:44:38|3.3442
12:44:39|3.3442
12:44:41|3.3461
12:44:42|3.3461
12:44:43|3.3426
12:44:44|3.3424
12:44:45|3.3424
12:44:46|3.3452
12:44:47|3.3452
12:44:48|3.3452
12:44:49|3.3452
12:44:50|3.3452
12:44:51|3.3452
12:44:52|3.3452
12:44:54|3.3427
12:44:54|3.3427
12:44:56|3.3399
12:44:57|3.3399
12:44:58|3.3399
12:44:59|3.3424
12:45:00|3.3424
12:45:01|3.3424
12:45:03|3.3424
12:45:04|3.3424
12:45:05|3.3424
12:45:06|3.3393
12:45:07|3.3393
12:45:08|3.3393
12:45:09|3.3393
12:45:10|3.3393
12:45:12|3.3393
12:45:13|3.3393
12:45:14|3.3393
12:45:15|3.3393
12:45:16|3.3393
12:45:18|3.3409
12:45:18|3.3393
12:45:19|3.3393
12:45:20|3.3378
12:45:21|3.338
12:45:22|3.3372
12:45:23|3.3366
12:45:25|3.3366
12:45:25|3.3392
12:45:26|3.3392
12:45:27|3.3392
12:45:28|3.3366
12:45:30|3.3366
12:45:30|3.3366
12:45:31|3.3393
12:45:32|3.3393
12:45:33|3.3393
12:45:35|3.3393
12:45:35|3.3393
12:45:36|3.34
12:45:37|3.34
12:45:38|3.34
12:45:39|3.3392
12:45:40|3.3392
12:45:41|3.3392
12:45:42|3.3392
12:45:43|3.3369
12:45:44|3.3369
12:45:45|3.3369
12:45:46|3.3391
12:45:47|3.3368
12:45:48|3.3367
12:45:49|3.3352
12:45:50|3.3352
12:45:51|3.3352
12:45:52|3.3359
12:45:54|3.3359
12:45:55|3.3359
12:45:56|3.3383
12:45:57|3.3362
12:45:58|3.3362
12:45:59|3.3362
12:46:00|3.3362
12:46:01|3.3362
12:46:02|3.3362
12:46:04|3.3362
12:46:04|3.3342
12:46:06|3.3338
12:46:07|3.3338
12:46:07|3.3338
12:46:08|3.3338
12:46:10|3.3338
12:46:11|3.3338
12:46:12|3.3338
12:46:12|3.3365
12:46:14|3.3365
12:46:15|3.3343
12:46:16|3.3343
12:46:17|3.3343
12:46:17|3.3364
12:46:19|3.3364
12:46:20|3.3364
12:46:21|3.3364
12:46:22|3.3364
12:46:23|3.3335
12:46:24|3.3334
12:46:25|3.3334
12:46:26|3.3342
12:46:27|3.3343
12:46:28|3.3343
12:46:29|3.3343
12:46:30|3.3319
12:46:31|3.3319
12:46:32|3.33
12:46:33|3.3279
12:46:34|3.3266
12:46:35|3.3259
12:46:36|3.3253
12:46:37|3.3253
12:46:38|3.3259
12:46:39|3.3259
12:46:40|3.3259
12:46:41|3.3259
12:46:42|3.3259
12:46:43|3.3261
12:46:44|3.3259
12:46:45|3.3259
12:46:46|3.3259
12:46:47|3.3259
12:46:48|3.3259
12:46:49|3.3253
12:46:50|3.3253
12:46:51|3.3253
12:46:52|3.3282
12:46:53|3.3282
12:46:54|3.328
12:46:56|3.3243
12:46:57|3.3243
12:46:58|3.321
12:47:00|3.3216
12:47:01|3.3216
12:47:02|3.3216
12:47:03|3.3216
12:47:04|3.3266
12:47:05|3.3266
12:47:06|3.3266
12:47:07|3.3266
12:47:09|3.3266
12:47:09|3.3259
12:47:10|3.3259
12:47:11|3.3259
12:47:12|3.3259
12:47:14|3.3259
12:47:15|3.3259
12:47:16|3.3259
12:47:17|3.3259
12:47:18|3.3259
12:47:19|3.3259
12:47:20|3.3259
12:47:21|3.3259
12:47:22|3.3231
12:47:23|3.3231
12:47:24|3.3231
12:47:25|3.3228
12:47:26|3.3231
12:47:27|3.3231
12:47:28|3.3259
12:47:29|3.3266
12:47:30|3.3266
12:47:31|3.325
12:47:32|3.3239
12:47:33|3.3239
12:47:34|3.3239
12:47:35|3.3239
12:47:36|3.3239
12:47:37|3.3207
12:47:38|3.3207
12:47:39|3.3207
12:47:40|3.3207
12:47:41|3.3207
12:47:42|3.3199
12:47:43|3.3196
12:47:44|3.3195
12:47:45|3.3161
12:47:46|3.32
12:47:47|3.3206
12:47:48|3.3206
12:47:49|3.3175
12:47:50|3.3175
12:47:51|3.3175
12:47:52|3.3175
12:47:53|3.3183
12:47:54|3.32
12:47:55|3.3229
12:47:56|3.3229
12:47:58|3.3251
12:48:00|3.3251
12:48:01|3.3251
12:48:02|3.3251
12:48:03|3.3251
12:48:05|3.3251
12:48:05|3.3251
12:48:06|3.3251
12:48:07|3.3208
12:48:08|3.3208
12:48:09|3.3208
12:48:10|3.3186
12:48:11|3.3186
12:48:12|3.3186
12:48:13|3.3186
12:48:14|3.3186
12:48:15|3.3186
12:48:16|3.3206
12:48:17|3.3206
12:48:18|3.3186
12:48:19|3.3186
12:48:20|3.3186
12:48:21|3.3215
12:48:22|3.3215
12:48:23|3.3215
12:48:24|3.3236
12:48:25|3.3236
12:48:26|3.3236
12:48:27|3.3236
12:48:28|3.3229
12:48:29|3.3229
12:48:30|3.3229
12:48:31|3.3229
12:48:32|3.3229
12:48:33|3.3229
12:48:34|3.3229
12:48:35|3.3229
12:48:36|3.3215
12:48:37|3.3215
12:48:38|3.323
12:48:39|3.3251
12:48:40|3.3235
12:48:41|3.3241
12:48:42|3.3241
12:48:43|3.3241
12:48:44|3.3241
12:48:45|3.3218
12:48:46|3.323
12:48:47|3.323
12:48:48|3.323
12:48:49|3.323
12:48:50|3.323
12:48:51|3.3221
12:48:52|3.3221
12:48:53|3.3221
12:48:54|3.3221
12:48:55|3.3213
12:48:56|3.3251
12:48:58|3.322
12:48:58|3.322
12:48:59|3.322
12:49:00|3.322
12:49:01|3.323
12:49:03|3.323
12:49:04|3.3218
12:49:05|3.3218
12:49:06|3.3218
12:49:07|3.3238
12:49:08|3.3238
12:49:09|3.3205
12:49:10|3.3204
12:49:11|3.3204
12:49:12|3.32
12:49:13|3.32
12:49:14|3.3218
12:49:15|3.3218
12:49:16|3.3218
12:49:17|3.3213
12:49:19|3.3213
12:49:20|3.3222
12:49:22|3.3222
12:49:22|3.3222
12:49:23|3.3222
12:49:24|3.3222
12:49:26|3.3222
12:49:27|3.3222
12:49:28|3.323
12:49:29|3.323
12:49:29|3.323
12:49:31|3.3226
12:49:32|3.3203
12:49:33|3.3203
12:49:34|3.3227
12:49:34|3.3231
12:49:36|3.3248
12:49:37|3.323
12:49:38|3.3248
12:49:39|3.325
12:49:41|3.3234
12:49:41|3.3222
12:49:43|3.3222
12:49:43|3.3222
12:49:44|3.3222
12:49:45|3.3222
12:49:46|3.3222
12:49:48|3.3222
12:49:48|3.3222
12:49:49|3.3222
12:49:50|3.3222
12:49:51|3.3222
12:49:52|3.3222
12:49:53|3.3222
12:49:54|3.3246
12:49:55|3.3246
12:49:56|3.3246
12:49:57|3.326
12:50:00|3.3231
12:50:01|3.3231
12:50:02|3.3231
12:50:03|3.3247
12:50:04|3.3247
12:50:05|3.3246
12:50:07|3.3246
12:50:09|3.3246
12:50:09|3.325
12:50:10|3.325
12:50:11|3.3223
12:50:12|3.3223
12:50:14|3.3223
12:50:15|3.3223
12:50:16|3.3281
12:50:17|3.3296
12:50:18|3.3296
12:50:19|3.3296
12:50:20|3.3296
12:50:21|3.3294
12:50:22|3.3294
12:50:23|3.3294
12:50:24|3.3294
12:50:25|3.3294
12:50:26|3.3306
12:50:32|3.3307
12:50:33|3.3307
12:50:33|3.3322
12:50:34|3.3325
12:50:35|3.3325
12:50:36|3.3325
12:50:38|3.3342
12:50:38|3.3342
12:50:40|3.3328
12:50:40|3.3328
12:50:41|3.3345
12:50:42|3.3349
12:50:43|3.3349
12:50:44|3.3352
12:50:45|3.3352
12:50:46|3.3354
12:50:48|3.3366
12:50:49|3.3366
12:50:49|3.3366
12:50:50|3.3366
12:50:51|3.3366
12:50:52|3.3366
12:50:53|3.3366
12:50:55|3.3366
12:50:55|3.3351
12:50:56|3.3351
12:50:57|3.3351
12:51:00|3.3343
12:51:00|3.3343
12:51:02|3.3366
12:51:04|3.3367
12:51:04|3.3367
12:51:05|3.3366
12:51:07|3.3366
12:51:08|3.3366
12:51:09|3.3366
12:51:10|3.3366
12:51:11|3.3366
12:51:12|3.3366
12:51:13|3.3366
12:51:14|3.3366
12:51:15|3.3366
12:51:16|3.3366
12:51:16|3.3347
12:51:18|3.3347
12:51:19|3.3366
12:51:20|3.3366
12:51:21|3.3366
12:51:22|3.3366
12:51:22|3.3366
12:51:24|3.3366
12:51:25|3.3366
12:51:25|3.3345
12:51:27|3.3357
12:51:28|3.3357
12:51:29|3.3324
12:51:30|3.3324
12:51:31|3.3324
12:51:31|3.3324
12:51:33|3.3324
12:51:34|3.3324
12:51:35|3.3324
12:51:35|3.3324
12:51:37|3.3324
12:51:38|3.3324
12:51:38|3.3336
12:51:40|3.3336
12:51:41|3.3336
12:51:42|3.3336
12:51:43|3.3336
12:51:43|3.3362
12:51:44|3.336
12:51:46|3.336
12:51:46|3.336
12:51:47|3.3339
12:51:48|3.3339
12:51:50|3.3359
12:51:51|3.3359
12:51:52|3.3359
12:51:53|3.3359
12:51:54|3.3359
12:51:55|3.3359
12:51:56|3.3359
12:51:57|3.3359
12:51:58|3.3359
12:51:58|3.333
12:51:59|3.333
12:52:00|3.333
12:52:02|3.333
12:52:04|3.333
12:52:05|3.333
12:52:05|3.3345
12:52:06|3.3344
12:52:07|3.3344
12:52:08|3.3344
12:52:09|3.3343
12:52:10|3.3343
12:52:11|3.3352
12:52:13|3.3352
12:52:14|3.3348
12:52:15|3.3348
12:52:16|3.3359
12:52:17|3.3359
12:52:19|3.3359
12:52:20|3.3359
12:52:21|3.3359
12:52:22|3.3359
12:52:23|3.3359
12:52:24|3.3359
12:52:25|3.3353
12:52:26|3.333
12:52:27|3.333
12:52:28|3.333
12:52:29|3.333
12:52:30|3.333
12:52:31|3.333
12:52:32|3.333
12:52:33|3.333
12:52:35|3.333
12:52:35|3.3354
12:52:37|3.3354
12:52:38|3.3354
12:52:39|3.3349
12:52:39|3.3349
12:52:40|3.3349
12:52:42|3.3349
12:52:43|3.3349
12:52:43|3.336
12:52:44|3.3366
12:52:45|3.3366
12:52:46|3.3366
12:52:47|3.3366
12:52:48|3.3366
12:52:50|3.3366
12:52:50|3.3366
12:52:52|3.3363
12:52:53|3.3363
12:52:54|3.3368
12:52:55|3.3374
12:52:56|3.3374
12:52:57|3.338
12:52:58|3.3384
12:52:59|3.3384
12:53:00|3.3384
12:53:02|3.3377
12:53:04|3.3389
12:53:05|3.3392
12:53:06|3.3392
12:53:08|3.3409
12:53:08|3.342
12:53:10|3.342
12:53:10|3.3426
12:53:12|3.3421
12:53:13|3.3421
12:53:14|3.3421
12:53:14|3.3434
12:53:16|3.3434
12:53:16|3.3418
12:53:18|3.3418
12:53:19|3.3418
12:53:19|3.3424
12:53:21|3.3432
12:53:22|3.3396
12:53:23|3.3396
12:53:24|3.3425
12:53:25|3.3404
12:53:25|3.3442
12:53:26|3.3442
12:53:27|3.3442
12:53:29|3.3442
12:53:29|3.3442
12:53:30|3.3442
12:53:31|3.3443
12:53:32|3.3444
12:53:33|3.3444
12:53:34|3.3477
12:53:35|3.3477
12:53:37|3.3477
12:53:37|3.3477
12:53:39|3.3477
12:53:40|3.347
12:53:41|3.347
12:53:41|3.347
12:53:43|3.347
12:53:43|3.347
12:53:45|3.347
12:53:45|3.347
12:53:47|3.3453
12:53:47|3.3453
12:53:48|3.3495
12:53:50|3.3499
12:53:50|3.3478
12:53:51|3.3499
12:53:52|3.3499
12:53:53|3.3492
12:53:55|3.3477
12:53:55|3.3475
12:53:56|3.3459
12:53:57|3.3462
12:53:58|3.3463
12:53:59|3.3463
12:54:00|3.3463
12:54:02|3.3463
12:54:03|3.3478
12:54:04|3.3478
12:54:05|3.3478
12:54:06|3.3478
12:54:07|3.3492
12:54:08|3.3492
12:54:09|3.3492
12:54:10|3.3493
12:54:11|3.35
12:54:12|3.35
12:54:13|3.35
12:54:14|3.35
12:54:15|3.3502
12:54:16|3.3502
12:54:17|3.3502
12:54:18|3.3502
12:54:19|3.3502
12:54:20|3.35
12:54:21|3.3502
12:54:22|3.3502
12:54:23|3.3502
12:54:24|3.3492
12:54:25|3.3501
12:54:26|3.3502
12:54:27|3.3504
12:54:28|3.3504
12:54:29|3.3504
12:54:30|3.3504
12:54:31|3.3504
12:54:33|3.3504
12:54:33|3.3498
12:54:34|3.3489
12:54:36|3.3489
12:54:36|3.3489
12:54:38|3.3489
12:54:38|3.35
12:54:39|3.35
12:54:41|3.3502
12:54:41|3.3489
12:54:43|3.3489
12:54:44|3.3502
12:54:44|3.3502
12:54:45|3.3504
12:54:47|3.351
12:54:47|3.3511
12:54:49|3.3498
12:54:49|3.3498
12:54:50|3.3507
12:54:51|3.3511
12:54:52|3.3511
12:54:53|3.3511
12:54:55|3.3514
12:54:56|3.3514
12:54:57|3.3514
12:54:58|3.3514
12:54:59|3.3513
12:55:00|3.3513
12:55:01|3.3513
12:55:02|3.3513
12:55:04|3.3513
12:55:06|3.35
12:55:06|3.3509
12:55:07|3.3508
12:55:08|3.3508
12:55:09|3.3506
12:55:10|3.3506
12:55:11|3.3506
12:55:12|3.3506
12:55:13|3.3506
12:55:14|3.3506
12:55:15|3.3514
12:55:16|3.3514
12:55:17|3.3485
12:55:18|3.3485
12:55:20|3.3485
12:55:21|3.3485
12:55:22|3.3485
12:55:23|3.3485
12:55:24|3.3494
12:55:25|3.3494
12:55:26|3.3494
12:55:26|3.3494
12:55:28|3.3494
12:55:29|3.3494
12:55:30|3.3494
12:55:31|3.3494
12:55:31|3.3494
12:55:32|3.3511
12:55:34|3.3511
12:55:34|3.3511
12:55:36|3.3511
12:55:36|3.3511
12:55:38|3.3511
12:55:38|3.3494
12:55:40|3.3494
12:55:41|3.348
12:55:42|3.3492
12:55:43|3.3466
12:55:44|3.3466
12:55:44|3.3466
12:55:46|3.3466
12:55:47|3.3508
12:55:48|3.3508
12:55:48|3.3508
12:55:50|3.3508
12:55:51|3.3467
12:55:52|3.3467
12:55:53|3.3467
12:55:54|3.3487
12:55:54|3.3487
12:55:56|3.3457
12:55:57|3.345
12:55:58|3.3438
12:55:59|3.3458
12:56:00|3.3459
12:56:00|3.3507
12:56:02|3.3468
12:56:03|3.3468
12:56:05|3.3468
12:56:06|3.3468
12:56:07|3.3468
12:56:08|3.349
12:56:10|3.3494
12:56:12|3.3494
12:56:12|3.3494
12:56:13|3.3494
12:56:14|3.3494
12:56:15|3.3494
12:56:17|3.3494
12:56:18|3.3494
12:56:19|3.3494
12:56:20|3.3494
12:56:21|3.3494
12:56:22|3.35
12:56:23|3.35
12:56:24|3.35
12:56:25|3.35
12:56:26|3.35
12:56:27|3.3496
12:56:28|3.3496
12:56:29|3.3496
12:56:30|3.3496
12:56:31|3.3499
12:56:32|3.3499
12:56:33|3.3499
12:56:34|3.3485
12:56:35|3.3508
12:56:36|3.3508
12:56:37|3.3508
12:56:38|3.3508
12:56:39|3.3508
12:56:40|3.3508
12:56:41|3.3508
12:56:43|3.3508
12:56:44|3.3493
12:56:45|3.3493
12:56:46|3.3493
12:56:47|3.3493
12:56:48|3.348
12:56:49|3.3508
12:56:50|3.3508
12:56:51|3.3508
12:56:52|3.3508
12:56:53|3.3508
12:56:54|3.3508
12:56:55|3.3508
12:56:56|3.3508
12:56:57|3.3508
12:56:58|3.3507
12:56:59|3.3507
12:57:00|3.3507
12:57:01|3.3508
12:57:02|3.3508
12:57:03|3.3508
12:57:04|3.3508
12:57:06|3.3505
12:57:07|3.3508
12:57:09|3.3508
12:57:10|3.354
12:57:11|3.354
12:57:12|3.3538
12:57:12|3.3538
12:57:14|3.3538
12:57:15|3.3546
12:57:16|3.3547
12:57:16|3.3547
12:57:18|3.3547
12:57:19|3.3547
12:57:19|3.3548
12:57:20|3.354
12:57:22|3.3549
12:57:22|3.3549
12:57:24|3.3547
12:57:24|3.3554
12:57:26|3.3541
12:57:27|3.3541
12:57:27|3.3541
12:57:28|3.3541
12:57:29|3.3541
12:57:30|3.3542
12:57:31|3.3545
12:57:32|3.3545
12:57:34|3.3541
12:57:34|3.3545
12:57:35|3.3545
12:57:36|3.3545
12:57:37|3.3545
12:57:38|3.3514
12:57:39|3.3514
12:57:41|3.3514
12:57:42|3.35
12:57:43|3.3492
12:57:44|3.3469
12:57:45|3.3469
12:57:45|3.3477
12:57:46|3.3477
12:57:47|3.3477
12:57:48|3.3477
12:57:49|3.3477
12:57:51|3.3481
12:57:51|3.3508
12:57:52|3.3508
12:57:53|3.3513
12:57:54|3.3513
12:57:55|3.3513
12:57:56|3.3513
12:57:57|3.3513
12:57:58|3.3513
12:57:59|3.3513
12:58:00|3.3513
12:58:01|3.3513
12:58:03|3.3494
12:58:03|3.3509
12:58:05|3.3507
12:58:06|3.3459
12:58:07|3.3442
12:58:09|3.3439
12:58:10|3.3462
12:58:11|3.3462
12:58:12|3.3426
12:58:14|3.3457
12:58:14|3.3439
12:58:16|3.3439
12:58:17|3.3438
12:58:17|3.3435
12:58:19|3.3435
12:58:20|3.3435
12:58:21|3.3435
12:58:22|3.3435
12:58:23|3.344
12:58:24|3.344
12:58:25|3.344
12:58:26|3.344
12:58:27|3.344
12:58:28|3.344
12:58:29|3.344
12:58:30|3.344
12:58:31|3.344
12:58:32|3.344
12:58:33|3.344
12:58:35|3.344
12:58:36|3.344
12:58:37|3.344
12:58:38|3.3477
12:58:39|3.3477
12:58:40|3.3477
12:58:40|3.3459
12:58:42|3.3459
12:58:42|3.3477
12:58:44|3.3477
12:58:44|3.3477
12:58:45|3.344
12:58:47|3.344
12:58:48|3.344
12:58:48|3.344
12:58:49|3.3437
12:58:51|3.3435
12:58:51|3.3415
12:58:52|3.3421
12:58:53|3.342
12:58:54|3.34
12:58:55|3.3413
12:58:57|3.3413
12:58:58|3.3398
12:58:59|3.3398
12:59:00|3.3398
12:59:01|3.3403
12:59:02|3.3403
12:59:03|3.3403
12:59:04|3.3403
12:59:05|3.3399
12:59:06|3.3403
12:59:08|3.3372
12:59:08|3.3372
12:59:10|3.3381
12:59:10|3.3381
12:59:11|3.3381
12:59:13|3.3381
12:59:14|3.3372
12:59:16|3.3372
12:59:17|3.3368
12:59:18|3.3368
12:59:19|3.3368
12:59:20|3.3368
12:59:21|3.3354
12:59:22|3.3363
12:59:23|3.3369
12:59:24|3.3369
12:59:25|3.3369
12:59:25|3.3368
12:59:27|3.337
12:59:27|3.3378
12:59:29|3.3378
12:59:30|3.3335
12:59:31|3.3335
12:59:32|3.3335
12:59:33|3.3335
12:59:34|3.3335
12:59:35|3.3335
12:59:36|3.3335
12:59:37|3.338
12:59:38|3.338
12:59:40|3.338
12:59:40|3.338
12:59:41|3.338
12:59:42|3.338
12:59:43|3.3375
12:59:44|3.3375
12:59:45|3.3375
12:59:46|3.3375
12:59:47|3.3375
12:59:48|3.3375
12:59:49|3.3375
12:59:50|3.3375
12:59:51|3.3375
12:59:52|3.3375
12:59:53|3.3375
12:59:54|3.3375
12:59:55|3.3375
12:59:56|3.3375
12:59:57|3.3375
12:59:58|3.3375
12:59:59|3.3375
13:00:01|3.3375
13:00:02|3.338
13:00:03|3.3369
13:00:04|3.3369
13:00:05|3.3369
13:00:06|3.3369
13:00:07|3.3403
13:00:09|3.3403
13:00:11|3.3403
13:00:11|3.3403
13:00:13|3.3403
13:00:14|3.3403
13:00:15|3.3403
13:00:16|3.3403
13:00:17|3.3384
13:00:18|3.3398
13:00:19|3.3398
13:00:20|3.3391
13:00:21|3.3355
13:00:22|3.3355
13:00:23|3.3355
13:00:24|3.3355
13:00:25|3.3323
13:00:26|3.3345
13:00:27|3.3322
13:00:28|3.3333
13:00:29|3.3329
13:00:31|3.3302
13:00:32|3.3294
13:00:33|3.3279
13:00:33|3.3298
13:00:34|3.3303
13:00:35|3.3303
13:00:37|3.3303
13:00:37|3.3277
13:00:38|3.3288
13:00:39|3.3258
13:00:40|3.3256
13:00:41|3.3286
13:00:43|3.3286
13:00:43|3.3286
13:00:44|3.3286
13:00:45|3.3286
13:00:47|3.3286
13:00:47|3.3286
13:00:48|3.3286
13:00:50|3.3276
13:00:51|3.3236
13:00:52|3.3236
13:00:53|3.3269
13:00:54|3.3266
13:00:55|3.3279
13:00:56|3.3279
13:00:57|3.3279
13:00:58|3.3279
13:00:59|3.3286
13:01:00|3.3286
13:01:01|3.328
13:01:03|3.3269
13:01:03|3.3269
13:01:04|3.3269
13:01:06|3.3269
13:01:07|3.3269
13:01:08|3.3269
13:01:10|3.3269
13:01:12|3.3252
13:01:13|3.3252
13:01:14|3.3244
13:01:15|3.3244
13:01:15|3.3244
13:01:17|3.3244
13:01:18|3.324
13:01:19|3.3228
13:01:20|3.3223
13:01:21|3.3207
13:01:22|3.3193
13:01:23|3.3193
13:01:24|3.3193
13:01:25|3.3192
13:01:26|3.3189
13:01:27|3.3192
13:01:28|3.3172
13:01:29|3.3172
13:01:30|3.3172
13:01:31|3.3181
13:01:32|3.3181
13:01:33|3.3181
13:01:34|3.3181
13:01:35|3.3181
13:01:36|3.3181
13:01:37|3.3181
13:01:38|3.3226
13:01:39|3.3226
13:01:40|3.3226
13:01:41|3.3226
13:01:42|3.3226
13:01:43|3.3248
13:01:44|3.3248
13:01:45|3.3248
13:01:46|3.3248
13:01:47|3.3222
13:01:48|3.3222
13:01:49|3.3226
13:01:51|3.3215
13:01:51|3.3215
13:01:52|3.3215
13:01:53|3.3183
13:01:54|3.3183
13:01:55|3.3214
13:01:56|3.3214
13:01:57|3.3214
13:01:58|3.3214
13:01:59|3.3214
13:02:01|3.3214
13:02:02|3.3214
13:02:03|3.3214
13:02:03|3.3214
13:02:04|3.3214
13:02:11|3.3215
13:02:12|3.3215
13:02:14|3.3215
13:02:15|3.3215
13:02:16|3.3251
13:02:17|3.3251
13:02:18|3.3267
13:02:19|3.3251
13:02:20|3.3251
13:02:21|3.3251
13:02:22|3.3251
13:02:23|3.3251
13:02:24|3.3251
13:02:25|3.3251
13:02:26|3.3251
13:02:27|3.3251
13:02:28|3.3251
13:02:29|3.3251
13:02:30|3.329
13:02:31|3.3291
13:02:32|3.3291
13:02:33|3.3291
13:02:34|3.3291
13:02:35|3.3291
13:02:36|3.3291
13:02:37|3.3291
13:02:38|3.3291
13:02:39|3.3291
13:02:40|3.3291
13:02:41|3.3296
13:02:42|3.3296
13:02:43|3.33
13:02:44|3.33
13:02:45|3.33
13:02:46|3.3302
13:02:47|3.3327
13:02:48|3.3337
13:02:49|3.3354
13:02:50|3.3368
13:02:51|3.3379
13:02:53|3.3379
13:02:53|3.3379
13:02:54|3.3379
13:02:55|3.3371
13:02:56|3.3374
13:02:57|3.3384
13:02:58|3.3389
13:02:59|3.3382
13:03:00|3.3363
13:03:01|3.3363
13:03:02|3.3386
13:03:03|3.3386
13:03:04|3.3386
13:03:05|3.3377
13:03:06|3.3369
13:03:07|3.3368
13:03:09|3.3368
13:03:10|3.3368
13:03:12|3.3366
13:03:13|3.3366
13:03:14|3.3366
13:03:15|3.3366
13:03:16|3.3366
13:03:17|3.3363
13:03:18|3.3363
13:03:19|3.3375
13:03:20|3.3375
13:03:21|3.3375
13:03:22|3.3375
13:03:23|3.3375
13:03:24|3.3381
13:03:25|3.3381
13:03:26|3.3381
13:03:27|3.3381
13:03:28|3.3381
13:03:29|3.3376
13:03:31|3.3376
13:03:31|3.3376
13:03:32|3.3376
13:03:33|3.3376
13:03:34|3.3358
13:03:35|3.3358
13:03:36|3.3358
13:03:37|3.3358
13:03:38|3.3358
13:03:39|3.3358
13:03:40|3.3358
13:03:41|3.3357
13:03:42|3.3357
13:03:43|3.3357
13:03:44|3.3357
13:03:45|3.3357
13:03:46|3.338
13:03:48|3.338
13:03:48|3.3396
13:03:49|3.3396
13:03:50|3.3402
13:03:51|3.3415
13:03:52|3.3424
13:03:53|3.3426
13:03:55|3.3426
13:03:55|3.3424
13:03:56|3.3389
13:03:57|3.3419
13:03:58|3.3419
13:03:59|3.3419
13:04:01|3.3419
13:04:01|3.3419
13:04:03|3.3401
13:04:03|3.343
13:04:05|3.343
13:04:06|3.343
13:04:07|3.343
13:04:07|3.343
13:04:09|3.343
13:04:10|3.34
13:04:11|3.34
13:04:13|3.3389
13:04:13|3.3389
13:04:15|3.3389
13:04:16|3.3389
13:04:17|3.3389
13:04:18|3.3389
13:04:19|3.3389
13:04:20|3.3389
13:04:21|3.3389
13:04:22|3.3389
13:04:23|3.3389
13:04:24|3.3389
13:04:25|3.3389
13:04:26|3.3389
13:04:27|3.3389
13:04:28|3.3389
13:04:29|3.3389
13:04:30|3.3389
13:04:31|3.3389
13:04:32|3.3377
13:04:33|3.3377
13:04:34|3.3377
13:04:35|3.3377
13:04:36|3.3377
13:04:37|3.3377
13:04:38|3.3377
13:04:39|3.3377
13:04:40|3.3371
13:04:41|3.3371
13:04:42|3.3371
13:04:43|3.3371
13:04:44|3.3371
13:04:45|3.339
13:04:46|3.339
13:04:47|3.339
13:04:48|3.339
13:04:49|3.339
13:04:50|3.339
13:04:51|3.339
13:04:52|3.339
13:04:53|3.3389
13:04:54|3.3389
13:04:55|3.3389
13:04:56|3.3389
13:04:57|3.3389
13:04:58|3.3389
13:04:59|3.3389
13:05:00|3.3389
13:05:01|3.3389
13:05:02|3.3389
13:05:03|3.3413
13:05:04|3.3413
13:05:05|3.3413
13:05:07|3.3333
13:05:07|3.3333
13:05:08|3.3333
13:05:09|3.3333
13:05:10|3.3333
13:05:11|3.3343
13:05:13|3.3343
13:05:14|3.3333
13:05:16|3.3344
13:05:17|3.3344
13:05:18|3.3344
13:05:19|3.3344
13:05:20|3.3344
13:05:21|3.3344
13:05:21|3.3344
13:05:23|3.3387
13:05:24|3.3389
13:05:25|3.3389
13:05:26|3.3389
13:05:27|3.34
13:05:28|3.34
13:05:29|3.34
13:05:30|3.34
13:05:30|3.34
13:05:32|3.34
13:05:33|3.34
13:05:34|3.34
13:05:35|3.34
13:05:36|3.34
13:05:37|3.34
13:05:38|3.3351
13:05:39|3.3351
13:05:40|3.3351
13:05:41|3.3351
13:05:42|3.3351
13:05:43|3.3398
13:05:44|3.3426
13:05:45|3.3426
13:05:46|3.3426
13:05:47|3.3426
13:05:48|3.3414
13:05:49|3.3414
13:05:51|3.3414
13:05:51|3.3414
13:05:52|3.3414
13:05:53|3.3414
13:05:54|3.3414
13:05:55|3.3414
13:05:56|3.3414
13:05:57|3.3414
13:05:58|3.3414
13:05:59|3.3414
13:06:00|3.3414
13:06:01|3.3414
13:06:02|3.3411
13:06:03|3.3411
13:06:04|3.3411
13:06:05|3.3411
13:06:06|3.3411
13:06:07|3.3411
13:06:08|3.3411
13:06:09|3.3411
13:06:10|3.3411
13:06:11|3.3411
13:06:12|3.3411
13:06:14|3.3411
13:06:16|3.3411
13:06:16|3.3396
13:06:18|3.3396
13:06:18|3.3414
13:06:20|3.3414
13:06:20|3.3414
13:06:21|3.3414
13:06:23|3.3414
13:06:23|3.3414
13:06:24|3.3429
13:06:26|3.3429
13:06:27|3.3429
13:06:28|3.3429
13:06:29|3.3429
13:06:29|3.3429
13:06:30|3.3429
13:06:31|3.3429
13:06:33|3.3429
13:06:33|3.3429
13:06:34|3.3439
13:06:35|3.3439
13:06:36|3.3439
13:06:37|3.344
13:06:38|3.345
13:06:40|3.3466
13:06:40|3.3476
13:06:42|3.3479
13:06:42|3.3481
13:06:44|3.3481
13:06:44|3.3481
13:06:45|3.3489
13:06:46|3.3495
13:06:47|3.3505
13:06:48|3.35
13:06:49|3.3514
13:06:51|3.351
13:06:52|3.351
13:06:52|3.351
13:06:54|3.3508
13:06:55|3.3508
13:06:56|3.3502
13:06:56|3.3502
13:06:58|3.3502
13:06:58|3.3459
13:07:00|3.3459
13:07:00|3.3487
13:07:01|3.3487
13:07:03|3.3487
13:07:04|3.3487
13:07:05|3.3498
13:07:06|3.3474
13:07:07|3.3474
13:07:08|3.3497
13:07:09|3.3497
13:07:10|3.3497
13:07:11|3.3497
13:07:11|3.3497
13:07:13|3.3497
13:07:14|3.3497
13:07:16|3.3497
13:07:16|3.3497
13:07:17|3.3497
13:07:18|3.3497
13:07:20|3.35
13:07:22|3.3524
13:07:23|3.3524
13:07:23|3.3524
13:07:25|3.3524
13:07:26|3.3524
13:07:27|3.3523
13:07:27|3.3523
13:07:28|3.3523
13:07:29|3.3523
13:07:30|3.3524
13:07:31|3.3524
13:07:33|3.3522
13:07:33|3.3522
13:07:34|3.3488
13:07:35|3.3488
13:07:37|3.3488
13:07:38|3.3488
13:07:39|3.3488
13:07:40|3.3518
13:07:41|3.3518
13:07:42|3.3518
13:07:42|3.3518
13:07:44|3.3518
13:07:45|3.3518
13:07:46|3.3525
13:07:47|3.3522
13:07:48|3.3503
13:07:49|3.3503
13:07:50|3.3503
13:07:50|3.3503
13:07:52|3.3503
13:07:53|3.3503
13:07:53|3.3505
13:07:55|3.3505
13:07:55|3.3505
13:07:57|3.3505
13:07:58|3.3505
13:07:58|3.3505
13:08:00|3.3505
13:08:01|3.3505
13:08:02|3.3505
13:08:03|3.3505
13:08:04|3.35
13:08:05|3.35
13:08:06|3.35
13:08:06|3.35
13:08:07|3.35
13:08:08|3.35
13:08:10|3.35
13:08:11|3.35
13:08:12|3.35
13:08:13|3.35
13:08:14|3.3527
13:08:15|3.3515
13:08:17|3.3509
13:08:18|3.3509
13:08:20|3.3515
13:08:20|3.3515
13:08:22|3.3515
13:08:23|3.3527
13:08:24|3.3527
13:08:26|3.3527
13:08:27|3.3527
13:08:28|3.3527
13:08:29|3.3527
13:08:30|3.3527
13:08:30|3.3527
13:08:32|3.3527
13:08:33|3.3515
13:08:34|3.3515
13:08:35|3.3515
13:08:36|3.3515
13:08:37|3.3502
13:08:39|3.3502
13:08:39|3.3502
13:08:41|3.352
13:08:42|3.352
13:08:42|3.352
13:08:43|3.3495
13:08:44|3.3495
13:08:46|3.3495
13:08:47|3.3495
13:08:48|3.3477
13:08:48|3.3474
13:08:50|3.3471
13:08:51|3.3425
13:08:51|3.3425
13:08:53|3.3425
13:08:54|3.3425
13:08:55|3.3425
13:08:56|3.3425
13:08:56|3.3425
13:08:58|3.3425
13:08:59|3.3425
13:09:00|3.3425
13:09:01|3.3425
13:09:02|3.3425
13:09:03|3.3424
13:09:03|3.3424
13:09:05|3.3424
13:09:06|3.3448
13:09:07|3.3448
13:09:08|3.3448
13:09:09|3.3448
13:09:10|3.3448
13:09:11|3.3448
13:09:13|3.3417
13:09:14|3.3417
13:09:14|3.341
13:09:15|3.341
13:09:16|3.341
13:09:17|3.341
13:09:19|3.341
13:09:19|3.3443
13:09:21|3.3443
13:09:22|3.3443
13:09:23|3.3443
13:09:25|3.3474
13:09:25|3.345
13:09:26|3.345
13:09:28|3.3473
13:09:29|3.3473
13:09:30|3.3473
13:09:31|3.3473
13:09:32|3.3473
13:09:33|3.3454
13:09:34|3.3454
13:09:35|3.3454
13:09:37|3.3454
13:09:37|3.3454
13:09:39|3.3454
13:09:39|3.3491
13:09:41|3.349
13:09:41|3.349
13:09:42|3.349
13:09:43|3.349
13:09:44|3.349
13:09:46|3.349
13:09:47|3.349
13:09:47|3.349
13:09:49|3.349
13:09:50|3.349
13:09:51|3.349
13:09:52|3.349
13:09:52|3.349
13:09:53|3.3477
13:09:54|3.3476
13:09:56|3.3449
13:09:57|3.3449
13:09:57|3.3486
13:09:58|3.3486
13:09:59|3.3486
13:10:00|3.3486
13:10:01|3.348
13:10:02|3.348
13:10:03|3.348
13:10:04|3.348
13:10:05|3.349
13:10:07|3.349
13:10:07|3.3449
13:10:08|3.3443
13:10:09|3.3443
13:10:10|3.3429
13:10:11|3.3429
13:10:12|3.3429
13:10:13|3.3429
13:10:14|3.3427
13:10:16|3.3427
13:10:16|3.3427
13:10:18|3.3447
13:10:19|3.3447
13:10:21|3.3451
13:10:22|3.3429
13:10:23|3.3429
13:10:24|3.3429
13:10:25|3.3429
13:10:26|3.3429
13:10:28|3.3424
13:10:28|3.3424
13:10:29|3.3424
13:10:30|3.3398
13:10:32|3.3398
13:10:33|3.3395
13:10:33|3.3397
13:10:35|3.3397
13:10:36|3.3398
13:10:36|3.3407
13:10:37|3.3397
13:10:39|3.3375
13:10:40|3.34
13:10:41|3.34
13:10:42|3.3375
13:10:43|3.3368
13:10:44|3.3362
13:10:45|3.336
13:10:46|3.3354
13:10:47|3.3354
13:10:48|3.3353
13:10:48|3.3353
13:10:49|3.3354
13:10:51|3.3354
13:10:52|3.3354
13:10:53|3.3346
13:10:54|3.3345
13:10:54|3.3341
13:10:56|3.3341
13:10:57|3.3359
13:10:58|3.3359
13:10:59|3.3359
13:11:00|3.3325
13:11:01|3.3325
13:11:02|3.3325
13:11:03|3.3325
13:11:04|3.3325
13:11:05|3.336
13:11:06|3.3343
13:11:07|3.334
13:11:09|3.3335
13:11:09|3.3335
13:11:10|3.3323
13:11:11|3.3315
13:11:12|3.3314
13:11:13|3.3308
13:11:14|3.3308
13:11:15|3.3314
13:11:16|3.3314
13:11:17|3.3314
13:11:19|3.3308
13:11:20|3.3308
13:11:22|3.3307
13:11:22|3.3307
13:11:24|3.33
13:11:24|3.33
13:11:27|3.3299
13:11:28|3.3297
13:11:28|3.3284
13:11:30|3.3284
13:11:31|3.3284
13:11:32|3.3284
13:11:33|3.3284
13:11:34|3.3284
13:11:35|3.3284
13:11:37|3.3289
13:11:37|3.3289
13:11:39|3.3289
13:11:40|3.3294
13:11:41|3.3294
13:11:43|3.3324
13:11:43|3.3324
13:11:44|3.3283
13:11:45|3.3279
13:11:46|3.3276
13:11:47|3.3276
13:11:48|3.3294
13:11:49|3.3294
13:11:50|3.3294
13:11:51|3.3276
13:11:52|3.3276
13:11:53|3.3274
13:11:54|3.3274
13:11:55|3.3283
13:11:56|3.3283
13:11:57|3.3276
13:11:58|3.3276
13:11:59|3.3276
13:12:00|3.3284
13:12:01|3.3284
13:12:02|3.3284
13:12:03|3.3284
13:12:04|3.3284
13:12:05|3.3272
13:12:06|3.3268
13:12:07|3.3268
13:12:08|3.3268
13:12:09|3.3268
13:12:10|3.3268
13:12:11|3.3268
13:12:12|3.3257
13:12:13|3.3257
13:12:14|3.3257
13:12:15|3.3257
13:12:16|3.3257
13:12:17|3.3257
13:12:18|3.3257
13:12:20|3.3276
13:12:22|3.3268
13:12:23|3.3268
13:12:24|3.3268
13:12:26|3.3268
13:12:27|3.3264
13:12:27|3.3259
13:12:29|3.3259
13:12:30|3.3274
13:12:31|3.3274
13:12:32|3.3273
13:12:33|3.3306
13:12:34|3.3306
13:12:35|3.3306
13:12:36|3.3306
13:12:37|3.3306
13:12:38|3.3306
13:12:39|3.3306
13:12:40|3.3306
13:12:41|3.3324
13:12:43|3.3352
13:12:43|3.3371
13:12:44|3.3377
13:12:45|3.3392
13:12:46|3.3402
13:12:47|3.3402
13:12:48|3.3402
13:12:49|3.3402
13:12:50|3.3396
13:12:51|3.3378
13:12:52|3.3377
13:12:53|3.3363
13:12:54|3.3363
13:12:55|3.3363
13:12:56|3.3363
13:12:57|3.3363
13:12:58|3.3395
13:12:59|3.3395
13:13:00|3.3395
13:13:01|3.3395
13:13:02|3.3395
13:13:03|3.3377
13:13:05|3.3377
13:13:06|3.3377
13:13:07|3.3377
13:13:08|3.3377
13:13:09|3.3377
13:13:10|3.334
13:13:11|3.334
13:13:12|3.334
13:13:13|3.334
13:13:14|3.334
13:13:15|3.334
13:13:16|3.334
13:13:17|3.334
13:13:18|3.334
13:13:19|3.334
13:13:20|3.334
13:13:22|3.334
13:13:23|3.334
13:13:24|3.334
13:13:25|3.335
13:13:27|3.335
13:13:28|3.335
13:13:29|3.335
13:13:30|3.3319
13:13:31|3.3319
13:13:32|3.3361
13:13:33|3.3361
13:13:33|3.3361
13:13:35|3.3361
13:13:36|3.3361
13:13:37|3.3361
13:13:38|3.3361
13:13:39|3.3361
13:13:40|3.334
13:13:41|3.334
13:13:42|3.334
13:13:43|3.3365
13:13:44|3.3365
13:13:45|3.3365
13:13:46|3.3365
13:13:47|3.3365
13:13:49|3.3365
13:13:49|3.3365
13:13:50|3.3365
13:13:51|3.3365
13:13:52|3.3365
13:13:53|3.3346
13:13:54|3.3346
13:13:55|3.3346
13:13:57|3.3342
13:13:58|3.3342
13:13:59|3.3342
13:14:00|3.3342
13:14:01|3.3341
13:14:01|3.334
13:14:03|3.334
13:14:04|3.3352
13:14:04|3.3352
13:14:06|3.3352
13:14:07|3.3352
13:14:08|3.3352
13:14:09|3.3352
13:14:09|3.3352
13:14:11|3.3352
13:14:12|3.3352
13:14:13|3.3352
13:14:13|3.3362
13:14:15|3.339
13:14:16|3.339
13:14:17|3.339
13:14:18|3.3395
13:14:19|3.3395
13:14:20|3.3384
13:14:22|3.3385
13:14:23|3.3385
13:14:24|3.34
13:14:26|3.3407
13:14:26|3.3412
13:14:28|3.3412
13:14:28|3.3412
13:14:30|3.3412
13:14:32|3.3416
13:14:32|3.3416
13:14:34|3.3389
13:14:35|3.3389
13:14:36|3.3389
13:14:37|3.3389
13:14:38|3.3389
13:14:39|3.3415
13:14:41|3.3415
13:14:42|3.3367
13:14:43|3.3367
13:14:45|3.3389
13:14:45|3.3389
13:14:47|3.3416
13:14:48|3.3416
13:14:49|3.343
13:14:50|3.3433
13:14:51|3.3439
13:14:52|3.3439
13:14:53|3.3469
13:14:53|3.3469
13:14:55|3.3469
13:14:56|3.3469
13:14:56|3.3457
13:14:58|3.3457
13:14:59|3.3457
13:14:59|3.3457
13:15:01|3.3457
13:15:02|3.3457
13:15:02|3.3412
13:15:03|3.3412
13:15:04|3.3414
13:15:06|3.3412
13:15:07|3.3412
13:15:08|3.3412
13:15:09|3.3412
13:15:10|3.3453
13:15:11|3.3453
13:15:12|3.3439
13:15:13|3.3439
13:15:14|3.3439
13:15:15|3.3439
13:15:16|3.3414
13:15:16|3.3412
13:15:17|3.3432
13:15:18|3.3432
13:15:20|3.3432
13:15:21|3.3413
13:15:22|3.3404
13:15:24|3.3409
13:15:25|3.3406
13:15:27|3.3406
13:15:29|3.3406
13:15:29|3.3406
13:15:31|3.3406
13:15:31|3.337
13:15:32|3.337
13:15:33|3.337
13:15:34|3.337
13:15:35|3.337
13:15:36|3.337
13:15:37|3.3366
13:15:38|3.337
13:15:39|3.3363
13:15:40|3.3363
13:15:41|3.3363
13:15:42|3.3363
13:15:43|3.3363
13:15:44|3.3372
13:15:45|3.3372
13:15:46|3.3372
13:15:47|3.3372
13:15:49|3.3372
13:15:49|3.3372
13:15:50|3.3372
13:15:52|3.3372
13:15:52|3.3397
13:15:53|3.34
13:15:54|3.34
13:15:55|3.341
13:15:56|3.341
13:15:57|3.3399
13:15:58|3.3399
13:15:59|3.3413
13:16:00|3.3413
13:16:01|3.3371
13:16:02|3.3371
13:16:03|3.3359
13:16:04|3.3359
13:16:05|3.3359
13:16:06|3.3359
13:16:07|3.3359
13:16:08|3.3359
13:16:09|3.3359
13:16:10|3.3359
13:16:11|3.34
13:16:12|3.34
13:16:13|3.34
13:16:14|3.3401
13:16:15|3.3401
13:16:16|3.3401
13:16:17|3.3401
13:16:18|3.3401
13:16:19|3.3401
13:16:20|3.3401
13:16:21|3.3395
13:16:22|3.3395
13:16:23|3.34
13:16:25|3.34
13:16:26|3.34
13:16:27|3.339
13:16:28|3.339
13:16:29|3.339
13:16:30|3.339
13:16:31|3.339
13:16:32|3.339
13:16:34|3.3415
13:16:34|3.3415
13:16:35|3.3415
13:16:37|3.3414
13:16:38|3.3422
13:16:39|3.3422
13:16:40|3.3422
13:16:41|3.3424
13:16:42|3.3424
13:16:43|3.3424
13:16:44|3.3449
13:16:45|3.3449
13:16:45|3.3449
13:16:47|3.3449
13:16:48|3.3449
13:16:49|3.34
13:16:50|3.3368
13:16:51|3.3368
13:16:52|3.3368
13:16:53|3.3368
13:16:54|3.3368
13:16:55|3.3368
13:16:56|3.3368
13:16:57|3.3368
13:16:58|3.3397
13:16:59|3.3397
13:17:00|3.3397
13:17:01|3.3397
13:17:02|3.339
13:17:03|3.339
13:17:04|3.339
13:17:05|3.3366
13:17:06|3.3366
13:17:07|3.3366
13:17:08|3.3366
13:17:09|3.3366
13:17:10|3.3366
13:17:11|3.3366
13:17:12|3.3366
13:17:13|3.3379
13:17:14|3.3379
13:17:15|3.3379
13:17:16|3.3379
13:17:17|3.3379
13:17:19|3.3397
13:17:20|3.3397
13:17:21|3.3397
13:17:22|3.3397
13:17:23|3.3397
13:17:24|3.3397
13:17:25|3.3397
13:17:27|3.3397
13:17:29|3.3385
13:17:30|3.3385
13:17:30|3.3368
13:17:31|3.3383
13:17:33|3.3383
13:17:34|3.3383
13:17:35|3.3383
13:17:36|3.3383
13:17:37|3.3368
13:17:38|3.3368
13:17:39|3.3368
13:17:40|3.3368
13:17:41|3.3368
13:17:42|3.3368
13:17:43|3.3379
13:17:45|3.3376
13:17:45|3.3376
13:17:47|3.3376
13:17:47|3.3376
13:17:48|3.3376
13:17:49|3.3376
13:17:51|3.3358
13:17:51|3.3355
13:17:52|3.3373
13:17:53|3.3388
13:17:54|3.3388
13:17:55|3.3388
13:17:56|3.3388
13:17:57|3.3388
13:17:58|3.3397
13:18:00|3.3397
13:18:00|3.3397
13:18:01|3.3397
13:18:02|3.3397
13:18:03|3.3397
13:18:05|3.3397
13:18:06|3.3397
13:18:06|3.3397
13:18:08|3.3397
13:18:08|3.3397
13:18:09|3.3397
13:18:10|3.3378
13:18:11|3.3378
13:18:12|3.3352
13:18:13|3.3352
13:18:14|3.334
13:18:16|3.334
13:18:17|3.3317
13:18:17|3.3317
13:18:18|3.3317
13:18:19|3.3317
13:18:21|3.3317
13:18:21|3.3337
13:18:22|3.3337
13:18:23|3.3317
13:18:24|3.3294
13:18:26|3.3288
13:18:27|3.3311
13:18:28|3.3311
13:18:30|3.3311
13:18:30|3.3311
13:18:32|3.3289
13:18:32|3.3289
13:18:34|3.3289
13:18:35|3.3311
13:18:36|3.3332
13:18:36|3.3332
13:18:38|3.3332
13:18:39|3.335
13:18:39|3.335
13:18:40|3.335
13:18:42|3.335
13:18:42|3.335
13:18:43|3.335
13:18:45|3.335
13:18:46|3.3307
13:18:47|3.3307
13:18:47|3.3307
13:18:49|3.3307
13:18:50|3.3307
13:18:51|3.3307
13:18:51|3.3307
13:18:52|3.3307
13:18:54|3.3307
13:18:54|3.3307
13:18:55|3.3324
13:18:56|3.3324
13:18:57|3.3324
13:18:58|3.3324
13:18:59|3.3324
13:19:00|3.3324
13:19:02|3.3324
13:19:03|3.3324
13:19:03|3.3324
13:19:05|3.3324
13:19:06|3.3324
13:19:06|3.3324
13:19:07|3.3324
13:19:08|3.3324
13:19:09|3.3324
13:19:11|3.3324
13:19:11|3.3324
13:19:12|3.3324
13:19:13|3.3347
13:19:14|3.3347
13:19:15|3.3347
13:19:17|3.3347
13:19:17|3.3347
13:19:19|3.3347
13:19:19|3.3347
13:19:20|3.335
13:19:22|3.3346
13:19:23|3.3346
13:19:23|3.3346
13:19:25|3.3346
13:19:25|3.3346
13:19:26|3.3346
13:19:28|3.3346
13:19:30|3.3346
13:19:31|3.3361
13:19:32|3.3361
13:19:33|3.3361
13:19:34|3.3381
13:19:35|3.3381
13:19:36|3.3381
13:19:38|3.3381
13:19:39|3.3381
13:19:40|3.3381
13:19:41|3.3381
13:19:42|3.3381
13:19:43|3.3381
13:19:44|3.3371
13:19:45|3.3371
13:19:47|3.3371
13:19:47|3.3371
13:19:49|3.3391
13:19:49|3.3391
13:19:50|3.3391
13:19:52|3.3392
13:19:53|3.3392
13:19:54|3.3397
13:19:55|3.3397
13:19:56|3.3397
13:19:57|3.34
13:19:58|3.3387
13:19:59|3.34
13:20:00|3.3402
13:20:01|3.3407
13:20:03|3.3423
13:20:04|3.3424
13:20:04|3.3424
13:20:06|3.3424
13:20:07|3.3424
13:20:08|3.3395
13:20:09|3.3415
13:20:10|3.34
13:20:11|3.34
13:20:12|3.3381
13:20:13|3.3362
13:20:14|3.3362
13:20:15|3.3362
13:20:16|3.3362
13:20:17|3.3362
13:20:18|3.3362
13:20:18|3.3371
13:20:20|3.3371
13:20:21|3.3371
13:20:22|3.3371
13:20:23|3.3371
13:20:24|3.3398
13:20:24|3.3398
13:20:26|3.3398
13:20:26|3.3404
13:20:28|3.3394
13:20:30|3.3394
13:20:31|3.3394
13:20:33|3.3394
13:20:34|3.3394
13:20:35|3.3394
13:20:36|3.3394
13:20:37|3.3394
13:20:39|3.3394
13:20:39|3.3394
13:20:41|3.3394
13:20:43|3.3413
13:20:43|3.3409
13:20:45|3.3406
13:20:45|3.3406
13:20:46|3.3406
13:20:48|3.3406
13:20:49|3.3406
13:20:49|3.3424
13:20:51|3.3424
13:20:52|3.3424
13:20:53|3.3424
13:20:53|3.3424
13:20:55|3.3424
13:20:55|3.3424
13:20:57|3.3424
13:20:57|3.3413
13:20:59|3.3371
13:20:59|3.3371
13:21:00|3.3371
13:21:02|3.3371
13:21:03|3.3371
13:21:03|3.3371
13:21:04|3.3371
13:21:05|3.3371
13:21:06|3.3371
13:21:07|3.3371
13:21:09|3.3371
13:21:10|3.3371
13:21:11|3.3371
13:21:11|3.3371
13:21:12|3.3371
13:21:14|3.337
13:21:14|3.337
13:21:15|3.337
13:21:16|3.337
13:21:18|3.337
13:21:19|3.3418
13:21:19|3.3418
13:21:21|3.3418
13:21:22|3.3418
13:21:22|3.3418
13:21:23|3.3418
13:21:24|3.3418
13:21:26|3.3418
13:21:26|3.3418
13:21:28|3.3418
13:21:28|3.3418
13:21:30|3.3418
13:21:32|3.3418
13:21:33|3.3418
13:21:34|3.3418
13:21:35|3.3385
13:21:36|3.3416
13:21:37|3.3416
13:21:39|3.3416
13:21:40|3.3416
13:21:41|3.3416
13:21:42|3.3418
13:21:43|3.3418
13:21:44|3.3418
13:21:45|3.3394
13:21:46|3.3394
13:21:47|3.3394
13:21:48|3.3394
13:21:49|3.3394
13:21:50|3.3394
13:21:51|3.3394
13:21:52|3.3394
13:21:53|3.3394
13:21:54|3.3381
13:21:55|3.3381
13:21:56|3.3381
13:21:57|3.3381
13:21:58|3.3381
13:21:59|3.3381
13:22:00|3.3381
13:22:01|3.3381
13:22:03|3.3381
13:22:03|3.3381
13:22:05|3.3381
13:22:05|3.3381
13:22:07|3.3381
13:22:08|3.3381
13:22:09|3.3381
13:22:09|3.3381
13:22:10|3.3381
13:22:11|3.3381
13:22:13|3.3381
13:22:13|3.3381
13:22:14|3.3381
13:22:16|3.3381
13:22:17|3.3381
13:22:17|3.3381
13:22:18|3.3381
13:22:20|3.34
13:22:20|3.3418
13:22:22|3.3418
13:22:22|3.3418
13:22:24|3.3418
13:22:25|3.3432
13:22:25|3.342
13:22:27|3.342
13:22:27|3.342
13:22:29|3.342
13:22:30|3.342
13:22:31|3.342
13:22:33|3.342
13:22:35|3.3431
13:22:35|3.3431
13:22:37|3.3431
13:22:37|3.3431
13:22:39|3.3431
13:22:40|3.3431
13:22:41|3.3418
13:22:42|3.3418
13:22:43|3.3418
13:22:44|3.3418
13:22:45|3.3418
13:22:46|3.3418
13:22:47|3.3394
13:22:48|3.3394
13:22:49|3.3394
13:22:50|3.3394
13:22:51|3.3394
13:22:52|3.3394
13:22:53|3.3394
13:22:54|3.3394
13:22:55|3.3394
13:22:56|3.3415
13:22:57|3.3425
13:22:58|3.3425
13:22:59|3.3425
13:23:00|3.3424
13:23:01|3.3424
13:23:02|3.3424
13:23:03|3.3424
13:23:04|3.3424
13:23:05|3.3424
13:23:06|3.3424
13:23:07|3.3424
13:23:08|3.3424
13:23:09|3.3424
13:23:10|3.3424
13:23:11|3.3424
13:23:12|3.3424
13:23:13|3.343
13:23:14|3.343
13:23:15|3.343
13:23:16|3.3424
13:23:17|3.3424
13:23:18|3.3439
13:23:20|3.3439
13:23:20|3.3439
13:23:21|3.3439
13:23:23|3.3439
13:23:23|3.3439
13:23:24|3.3439
13:23:26|3.3439
13:23:26|3.3439
13:23:27|3.3439
13:23:28|3.3439
13:23:30|3.3439
13:23:30|3.3439
13:23:32|3.3439
13:23:34|3.3424
13:23:34|3.3424
13:23:36|3.3424
13:23:37|3.3424
13:23:38|3.3424
13:23:40|3.3424
13:23:41|3.3424
13:23:41|3.3421
13:23:42|3.3421
13:23:43|3.3369
13:23:44|3.3387
13:23:46|3.3387
13:23:47|3.3394
13:23:48|3.3394
13:23:49|3.3389
13:23:50|3.3389
13:23:51|3.3389
13:23:52|3.3389
13:23:53|3.3389
13:23:53|3.3353
13:23:55|3.3353
13:23:56|3.3353
13:23:57|3.3378
13:23:58|3.3378
13:23:59|3.3378
13:24:00|3.3378
13:24:01|3.3378
13:24:02|3.3378
13:24:03|3.3378
13:24:03|3.3378
13:24:05|3.3378
13:24:05|3.3378
13:24:07|3.3378
13:24:08|3.3378
13:24:09|3.3381
13:24:10|3.3381
13:24:11|3.3381
13:24:12|3.3381
13:24:12|3.3381
13:24:14|3.3367
13:24:15|3.3367
13:24:16|3.335
13:24:16|3.3372
13:24:17|3.337
13:24:19|3.337
13:24:20|3.337
13:24:21|3.337
13:24:21|3.3364
13:24:23|3.3364
13:24:24|3.3369
13:24:25|3.3387
13:24:26|3.3387
13:24:27|3.3387
13:24:27|3.3387
13:24:29|3.3356
13:24:29|3.335
13:24:30|3.335
13:24:33|3.3366
13:24:33|3.3366
13:24:35|3.3366
13:24:37|3.3366
13:24:38|3.3389
13:24:39|3.3389
13:24:40|3.3389
13:24:41|3.3389
13:24:42|3.3387
13:24:43|3.3387
13:24:45|3.3387
13:24:46|3.3387
13:24:47|3.3384
13:24:48|3.3384
13:24:49|3.3384
13:24:50|3.3384
13:24:51|3.3382
13:24:51|3.3357
13:24:53|3.3357
13:24:54|3.3357
13:24:56|3.3357
13:24:56|3.3357
13:24:57|3.3357
13:24:58|3.3357
13:24:59|3.3357
13:25:00|3.3357
13:25:02|3.3366
13:25:02|3.3366
13:25:04|3.3366
13:25:04|3.3366
13:25:06|3.3366
13:25:07|3.3361
13:25:07|3.3361
13:25:08|3.3361
13:25:10|3.3361
13:25:11|3.3361
13:25:12|3.3361
13:25:13|3.3373
13:25:13|3.3373
13:25:15|3.3373
13:25:16|3.3373
13:25:16|3.3373
13:25:18|3.335
13:25:18|3.335
13:25:19|3.335
13:25:20|3.335
13:25:21|3.335
13:25:22|3.335
13:25:23|3.335
13:25:24|3.335
13:25:25|3.335
13:25:27|3.335
13:25:28|3.335
13:25:28|3.3319
13:25:29|3.3319
13:25:30|3.332
13:25:31|3.332
13:25:33|3.332
13:25:35|3.3311
13:25:36|3.3321
13:25:37|3.3321
13:25:38|3.3321
13:25:38|3.3321
13:25:40|3.3321
13:25:41|3.3302
13:25:42|3.3302
13:25:43|3.3302
13:25:44|3.3302
13:25:45|3.3311
13:25:47|3.3311
13:25:48|3.3311
13:25:49|3.3311
13:25:50|3.3311
13:25:51|3.3311
13:25:52|3.3311
13:25:53|3.3311
13:25:54|3.3311
13:25:55|3.3311
13:25:56|3.3311
13:25:57|3.3311
13:25:58|3.3305
13:25:59|3.3305
13:26:00|3.3305
13:26:01|3.3305
13:26:03|3.3305
13:26:04|3.3305
13:26:05|3.3305
13:26:06|3.3305
13:26:07|3.3305
13:26:08|3.3305
13:26:09|3.3305
13:26:09|3.3317
13:26:11|3.3308
13:26:12|3.3308
13:26:14|3.3308
13:26:14|3.33
13:26:15|3.33
13:26:16|3.3291
13:26:17|3.3291
13:26:18|3.3291
13:26:19|3.3291
13:26:20|3.3291
13:26:21|3.3303
13:26:22|3.3303
13:26:23|3.3308
13:26:24|3.3291
13:26:25|3.3291
13:26:26|3.3291
13:26:27|3.3291
13:26:28|3.3291
13:26:29|3.3291
13:26:30|3.3291
13:26:31|3.3291
13:26:32|3.3283
13:26:34|3.3283
13:26:36|3.3291
13:26:36|3.3291
13:26:38|3.3291
13:26:40|3.3308
13:26:41|3.3308
13:26:42|3.3308
13:26:43|3.3308
13:26:43|3.3308
13:26:44|3.3308
13:26:46|3.3308
13:26:47|3.3308
13:26:48|3.3308
13:26:48|3.3308
13:26:50|3.3308
13:26:51|3.3308
13:26:52|3.3308
13:26:53|3.3307
13:26:54|3.3307
13:26:55|3.3307
13:26:56|3.3307
13:26:58|3.3306
13:26:59|3.3306
13:27:00|3.3306
13:27:01|3.3276
13:27:01|3.3273
13:27:03|3.3273
13:27:03|3.3273
13:27:05|3.329
13:27:06|3.3271
13:27:07|3.3271
13:27:08|3.3271
13:27:09|3.3271
13:27:09|3.3271
13:27:11|3.3271
13:27:12|3.33
13:27:13|3.33
13:27:14|3.3273
13:27:16|3.3273
13:27:16|3.3272
13:27:17|3.3272
13:27:18|3.3272
13:27:20|3.3272
13:27:21|3.3272
13:27:22|3.3275
13:27:23|3.3275
13:27:24|3.3275
13:27:25|3.3275
13:27:26|3.3275
13:27:27|3.3275
13:27:28|3.3275
13:27:29|3.3309
13:27:30|3.332
13:27:31|3.3331
13:27:32|3.3331
13:27:33|3.3331
13:27:35|3.334
13:27:37|3.334
13:27:38|3.334
13:27:39|3.334
13:27:40|3.334
13:27:41|3.3358
13:27:42|3.3358
13:27:43|3.3358
13:27:44|3.3358
13:27:45|3.3358
13:27:46|3.3358
13:27:47|3.3358
13:27:48|3.3358
13:27:49|3.3358
13:27:50|3.3358
13:27:51|3.3358
13:27:52|3.3358
13:27:53|3.3358
13:27:54|3.3358
13:27:55|3.3358
13:27:56|3.332
13:27:57|3.332
13:27:58|3.332
13:27:59|3.3303
13:28:00|3.3303
13:28:01|3.3303
13:28:02|3.3343
13:28:03|3.3343
13:28:04|3.3343
13:28:05|3.3343
13:28:06|3.3343
13:28:07|3.3339
13:28:08|3.3339
13:28:09|3.3339
13:28:10|3.3339
13:28:11|3.3339
13:28:12|3.3339
13:28:13|3.3339
13:28:14|3.3371
13:28:16|3.3371
13:28:16|3.3371
13:28:17|3.3362
13:28:18|3.3362
13:28:19|3.3362
13:28:20|3.3362
13:28:21|3.3364
13:28:22|3.3364
13:28:23|3.3364
13:28:24|3.3364
13:28:25|3.3384
13:28:26|3.3384
13:28:27|3.3384
13:28:28|3.3384
13:28:29|3.3384
13:28:30|3.3384
13:28:31|3.3382
13:28:32|3.3382
13:28:33|3.3375
13:28:34|3.3381
13:28:36|3.3381
13:28:38|3.3381
13:28:39|3.3365
13:28:40|3.3365
13:28:42|3.3365
13:28:43|3.3384
13:28:44|3.3384
13:28:46|3.3384
13:28:47|3.3384
13:28:48|3.3377
13:28:49|3.3377
13:28:50|3.3392
13:28:51|3.3392
13:28:52|3.3392
13:28:52|3.3392
13:28:54|3.3392
13:28:54|3.3392
13:28:56|3.3392
13:28:58|3.3392
13:28:59|3.34
13:29:00|3.34
13:29:01|3.34
13:29:02|3.34
13:29:02|3.34
13:29:04|3.3392
13:29:05|3.3392
13:29:06|3.3379
13:29:07|3.3379
13:29:08|3.3379
13:29:08|3.3379
13:29:10|3.3392
13:29:10|3.3392
13:29:12|3.3391
13:29:13|3.3391
13:29:14|3.3391
13:29:15|3.3391
13:29:16|3.3374
13:29:17|3.3364
13:29:17|3.3364
13:29:19|3.3382
13:29:20|3.3382
13:29:21|3.3382
13:29:22|3.3356
13:29:23|3.3356
13:29:23|3.3375
13:29:24|3.3375
13:29:26|3.3375
13:29:27|3.3375
13:29:27|3.3375
13:29:29|3.3391
13:29:30|3.3391
13:29:31|3.3391
13:29:32|3.3391
13:29:33|3.3391
13:29:34|3.3391
13:29:35|3.3391
13:29:36|3.3391
13:29:36|3.3362
13:29:39|3.3362
13:29:40|3.3378
13:29:42|3.3378
13:29:43|3.3378
13:29:44|3.3378
13:29:45|3.3378
13:29:47|3.3378
13:29:48|3.3378
13:29:49|3.3378
13:29:51|3.3378
13:29:52|3.3378
13:29:53|3.3378
13:29:53|3.3376
13:29:54|3.3378
13:29:56|3.3367
13:29:57|3.3367
13:29:58|3.3367
13:30:00|3.3366
13:30:01|3.3363
13:30:01|3.3363
13:30:03|3.3363
13:30:03|3.3363
13:30:04|3.3363
13:30:05|3.3363
13:30:06|3.3363
13:30:07|3.3363
13:30:08|3.3363
13:30:09|3.3363
13:30:11|3.3363
13:30:11|3.3405
13:30:12|3.3405
13:30:14|3.3412
13:30:14|3.3412
13:30:15|3.3412
13:30:17|3.3419
13:30:18|3.3419
13:30:19|3.3419
13:30:20|3.3427
13:30:21|3.3427
13:30:22|3.3432
13:30:23|3.3444
13:30:25|3.3454
13:30:26|3.3454
13:30:27|3.3454
13:30:27|3.3454
13:30:28|3.3454
13:30:30|3.3443
13:30:30|3.3443
13:30:32|3.3443
13:30:32|3.3457
13:30:33|3.3433
13:30:34|3.3433
13:30:35|3.3433
13:30:37|3.3433
13:30:39|3.3433
13:30:40|3.3456
13:30:42|3.3456
13:30:42|3.347
13:30:43|3.3467
13:30:45|3.3479
13:30:46|3.3481
13:30:48|3.3485
13:30:48|3.3485
13:30:49|3.3485
13:30:50|3.3485
13:30:51|3.35
13:30:52|3.3519
13:30:54|3.3524
13:30:55|3.3532
13:30:56|3.3544
13:30:57|3.3544
13:30:58|3.3544
13:30:58|3.3544
13:30:59|3.3513
13:31:00|3.3499
13:31:02|3.3496
13:31:03|3.3513
13:31:04|3.3513
13:31:05|3.3487
13:31:05|3.349
13:31:06|3.3485
13:31:07|3.3481
13:31:08|3.348
13:31:10|3.348
13:31:10|3.348
13:31:11|3.3455
13:31:12|3.3455
13:31:13|3.3455
13:31:14|3.3455
13:31:15|3.3455
13:31:17|3.345
13:31:18|3.345
13:31:18|3.345
13:31:19|3.345
13:31:21|3.345
13:31:21|3.345
13:31:22|3.3483
13:31:24|3.3482
13:31:25|3.3482
13:31:26|3.3451
13:31:26|3.3451
13:31:27|3.3451
13:31:29|3.3451
13:31:29|3.3471
13:31:31|3.3437
13:31:31|3.3437
13:31:33|3.3454
13:31:33|3.3433
13:31:34|3.3433
13:31:35|3.3413
13:31:36|3.3413
13:31:37|3.3439
13:31:39|3.3407
13:31:41|3.3398
13:31:42|3.3403
13:31:43|3.3403
13:31:44|3.3403
13:31:44|3.3403
13:31:46|3.3403
13:31:47|3.3403
13:31:48|3.3424
13:31:49|3.3387
13:31:51|3.341
13:31:52|3.3403
13:31:53|3.3403
13:31:54|3.3403
13:31:55|3.3403
13:31:56|3.3403
13:31:56|3.3403
13:31:58|3.3389
13:31:59|3.3385
13:32:00|3.3385
13:32:01|3.3385
13:32:02|3.3385
13:32:03|3.3421
13:32:04|3.3421
13:32:05|3.3421
13:32:06|3.3406
13:32:07|3.3455
13:32:07|3.3455
13:32:08|3.3455
13:32:10|3.3455
13:32:11|3.3455
13:32:12|3.3478
13:32:13|3.3459
13:32:14|3.3459
13:32:15|3.3459
13:32:16|3.3459
13:32:17|3.3459
13:32:18|3.3489
13:32:19|3.3456
13:32:19|3.3456
13:32:21|3.3456
13:32:22|3.3456
13:32:23|3.3494
13:32:24|3.3494
13:32:25|3.3466
13:32:26|3.3466
13:32:27|3.3475
13:32:27|3.3475
13:32:28|3.3465
13:32:30|3.3465
13:32:31|3.3427
13:32:32|3.3449
13:32:32|3.3449
13:32:34|3.344
13:32:35|3.344
13:32:36|3.344
13:32:37|3.344
13:32:38|3.3442
13:32:39|3.3424
13:32:41|3.3424
13:32:41|3.34
13:32:43|3.34
13:32:45|3.3393
13:32:45|3.3393
13:32:46|3.3393
13:32:48|3.3393
13:32:48|3.3393
13:32:49|3.34
13:32:51|3.34
13:32:52|3.34
13:32:53|3.34
13:32:54|3.3388
13:32:55|3.3387
13:32:56|3.3372
13:32:57|3.3388
13:32:59|3.3393
13:32:59|3.3393
13:33:01|3.3393
13:33:01|3.3409
13:33:02|3.3392
13:33:03|3.3392
13:33:04|3.3392
13:33:05|3.3392
13:33:06|3.3392
13:33:07|3.3392
13:33:08|3.3392
13:33:09|3.3392
13:33:10|3.3392
13:33:11|3.3392
13:33:12|3.3392
13:33:13|3.3408
13:33:14|3.3408
13:33:16|3.3424
13:33:17|3.3426
13:33:18|3.3426
13:33:19|3.3435
13:33:19|3.3435
13:33:21|3.3435
13:33:21|3.3435
13:33:22|3.3448
13:33:24|3.3448
13:33:25|3.3448
13:33:26|3.3448
13:33:26|3.3455
13:33:27|3.3453
13:33:28|3.3453
13:33:29|3.3461
13:33:31|3.3461
13:33:31|3.3481
13:33:33|3.3481
13:33:33|3.3481
13:33:34|3.3461
13:33:35|3.3478
13:33:36|3.3478
13:33:37|3.3478
13:33:38|3.3478
13:33:40|3.3478
13:33:42|3.3455
13:33:43|3.3455
13:33:44|3.3455
13:33:45|3.3455
13:33:46|3.3455
13:33:47|3.3455
13:33:48|3.3451
13:33:49|3.3451
13:33:50|3.3451
13:33:51|3.3451
13:33:52|3.3451
13:33:53|3.3451
13:33:55|3.3451
13:33:56|3.3451
13:33:57|3.3451
13:33:58|3.3451
13:33:58|3.3451
13:33:59|3.3451
13:34:00|3.3451
13:34:02|3.3451
13:34:04|3.3451
13:34:04|3.3451
13:34:05|3.3451
13:34:06|3.3451
13:34:07|3.3451
13:34:08|3.3451
13:34:09|3.3451
13:34:10|3.3451
13:34:11|3.3451
13:34:12|3.3451
13:34:13|3.3451
13:34:14|3.3451
13:34:15|3.3451
13:34:16|3.3451
13:34:17|3.3451
13:34:18|3.3451
13:34:19|3.3473
13:34:20|3.3472
13:34:21|3.3449
13:34:22|3.3449
13:34:23|3.3449
13:34:24|3.3449
13:34:25|3.3449
13:34:26|3.3449
13:34:27|3.3449
13:34:28|3.3459
13:34:29|3.3459
13:34:30|3.3459
13:34:31|3.3459
13:34:32|3.3459
13:34:33|3.3459
13:34:34|3.3459
13:34:36|3.3449
13:34:36|3.3449
13:34:37|3.3449
13:34:39|3.3464
13:34:39|3.3464
13:34:41|3.3464
13:34:43|3.3464
13:34:43|3.3449
13:34:44|3.3421
13:34:45|3.3435
13:34:47|3.3436
13:34:47|3.339
13:34:48|3.3357
13:34:50|3.3344
13:34:52|3.3337
13:34:53|3.3337
13:34:55|3.3325
13:34:55|3.3325
13:34:57|3.3325
13:34:58|3.3325
13:34:59|3.3325
13:35:00|3.3388
13:35:01|3.3388
13:35:02|3.3388
13:35:04|3.3388
13:35:04|3.337
13:35:05|3.3388
13:35:06|3.3388
13:35:08|3.3388
13:35:08|3.3388
13:35:09|3.3406
13:35:10|3.3406
13:35:11|3.3411
13:35:12|3.3411
13:35:13|3.3411
13:35:14|3.3411
13:35:15|3.3411
13:35:17|3.3411
13:35:18|3.3411
13:35:19|3.3411
13:35:20|3.3379
13:35:21|3.3379
13:35:22|3.338
13:35:23|3.3402
13:35:24|3.3402
13:35:25|3.3402
13:35:26|3.3412
13:35:27|3.3436
13:35:28|3.3434
13:35:29|3.3402
13:35:30|3.34
13:35:31|3.34
13:35:32|3.3388
13:35:33|3.3414
13:35:34|3.3416
13:35:35|3.3436
13:35:36|3.3436
13:35:37|3.3436
13:35:38|3.3436
13:35:39|3.3436
13:35:40|3.3436
13:35:41|3.3436
13:35:42|3.3395
13:35:43|3.3395
13:35:45|3.3411
13:35:47|3.3411
13:35:48|3.3416
13:35:49|3.3416
13:35:49|3.3416
13:35:51|3.3416
13:35:52|3.3416
13:35:53|3.3416
13:35:54|3.3386
13:35:55|3.3386
13:35:56|3.3386
13:35:57|3.3386
13:35:58|3.3386
13:35:59|3.3386
13:36:00|3.3386
13:36:01|3.3386
13:36:01|3.3386
13:36:03|3.3386
13:36:04|3.3386
13:36:05|3.3386
13:36:07|3.3386
13:36:08|3.3386
13:36:09|3.3389
13:36:10|3.3389
13:36:10|3.3389
13:36:11|3.3389
13:36:12|3.3389
13:36:14|3.3429
13:36:14|3.3429
13:36:16|3.3429
13:36:17|3.3429
13:36:17|3.3429
13:36:20|3.3384
13:36:20|3.3397
13:36:22|3.3404
13:36:23|3.3379
13:36:24|3.3395
13:36:24|3.3395
13:36:26|3.3391
13:36:27|3.3391
13:36:28|3.3391
13:36:29|3.3389
13:36:30|3.3389
13:36:31|3.3389
13:36:32|3.3389
13:36:32|3.3389
13:36:34|3.3389
13:36:35|3.3389
13:36:36|3.3389
13:36:37|3.3389
13:36:38|3.3384
13:36:39|3.3366
13:36:40|3.3366
13:36:41|3.3366
13:36:42|3.3366
13:36:43|3.3346
13:36:45|3.336
13:36:46|3.3331
13:36:48|3.3331
13:36:49|3.3331
13:36:50|3.3331
13:36:51|3.3331
13:36:52|3.3331
13:36:53|3.3331
13:36:54|3.3331
13:36:55|3.3336
13:36:56|3.3336
13:36:57|3.3336
13:36:57|3.3323
13:36:59|3.3335
13:37:00|3.3335
13:37:01|3.3336
13:37:02|3.3308
13:37:03|3.33
13:37:04|3.3295
13:37:06|3.3283
13:37:06|3.3279
13:37:07|3.3279
13:37:08|3.3279
13:37:09|3.3279
13:37:10|3.328
13:37:12|3.328
13:37:12|3.328
13:37:13|3.3307
13:37:14|3.3281
13:37:15|3.3318
13:37:16|3.3318
13:37:17|3.3318
13:37:18|3.3318
13:37:19|3.3318
13:37:20|3.3318
13:37:21|3.3333
13:37:22|3.3333
13:37:23|3.3333
13:37:24|3.3333
13:37:25|3.3286
13:37:26|3.3286
13:37:27|3.3291
13:37:28|3.3291
13:37:29|3.3291
13:37:30|3.329
13:37:31|3.3308
13:37:32|3.3308
13:37:33|3.3308
13:37:35|3.3308
13:37:35|3.3308
13:37:36|3.3308
13:37:37|3.3308
13:37:38|3.3308
13:37:39|3.3308
13:37:40|3.3308
13:37:41|3.3308
13:37:42|3.3308
13:37:43|3.3308
13:37:45|3.3308
13:37:46|3.3308
13:37:47|3.3308
13:37:49|3.3308
13:37:49|3.3308
13:37:50|3.3308
13:37:51|3.3308
13:37:52|3.3334
13:37:53|3.3334
13:37:54|3.3352
13:37:55|3.3352
13:37:56|3.3352
13:37:57|3.3352
13:37:58|3.3326
13:37:59|3.3326
13:38:01|3.3326
13:38:01|3.3326
13:38:02|3.3318
13:38:03|3.3318
13:38:04|3.3318
13:38:05|3.3318
13:38:06|3.3326
13:38:08|3.3326
13:38:08|3.3326
13:38:09|3.3326
13:38:10|3.3326
13:38:11|3.3351
13:38:12|3.3358
13:38:13|3.3358
13:38:14|3.3358
13:38:15|3.3358
13:38:16|3.3358
13:38:17|3.3355
13:38:18|3.3355
13:38:19|3.338
13:38:20|3.338
13:38:21|3.3399
13:38:22|3.3399
13:38:23|3.338
13:38:24|3.338
13:38:25|3.3365
13:38:26|3.3365
13:38:27|3.3364
13:38:28|3.3364
13:38:29|3.3364
13:38:31|3.3364
13:38:36|3.3451
13:38:37|3.3465
13:38:38|3.3451
13:38:39|3.3451
13:38:39|3.3424
13:38:40|3.3424
13:38:42|3.3424
13:38:43|3.3424
13:38:44|3.3424
13:38:45|3.3424
13:38:46|3.3424
13:38:46|3.3402
13:38:49|3.3402
13:38:49|3.3424
13:38:50|3.3424
13:38:52|3.3424
13:38:53|3.3424
13:38:55|3.3424
13:38:55|3.3424
13:38:56|3.3424
13:38:57|3.3424
13:38:58|3.3401
13:38:59|3.3401
13:39:00|3.3401
13:39:01|3.3401
13:39:02|3.3401
13:39:03|3.3401
13:39:05|3.3401
13:39:06|3.3401
13:39:07|3.3401
13:39:08|3.3403
13:39:09|3.339
13:39:10|3.339
13:39:10|3.3431
13:39:12|3.3431
13:39:13|3.3431
13:39:14|3.3431
13:39:15|3.3431
13:39:16|3.3431
13:39:17|3.3431
13:39:18|3.3428
13:39:19|3.3428
13:39:20|3.3428
13:39:21|3.343
13:39:22|3.3396
13:39:23|3.3396
13:39:24|3.3396
13:39:25|3.3396
13:39:26|3.3396
13:39:27|3.3396
13:39:28|3.3396
13:39:29|3.3396
13:39:30|3.3396
13:39:31|3.3396
13:39:31|3.3396
13:39:32|3.3396
13:39:34|3.3393
13:39:35|3.3393
13:39:35|3.3397
13:39:37|3.3397
13:39:38|3.3397
13:39:39|3.3397
13:39:40|3.3397
13:39:40|3.3397
13:39:42|3.3397
13:39:43|3.3397
13:39:44|3.3445
13:39:44|3.3474
13:39:46|3.3472
13:39:47|3.3472
13:39:48|3.3472
13:39:50|3.3442
13:39:51|3.3424
13:39:52|3.3424
13:39:53|3.3424
13:39:55|3.3481
13:39:56|3.3481
13:39:56|3.3475
13:39:58|3.3475
13:39:59|3.3495
13:40:00|3.3495
13:40:01|3.3501
13:40:02|3.3501
13:40:03|3.3501
13:40:04|3.3501
13:40:05|3.3501
13:40:06|3.3501
13:40:07|3.3505
13:40:08|3.3505
13:40:09|3.3505
13:40:10|3.3508
13:40:12|3.3508
13:40:13|3.351
13:40:13|3.351
13:40:14|3.3528
13:40:15|3.3527
13:40:17|3.3527
13:40:18|3.3528
13:40:18|3.3511
13:40:19|3.3511
13:40:21|3.3527
13:40:22|3.3531
13:40:23|3.3531
13:40:23|3.3531
13:40:25|3.3531
13:40:25|3.3531
13:40:26|3.3531
13:40:27|3.3531
13:40:28|3.3522
13:40:29|3.3538
13:40:30|3.3539
13:40:31|3.3546
13:40:32|3.3547
13:40:33|3.355
13:40:34|3.355
13:40:36|3.355
13:40:36|3.355
13:40:38|3.355
13:40:38|3.355
13:40:39|3.3552
13:40:40|3.3553
13:40:41|3.355
13:40:42|3.3547
13:40:43|3.3544
13:40:44|3.355
13:40:45|3.355
13:40:46|3.355
13:40:48|3.3558
13:40:50|3.3558
13:40:51|3.3558
13:40:52|3.3558
13:40:54|3.3558
13:40:54|3.3558
13:40:55|3.3558
13:40:57|3.3517
13:40:58|3.3517
13:41:00|3.3517
13:41:00|3.3517
13:41:01|3.3517
13:41:02|3.3517
13:41:03|3.3517
13:41:04|3.3517
13:41:05|3.3517
13:41:06|3.3538
13:41:08|3.3538
13:41:09|3.3538
13:41:10|3.3538
13:41:10|3.3538
13:41:11|3.3557
13:41:13|3.3573
13:41:14|3.3593
13:41:15|3.3593
13:41:16|3.3593
13:41:17|3.359
13:41:18|3.3591
13:41:19|3.3746
13:41:20|3.3788
13:41:21|3.3791
13:41:22|3.3794
13:41:23|3.3786
13:41:24|3.3782
13:41:25|3.3732
13:41:26|3.3684
13:41:27|3.3738
13:41:28|3.3736
13:41:29|3.3793
13:41:30|3.3801
13:41:31|3.3823
13:41:32|3.381
13:41:34|3.3833
13:41:34|3.3833
13:41:35|3.3843
13:41:36|3.3869
13:41:38|3.3875
13:41:38|3.3875
13:41:39|3.39
13:41:40|3.3902
13:41:42|3.3893
13:41:43|3.389
13:41:44|3.3852
13:41:45|3.3902
13:41:46|3.3906
13:41:46|3.3933
13:41:47|3.3943
13:41:50|3.3966
13:41:52|3.3964
13:41:52|3.3959
13:41:54|3.3912
13:41:54|3.3894
13:41:55|3.3924
13:41:57|3.3915
13:41:58|3.3959
13:41:58|3.3959
13:41:59|3.3959
13:42:00|3.4
13:42:01|3.405
13:42:02|3.4134
13:42:03|3.4141
13:42:04|3.4127
13:42:06|3.4063
13:42:07|3.4113
13:42:08|3.4152
13:42:09|3.4168
13:42:10|3.42
13:42:11|3.4218
13:42:12|3.425
13:42:13|3.4223
13:42:14|3.421
13:42:15|3.4134
13:42:16|3.4108
13:42:17|3.4102
13:42:18|3.4111
13:42:19|3.4123
13:42:20|3.4114
13:42:21|3.4118
13:42:22|3.413
13:42:23|3.4096
13:42:24|3.4087
13:42:25|3.4137
13:42:26|3.4158
13:42:27|3.4176
13:42:28|3.4157
13:42:29|3.4127
13:42:30|3.4205
13:42:31|3.4131
13:42:32|3.4156
13:42:34|3.4155
13:42:35|3.418
13:42:36|3.4145
13:42:37|3.4135
13:42:38|3.4135
13:42:39|3.4118
13:42:40|3.4107
13:42:40|3.4113
13:42:42|3.4132
13:42:43|3.413
13:42:43|3.4109
13:42:45|3.4073
13:42:46|3.4128
13:42:47|3.4103
13:42:48|3.41
13:42:49|3.4089
13:42:49|3.4089
13:42:52|3.4089
13:42:53|3.4089
13:42:54|3.4097
13:42:55|3.4097
13:42:57|3.4115
13:42:57|3.4127
13:42:59|3.4127
13:42:59|3.4127
13:43:00|3.4097
13:43:02|3.4103
13:43:03|3.411
13:43:04|3.4103
13:43:05|3.4103
13:43:06|3.4081
13:43:06|3.4081
13:43:08|3.4079
13:43:08|3.411
13:43:10|3.411
13:43:11|3.411
13:43:12|3.411
13:43:12|3.4126
13:43:13|3.411
13:43:14|3.4119
13:43:16|3.4119
13:43:17|3.4125
13:43:18|3.411
13:43:19|3.4119
13:43:19|3.4074
13:43:20|3.4064
13:43:21|3.4075
13:43:23|3.407
13:43:24|3.4048
13:43:25|3.4066
13:43:25|3.4028
13:43:27|3.4028
13:43:28|3.4011
13:43:28|3.3997
13:43:30|3.4018
13:43:31|3.3989
13:43:32|3.4015
13:43:33|3.3985
13:43:33|3.4012
13:43:34|3.401
13:43:35|3.4011
13:43:37|3.4011
13:43:37|3.3989
13:43:39|3.3989
13:43:39|3.3989
13:43:41|3.3989
13:43:41|3.3991
13:43:42|3.3981
13:43:43|3.401
13:43:44|3.401
13:43:46|3.4056
13:43:47|3.406
13:43:47|3.4079
13:43:49|3.411
13:43:50|3.4131
13:43:52|3.4156
13:43:53|3.416
13:43:55|3.4169
13:43:56|3.4195
13:43:57|3.4171
13:43:58|3.4211
13:43:59|3.4211
13:44:00|3.421
13:44:01|3.4201
13:44:03|3.4221
13:44:04|3.4224
13:44:05|3.4231
13:44:06|3.4231
13:44:07|3.424
13:44:08|3.4224
13:44:09|3.4224
13:44:10|3.4228
13:44:11|3.4228
13:44:13|3.4228
13:44:13|3.4231
13:44:14|3.4201
13:44:15|3.4201
13:44:16|3.4221
13:44:17|3.4217
13:44:18|3.4106
13:44:19|3.4191
13:44:20|3.4139
13:44:21|3.4132
13:44:22|3.4193
13:44:23|3.4193
13:44:24|3.4234
13:44:25|3.4166
13:44:26|3.4159
13:44:27|3.4175
13:44:28|3.4175
13:44:29|3.4158
13:44:30|3.4151
13:44:31|3.4154
13:44:32|3.4159
13:44:33|3.4132
13:44:34|3.4132
13:44:35|3.4132
13:44:37|3.416
13:44:37|3.416
13:44:38|3.416
13:44:39|3.416
13:44:41|3.416
13:44:41|3.4153
13:44:43|3.4144
13:44:44|3.4143
13:44:44|3.4132
13:44:45|3.4132
13:44:47|3.4132
13:44:48|3.4139
13:44:48|3.4124
13:44:49|3.4124
13:44:50|3.4124
13:44:52|3.4128
13:44:53|3.4128
13:44:54|3.4128
13:44:55|3.4128
13:44:56|3.423
13:44:58|3.4262
13:44:59|3.4283
13:45:00|3.4302
13:45:01|3.4303
13:45:02|3.4326
13:45:03|3.4325
13:45:04|3.4321
13:45:05|3.433
13:45:06|3.4322
13:45:07|3.4328
13:45:08|3.4304
13:45:09|3.4341
13:45:10|3.4343
13:45:11|3.4357
13:45:12|3.4355
13:45:13|3.436
13:45:14|3.4357
13:45:15|3.4357
13:45:16|3.4365
13:45:17|3.4365
13:45:18|3.4375
13:45:19|3.4385
13:45:20|3.4344
13:45:21|3.4385
13:45:22|3.4398
13:45:23|3.4426
13:45:25|3.4454
13:45:25|3.4474
13:45:27|3.449
13:45:27|3.45
13:45:28|3.4499
13:45:29|3.45
13:45:31|3.45
13:45:31|3.45
13:45:32|3.45
13:45:34|3.4519
13:45:35|3.4522
13:45:35|3.4521
13:45:37|3.4521
13:45:38|3.4492
13:45:38|3.4507
13:45:39|3.4506
13:45:41|3.4505
13:45:41|3.4496
13:45:42|3.4433
13:45:43|3.4396
13:45:44|3.4396
13:45:45|3.4426
13:45:46|3.441
13:45:47|3.4378
13:45:49|3.44
13:45:50|3.4364
13:45:50|3.4339
13:45:51|3.4383
13:45:52|3.4374
13:45:55|3.4336
13:45:56|3.4286
13:45:58|3.4262
13:45:59|3.4257
13:46:00|3.4255
13:46:02|3.4238
13:46:03|3.4262
13:46:03|3.4252
13:46:04|3.4252
13:46:05|3.4254
13:46:07|3.425
13:46:08|3.4208
13:46:09|3.4185
13:46:10|3.4173
13:46:11|3.4173
13:46:12|3.416
13:46:13|3.4181
13:46:14|3.4178
13:46:15|3.4178
13:46:16|3.4177
13:46:17|3.4137
13:46:18|3.4164
13:46:19|3.4177
13:46:20|3.4182
13:46:21|3.4188
13:46:22|3.419
13:46:23|3.422
13:46:24|3.4224
13:46:25|3.4227
13:46:26|3.4233
13:46:27|3.4253
13:46:28|3.4278
13:46:29|3.4289
13:46:30|3.4299
13:46:31|3.4342
13:46:32|3.4343
13:46:33|3.4343
13:46:34|3.4339
13:46:35|3.435
13:46:36|3.435
13:46:37|3.4323
13:46:38|3.4361
13:46:39|3.4343
13:46:40|3.4332
13:46:41|3.4332
13:46:42|3.4385
13:46:43|3.4441
13:46:44|3.4441
13:46:45|3.4469
13:46:46|3.4431
13:46:47|3.441
13:46:48|3.4421
13:46:49|3.4448
13:46:50|3.4458
13:46:51|3.4475
13:46:52|3.448
13:46:53|3.4464
13:46:55|3.4498
13:46:56|3.4498
13:46:58|3.4498
13:46:58|3.4507
13:46:59|3.45
13:47:01|3.4498
13:47:02|3.4504
13:47:03|3.4505
13:47:05|3.448
13:47:06|3.4494
13:47:07|3.4501
13:47:08|3.4506
13:47:09|3.4506
13:47:10|3.4512
13:47:11|3.4516
13:47:12|3.4511
13:47:12|3.4528
13:47:15|3.4534
13:47:16|3.4519
13:47:16|3.4538
13:47:17|3.4511
13:47:18|3.4498
13:47:19|3.4526
13:47:20|3.4454
13:47:21|3.4466
13:47:22|3.4477
13:47:23|3.446
13:47:24|3.4504
13:47:25|3.4477
13:47:26|3.4477
13:47:27|3.4495
13:47:28|3.4479
13:47:29|3.4504
13:47:30|3.4516
13:47:31|3.4516
13:47:32|3.4492
13:47:33|3.4492
13:47:34|3.4492
13:47:35|3.4472
13:47:36|3.4492
13:47:37|3.4466
13:47:38|3.4458
13:47:39|3.4446
13:47:40|3.4446
13:47:41|3.4434
13:47:42|3.4443
13:47:44|3.4448
13:47:44|3.4448
13:47:45|3.4448
13:47:46|3.4439
13:47:47|3.4439
13:47:48|3.4439
13:47:49|3.44
13:47:50|3.4394
13:47:51|3.4378
13:47:52|3.4372
13:47:53|3.4438
13:47:55|3.4428
13:47:55|3.4428
13:47:58|3.4428
13:47:58|3.4401
13:48:00|3.4427
13:48:02|3.4351
13:48:04|3.4356
13:48:05|3.4343
13:48:06|3.4343
13:48:07|3.4301
13:48:08|3.4319
13:48:09|3.4307
13:48:10|3.4268
13:48:11|3.4264
13:48:12|3.4264
13:48:13|3.4265
13:48:14|3.4249
13:48:15|3.4249
13:48:16|3.4249
13:48:17|3.4265
13:48:18|3.4281
13:48:19|3.4291
13:48:20|3.4336
13:48:21|3.4332
13:48:22|3.4332
13:48:23|3.4332
13:48:24|3.4332
13:48:25|3.4332
13:48:26|3.4275
13:48:27|3.4272
13:48:28|3.4272
13:48:29|3.4266
13:48:30|3.4266
13:48:31|3.4266
13:48:32|3.4266
13:48:33|3.428
13:48:34|3.4325
13:48:35|3.4276
13:48:37|3.432
13:48:37|3.432
13:48:38|3.432
13:48:39|3.432
13:48:40|3.432
13:48:41|3.4292
13:48:42|3.4321
13:48:43|3.4321
13:48:44|3.4272
13:48:45|3.4272
13:48:46|3.4272
13:48:47|3.4272
13:48:48|3.4302
13:48:49|3.4316
13:48:50|3.4313
13:48:51|3.4285
13:48:52|3.4298
13:48:53|3.4298
13:48:54|3.4298
13:48:56|3.4299
13:48:57|3.4278
13:48:59|3.4302
13:49:00|3.4302
13:49:01|3.4298
13:49:03|3.4298
13:49:05|3.4296
13:49:05|3.4296
13:49:06|3.4302
13:49:08|3.4302
13:49:08|3.4298
13:49:10|3.4298
13:49:11|3.4298
13:49:12|3.4298
13:49:13|3.43
13:49:14|3.4298
13:49:15|3.4279
13:49:16|3.4267
13:49:16|3.4298
13:49:18|3.4298
13:49:19|3.4298
13:49:20|3.4298
13:49:21|3.4298
13:49:22|3.4298
13:49:23|3.4298
13:49:24|3.4298
13:49:25|3.429
13:49:26|3.4275
13:49:26|3.4264
13:49:28|3.4264
13:49:29|3.4245
13:49:30|3.419
13:49:31|3.4181
13:49:32|3.4162
13:49:32|3.4154
13:49:33|3.4145
13:49:35|3.4153
13:49:36|3.4153
13:49:37|3.4198
13:49:39|3.4198
13:49:39|3.4198
13:49:40|3.4215
13:49:41|3.4219
13:49:42|3.4219
13:49:43|3.4114
13:49:44|3.4143
13:49:45|3.4129
13:49:46|3.4116
13:49:47|3.4121
13:49:48|3.4128
13:49:49|3.4149
13:49:50|3.4117
13:49:51|3.4121
13:49:52|3.4132
13:49:53|3.4132
13:49:54|3.4132
13:49:55|3.4121
13:49:57|3.4149
13:49:59|3.4165
13:50:00|3.4168
13:50:01|3.4171
13:50:02|3.4175
13:50:03|3.4175
13:50:04|3.4198
13:50:05|3.42
13:50:06|3.42
13:50:08|3.42
13:50:08|3.423
13:50:10|3.4236
13:50:10|3.4251
13:50:11|3.4265
13:50:13|3.4265
13:50:14|3.4263
13:50:16|3.4265
13:50:17|3.4265
13:50:18|3.4266
13:50:19|3.4272
13:50:19|3.4272
13:50:20|3.4272
13:50:22|3.4272
13:50:22|3.4296
13:50:23|3.4296
13:50:25|3.4296
13:50:26|3.4244
13:50:26|3.4275
13:50:27|3.4266
13:50:28|3.4266
13:50:30|3.4266
13:50:30|3.4266
13:50:33|3.4266
13:50:33|3.4266
13:50:34|3.4266
13:50:35|3.4266
13:50:36|3.4266
13:50:37|3.4228
13:50:38|3.4209
13:50:39|3.4209
13:50:40|3.4209
13:50:41|3.4209
13:50:42|3.4185
13:50:43|3.422
13:50:44|3.422
13:50:45|3.4192
13:50:46|3.4192
13:50:47|3.4168
13:50:48|3.4155
13:50:49|3.4155
13:50:50|3.4155
13:50:51|3.4153
13:50:52|3.4147
13:50:53|3.4147
13:50:54|3.4147
13:50:55|3.4147
13:50:56|3.4146
13:50:58|3.4146
13:50:59|3.4155
13:51:00|3.4155
13:51:02|3.4155
13:51:03|3.4111
13:51:05|3.4146
13:51:06|3.4171
13:51:07|3.4157
13:51:08|3.4157
13:51:09|3.4157
13:51:10|3.4137
13:51:11|3.4137
13:51:12|3.4137
13:51:13|3.4182
13:51:14|3.4182
13:51:15|3.4145
13:51:16|3.4145
13:51:17|3.4145
13:51:18|3.4167
13:51:19|3.4137
13:51:20|3.4137
13:51:21|3.4156
13:51:22|3.4156
13:51:23|3.4154
13:51:24|3.4156
13:51:25|3.4156
13:51:26|3.4156
13:51:27|3.4156
13:51:28|3.4156
13:51:29|3.4134
13:51:30|3.4157
13:51:31|3.4156
13:51:32|3.4156
13:51:33|3.4156
13:51:34|3.4156
13:51:35|3.4167
13:51:36|3.4134
13:51:37|3.4134
13:51:38|3.4134
13:51:39|3.413
13:51:40|3.413
13:51:41|3.4119
13:51:42|3.4119
13:51:43|3.413
13:51:44|3.413
13:51:45|3.4149
13:51:46|3.4149
13:51:47|3.413
13:51:48|3.413
13:51:49|3.413
13:51:50|3.4112
13:51:51|3.4
13:51:52|3.4072
13:51:53|3.4076
13:51:54|3.4098
13:51:55|3.4077
13:51:56|3.4077
13:51:57|3.4057
13:51:58|3.4057
13:52:00|3.4104
13:52:01|3.4071
13:52:03|3.4097
13:52:05|3.4071
13:52:06|3.4071
13:52:08|3.4034
13:52:09|3.4034
13:52:09|3.3993
13:52:10|3.3993
13:52:12|3.3993
13:52:13|3.3994
13:52:14|3.3996
13:52:15|3.3996
13:52:16|3.3999
13:52:17|3.403
13:52:18|3.3996
13:52:18|3.3994
13:52:20|3.3951
13:52:21|3.3961
13:52:22|3.3961
13:52:22|3.3956
13:52:24|3.3914
13:52:25|3.394
13:52:26|3.3936
13:52:27|3.3936
13:52:28|3.3936
13:52:29|3.3936
13:52:30|3.3936
13:52:31|3.393
13:52:32|3.39
13:52:33|3.3934
13:52:34|3.3949
13:52:35|3.394
13:52:36|3.3961
13:52:37|3.3978
13:52:38|3.3953
13:52:39|3.3987
13:52:40|3.3987
13:52:41|3.3987
13:52:42|3.3987
13:52:44|3.3957
13:52:44|3.3957
13:52:45|3.3957
13:52:46|3.3952
13:52:47|3.3952
13:52:48|3.3952
13:52:49|3.3952
13:52:50|3.398
13:52:51|3.3952
13:52:52|3.3989
13:52:53|3.3989
13:52:54|3.3989
13:52:55|3.4011
13:52:56|3.3999
13:52:57|3.4002
13:52:58|3.4
13:53:00|3.4
13:53:02|3.4
13:53:03|3.4
13:53:04|3.4
13:53:06|3.3999
13:53:07|3.4
13:53:08|3.4
13:53:08|3.4
13:53:10|3.4
13:53:11|3.4
13:53:11|3.4
13:53:12|3.4041
13:53:14|3.4038
13:53:14|3.4038
13:53:15|3.4038
13:53:17|3.4038
13:53:18|3.4038
13:53:18|3.4038
13:53:20|3.4038
13:53:21|3.401
13:53:21|3.4038
13:53:23|3.4038
13:53:24|3.4038
13:53:26|3.4018
13:53:26|3.4018
13:53:27|3.4018
13:53:28|3.4049
13:53:29|3.4049
13:53:30|3.4049
13:53:31|3.4049
13:53:32|3.4056
13:53:33|3.4056
13:53:34|3.4092
13:53:35|3.4092
13:53:36|3.4072
13:53:37|3.4072
13:53:38|3.4072
13:53:39|3.407
13:53:40|3.407
13:53:41|3.407
13:53:42|3.4046
13:53:43|3.4046
13:53:44|3.4047
13:53:45|3.4047
13:53:46|3.4047
13:53:47|3.4047
13:53:48|3.4047
13:53:49|3.4047
13:53:51|3.4047
13:53:51|3.4047
13:53:52|3.4047
13:53:53|3.4047
13:53:54|3.4047
13:53:55|3.4047
13:53:56|3.4019
13:53:57|3.4019
13:53:58|3.3983
13:53:59|3.3983
13:54:01|3.3972
13:54:03|3.3964
13:54:04|3.3956
13:54:05|3.3956
13:54:06|3.3956
13:54:07|3.3956
13:54:08|3.3984
13:54:09|3.3966
13:54:10|3.3966
13:54:11|3.3966
13:54:12|3.3966
13:54:13|3.3975
13:54:14|3.401
13:54:15|3.4013
13:54:16|3.4042
13:54:18|3.4046
13:54:18|3.4046
13:54:19|3.4046
13:54:20|3.4046
13:54:22|3.4054
13:54:23|3.3986
13:54:24|3.3999
13:54:25|3.3999
13:54:26|3.3999
13:54:27|3.3999
13:54:28|3.3961
13:54:29|3.3993
13:54:29|3.3993
13:54:31|3.3993
13:54:32|3.3993
13:54:33|3.3963
13:54:34|3.3965
13:54:35|3.3965
13:54:36|3.3965
13:54:37|3.3965
13:54:37|3.3965
13:54:39|3.3965
13:54:40|3.3973
13:54:41|3.3973
13:54:42|3.3973
13:54:43|3.3973
13:54:45|3.3992
13:54:45|3.3993
13:54:46|3.3993
13:54:47|3.4016
13:54:49|3.3995
13:54:49|3.3995
13:54:51|3.3995
13:54:51|3.3995
13:54:53|3.3995
13:54:53|3.3995
13:54:55|3.3995
13:54:55|3.3995
13:54:56|3.3999
13:54:57|3.3999
13:54:59|3.4013
13:54:59|3.4013
13:55:00|3.4013
13:55:02|3.3965
13:55:04|3.3965
13:55:05|3.4
13:55:05|3.3961
13:55:07|3.3941
13:55:08|3.3936
13:55:10|3.3936
13:55:10|3.3931
13:55:11|3.3931
13:55:12|3.3931
13:55:14|3.3946
13:55:14|3.3968
13:55:15|3.3968
13:55:16|3.3967
13:55:17|3.3967
13:55:18|3.3967
13:55:19|3.3967
13:55:20|3.3967
13:55:21|3.395
13:55:22|3.3923
13:55:23|3.3923
13:55:24|3.3923
13:55:25|3.3923
13:55:26|3.3947
13:55:27|3.3922
13:55:28|3.3921
13:55:29|3.392
13:55:30|3.3907
13:55:31|3.3907
13:55:32|3.3907
13:55:33|3.392
13:55:34|3.39
13:55:35|3.3909
13:55:36|3.3888
13:55:37|3.3871
13:55:38|3.3865
13:55:39|3.386
13:55:40|3.386
13:55:41|3.386
13:55:42|3.3878
13:55:43|3.3878
13:55:44|3.3878
13:55:45|3.3878
13:55:46|3.3861
13:55:47|3.3861
13:55:48|3.3845
13:55:49|3.386
13:55:50|3.386
13:55:51|3.386
13:55:52|3.3843
13:55:53|3.3788
13:55:55|3.377
13:55:56|3.3771
13:55:57|3.3771
13:55:58|3.3771
13:55:58|3.3764
13:56:00|3.3764
13:56:01|3.3764
13:56:01|3.3794
13:56:04|3.3778
13:56:04|3.3809
13:56:05|3.3812
13:56:07|3.3812
13:56:07|3.3812
13:56:08|3.3812
13:56:10|3.3811
13:56:11|3.3811
13:56:12|3.3801
13:56:13|3.378
13:56:14|3.378
13:56:15|3.378
13:56:16|3.378
13:56:17|3.3809
13:56:18|3.3809
13:56:19|3.3799
13:56:20|3.3751
13:56:21|3.3751
13:56:22|3.3745
13:56:23|3.3744
13:56:24|3.3744
13:56:24|3.3744
13:56:25|3.3744
13:56:27|3.3764
13:56:28|3.3745
13:56:29|3.3763
13:56:30|3.3783
13:56:31|3.3783
13:56:32|3.3783
13:56:33|3.3783
13:56:34|3.3783
13:56:35|3.3744
13:56:36|3.3734
13:56:37|3.3751
13:56:38|3.3759
13:56:39|3.373
13:56:40|3.3725
13:56:40|3.3718
13:56:42|3.3705
13:56:43|3.3705
13:56:44|3.3705
13:56:45|3.3695
13:56:45|3.3695
13:56:47|3.3695
13:56:48|3.3645
13:56:49|3.365
13:56:50|3.3639
13:56:51|3.3639
13:56:51|3.3639
13:56:53|3.3639
13:56:54|3.3639
13:56:55|3.368
13:56:56|3.365
13:56:57|3.3671
13:56:58|3.362
13:56:59|3.3615
13:57:00|3.361
13:57:01|3.3604
13:57:02|3.3602
13:57:03|3.3627
13:57:04|3.35
13:57:05|3.3457
13:57:07|3.3433
13:57:07|3.3451
13:57:09|3.3497
13:57:10|3.3429
13:57:12|3.3493
13:57:13|3.3493
13:57:14|3.349
13:57:14|3.3493
13:57:16|3.3494
13:57:16|3.34
13:57:18|3.3366
13:57:19|3.3352
13:57:20|3.3352
13:57:20|3.3383
13:57:22|3.3333
13:57:23|3.3382
13:57:24|3.3382
13:57:24|3.3382
13:57:25|3.3346
13:57:27|3.3346
13:57:27|3.3366
13:57:29|3.3348
13:57:30|3.3333
13:57:31|3.3352
13:57:32|3.3316
13:57:32|3.3319
13:57:34|3.3359
13:57:34|3.3359
13:57:35|3.3361
13:57:36|3.3361
13:57:38|3.3331
13:57:39|3.3331
13:57:39|3.3333
13:57:40|3.3361
13:57:42|3.3339
13:57:42|3.3348
13:57:43|3.3348
13:57:44|3.339
13:57:45|3.339
13:57:46|3.3348
13:57:47|3.3349
13:57:49|3.3349
13:57:49|3.3368
13:57:50|3.3368
13:57:51|3.3368
13:57:52|3.3343
13:57:54|3.3343
13:57:54|3.3325
13:57:56|3.3355
13:57:57|3.3391
13:57:58|3.3385
13:57:58|3.3385
13:57:59|3.3371
13:58:00|3.3328
13:58:02|3.3328
13:58:02|3.3369
13:58:04|3.3369
13:58:05|3.338
13:58:07|3.3363
13:58:09|3.3363
13:58:09|3.3337
13:58:10|3.3323
13:58:12|3.3284
13:58:14|3.3254
13:58:14|3.323
13:58:16|3.3186
13:58:17|3.3244
13:58:18|3.3255
13:58:19|3.3297
13:58:20|3.3309
13:58:21|3.3288
13:58:22|3.3318
13:58:23|3.3261
13:58:24|3.3274
13:58:25|3.3251
13:58:26|3.3277
13:58:27|3.3308
13:58:28|3.3262
13:58:29|3.3302
13:58:30|3.3302
13:58:31|3.3302
13:58:32|3.3302
13:58:33|3.3302
13:58:34|3.332
13:58:36|3.2835
13:58:36|3.2906
13:58:38|3.3054
13:58:38|3.3081
13:58:39|3.3055
13:58:40|3.3026
13:58:41|3.3027
13:58:42|3.3023
13:58:43|3.3003
13:58:44|3.3
13:58:46|3.3002
13:58:47|3.3001
13:58:47|3.3047
13:58:49|3.3054
13:58:50|3.3066
13:58:50|3.3084
13:58:51|3.309
13:58:52|3.3099
13:58:53|3.3136
13:58:55|3.3129
13:58:55|3.3135
13:58:56|3.3164
13:58:58|3.312
13:58:59|3.3129
13:59:00|3.3134
13:59:00|3.3142
13:59:01|3.3098
13:59:02|3.3129
13:59:03|3.3121
13:59:05|3.3144
13:59:06|3.3179
13:59:07|3.3186
13:59:09|3.3194
13:59:10|3.3186
13:59:11|3.3186
13:59:12|3.3248
13:59:13|3.3259
13:59:14|3.3259
13:59:15|3.3259
13:59:16|3.3253
13:59:17|3.3107
13:59:18|3.2854
13:59:19|3.2811
13:59:20|3.2745
13:59:21|3.2681
13:59:22|3.2654
13:59:23|3.278
13:59:24|3.2764
13:59:25|3.2805
13:59:26|3.2769
13:59:27|3.2714
13:59:28|3.2746
13:59:29|3.2761
13:59:30|3.2798
13:59:31|3.2843
13:59:33|3.2888
13:59:33|3.2867
13:59:35|3.2897
13:59:35|3.2892
13:59:36|3.2767
13:59:38|3.2735
13:59:38|3.2798
13:59:39|3.2791
13:59:40|3.2814
13:59:42|3.2816
13:59:42|3.2834
13:59:43|3.2823
13:59:45|3.2859
13:59:45|3.2835
13:59:46|3.2808
13:59:47|3.2809
13:59:48|3.2791
13:59:50|3.2788
13:59:50|3.28
13:59:51|3.28
13:59:52|3.2832
13:59:53|3.2841
13:59:54|3.2841
13:59:55|3.2844
13:59:56|3.2831
13:59:58|3.2863
13:59:58|3.2532
13:59:59|3.235
14:00:01|3.2238
14:00:03|3.2159
14:00:03|3.2155
14:00:04|3.2092
14:00:05|3.22
14:00:06|3.2086
14:00:08|3.2289
14:00:09|3.2129
14:00:10|3.2293
14:00:11|3.2454
14:00:13|3.2392
14:00:14|3.2416
14:00:15|3.2411
14:00:16|3.2445
14:00:18|3.2351
14:00:18|3.2479
14:00:20|3.2482
14:00:20|3.2498
14:00:21|3.2515
14:00:22|3.2467
14:00:23|3.2473
14:00:24|3.2435
14:00:25|3.2444
14:00:26|3.2466
14:00:27|3.251
14:00:28|3.251
14:00:29|3.2344
14:00:30|3.234
14:00:31|3.2235
14:00:32|3.2282
14:00:33|3.218
14:00:34|3.2168
14:00:35|3.2128
14:00:36|3.2018
14:00:37|3.2
14:00:39|3.2012
14:00:40|3.2096
14:00:41|3.2136
14:00:41|3.2141
14:00:42|3.2149
14:00:44|3.2057
14:00:44|3.2083
14:00:46|3.19
14:00:47|3.1957
14:00:48|3.1812
14:00:48|3.1777
14:00:49|3.1757
14:00:51|3.1696
14:00:51|3.1745
14:00:52|3.1861
14:00:53|3.1887
14:00:55|3.1922
14:00:56|3.1949
14:00:57|3.1854
14:00:58|3.1914
14:00:58|3.1854
14:01:00|3.1832
14:01:01|3.1854
14:01:02|3.1896
14:01:03|3.1896
14:01:03|3.1866
14:01:05|3.1929
14:01:06|3.1933
14:01:08|3.2035
14:01:09|3.2053
14:01:11|3.2032
14:01:12|3.208
14:01:13|3.2078
14:01:14|3.2071
14:01:16|3.2074
14:01:16|3.2089
14:01:17|3.2096
14:01:19|3.2098
14:01:20|3.2102
14:01:21|3.214
14:01:22|3.2138
14:01:23|3.2128
14:01:24|3.2118
14:01:25|3.2106
14:01:26|3.213
14:01:27|3.2153
14:01:28|3.2166
14:01:29|3.2165
14:01:30|3.2165
14:01:31|3.2165
14:01:32|3.2207
14:01:33|3.2209
14:01:34|3.2209
14:01:35|3.2212
14:01:36|3.2243
14:01:37|3.223
14:01:38|3.2227
14:01:39|3.2245
14:01:40|3.2245
14:01:41|3.2245
14:01:42|3.2275
14:01:43|3.2261
14:01:44|3.2278
14:01:45|3.2245
14:01:46|3.2245
14:01:47|3.2263
14:01:48|3.2278
14:01:49|3.2257
14:01:50|3.2279
14:01:51|3.2295
14:01:52|3.2331
14:01:53|3.2327
14:01:54|3.23
14:01:55|3.23
14:01:56|3.2341
14:01:57|3.2336
14:01:58|3.2334
14:01:59|3.2342
14:02:00|3.2334
14:02:01|3.2353
14:02:02|3.2376
14:02:03|3.2382
14:02:04|3.2387
14:02:05|3.2397
14:02:06|3.2413
14:02:07|3.2421
14:02:08|3.2421
14:02:10|3.2417
14:02:11|3.2462
14:02:12|3.2426
14:02:14|3.245
14:02:14|3.2407
14:02:15|3.2358
14:02:16|3.2353
14:02:17|3.2331
14:02:18|3.2329
14:02:19|3.2323
14:02:20|3.2335
14:02:21|3.2322
14:02:22|3.2309
14:02:23|3.2315
14:02:25|3.233
14:02:26|3.2361
14:02:26|3.2358
14:02:27|3.2356
14:02:29|3.2364
14:02:29|3.2408
14:02:30|3.24
14:02:31|3.2025
14:02:32|3.1933
14:02:33|3.1888
14:02:34|3.1889
14:02:36|3.1956
14:02:36|3.1939
14:02:37|3.1937
14:02:38|3.1969
14:02:39|3.1937
14:02:41|3.1888
14:02:41|3.1863
14:02:42|3.1939
14:02:43|3.1928
14:02:44|3.1865
14:02:45|3.1866
14:02:46|3.1911
14:02:47|3.1926
14:02:48|3.1931
14:02:49|3.1959
14:02:50|3.1945
14:02:51|3.1928
14:02:52|3.1946
14:02:53|3.1931
14:02:54|3.197
14:02:56|3.1943
14:02:56|3.1963
14:02:57|3.1977
14:02:58|3.2
14:02:59|3.2001
14:03:00|3.2001
14:03:01|3.1973
14:03:02|3.195
14:03:03|3.1995
14:03:04|3.1941
14:03:05|3.1936
14:03:06|3.1896
14:03:08|3.1869
14:03:08|3.186
14:03:10|3.1819
14:03:12|3.1843
14:03:13|3.18
14:03:13|3.1846
14:03:14|3.1872
14:03:15|3.1913
14:03:17|3.193
14:03:18|3.1944
14:03:18|3.1944
14:03:20|3.1953
14:03:21|3.1953
14:03:22|3.1972
14:03:23|3.195
14:03:24|3.1918
14:03:26|3.1953
14:03:27|3.1939
14:03:28|3.1939
14:03:28|3.1934
14:03:29|3.1934
14:03:31|3.195
14:03:31|3.195
14:03:32|3.1969
14:03:34|3.1968
14:03:35|3.1948
14:03:37|3.1972
14:03:38|3.1966
14:03:39|3.1943
14:03:40|3.1998
14:03:40|3.1979
14:03:42|3.194
14:03:43|3.195
14:03:44|3.197
14:03:45|3.1953
14:03:46|3.1954
14:03:47|3.1975
14:03:48|3.1959
14:03:48|3.1757
14:03:49|3.1739
14:03:51|3.1738
14:03:52|3.1754
14:03:52|3.1754
14:03:54|3.1705
14:03:55|3.1742
14:03:56|3.1776
14:03:56|3.1812
14:03:58|3.1762
14:03:58|3.1778
14:04:00|3.1726
14:04:01|3.1758
14:04:02|3.1725
14:04:03|3.1743
14:04:04|3.1767
14:04:05|3.1766
14:04:06|3.1799
14:04:07|3.1797
14:04:08|3.1796
14:04:09|3.1753
14:04:10|3.1814
14:04:12|3.1814
14:04:13|3.1814
14:04:15|3.1814
14:04:16|3.1814
14:04:18|3.1903
14:04:18|3.1924
14:04:20|3.1959
14:04:21|3.1886
14:04:22|3.1873
14:04:23|3.1937
14:04:24|3.1897
14:04:25|3.1938
14:04:26|3.1968
14:04:27|3.1965
14:04:28|3.1965
14:04:29|3.1966
14:04:30|3.1958
14:04:31|3.1973
14:04:32|3.1977
14:04:33|3.1983
14:04:34|3.1971
14:04:35|3.1985
14:04:36|3.1985
14:04:37|3.1999
14:04:38|3.1999
14:04:40|3.197
14:04:40|3.1962
14:04:42|3.1916
14:04:43|3.1872
14:04:43|3.1851
14:04:44|3.1876
14:04:45|3.1897
14:04:46|3.1929
14:04:47|3.1929
14:04:48|3.1944
14:04:50|3.1944
14:04:50|3.1944
14:04:51|3.1944
14:04:52|3.1957
14:04:53|3.1957
14:04:55|3.1964
14:04:55|3.1967
14:04:57|3.1987
14:04:57|3.199
14:04:59|3.1997
14:04:59|3.1986
14:05:00|3.1983
14:05:02|3.2011
14:05:02|3.201
14:05:03|3.2005
14:05:04|3.1982
14:05:05|3.2004
14:05:07|3.1984
14:05:07|3.1984
14:05:09|3.1984
14:05:09|3.1997
14:05:11|3.1996
14:05:12|3.2016
14:05:13|3.2018
14:05:15|3.2052
14:05:16|3.2057
14:05:17|3.2083
14:05:19|3.2094
14:05:20|3.2098
14:05:20|3.2133
14:05:21|3.2152
14:05:22|3.215
14:05:23|3.2166
14:05:24|3.2075
14:05:25|3.1607
14:05:26|3.1474
14:05:28|3.1442
14:05:29|3.1505
14:05:30|3.1542
14:05:31|3.152
14:05:32|3.1493
14:05:33|3.1479
14:05:34|3.1537
14:05:35|3.1503
14:05:36|3.1437
14:05:37|3.1478
14:05:38|3.1439
14:05:39|3.1417
14:05:40|3.1388
14:05:40|3.1384
14:05:42|3.1382
14:05:43|3.1418
14:05:44|3.1389
14:05:45|3.1373
14:05:46|3.1329
14:05:47|3.1328
14:05:48|3.1376
14:05:49|3.1156
14:05:50|3.1175
14:05:51|3.1183
14:05:52|3.1167
14:05:53|3.1275
14:05:54|3.1284
14:05:55|3.127
14:05:56|3.1292
14:05:57|3.1283
14:05:58|3.1234
14:05:59|3.1233
14:06:00|3.1181
14:06:01|3.1212
14:06:02|3.1213
14:06:03|3.1256
14:06:04|3.1094
14:06:05|3.1179
14:06:06|3.1146
14:06:07|3.1127
14:06:08|3.1074
14:06:09|3.1066
14:06:10|3.1074
14:06:11|3.1089
14:06:12|3.11
14:06:14|3.113
14:06:14|3.1154
14:06:17|3.1114
14:06:18|3.1092
14:06:20|3.1085
14:06:21|3.0971
14:06:23|3.0991
14:06:24|3.0884
14:06:25|3.0922
14:06:26|3.1007
14:06:27|3.105
14:06:28|3.1039
14:06:29|3.1063
14:06:30|3.0997
14:06:31|3.1099
14:06:32|3.1054
14:06:33|3.1061
14:06:34|3.1023
14:06:35|3.1058
14:06:36|3.1043
14:06:37|3.1061
14:06:38|3.1097
14:06:39|3.1103
14:06:40|3.1036
14:06:41|3.1085
14:06:42|3.1047
14:06:43|3.1066
14:06:44|3.1097
14:06:45|3.1087
14:06:46|3.1101
14:06:47|3.1059
14:06:48|3.1081
14:06:50|3.11
14:06:51|3.11
14:06:51|3.11
14:06:52|3.1099
14:06:53|3.1052
14:06:54|3.1071
14:06:56|3.1099
14:06:57|3.1099
14:06:57|3.1119
14:06:58|3.1133
14:07:00|3.118
14:07:00|3.1172
14:07:02|3.1139
14:07:02|3.1046
14:07:03|3.1036
14:07:04|3.1046
14:07:06|3.1068
14:07:08|3.1071
14:07:08|3.108
14:07:09|3.1124
14:07:10|3.1147
14:07:11|3.116
14:07:12|3.1177
14:07:14|3.1193
14:07:15|3.1159
14:07:17|3.1178
14:07:18|3.1181
14:07:20|3.118
14:07:21|3.1199
14:07:22|3.1218
14:07:23|3.123
14:07:24|3.1243
14:07:24|3.1247
14:07:26|3.1243
14:07:27|3.1249
14:07:28|3.1222
14:07:29|3.1144
14:07:30|3.1456
14:07:31|3.15
14:07:31|3.1388
14:07:33|3.1273
14:07:34|3.1283
14:07:35|3.1279
14:07:36|3.1274
14:07:37|3.1346
14:07:38|3.1368
14:07:39|3.1365
14:07:40|3.1388
14:07:40|3.1384
14:07:42|3.137
14:07:43|3.1366
14:07:43|3.1384
14:07:45|3.1412
14:07:46|3.1448
14:07:47|3.1442
14:07:48|3.141
14:07:48|3.1435
14:07:50|3.1434
14:07:50|3.1425
14:07:52|3.1424
14:07:52|3.1436
14:07:54|3.1444
14:07:55|3.1448
14:07:56|3.1478
14:07:57|3.1478
14:07:58|3.145
14:07:59|3.1444
14:08:00|3.144
14:08:01|3.1424
14:08:02|3.1454
14:08:03|3.1452
14:08:04|3.1461
14:08:05|3.1461
14:08:06|3.1461
14:08:07|3.149
14:08:08|3.1489
14:08:09|3.1515
14:08:10|3.1553
14:08:11|3.1573
14:08:12|3.1581
14:08:13|3.1581
14:08:14|3.16
14:08:16|3.1588
14:08:17|3.1581
14:08:18|3.1602
14:08:19|3.1602
14:08:20|3.1602
14:08:21|3.1602
14:08:22|3.1591
14:08:23|3.1601
14:08:24|3.1566
14:08:25|3.159
14:08:26|3.1591
14:08:27|3.1547
14:08:28|3.1552
14:08:29|3.1541
14:08:30|3.1544
14:08:31|3.1538
14:08:32|3.1499
14:08:33|3.1529
14:08:34|3.1497
14:08:35|3.1527
14:08:36|3.1526
14:08:37|3.1526
14:08:38|3.1525
14:08:39|3.1525
14:08:41|3.15
14:08:41|3.1515
14:08:42|3.15
14:08:44|3.1495
14:08:45|3.1488
14:08:45|3.1525
14:08:47|3.1525
14:08:48|3.1525
14:08:48|3.1468
14:08:50|3.1444
14:08:51|3.1427
14:08:52|3.1446
14:08:53|3.1448
14:08:54|3.1388
14:08:56|3.1393
14:08:56|3.1367
14:08:58|3.1325
14:08:58|3.1293
14:09:00|3.1278
14:09:00|3.1251
14:09:02|3.1281
14:09:03|3.126
14:09:04|3.1286
14:09:05|3.1268
14:09:06|3.1236
14:09:06|3.1255
14:09:08|3.1251
14:09:10|3.12
14:09:10|3.1172
14:09:12|3.1116
14:09:12|3.1098
14:09:13|3.1161
14:09:15|3.1171
14:09:16|3.1231
14:09:18|3.1198
14:09:19|3.1196
14:09:20|3.1246
14:09:21|3.1252
14:09:22|3.1253
14:09:23|3.1253
14:09:24|3.1237
14:09:25|3.1272
14:09:26|3.1349
14:09:27|3.1361
14:09:28|3.1393
14:09:29|3.1404
14:09:30|3.1421
14:09:31|3.1414
14:09:32|3.1385
14:09:33|3.1359
14:09:34|3.1359
14:09:36|3.1396
14:09:36|3.1438
14:09:37|3.1455
14:09:39|3.1462
14:09:40|3.1487
14:09:41|3.1436
14:09:42|3.1453
14:09:43|3.1482
14:09:45|3.1481
14:09:45|3.1439
14:09:47|3.1438
14:09:47|3.147
14:09:49|3.1493
14:09:49|3.1462
14:09:51|3.1514
14:09:51|3.1525
14:09:53|3.1536
14:09:53|3.1524
14:09:54|3.1516
14:09:55|3.1495
14:09:57|3.1523
14:09:57|3.156
14:09:58|3.156
14:10:00|3.1549
14:10:01|3.1549
14:10:02|3.1541
14:10:03|3.1534
14:10:04|3.1542
14:10:05|3.1525
14:10:06|3.1527
14:10:07|3.1542
14:10:08|3.1545
14:10:09|3.1592
14:10:10|3.1597
14:10:11|3.1563
14:10:12|3.1582
14:10:13|3.1582
14:10:14|3.1582
14:10:15|3.1564
14:10:16|3.1488
14:10:17|3.1515
14:10:18|3.15
14:10:19|3.1502
14:10:20|3.1515
14:10:21|3.1476
14:10:22|3.1482
14:10:24|3.1482
14:10:25|3.1515
14:10:27|3.1544
14:10:27|3.1573
14:10:28|3.1564
14:10:29|3.1576
14:10:30|3.1628
14:10:32|3.1637
14:10:32|3.164
14:10:34|3.1642
14:10:34|3.1637
14:10:35|3.1654
14:10:36|3.1624
14:10:37|3.1642
14:10:38|3.162
14:10:39|3.165
14:10:40|3.1668
14:10:41|3.1642
14:10:42|3.1668
14:10:43|3.1653
14:10:44|3.1668
14:10:45|3.1675
14:10:47|3.1675
14:10:47|3.1712
14:10:49|3.165
14:10:50|3.1646
14:10:50|3.1665
14:10:52|3.1658
14:10:53|3.1658
14:10:54|3.1671
14:10:54|3.1668
14:10:56|3.17
14:10:57|3.1682
14:10:58|3.1724
14:10:59|3.1732
14:11:00|3.1721
14:11:02|3.1732
14:11:03|3.1734
14:11:04|3.174
14:11:04|3.174
14:11:06|3.174
14:11:07|3.1764
14:11:08|3.174
14:11:09|3.174
14:11:10|3.1734
14:11:11|3.1718
14:11:12|3.174
14:11:13|3.174
14:11:14|3.174
14:11:15|3.1733
14:11:16|3.1733
14:11:17|3.1671
14:11:19|3.1657
14:11:21|3.164
14:11:22|3.1639
14:11:24|3.1635
14:11:25|3.1648
14:11:26|3.1648
14:11:27|3.1666
14:11:27|3.1666
14:11:28|3.166
14:11:29|3.166
14:11:31|3.1666
14:11:32|3.1666
14:11:33|3.1665
14:11:34|3.1636
14:11:35|3.1625
14:11:35|3.1608
14:11:37|3.1579
14:11:37|3.1569
14:11:39|3.1604
14:11:39|3.1571
14:11:41|3.1571
14:11:41|3.1605
14:11:43|3.1565
14:11:44|3.1584
14:11:44|3.1589
14:11:46|3.1564
14:11:46|3.1566
14:11:47|3.1572
14:11:48|3.159
14:11:50|3.159
14:11:50|3.159
14:11:52|3.159
14:11:52|3.1605
14:11:54|3.1618
14:11:55|3.1611
14:11:55|3.1643
14:11:56|3.1602
14:11:57|3.1612
14:11:59|3.1615
14:11:59|3.1615
14:12:00|3.1648
14:12:02|3.167
14:12:02|3.1677
14:12:03|3.1643
14:12:04|3.1643
14:12:05|3.1648
14:12:07|3.1648
14:12:07|3.1673
14:12:08|3.1673
14:12:09|3.1676
14:12:12|3.1658
14:12:12|3.1679
14:12:13|3.1664
14:12:14|3.1697
14:12:15|3.1703
14:12:16|3.1703
14:12:17|3.1696
14:12:18|3.1703
14:12:20|3.1679
14:12:21|3.1692
14:12:22|3.1685
14:12:23|3.1685
14:12:24|3.1685
14:12:25|3.1694
14:12:26|3.1694
14:12:28|3.1684
14:12:28|3.1684
14:12:30|3.1643
14:12:31|3.1622
14:12:32|3.1651
14:12:33|3.1625
14:12:34|3.1554
14:12:35|3.158
14:12:36|3.1533
14:12:37|3.1567
14:12:38|3.1517
14:12:39|3.1509
14:12:40|3.1509
14:12:41|3.15
14:12:42|3.1532
14:12:43|3.1532
14:12:44|3.1463
14:12:45|3.1441
14:12:46|3.1415
14:12:47|3.1412
14:12:48|3.1439
14:12:49|3.1439
14:12:50|3.1406
14:12:51|3.1372
14:12:52|3.1362
14:12:54|3.1363
14:12:54|3.14
14:12:56|3.1413
14:12:56|3.1399
14:12:58|3.1399
14:12:58|3.1379
14:12:59|3.1412
14:13:00|3.14
14:13:01|3.1448
14:13:02|3.1433
14:13:04|3.1433
14:13:04|3.141
14:13:06|3.1448
14:13:06|3.1447
14:13:07|3.1447
14:13:08|3.1447
14:13:09|3.1434
14:13:10|3.1428
14:13:13|3.1462
14:13:14|3.1461
14:13:15|3.1483
14:13:16|3.1479
14:13:17|3.1479
14:13:18|3.1449
14:13:19|3.1428
14:13:21|3.1399
14:13:21|3.1398
14:13:23|3.1339
14:13:24|3.128
14:13:26|3.1249
14:13:26|3.1224
14:13:27|3.12
14:13:28|3.1185
14:13:29|3.117
14:13:30|3.1174
14:13:31|3.1269
14:13:32|3.1269
14:13:33|3.1295
14:13:35|3.1287
14:13:35|3.1268
14:13:36|3.1268
14:13:37|3.1258
14:13:38|3.1245
14:13:40|3.1245
14:13:40|3.1293
14:13:41|3.1293
14:13:42|3.1293
14:13:43|3.1295
14:13:44|3.1305
14:13:45|3.1324
14:13:47|3.1324
14:13:48|3.1328
14:13:49|3.1328
14:13:50|3.1337
14:13:51|3.1337
14:13:52|3.1339
14:13:53|3.1313
14:13:54|3.135
14:13:55|3.135
14:13:56|3.135
14:13:57|3.1303
14:13:58|3.1327
14:13:59|3.1293
14:14:00|3.1293
14:14:01|3.1293
14:14:02|3.1277
14:14:03|3.1269
14:14:04|3.1277
14:14:05|3.1234
14:14:06|3.1205
14:14:07|3.12
14:14:08|3.1187
14:14:09|3.1115
14:14:10|3.1101
14:14:11|3.1111
14:14:12|3.1111
14:14:13|3.1149
14:14:14|3.114
14:14:15|3.1209
14:14:16|3.1192
14:14:17|3.1189
14:14:18|3.1191
14:14:19|3.1241
14:14:20|3.1279
14:14:21|3.129
14:14:22|3.1262
14:14:23|3.1293
14:14:24|3.1298
14:14:25|3.1329
14:14:26|3.1343
14:14:27|3.1347
14:14:28|3.1317
14:14:29|3.1348
14:14:30|3.1348
14:14:31|3.133
14:14:32|3.133
14:14:33|3.133
14:14:34|3.1309
14:14:35|3.1321
14:14:36|3.1321
14:14:37|3.1295
14:14:38|3.1275
14:14:39|3.1275
14:14:40|3.1275
14:14:41|3.1216
14:14:42|3.127
14:14:43|3.1245
14:14:44|3.1227
14:14:45|3.1266
14:14:46|3.1266
14:14:47|3.13
14:14:48|3.1362
14:14:49|3.1336
14:14:50|3.1336
14:14:51|3.1336
14:14:52|3.1336
14:14:53|3.1335
14:14:54|3.1378
14:14:55|3.1379
14:14:56|3.1377
14:14:57|3.1414
14:14:58|3.1414
14:14:59|3.1412
14:15:00|3.1412
14:15:01|3.1412
14:15:02|3.1418
14:15:03|3.1421
14:15:04|3.1421
14:15:05|3.1428
14:15:06|3.1444
14:15:07|3.1444
14:15:08|3.1444
14:15:09|3.1445
14:15:10|3.145
14:15:11|3.145
14:15:12|3.1457
14:15:13|3.146
14:15:14|3.146
14:15:15|3.1466
14:15:16|3.1466
14:15:17|3.1472
14:15:18|3.1463
14:15:19|3.1466
14:15:20|3.147
14:15:21|3.1499
14:15:23|3.1503
14:15:24|3.1509
14:15:25|3.1525
14:15:26|3.153
14:15:27|3.1525
14:15:28|3.1491
14:15:29|3.1488
14:15:30|3.1525
14:15:31|3.1559
14:15:32|3.1543
14:15:33|3.1565
14:15:35|3.1548
14:15:36|3.1559
14:15:37|3.1548
14:15:37|3.1548
14:15:39|3.1508
14:15:40|3.1513
14:15:41|3.1518
14:15:42|3.1542
14:15:43|3.1559
14:15:44|3.1596
14:15:45|3.1614
14:15:46|3.1605
14:15:47|3.1605
14:15:48|3.1633
14:15:49|3.1638
14:15:51|3.1612
14:15:51|3.1657
14:15:52|3.1657
14:15:53|3.1666
14:15:54|3.165
14:15:56|3.166
14:15:57|3.1665
14:15:58|3.1669
14:15:59|3.167
14:16:00|3.167
14:16:01|3.167
14:16:02|3.167
14:16:03|3.167
14:16:04|3.167
14:16:05|3.1653
14:16:06|3.1653
14:16:07|3.1694
14:16:08|3.1701
14:16:09|3.1717
14:16:10|3.1686
14:16:11|3.167
14:16:12|3.1673
14:16:13|3.1681
14:16:14|3.1681
14:16:15|3.1683
14:16:16|3.1676
14:16:17|3.1672
14:16:18|3.167
14:16:19|3.1618
14:16:20|3.161
14:16:21|3.1536
14:16:22|3.1582
14:16:23|3.1583
14:16:24|3.1741
14:16:26|3.1735
14:16:27|3.1713
14:16:28|3.1731
14:16:29|3.1716
14:16:30|3.1735
14:16:31|3.1721
14:16:31|3.1713
14:16:33|3.1748
14:16:34|3.1733
14:16:35|3.1733
14:16:36|3.173
14:16:37|3.1719
14:16:38|3.1719
14:16:39|3.1729
14:16:40|3.1729
14:16:41|3.1721
14:16:42|3.1721
14:16:43|3.1767
14:16:44|3.1736
14:16:45|3.174
14:16:46|3.1737
14:16:46|3.1737
14:16:48|3.1748
14:16:49|3.1735
14:16:50|3.1748
14:16:51|3.1734
14:16:52|3.1733
14:16:53|3.1735
14:16:53|3.1735
14:16:55|3.1728
14:16:56|3.1728
14:16:56|3.1735
14:16:58|3.1704
14:16:58|3.1721
14:16:59|3.1721
14:17:01|3.1721
14:17:02|3.169
14:17:03|3.1725
14:17:04|3.1725
14:17:05|3.1679
14:17:06|3.1688
14:17:08|3.1719
14:17:08|3.1692
14:17:09|3.1708
14:17:10|3.1693
14:17:11|3.1705
14:17:12|3.1664
14:17:13|3.1659
14:17:14|3.1692
14:17:15|3.1641
14:17:16|3.1661
14:17:17|3.1636
14:17:18|3.1648
14:17:19|3.1618
14:17:20|3.1606
14:17:21|3.1597
14:17:22|3.1597
14:17:23|3.1592
14:17:24|3.1625
14:17:25|3.1624
14:17:27|3.16
14:17:28|3.1595
14:17:29|3.1595
14:17:30|3.156
14:17:31|3.1541
14:17:33|3.1511
14:17:34|3.1544
14:17:36|3.1518
14:17:36|3.1556
14:17:37|3.1556
14:17:38|3.1555
14:17:40|3.1533
14:17:41|3.1557
14:17:42|3.1557
14:17:43|3.1557
14:17:44|3.1558
14:17:45|3.1423
14:17:46|3.1419
14:17:46|3.1368
14:17:48|3.138
14:17:49|3.1339
14:17:50|3.1344
14:17:51|3.133
14:17:52|3.1339
14:17:52|3.1305
14:17:54|3.1305
14:17:55|3.1279
14:17:56|3.126
14:17:57|3.1331
14:17:58|3.1339
14:17:59|3.1331
14:18:00|3.1331
14:18:01|3.1351
14:18:02|3.1351
14:18:03|3.1369
14:18:04|3.1359
14:18:05|3.1369
14:18:06|3.1372
14:18:07|3.1382
14:18:08|3.1395
14:18:09|3.1409
14:18:10|3.1413
14:18:11|3.1396
14:18:12|3.1418
14:18:13|3.1418
14:18:14|3.145
14:18:16|3.1454
14:18:17|3.1466
14:18:18|3.1454
14:18:19|3.146
14:18:20|3.1476
14:18:20|3.1477
14:18:22|3.1489
14:18:23|3.1464
14:18:24|3.1483
14:18:25|3.1483
14:18:26|3.146
14:18:28|3.1454
14:18:29|3.1482
14:18:30|3.1465
14:18:31|3.1465
14:18:32|3.1492
14:18:33|3.1492
14:18:34|3.1472
14:18:36|3.1463
14:18:37|3.1463
14:18:38|3.1467
14:18:39|3.1494
14:18:40|3.1472
14:18:41|3.1472
14:18:42|3.1467
14:18:43|3.1467
14:18:44|3.1487
14:18:45|3.1454
14:18:47|3.146
14:18:47|3.1456
14:18:48|3.1425
14:18:49|3.1425
14:18:50|3.1425
14:18:51|3.1425
14:18:52|3.1425
14:18:53|3.1483
14:18:55|3.1483
14:18:55|3.1458
14:18:56|3.1458
14:18:57|3.1425
14:18:58|3.1415
14:18:59|3.1432
14:19:00|3.1432
14:19:01|3.1361
14:19:02|3.1361
14:19:04|3.1356
14:19:05|3.1386
14:19:06|3.1374
14:19:07|3.134
14:19:08|3.1376
14:19:09|3.1376
14:19:10|3.1376
14:19:11|3.1356
14:19:12|3.1356
14:19:13|3.139
14:19:14|3.139
14:19:15|3.139
14:19:16|3.139
14:19:17|3.1443
14:19:18|3.1448
14:19:19|3.1453
14:19:20|3.1477
14:19:21|3.1489
14:19:22|3.1503
14:19:23|3.15
14:19:24|3.1467
14:19:25|3.1484
14:19:27|3.1497
14:19:29|3.1495
14:19:29|3.1495
14:19:31|3.1495
14:19:31|3.1545
14:19:32|3.1519
14:19:33|3.1549
14:19:35|3.1519
14:19:36|3.1519
14:19:37|3.1509
14:19:38|3.1509
14:19:39|3.1509
14:19:40|3.1509
14:19:41|3.1509
14:19:42|3.1509
14:19:43|3.1518
14:19:44|3.1524
14:19:45|3.1524
14:19:46|3.1524
14:19:47|3.1528
14:19:48|3.1528
14:19:49|3.1528
14:19:50|3.1545
14:19:51|3.1545
14:19:52|3.1523
14:19:53|3.1523
14:19:54|3.1523
14:19:55|3.1523
14:19:56|3.152
14:19:57|3.152
14:19:58|3.152
14:19:59|3.152
14:20:00|3.152
14:20:01|3.1595
14:20:03|3.1603
14:20:04|3.1534
14:20:04|3.1534
14:20:06|3.1586
14:20:06|3.1586
14:20:08|3.1586
14:20:09|3.1586
14:20:10|3.1586
14:20:11|3.1586
14:20:11|3.1586
14:20:12|3.1618
14:20:13|3.1618
14:20:15|3.1617
14:20:16|3.1617
14:20:17|3.1601
14:20:18|3.1573
14:20:19|3.1573
14:20:19|3.1573
14:20:21|3.1591
14:20:22|3.1665
14:20:22|3.1665
14:20:24|3.1637
14:20:26|3.1683
14:20:27|3.1683
14:20:29|3.1683
14:20:30|3.168
14:20:31|3.1674
14:20:32|3.1674
14:20:33|3.1674
14:20:34|3.1674
14:20:35|3.1673
14:20:36|3.172
14:20:37|3.1726
14:20:38|3.1729
14:20:39|3.1727
14:20:40|3.1746
14:20:41|3.1746
14:20:41|3.1729
14:20:43|3.1755
14:20:44|3.1755
14:20:45|3.1767
14:20:46|3.1749
14:20:47|3.1755
14:20:48|3.1772
14:20:50|3.1772
14:20:51|3.1766
14:20:51|3.173
14:20:52|3.1726
14:20:54|3.1748
14:20:55|3.1774
14:20:56|3.175
14:20:57|3.1774
14:20:58|3.1774
14:20:59|3.1758
14:21:00|3.1758
14:21:01|3.1724
14:21:02|3.1732
14:21:03|3.1731
14:21:04|3.1731
14:21:05|3.1731
14:21:06|3.1752
14:21:07|3.1718
14:21:08|3.1703
14:21:09|3.1709
14:21:10|3.1679
14:21:11|3.1677
14:21:12|3.167
14:21:13|3.167
14:21:14|3.1664
14:21:15|3.1662
14:21:16|3.1667
14:21:17|3.1636
14:21:19|3.1589
14:21:20|3.1594
14:21:20|3.162
14:21:21|3.1562
14:21:23|3.1621
14:21:23|3.1621
14:21:24|3.1621
14:21:26|3.157
14:21:26|3.1571
14:21:28|3.1551
14:21:30|3.1563
14:21:31|3.154
14:21:31|3.1537
14:21:33|3.1562
14:21:35|3.1565
14:21:35|3.1565
14:21:36|3.1555
14:21:37|3.1555
14:21:38|3.1555
14:21:39|3.157
14:21:40|3.157
14:21:41|3.157
14:21:42|3.157
14:21:43|3.1623
14:21:44|3.164
14:21:45|3.1573
14:21:46|3.1639
14:21:47|3.1639
14:21:48|3.1639
14:21:49|3.1641
14:21:50|3.1662
14:21:51|3.1678
14:21:52|3.1661
14:21:53|3.1681
14:21:54|3.1681
14:21:55|3.1681
14:21:56|3.1681
14:21:57|3.1679
14:21:58|3.1678
14:21:59|3.1678
14:22:00|3.1672
14:22:01|3.1672
14:22:02|3.1678
14:22:03|3.1695
14:22:04|3.1695
14:22:05|3.1693
14:22:06|3.1693
14:22:07|3.1693
14:22:08|3.1693
14:22:09|3.1663
14:22:10|3.1664
14:22:11|3.1693
14:22:12|3.1691
14:22:13|3.1691
14:22:14|3.1691
14:22:15|3.1664
14:22:16|3.165
14:22:17|3.1598
14:22:18|3.1596
14:22:19|3.1616
14:22:20|3.1623
14:22:21|3.1598
14:22:22|3.1629
14:22:23|3.1586
14:22:24|3.1586
14:22:25|3.1589
14:22:26|3.1589
14:22:27|3.1589
14:22:29|3.1589
14:22:31|3.1589
14:22:32|3.1589
14:22:34|3.1557
14:22:35|3.1537
14:22:36|3.1537
14:22:37|3.1528
14:22:38|3.1528
14:22:39|3.1528
14:22:40|3.1548
14:22:41|3.1548
14:22:42|3.1548
14:22:43|3.1548
14:22:44|3.1548
14:22:45|3.1552
14:22:46|3.1549
14:22:47|3.1549
14:22:48|3.1528
14:22:49|3.1528
14:22:50|3.1527
14:22:51|3.1525
14:22:52|3.152
14:22:53|3.1523
14:22:54|3.1524
14:22:55|3.1524
14:22:56|3.1524
14:22:57|3.155
14:22:58|3.1534
14:22:59|3.1534
14:23:00|3.1534
14:23:01|3.1534
14:23:02|3.1534
14:23:03|3.1534
14:23:04|3.1534
14:23:04|3.1549
14:23:06|3.1549
14:23:07|3.155
14:23:08|3.155
14:23:09|3.155
14:23:10|3.155
14:23:11|3.155
14:23:12|3.1564
14:23:13|3.1564
14:23:13|3.1567
14:23:14|3.1566
14:23:15|3.159
14:23:18|3.155
14:23:18|3.1563
14:23:19|3.1565
14:23:20|3.1571
14:23:21|3.1574
14:23:22|3.155
14:23:23|3.1511
14:23:25|3.148
14:23:26|3.1463
14:23:26|3.1433
14:23:28|3.1433
14:23:28|3.1496
14:23:31|3.1525
14:23:32|3.1519
14:23:33|3.1502
14:23:34|3.1486
14:23:36|3.1486
14:23:37|3.1484
14:23:38|3.1484
14:23:40|3.1478
14:23:41|3.1478
14:23:41|3.1453
14:23:43|3.1453
14:23:44|3.1453
14:23:45|3.1453
14:23:45|3.1484
14:23:46|3.1452
14:23:47|3.1452
14:23:48|3.1474
14:23:50|3.1474
14:23:50|3.1454
14:23:52|3.1453
14:23:52|3.1474
14:23:54|3.1478
14:23:56|3.1449
14:23:56|3.1449
14:23:57|3.1449
14:23:58|3.1449
14:23:59|3.1449
14:24:00|3.1449
14:24:01|3.1449
14:24:02|3.1449
14:24:03|3.1449
14:24:04|3.1449
14:24:05|3.145
14:24:06|3.145
14:24:07|3.145
14:24:08|3.145
14:24:09|3.145
14:24:10|3.145
14:24:11|3.1466
14:24:12|3.1466
14:24:13|3.1466
14:24:14|3.1449
14:24:16|3.1388
14:24:17|3.1366
14:24:18|3.1317
14:24:19|3.1366
14:24:20|3.132
14:24:20|3.1369
14:24:22|3.1394
14:24:22|3.1383
14:24:23|3.1416
14:24:25|3.1403
14:24:26|3.1366
14:24:27|3.1393
14:24:28|3.1393
14:24:29|3.1355
14:24:30|3.1355
14:24:32|3.1357
14:24:32|3.1333
14:24:34|3.1305
14:24:35|3.1344
14:24:36|3.1344
14:24:38|3.1344
14:24:38|3.1335
14:24:40|3.1343
14:24:41|3.1366
14:24:42|3.1372
14:24:43|3.1362
14:24:44|3.1358
14:24:45|3.1358
14:24:46|3.1385
14:24:47|3.1352
14:24:48|3.1352
14:24:49|3.1361
14:24:50|3.1361
14:24:51|3.134
14:24:52|3.121
14:24:53|3.1162
14:24:54|3.1191
14:24:55|3.1228
14:24:56|3.1202
14:24:57|3.1242
14:24:58|3.1186
14:25:00|3.1208
14:25:01|3.1229
14:25:03|3.116
14:25:04|3.1148
14:25:05|3.113
14:25:06|3.1143
14:25:06|3.1143
14:25:08|3.1109
14:25:08|3.1109
14:25:09|3.1172
14:25:11|3.114
14:25:12|3.114
14:25:12|3.1172
14:25:13|3.1193
14:25:14|3.1174
14:25:16|3.1174
14:25:16|3.1229
14:25:17|3.1242
14:25:18|3.1249
14:25:19|3.1256
14:25:21|3.1262
14:25:22|3.1262
14:25:23|3.126
14:25:24|3.1282
14:25:25|3.1284
14:25:26|3.1284
14:25:27|3.1292
14:25:28|3.1301
14:25:29|3.1301
14:25:30|3.1301
14:25:31|3.1301
14:25:33|3.1253
14:25:35|3.1241
14:25:36|3.123
14:25:37|3.1241
14:25:38|3.1241
14:25:39|3.1219
14:25:40|3.1239
14:25:41|3.1243
14:25:42|3.1247
14:25:43|3.1239
14:25:44|3.1239
14:25:44|3.1239
14:25:46|3.1239
14:25:47|3.1239
14:25:48|3.1239
14:25:49|3.1199
14:25:50|3.1172
14:25:51|3.1172
14:25:52|3.1172
14:25:53|3.113
14:25:54|3.1134
14:25:55|3.1193
14:25:56|3.1164
14:25:57|3.1167
14:25:58|3.1161
14:25:59|3.1216
14:26:00|3.1239
14:26:01|3.1226
14:26:02|3.124
14:26:03|3.1241
14:26:04|3.126
14:26:05|3.1277
14:26:06|3.1284
14:26:07|3.1303
14:26:08|3.1303
14:26:09|3.1303
14:26:10|3.1303
14:26:11|3.1342
14:26:12|3.1347
14:26:13|3.1351
14:26:14|3.1351
14:26:15|3.1351
14:26:16|3.1378
14:26:17|3.1356
14:26:18|3.1418
14:26:19|3.1395
14:26:20|3.1395
14:26:21|3.142
14:26:22|3.1433
14:26:23|3.1463
14:26:24|3.1442
14:26:25|3.1442
14:26:26|3.1442
14:26:27|3.1442
14:26:28|3.1391
14:26:29|3.1344
14:26:30|3.135
14:26:31|3.1342
14:26:32|3.1337
14:26:33|3.1369
14:26:35|3.1351
14:26:37|3.1351
14:26:37|3.1342
14:26:38|3.1342
14:26:39|3.1342
14:26:41|3.1354
14:26:41|3.1354
14:26:43|3.1378
14:26:44|3.1366
14:26:45|3.1366
14:26:46|3.1366
14:26:47|3.1366
14:26:48|3.1366
14:26:49|3.1394
14:26:50|3.1394
14:26:51|3.1394
14:26:52|3.1367
14:26:53|3.1386
14:26:54|3.1367
14:26:55|3.1367
14:26:56|3.1367
14:26:57|3.1367
14:26:58|3.1367
14:26:59|3.1367
14:27:00|3.1367
14:27:02|3.1367
14:27:03|3.1396
14:27:04|3.1394
14:27:04|3.1394
14:27:06|3.14
14:27:06|3.1394
14:27:07|3.1394
14:27:09|3.1394
14:27:10|3.1394
14:27:11|3.1394
14:27:11|3.1361
14:27:13|3.1381
14:27:13|3.1381
14:27:14|3.1381
14:27:16|3.1355
14:27:17|3.1387
14:27:19|3.1369
14:27:19|3.1369
14:27:20|3.1369
14:27:21|3.1369
14:27:23|3.1327
14:27:23|3.1317
14:27:25|3.1318
14:27:25|3.1318
14:27:27|3.1318
14:27:27|3.1318
14:27:29|3.1324
14:27:30|3.1324
14:27:31|3.1324
14:27:32|3.1324
14:27:33|3.1318
14:27:34|3.1317
14:27:36|3.1317
14:27:37|3.13
14:27:39|3.1282
14:27:40|3.1282
14:27:41|3.1282
14:27:42|3.126
14:27:43|3.1282
14:27:44|3.1257
14:27:45|3.1246
14:27:46|3.1246
14:27:47|3.1246
14:27:48|3.1244
14:27:49|3.1244
14:27:50|3.1236
14:27:51|3.1236
14:27:52|3.1269
14:27:53|3.1269
14:27:54|3.1257
14:27:55|3.1301
14:27:56|3.1301
14:27:57|3.1263
14:27:58|3.1263
14:27:59|3.1263
14:28:00|3.127
14:28:01|3.1306
14:28:02|3.1306
14:28:03|3.1307
14:28:04|3.1324
14:28:05|3.1324
14:28:06|3.1336
14:28:07|3.1336
14:28:08|3.1337
14:28:09|3.1337
14:28:10|3.1337
14:28:11|3.1337
14:28:12|3.1337
14:28:13|3.1336
14:28:14|3.1336
14:28:15|3.1346
14:28:16|3.1347
14:28:17|3.1351
14:28:18|3.1365
14:28:19|3.1365
14:28:20|3.1365
14:28:21|3.1365
14:28:22|3.1374
14:28:23|3.1374
14:28:24|3.1377
14:28:25|3.1378
14:28:26|3.1446
14:28:27|3.1446
14:28:28|3.1365
14:28:29|3.1365
14:28:30|3.1365
14:28:31|3.1336
14:28:32|3.1356
14:28:33|3.1356
14:28:34|3.1356
14:28:36|3.1355
14:28:37|3.1357
14:28:39|3.1357
14:28:40|3.1357
14:28:41|3.1316
14:28:42|3.1306
14:28:44|3.1288
14:28:45|3.1286
14:28:47|3.1286
14:28:48|3.1306
14:28:49|3.1315
14:28:49|3.1315
14:28:51|3.1315
14:28:52|3.1315
14:28:53|3.1295
14:28:54|3.1295
14:28:55|3.1315
14:28:56|3.1315
14:28:57|3.1315
14:28:58|3.1315
14:28:59|3.1315
14:29:00|3.1315
14:29:01|3.135
14:29:02|3.1351
14:29:03|3.1347
14:29:04|3.135
14:29:05|3.1362
14:29:06|3.1369
14:29:07|3.1374
14:29:08|3.1374
14:29:09|3.1374
14:29:10|3.1374
14:29:11|3.136
14:29:12|3.135
14:29:13|3.135
14:29:14|3.135
14:29:15|3.1363
14:29:16|3.1363
14:29:17|3.1363
14:29:18|3.1379
14:29:20|3.1363
14:29:22|3.1355
14:29:22|3.1303
14:29:23|3.1363
14:29:24|3.1325
14:29:25|3.132
14:29:26|3.1333
14:29:27|3.1362
14:29:28|3.1336
14:29:29|3.1336
14:29:30|3.1336
14:29:31|3.1336
14:29:32|3.1379
14:29:33|3.1379
14:29:34|3.1379
14:29:36|3.1385
14:29:38|3.1348
14:29:40|3.1348
14:29:41|3.1339
14:29:41|3.1339
14:29:43|3.1347
14:29:44|3.1348
14:29:44|3.1348
14:29:45|3.1348
14:29:47|3.1348
14:29:48|3.1348
14:29:50|3.1348
14:29:50|3.1348
14:29:51|3.1344
14:29:52|3.1344
14:29:53|3.1344
14:29:54|3.1344
14:29:56|3.1336
14:29:57|3.1336
14:29:58|3.1336
14:29:59|3.133
14:30:00|3.133
14:30:01|3.133
14:30:07|3.1402
14:30:08|3.1402
14:30:09|3.1407
14:30:09|3.1407
14:30:10|3.1406
14:30:11|3.1425
14:30:12|3.1405
14:30:14|3.1437
14:30:14|3.146
14:30:15|3.1461
14:30:16|3.1445
14:30:17|3.1466
14:30:18|3.1466
14:30:19|3.145
14:30:21|3.1465
14:30:21|3.1472
14:30:22|3.1488
14:30:23|3.1488
14:30:24|3.1504
14:30:25|3.1514
14:30:27|3.1521
14:30:28|3.1523
14:30:28|3.1531
14:30:29|3.1538
14:30:30|3.1531
14:30:32|3.1539
14:30:32|3.1539
14:30:33|3.154
14:30:35|3.154
14:30:35|3.154
14:30:37|3.1523
14:30:39|3.1523
14:30:40|3.1542
14:30:42|3.1545
14:30:43|3.1545
14:30:44|3.1545
14:30:46|3.1554
14:30:46|3.1542
14:30:47|3.1552
14:30:48|3.1552
14:30:49|3.1573
14:30:50|3.1573
14:30:52|3.161
14:30:52|3.1619
14:30:53|3.1625
14:30:54|3.1649
14:30:55|3.1649
14:30:56|3.1646
14:30:58|3.1621
14:30:59|3.1646
14:31:00|3.1613
14:31:01|3.1621
14:31:02|3.1621
14:31:03|3.1582
14:31:04|3.162
14:31:05|3.162
14:31:06|3.1612
14:31:07|3.1612
14:31:08|3.1581
14:31:09|3.1581
14:31:10|3.1582
14:31:11|3.1582
14:31:12|3.1582
14:31:13|3.1601
14:31:14|3.1581
14:31:15|3.1581
14:31:16|3.1574
14:31:17|3.1553
14:31:18|3.1568
14:31:19|3.1547
14:31:20|3.1548
14:31:21|3.1534
14:31:22|3.1534
14:31:23|3.1534
14:31:24|3.1554
14:31:25|3.1561
14:31:26|3.1559
14:31:27|3.1531
14:31:28|3.153
14:31:29|3.153
14:31:30|3.1546
14:31:31|3.1546
14:31:32|3.1546
14:31:33|3.1523
14:31:34|3.1554
14:31:35|3.1554
14:31:36|3.1554
14:31:37|3.1559
14:31:39|3.1559
14:31:40|3.1554
14:31:41|3.16
14:31:42|3.16
14:31:43|3.16
14:31:45|3.153
14:31:47|3.1559
14:31:47|3.1559
14:31:49|3.156
14:31:49|3.156
14:31:51|3.159
14:31:52|3.16
14:31:53|3.16
14:31:54|3.1586
14:31:55|3.1582
14:31:56|3.1582
14:31:57|3.1582
14:31:58|3.1609
14:31:59|3.1607
14:32:00|3.1612
14:32:01|3.1612
14:32:02|3.159
14:32:03|3.159
14:32:04|3.159
14:32:05|3.159
14:32:06|3.159
14:32:07|3.159
14:32:08|3.159
14:32:09|3.159
14:32:10|3.1619
14:32:11|3.1623
14:32:12|3.1628
14:32:13|3.1607
14:32:14|3.1607
14:32:15|3.16
14:32:16|3.1582
14:32:17|3.1582
14:32:18|3.1586
14:32:19|3.1581
14:32:20|3.1581
14:32:21|3.1617
14:32:22|3.16
14:32:23|3.16
14:32:24|3.16
14:32:25|3.1599
14:32:26|3.16
14:32:27|3.16
14:32:28|3.16
14:32:29|3.16
14:32:30|3.16
14:32:31|3.16
14:32:32|3.1616
14:32:33|3.1616
14:32:34|3.1615
14:32:35|3.1617
14:32:36|3.1617
14:32:37|3.1617
14:32:38|3.1617
14:32:40|3.1617
14:32:41|3.1617
14:32:43|3.162
14:32:43|3.162
14:32:45|3.1628
14:32:46|3.1628
14:32:47|3.1628
14:32:48|3.1628
14:32:49|3.1628
14:32:51|3.1621
14:32:52|3.163
14:32:54|3.1628
14:32:54|3.1628
14:32:55|3.1628
14:32:56|3.1613
14:32:58|3.1613
14:32:59|3.1615
14:33:01|3.1592
14:33:01|3.1599
14:33:03|3.1599
14:33:04|3.1611
14:33:04|3.1611
14:33:06|3.1627
14:33:06|3.1627
14:33:08|3.1627
14:33:09|3.1627
14:33:09|3.1627
14:33:11|3.1606
14:33:12|3.1611
14:33:12|3.161
14:33:13|3.1603
14:33:14|3.1621
14:33:15|3.1621
14:33:16|3.1606
14:33:18|3.1606
14:33:18|3.1606
14:33:20|3.1599
14:33:21|3.1599
14:33:22|3.1599
14:33:22|3.16
14:33:23|3.1599
14:33:24|3.1599
14:33:25|3.1593
14:33:27|3.1592
14:33:28|3.1597
14:33:28|3.1597
14:33:29|3.1581
14:33:32|3.1578
14:33:32|3.159
14:33:33|3.159
14:33:34|3.159
14:33:35|3.159
14:33:36|3.159
14:33:37|3.158
14:33:38|3.1575
14:33:39|3.1575
14:33:41|3.1575
14:33:43|3.158
14:33:44|3.1578
14:33:45|3.1578
14:33:45|3.1568
14:33:47|3.1568
14:33:48|3.1568
14:33:49|3.1575
14:33:50|3.1575
14:33:51|3.1575
14:33:52|3.1568
14:33:53|3.1559
14:33:54|3.155
14:33:55|3.1544
14:33:57|3.1542
14:33:58|3.1554
14:33:58|3.1554
14:34:00|3.1529
14:34:01|3.154
14:34:02|3.1554
14:34:03|3.1522
14:34:04|3.1522
14:34:05|3.152
14:34:06|3.1533
14:34:08|3.1563
14:34:09|3.1563
14:34:10|3.1563
14:34:11|3.1563
14:34:12|3.1568
14:34:13|3.1501
14:34:14|3.1501
14:34:15|3.1501
14:34:16|3.1501
14:34:17|3.1501
14:34:18|3.1501
14:34:19|3.1568
14:34:20|3.1568
14:34:21|3.1568
14:34:22|3.1554
14:34:23|3.1554
14:34:24|3.1525
14:34:25|3.1525
14:34:26|3.1525
14:34:27|3.1525
14:34:28|3.1525
14:34:29|3.1525
14:34:30|3.1525
14:34:30|3.1511
14:34:32|3.1535
14:34:33|3.1535
14:34:34|3.1535
14:34:35|3.1487
14:34:35|3.1476
14:34:37|3.1451
14:34:38|3.1451
14:34:39|3.1479
14:34:40|3.1449
14:34:42|3.1416
14:34:43|3.1457
14:34:44|3.1457
14:34:45|3.1457
14:34:47|3.1421
14:34:48|3.1422
14:34:49|3.1422
14:34:50|3.145
14:34:52|3.145
14:34:52|3.145
14:34:53|3.1456
14:34:54|3.1457
14:34:55|3.1457
14:34:57|3.1432
14:34:57|3.1432
14:34:58|3.1459
14:35:00|3.1459
14:35:00|3.1459
14:35:01|3.1459
14:35:03|3.1463
14:35:04|3.1463
14:35:05|3.1463
14:35:06|3.1463
14:35:06|3.15
14:35:07|3.15
14:35:09|3.15
14:35:10|3.149
14:35:11|3.149
14:35:11|3.1494
14:35:12|3.1503
14:35:14|3.1503
14:35:14|3.1522
14:35:15|3.1522
14:35:17|3.1522
14:35:17|3.1522
14:35:18|3.1525
14:35:20|3.1524
14:35:21|3.1522
14:35:22|3.1522
14:35:22|3.1522
14:35:24|3.1522
14:35:24|3.1527
14:35:25|3.1528
14:35:26|3.1504
14:35:27|3.1504
14:35:28|3.1504
14:35:29|3.1504
14:35:30|3.1504
14:35:31|3.1504
14:35:32|3.1504
14:35:33|3.1504
14:35:34|3.1504
14:35:35|3.1504
14:35:36|3.1542
14:35:38|3.1545
14:35:39|3.1545
14:35:40|3.1545
14:35:41|3.1542
14:35:43|3.1548
14:35:44|3.1548
14:35:46|3.1548
14:35:47|3.1548
14:35:47|3.1548
14:35:48|3.1541
14:35:49|3.1538
14:35:50|3.1538
14:35:51|3.1538
14:35:52|3.1548
14:35:54|3.1511
14:35:55|3.1509
14:35:56|3.1509
14:35:57|3.1504
14:35:58|3.1504
14:35:59|3.1506
14:36:00|3.1506
14:36:01|3.1506
14:36:02|3.1506
14:36:03|3.1506
14:36:05|3.1506
14:36:06|3.1527
14:36:07|3.1527
14:36:08|3.1527
14:36:09|3.1527
14:36:10|3.1509
14:36:11|3.1509
14:36:12|3.1538
14:36:14|3.1538
14:36:14|3.1538
14:36:15|3.1538
14:36:17|3.1546
14:36:18|3.1546
14:36:19|3.1546
14:36:21|3.1546
14:36:21|3.1548
14:36:22|3.1548
14:36:23|3.1552
14:36:25|3.156
14:36:26|3.1566
14:36:27|3.1566
14:36:28|3.1571
14:36:29|3.1571
14:36:30|3.1571
14:36:31|3.1571
14:36:32|3.1576
14:36:33|3.1576
14:36:34|3.1576
14:36:35|3.1587
14:36:36|3.1551
14:36:37|3.1551
14:36:38|3.1551
14:36:39|3.1551
14:36:40|3.1551
14:36:41|3.1552
14:36:42|3.1572
14:36:43|3.1574
14:36:45|3.1551
14:36:45|3.1551
14:36:47|3.1549
14:36:48|3.1549
14:36:50|3.1549
14:36:50|3.1549
14:36:51|3.1575
14:36:53|3.1574
14:36:54|3.1571
14:36:55|3.1571
14:36:56|3.1596
14:36:57|3.16
14:36:58|3.16
14:36:59|3.16
14:37:00|3.16
14:37:01|3.1603
14:37:02|3.1603
14:37:03|3.1603
14:37:04|3.1603
14:37:05|3.1604
14:37:06|3.159
14:37:07|3.159
14:37:08|3.159
14:37:09|3.1582
14:37:10|3.1582
14:37:11|3.1584
14:37:12|3.1584
14:37:13|3.1584
14:37:14|3.1584
14:37:15|3.1587
14:37:16|3.1559
14:37:18|3.1559
14:37:18|3.1559
14:37:20|3.1559
14:37:20|3.1559
14:37:21|3.1579
14:37:23|3.1579
14:37:24|3.1577
14:37:24|3.1578
14:37:26|3.1578
14:37:27|3.16
14:37:27|3.1606
14:37:28|3.1593
14:37:29|3.1593
14:37:30|3.1593
14:37:31|3.161
14:37:33|3.161
14:37:34|3.161
14:37:34|3.161
14:37:35|3.161
14:37:36|3.161
14:37:38|3.161
14:37:39|3.161
14:37:40|3.161
14:37:41|3.161
14:37:42|3.161
14:37:43|3.161
14:37:45|3.1601
14:37:46|3.1601
14:37:48|3.1593
14:37:48|3.1593
14:37:49|3.16
14:37:50|3.16
14:37:52|3.16
14:37:53|3.1598
14:37:54|3.1598
14:37:54|3.1598
14:37:56|3.1598
14:37:56|3.1598
14:37:58|3.1546
14:37:59|3.1541
14:38:00|3.1541
14:38:01|3.1541
14:38:02|3.1544
14:38:04|3.1526
14:38:04|3.1526
14:38:06|3.156
14:38:06|3.1559
14:38:07|3.1559
14:38:09|3.1604
14:38:10|3.1604
14:38:11|3.1604
14:38:12|3.1656
14:38:13|3.166
14:38:14|3.166
14:38:15|3.166
14:38:16|3.166
14:38:17|3.166
14:38:18|3.166
14:38:19|3.166
14:38:20|3.1626
14:38:21|3.1633
14:38:22|3.1633
14:38:23|3.1633
14:38:24|3.1627
14:38:25|3.1649
14:38:26|3.1625
14:38:27|3.1625
14:38:28|3.1662
14:38:29|3.1662
14:38:30|3.1662
14:38:31|3.1665
14:38:32|3.167
14:38:33|3.1675
14:38:35|3.166
14:38:36|3.1689
14:38:37|3.1692
14:38:37|3.1696
14:38:39|3.1732
14:38:40|3.1732
14:38:41|3.1732
14:38:42|3.1732
14:38:43|3.1727
14:38:44|3.1701
14:38:46|3.1701
14:38:47|3.1732
14:38:49|3.1735
14:38:50|3.1735
14:38:52|3.1735
14:38:52|3.1731
14:38:53|3.1731
14:38:55|3.1725
14:38:56|3.1727
14:38:57|3.1727
14:38:58|3.1732
14:39:00|3.1732
14:39:00|3.1732
14:39:01|3.1732
14:39:02|3.1733
14:39:04|3.1736
14:39:04|3.1736
14:39:05|3.1735
14:39:06|3.1736
14:39:08|3.1736
14:39:08|3.1736
14:39:10|3.174
14:39:11|3.1741
14:39:11|3.1741
14:39:13|3.172
14:39:13|3.172
14:39:15|3.1741
14:39:15|3.1741
14:39:16|3.1722
14:39:17|3.1722
14:39:18|3.174
14:39:19|3.174
14:39:21|3.174
14:39:21|3.1729
14:39:23|3.1742
14:39:24|3.1745
14:39:25|3.1745
14:39:26|3.1745
14:39:27|3.1742
14:39:28|3.1746
14:39:29|3.1746
14:39:30|3.1747
14:39:31|3.1747
14:39:32|3.1749
14:39:33|3.175
14:39:34|3.175
14:39:35|3.175
14:39:36|3.175
14:39:37|3.175
14:39:38|3.175
14:39:39|3.175
14:39:40|3.175
14:39:41|3.1758
14:39:42|3.176
14:39:43|3.176
14:39:44|3.1771
14:39:45|3.1775
14:39:47|3.1776
14:39:48|3.1777
14:39:49|3.179
14:39:50|3.179
14:39:51|3.1808
14:39:52|3.1808
14:39:53|3.1785
14:39:54|3.1803
14:39:56|3.1806
14:39:56|3.1806
14:39:57|3.1783
14:39:59|3.1783
14:40:00|3.1783
14:40:01|3.1747
14:40:02|3.1739
14:40:03|3.1751
14:40:04|3.1711
14:40:05|3.1711
14:40:06|3.1711
14:40:07|3.1724
14:40:09|3.1725
14:40:09|3.1715
14:40:10|3.1734
14:40:11|3.1734
14:40:12|3.1733
14:40:13|3.1732
14:40:14|3.1732
14:40:15|3.1733
14:40:17|3.1733
14:40:17|3.1733
14:40:19|3.1733
14:40:19|3.1733
14:40:21|3.1733
14:40:21|3.1733
14:40:22|3.171
14:40:23|3.1721
14:40:24|3.1721
14:40:25|3.1721
14:40:26|3.171
14:40:27|3.1684
14:40:28|3.1671
14:40:29|3.1671
14:40:30|3.1671
14:40:31|3.1695
14:40:33|3.1657
14:40:33|3.1657
14:40:34|3.1669
14:40:35|3.17
14:40:36|3.17
14:40:38|3.1696
14:40:39|3.1696
14:40:39|3.1696
14:40:41|3.1696
14:40:42|3.1691
14:40:43|3.1687
14:40:44|3.1687
14:40:45|3.1687
14:40:46|3.1724
14:40:48|3.1724
14:40:49|3.1724
14:40:50|3.1724
14:40:52|3.1724
14:40:53|3.1724
14:40:55|3.1724
14:40:56|3.173
14:40:57|3.173
14:40:58|3.1726
14:40:59|3.1723
14:41:01|3.1723
14:41:02|3.1721
14:41:03|3.1721
14:41:04|3.1721
14:41:05|3.1719
14:41:06|3.1718
14:41:06|3.1697
14:41:08|3.1698
14:41:09|3.1698
14:41:10|3.1698
14:41:11|3.1698
14:41:12|3.168
14:41:13|3.1695
14:41:14|3.1653
14:41:15|3.1646
14:41:21|3.1591
14:41:21|3.1591
14:41:22|3.1569
14:41:23|3.1569
14:41:24|3.1569
14:41:25|3.1594
14:41:26|3.1594
14:41:27|3.1594
14:41:28|3.1594
14:41:29|3.1594
14:41:31|3.1594
14:41:32|3.1594
14:41:33|3.1594
14:41:34|3.1627
14:41:35|3.1627
14:41:37|3.1644
14:41:37|3.1647
14:41:39|3.1647
14:41:39|3.1647
14:41:40|3.1648
14:41:41|3.166
14:41:42|3.166
14:41:43|3.1656
14:41:45|3.16
14:41:45|3.16
14:41:46|3.16
14:41:49|3.1594
14:41:50|3.1618
14:41:51|3.1618
14:41:52|3.1618
14:41:54|3.1594
14:41:54|3.1595
14:41:56|3.1595
14:41:56|3.1595
14:41:57|3.1595
14:41:58|3.1627
14:41:59|3.1618
14:42:00|3.1618
14:42:01|3.1618
14:42:03|3.1618
14:42:03|3.1618
14:42:05|3.1618
14:42:06|3.1602
14:42:07|3.16
14:42:08|3.16
14:42:10|3.1595
14:42:10|3.1591
14:42:11|3.1617
14:42:13|3.1598
14:42:13|3.1598
14:42:14|3.1598
14:42:15|3.16
14:42:16|3.1598
14:42:17|3.1592
14:42:18|3.1592
14:42:19|3.1592
14:42:20|3.1592
14:42:21|3.1592
14:42:22|3.1565
14:42:23|3.1559
14:42:24|3.1555
14:42:25|3.1576
14:42:26|3.1576
14:42:27|3.1576
14:42:29|3.1576
14:42:29|3.1576
14:42:30|3.1576
14:42:31|3.1575
14:42:32|3.1552
14:42:33|3.1544
14:42:34|3.1528
14:42:35|3.1544
14:42:36|3.1544
14:42:37|3.1544
14:42:38|3.1544
14:42:39|3.1544
14:42:40|3.1544
14:42:41|3.1544
14:42:42|3.1544
14:42:43|3.1563
14:42:44|3.1563
14:42:45|3.1555
14:42:46|3.1555
14:42:47|3.1555
14:42:49|3.1555
14:42:49|3.1555
14:42:52|3.1556
14:42:52|3.159
14:42:53|3.159
14:42:55|3.1592
14:42:55|3.1591
14:42:56|3.1604
14:42:58|3.1613
14:42:58|3.1613
14:43:00|3.1613
14:43:01|3.1623
14:43:03|3.1623
14:43:03|3.1622
14:43:04|3.1622
14:43:06|3.1622
14:43:06|3.1622
14:43:07|3.1594
14:43:08|3.157
14:43:10|3.1595
14:43:11|3.1592
14:43:12|3.1593
14:43:13|3.1593
14:43:13|3.1593
14:43:15|3.1593
14:43:16|3.158
14:43:17|3.1544
14:43:17|3.1544
14:43:19|3.1544
14:43:21|3.1564
14:43:21|3.1563
14:43:22|3.1563
14:43:23|3.1563
14:43:24|3.1569
14:43:25|3.1559
14:43:26|3.1559
14:43:28|3.1556
14:43:28|3.1556
14:43:29|3.1556
14:43:30|3.1556
14:43:31|3.156
14:43:33|3.1568
14:43:34|3.1568
14:43:35|3.1568
14:43:36|3.1563
14:43:37|3.1563
14:43:38|3.1563
14:43:39|3.1563
14:43:39|3.158
14:43:41|3.158
14:43:42|3.158
14:43:43|3.16
14:43:44|3.16
14:43:45|3.1603
14:43:46|3.1622
14:43:47|3.1593
14:43:48|3.1579
14:43:49|3.1579
14:43:51|3.1612
14:43:52|3.161
14:43:53|3.161
14:43:54|3.1609
14:43:56|3.1613
14:43:56|3.1613
14:43:59|3.1613
14:44:00|3.1613
14:44:00|3.1627
14:44:01|3.1627
14:44:02|3.1628
14:44:04|3.1628
14:44:05|3.1628
14:44:06|3.1628
14:44:07|3.1628
14:44:08|3.1628
14:44:09|3.1628
14:44:10|3.1628
14:44:11|3.1609
14:44:13|3.1609
14:44:13|3.1584
14:44:14|3.1584
14:44:15|3.1584
14:44:16|3.1586
14:44:17|3.1613
14:44:18|3.1588
14:44:19|3.1584
14:44:20|3.1594
14:44:21|3.1605
14:44:22|3.1605
14:44:23|3.1605
14:44:24|3.1605
14:44:25|3.1606
14:44:27|3.1606
14:44:27|3.163
14:44:28|3.1605
14:44:29|3.16
14:44:30|3.163
14:44:31|3.163
14:44:33|3.163
14:44:33|3.163
14:44:34|3.1584
14:44:35|3.1578
14:44:36|3.1578
14:44:37|3.1621
14:44:38|3.1589
14:44:39|3.1589
14:44:40|3.1589
14:44:41|3.1611
14:44:42|3.1611
14:44:43|3.1607
14:44:44|3.1615
14:44:45|3.1617
14:44:46|3.1617
14:44:47|3.1617
14:44:48|3.1617
14:44:49|3.1579
14:44:51|3.1579
14:44:53|3.1579
14:44:54|3.1579
14:44:54|3.1579
14:44:56|3.1603
14:44:57|3.1603
14:44:58|3.1603
14:45:00|3.1603
14:45:00|3.1603
14:45:01|3.1618
14:45:02|3.1618
14:45:03|3.1618
14:45:04|3.1618
14:45:05|3.1618
14:45:06|3.1618
14:45:07|3.1585
14:45:08|3.1585
14:45:09|3.1585
14:45:10|3.1585
14:45:11|3.1618
14:45:12|3.1618
14:45:13|3.1618
14:45:14|3.1606
14:45:15|3.1614
14:45:16|3.1609
14:45:17|3.1612
14:45:18|3.1585
14:45:19|3.1585
14:45:20|3.1585
14:45:21|3.1618
14:45:22|3.1618
14:45:23|3.1619
14:45:24|3.1619
14:45:25|3.1619
14:45:26|3.1619
14:45:27|3.1619
14:45:28|3.1643
14:45:29|3.1651
14:45:30|3.1655
14:45:31|3.1663
14:45:32|3.1663
14:45:33|3.1668
14:45:34|3.1678
14:45:35|3.1675
14:45:36|3.1675
14:45:37|3.1675
14:45:38|3.1677
14:45:39|3.1677
14:45:40|3.1677
14:45:41|3.1677
14:45:42|3.1677
14:45:43|3.1684
14:45:44|3.1684
14:45:45|3.1684
14:45:46|3.1684
14:45:48|3.1684
14:45:48|3.168
14:45:49|3.1649
14:45:50|3.1649
14:45:51|3.1649
14:45:53|3.1649
14:45:55|3.1649
14:45:56|3.1649
14:45:57|3.1649
14:45:58|3.1649
14:46:00|3.1664
14:46:01|3.1664
14:46:02|3.1664
14:46:03|3.1664
14:46:04|3.1664
14:46:04|3.1691
14:46:06|3.1691
14:46:06|3.1691
14:46:08|3.1691
14:46:09|3.1675
14:46:09|3.1675
14:46:10|3.1675
14:46:11|3.1693
14:46:12|3.17
14:46:13|3.1694
14:46:15|3.1694
14:46:15|3.1694
14:46:17|3.1694
14:46:17|3.1694
14:46:18|3.1694
14:46:19|3.17
14:46:20|3.1694
14:46:21|3.1694
14:46:23|3.169
14:46:24|3.1698
14:46:24|3.1698
14:46:25|3.1698
14:46:27|3.1698
14:46:28|3.1698
14:46:28|3.1679
14:46:30|3.1694
14:46:30|3.1694
14:46:31|3.1675
14:46:32|3.1675
14:46:33|3.1675
14:46:34|3.1679
14:46:36|3.1679
14:46:37|3.1679
14:46:38|3.1679
14:46:38|3.1679
14:46:39|3.1679
14:46:40|3.1679
14:46:41|3.1682
14:46:42|3.1682
14:46:43|3.1682
14:46:44|3.1682
14:46:45|3.1682
14:46:46|3.1674
14:46:47|3.1674
14:46:48|3.1664
14:46:49|3.1664
14:46:50|3.1664
14:46:52|3.1664
14:46:53|3.1665
14:46:55|3.1665
14:46:56|3.1674
14:46:58|3.1674
14:46:58|3.1679
14:46:59|3.1682
14:47:00|3.1682
14:47:02|3.1682
14:47:02|3.1682
14:47:05|3.1682
14:47:06|3.1682
14:47:07|3.1682
14:47:07|3.1682
14:47:09|3.1682
14:47:09|3.168
14:47:11|3.168
14:47:12|3.1684
14:47:13|3.1684
14:47:14|3.1684
14:47:15|3.1684
14:47:16|3.1684
14:47:17|3.1684
14:47:18|3.1684
14:47:19|3.1685
14:47:20|3.1685
14:47:21|3.168
14:47:22|3.168
14:47:23|3.1685
14:47:24|3.1685
14:47:24|3.1668
14:47:26|3.1668
14:47:27|3.1668
14:47:27|3.1644
14:47:29|3.1641
14:47:30|3.1652
14:47:31|3.1639
14:47:32|3.1639
14:47:33|3.1639
14:47:34|3.1647
14:47:35|3.1632
14:47:36|3.1632
14:47:36|3.1631
14:47:38|3.1629
14:47:39|3.1629
14:47:40|3.1656
14:47:41|3.1656
14:47:41|3.1656
14:47:43|3.1656
14:47:44|3.1656
14:47:45|3.1656
14:47:46|3.1648
14:47:47|3.1648
14:47:48|3.1648
14:47:49|3.1648
14:47:50|3.1627
14:47:50|3.1627
14:47:51|3.1642
14:47:53|3.1642
14:47:55|3.1642
14:47:56|3.1642
14:47:58|3.1648
14:47:59|3.1641
14:48:00|3.1643
14:48:01|3.1643
14:48:02|3.1672
14:48:03|3.1672
14:48:04|3.1672
14:48:06|3.1665
14:48:06|3.1665
14:48:09|3.1665
14:48:09|3.1665
14:48:10|3.1665
14:48:12|3.1646
14:48:12|3.1646
14:48:13|3.1697
14:48:14|3.1669
14:48:15|3.1669
14:48:17|3.1669
14:48:17|3.1669
14:48:18|3.1669
14:48:19|3.1669
14:48:20|3.1675
14:48:21|3.1675
14:48:22|3.1675
14:48:23|3.1675
14:48:24|3.1675
14:48:25|3.169
14:48:26|3.1691
14:48:27|3.1691
14:48:28|3.1691
14:48:29|3.1691
14:48:30|3.1691
14:48:31|3.1691
14:48:32|3.1691
14:48:33|3.1691
14:48:34|3.1691
14:48:36|3.1691
14:48:36|3.1691
14:48:37|3.1691
14:48:39|3.1691
14:48:39|3.1691
14:48:41|3.169
14:48:42|3.1691
14:48:42|3.1691
14:48:44|3.1691
14:48:44|3.1691
14:48:45|3.1692
14:48:46|3.1692
14:48:47|3.1692
14:48:48|3.1692
14:48:49|3.1705
14:48:50|3.1705
14:48:52|3.1705
14:48:53|3.1705
14:48:53|3.1705
14:48:55|3.1717
14:48:57|3.1717
14:48:58|3.1717
14:48:59|3.172
14:49:00|3.1733
14:49:02|3.1724
14:49:03|3.1724
14:49:04|3.1734
14:49:05|3.1734
14:49:06|3.1757
14:49:07|3.1757
14:49:08|3.1757
14:49:09|3.1788
14:49:10|3.1804
14:49:11|3.1804
14:49:12|3.1804
14:49:13|3.1804
14:49:14|3.1804
14:49:15|3.1794
14:49:16|3.1795
14:49:17|3.1795
14:49:18|3.1814
14:49:19|3.1804
14:49:20|3.1807
14:49:21|3.1807
14:49:22|3.1807
14:49:23|3.1807
14:49:24|3.1807
14:49:25|3.1807
14:49:26|3.1816
14:49:27|3.1819
14:49:28|3.1819
14:49:29|3.1819
14:49:30|3.1804
14:49:31|3.1804
14:49:32|3.18
14:49:33|3.18
14:49:34|3.18
14:49:35|3.179
14:49:36|3.1787
14:49:37|3.1787
14:49:39|3.1787
14:49:39|3.1787
14:49:40|3.1796
14:49:41|3.1804
14:49:42|3.1804
14:49:43|3.1822
14:49:44|3.1822
14:49:46|3.1822
14:49:46|3.1823
14:49:47|3.1823
14:49:48|3.1827
14:49:49|3.1827
14:49:50|3.1834
14:49:52|3.1835
14:49:52|3.1835
14:49:55|3.1835
14:49:56|3.1844
14:49:57|3.1844
14:49:58|3.1847
14:49:59|3.185
14:50:00|3.1846
14:50:02|3.1845
14:50:03|3.1845
14:50:03|3.1845
14:50:05|3.185
14:50:06|3.185
14:50:07|3.185
14:50:08|3.1846
14:50:08|3.1836
14:50:10|3.1836
14:50:11|3.1836
14:50:12|3.1847
14:50:13|3.1843
14:50:13|3.1843
14:50:14|3.1832
14:50:15|3.1825
14:50:16|3.1825
14:50:18|3.1833
14:50:18|3.1834
14:50:20|3.1834
14:50:21|3.1834
14:50:21|3.1834
14:50:23|3.1834
14:50:23|3.1834
14:50:24|3.1834
14:50:26|3.1825
14:50:26|3.1825
14:50:27|3.1825
14:50:28|3.1822
14:50:29|3.1822
14:50:30|3.1841
14:50:31|3.1841
14:50:32|3.18
14:50:33|3.1839
14:50:34|3.1839
14:50:36|3.1876
14:50:36|3.1876
14:50:37|3.1863
14:50:39|3.186
14:50:39|3.1867
14:50:40|3.1868
14:50:42|3.1868
14:50:42|3.1868
14:50:43|3.1868
14:50:45|3.1868
14:50:45|3.1911
14:50:47|3.192
14:50:47|3.1924
14:50:48|3.1923
14:50:50|3.1931
14:50:50|3.1938
14:50:51|3.1926
14:50:52|3.1926
14:50:53|3.193
14:50:55|3.1896
14:50:56|3.1906
14:50:58|3.1904
14:51:00|3.1899
14:51:01|3.1924
14:51:02|3.1922
14:51:04|3.1922
14:51:05|3.1924
14:51:06|3.1924
14:51:06|3.1924
14:51:07|3.19
14:51:09|3.1922
14:51:10|3.1897
14:51:11|3.192
14:51:12|3.192
14:51:13|3.192
14:51:14|3.192
14:51:15|3.192
14:51:16|3.192
14:51:17|3.1922
14:51:17|3.1922
14:51:19|3.1922
14:51:20|3.1922
14:51:21|3.1922
14:51:22|3.1922
14:51:23|3.1922
14:51:24|3.1953
14:51:26|3.1923
14:51:27|3.1908
14:51:28|3.1903
14:51:28|3.1887
14:51:30|3.1876
14:51:30|3.1876
14:51:31|3.1895
14:51:32|3.1895
14:51:33|3.1892
14:51:34|3.1892
14:51:36|3.1885
14:51:36|3.1886
14:51:37|3.1871
14:51:38|3.1855
14:51:39|3.186
14:51:40|3.1847
14:51:42|3.1847
14:51:42|3.1849
14:51:43|3.1849
14:51:44|3.1849
14:51:45|3.1849
14:51:47|3.1849
14:51:47|3.1849
14:51:48|3.1849
14:51:49|3.1871
14:51:50|3.1871
14:51:52|3.1886
14:51:52|3.1882
14:51:53|3.1871
14:51:54|3.1871
14:51:55|3.1895
14:51:56|3.1899
14:51:57|3.188
14:51:59|3.1877
14:52:01|3.1872
14:52:01|3.1872
14:52:03|3.1883
14:52:04|3.1909
14:52:05|3.1909
14:52:06|3.1915
14:52:07|3.1894
14:52:08|3.1897
14:52:09|3.1927
14:52:10|3.1927
14:52:11|3.1927
14:52:12|3.1907
14:52:13|3.1928
14:52:14|3.1928
14:52:15|3.1916
14:52:16|3.1877
14:52:17|3.1886
14:52:18|3.1886
14:52:19|3.1871
14:52:20|3.1871
14:52:21|3.1881
14:52:23|3.1856
14:52:24|3.1852
14:52:25|3.1881
14:52:26|3.1851
14:52:26|3.1851
14:52:27|3.1851
14:52:28|3.1851
14:52:29|3.1851
14:52:31|3.1835
14:52:31|3.1835
14:52:32|3.1829
14:52:33|3.1841
14:52:35|3.1841
14:52:35|3.1841
14:52:36|3.1853
14:52:37|3.1853
14:52:39|3.1853
14:52:40|3.188
14:52:40|3.188
14:52:41|3.186
14:52:43|3.1862
14:52:44|3.1862
14:52:44|3.1862
14:52:46|3.1834
14:52:46|3.1848
14:52:48|3.1848
14:52:49|3.1848
14:52:49|3.1848
14:52:50|3.1848
14:52:52|3.1849
14:52:52|3.1847
14:52:53|3.1847
14:52:55|3.1847
14:52:55|3.1849
14:52:57|3.184
14:52:57|3.1845
14:52:59|3.1845
14:53:00|3.1845
14:53:01|3.1852
14:53:02|3.1852
14:53:03|3.185
14:53:05|3.1865
14:53:06|3.1864
14:53:07|3.1864
14:53:08|3.1864
14:53:09|3.1864
14:53:10|3.1857
14:53:11|3.1857
14:53:12|3.1857
14:53:13|3.1881
14:53:14|3.1881
14:53:15|3.1843
14:53:16|3.1843
14:53:17|3.1858
14:53:18|3.1888
14:53:19|3.1888
14:53:20|3.1888
14:53:21|3.1888
14:53:22|3.1873
14:53:23|3.1873
14:53:24|3.1873
14:53:25|3.1873
14:53:26|3.1873
14:53:27|3.1868
14:53:28|3.1837
14:53:30|3.1837
14:53:31|3.1839
14:53:32|3.1827
14:53:32|3.1827
14:53:34|3.1827
14:53:35|3.1827
14:53:36|3.1827
14:53:36|3.1832
14:53:38|3.1824
14:53:39|3.1824
14:53:39|3.1826
14:53:40|3.182
14:53:42|3.182
14:53:43|3.1822
14:53:44|3.1839
14:53:45|3.1839
14:53:45|3.1839
14:53:47|3.184
14:53:47|3.184
14:53:49|3.184
14:53:50|3.184
14:53:51|3.1864
14:53:52|3.1864
14:53:53|3.1864
14:53:53|3.1864
14:53:55|3.1845
14:53:56|3.1845
14:53:57|3.1832
14:53:58|3.1832
14:53:59|3.1832
14:54:01|3.185
14:54:01|3.185
14:54:03|3.1832
14:54:04|3.1832
14:54:05|3.1847
14:54:07|3.1847
14:54:07|3.1847
14:54:08|3.1847
14:54:10|3.1844
14:54:11|3.1832
14:54:12|3.1832
14:54:13|3.1843
14:54:14|3.1843
14:54:15|3.1843
14:54:16|3.1832
14:54:17|3.1832
14:54:18|3.1832
14:54:18|3.1832
14:54:20|3.1829
14:54:21|3.1829
14:54:22|3.1829
14:54:23|3.1846
14:54:24|3.1829
14:54:25|3.1829
14:54:26|3.1815
14:54:27|3.1815
14:54:28|3.1815
14:54:29|3.1816
14:54:30|3.1816
14:54:31|3.1816
14:54:32|3.181
14:54:33|3.181
14:54:34|3.181
14:54:34|3.181
14:54:36|3.1772
14:54:36|3.1755
14:54:38|3.1755
14:54:38|3.1754
14:54:40|3.1753
14:54:41|3.1747
14:54:41|3.1727
14:54:43|3.17
14:54:44|3.1693
14:54:45|3.1699
14:54:46|3.1699
14:54:47|3.17
14:54:48|3.17
14:54:48|3.1682
14:54:50|3.1696
14:54:51|3.1696
14:54:52|3.1701
14:54:53|3.1701
14:54:53|3.1701
14:54:55|3.1714
14:54:56|3.1713
14:54:57|3.1713
14:54:57|3.1752
14:54:59|3.1723
14:55:00|3.1753
14:55:02|3.1754
14:55:02|3.1754
14:55:04|3.1754
14:55:06|3.1754
14:55:06|3.1731
14:55:08|3.1731
14:55:09|3.1732
14:55:10|3.1732
14:55:11|3.1764
14:55:12|3.1764
14:55:13|3.1734
14:55:14|3.1734
14:55:15|3.173
14:55:17|3.173
14:55:17|3.173
14:55:18|3.173
14:55:19|3.1741
14:55:20|3.1741
14:55:21|3.1743
14:55:22|3.1743
14:55:24|3.1743
14:55:25|3.1743
14:55:27|3.1743
14:55:27|3.172
14:55:28|3.172
14:55:29|3.173
14:55:30|3.173
14:55:31|3.173
14:55:32|3.173
14:55:33|3.173
14:55:34|3.168
14:55:35|3.1677
14:55:36|3.1668
14:55:37|3.17
14:55:38|3.1652
14:55:39|3.1637
14:55:40|3.1637
14:55:41|3.1639
14:55:42|3.1634
14:55:43|3.1634
14:55:44|3.1634
14:55:45|3.1634
14:55:46|3.1668
14:55:47|3.1668
14:55:48|3.1655
14:55:49|3.1655
14:55:50|3.1655
14:55:51|3.1655
14:55:52|3.1655
14:55:53|3.1655
14:55:54|3.1636
14:55:55|3.1636
14:55:56|3.1633
14:55:57|3.1633
14:55:58|3.1633
14:55:59|3.1649
14:56:00|3.1649
14:56:02|3.16
14:56:02|3.1566
14:56:04|3.1565
14:56:05|3.1565
14:56:06|3.1554
14:56:07|3.1562
14:56:08|3.1532
14:56:10|3.1569
14:56:10|3.1573
14:56:11|3.158
14:56:12|3.1554
14:56:13|3.1554
14:56:14|3.1554
14:56:15|3.1561
14:56:16|3.1563
14:56:17|3.1578
14:56:18|3.1578
14:56:19|3.1584
14:56:20|3.1584
14:56:21|3.1584
14:56:22|3.1584
14:56:23|3.1584
14:56:24|3.1584
14:56:25|3.1584
14:56:26|3.1584
14:56:27|3.1584
14:56:28|3.1584
14:56:29|3.1577
14:56:30|3.157
14:56:31|3.157
14:56:32|3.157
14:56:33|3.1572
14:56:34|3.1572
14:56:35|3.1572
14:56:36|3.1578
14:56:37|3.1577
14:56:38|3.157
14:56:39|3.157
14:56:40|3.157
14:56:41|3.157
14:56:42|3.1585
14:56:43|3.1542
14:56:44|3.1545
14:56:45|3.1545
14:56:46|3.1564
14:56:47|3.1564
14:56:48|3.1587
14:56:49|3.1563
14:56:50|3.1563
14:56:51|3.1563
14:56:52|3.1584
14:56:53|3.1574
14:56:54|3.1574
14:56:55|3.1574
14:56:56|3.1574
14:56:57|3.1574
14:56:58|3.1574
14:56:59|3.1569
14:57:00|3.1569
14:57:01|3.1569
14:57:02|3.1569
14:57:04|3.1603
14:57:05|3.1603
14:57:07|3.1581
14:57:07|3.1583
14:57:08|3.1583
14:57:09|3.159
14:57:10|3.1646
14:57:11|3.1646
14:57:13|3.1646
14:57:14|3.1646
14:57:15|3.1687
14:57:16|3.1687
14:57:17|3.1687
14:57:18|3.1675
14:57:19|3.1675
14:57:20|3.1672
14:57:21|3.1671
14:57:22|3.1671
14:57:23|3.1671
14:57:24|3.1653
14:57:25|3.1646
14:57:26|3.1646
14:57:27|3.1646
14:57:28|3.1646
14:57:29|3.1646
14:57:31|3.1646
14:57:32|3.1646
14:57:33|3.1646
14:57:34|3.1653
14:57:34|3.166
14:57:36|3.166
14:57:37|3.1669
14:57:38|3.1653
14:57:39|3.1655
14:57:39|3.1655
14:57:41|3.1655
14:57:42|3.1655
14:57:43|3.1655
14:57:44|3.1655
14:57:44|3.1664
14:57:46|3.1664
14:57:46|3.1664
14:57:48|3.1653
14:57:49|3.1653
14:57:50|3.1653
14:57:50|3.1653
14:57:51|3.1653
14:57:53|3.1653
14:57:54|3.1653
14:57:54|3.1653
14:57:56|3.1653
14:57:57|3.1653
14:57:58|3.1653
14:57:59|3.1653
14:58:00|3.1637
14:58:01|3.1637
14:58:02|3.1637
14:58:02|3.1685
14:58:05|3.1685
14:58:06|3.1685
14:58:08|3.168
14:58:10|3.168
14:58:11|3.168
14:58:12|3.168
14:58:13|3.168
14:58:14|3.168
14:58:15|3.168
14:58:16|3.1662
14:58:16|3.1662
14:58:18|3.167
14:58:19|3.167
14:58:19|3.167
14:58:21|3.167
14:58:22|3.1662
14:58:24|3.1686
14:58:24|3.167
14:58:25|3.1679
14:58:26|3.1689
14:58:27|3.1689
14:58:28|3.1689
14:58:29|3.1689
14:58:30|3.1689
14:58:31|3.167
14:58:32|3.167
14:58:33|3.1662
14:58:34|3.1662
14:58:35|3.1661
14:58:36|3.1681
14:58:37|3.1681
14:58:38|3.1681
14:58:39|3.1681
14:58:40|3.165
14:58:41|3.165
14:58:42|3.165
14:58:43|3.165
14:58:44|3.1684
14:58:45|3.1684
14:58:46|3.1662
14:58:47|3.1662
14:58:48|3.1662
14:58:49|3.1652
14:58:50|3.1652
14:58:51|3.1652
14:58:52|3.1662
14:58:53|3.1662
14:58:54|3.1685
14:58:56|3.1684
14:58:57|3.1665
14:58:58|3.1661
14:58:59|3.1653
14:59:00|3.1662
14:59:01|3.1662
14:59:02|3.1662
14:59:03|3.167
14:59:04|3.167
14:59:06|3.1679
14:59:08|3.1679
14:59:08|3.1664
14:59:10|3.1685
14:59:11|3.1685
14:59:12|3.1685
14:59:14|3.1685
14:59:15|3.1685
14:59:16|3.1685
14:59:17|3.1685
14:59:17|3.1685
14:59:18|3.1687
14:59:20|3.1684
14:59:21|3.1684
14:59:22|3.1684
14:59:23|3.1684
14:59:24|3.1684
14:59:25|3.1684
14:59:26|3.1684
14:59:27|3.1684
14:59:28|3.1684
14:59:29|3.1684
14:59:29|3.1684
14:59:31|3.1684
14:59:32|3.1684
14:59:33|3.1684
14:59:34|3.1684
14:59:34|3.1684
14:59:36|3.1693
14:59:37|3.1693
14:59:38|3.1693
14:59:39|3.1693
14:59:40|3.1684
14:59:41|3.1684
14:59:42|3.1684
14:59:43|3.1684
14:59:43|3.1671
14:59:45|3.1671
14:59:46|3.1671
14:59:46|3.1671
14:59:48|3.1669
14:59:49|3.1669
14:59:50|3.1669
14:59:51|3.1666
14:59:52|3.1689
14:59:53|3.1689
14:59:54|3.1666
14:59:55|3.1692
14:59:55|3.17
14:59:57|3.17
14:59:58|3.17
14:59:59|3.17
15:00:00|3.17
15:00:01|3.17
15:00:02|3.17
15:00:03|3.1714
15:00:04|3.1707
15:00:05|3.172
15:00:07|3.1691
15:00:08|3.1709
15:00:09|3.1709
15:00:10|3.1709
15:00:11|3.1709
15:00:12|3.1709
15:00:14|3.17
15:00:15|3.17
15:00:16|3.17
15:00:17|3.1669
15:00:18|3.1697
15:00:19|3.1697
15:00:20|3.1696
15:00:21|3.1669
15:00:22|3.1691
15:00:23|3.166
15:00:24|3.166
15:00:25|3.166
15:00:26|3.166
15:00:27|3.1666
15:00:28|3.1663
15:00:29|3.166
15:00:30|3.166
15:00:31|3.1669
15:00:32|3.1686
15:00:33|3.1686
15:00:34|3.1704
15:00:35|3.1704
15:00:36|3.1669
15:00:37|3.1663
15:00:38|3.1663
15:00:39|3.1663
15:00:40|3.1663
15:00:41|3.1637
15:00:42|3.1615
15:00:44|3.1617
15:00:44|3.1617
15:00:45|3.1648
15:00:46|3.1648
15:00:47|3.1636
15:00:48|3.1636
15:00:50|3.1636
15:00:50|3.1636
15:00:52|3.1636
15:00:52|3.1636
15:00:53|3.1636
15:00:54|3.1636
15:00:56|3.1616
15:00:56|3.158
15:00:57|3.158
15:00:58|3.1566
15:00:59|3.1511
15:01:00|3.1523
15:01:01|3.1523
15:01:03|3.1528
15:01:04|3.1553
15:01:04|3.1527
15:01:05|3.1542
15:01:07|3.153
15:01:08|3.153
15:01:09|3.1572
15:01:11|3.1591
15:01:13|3.1565
15:01:15|3.1565
15:01:15|3.1565
15:01:16|3.1565
15:01:18|3.1565
15:01:19|3.1565
15:01:20|3.1566
15:01:21|3.1537
15:01:22|3.1565
15:01:23|3.1565
15:01:24|3.1565
15:01:25|3.1589
15:01:26|3.1589
15:01:27|3.1595
15:01:27|3.1595
15:01:29|3.1595
15:01:30|3.1589
15:01:31|3.1589
15:01:32|3.1589
15:01:33|3.1589
15:01:34|3.1557
15:01:35|3.1557
15:01:36|3.1557
15:01:37|3.1576
15:01:38|3.1546
15:01:39|3.1575
15:01:40|3.1575
15:01:41|3.1589
15:01:42|3.1589
15:01:43|3.1589
15:01:44|3.1588
15:01:45|3.1588
15:01:46|3.1588
15:01:47|3.1583
15:01:48|3.1559
15:01:49|3.1559
15:01:50|3.1559
15:01:51|3.1561
15:01:52|3.1561
15:01:52|3.1561
15:01:54|3.1561
15:01:55|3.1561
15:01:56|3.1561
15:01:57|3.1583
15:01:58|3.1606
15:01:59|3.1606
15:02:00|3.1606
15:02:01|3.1606
15:02:01|3.1606
15:02:02|3.1606
15:02:03|3.1606
15:02:04|3.1606
15:02:05|3.1606
15:02:07|3.1606
15:02:09|3.1606
15:02:10|3.1606
15:02:11|3.1606
15:02:12|3.1606
15:02:13|3.1606
15:02:14|3.1606
15:02:15|3.1606
15:02:16|3.1614
15:02:17|3.1614
15:02:18|3.1614
15:02:18|3.1614
15:02:19|3.1587
15:02:21|3.1587
15:02:21|3.1587
15:02:23|3.1587
15:02:24|3.1587
15:02:25|3.1587
15:02:26|3.1587
15:02:27|3.159
15:02:28|3.1567
15:02:30|3.1567
15:02:31|3.1567
15:02:32|3.1567
15:02:33|3.1582
15:02:34|3.1582
15:02:35|3.1567
15:02:36|3.1563
15:02:37|3.1563
15:02:38|3.1567
15:02:39|3.1567
15:02:40|3.1567
15:02:41|3.1567
15:02:42|3.1567
15:02:43|3.1567
15:02:44|3.1567
15:02:45|3.1573
15:02:45|3.1573
15:02:47|3.1573
15:02:48|3.1573
15:02:49|3.1557
15:02:50|3.1557
15:02:50|3.1582
15:02:51|3.1573
15:02:52|3.1563
15:02:54|3.1563
15:02:55|3.1577
15:02:56|3.1577
15:02:57|3.1577
15:02:58|3.1577
15:02:59|3.1577
15:03:00|3.1577
15:03:01|3.1577
15:03:02|3.1555
15:03:03|3.1554
15:03:03|3.1553
15:03:04|3.1553
15:03:06|3.1553
15:03:07|3.1553
15:03:08|3.1523
15:03:10|3.1569
15:03:10|3.1569
15:03:13|3.1569
15:03:14|3.1569
15:03:14|3.1569
15:03:16|3.1514
15:03:16|3.1521
15:03:19|3.1521
15:03:20|3.1518
15:03:20|3.1548
15:03:21|3.1548
15:03:23|3.1548
15:03:24|3.1548
15:03:25|3.152
15:03:26|3.152
15:03:27|3.1512
15:03:28|3.1512
15:03:29|3.1512
15:03:30|3.1512
15:03:31|3.1512
15:03:32|3.1512
15:03:33|3.1541
15:03:34|3.1541
15:03:36|3.1541
15:03:36|3.1515
15:03:37|3.1489
15:03:38|3.1489
15:03:39|3.1489
15:03:40|3.1489
15:03:41|3.1524
15:03:42|3.153
15:03:43|3.1501
15:03:44|3.1526
15:03:45|3.1502
15:03:46|3.1454
15:03:47|3.1453
15:03:48|3.1424
15:03:49|3.1448
15:03:50|3.1446
15:03:51|3.1435
15:03:52|3.1428
15:03:53|3.1428
15:03:54|3.1422
15:03:55|3.1422
15:03:56|3.139
15:03:57|3.1388
15:03:58|3.1388
15:03:59|3.1373
15:04:00|3.1373
15:04:01|3.1387
15:04:02|3.1388
15:04:04|3.1372
15:04:05|3.1372
15:04:06|3.1372
15:04:07|3.1372
15:04:08|3.1376
15:04:09|3.1401
15:04:11|3.1405
15:04:12|3.1405
15:04:13|3.1395
15:04:15|3.1454
15:04:16|3.1384
15:04:17|3.1384
15:04:19|3.1443
15:04:19|3.1443
15:04:20|3.1433
15:04:21|3.1422
15:04:22|3.1422
15:04:23|3.1422
15:04:24|3.1412
15:04:25|3.1412
15:04:26|3.1422
15:04:28|3.1427
15:04:28|3.1427
15:04:29|3.14
15:04:30|3.14
15:04:31|3.14
15:04:32|3.14
15:04:33|3.1389
15:04:34|3.1389
15:04:35|3.1389
15:04:36|3.1403
15:04:37|3.1389
15:04:38|3.1389
15:04:39|3.1389
15:04:40|3.14
15:04:41|3.14
15:04:42|3.14
15:04:43|3.1422
15:04:44|3.1411
15:04:45|3.1411
15:04:46|3.1411
15:04:47|3.1415
15:04:48|3.144
15:04:49|3.144
15:04:50|3.144
15:04:51|3.144
15:04:52|3.1412
15:04:53|3.1412
15:04:54|3.1412
15:04:55|3.1435
15:04:56|3.1435
15:04:57|3.1435
15:04:58|3.1435
15:04:59|3.1401
15:05:00|3.1401
15:05:01|3.1393
15:05:02|3.1393
15:05:03|3.1436
15:05:04|3.1408
15:05:05|3.1408
15:05:06|3.1398
15:05:07|3.1393
15:05:08|3.1406
15:05:09|3.1412
15:05:11|3.1408
15:05:13|3.1393
15:05:13|3.1411
15:05:14|3.1432
15:05:15|3.1432
15:05:16|3.1432
15:05:17|3.1432
15:05:18|3.1432
15:05:19|3.1432
15:05:20|3.1393
15:05:22|3.1408
15:05:23|3.1408
15:05:24|3.1408
15:05:25|3.1408
15:05:26|3.1413
15:05:27|3.1413
15:05:28|3.1413
15:05:29|3.1412
15:05:30|3.1412
15:05:31|3.142
15:05:32|3.1413
15:05:33|3.1419
15:05:34|3.1412
15:05:35|3.1412
15:05:36|3.1416
15:05:37|3.1416
15:05:38|3.1416
15:05:39|3.142
15:05:40|3.1415
15:05:41|3.1414
15:05:42|3.1414
15:05:43|3.1414
15:05:44|3.1427
15:05:45|3.1427
15:05:46|3.1432
15:05:47|3.1432
15:05:48|3.1432
15:05:49|3.1459
15:05:50|3.1443
15:05:51|3.1443
15:05:52|3.1443
15:05:53|3.1443
15:05:54|3.1454
15:05:55|3.1451
15:05:56|3.1443
15:05:57|3.1443
15:05:58|3.1443
15:05:59|3.1443
15:06:00|3.1443
15:06:01|3.1443
15:06:02|3.1443
15:06:03|3.1443
15:06:04|3.1443
15:06:05|3.145
15:06:06|3.1459
15:06:07|3.148
15:06:08|3.148
15:06:09|3.1486
15:06:10|3.1486
15:06:11|3.1486
15:06:13|3.1488
15:06:14|3.1489
15:06:15|3.1504
15:06:17|3.1506
15:06:18|3.1522
15:06:19|3.1499
15:06:20|3.1522
15:06:21|3.1526
15:06:22|3.1526
15:06:23|3.1526
15:06:24|3.1527
15:06:25|3.1527
15:06:26|3.1531
15:06:27|3.1531
15:06:28|3.1531
15:06:29|3.1539
15:06:30|3.1528
15:06:31|3.1539
15:06:32|3.1545
15:06:33|3.1527
15:06:33|3.1527
15:06:35|3.1531
15:06:36|3.1527
15:06:37|3.1527
15:06:38|3.1527
15:06:38|3.1527
15:06:40|3.1527
15:06:41|3.1527
15:06:41|3.1527
15:06:43|3.1527
15:06:43|3.1527
15:06:44|3.1527
15:06:46|3.1527
15:06:47|3.1527
15:06:48|3.1527
15:06:48|3.1527
15:06:50|3.1527
15:06:51|3.1527
15:06:52|3.1529
15:06:53|3.1552
15:06:54|3.1552
15:06:55|3.1558
15:06:56|3.1558
15:06:57|3.1534
15:06:58|3.1557
15:06:59|3.1557
15:07:00|3.1557
15:07:01|3.1557
15:07:01|3.156
15:07:03|3.156
15:07:04|3.1551
15:07:05|3.1551
15:07:06|3.1551
15:07:07|3.1551
15:07:08|3.1551
15:07:09|3.1551
15:07:09|3.1551
15:07:12|3.1551
15:07:14|3.1564
15:07:14|3.1574
15:07:16|3.158
15:07:17|3.1589
15:07:18|3.1589
15:07:19|3.1595
15:07:20|3.1602
15:07:21|3.1604
15:07:22|3.1606
15:07:23|3.1608
15:07:24|3.161
15:07:25|3.1612
15:07:26|3.1622
15:07:27|3.1622
15:07:28|3.1622
15:07:29|3.1632
15:07:30|3.1646
15:07:31|3.1646
15:07:32|3.1646
15:07:33|3.164
15:07:34|3.164
15:07:35|3.164
15:07:36|3.164
15:07:37|3.1608
15:07:38|3.1608
15:07:39|3.1622
15:07:39|3.1623
15:07:40|3.1625
15:07:42|3.1608
15:07:42|3.1623
15:07:44|3.1623
15:07:45|3.1623
15:07:46|3.1623
15:07:47|3.1623
15:07:47|3.1623
15:07:48|3.1623
15:07:50|3.1623
15:07:51|3.1626
15:07:51|3.1626
15:07:53|3.1626
15:07:54|3.1626
15:07:55|3.1626
15:07:56|3.1626
15:07:57|3.1626
15:07:58|3.1633
15:07:58|3.1633
15:08:00|3.1633
15:08:01|3.1633
15:08:02|3.1633
15:08:02|3.1637
15:08:04|3.165
15:08:05|3.1656
15:08:06|3.1658
15:08:06|3.1658
15:08:08|3.1626
15:08:08|3.1626
15:08:09|3.1626
15:08:12|3.1626
15:08:12|3.1638
15:08:14|3.1638
15:08:16|3.1597
15:08:16|3.1595
15:08:18|3.1595
15:08:19|3.1595
15:08:19|3.1595
15:08:20|3.16
15:08:22|3.16
15:08:23|3.159
15:08:24|3.159
15:08:25|3.159
15:08:26|3.159
15:08:27|3.159
15:08:28|3.159
15:08:30|3.159
15:08:31|3.159
15:08:32|3.159
15:08:33|3.159
15:08:34|3.159
15:08:35|3.1593
15:08:36|3.1593
15:08:37|3.1593
15:08:38|3.1593
15:08:39|3.1593
15:08:41|3.159
15:08:41|3.159
15:08:42|3.1559
15:08:43|3.1559
15:08:44|3.1551
15:08:45|3.1551
15:08:46|3.1551
15:08:47|3.1551
15:08:48|3.1551
15:08:49|3.1551
15:08:50|3.1551
15:08:51|3.1551
15:08:52|3.1551
15:08:53|3.1551
15:08:54|3.1576
15:08:55|3.1604
15:08:56|3.1579
15:08:57|3.1587
15:08:58|3.1596
15:08:59|3.1596
15:09:00|3.1596
15:09:01|3.1596
15:09:02|3.1596
15:09:03|3.1576
15:09:04|3.1576
15:09:05|3.1574
15:09:06|3.1574
15:09:07|3.1574
15:09:08|3.1574
15:09:09|3.1591
15:09:10|3.1591
15:09:11|3.1591
15:09:12|3.1591
15:09:13|3.1591
15:09:15|3.1556
15:09:17|3.1574
15:09:17|3.1553
15:09:19|3.1569
15:09:19|3.1569
15:09:21|3.1575
15:09:22|3.1575
15:09:23|3.1538
15:09:24|3.1555
15:09:25|3.1555
15:09:26|3.1555
15:09:27|3.1555
15:09:28|3.1555
15:09:30|3.1555
15:09:30|3.1569
15:09:32|3.1569
15:09:33|3.1569
15:09:34|3.1572
15:09:35|3.1572
15:09:35|3.1572
15:09:36|3.1572
15:09:37|3.1572
15:09:39|3.1572
15:09:39|3.1572
15:09:40|3.1572
15:09:42|3.1568
15:09:42|3.1568
15:09:43|3.1565
15:09:44|3.1567
15:09:46|3.1571
15:09:47|3.1568
15:09:47|3.1568
15:09:49|3.1568
15:09:49|3.1568
15:09:50|3.1568
15:09:52|3.1568
15:09:53|3.1568
15:09:53|3.1568
15:09:55|3.1568
15:09:55|3.1568
15:09:57|3.1568
15:09:58|3.1565
15:09:59|3.1565
15:10:00|3.1565
15:10:00|3.1565
15:10:02|3.1565
15:10:02|3.1565
15:10:05|3.1565
15:10:05|3.1585
15:10:06|3.1585
15:10:07|3.1568
15:10:08|3.1582
15:10:09|3.1571
15:10:10|3.1582
15:10:11|3.1582
15:10:12|3.1582
15:10:13|3.1569
15:10:14|3.1569
15:10:16|3.1567
15:10:18|3.1569
15:10:19|3.1569
15:10:20|3.1569
15:10:21|3.1553
15:10:23|3.1568
15:10:23|3.1569
15:10:24|3.1569
15:10:25|3.1588
15:10:26|3.1584
15:10:27|3.1565
15:10:29|3.1565
15:10:31|3.1569
15:10:32|3.1569
15:10:33|3.1569
15:10:34|3.1569
15:10:35|3.1569
15:10:36|3.1565
15:10:37|3.1565
15:10:38|3.1543
15:10:39|3.1543
15:10:40|3.1543
15:10:41|3.1547
15:10:42|3.1565
15:10:43|3.1565
15:10:44|3.1566
15:10:45|3.1586
15:10:46|3.1586
15:10:47|3.1569
15:10:48|3.1569
15:10:49|3.1569
15:10:50|3.1569
15:10:51|3.1569
15:10:52|3.1569
15:10:53|3.1569
15:10:54|3.1569
15:10:55|3.1566
15:10:56|3.1566
15:10:57|3.1566
15:10:58|3.1566
15:10:59|3.1566
15:11:00|3.1566
15:11:01|3.1566
15:11:02|3.1566
15:11:04|3.157
15:11:05|3.1566
15:11:05|3.1566
15:11:06|3.1567
15:11:08|3.1562
15:11:09|3.1572
15:11:10|3.1572
15:11:11|3.1572
15:11:12|3.1574
15:11:13|3.1574
15:11:14|3.1574
15:11:15|3.1574
15:11:17|3.1574
15:11:17|3.1574
15:11:18|3.1574
15:11:20|3.1576
15:11:21|3.1577
15:11:22|3.1577
15:11:23|3.1577
15:11:25|3.1596
15:11:26|3.1596
15:11:27|3.16
15:11:29|3.16
15:11:30|3.1621
15:11:31|3.1621
15:11:32|3.1621
15:11:33|3.1621
15:11:33|3.1593
15:11:35|3.1593
15:11:35|3.16
15:11:36|3.1576
15:11:37|3.1603
15:11:39|3.1603
15:11:40|3.1603
15:11:42|3.1603
15:11:42|3.1589
15:11:44|3.1589
15:11:45|3.1589
15:11:45|3.1589
15:11:47|3.1589
15:11:48|3.1585
15:11:49|3.1585
15:11:50|3.1585
15:11:51|3.1585
15:11:52|3.1585
15:11:53|3.1585
15:11:54|3.1589
15:11:55|3.1589
15:11:56|3.1596
15:11:57|3.1596
15:11:58|3.1596
15:11:59|3.1596
15:12:00|3.1596
15:12:02|3.1572
15:12:02|3.1572
15:12:03|3.1586
15:12:04|3.1586
15:12:05|3.1586
15:12:06|3.1603
15:12:07|3.1603
15:12:08|3.1603
15:12:09|3.1603
15:12:11|3.1603
15:12:11|3.1603
15:12:12|3.1603
15:12:14|3.1603
15:12:15|3.1603
15:12:16|3.1603
15:12:17|3.1603
15:12:19|3.1604
15:12:20|3.1604
15:12:21|3.1604
15:12:22|3.1609
15:12:23|3.1609
15:12:24|3.162
15:12:26|3.1615
15:12:27|3.1639
15:12:27|3.1641
15:12:29|3.1619
15:12:30|3.1619
15:12:31|3.1619
15:12:32|3.1619
15:12:33|3.1618
15:12:35|3.1641
15:12:35|3.1641
15:12:36|3.1638
15:12:38|3.1641
15:12:38|3.1641
15:12:39|3.1642
15:12:41|3.1642
15:12:41|3.1638
15:12:43|3.163
15:12:44|3.163
15:12:44|3.163
15:12:46|3.163
15:12:46|3.163
15:12:48|3.1635
15:12:49|3.1635
15:12:49|3.1635
15:12:50|3.1635
15:12:52|3.1641
15:12:52|3.1641
15:12:53|3.164
15:12:55|3.164
15:12:56|3.164
15:12:56|3.164
15:12:57|3.164
15:12:58|3.1623
15:12:59|3.1641
15:13:00|3.1635
15:13:01|3.1643
15:13:02|3.1643
15:13:04|3.1643
15:13:04|3.1643
15:13:06|3.1643
15:13:07|3.1654
15:13:07|3.1654
15:13:08|3.1655
15:13:10|3.1655
15:13:11|3.1643
15:13:12|3.1656
15:13:13|3.166
15:13:14|3.1647
15:13:15|3.1666
15:13:16|3.1666
15:13:17|3.1666
15:13:18|3.1666
15:13:20|3.1666
15:13:22|3.1672
15:13:22|3.1679
15:13:24|3.168
15:13:26|3.1681
15:13:26|3.168
15:13:28|3.168
15:13:29|3.1684
15:13:30|3.1688
15:13:31|3.1674
15:13:32|3.1674
15:13:33|3.1674
15:13:34|3.1674
15:13:35|3.1674
15:13:36|3.1674
15:13:37|3.1662
15:13:38|3.1662
15:13:39|3.1662
15:13:40|3.1678
15:13:41|3.1669
15:13:42|3.1669
15:13:43|3.1669
15:13:44|3.1669
15:13:45|3.1669
15:13:46|3.1669
15:13:47|3.1669
15:13:48|3.1662
15:13:49|3.1668
15:13:50|3.1652
15:13:51|3.1646
15:13:52|3.1646
15:13:53|3.1646
15:13:54|3.1646
15:13:55|3.1638
15:13:56|3.1619
15:13:57|3.1619
15:13:58|3.1619
15:13:59|3.1618
15:14:00|3.1618
15:14:01|3.1633
15:14:02|3.1648
15:14:03|3.1648
15:14:04|3.1648
15:14:05|3.1646
15:14:06|3.1646
15:14:07|3.1646
15:14:08|3.1646
15:14:09|3.1646
15:14:10|3.1646
15:14:11|3.1646
15:14:12|3.1646
15:14:13|3.1646
15:14:14|3.1646
15:14:15|3.1646
15:14:16|3.1646
15:14:17|3.1646
15:14:18|3.1646
15:14:19|3.1646
15:14:21|3.1646
15:14:22|3.1646
15:14:24|3.162
15:14:25|3.162
15:14:26|3.162
15:14:27|3.162
15:14:29|3.162
15:14:29|3.162
15:14:30|3.162
15:14:31|3.162
15:14:32|3.162
15:14:33|3.162
15:14:35|3.162
15:14:35|3.1618
15:14:36|3.16
15:14:37|3.1534
15:14:38|3.1601
15:14:39|3.1601
15:14:40|3.1601
15:14:41|3.1601
15:14:42|3.1601
15:14:43|3.1601
15:14:45|3.1587
15:14:45|3.1587
15:14:46|3.1587
15:14:48|3.1588
15:14:48|3.1588
15:14:49|3.1575
15:14:50|3.1575
15:14:51|3.1539
15:14:52|3.1566
15:14:53|3.1566
15:14:54|3.1559
15:14:55|3.1559
15:14:57|3.1525
15:14:58|3.1525
15:14:59|3.1529
15:15:00|3.1538
15:15:01|3.1538
15:15:02|3.1538
15:15:03|3.1526
15:15:04|3.1522
15:15:06|3.1518
15:15:06|3.1522
15:15:08|3.1522
15:15:08|3.1537
15:15:10|3.1537
15:15:10|3.1514
15:15:11|3.1503
15:15:12|3.1497
15:15:13|3.1496
15:15:14|3.1496
15:15:15|3.1496
15:15:16|3.1489
15:15:17|3.1489
15:15:18|3.1489
15:15:19|3.1489
15:15:21|3.1489
15:15:23|3.1512
15:15:23|3.1512
15:15:24|3.1512
15:15:26|3.1512
15:15:27|3.1515
15:15:27|3.1515
15:15:29|3.1515
15:15:30|3.15
15:15:31|3.15
15:15:32|3.1501
15:15:33|3.1505
15:15:33|3.1485
15:15:34|3.1462
15:15:36|3.1454
15:15:36|3.1475
15:15:38|3.1475
15:15:38|3.1452
15:15:39|3.1443
15:15:41|3.1443
15:15:42|3.1443
15:15:43|3.1449
15:15:44|3.1438
15:15:44|3.1436
15:15:46|3.1436
15:15:46|3.1436
15:15:47|3.1436
15:15:48|3.1436
15:15:49|3.1436
15:15:50|3.1437
15:15:52|3.145
15:15:52|3.145
15:15:54|3.145
15:15:54|3.145
15:15:55|3.145
15:15:57|3.145
15:15:57|3.145
15:15:58|3.1475
15:16:00|3.1461
15:16:00|3.1461
15:16:02|3.1484
15:16:02|3.1473
15:16:03|3.1518
15:16:05|3.1518
15:16:06|3.1518
15:16:07|3.1513
15:16:07|3.1484
15:16:08|3.1513
15:16:09|3.1511
15:16:10|3.1511
15:16:11|3.1511
15:16:13|3.1511
15:16:13|3.1511
15:16:14|3.1501
15:16:15|3.1501
15:16:17|3.1501
15:16:18|3.1482
15:16:19|3.1482
15:16:20|3.1482
15:16:21|3.1482
15:16:23|3.1482
15:16:24|3.1482
15:16:25|3.1474
15:16:26|3.1474
15:16:27|3.1474
15:16:28|3.1468
15:16:29|3.1447
15:16:31|3.1461
15:16:32|3.1463
15:16:33|3.1463
15:16:34|3.1442
15:16:35|3.1442
15:16:36|3.1442
15:16:37|3.1458
15:16:38|3.1458
15:16:39|3.142
15:16:40|3.1443
15:16:41|3.1443
15:16:42|3.1443
15:16:44|3.1443
15:16:44|3.1443
15:16:45|3.1442
15:16:46|3.1442
15:16:47|3.1443
15:16:48|3.145
15:16:49|3.1443
15:16:50|3.1443
15:16:51|3.1443
15:16:52|3.145
15:16:53|3.145
15:16:54|3.145
15:16:55|3.145
15:16:56|3.145
15:16:57|3.145
15:16:58|3.145
15:16:59|3.145
15:17:00|3.1482
15:17:01|3.1482
15:17:02|3.1475
15:17:03|3.1475
15:17:04|3.1475
15:17:06|3.1475
15:17:06|3.1475
15:17:08|3.1475
15:17:09|3.1475
15:17:10|3.1475
15:17:11|3.1475
15:17:12|3.1475
15:17:13|3.1475
15:17:13|3.1463
15:17:14|3.1463
15:17:16|3.1463
15:17:17|3.1463
15:17:18|3.1463
15:17:19|3.1463
15:17:20|3.1503
15:17:22|3.1506
15:17:23|3.1518
15:17:25|3.1502
15:17:25|3.145
15:17:27|3.145
15:17:29|3.146
15:17:29|3.146
15:17:32|3.146
15:17:32|3.146
15:17:33|3.146
15:17:34|3.1473
15:17:35|3.1473
15:17:36|3.1473
15:17:37|3.1473
15:17:38|3.1473
15:17:39|3.1473
15:17:40|3.1473
15:17:42|3.1444
15:17:43|3.1473
15:17:44|3.148
15:17:45|3.145
15:17:47|3.1476
15:17:47|3.1476
15:17:48|3.1476
15:17:49|3.1476
15:17:50|3.1396
15:17:52|3.1392
15:17:52|3.1386
15:17:53|3.1393
15:17:54|3.1393
15:17:55|3.1393
15:17:56|3.1387
15:17:57|3.1427
15:17:58|3.1427
15:17:59|3.1427
15:18:00|3.1357
15:18:01|3.1405
15:18:02|3.1427
15:18:03|3.1366
15:18:04|3.1448
15:18:05|3.1488
15:18:06|3.1488
15:18:07|3.1477
15:18:08|3.1477
15:18:09|3.1515
15:18:10|3.1515
15:18:11|3.1515
15:18:12|3.1515
15:18:13|3.1495
15:18:14|3.1517
15:18:15|3.1525
15:18:16|3.1519
15:18:17|3.1537
15:18:18|3.1522
15:18:19|3.1522
15:18:20|3.1522
15:18:21|3.1538
15:18:22|3.1538
15:18:24|3.1542
15:18:26|3.1545
15:18:27|3.1538
15:18:29|3.1538
15:18:30|3.1538
15:18:31|3.154
15:18:31|3.154
15:18:32|3.1548
15:18:33|3.154
15:18:34|3.154
15:18:35|3.154
15:18:36|3.1552
15:18:38|3.1552
15:18:39|3.1547
15:18:40|3.1547
15:18:41|3.1558
15:18:41|3.1558
15:18:43|3.1558
15:18:43|3.1558
15:18:44|3.1558
15:18:45|3.1547
15:18:46|3.1547
15:18:48|3.1547
15:18:49|3.1547
15:18:50|3.1547
15:18:51|3.1547
15:18:52|3.1547
15:18:53|3.1564
15:18:54|3.1558
15:18:56|3.1566
15:18:56|3.1571
15:18:57|3.1571
15:18:58|3.1571
15:18:59|3.1571
15:19:00|3.1571
15:19:02|3.1571
15:19:03|3.1571
15:19:04|3.1571
15:19:04|3.1571
15:19:05|3.1573
15:19:07|3.1573
15:19:07|3.1573
15:19:09|3.1562
15:19:10|3.1571
15:19:10|3.1571
15:19:12|3.1571
15:19:12|3.1578
15:19:13|3.1603
15:19:15|3.1604
15:19:16|3.1604
15:19:16|3.1604
15:19:17|3.1604
15:19:19|3.1604
15:19:19|3.1645
15:19:21|3.1608
15:19:22|3.1608
15:19:22|3.1613
15:19:23|3.1613
15:19:24|3.1623
15:19:26|3.1622
15:19:27|3.1653
15:19:29|3.1653
15:19:30|3.1638
15:19:31|3.1638
15:19:33|3.1637
15:19:34|3.1641
15:19:35|3.1637
15:19:36|3.1621
15:19:37|3.1621
15:19:38|3.163
15:19:40|3.163
15:19:41|3.163
15:19:42|3.163
15:19:43|3.1653
15:19:43|3.1626
15:19:44|3.1626
15:19:45|3.1615
15:19:47|3.1615
15:19:47|3.1611
15:19:49|3.1611
15:19:50|3.159
15:19:50|3.161
15:19:52|3.161
15:19:53|3.16
15:19:53|3.16
15:19:54|3.16
15:19:55|3.16
15:19:57|3.16
15:19:57|3.16
15:19:59|3.16
15:19:59|3.159
15:20:01|3.1601
15:20:02|3.1616
15:20:02|3.1616
15:20:03|3.1616
15:20:05|3.1616
15:20:05|3.1616
15:20:06|3.1608
15:20:08|3.1608
15:20:08|3.1608
15:20:10|3.1608
15:20:10|3.1608
15:20:12|3.1608
15:20:13|3.1608
15:20:14|3.1609
15:20:15|3.1609
15:20:16|3.1609
15:20:17|3.1609
15:20:18|3.16
15:20:19|3.1609
15:20:20|3.1609
15:20:21|3.16
15:20:22|3.16
15:20:23|3.1601
15:20:24|3.1601
15:20:25|3.1601
15:20:26|3.1601
15:20:28|3.1594
15:20:29|3.1594
15:20:31|3.1596
15:20:32|3.1584
15:20:33|3.1584
15:20:34|3.1584
15:20:35|3.1598
15:20:36|3.161
15:20:37|3.161
15:20:38|3.161
15:20:39|3.161
15:20:40|3.161
15:20:41|3.161
15:20:42|3.161
15:20:43|3.161
15:20:45|3.1609
15:20:46|3.1596
15:20:46|3.1585
15:20:48|3.1585
15:20:48|3.1585
15:20:49|3.156
15:20:50|3.1556
15:20:51|3.1556
15:20:52|3.1556
15:20:53|3.1545
15:20:54|3.1545
15:20:55|3.1545
15:20:56|3.1545
15:20:57|3.1564
15:20:58|3.1564
15:20:59|3.1564
15:21:00|3.1564
15:21:01|3.1564
15:21:02|3.1564
15:21:04|3.1564
15:21:04|3.1564
15:21:05|3.1564
15:21:07|3.1564
15:21:07|3.1599
15:21:08|3.1599
15:21:09|3.1599
15:21:10|3.1599
15:21:11|3.1599
15:21:12|3.1599
15:21:13|3.161
15:21:14|3.161
15:21:15|3.161
15:21:16|3.161
15:21:17|3.161
15:21:18|3.161
15:21:19|3.161
15:21:20|3.161
15:21:21|3.161
15:21:22|3.1623
15:21:23|3.1623
15:21:24|3.1637
15:21:25|3.1637
15:21:27|3.162
15:21:28|3.162
15:21:29|3.162
15:21:30|3.162
15:21:31|3.162
15:21:32|3.162
15:21:34|3.1613
15:21:35|3.1613
15:21:36|3.163
15:21:37|3.163
15:21:38|3.162
15:21:39|3.162
15:21:40|3.162
15:21:41|3.1625
15:21:41|3.1625
15:21:43|3.1625
15:21:43|3.1625
15:21:44|3.1625
15:21:46|3.1625
15:21:47|3.1629
15:21:48|3.1629
15:21:49|3.1607
15:21:50|3.1607
15:21:51|3.1604
15:21:52|3.1621
15:21:53|3.1621
15:21:54|3.1611
15:21:55|3.1611
15:21:56|3.1611
15:21:57|3.1611
15:21:57|3.1611
15:21:59|3.1611
15:22:00|3.1611
15:22:01|3.1611
15:22:02|3.1611
15:22:02|3.161
15:22:03|3.161
15:22:05|3.161
15:22:05|3.161
15:22:07|3.161
15:22:08|3.161
15:22:09|3.161
15:22:10|3.1612
15:22:12|3.1612
15:22:12|3.1612
15:22:13|3.1611
15:22:14|3.1611
15:22:15|3.1611
15:22:16|3.1611
15:22:17|3.1611
15:22:18|3.162
15:22:19|3.1612
15:22:20|3.1612
15:22:21|3.1612
15:22:22|3.1612
15:22:23|3.1612
15:22:24|3.162
15:22:25|3.162
15:22:26|3.162
15:22:28|3.1619
15:22:30|3.162
15:22:31|3.162
15:22:32|3.162
15:22:33|3.162
15:22:34|3.162
15:22:36|3.162
15:22:36|3.162
15:22:38|3.162
15:22:39|3.1594
15:22:40|3.1606
15:22:41|3.162
15:22:42|3.162
15:22:43|3.162
15:22:44|3.162
15:22:45|3.162
15:22:46|3.162
15:22:46|3.162
15:22:48|3.162
15:22:48|3.162
15:22:49|3.162
15:22:51|3.162
15:22:52|3.162
15:22:53|3.162
15:22:53|3.1607
15:22:55|3.1607
15:22:56|3.1607
15:22:56|3.1607
15:22:59|3.1607
15:22:59|3.1607
15:23:00|3.1607
15:23:01|3.1607
15:23:02|3.1607
15:23:03|3.1607
15:23:04|3.1607
15:23:05|3.1607
15:23:06|3.1607
15:23:07|3.1625
15:23:08|3.1636
15:23:09|3.1619
15:23:10|3.1619
15:23:11|3.1638
15:23:12|3.1638
15:23:13|3.1638
15:23:14|3.1638
15:23:15|3.1638
15:23:16|3.1638
15:23:17|3.1638
15:23:18|3.1638
15:23:19|3.1654
15:23:20|3.1642
15:23:21|3.1642
15:23:22|3.1642
15:23:23|3.1674
15:23:24|3.1652
15:23:25|3.1691
15:23:26|3.1691
15:23:27|3.1691
15:23:29|3.1691
15:23:29|3.1691
15:23:31|3.1691
15:23:32|3.1691
15:23:34|3.1691
15:23:35|3.1691
15:23:35|3.1675
15:23:37|3.1654
15:23:37|3.1654
15:23:40|3.1675
15:23:40|3.1675
15:23:41|3.1675
15:23:42|3.1675
15:23:43|3.1675
15:23:44|3.1661
15:23:46|3.1674
15:23:46|3.1674
15:23:47|3.1674
15:23:48|3.1674
15:23:49|3.1674
15:23:50|3.1674
15:23:51|3.1674
15:23:52|3.1674
15:23:53|3.167
15:23:54|3.1675
15:23:56|3.165
15:23:57|3.1669
15:23:58|3.1669
15:23:59|3.1669
15:23:59|3.1669
15:24:01|3.1669
15:24:02|3.1669
15:24:03|3.1653
15:24:04|3.1653
15:24:05|3.1653
15:24:06|3.1659
15:24:07|3.1663
15:24:08|3.1653
15:24:09|3.1653
15:24:10|3.165
15:24:11|3.165
15:24:12|3.165
15:24:13|3.165
15:24:14|3.164
15:24:15|3.164
15:24:16|3.164
15:24:17|3.1667
15:24:18|3.1667
15:24:19|3.1667
15:24:20|3.1667
15:24:21|3.1691
15:24:22|3.1691
15:24:23|3.1692
15:24:24|3.1696
15:24:25|3.1698
15:24:26|3.1704
15:24:27|3.1704
15:24:28|3.1704
15:24:30|3.1693
15:24:31|3.1693
15:24:32|3.1695
15:24:33|3.1695
15:24:34|3.17
15:24:35|3.17
15:24:37|3.17
15:24:38|3.1709
15:24:40|3.1709
15:24:40|3.1694
15:24:41|3.1694
15:24:42|3.1694
15:24:43|3.171
15:24:44|3.171
15:24:45|3.1713
15:24:46|3.1724
15:24:47|3.1726
15:24:48|3.1728
15:24:49|3.1728
15:24:50|3.1729
15:24:51|3.1732
15:24:52|3.1732
15:24:53|3.1732
15:24:54|3.1732
15:24:55|3.1733
15:24:56|3.1733
15:24:57|3.171
15:24:58|3.171
15:24:59|3.1712
15:25:00|3.1733
15:25:01|3.1733
15:25:02|3.1733
15:25:03|3.1733
15:25:04|3.1733
15:25:05|3.1733
15:25:06|3.1733
15:25:07|3.1733
15:25:08|3.1733
15:25:09|3.1729
15:25:11|3.1697
15:25:11|3.1697
15:25:12|3.1697
15:25:13|3.1697
15:25:14|3.1697
15:25:15|3.1697
15:25:16|3.1697
15:25:17|3.1697
15:25:18|3.1697
15:25:19|3.1697
15:25:20|3.1697
15:25:21|3.1697
15:25:22|3.1699
15:25:23|3.1671
15:25:24|3.1671
15:25:25|3.167
15:25:26|3.1679
15:25:27|3.1653
15:25:28|3.1653
15:25:29|3.1653
15:25:31|3.1654
15:25:32|3.1644
15:25:33|3.1644
15:25:35|3.1638
15:25:36|3.1625
15:25:38|3.1624
15:25:38|3.164
15:25:40|3.1607
15:25:41|3.1639
15:25:42|3.1639
15:25:44|3.1639
15:25:44|3.1639
15:25:45|3.1657
15:25:46|3.1657
15:25:47|3.1657
15:25:48|3.1657
15:25:49|3.1654
15:25:51|3.1621
15:25:51|3.1621
15:25:53|3.1621
15:25:53|3.1621
15:25:54|3.1621
15:25:56|3.1621
15:25:57|3.1621
15:25:57|3.1621
15:25:59|3.1621
15:25:59|3.1621
15:26:00|3.1621
15:26:01|3.1621
15:26:02|3.1621
15:26:04|3.1621
15:26:05|3.1621
15:26:05|3.1621
15:26:06|3.1621
15:26:08|3.1621
15:26:08|3.1621
15:26:09|3.1621
15:26:11|3.1621
15:26:11|3.1621
15:26:13|3.1621
15:26:14|3.1664
15:26:14|3.1664
15:26:16|3.1664
15:26:16|3.1644
15:26:17|3.1644
15:26:19|3.1644
15:26:19|3.1664
15:26:20|3.1664
15:26:21|3.1664
15:26:22|3.1664
15:26:23|3.1664
15:26:25|3.1683
15:26:25|3.1686
15:26:26|3.1686
15:26:27|3.1686
15:26:29|3.1686
15:26:30|3.165
15:26:30|3.1683
15:26:33|3.1683
15:26:34|3.1685
15:26:36|3.1685
15:26:37|3.1685
15:26:39|3.1697
15:26:40|3.1697
15:26:41|3.1697
15:26:42|3.1697
15:26:42|3.1697
15:26:44|3.1697
15:26:45|3.1698
15:26:46|3.1698
15:26:46|3.1698
15:26:48|3.1698
15:26:49|3.1698
15:26:50|3.1698
15:26:51|3.1698
15:26:52|3.1698
15:26:53|3.1698
15:26:54|3.1698
15:26:56|3.1698
15:26:56|3.1698
15:26:57|3.1686
15:26:58|3.1686
15:26:59|3.1686
15:27:00|3.1686
15:27:01|3.1686
15:27:02|3.1675
15:27:04|3.1675
15:27:05|3.1675
15:27:06|3.1683
15:27:07|3.1683
15:27:08|3.1653
15:27:09|3.1675
15:27:10|3.1675
15:27:11|3.168
15:27:12|3.168
15:27:13|3.1689
15:27:14|3.1689
15:27:15|3.1689
15:27:16|3.1689
15:27:17|3.1689
15:27:18|3.1689
15:27:19|3.1689
15:27:20|3.1689
15:27:21|3.1689
15:27:22|3.1686
15:27:23|3.1686
15:27:24|3.1686
15:27:25|3.1686
15:27:26|3.1686
15:27:27|3.1688
15:27:28|3.1686
15:27:29|3.1686
15:27:30|3.1686
15:27:31|3.1686
15:27:32|3.1681
15:27:34|3.1651
15:27:35|3.1651
15:27:36|3.1658
15:27:38|3.1652
15:27:39|3.1652
15:27:40|3.1652
15:27:41|3.1652
15:27:42|3.1652
15:27:43|3.1652
15:27:44|3.1631
15:27:45|3.1631
15:27:46|3.1645
15:27:48|3.1645
15:27:48|3.1645
15:27:49|3.1645
15:27:51|3.165
15:27:52|3.1656
15:27:53|3.1656
15:27:54|3.1656
15:27:54|3.1656
15:27:55|3.162
15:27:56|3.1608
15:27:57|3.1608
15:27:58|3.1616
15:27:59|3.16
15:28:01|3.16
15:28:01|3.1597
15:28:02|3.1597
15:28:04|3.1597
15:28:04|3.1592
15:28:05|3.1592
15:28:06|3.1592
15:28:08|3.1592
15:28:08|3.1592
15:28:09|3.1592
15:28:10|3.1592
15:28:11|3.1605
15:28:12|3.1605
15:28:13|3.1605
15:28:15|3.1605
15:28:15|3.1605
15:28:17|3.1605
15:28:17|3.1605
15:28:18|3.1605
15:28:20|3.1617
15:28:21|3.1617
15:28:22|3.1617
15:28:23|3.1617
15:28:25|3.1617
15:28:26|3.1617
15:28:27|3.1617
15:28:28|3.1617
15:28:29|3.1617
15:28:30|3.1607
15:28:31|3.1607
15:28:32|3.1607
15:28:33|3.1607
15:28:35|3.1607
15:28:36|3.1607
15:28:37|3.1607
15:28:38|3.1615
15:28:39|3.1615
15:28:41|3.1615
15:28:42|3.1599
15:28:42|3.1599
15:28:43|3.1599
15:28:45|3.1586
15:28:46|3.1586
15:28:48|3.158
15:28:49|3.158
15:28:50|3.158
15:28:51|3.158
15:28:52|3.158
15:28:53|3.158
15:28:54|3.158
15:28:55|3.1617
15:28:56|3.1617
15:28:57|3.1617
15:28:58|3.1617
15:28:59|3.1617
15:29:00|3.1617
15:29:02|3.162
15:29:02|3.162
15:29:04|3.162
15:29:05|3.162
15:29:06|3.1625
15:29:07|3.1607
15:29:08|3.1607
15:29:09|3.1607
15:29:10|3.1607
15:29:11|3.16
15:29:12|3.1615
15:29:13|3.1615
15:29:14|3.1615
15:29:15|3.1615
15:29:16|3.1615
15:29:17|3.1593
15:29:18|3.1593
15:29:19|3.1593
15:29:19|3.1593
15:29:21|3.1593
15:29:22|3.1593
15:29:23|3.1593
15:29:23|3.1593
15:29:25|3.1593
15:29:25|3.1593
15:29:26|3.1593
15:29:28|3.1588
15:29:29|3.1588
15:29:29|3.1588
15:29:30|3.1582
15:29:32|3.1582
15:29:33|3.1582
15:29:34|3.1582
15:29:36|3.1582
15:29:36|3.1571
15:29:38|3.1571
15:29:40|3.1599
15:29:41|3.1599
15:29:42|3.1599
15:29:43|3.1577
15:29:44|3.1577
15:29:45|3.1581
15:29:46|3.1581
15:29:48|3.1581
15:29:49|3.1585
15:29:50|3.1585
15:29:51|3.1612
15:29:52|3.1585
15:29:52|3.1586
15:29:54|3.1586
15:29:54|3.1586
15:29:55|3.1586
15:29:58|3.1586
15:30:00|3.1612
15:30:00|3.1609
15:30:01|3.1609
15:30:02|3.1609
15:30:03|3.1609
15:30:04|3.1601
15:30:05|3.1612
15:30:07|3.1612
15:30:07|3.1612
15:30:09|3.1612
15:30:09|3.1612
15:30:10|3.1612
15:30:11|3.1612
15:30:12|3.1612
15:30:13|3.1612
15:30:15|3.1612
15:30:16|3.1612
15:30:17|3.1612
15:30:19|3.1612
15:30:19|3.1612
15:30:20|3.1612
15:30:21|3.159
15:30:22|3.159
15:30:23|3.159
15:30:24|3.159
15:30:25|3.1612
15:30:26|3.1612
15:30:27|3.1612
15:30:28|3.1612
15:30:29|3.1612
15:30:30|3.1628
15:30:31|3.1628
15:30:32|3.1628
15:30:33|3.1628
15:30:34|3.1628
15:30:36|3.1628
15:30:38|3.1628
15:30:38|3.1628
15:30:40|3.1628
15:30:40|3.1628
15:30:42|3.1628
15:30:42|3.1637
15:30:44|3.1637
15:30:45|3.1637
15:30:46|3.1637
15:30:47|3.1637
15:30:48|3.163
15:30:49|3.163
15:30:50|3.163
15:30:51|3.163
15:30:52|3.163
15:30:54|3.163
15:30:55|3.163
15:30:55|3.1631
15:30:57|3.1631
15:30:58|3.1631
15:30:59|3.1631
15:31:00|3.1633
15:31:00|3.1633
15:31:02|3.1633
15:31:03|3.1633
15:31:04|3.1633
15:31:05|3.165
15:31:07|3.165
15:31:07|3.165
15:31:09|3.165
15:31:09|3.165
15:31:10|3.165
15:31:11|3.165
15:31:12|3.165
15:31:13|3.165
15:31:14|3.1662
15:31:15|3.1662
15:31:17|3.1662
15:31:17|3.1663
15:31:18|3.1663
15:31:19|3.1663
15:31:20|3.1663
15:31:21|3.1663
15:31:22|3.168
15:31:23|3.1659
15:31:24|3.1681
15:31:25|3.1681
15:31:26|3.1681
15:31:27|3.1681
15:31:28|3.1696
15:31:29|3.1696
15:31:31|3.1696
15:31:31|3.1696
15:31:32|3.1696
15:31:33|3.1696
15:31:34|3.1696
15:31:35|3.1696
15:31:37|3.1696
15:31:39|3.1696
15:31:39|3.1696
15:31:41|3.1663
15:31:43|3.1663
15:31:43|3.1663
15:31:45|3.1663
15:31:46|3.1663
15:31:47|3.1777
15:31:48|3.1767
15:31:49|3.1767
15:31:50|3.1776
15:31:51|3.1782
15:31:51|3.1782
15:31:53|3.1771
15:31:54|3.1771
15:31:55|3.1761
15:31:56|3.1753
15:31:58|3.1753
15:31:58|3.1773
15:31:59|3.1773
15:32:00|3.1786
15:32:01|3.1786
15:32:02|3.1795
15:32:03|3.1804
15:32:05|3.1783
15:32:06|3.1786
15:32:07|3.1786
15:32:08|3.1786
15:32:09|3.1786
15:32:09|3.1798
15:32:11|3.1809
15:32:11|3.1814
15:32:13|3.1831
15:32:14|3.184
15:32:15|3.1843
15:32:15|3.1843
15:32:17|3.1843
15:32:18|3.1843
15:32:19|3.1843
15:32:20|3.184
15:32:21|3.184
15:32:22|3.184
15:32:23|3.1847
15:32:24|3.1847
15:32:25|3.1847
15:32:26|3.1847
15:32:27|3.184
15:32:27|3.1847
15:32:28|3.1847
15:32:30|3.1847
15:32:31|3.1824
15:32:31|3.1844
15:32:32|3.184
15:32:34|3.184
15:32:35|3.184
15:32:35|3.1845
15:32:37|3.1845
15:32:38|3.1847
15:32:40|3.1847
15:32:41|3.1818
15:32:42|3.1819
15:32:43|3.1792
15:32:45|3.1793
15:32:46|3.1751
15:32:47|3.1751
15:32:48|3.1751
15:32:49|3.1751
15:32:50|3.1751
15:32:51|3.1751
15:32:52|3.1751
15:32:53|3.1751
15:32:54|3.1849
15:32:55|3.1849
15:32:56|3.1851
15:32:57|3.1829
15:32:58|3.1829
15:32:59|3.1831
15:33:01|3.1846
15:33:01|3.1837
15:33:02|3.1837
15:33:03|3.1832
15:33:04|3.1832
15:33:05|3.1832
15:33:06|3.1832
15:33:08|3.1802
15:33:10|3.1802
15:33:10|3.1787
15:33:11|3.1856
15:33:12|3.1858
15:33:13|3.1858
15:33:14|3.1858
15:33:15|3.1859
15:33:16|3.1859
15:33:17|3.1856
15:33:18|3.1856
15:33:19|3.1856
15:33:20|3.1856
15:33:21|3.1856
15:33:22|3.1828
15:33:23|3.1828
15:33:24|3.1828
15:33:25|3.1856
15:33:26|3.1836
15:33:27|3.1836
15:33:28|3.1829
15:33:29|3.182
15:33:30|3.182
15:33:31|3.1832
15:33:32|3.1807
15:33:33|3.1825
15:33:34|3.1807
15:33:35|3.1812
15:33:36|3.1792
15:33:37|3.1782
15:33:39|3.1796
15:33:41|3.1796
15:33:42|3.1794
15:33:43|3.181
15:33:43|3.181
15:33:45|3.1835
15:33:47|3.1835
15:33:48|3.1845
15:33:49|3.1845
15:33:50|3.1845
15:33:50|3.1845
15:33:52|3.1847
15:33:54|3.1847
15:33:54|3.1847
15:33:55|3.1847
15:33:56|3.1819
15:33:57|3.1819
15:33:58|3.1828
15:33:59|3.1828
15:34:00|3.1814
15:34:01|3.181
15:34:02|3.181
15:34:03|3.181
15:34:04|3.181
15:34:05|3.1787
15:34:06|3.1787
15:34:07|3.1786
15:34:08|3.1801
15:34:09|3.18
15:34:10|3.18
15:34:11|3.18
15:34:12|3.18
15:34:13|3.1793
15:34:14|3.1793
15:34:15|3.1793
15:34:16|3.1793
15:34:17|3.1793
15:34:18|3.179
15:34:19|3.179
15:34:20|3.179
15:34:21|3.179
15:34:22|3.179
15:34:23|3.1798
15:34:24|3.1798
15:34:25|3.1764
15:34:26|3.1764
15:34:27|3.1764
15:34:28|3.1791
15:34:29|3.179
15:34:30|3.179
15:34:31|3.179
15:34:32|3.179
15:34:33|3.179
15:34:34|3.179
15:34:35|3.179
15:34:36|3.179
15:34:37|3.179
15:34:38|3.179
15:34:40|3.177
15:34:42|3.177
15:34:44|3.1761
15:34:44|3.1761
15:34:46|3.1761
15:34:47|3.1761
15:34:47|3.1761
15:34:48|3.1761
15:34:50|3.1756
15:34:51|3.1756
15:34:53|3.1756
15:34:55|3.1756
15:34:55|3.1756
15:34:56|3.1756
15:34:57|3.1755
15:34:58|3.1755
15:34:59|3.1755
15:35:01|3.1753
15:35:01|3.1773
15:35:02|3.1773
15:35:03|3.1773
15:35:05|3.1773
15:35:05|3.1755
15:35:06|3.1755
15:35:07|3.1755
15:35:09|3.1755
15:35:09|3.1755
15:35:10|3.1755
15:35:11|3.1756
15:35:12|3.1756
15:35:13|3.1756
15:35:14|3.1756
15:35:16|3.1756
15:35:16|3.1756
15:35:17|3.1756
15:35:18|3.177
15:35:19|3.179
15:35:20|3.179
15:35:21|3.1796
15:35:22|3.1796
15:35:23|3.1809
15:35:24|3.1809
15:35:25|3.1809
15:35:26|3.18
15:35:27|3.1787
15:35:28|3.1787
15:35:29|3.1803
15:35:30|3.1803
15:35:31|3.1803
15:35:32|3.1789
15:35:34|3.1789
15:35:35|3.1789
15:35:36|3.1789
15:35:37|3.1809
15:35:38|3.1809
15:35:39|3.1786
15:35:40|3.1786
15:35:42|3.1786
15:35:43|3.1773
15:35:44|3.1773
15:35:45|3.1773
15:35:46|3.1773
15:35:48|3.1773
15:35:48|3.1809
15:35:50|3.1809
15:35:50|3.1804
15:35:51|3.1804
15:35:53|3.1804
15:35:54|3.1804
15:35:54|3.1803
15:35:56|3.1803
15:35:57|3.1803
15:35:58|3.1803
15:35:58|3.1803
15:36:00|3.1803
15:36:00|3.1803
15:36:01|3.1803
15:36:02|3.1803
15:36:04|3.1803
15:36:05|3.1803
15:36:06|3.1803
15:36:06|3.1803
15:36:08|3.1781
15:36:09|3.1781
15:36:09|3.18
15:36:10|3.18
15:36:11|3.18
15:36:13|3.18
15:36:13|3.18
15:36:14|3.1804
15:36:16|3.1804
15:36:17|3.1804
15:36:17|3.1804
15:36:19|3.1804
15:36:19|3.1805
15:36:20|3.1804
15:36:21|3.1804
15:36:22|3.1804
15:36:23|3.1804
15:36:24|3.1805
15:36:26|3.1802
15:36:26|3.18
15:36:27|3.18
15:36:28|3.18
15:36:29|3.1802
15:36:30|3.1802
15:36:31|3.1786
15:36:33|3.1799
15:36:33|3.1799
15:36:34|3.1799
15:36:36|3.1799
15:36:37|3.1805
15:36:37|3.1829
15:36:38|3.1829
15:36:39|3.1826
15:36:40|3.1825
15:36:42|3.1825
15:36:44|3.1814
15:36:45|3.1835
15:36:46|3.1835
15:36:48|3.1835
15:36:48|3.1835
15:36:50|3.1835
15:36:50|3.1802
15:36:52|3.1802
15:36:52|3.1802
15:36:53|3.1802
15:36:55|3.1802
15:36:55|3.1797
15:36:56|3.1797
15:36:57|3.1793
15:36:59|3.1787
15:37:00|3.1787
15:37:00|3.1787
15:37:02|3.1789
15:37:03|3.1773
15:37:04|3.1773
15:37:05|3.1781
15:37:06|3.1781
15:37:08|3.1781
15:37:08|3.1781
15:37:10|3.1781
15:37:10|3.1781
15:37:11|3.1781
15:37:12|3.1771
15:37:14|3.1771
15:37:14|3.1771
15:37:16|3.1771
15:37:16|3.1809
15:37:18|3.1809
15:37:18|3.1813
15:37:20|3.1813
15:37:20|3.1819
15:37:21|3.1819
15:37:22|3.1799
15:37:24|3.1818
15:37:24|3.1818
15:37:25|3.1818
15:37:27|3.1818
15:37:27|3.1818
15:37:28|3.1818
15:37:30|3.1818
15:37:31|3.1818
15:37:32|3.1818
15:37:32|3.1818
15:37:34|3.1818
15:37:35|3.1818
15:37:36|3.1781
15:37:37|3.1793
15:37:38|3.1793
15:37:39|3.1793
15:37:40|3.1793
15:37:41|3.1793
15:37:42|3.1793
15:37:43|3.1793
15:37:45|3.1793
15:37:46|3.1793
15:37:47|3.1793
15:37:49|3.1793
15:37:50|3.1793
15:37:51|3.1793
15:37:52|3.1793
15:37:53|3.1793
15:37:55|3.1793
15:37:56|3.1793
15:37:57|3.1771
15:37:58|3.1771
15:37:58|3.1789
15:37:59|3.1789
15:38:01|3.1789
15:38:03|3.1793
15:38:03|3.1793
15:38:04|3.1793
15:38:05|3.1793
15:38:07|3.1793
15:38:07|3.1793
15:38:08|3.1793
15:38:10|3.1793
15:38:10|3.1793
15:38:12|3.1801
15:38:13|3.1801
15:38:14|3.1801
15:38:15|3.1811
15:38:16|3.1811
15:38:17|3.1798
15:38:18|3.1798
15:38:19|3.1798
15:38:20|3.1798
15:38:21|3.1819
15:38:22|3.1819
15:38:23|3.1819
15:38:24|3.18
15:38:25|3.18
15:38:26|3.18
15:38:27|3.18
15:38:28|3.18
15:38:29|3.18
15:38:30|3.18
15:38:31|3.18
15:38:32|3.18
15:38:33|3.18
15:38:34|3.178
15:38:35|3.178
15:38:36|3.178
15:38:37|3.178
15:38:38|3.1781
15:38:39|3.176
15:38:40|3.176
15:38:41|3.176
15:38:42|3.176
15:38:43|3.177
15:38:45|3.177
15:38:46|3.177
15:38:47|3.177
15:38:49|3.177
15:38:49|3.177
15:38:51|3.177
15:38:52|3.1755
15:38:53|3.1755
15:38:54|3.1766
15:38:55|3.1766
15:38:56|3.1764
15:38:57|3.1753
15:38:59|3.1754
15:38:59|3.1731
15:39:00|3.1731
15:39:01|3.1731
15:39:02|3.1731
15:39:04|3.1731
15:39:05|3.1731
15:39:06|3.1731
15:39:07|3.1731
15:39:08|3.1731
15:39:09|3.1731
15:39:10|3.1731
15:39:11|3.1722
15:39:12|3.1731
15:39:13|3.1731
15:39:14|3.1731
15:39:15|3.1731
15:39:16|3.1735
15:39:17|3.1711
15:39:18|3.1697
15:39:19|3.1677
15:39:20|3.1677
15:39:21|3.1677
15:39:22|3.1677
15:39:23|3.1677
15:39:24|3.1667
15:39:25|3.1667
15:39:26|3.1667
15:39:27|3.1667
15:39:28|3.1677
15:39:29|3.1707
15:39:30|3.1707
15:39:31|3.1707
15:39:32|3.1707
15:39:33|3.1707
15:39:34|3.1707
15:39:35|3.1707
15:39:36|3.1707
15:39:37|3.1707
15:39:38|3.1707
15:39:39|3.1707
15:39:40|3.1769
15:39:41|3.1784
15:39:42|3.1806
15:39:43|3.1806
15:39:44|3.1815
15:39:46|3.1853
15:39:48|3.1823
15:39:49|3.1832
15:39:49|3.1832
15:39:51|3.1885
15:39:52|3.1871
15:39:54|3.1946
15:39:55|3.193
15:39:56|3.1918
15:39:56|3.1918
15:39:58|3.189
15:39:58|3.1915
15:39:59|3.1915
15:40:01|3.19
15:40:02|3.19
15:40:04|3.1924
15:40:04|3.1924
15:40:05|3.1897
15:40:06|3.1907
15:40:07|3.1907
15:40:08|3.1907
15:40:09|3.1907
15:40:10|3.1938
15:40:11|3.1938
15:40:12|3.19
15:40:13|3.19
15:40:14|3.19
15:40:15|3.1895
15:40:16|3.1895
15:40:17|3.1893
15:40:18|3.1893
15:40:19|3.1911
15:40:20|3.1881
15:40:21|3.1881
15:40:22|3.189
15:40:23|3.1881
15:40:24|3.1881
15:40:25|3.1854
15:40:26|3.1858
15:40:27|3.1894
15:40:28|3.1894
15:40:29|3.1891
15:40:30|3.1891
15:40:31|3.1891
15:40:32|3.1891
15:40:33|3.1891
15:40:34|3.1891
15:40:35|3.1878
15:40:36|3.1878
15:40:37|3.185
15:40:38|3.185
15:40:39|3.185
15:40:40|3.1859
15:40:41|3.1819
15:40:42|3.1814
15:40:43|3.1823
15:40:44|3.1823
15:40:46|3.1839
15:40:47|3.1839
15:40:48|3.184
15:40:49|3.184
15:40:50|3.184
15:40:52|3.184
15:40:53|3.1839
15:40:54|3.1839
15:40:55|3.1839
15:40:56|3.1846
15:40:57|3.1814
15:40:59|3.1811
15:41:00|3.1806
15:41:01|3.1819
15:41:02|3.1819
15:41:03|3.1796
15:41:04|3.1796
15:41:05|3.1796
15:41:07|3.1816
15:41:07|3.1817
15:41:08|3.1831
15:41:09|3.1847
15:41:11|3.1827
15:41:11|3.185
15:41:13|3.185
15:41:14|3.185
15:41:14|3.1856
15:41:15|3.1895
15:41:16|3.1895
15:41:17|3.1895
15:41:20|3.1895
15:41:20|3.1863
15:41:21|3.1863
15:41:23|3.1863
15:41:24|3.1856
15:41:25|3.1856
15:41:26|3.1856
15:41:27|3.1856
15:41:28|3.1856
15:41:29|3.1856
15:41:30|3.1856
15:41:31|3.1856
15:41:32|3.1868
15:41:33|3.1868
15:41:34|3.1868
15:41:35|3.1814
15:41:36|3.1814
15:41:37|3.1814
15:41:38|3.1793
15:41:39|3.1787
15:41:40|3.178
15:41:41|3.178
15:41:42|3.1773
15:41:43|3.1779
15:41:44|3.175
15:41:45|3.1778
15:41:46|3.1779
15:41:47|3.1779
15:41:48|3.1779
15:41:49|3.1779
15:41:50|3.1779
15:41:52|3.1779
15:41:53|3.1779
15:41:54|3.1779
15:41:55|3.1779
15:41:56|3.1802
15:41:57|3.1814
15:41:58|3.1814
15:41:59|3.1831
15:42:00|3.1831
15:42:01|3.1831
15:42:02|3.1839
15:42:03|3.1824
15:42:04|3.1824
15:42:05|3.1824
15:42:06|3.1824
15:42:07|3.1824
15:42:08|3.1832
15:42:09|3.1832
15:42:10|3.183
15:42:11|3.183
15:42:12|3.1815
15:42:13|3.1834
15:42:14|3.1834
15:42:15|3.1834
15:42:16|3.1834
15:42:17|3.1799
15:42:18|3.182
15:42:19|3.182
15:42:20|3.182
15:42:21|3.182
15:42:22|3.181
15:42:23|3.1806
15:42:24|3.1806
15:42:25|3.1806
15:42:26|3.1806
15:42:27|3.1782
15:42:28|3.1782
15:42:29|3.1782
15:42:30|3.1782
15:42:31|3.1782
15:42:32|3.1782
15:42:33|3.1782
15:42:34|3.1782
15:42:35|3.1782
15:42:37|3.1778
15:42:37|3.1778
15:42:38|3.1737
15:42:39|3.177
15:42:40|3.177
15:42:41|3.177
15:42:43|3.177
15:42:43|3.1746
15:42:44|3.1746
15:42:46|3.1746
15:42:46|3.1768
15:42:48|3.1768
15:42:50|3.1782
15:42:51|3.1746
15:42:52|3.1746
15:42:53|3.1746
15:42:54|3.1746
15:42:55|3.1746
15:42:56|3.1746
15:42:57|3.1746
15:42:58|3.1755
15:42:59|3.1755
15:43:00|3.1755
15:43:01|3.1755
15:43:02|3.1755
15:43:04|3.1722
15:43:05|3.1722
15:43:06|3.1722
15:43:07|3.1739
15:43:08|3.1744
15:43:09|3.1746
15:43:10|3.1745
15:43:11|3.1745
15:43:12|3.1742
15:43:13|3.1742
15:43:14|3.1742
15:43:15|3.1742
15:43:16|3.1742
15:43:17|3.1742
15:43:18|3.1745
15:43:19|3.1746
15:43:20|3.1755
15:43:21|3.1755
15:43:22|3.1748
15:43:23|3.1748
15:43:24|3.1748
15:43:25|3.1752
15:43:26|3.1769
15:43:27|3.1769
15:43:28|3.1769
15:43:29|3.1769
15:43:30|3.1769
15:43:31|3.177
15:43:32|3.177
15:43:33|3.1742
15:43:34|3.1742
15:43:35|3.1752
15:43:36|3.1752
15:43:37|3.1752
15:43:38|3.1743
15:43:39|3.1743
15:43:40|3.1743
15:43:41|3.1743
15:43:42|3.1743
15:43:43|3.1743
15:43:44|3.1753
15:43:45|3.1741
15:43:46|3.1741
15:43:47|3.1741
15:43:48|3.1741
15:43:50|3.1741
15:43:52|3.1741
15:43:53|3.1709
15:43:54|3.1709
15:43:55|3.1722
15:43:56|3.1722
15:43:57|3.1722
15:43:58|3.1717
15:43:59|3.1707
15:44:00|3.1703
15:44:02|3.17
15:44:03|3.17
15:44:05|3.1727
15:44:06|3.1727
15:44:06|3.1731
15:44:08|3.1733
15:44:09|3.1733
15:44:10|3.1733
15:44:11|3.1707
15:44:12|3.1707
15:44:13|3.1707
15:44:14|3.1727
15:44:15|3.1711
15:44:16|3.1725
15:44:17|3.1707
15:44:18|3.1695
15:44:19|3.1713
15:44:20|3.1713
15:44:21|3.1713
15:44:22|3.1713
15:44:23|3.1713
15:44:24|3.1713
15:44:25|3.1706
15:44:26|3.1703
15:44:27|3.1692
15:44:28|3.1682
15:44:29|3.1675
15:44:30|3.1675
15:44:31|3.1675
15:44:32|3.1692
15:44:33|3.1692
15:44:34|3.1692
15:44:35|3.1692
15:44:36|3.1692
15:44:37|3.1692
15:44:38|3.1674
15:44:39|3.1674
15:44:40|3.1683
15:44:41|3.1682
15:44:43|3.1665
15:44:43|3.1662
15:44:44|3.1662
15:44:45|3.1662
15:44:46|3.1662
15:44:47|3.1662
15:44:48|3.1657
15:44:50|3.1662
15:44:52|3.1662
15:44:53|3.1662
15:44:54|3.1659
15:44:55|3.1659
15:44:56|3.1642
15:44:57|3.1637
15:44:58|3.1637
15:44:59|3.1637
15:45:00|3.1624
15:45:01|3.1626
15:45:03|3.1626
15:45:04|3.1626
15:45:05|3.1634
15:45:06|3.1628
15:45:07|3.1628
15:45:09|3.1662
15:45:09|3.1662
15:45:10|3.1665
15:45:11|3.1665
15:45:12|3.1665
15:45:13|3.1676
15:45:14|3.1676
15:45:15|3.1676
15:45:16|3.1669
15:45:17|3.1669
15:45:18|3.1667
15:45:19|3.1667
15:45:20|3.1667
15:45:22|3.1667
15:45:22|3.1677
15:45:24|3.1617
15:45:24|3.1623
15:45:25|3.1623
15:45:26|3.1623
15:45:27|3.1623
15:45:28|3.1623
15:45:29|3.1623
15:45:30|3.1623
15:45:32|3.1623
15:45:33|3.1623
15:45:33|3.1623
15:45:34|3.1623
15:45:35|3.1623
15:45:37|3.1665
15:45:37|3.1665
15:45:39|3.1665
15:45:40|3.1665
15:45:40|3.1665
15:45:41|3.1665
15:45:42|3.1667
15:45:44|3.1667
15:45:44|3.1677
15:45:45|3.166
15:45:47|3.166
15:45:47|3.166
15:45:49|3.1679
15:45:49|3.1704
15:45:51|3.1713
15:45:53|3.1713
15:45:54|3.1713
15:45:55|3.1686
15:45:57|3.1712
15:45:58|3.1712
15:45:59|3.1712
15:45:59|3.1712
15:46:00|3.1712
15:46:03|3.1711
15:46:04|3.1711
15:46:05|3.1711
15:46:06|3.1711
15:46:07|3.1711
15:46:08|3.17
15:46:10|3.169
15:46:11|3.169
15:46:12|3.1699
15:46:13|3.1699
15:46:13|3.1699
15:46:14|3.1699
15:46:15|3.1699
15:46:18|3.1699
15:46:18|3.1699
15:46:19|3.1699
15:46:20|3.1718
15:46:21|3.1718
15:46:22|3.1688
15:46:23|3.1688
15:46:24|3.1688
15:46:25|3.1717
15:46:26|3.1717
15:46:27|3.1688
15:46:28|3.1688
15:46:29|3.1688
15:46:31|3.1688
15:46:32|3.1707
15:46:33|3.1691
15:46:34|3.1691
15:46:36|3.1691
15:46:36|3.1685
15:46:37|3.1692
15:46:38|3.1692
15:46:40|3.1692
15:46:40|3.1677
15:46:42|3.1641
15:46:42|3.1641
15:46:43|3.1624
15:46:44|3.1624
15:46:45|3.1624
15:46:46|3.1634
15:46:48|3.1623
15:46:49|3.1623
15:46:50|3.1635
15:46:50|3.1635
15:46:51|3.1635
15:46:53|3.1635
15:46:55|3.1635
15:46:57|3.1635
15:46:57|3.1645
15:46:58|3.1643
15:47:00|3.1643
15:47:01|3.1643
15:47:03|3.1643
15:47:03|3.1639
15:47:05|3.1639
15:47:06|3.1645
15:47:06|3.1645
15:47:08|3.1605
15:47:08|3.1585
15:47:10|3.1585
15:47:10|3.1575
15:47:11|3.157
15:47:12|3.1583
15:47:14|3.1572
15:47:14|3.157
15:47:15|3.1552
15:47:16|3.1541
15:47:18|3.1541
15:47:19|3.1541
15:47:20|3.1541
15:47:21|3.1541
15:47:22|3.1552
15:47:23|3.1544
15:47:24|3.1551
15:47:25|3.1566
15:47:26|3.1566
15:47:27|3.1566
15:47:28|3.154
15:47:29|3.1538
15:47:31|3.1557
15:47:33|3.1557
15:47:33|3.1557
15:47:34|3.1557
15:47:36|3.149
15:47:36|3.149
15:47:38|3.15
15:47:39|3.15
15:47:40|3.15
15:47:42|3.15
15:47:42|3.1458
15:47:44|3.1458
15:47:45|3.1458
15:47:45|3.1504
15:47:47|3.1504
15:47:48|3.1454
15:47:49|3.1479
15:47:50|3.1486
15:47:51|3.1486
15:47:52|3.1486
15:47:53|3.1489
15:47:55|3.149
15:47:56|3.149
15:47:57|3.149
15:47:58|3.149
15:48:00|3.149
15:48:01|3.149
15:48:01|3.149
15:48:03|3.1519
15:48:05|3.1509
15:48:05|3.1509
15:48:06|3.1533
15:48:08|3.1515
15:48:09|3.1515
15:48:10|3.1517
15:48:11|3.1517
15:48:12|3.154
15:48:13|3.154
15:48:14|3.154
15:48:15|3.1545
15:48:16|3.1545
15:48:17|3.1556
15:48:18|3.1556
15:48:20|3.1564
15:48:21|3.1574
15:48:22|3.1579
15:48:22|3.1579
15:48:24|3.1579
15:48:24|3.1579
15:48:25|3.1584
15:48:26|3.1584
15:48:27|3.1564
15:48:28|3.1564
15:48:29|3.1564
15:48:31|3.1586
15:48:31|3.1563
15:48:32|3.1563
15:48:34|3.1563
15:48:34|3.1563
15:48:36|3.158
15:48:36|3.158
15:48:38|3.158
15:48:38|3.158
15:48:40|3.1574
15:48:40|3.1574
15:48:41|3.1578
15:48:42|3.1578
15:48:44|3.1592
15:48:44|3.1592
15:48:45|3.1593
15:48:46|3.1593
15:48:47|3.1599
15:48:48|3.1604
15:48:50|3.1604
15:48:51|3.1605
15:48:51|3.1616
15:48:52|3.1616
15:48:53|3.1616
15:48:55|3.1616
15:48:57|3.1616
15:48:58|3.1667
15:48:59|3.1667
15:49:00|3.1649
15:49:01|3.1649
15:49:02|3.1649
15:49:03|3.1649
15:49:03|3.1649
15:49:05|3.1649
15:49:06|3.1666
15:49:06|3.1666
15:49:08|3.1666
15:49:09|3.1666
15:49:10|3.1666
15:49:11|3.1667
15:49:12|3.166
15:49:12|3.166
15:49:14|3.1669
15:49:15|3.1682
15:49:16|3.1687
15:49:17|3.1687
15:49:18|3.1687
15:49:19|3.1687
15:49:20|3.1687
15:49:21|3.1687
15:49:22|3.1687
15:49:23|3.1687
15:49:25|3.1687
15:49:25|3.1687
15:49:26|3.1687
15:49:27|3.1687
15:49:28|3.1687
15:49:29|3.1687
15:49:30|3.1684
15:49:31|3.1684
15:49:32|3.1684
15:49:33|3.1688
15:49:34|3.1688
15:49:35|3.1688
15:49:36|3.1673
15:49:38|3.1688
15:49:38|3.1684
15:49:39|3.1687
15:49:40|3.1687
15:49:41|3.1675
15:49:42|3.1675
15:49:43|3.1675
15:49:44|3.1672
15:49:45|3.1649
15:49:46|3.1649
15:49:47|3.1649
15:49:48|3.1649
15:49:49|3.1649
15:49:50|3.1649
15:49:51|3.1649
15:49:52|3.1649
15:49:53|3.1649
15:49:55|3.1649
15:49:57|3.1649
15:49:57|3.167
15:49:59|3.167
15:50:01|3.1596
15:50:02|3.1596
15:50:03|3.1606
15:50:03|3.1606
15:50:05|3.1606
15:50:06|3.1583
15:50:07|3.1583
15:50:08|3.1583
15:50:09|3.1583
15:50:10|3.1583
15:50:11|3.1583
15:50:12|3.1583
15:50:13|3.1583
15:50:14|3.1583
15:50:15|3.1583
15:50:16|3.1583
15:50:17|3.159
15:50:19|3.159
15:50:20|3.159
15:50:20|3.159
15:50:21|3.159
15:50:22|3.159
15:50:23|3.159
15:50:24|3.159
15:50:25|3.159
15:50:26|3.159
15:50:27|3.159
15:50:28|3.159
15:50:29|3.159
15:50:30|3.159
15:50:31|3.159
15:50:32|3.159
15:50:33|3.1612
15:50:34|3.1612
15:50:35|3.1617
15:50:36|3.1617
15:50:37|3.1617
15:50:38|3.1617
15:50:39|3.1617
15:50:40|3.1617
15:50:42|3.1617
15:50:43|3.1611
15:50:43|3.1611
15:50:44|3.1611
15:50:45|3.1586
15:50:46|3.1586
15:50:47|3.1586
15:50:48|3.1586
15:50:49|3.1586
15:50:51|3.1586
15:50:52|3.1586
15:50:52|3.1586
15:50:53|3.1586
15:50:54|3.1586
15:50:56|3.1586
15:50:58|3.1586
15:51:00|3.1586
15:51:00|3.1586
15:51:02|3.1586
15:51:02|3.1586
15:51:04|3.159
15:51:05|3.159
15:51:05|3.1584
15:51:07|3.1584
15:51:08|3.1584
15:51:09|3.1595
15:51:09|3.1595
15:51:11|3.1584
15:51:12|3.1584
15:51:13|3.1584
15:51:13|3.1584
15:51:14|3.1584
15:51:16|3.1584
15:51:17|3.1584
15:51:17|3.1584
15:51:19|3.1584
15:51:20|3.1584
15:51:21|3.1584
15:51:22|3.1621
15:51:23|3.1621
15:51:24|3.1621
15:51:25|3.1621
15:51:26|3.1621
15:51:27|3.1621
15:51:28|3.1621
15:51:29|3.1621
15:51:30|3.1622
15:51:31|3.1622
15:51:32|3.1622
15:51:33|3.1622
15:51:34|3.1622
15:51:35|3.1622
15:51:36|3.1622
15:51:37|3.1622
15:51:38|3.1622
15:51:39|3.1622
15:51:40|3.1622
15:51:41|3.1622
15:51:42|3.1617
15:51:43|3.1617
15:51:44|3.1617
15:51:45|3.1617
15:51:46|3.1613
15:51:48|3.1613
15:51:49|3.1616
15:51:50|3.1616
15:51:51|3.1616
15:51:52|3.1616
15:51:53|3.1616
15:51:54|3.1621
15:51:55|3.1649
15:51:56|3.1626
15:51:58|3.1626
15:51:58|3.1633
15:52:00|3.165
15:52:03|3.165
15:52:03|3.165
15:52:04|3.165
15:52:06|3.165
15:52:07|3.165
15:52:08|3.1639
15:52:09|3.1645
15:52:10|3.1656
15:52:11|3.1656
15:52:12|3.1638
15:52:13|3.1638
15:52:14|3.1638
15:52:15|3.1638
15:52:16|3.1638
15:52:17|3.1652
15:52:18|3.1652
15:52:19|3.1638
15:52:20|3.1626
15:52:21|3.1623
15:52:22|3.1626
15:52:23|3.1627
15:52:24|3.1627
15:52:25|3.1627
15:52:26|3.1591
15:52:27|3.158
15:52:28|3.1558
15:52:29|3.1558
15:52:30|3.1558
15:52:31|3.1572
15:52:32|3.1572
15:52:33|3.1563
15:52:34|3.154
15:52:35|3.1543
15:52:36|3.1533
15:52:37|3.1555
15:52:38|3.1555
15:52:39|3.1533
15:52:40|3.1532
15:52:41|3.1532
15:52:42|3.1541
15:52:43|3.1541
15:52:44|3.1539
15:52:45|3.1517
15:52:46|3.1517
15:52:47|3.1552
15:52:48|3.1552
15:52:49|3.1552
15:52:50|3.1552
15:52:51|3.1552
15:52:52|3.1531
15:52:53|3.1531
15:52:54|3.1556
15:52:55|3.1556
15:52:56|3.1556
15:52:58|3.1578
15:52:59|3.1578
15:53:01|3.158
15:53:02|3.158
15:53:03|3.1594
15:53:04|3.1578
15:53:05|3.1578
15:53:06|3.1578
15:53:07|3.1574
15:53:08|3.1574
15:53:09|3.1574
15:53:10|3.1574
15:53:11|3.1574
15:53:12|3.1574
15:53:14|3.1574
15:53:15|3.1574
15:53:16|3.1574
15:53:17|3.1574
15:53:18|3.1574
15:53:19|3.1574
15:53:20|3.1574
15:53:21|3.1574
15:53:22|3.1574
15:53:23|3.1574
15:53:24|3.1603
15:53:25|3.1603
15:53:26|3.1603
15:53:26|3.1606
15:53:28|3.1606
15:53:29|3.1606
15:53:30|3.1611
15:53:31|3.1611
15:53:32|3.1609
15:53:33|3.1609
15:53:34|3.1609
15:53:35|3.1609
15:53:36|3.1601
15:53:37|3.1601
15:53:38|3.1621
15:53:39|3.1611
15:53:40|3.1611
15:53:41|3.1611
15:53:42|3.1611
15:53:42|3.1611
15:53:44|3.1628
15:53:45|3.1628
15:53:46|3.1628
15:53:47|3.1628
15:53:48|3.1643
15:53:49|3.1643
15:53:50|3.1643
15:53:51|3.1643
15:53:51|3.1624
15:53:53|3.1624
15:53:54|3.1623
15:53:55|3.1623
15:53:56|3.1623
15:53:57|3.1623
15:53:58|3.1623
15:54:00|3.1614
15:54:01|3.1614
15:54:03|3.1603
15:54:04|3.1603
15:54:05|3.1603
15:54:06|3.1625
15:54:08|3.1625
15:54:09|3.16
15:54:11|3.1563
15:54:12|3.156
15:54:12|3.1577
15:54:13|3.1577
15:54:14|3.1577
15:54:15|3.1577
15:54:17|3.1544
15:54:17|3.1544
15:54:18|3.1544
15:54:19|3.1544
15:54:20|3.1544
15:54:21|3.1544
15:54:22|3.1544
15:54:23|3.1544
15:54:24|3.1544
15:54:25|3.1544
15:54:26|3.1535
15:54:28|3.1563
15:54:28|3.1563
15:54:29|3.1544
15:54:30|3.154
15:54:32|3.1535
15:54:33|3.1535
15:54:34|3.1535
15:54:34|3.155
15:54:36|3.155
15:54:37|3.155
15:54:38|3.1508
15:54:39|3.1508
15:54:40|3.1508
15:54:41|3.1527
15:54:42|3.1524
15:54:43|3.1524
15:54:44|3.1496
15:54:45|3.1496
15:54:46|3.1495
15:54:47|3.1488
15:54:48|3.1488
15:54:49|3.1488
15:54:50|3.147
15:54:51|3.147
15:54:52|3.147
15:54:52|3.147
15:54:54|3.147
15:54:55|3.1467
15:54:56|3.147
15:54:57|3.147
15:54:58|3.1471
15:54:59|3.1471
15:55:01|3.1471
15:55:02|3.1471
15:55:03|3.1471
15:55:04|3.1471
15:55:05|3.1471
15:55:06|3.1482
15:55:07|3.1505
15:55:08|3.1505
15:55:09|3.1515
15:55:10|3.1526
15:55:11|3.1547
15:55:12|3.1555
15:55:13|3.1562
15:55:14|3.1562
15:55:15|3.1517
15:55:16|3.1563
15:55:17|3.1563
15:55:18|3.1569
15:55:19|3.1569
15:55:20|3.1569
15:55:21|3.1569
15:55:22|3.1567
15:55:23|3.1566
15:55:24|3.1566
15:55:25|3.1566
15:55:26|3.1579
15:55:27|3.1579
15:55:28|3.1561
15:55:29|3.1561
15:55:30|3.1561
15:55:31|3.1561
15:55:32|3.1561
15:55:33|3.1561
15:55:34|3.1567
15:55:35|3.1543
15:55:36|3.1543
15:55:37|3.1543
15:55:38|3.156
15:55:39|3.156
15:55:40|3.1564
15:55:41|3.1564
15:55:42|3.1564
15:55:43|3.1564
15:55:44|3.156
15:55:45|3.1545
15:55:46|3.1545
15:55:47|3.1545
15:55:48|3.1545
15:55:49|3.1565
15:55:50|3.1565
15:55:51|3.1565
15:55:52|3.1573
15:55:53|3.1573
15:55:54|3.1573
15:55:55|3.161
15:55:56|3.1614
15:55:57|3.1614
15:55:58|3.1614
15:56:00|3.1614
15:56:01|3.1614
15:56:03|3.1609
15:56:05|3.1609
15:56:06|3.1577
15:56:07|3.161
15:56:08|3.161
15:56:09|3.1588
15:56:11|3.1588
15:56:12|3.1588
15:56:13|3.1588
15:56:14|3.1588
15:56:15|3.1578
15:56:16|3.1578
15:56:17|3.1578
15:56:17|3.1578
15:56:19|3.1586
15:56:20|3.1586
15:56:21|3.1586
15:56:21|3.1586
15:56:23|3.1576
15:56:23|3.1573
15:56:25|3.1588
15:56:25|3.1563
15:56:26|3.1563
15:56:27|3.1563
15:56:29|3.1563
15:56:29|3.1563
15:56:30|3.1569
15:56:31|3.157
15:56:33|3.1563
15:56:34|3.1573
15:56:35|3.1573
15:56:36|3.1573
15:56:36|3.1573
15:56:37|3.1555
15:56:38|3.1562
15:56:40|3.1562
15:56:40|3.1562
15:56:41|3.1562
15:56:42|3.1555
15:56:44|3.1555
15:56:45|3.1553
15:56:45|3.1553
15:56:46|3.1553
15:56:47|3.1553
15:56:48|3.1553
15:56:49|3.1553
15:56:50|3.1553
15:56:51|3.1521
15:56:52|3.1533
15:56:53|3.1533
15:56:54|3.1517
15:56:55|3.1503
15:56:57|3.1503
15:56:57|3.1503
15:56:58|3.1503
15:57:00|3.1503
15:57:00|3.1503
15:57:02|3.1516
15:57:04|3.1516
15:57:05|3.1523
15:57:06|3.1504
15:57:07|3.1504
15:57:09|3.1504
15:57:10|3.1504
15:57:11|3.1504
15:57:12|3.1504
15:57:13|3.1523
15:57:14|3.1504
15:57:15|3.1502
15:57:16|3.1502
15:57:16|3.1502
15:57:18|3.1504
15:57:18|3.1505
15:57:20|3.1505
15:57:20|3.15
15:57:21|3.1497
15:57:22|3.1475
15:57:23|3.1475
15:57:25|3.1475
15:57:25|3.1475
15:57:26|3.15
15:57:27|3.1503
15:57:28|3.1503
15:57:30|3.1475
15:57:31|3.1475
15:57:32|3.1416
15:57:33|3.1393
15:57:34|3.1417
15:57:35|3.1417
15:57:36|3.1388
15:57:37|3.1415
15:57:38|3.1415
15:57:39|3.1415
15:57:40|3.1415
15:57:41|3.1415
15:57:42|3.1415
15:57:43|3.1404
15:57:44|3.1402
15:57:45|3.1375
15:57:46|3.137
15:57:47|3.139
15:57:48|3.139
15:57:49|3.1402
15:57:50|3.1379
15:57:51|3.1379
15:57:52|3.1383
15:57:53|3.1383
15:57:54|3.1383
15:57:55|3.1383
15:57:56|3.1383
15:57:57|3.1383
15:57:58|3.1383
15:57:59|3.1383
15:58:00|3.1405
15:58:01|3.1405
15:58:02|3.1405
15:58:04|3.1363
15:58:05|3.1387
15:58:06|3.1387
15:58:07|3.1361
15:58:08|3.135
15:58:10|3.132
15:58:11|3.132
15:58:12|3.132
15:58:13|3.132
15:58:14|3.132
15:58:15|3.1363
15:58:16|3.1359
15:58:17|3.1359
15:58:18|3.137
15:58:19|3.137
15:58:20|3.137
15:58:22|3.1387
15:58:24|3.1387
15:58:24|3.1387
15:58:25|3.1387
15:58:26|3.1406
15:58:27|3.1406
15:58:28|3.1403
15:58:29|3.1401
15:58:30|3.1401
15:58:31|3.1401
15:58:32|3.1401
15:58:33|3.1408
15:58:34|3.1408
15:58:35|3.1408
15:58:36|3.1408
15:58:37|3.1408
15:58:38|3.14
15:58:39|3.14
15:58:40|3.14
15:58:41|3.14
15:58:42|3.14
15:58:43|3.1408
15:58:44|3.1391
15:58:45|3.139
15:58:46|3.139
15:58:47|3.1408
15:58:48|3.1408
15:58:49|3.1408
15:58:51|3.1408
15:58:52|3.1408
15:58:53|3.1408
15:58:54|3.1408
15:58:55|3.1408
15:58:56|3.1408
15:58:57|3.1408
15:58:58|3.1408
15:58:59|3.1408
15:59:00|3.1408
15:59:01|3.1408
15:59:02|3.1428
15:59:03|3.1445
15:59:05|3.1445
15:59:06|3.1445
15:59:06|3.1434
15:59:08|3.1408
15:59:09|3.1408
15:59:10|3.1408
15:59:11|3.1408
15:59:12|3.141
15:59:12|3.141
15:59:13|3.141
15:59:14|3.141
15:59:15|3.141
15:59:17|3.1408
15:59:18|3.1408
15:59:19|3.1367
15:59:20|3.1371
15:59:21|3.1352
15:59:22|3.1347
15:59:23|3.1347
15:59:24|3.1346
15:59:25|3.1337
15:59:26|3.1329
15:59:27|3.1319
15:59:28|3.1288
15:59:29|3.1297
15:59:30|3.1297
15:59:31|3.13
15:59:32|3.13
15:59:33|3.1308
15:59:34|3.13
15:59:35|3.1297
15:59:36|3.1297
15:59:37|3.126
15:59:38|3.126
15:59:39|3.126
15:59:40|3.1243
15:59:41|3.1237
15:59:42|3.1237
15:59:43|3.1237
15:59:44|3.1237
15:59:45|3.1263
15:59:47|3.1241
15:59:48|3.1239
15:59:48|3.1239
15:59:50|3.1239
15:59:51|3.1239
15:59:51|3.1222
15:59:53|3.1222
15:59:54|3.1239
15:59:55|3.1239
15:59:56|3.1239
15:59:57|3.1239
15:59:58|3.1247
15:59:59|3.1247
15:59:59|3.1247
16:00:01|3.1247
16:00:02|3.1247
16:00:02|3.1247
16:00:04|3.1247
16:00:06|3.1247
16:00:07|3.1247
16:00:08|3.1247
16:00:10|3.1247
16:00:10|3.1247
16:00:11|3.1247
16:00:12|3.1247
16:00:13|3.1241
16:00:14|3.1241
16:00:15|3.1265
16:00:16|3.1265
16:00:17|3.1265
16:00:18|3.1265
16:00:19|3.1274
16:00:20|3.1274
16:00:21|3.132
16:00:22|3.133
16:00:23|3.131
16:00:24|3.1347
16:00:25|3.1347
16:00:26|3.1351
16:00:27|3.1356
16:00:28|3.1347
16:00:29|3.134
16:00:30|3.134
16:00:31|3.134
16:00:32|3.1368
16:00:33|3.1368
16:00:34|3.1368
16:00:35|3.1368
16:00:36|3.1356
16:00:37|3.1356
16:00:38|3.1356
16:00:39|3.1356
16:00:40|3.1356
16:00:41|3.1356
16:00:42|3.1372
16:00:43|3.1372
16:00:44|3.1372
16:00:45|3.1372
16:00:46|3.1356
16:00:47|3.135
16:00:48|3.133
16:00:49|3.133
16:00:50|3.1326
16:00:51|3.1326
16:00:52|3.1326
16:00:54|3.1327
16:00:54|3.1327
16:00:55|3.1324
16:00:57|3.132
16:00:58|3.132
16:00:59|3.132
16:00:59|3.132
16:01:00|3.132
16:01:02|3.1316
16:01:03|3.1289
16:01:04|3.1289
16:01:05|3.1289
16:01:07|3.1298
16:01:08|3.1298
16:01:10|3.1298
16:01:10|3.1296
16:01:11|3.1296
16:01:12|3.129
16:01:13|3.13
16:01:14|3.13
16:01:16|3.13
16:01:17|3.13
16:01:18|3.13
16:01:18|3.13
16:01:20|3.13
16:01:21|3.1289
16:01:22|3.1289
16:01:23|3.1289
16:01:24|3.1289
16:01:24|3.1289
16:01:26|3.1289
16:01:27|3.1289
16:01:28|3.1289
16:01:29|3.1289
16:01:30|3.1289
16:01:31|3.1289
16:01:32|3.1282
16:01:34|3.128
16:01:34|3.128
16:01:35|3.1284
16:01:36|3.1284
16:01:37|3.1269
16:01:38|3.1276
16:01:39|3.1276
16:01:40|3.1228
16:01:41|3.1228
16:01:42|3.1231
16:01:43|3.1264
16:01:44|3.1264
16:01:45|3.1264
16:01:46|3.1276
16:01:47|3.1276
16:01:48|3.1276
16:01:49|3.1276
16:01:50|3.1276
16:01:51|3.1276
16:01:52|3.1276
16:01:53|3.1276
16:01:54|3.1276
16:01:55|3.1276
16:01:56|3.1276
16:01:57|3.1281
16:01:58|3.1281
16:01:59|3.1281
16:02:00|3.129
16:02:01|3.129
16:02:02|3.13
16:02:03|3.13
16:02:04|3.13
16:02:05|3.13
16:02:07|3.13
16:02:09|3.129
16:02:09|3.129
16:02:11|3.129
16:02:12|3.129
16:02:13|3.129
16:02:14|3.1311
16:02:15|3.1311
16:02:16|3.13
16:02:17|3.13
16:02:18|3.13
16:02:19|3.13
16:02:20|3.13
16:02:21|3.13
16:02:22|3.133
16:02:23|3.133
16:02:24|3.133
16:02:25|3.133
16:02:26|3.133
16:02:27|3.133
16:02:28|3.133
16:02:29|3.133
16:02:30|3.133
16:02:31|3.1335
16:02:32|3.1335
16:02:33|3.1335
16:02:34|3.1335
16:02:35|3.1336
16:02:36|3.1348
16:02:37|3.1365
16:02:38|3.1386
16:02:39|3.1359
16:02:40|3.136
16:02:41|3.136
16:02:42|3.136
16:02:43|3.136
16:02:44|3.136
16:02:45|3.136
16:02:46|3.1367
16:02:47|3.1361
16:02:48|3.1361
16:02:49|3.1361
16:02:50|3.1361
16:02:51|3.1361
16:02:52|3.1375
16:02:53|3.1362
16:02:54|3.1386
16:02:55|3.1386
16:02:56|3.1386
16:02:57|3.1361
16:02:58|3.1361
16:02:59|3.1361
16:03:00|3.1361
16:03:01|3.1361
16:03:02|3.1361
16:03:03|3.1361
16:03:04|3.1361
16:03:05|3.1361
16:03:06|3.1361
16:03:07|3.1361
16:03:09|3.1367
16:03:10|3.1367
16:03:11|3.1393
16:03:12|3.1393
16:03:13|3.1393
16:03:14|3.1393
16:03:15|3.1393
16:03:16|3.1365
16:03:17|3.1365
16:03:18|3.136
16:03:20|3.1362
16:03:21|3.1362
16:03:21|3.1374
16:03:23|3.1374
16:03:23|3.1374
16:03:24|3.136
16:03:26|3.136
16:03:26|3.1296
16:03:27|3.1296
16:03:28|3.1296
16:03:29|3.1296
16:03:31|3.1367
16:03:32|3.1368
16:03:33|3.1368
16:03:34|3.1379
16:03:35|3.1379
16:03:36|3.1379
16:03:36|3.1379
16:03:38|3.1379
16:03:39|3.1379
16:03:40|3.1385
16:03:41|3.1385
16:03:42|3.1385
16:03:43|3.1385
16:03:44|3.1385
16:03:44|3.1388
16:03:46|3.1385
16:03:47|3.1385
16:03:47|3.1385
16:03:48|3.1385
16:03:50|3.1385
16:03:51|3.1385
16:03:51|3.1385
16:03:52|3.1385
16:03:54|3.1385
16:03:54|3.1385
16:03:56|3.1385
16:03:57|3.1385
16:03:57|3.1385
16:03:58|3.1385
16:04:00|3.1385
16:04:01|3.1385
16:04:02|3.1385
16:04:03|3.1385
16:04:04|3.1385
16:04:05|3.1385
16:04:05|3.1385
16:04:07|3.1385
16:04:08|3.1371
16:04:09|3.1371
16:04:11|3.1371
16:04:12|3.1371
16:04:13|3.1371
16:04:14|3.1371
16:04:15|3.1371
16:04:16|3.1387
16:04:17|3.1387
16:04:19|3.1387
16:04:19|3.1387
16:04:20|3.1387
16:04:21|3.1389
16:04:22|3.1418
16:04:23|3.1418
16:04:24|3.1419
16:04:25|3.1427
16:04:26|3.1428
16:04:28|3.1449
16:04:29|3.1452
16:04:29|3.1453
16:04:31|3.1453
16:04:32|3.1443
16:04:33|3.1453
16:04:34|3.1442
16:04:35|3.1446
16:04:36|3.1463
16:04:37|3.1469
16:04:38|3.1471
16:04:39|3.1469
16:04:40|3.1456
16:04:41|3.1475
16:04:42|3.1475
16:04:43|3.1475
16:04:44|3.1475
16:04:45|3.1495
16:04:46|3.1498
16:04:47|3.1495
16:04:48|3.1503
16:04:49|3.1503
16:04:50|3.1503
16:04:51|3.1503
16:04:52|3.1503
16:04:53|3.1503
16:04:54|3.1498
16:04:55|3.1498
16:04:56|3.1498
16:04:57|3.1498
16:04:58|3.1494
16:04:59|3.1494
16:05:00|3.1494
16:05:01|3.1494
16:05:02|3.1494
16:05:03|3.1494
16:05:04|3.1494
16:05:05|3.1498
16:05:06|3.1498
16:05:07|3.1498
16:05:08|3.1498
16:05:09|3.1505
16:05:11|3.1505
16:05:12|3.1509
16:05:13|3.1509
16:05:14|3.1509
16:05:14|3.1509
16:05:16|3.15
16:05:17|3.15
16:05:19|3.1502
16:05:20|3.1502
16:05:21|3.1502
16:05:22|3.1502
16:05:23|3.1502
16:05:24|3.1502
16:05:25|3.1502
16:05:26|3.1502
16:05:27|3.15
16:05:28|3.15
16:05:28|3.15
16:05:30|3.15
16:05:31|3.1504
16:05:31|3.1504
16:05:32|3.1504
16:05:34|3.1514
16:05:35|3.1514
16:05:36|3.1506
16:05:37|3.1506
16:05:38|3.1506
16:05:39|3.1506
16:05:39|3.1508
16:05:40|3.1508
16:05:42|3.1508
16:05:43|3.1511
16:05:44|3.1511
16:05:45|3.151
16:05:46|3.151
16:05:47|3.151
16:05:47|3.151
16:05:49|3.151
16:05:50|3.151
16:05:50|3.1521
16:05:52|3.1521
16:05:53|3.1523
16:05:54|3.1528
16:05:55|3.1529
16:05:55|3.1529
16:05:57|3.1529
16:05:58|3.1548
16:05:59|3.1549
16:05:59|3.1533
16:06:01|3.1549
16:06:02|3.1549
16:06:02|3.1549
16:06:03|3.1549
16:06:04|3.1549
16:06:06|3.1549
16:06:06|3.1549
16:06:08|3.1549
16:06:09|3.1549
16:06:10|3.1549
16:06:11|3.1549
16:06:13|3.1549
16:06:13|3.1549
16:06:15|3.1549
16:06:16|3.1549
16:06:16|3.1549
16:06:17|3.1549
16:06:18|3.1549
16:06:20|3.1549
16:06:20|3.1548
16:06:22|3.1548
16:06:23|3.1548
16:06:23|3.1551
16:06:25|3.1554
16:06:25|3.1554
16:06:27|3.1557
16:06:28|3.1557
16:06:29|3.1555
16:06:30|3.1555
16:06:30|3.1555
16:06:32|3.1555
16:06:33|3.1558
16:06:34|3.1558
16:06:36|3.1558
16:06:36|3.1555
16:06:37|3.156
16:06:39|3.156
16:06:40|3.156
16:06:41|3.156
16:06:42|3.1576
16:06:43|3.1573
16:06:44|3.1573
16:06:45|3.1585
16:06:46|3.1585
16:06:47|3.1584
16:06:48|3.1584
16:06:49|3.1586
16:06:50|3.1586
16:06:51|3.1586
16:06:52|3.1586
16:06:53|3.1586
16:06:54|3.1585
16:06:55|3.1591
16:06:56|3.1573
16:06:57|3.1573
16:06:58|3.1582
16:06:59|3.1582
16:07:00|3.1582
16:07:01|3.1582
16:07:02|3.1582
16:07:03|3.1586
16:07:04|3.158
16:07:05|3.158
16:07:06|3.158
16:07:07|3.1546
16:07:08|3.1546
16:07:09|3.1581
16:07:10|3.1552
16:07:11|3.1552
16:07:12|3.1552
16:07:13|3.1552
16:07:14|3.1552
16:07:16|3.1551
16:07:16|3.1551
16:07:18|3.1551
16:07:18|3.1551
16:07:20|3.1544
16:07:21|3.154
16:07:22|3.1521
16:07:23|3.1521
16:07:24|3.1521
16:07:24|3.1521
16:07:26|3.1532
16:07:27|3.1532
16:07:28|3.1532
16:07:29|3.152
16:07:30|3.152
16:07:31|3.152
16:07:32|3.152
16:07:33|3.152
16:07:34|3.1484
16:07:35|3.1455
16:07:36|3.1455
16:07:36|3.1455
16:07:38|3.1455
16:07:38|3.1455
16:07:40|3.1484
16:07:41|3.1484
16:07:42|3.1466
16:07:42|3.1452
16:07:43|3.1451
16:07:45|3.1451
16:07:45|3.1464
16:07:47|3.1467
16:07:48|3.1467
16:07:48|3.1467
16:07:49|3.1479
16:07:51|3.1479
16:07:51|3.1481
16:07:52|3.1454
16:07:54|3.1454
16:07:55|3.1454
16:07:56|3.1484
16:07:57|3.1484
16:07:58|3.1485
16:07:59|3.1485
16:08:00|3.1485
16:08:01|3.1485
16:08:01|3.1485
16:08:04|3.1504
16:08:04|3.1504
16:08:05|3.1504
16:08:06|3.1505
16:08:07|3.1505
16:08:08|3.1505
16:08:09|3.1463
16:08:10|3.1454
16:08:11|3.1454
16:08:12|3.1454
16:08:14|3.1469
16:08:15|3.1469
16:08:17|3.1469
16:08:18|3.1469
16:08:19|3.1469
16:08:20|3.1469
16:08:20|3.1469
16:08:21|3.1469
16:08:22|3.1469
16:08:24|3.1469
16:08:25|3.1469
16:08:25|3.1469
16:08:27|3.1469
16:08:28|3.1469
16:08:28|3.1469
16:08:29|3.1468
16:08:30|3.1468
16:08:31|3.1469
16:08:33|3.1469
16:08:34|3.1466
16:08:35|3.1466
16:08:35|3.1447
16:08:36|3.1447
16:08:38|3.1447
16:08:38|3.1451
16:08:40|3.1451
16:08:41|3.1451
16:08:41|3.1451
16:08:43|3.1452
16:08:43|3.1452
16:08:45|3.1452
16:08:46|3.1475
16:08:47|3.1477
16:08:48|3.1477
16:08:49|3.1477
16:08:49|3.1477
16:08:50|3.1462
16:08:52|3.1482
16:08:53|3.1493
16:08:53|3.1493
16:08:55|3.1493
16:08:56|3.1509
16:08:57|3.153
16:08:58|3.153
16:08:59|3.1527
16:09:00|3.1538
16:09:01|3.1513
16:09:02|3.1513
16:09:03|3.1513
16:09:04|3.1513
16:09:04|3.1513
16:09:06|3.1513
16:09:06|3.1513
16:09:08|3.1513
16:09:09|3.1513
16:09:09|3.1542
16:09:10|3.1542
16:09:12|3.1529
16:09:13|3.1528
16:09:15|3.1545
16:09:16|3.1542
16:09:17|3.1542
16:09:18|3.1542
16:09:20|3.1542
16:09:20|3.1542
16:09:21|3.1542
16:09:22|3.153
16:09:23|3.1506
16:09:25|3.1506
16:09:26|3.1495
16:09:27|3.1495
16:09:28|3.1495
16:09:29|3.1495
16:09:30|3.1495
16:09:31|3.1495
16:09:32|3.1495
16:09:33|3.1495
16:09:34|3.1516
16:09:35|3.1516
16:09:36|3.1516
16:09:37|3.1516
16:09:38|3.1516
16:09:39|3.1516
16:09:40|3.1516
16:09:41|3.151
16:09:42|3.1507
16:09:43|3.1507
16:09:44|3.1507
16:09:45|3.1507
16:09:46|3.1507
16:09:47|3.1507
16:09:48|3.1507
16:09:49|3.1507
16:09:50|3.1507
16:09:51|3.1507
16:09:52|3.1504
16:09:53|3.1504
16:09:54|3.1504
16:09:55|3.15
16:09:56|3.15
16:09:57|3.1482
16:09:58|3.1482
16:09:59|3.1482
16:10:00|3.1482
16:10:01|3.148
16:10:02|3.148
16:10:03|3.148
16:10:04|3.148
16:10:05|3.148
16:10:06|3.1476
16:10:07|3.1476
16:10:08|3.1495
16:10:09|3.1495
16:10:10|3.1495
16:10:11|3.149
16:10:12|3.1488
16:10:13|3.1488
16:10:15|3.1488
16:10:17|3.1488
16:10:18|3.1525
16:10:19|3.1525
16:10:20|3.1525
16:10:21|3.1536
16:10:22|3.1536
16:10:23|3.1519
16:10:24|3.1519
16:10:25|3.1519
16:10:26|3.1519
16:10:27|3.1519
16:10:28|3.1519
16:10:30|3.1519
16:10:30|3.1519
16:10:31|3.1519
16:10:32|3.1519
16:10:33|3.1519
16:10:35|3.1519
16:10:36|3.1519
16:10:37|3.1519
16:10:38|3.1519
16:10:39|3.1519
16:10:40|3.1519
16:10:41|3.1519
16:10:42|3.1531
16:10:43|3.1531
16:10:44|3.1504
16:10:45|3.1504
16:10:46|3.1504
16:10:47|3.1504
16:10:48|3.1504
16:10:49|3.1504
16:10:50|3.1512
16:10:51|3.1512
16:10:52|3.1512
16:10:53|3.1512
16:10:54|3.1512
16:10:55|3.1512
16:10:56|3.1503
16:10:57|3.15
16:10:58|3.1488
16:10:59|3.146
16:11:00|3.147
16:11:01|3.147
16:11:02|3.147
16:11:03|3.147
16:11:04|3.147
16:11:05|3.147
16:11:06|3.147
16:11:07|3.147
16:11:08|3.1436
16:11:09|3.1436
16:11:10|3.1452
16:11:11|3.1452
16:11:12|3.1452
16:11:13|3.1452
16:11:14|3.1352
16:11:15|3.1402
16:11:17|3.1364
16:11:19|3.1375
16:11:20|3.1375
16:11:20|3.1388
16:11:22|3.1356
16:11:23|3.1383
16:11:24|3.1383
16:11:25|3.1383
16:11:27|3.1383
16:11:27|3.1367
16:11:28|3.1367
16:11:30|3.1367
16:11:31|3.1367
16:11:32|3.1383
16:11:32|3.1383
16:11:34|3.1383
16:11:35|3.1327
16:11:36|3.1327
16:11:37|3.1327
16:11:38|3.1325
16:11:39|3.1325
16:11:39|3.132
16:11:41|3.132
16:11:42|3.132
16:11:43|3.132
16:11:44|3.1315
16:11:45|3.1341
16:11:45|3.1341
16:11:47|3.1341
16:11:48|3.1341
16:11:49|3.1341
16:11:50|3.1341
16:11:50|3.1341
16:11:52|3.1341
16:11:53|3.1341
16:11:53|3.1302
16:11:56|3.1302
16:11:56|3.1312
16:11:57|3.1331
16:11:58|3.1353
16:11:59|3.1353
16:12:00|3.1353
16:12:01|3.1355
16:12:02|3.1353
16:12:03|3.1362
16:12:04|3.1362
16:12:06|3.1318
16:12:06|3.1331
16:12:07|3.1326
16:12:08|3.1326
16:12:09|3.1317
16:12:10|3.1317
16:12:11|3.1317
16:12:12|3.1317
16:12:13|3.1317
16:12:14|3.1317
16:12:15|3.1344
16:12:17|3.1345
16:12:19|3.1361
16:12:19|3.1382
16:12:20|3.1389
16:12:21|3.1413
16:12:22|3.1418
16:12:24|3.1418
16:12:25|3.1418
16:12:25|3.1418
16:12:27|3.1373
16:12:27|3.1373
16:12:28|3.1373
16:12:30|3.1405
16:12:31|3.1405
16:12:31|3.1405
16:12:32|3.1405
16:12:33|3.1405
16:12:35|3.1405
16:12:36|3.1374
16:12:37|3.1375
16:12:38|3.1375
16:12:39|3.1375
16:12:40|3.1394
16:12:41|3.1394
16:12:42|3.1394
16:12:43|3.1403
16:12:45|3.1403
16:12:46|3.1403
16:12:46|3.1403
16:12:47|3.1403
16:12:49|3.14
16:12:49|3.1389
16:12:50|3.1389
16:12:52|3.1389
16:12:53|3.1389
16:12:54|3.1389
16:12:55|3.1389
16:12:56|3.1389
16:12:57|3.1389
16:12:58|3.1389
16:12:59|3.1389
16:13:00|3.1389
16:13:01|3.1389
16:13:02|3.1391
16:13:03|3.1391
16:13:04|3.1403
16:13:05|3.1403
16:13:06|3.1403
16:13:07|3.1403
16:13:08|3.1403
16:13:09|3.1403
16:13:10|3.1403
16:13:11|3.1409
16:13:12|3.1409
16:13:13|3.1409
16:13:14|3.1409
16:13:15|3.1419
16:13:16|3.1419
16:13:17|3.1419
16:13:19|3.1427
16:13:20|3.1427
16:13:21|3.1427
16:13:21|3.1415
16:13:22|3.1407
16:13:24|3.1407
16:13:25|3.1428
16:13:26|3.141
16:13:27|3.1444
16:13:28|3.1445
16:13:28|3.1437
16:13:30|3.1437
16:13:31|3.1445
16:13:31|3.1453
16:13:32|3.1454
16:13:34|3.1449
16:13:35|3.1449
16:13:36|3.1421
16:13:37|3.1421
16:13:38|3.1421
16:13:39|3.1421
16:13:40|3.1444
16:13:41|3.1444
16:13:42|3.1421
16:13:43|3.1421
16:13:44|3.1421
16:13:45|3.1409
16:13:47|3.1405
16:13:48|3.1405
16:13:49|3.1405
16:13:50|3.1405
16:13:51|3.1405
16:13:52|3.1405
16:13:53|3.1405
16:13:54|3.1405
16:13:55|3.1405
16:13:55|3.1405
16:13:57|3.1422
16:13:58|3.1422
16:13:59|3.1422
16:14:00|3.1431
16:14:01|3.1431
16:14:03|3.1431
16:14:03|3.1419
16:14:04|3.1419
16:14:06|3.1419
16:14:07|3.1419
16:14:08|3.1401
16:14:08|3.1401
16:14:09|3.1401
16:14:11|3.1401
16:14:12|3.1401
16:14:12|3.1437
16:14:13|3.1437
16:14:14|3.1437
16:14:16|3.1437
16:14:17|3.1437
16:14:17|3.1437
16:14:18|3.1409
16:14:20|3.1409
16:14:22|3.1409
16:14:22|3.1409
16:14:24|3.1409
16:14:25|3.1428
16:14:25|3.1428
16:14:28|3.1428
16:14:29|3.1418
16:14:29|3.1418
16:14:30|3.1421
16:14:31|3.1411
16:14:33|3.1411
16:14:33|3.1411
16:14:34|3.1434
16:14:35|3.1434
16:14:37|3.1434
16:14:38|3.1459
16:14:39|3.1467
16:14:39|3.1477
16:14:41|3.1481
16:14:42|3.15
16:14:43|3.15
16:14:43|3.1502
16:14:45|3.1504
16:14:45|3.151
16:14:47|3.1535
16:14:48|3.153
16:14:49|3.1518
16:14:50|3.1518
16:14:51|3.1518
16:14:52|3.1518
16:14:53|3.1511
16:14:54|3.1511
16:14:54|3.1511
16:14:56|3.1544
16:14:56|3.1544
16:14:58|3.1544
16:14:59|3.1544
16:14:59|3.1544
16:15:01|3.1544
16:15:02|3.1544
16:15:02|3.1544
16:15:04|3.1544
16:15:04|3.1533
16:15:05|3.1533
16:15:06|3.1533
16:15:08|3.1533
16:15:08|3.1533
16:15:09|3.1527
16:15:10|3.1547
16:15:11|3.1547
16:15:12|3.1547
16:15:14|3.1547
16:15:14|3.1547
16:15:15|3.1547
16:15:16|3.1547
16:15:18|3.1548
16:15:18|3.1548
16:15:20|3.1564
16:15:22|3.1564
16:15:23|3.1564
16:15:24|3.1564
16:15:25|3.1568
16:15:26|3.1568
16:15:27|3.1568
16:15:28|3.1568
16:15:29|3.16
16:15:30|3.16
16:15:31|3.16
16:15:32|3.16
16:15:33|3.16
16:15:34|3.159
16:15:35|3.1606
16:15:36|3.1593
16:15:37|3.1593
16:15:38|3.1593
16:15:39|3.1593
16:15:40|3.1597
16:15:41|3.1597
16:15:42|3.1614
16:15:43|3.1614
16:15:44|3.1614
16:15:45|3.1616
16:15:46|3.1617
16:15:47|3.1647
16:15:49|3.1646
16:15:49|3.1646
16:15:50|3.1646
16:15:51|3.1614
16:15:52|3.1641
16:15:54|3.1641
16:15:55|3.1641
16:15:56|3.1646
16:15:57|3.1646
16:15:57|3.1646
16:15:58|3.1646
16:16:00|3.1646
16:16:01|3.1646
16:16:01|3.1629
16:16:03|3.1629
16:16:04|3.1629
16:16:06|3.1629
16:16:06|3.1629
16:16:07|3.1629
16:16:08|3.1629
16:16:09|3.1606
16:16:10|3.1627
16:16:11|3.1627
16:16:12|3.1627
16:16:13|3.1627
16:16:14|3.1627
16:16:15|3.1627
16:16:16|3.1627
16:16:17|3.1627
16:16:18|3.1646
16:16:19|3.1646
16:16:21|3.1646
16:16:22|3.1646
16:16:24|3.1646
16:16:25|3.167
16:16:26|3.167
16:16:27|3.167
16:16:28|3.1677
16:16:30|3.1679
16:16:30|3.1685
16:16:32|3.1685
16:16:33|3.1685
16:16:34|3.1687
16:16:35|3.1687
16:16:36|3.1687
16:16:37|3.1686
16:16:38|3.1686
16:16:39|3.1686
16:16:40|3.1686
16:16:41|3.1686
16:16:42|3.1686
16:16:43|3.1658
16:16:44|3.1658
16:16:45|3.1658
16:16:46|3.1687
16:16:47|3.1687
16:16:48|3.1662
16:16:50|3.1662
16:16:51|3.1662
16:16:52|3.166
16:16:53|3.166
16:16:54|3.167
16:16:55|3.1666
16:16:56|3.1625
16:16:57|3.1625
16:16:57|3.1625
16:16:59|3.1625
16:16:59|3.1641
16:17:00|3.1639
16:17:02|3.1641
16:17:03|3.1641
16:17:04|3.1676
16:17:05|3.1676
16:17:06|3.1676
16:17:07|3.1676
16:17:08|3.1676
16:17:09|3.1676
16:17:09|3.1676
16:17:11|3.1628
16:17:12|3.165
16:17:13|3.165
16:17:14|3.165
16:17:15|3.1646
16:17:16|3.1646
16:17:17|3.1646
16:17:18|3.1646
16:17:19|3.1646
16:17:20|3.1646
16:17:21|3.1628
16:17:23|3.1621
16:17:24|3.1606
16:17:26|3.1612
16:17:26|3.16
16:17:27|3.1589
16:17:28|3.1589
16:17:29|3.1589
16:17:30|3.1581
16:17:31|3.1581
16:17:32|3.1588
16:17:34|3.1566
16:17:35|3.1587
16:17:35|3.1589
16:17:37|3.1589
16:17:38|3.1589
16:17:39|3.1589
16:17:40|3.1589
16:17:41|3.1566
16:17:42|3.1561
16:17:43|3.1567
16:17:43|3.1567
16:17:44|3.1584
16:17:46|3.158
16:17:47|3.156
16:17:48|3.1551
16:17:49|3.155
16:17:51|3.155
16:17:51|3.155
16:17:52|3.1557
16:17:53|3.1547
16:17:54|3.1547
16:17:55|3.1547
16:17:56|3.1547
16:17:57|3.1547
16:17:58|3.1547
16:17:59|3.1547
16:18:00|3.1547
16:18:01|3.1557
16:18:02|3.1557
16:18:03|3.1551
16:18:04|3.1551
16:18:05|3.1557
16:18:06|3.1557
16:18:07|3.1557
16:18:08|3.1557
16:18:09|3.1557
16:18:10|3.1557
16:18:11|3.1557
16:18:12|3.159
16:18:13|3.159
16:18:14|3.159
16:18:15|3.159
16:18:16|3.1584
16:18:17|3.1584
16:18:18|3.1584
16:18:19|3.1584
16:18:20|3.1584
16:18:21|3.1601
16:18:23|3.1601
16:18:25|3.1601
16:18:25|3.1601
16:18:27|3.1601
16:18:28|3.1601
16:18:29|3.1601
16:18:30|3.1601
16:18:31|3.1601
16:18:32|3.1637
16:18:34|3.1637
16:18:35|3.1637
16:18:36|3.1637
16:18:37|3.1637
16:18:37|3.1637
16:18:39|3.1638
16:18:40|3.1638
16:18:41|3.162
16:18:41|3.1642
16:18:42|3.165
16:18:43|3.166
16:18:45|3.166
16:18:46|3.1663
16:18:47|3.1666
16:18:48|3.1666
16:18:49|3.167
16:18:50|3.167
16:18:51|3.1653
16:18:52|3.1671
16:18:53|3.1671
16:18:53|3.1671
16:18:55|3.1671
16:18:57|3.1663
16:18:57|3.1663
16:18:58|3.1653
16:18:59|3.1652
16:19:00|3.1652
16:19:01|3.1631
16:19:02|3.1631
16:19:03|3.1631
16:19:04|3.1631
16:19:05|3.166
16:19:06|3.1677
16:19:07|3.1678
16:19:08|3.1678
16:19:09|3.1678
16:19:10|3.1678
16:19:11|3.1678
16:19:12|3.1678
16:19:14|3.1645
16:19:15|3.1677
16:19:16|3.1677
16:19:17|3.1677
16:19:18|3.1677
16:19:19|3.1677
16:19:20|3.1677
16:19:21|3.168
16:19:22|3.168
16:19:23|3.168
16:19:25|3.166
16:19:26|3.1678
16:19:27|3.1678
16:19:28|3.1677
16:19:30|3.1677
16:19:31|3.1677
16:19:32|3.1679
16:19:33|3.1679
16:19:34|3.168
16:19:36|3.168
16:19:36|3.172
16:19:38|3.1688
16:19:39|3.1716
16:19:40|3.1716
16:19:41|3.1697
16:19:42|3.1697
16:19:43|3.1691
16:19:44|3.1691
16:19:45|3.1691
16:19:46|3.1691
16:19:47|3.1691
16:19:48|3.1691
16:19:49|3.1691
16:19:50|3.1667
16:19:51|3.1667
16:19:52|3.1655
16:19:53|3.1669
16:19:54|3.1661
16:19:55|3.1662
16:19:56|3.1662
16:19:57|3.1662
16:19:58|3.1668
16:19:59|3.1668
16:20:00|3.1668
16:20:01|3.1674
16:20:02|3.1674
16:20:03|3.1674
16:20:04|3.1674
16:20:05|3.165
16:20:06|3.165
16:20:07|3.165
16:20:08|3.1655
16:20:09|3.1655
16:20:10|3.1655
16:20:11|3.1655
16:20:12|3.1655
16:20:13|3.1655
16:20:14|3.1655
16:20:15|3.1655
16:20:16|3.1655
16:20:17|3.1655
16:20:18|3.1655
16:20:19|3.1655
16:20:20|3.1655
16:20:21|3.1655
16:20:22|3.1709
16:20:23|3.1709
16:20:24|3.1668
16:20:25|3.1668
16:20:26|3.1694
16:20:27|3.168
16:20:29|3.168
16:20:30|3.168
16:20:30|3.168
16:20:32|3.168
16:20:32|3.168
16:20:34|3.1694
16:20:35|3.1694
16:20:36|3.1694
16:20:37|3.1694
16:20:38|3.1694
16:20:39|3.1694
16:20:40|3.1678
16:20:41|3.1678
16:20:42|3.1678
16:20:43|3.1678
16:20:44|3.1678
16:20:45|3.1694
16:20:46|3.1675
16:20:47|3.1675
16:20:48|3.17
16:20:49|3.17
16:20:51|3.1697
16:20:52|3.1697
16:20:53|3.1691
16:20:54|3.1689
16:20:55|3.1689
16:20:56|3.1689
16:20:57|3.1689
16:20:58|3.1666
16:20:58|3.1698
16:21:00|3.1698
16:21:01|3.1698
16:21:02|3.1698
16:21:02|3.1698
16:21:03|3.1709
16:21:05|3.1709
16:21:07|3.1709
16:21:07|3.1709
16:21:08|3.1709
16:21:09|3.1709
16:21:10|3.1709
16:21:11|3.1709
16:21:12|3.1709
16:21:13|3.1709
16:21:14|3.1709
16:21:15|3.1709
16:21:16|3.1709
16:21:17|3.1709
16:21:18|3.1709
16:21:19|3.1709
16:21:20|3.1691
16:21:22|3.169
16:21:23|3.169
16:21:24|3.169
16:21:25|3.169
16:21:26|3.1713
16:21:27|3.1713
16:21:28|3.1709
16:21:29|3.1709
16:21:30|3.1709
16:21:31|3.1709
16:21:32|3.1691
16:21:33|3.1691
16:21:34|3.1706
16:21:35|3.1674
16:21:36|3.1663
16:21:37|3.1687
16:21:38|3.1687
16:21:39|3.1687
16:21:41|3.1687
16:21:41|3.1687
16:21:43|3.1689
16:21:44|3.1671
16:21:45|3.1671
16:21:46|3.1671
16:21:47|3.17
16:21:48|3.17
16:21:49|3.1737
16:21:50|3.1725
16:21:51|3.1685
16:21:52|3.1691
16:21:52|3.1691
16:21:54|3.1729
16:21:55|3.1729
16:21:56|3.1715
16:21:57|3.1711
16:21:58|3.1711
16:21:59|3.1711
16:22:00|3.1711
16:22:00|3.1684
16:22:02|3.1684
16:22:02|3.169
16:22:04|3.169
16:22:05|3.169
16:22:06|3.169
16:22:06|3.1715
16:22:08|3.1715
16:22:08|3.169
16:22:10|3.169
16:22:10|3.1724
16:22:12|3.1724
16:22:13|3.1723
16:22:14|3.1701
16:22:14|3.1701
16:22:15|3.1701
16:22:17|3.1701
16:22:17|3.1701
16:22:19|3.1706
16:22:20|3.1706
16:22:22|3.1706
16:22:23|3.1727
16:22:23|3.1706
16:22:24|3.1706
16:22:25|3.1706
16:22:27|3.1728
16:22:29|3.1728
16:22:29|3.1729
16:22:31|3.1739
16:22:33|3.1739
16:22:35|3.1739
16:22:35|3.1739
16:22:37|3.1728
16:22:37|3.1728
16:22:38|3.1728
16:22:40|3.1728
16:22:40|3.1726
16:22:41|3.1726
16:22:42|3.1726
16:22:43|3.1716
16:22:45|3.1716
16:22:46|3.165
16:22:46|3.1667
16:22:47|3.1667
16:22:48|3.165
16:22:50|3.1659
16:22:51|3.1675
16:22:51|3.1675
16:22:52|3.1675
16:22:54|3.1675
16:22:54|3.166
16:22:56|3.1688
16:22:56|3.1688
16:22:58|3.1688
16:22:58|3.1683
16:22:59|3.1699
16:23:01|3.1699
16:23:02|3.166
16:23:04|3.166
16:23:04|3.166
16:23:05|3.1693
16:23:06|3.1693
16:23:07|3.167
16:23:08|3.167
16:23:09|3.167
16:23:10|3.1673
16:23:11|3.1673
16:23:12|3.1673
16:23:13|3.1673
16:23:14|3.1675
16:23:16|3.1675
16:23:16|3.1675
16:23:17|3.1678
16:23:18|3.1678
16:23:19|3.1678
16:23:20|3.1678
16:23:21|3.1678
16:23:22|3.1678
16:23:23|3.1678
16:23:24|3.1683
16:23:25|3.1679
16:23:26|3.1679
16:23:28|3.1675
16:23:30|3.1684
16:23:31|3.1684
16:23:33|3.1684
16:23:33|3.1684
16:23:35|3.1693
16:23:37|3.1693
16:23:38|3.1693
16:23:38|3.1693
16:23:40|3.1693
16:23:40|3.1693
16:23:41|3.1668
16:23:42|3.1668
16:23:43|3.1668
16:23:44|3.1686
16:23:45|3.166
16:23:46|3.1682
16:23:47|3.1682
16:23:48|3.1682
16:23:49|3.1682
16:23:50|3.1682
16:23:51|3.1682
16:23:52|3.1682
16:23:53|3.1682
16:23:54|3.1682
16:23:55|3.1682
16:23:56|3.1703
16:23:57|3.1685
16:23:58|3.1707
16:23:59|3.1707
16:24:00|3.1707
16:24:02|3.1723
16:24:03|3.1723
16:24:04|3.1723
16:24:05|3.1697
16:24:06|3.1697
16:24:07|3.172
16:24:08|3.172
16:24:09|3.172
16:24:10|3.172
16:24:11|3.172
16:24:13|3.1682
16:24:13|3.1688
16:24:14|3.1688
16:24:15|3.1688
16:24:17|3.1692
16:24:17|3.1691
16:24:18|3.1691
16:24:19|3.1693
16:24:21|3.1693
16:24:21|3.1693
16:24:23|3.1693
16:24:24|3.1693
16:24:24|3.1693
16:24:25|3.1679
16:24:26|3.1693
16:24:27|3.1693
16:24:29|3.1693
16:24:31|3.1693
16:24:33|3.1693
16:24:33|3.1693
16:24:34|3.1693
16:24:36|3.1683
16:24:37|3.1683
16:24:38|3.1703
16:24:39|3.1682
16:24:40|3.1682
16:24:41|3.1682
16:24:42|3.1682
16:24:43|3.1682
16:24:44|3.169
16:24:45|3.169
16:24:46|3.169
16:24:47|3.1682
16:24:48|3.1682
16:24:49|3.1682
16:24:50|3.1682
16:24:51|3.1684
16:24:52|3.168
16:24:53|3.168
16:24:54|3.168
16:24:55|3.168
16:24:56|3.168
16:24:57|3.168
16:24:58|3.168
16:24:59|3.168
16:25:00|3.1691
16:25:01|3.1691
16:25:02|3.1691
16:25:03|3.1691
16:25:04|3.1691
16:25:05|3.1691
16:25:06|3.1691
16:25:07|3.1691
16:25:08|3.1691
16:25:09|3.1691
16:25:10|3.1691
16:25:11|3.1691
16:25:12|3.17
16:25:13|3.17
16:25:14|3.17
16:25:15|3.17
16:25:16|3.17
16:25:17|3.17
16:25:18|3.17
16:25:19|3.17
16:25:20|3.17
16:25:21|3.1695
16:25:22|3.1695
16:25:23|3.1695
16:25:24|3.1695
16:25:25|3.1695
16:25:26|3.1695
16:25:27|3.1695
16:25:28|3.17
16:25:29|3.17
16:25:31|3.17
16:25:32|3.1695
16:25:34|3.1694
16:25:35|3.1687
16:25:35|3.1695
16:25:36|3.1695
16:25:37|3.1695
16:25:39|3.1698
16:25:40|3.1698
16:25:41|3.1698
16:25:42|3.17
16:25:43|3.17
16:25:43|3.1697
16:25:45|3.1697
16:25:45|3.1669
16:25:46|3.1667
16:25:49|3.1667
16:25:49|3.1667
16:25:50|3.1682
16:25:51|3.1682
16:25:52|3.1682
16:25:53|3.1682
16:25:54|3.1693
16:25:55|3.1693
16:25:56|3.1688
16:25:57|3.1688
16:25:58|3.1687
16:25:59|3.1686
16:26:00|3.1686
16:26:01|3.1686
16:26:02|3.1686
16:26:03|3.168
16:26:04|3.168
16:26:06|3.1664
16:26:06|3.1664
16:26:07|3.1664
16:26:08|3.1664
16:26:09|3.1676
16:26:10|3.1676
16:26:11|3.1676
16:26:12|3.1676
16:26:13|3.1676
16:26:14|3.1676
16:26:16|3.1676
16:26:16|3.1682
16:26:17|3.1682
16:26:18|3.1682
16:26:19|3.1682
16:26:20|3.1682
16:26:21|3.164
16:26:22|3.164
16:26:23|3.164
16:26:24|3.164
16:26:25|3.1641
16:26:26|3.1641
16:26:27|3.1641
16:26:28|3.1641
16:26:29|3.1649
16:26:31|3.1644
16:26:33|3.1648
16:26:34|3.1647
16:26:35|3.1647
16:26:36|3.1647
16:26:37|3.1647
16:26:39|3.1647
16:26:40|3.1647
16:26:41|3.1647
16:26:42|3.1647
16:26:42|3.1647
16:26:44|3.1636
16:26:45|3.1636
16:26:46|3.1636
16:26:47|3.1624
16:26:47|3.1624
16:26:48|3.1625
16:26:50|3.1625
16:26:51|3.1632
16:26:52|3.1629
16:26:53|3.1619
16:26:54|3.1637
16:26:55|3.1607
16:26:56|3.16
16:26:57|3.1593
16:26:58|3.1584
16:26:59|3.1584
16:27:00|3.1576
16:27:01|3.1547
16:27:02|3.1547
16:27:03|3.1547
16:27:04|3.1547
16:27:05|3.1559
16:27:06|3.1559
16:27:07|3.1571
16:27:08|3.1571
16:27:09|3.1571
16:27:10|3.1571
16:27:11|3.1571
16:27:12|3.1571
16:27:13|3.159
16:27:14|3.159
16:27:15|3.159
16:27:16|3.1593
16:27:17|3.1593
16:27:18|3.1593
16:27:19|3.1593
16:27:21|3.1593
16:27:21|3.1593
16:27:22|3.1593
16:27:23|3.1593
16:27:24|3.1593
16:27:25|3.1602
16:27:26|3.1602
16:27:28|3.1602
16:27:28|3.1602
16:27:29|3.1602
16:27:30|3.1602
16:27:32|3.1602
16:27:33|3.1633
16:27:34|3.1633
16:27:36|3.1633
16:27:37|3.1633
16:27:38|3.1633
16:27:39|3.1633
16:27:40|3.1633
16:27:41|3.1633
16:27:42|3.1633
16:27:43|3.1633
16:27:44|3.1633
16:27:46|3.162
16:27:47|3.162
16:27:48|3.1624
16:27:49|3.1624
16:27:50|3.1633
16:27:50|3.1633
16:27:52|3.1633
16:27:52|3.1633
16:27:53|3.1633
16:27:54|3.1633
16:27:56|3.1633
16:27:57|3.1642
16:27:58|3.1642
16:27:58|3.1654
16:28:00|3.1654
16:28:01|3.1657
16:28:02|3.1657
16:28:02|3.1657
16:28:03|3.1657
16:28:04|3.1657
16:28:05|3.1657
16:28:06|3.1613
16:28:08|3.1613
16:28:09|3.1613
16:28:10|3.1613
16:28:11|3.1613
16:28:12|3.1613
16:28:13|3.1613
16:28:14|3.1613
16:28:15|3.1613
16:28:16|3.1655
16:28:17|3.168
16:28:18|3.1672
16:28:19|3.1672
16:28:20|3.1672
16:28:21|3.1611
16:28:22|3.1618
16:28:23|3.1618
16:28:24|3.1626
16:28:25|3.1626
16:28:26|3.1626
16:28:27|3.1626
16:28:28|3.1626
16:28:29|3.1626
16:28:30|3.1626
16:28:31|3.1681
16:28:32|3.1681
16:28:34|3.1681
16:28:35|3.1681
16:28:36|3.1681
16:28:37|3.1681
16:28:38|3.1681
16:28:39|3.1681
16:28:40|3.1691
16:28:41|3.1691
16:28:42|3.1691
16:28:42|3.1691
16:28:44|3.1691
16:28:45|3.1688
16:28:46|3.1688
16:28:47|3.169
16:28:48|3.169
16:28:48|3.1691
16:28:50|3.1691
16:28:51|3.1697
16:28:52|3.1697
16:28:53|3.1698
16:28:54|3.1702
16:28:55|3.1702
16:28:56|3.1697
16:28:57|3.1707
16:28:58|3.1707
16:28:59|3.1707
16:29:00|3.1707
16:29:01|3.1707
16:29:02|3.1707
16:29:03|3.1707
16:29:04|3.1707
16:29:05|3.1707
16:29:06|3.1704
16:29:07|3.1704
16:29:08|3.1704
16:29:09|3.1699
16:29:10|3.1692
16:29:11|3.1669
16:29:12|3.1652
16:29:13|3.1652
16:29:14|3.1652
16:29:15|3.1663
16:29:16|3.1664
16:29:17|3.1664
16:29:18|3.1664
16:29:20|3.1664
16:29:20|3.1664
16:29:21|3.1665
16:29:22|3.1693
16:29:23|3.1693
16:29:24|3.1668
16:29:26|3.1668
16:29:26|3.1668
16:29:27|3.1668
16:29:28|3.1668
16:29:29|3.1668
16:29:30|3.1668
16:29:31|3.1668
16:29:32|3.1668
16:29:34|3.1668
16:29:35|3.1668
16:29:37|3.1668
16:29:38|3.1668
16:29:40|3.1668
16:29:40|3.1668
16:29:41|3.1668
16:29:42|3.1668
16:29:43|3.1668
16:29:45|3.1665
16:29:45|3.1665
16:29:46|3.1662
16:29:47|3.166
16:29:49|3.166
16:29:49|3.1662
16:29:50|3.1662
16:29:51|3.1662
16:29:52|3.1663
16:29:53|3.1663
16:29:54|3.1668
16:29:55|3.1668
16:29:56|3.1691
16:29:57|3.1691
16:29:58|3.1691
16:29:59|3.1691
16:30:01|3.1691
16:30:02|3.1691
16:30:02|3.1691
16:30:03|3.1699
16:30:04|3.1663
16:30:06|3.1663
16:30:06|3.1663
16:30:07|3.1663
16:30:08|3.1663
16:30:09|3.1719
16:30:10|3.1719
16:30:11|3.1719
16:30:12|3.1709
16:30:13|3.1724
16:30:14|3.1724
16:30:15|3.1726
16:30:16|3.1726
16:30:17|3.1726
16:30:18|3.1729
16:30:19|3.1729
16:30:20|3.1741
16:30:21|3.1729
16:30:22|3.1729
16:30:23|3.1729
16:30:25|3.1729
16:30:26|3.1729
16:30:27|3.1735
16:30:28|3.1735
16:30:29|3.1735
16:30:30|3.1735
16:30:31|3.1735
16:30:32|3.1736
16:30:33|3.1736
16:30:34|3.1736
16:30:36|3.1736
16:30:38|3.1736
16:30:39|3.1735
16:30:40|3.1735
16:30:40|3.1735
16:30:42|3.1735
16:30:43|3.1735
16:30:45|3.1735
16:30:46|3.1735
16:30:46|3.1701
16:30:47|3.1701
16:30:48|3.1701
16:30:50|3.1701
16:30:50|3.17
16:30:51|3.1691
16:30:53|3.1691
16:30:53|3.1691
16:30:55|3.1691
16:30:56|3.1689
16:30:56|3.1689
16:30:57|3.1689
16:30:58|3.1689
16:31:00|3.1683
16:31:01|3.1683
16:31:01|3.1669
16:31:03|3.1669
16:31:04|3.1678
16:31:04|3.1677
16:31:05|3.1677
16:31:06|3.1677
16:31:07|3.1677
16:31:09|3.1638
16:31:09|3.1638
16:31:10|3.1638
16:31:12|3.1658
16:31:12|3.1658
16:31:14|3.1658
16:31:14|3.1658
16:31:16|3.1658
16:31:16|3.1658
16:31:18|3.1658
16:31:18|3.1663
16:31:20|3.1663
16:31:21|3.1663
16:31:21|3.163
16:31:22|3.163
16:31:23|3.163
16:31:25|3.1638
16:31:26|3.1638
16:31:27|3.1638
16:31:27|3.1638
16:31:29|3.1638
16:31:30|3.1609
16:31:31|3.1609
16:31:32|3.1609
16:31:33|3.1609
16:31:34|3.1609
16:31:35|3.1609
16:31:37|3.1636
16:31:38|3.1635
16:31:39|3.1635
16:31:40|3.1608
16:31:42|3.1604
16:31:42|3.1604
16:31:43|3.1604
16:31:45|3.16
16:31:46|3.16
16:31:47|3.16
16:31:48|3.16
16:31:49|3.16
16:31:50|3.16
16:31:50|3.16
16:31:51|3.16
16:31:52|3.16
16:31:54|3.16
16:31:54|3.16
16:31:56|3.16
16:31:57|3.1684
16:31:58|3.1699
16:31:59|3.1699
16:32:00|3.1699
16:32:01|3.1699
16:32:02|3.1699
16:32:03|3.1699
16:32:04|3.1699
16:32:05|3.1699
16:32:06|3.1699
16:32:07|3.1699
16:32:08|3.1699
16:32:09|3.1699
16:32:10|3.1699
16:32:11|3.1699
16:32:12|3.1699
16:32:13|3.1699
16:32:14|3.1683
16:32:15|3.1683
16:32:16|3.1683
16:32:18|3.1683
16:32:18|3.1683
16:32:20|3.1683
16:32:20|3.168
16:32:21|3.168
16:32:22|3.168
16:32:23|3.1677
16:32:24|3.1677
16:32:25|3.1643
16:32:26|3.1654
16:32:27|3.1654
16:32:28|3.166
16:32:29|3.1654
16:32:30|3.1654
16:32:31|3.163
16:32:32|3.161
16:32:33|3.1638
16:32:34|3.1611
16:32:35|3.1611
16:32:37|3.1611
16:32:39|3.1614
16:32:40|3.1614
16:32:41|3.1614
16:32:43|3.1617
16:32:43|3.1617
16:32:44|3.1617
16:32:45|3.1617
16:32:46|3.1617
16:32:47|3.1617
16:32:48|3.1617
16:32:49|3.1617
16:32:50|3.1617
16:32:51|3.1617
16:32:52|3.1617
16:32:53|3.1617
16:32:54|3.1617
16:32:55|3.165
16:32:56|3.165
16:32:57|3.165
16:32:58|3.1645
16:32:59|3.1645
16:33:01|3.1614
16:33:01|3.1609
16:33:02|3.1609
16:33:04|3.1609
16:33:05|3.1609
16:33:06|3.1609
16:33:06|3.1609
16:33:08|3.1608
16:33:09|3.1597
16:33:09|3.1597
16:33:10|3.1597
16:33:12|3.1604
16:33:13|3.1604
16:33:14|3.1587
16:33:15|3.16
16:33:16|3.1601
16:33:17|3.1601
16:33:17|3.158
16:33:19|3.158
16:33:20|3.158
16:33:21|3.158
16:33:22|3.158
16:33:24|3.158
16:33:24|3.158
16:33:25|3.156
16:33:26|3.1557
16:33:27|3.1557
16:33:28|3.1554
16:33:29|3.1554
16:33:30|3.1554
16:33:31|3.1554
16:33:32|3.1575
16:33:33|3.1575
16:33:34|3.1575
16:33:35|3.1575
16:33:36|3.1575
16:33:38|3.1575
16:33:39|3.1559
16:33:41|3.1559
16:33:41|3.1567
16:33:42|3.1554
16:33:45|3.1554
16:33:45|3.1567
16:33:47|3.1567
16:33:48|3.1557
16:33:49|3.1557
16:33:50|3.1557
16:33:51|3.1557
16:33:52|3.1557
16:33:53|3.1557
16:33:54|3.1567
16:33:55|3.1567
16:33:56|3.1556
16:33:57|3.1556
16:33:59|3.1556
16:33:59|3.1556
16:34:00|3.1547
16:34:01|3.1547
16:34:02|3.1575
16:34:04|3.1575
16:34:05|3.1575
16:34:06|3.1571
16:34:06|3.1571
16:34:07|3.1571
16:34:08|3.1571
16:34:09|3.1571
16:34:10|3.1571
16:34:11|3.1571
16:34:12|3.1571
16:34:13|3.1594
16:34:15|3.1594
16:34:15|3.1594
16:34:16|3.1594
16:34:18|3.1571
16:34:19|3.1571
16:34:19|3.1571
16:34:20|3.1571
16:34:21|3.1571
16:34:22|3.1575
16:34:23|3.1575
16:34:24|3.1592
16:34:26|3.1592
16:34:26|3.1592
16:34:28|3.1592
16:34:28|3.1592
16:34:30|3.1592
16:34:30|3.1571
16:34:31|3.1571
16:34:32|3.1571
16:34:33|3.1571
16:34:34|3.158
16:34:36|3.158
16:34:36|3.158
16:34:38|3.158
16:34:39|3.158
16:34:40|3.1579
16:34:41|3.1571
16:34:42|3.1571
16:34:43|3.1571
16:34:45|3.1557
16:34:46|3.1557
16:34:47|3.1557
16:34:48|3.1557
16:34:49|3.1557
16:34:50|3.1557
16:34:52|3.1557
16:34:52|3.157
16:34:54|3.1595
16:34:54|3.1595
16:34:56|3.1608
16:34:56|3.1608
16:34:57|3.1608
16:34:58|3.1608
16:34:59|3.1608
16:35:00|3.1608
16:35:01|3.1608
16:35:02|3.1608
16:35:03|3.1608
16:35:04|3.1608
16:35:06|3.1608
16:35:06|3.1608
16:35:07|3.1608
16:35:08|3.1608
16:35:09|3.1608
16:35:11|3.1608
16:35:12|3.1608
16:35:12|3.1608
16:35:13|3.1608
16:35:14|3.1608
16:35:16|3.1608
16:35:16|3.1608
16:35:17|3.1607
16:35:19|3.1607
16:35:19|3.1607
16:35:20|3.1608
16:35:21|3.1608
16:35:22|3.1592
16:35:23|3.1592
16:35:24|3.1592
16:35:26|3.1592
16:35:26|3.1592
16:35:27|3.1592
16:35:28|3.1592
16:35:29|3.1592
16:35:31|3.1582
16:35:31|3.1582
16:35:32|3.1597
16:35:33|3.1597
16:35:34|3.1563
16:35:36|3.1563
16:35:36|3.1563
16:35:38|3.1584
16:35:38|3.1584
16:35:40|3.1584
16:35:41|3.1584
16:35:42|3.1584
16:35:43|3.1584
16:35:44|3.1572
16:35:45|3.1572
16:35:46|3.1571
16:35:47|3.1571
16:35:48|3.1586
16:35:49|3.1581
16:35:50|3.1581
16:35:51|3.1562
16:35:52|3.1562
16:35:53|3.1586
16:35:54|3.1586
16:35:55|3.1586
16:35:56|3.1586
16:35:57|3.1586
16:35:58|3.1586
16:35:59|3.1586
16:36:00|3.1586
16:36:01|3.157
16:36:02|3.157
16:36:03|3.157
16:36:04|3.157
16:36:05|3.157
16:36:06|3.157
16:36:07|3.157
16:36:09|3.156
16:36:09|3.156
16:36:11|3.156
16:36:12|3.156
16:36:12|3.156
16:36:14|3.156
16:36:14|3.156
16:36:15|3.156
16:36:17|3.155
16:36:17|3.1547
16:36:18|3.1547
16:36:19|3.1547
16:36:21|3.1543
16:36:21|3.1543
16:36:23|3.1543
16:36:24|3.1527
16:36:24|3.1525
16:36:25|3.1525
16:36:26|3.1525
16:36:27|3.15
16:36:28|3.15
16:36:29|3.15
16:36:31|3.15
16:36:31|3.15
16:36:32|3.1493
16:36:34|3.1481
16:36:34|3.1481
16:36:35|3.148
16:36:37|3.1476
16:36:38|3.1476
16:36:38|3.1476
16:36:39|3.1476
16:36:41|3.148
16:36:43|3.148
16:36:43|3.1498
16:36:45|3.1495
16:36:47|3.1473
16:36:47|3.1473
16:36:50|3.1465
16:36:50|3.1465
16:36:52|3.1465
16:36:52|3.1465
16:36:54|3.1465
16:36:54|3.146
16:36:55|3.1455
16:36:57|3.1455
16:36:57|3.1455
16:36:58|3.1455
16:36:59|3.1455
16:37:00|3.1455
16:37:01|3.1455
16:37:02|3.1499
16:37:03|3.1499
16:37:04|3.1499
16:37:06|3.1499
16:37:06|3.1499
16:37:08|3.148
16:37:08|3.148
16:37:09|3.148
16:37:10|3.1491
16:37:11|3.1491
16:37:12|3.1517
16:37:13|3.1509
16:37:14|3.1509
16:37:15|3.151
16:37:16|3.151
16:37:17|3.1525
16:37:18|3.1525
16:37:19|3.1537
16:37:20|3.1537
16:37:21|3.1537
16:37:22|3.1537
16:37:23|3.1537
16:37:24|3.1548
16:37:25|3.1557
16:37:26|3.1566
16:37:27|3.1574
16:37:28|3.1574
16:37:29|3.1574
16:37:30|3.1584
16:37:31|3.1595
16:37:32|3.1595
16:37:33|3.1574
16:37:34|3.1574
16:37:36|3.1563
16:37:37|3.1563
16:37:37|3.1563
16:37:38|3.1563
16:37:39|3.1563
16:37:40|3.1563
16:37:42|3.1555
16:37:43|3.1563
16:37:44|3.1563
16:37:46|3.1563
16:37:47|3.1585
16:37:48|3.1585
16:37:49|3.1585
16:37:50|3.1585
16:37:51|3.1585
16:37:52|3.1585
16:37:53|3.1585
16:37:54|3.1585
16:37:55|3.1585
16:37:57|3.1585
16:37:58|3.1585
16:37:59|3.1564
16:37:59|3.1564
16:38:00|3.1564
16:38:01|3.1564
16:38:03|3.1563
16:38:03|3.1573
16:38:05|3.1575
16:38:06|3.1557
16:38:06|3.1557
16:38:07|3.1562
16:38:09|3.1562
16:38:09|3.1557
16:38:11|3.1557
16:38:11|3.1557
16:38:12|3.1557
16:38:13|3.1557
16:38:14|3.1557
16:38:15|3.1557
16:38:17|3.1523
16:38:17|3.1523
16:38:18|3.1523
16:38:19|3.1523
16:38:21|3.1523
16:38:21|3.1523
16:38:22|3.155
16:38:24|3.155
16:38:24|3.155
16:38:26|3.1506
16:38:27|3.1506
16:38:27|3.1506
16:38:28|3.1506
16:38:29|3.1506
16:38:31|3.1506
16:38:31|3.1506
16:38:33|3.1506
16:38:33|3.1506
16:38:34|3.1515
16:38:36|3.1515
16:38:36|3.1515
16:38:37|3.1527
16:38:38|3.1527
16:38:40|3.1527
16:38:40|3.1527
16:38:42|3.1527
16:38:43|3.1527
16:38:45|3.1527
16:38:46|3.1527
16:38:48|3.1527
16:38:49|3.1511
16:38:50|3.1511
16:38:51|3.1511
16:38:52|3.1534
16:38:53|3.1534
16:38:54|3.1534
16:38:55|3.1534
16:38:56|3.1534
16:38:57|3.1534
16:38:58|3.1534
16:38:59|3.1534
16:39:01|3.1506
16:39:03|3.1506
16:39:03|3.1506
16:39:04|3.1506
16:39:05|3.1506
16:39:06|3.1507
16:39:07|3.1507
16:39:08|3.1497
16:39:09|3.1497
16:39:10|3.1497
16:39:11|3.1497
16:39:12|3.1504
16:39:13|3.1504
16:39:14|3.1504
16:39:15|3.1504
16:39:16|3.1504
16:39:17|3.1504
16:39:18|3.1504
16:39:19|3.1504
16:39:20|3.1504
16:39:21|3.1504
16:39:22|3.1497
16:39:23|3.1497
16:39:24|3.1497
16:39:25|3.1484
16:39:26|3.1484
16:39:27|3.149
16:39:28|3.149
16:39:29|3.149
16:39:30|3.15
16:39:31|3.15
16:39:32|3.15
16:39:33|3.15
16:39:34|3.15
16:39:35|3.1496
16:39:36|3.1496
16:39:37|3.1497
16:39:38|3.1497
16:39:39|3.1497
16:39:40|3.1511
16:39:41|3.1511
16:39:42|3.1511
16:39:44|3.1511
16:39:45|3.1511
16:39:46|3.1525
16:39:48|3.1513
16:39:48|3.1513
16:39:50|3.153
16:39:51|3.153
16:39:52|3.1513
16:39:53|3.1513
16:39:54|3.1513
16:39:55|3.1513
16:39:56|3.1513
16:39:57|3.1513
16:39:58|3.1513
16:39:59|3.151
16:40:00|3.151
16:40:01|3.151
16:40:02|3.151
16:40:03|3.1537
16:40:04|3.1537
16:40:05|3.1532
16:40:06|3.1532
16:40:07|3.1532
16:40:08|3.1532
16:40:09|3.1532
16:40:10|3.1532
16:40:11|3.1532
16:40:12|3.1532
16:40:13|3.1532
16:40:14|3.1532
16:40:15|3.1509
16:40:16|3.1509
16:40:17|3.1509
16:40:18|3.1509
16:40:19|3.1509
16:40:20|3.1509
16:40:21|3.1509
16:40:22|3.1509
16:40:23|3.1547
16:40:24|3.1547
16:40:25|3.1528
16:40:26|3.1528
16:40:27|3.1528
16:40:28|3.1554
16:40:29|3.1532
16:40:30|3.1532
16:40:31|3.1532
16:40:32|3.1532
16:40:33|3.1532
16:40:34|3.1532
16:40:35|3.1532
16:40:36|3.1532
16:40:37|3.1532
16:40:38|3.1532
16:40:39|3.1481
16:40:40|3.1481
16:40:41|3.1481
16:40:42|3.1506
16:40:43|3.1506
16:40:44|3.1506
16:40:46|3.1506
16:40:47|3.1489
16:40:49|3.1504
16:40:49|3.1493
16:40:51|3.1493
16:40:52|3.1493
16:40:53|3.1529
16:40:54|3.1529
16:40:55|3.1511
16:40:56|3.1511
16:40:57|3.1511
16:40:58|3.1511
16:40:59|3.1511
16:41:00|3.1511
16:41:01|3.1511
16:41:02|3.1511
16:41:03|3.1535
16:41:04|3.1535
16:41:05|3.1548
16:41:06|3.1548
16:41:07|3.1548
16:41:08|3.1548
16:41:09|3.1548
16:41:10|3.1548
16:41:11|3.1548
16:41:12|3.1548
16:41:13|3.1526
16:41:14|3.1523
16:41:15|3.1523
16:41:16|3.1504
16:41:17|3.1517
16:41:18|3.1517
16:41:19|3.1517
16:41:20|3.1517
16:41:21|3.1517
16:41:22|3.1517
16:41:23|3.1517
16:41:24|3.1517
16:41:25|3.1517
16:41:26|3.1508
16:41:27|3.1508
16:41:28|3.1508
16:41:29|3.1508
16:41:30|3.1477
16:41:31|3.1502
16:41:32|3.1502
16:41:33|3.1502
16:41:34|3.1502
16:41:35|3.1502
16:41:36|3.1476
16:41:37|3.1476
16:41:38|3.1476
16:41:39|3.1476
16:41:40|3.1476
16:41:41|3.1479
16:41:42|3.1479
16:41:44|3.1479
16:41:45|3.1479
16:41:46|3.1479
16:41:48|3.1479
16:41:49|3.1479
16:41:49|3.1463
16:41:51|3.1479
16:41:52|3.1479
16:41:53|3.1479
16:41:54|3.15
16:41:56|3.15
16:41:57|3.15
16:41:57|3.15
16:41:59|3.15
16:42:00|3.15
16:42:00|3.15
16:42:02|3.15
16:42:04|3.1499
16:42:04|3.1499
16:42:05|3.1499
16:42:07|3.1499
16:42:07|3.1499
16:42:08|3.1499
16:42:09|3.1499
16:42:10|3.1499
16:42:12|3.1499
16:42:13|3.1499
16:42:15|3.1485
16:42:15|3.1481
16:42:16|3.1481
16:42:17|3.1481
16:42:18|3.1481
16:42:19|3.1481
16:42:20|3.1481
16:42:21|3.1481
16:42:22|3.1481
16:42:23|3.1479
16:42:24|3.1466
16:42:25|3.1443
16:42:26|3.1443
16:42:27|3.1459
16:42:28|3.1429
16:42:29|3.1429
16:42:30|3.1445
16:42:31|3.1445
16:42:32|3.1445
16:42:33|3.1445
16:42:34|3.1445
16:42:35|3.1428
16:42:36|3.1436
16:42:37|3.1436
16:42:39|3.1436
16:42:39|3.1436
16:42:40|3.1423
16:42:41|3.1423
16:42:42|3.1423
16:42:43|3.1422
16:42:44|3.1422
16:42:45|3.1422
16:42:47|3.1423
16:42:49|3.1423
16:42:51|3.1423
16:42:51|3.1423
16:42:52|3.1423
16:42:54|3.1423
16:42:55|3.1423
16:42:56|3.1423
16:42:58|3.1423
16:42:58|3.1423
16:42:59|3.1421
16:43:01|3.1419
16:43:01|3.1419
16:43:02|3.1421
16:43:03|3.1417
16:43:04|3.1417
16:43:05|3.1412
16:43:06|3.1394
16:43:07|3.1394
16:43:08|3.1416
16:43:10|3.1416
16:43:10|3.1416
16:43:11|3.1416
16:43:13|3.1417
16:43:14|3.1417
16:43:15|3.1417
16:43:16|3.1417
16:43:17|3.1417
16:43:18|3.1417
16:43:19|3.1356
16:43:20|3.1383
16:43:21|3.136
16:43:22|3.136
16:43:23|3.136
16:43:24|3.136
16:43:25|3.136
16:43:26|3.1363
16:43:27|3.1363
16:43:28|3.1363
16:43:29|3.1363
16:43:30|3.1363
16:43:31|3.1363
16:43:32|3.1384
16:43:33|3.1351
16:43:34|3.1351
16:43:35|3.1344
16:43:36|3.1344
16:43:37|3.1348
16:43:39|3.1348
16:43:39|3.135
16:43:41|3.135
16:43:41|3.135
16:43:42|3.135
16:43:43|3.1391
16:43:45|3.1391
16:43:46|3.137
16:43:46|3.1404
16:43:47|3.1404
16:43:49|3.1404
16:43:51|3.1404
16:43:53|3.1404
16:43:53|3.1404
16:43:54|3.1404
16:43:55|3.1404
16:43:56|3.1418
16:43:57|3.142
16:43:58|3.142
16:43:59|3.142
16:44:00|3.142
16:44:02|3.142
16:44:03|3.1423
16:44:04|3.1423
16:44:05|3.1423
16:44:06|3.1423
16:44:07|3.1423
16:44:08|3.1423
16:44:08|3.1428
16:44:11|3.1428
16:44:11|3.1428
16:44:12|3.1425
16:44:13|3.1425
16:44:14|3.1425
16:44:15|3.1427
16:44:16|3.1427
16:44:17|3.1427
16:44:18|3.1428
16:44:19|3.143
16:44:20|3.1406
16:44:21|3.1406
16:44:22|3.1406
16:44:24|3.1413
16:44:25|3.1413
16:44:26|3.1413
16:44:27|3.1413
16:44:28|3.1413
16:44:29|3.1442
16:44:30|3.1418
16:44:31|3.1418
16:44:32|3.1418
16:44:32|3.1418
16:44:34|3.1441
16:44:35|3.1441
16:44:36|3.1426
16:44:36|3.1426
16:44:38|3.1426
16:44:39|3.1426
16:44:39|3.1426
16:44:41|3.1426
16:44:42|3.1407
16:44:42|3.1407
16:44:44|3.1407
16:44:45|3.1407
16:44:46|3.1434
16:44:47|3.1407
16:44:48|3.1407
16:44:50|3.1444
16:44:51|3.1444
16:44:52|3.1413
16:44:53|3.1413
16:44:54|3.1413
16:44:55|3.1413
16:44:57|3.1413
16:44:57|3.1413
16:44:58|3.1413
16:45:00|3.1413
16:45:00|3.1412
16:45:02|3.1423
16:45:03|3.1423
16:45:04|3.1412
16:45:06|3.144
16:45:07|3.1448
16:45:07|3.1448
16:45:09|3.144
16:45:09|3.1441
16:45:10|3.1441
16:45:12|3.1441
16:45:12|3.1441
16:45:14|3.1441
16:45:14|3.1398
16:45:16|3.1398
16:45:17|3.1409
16:45:18|3.1409
16:45:19|3.1409
16:45:20|3.1409
16:45:21|3.1364
16:45:22|3.1364
16:45:23|3.1364
16:45:24|3.1364
16:45:25|3.1364
16:45:26|3.1364
16:45:27|3.1364
16:45:28|3.1386
16:45:29|3.1386
16:45:30|3.1386
16:45:31|3.1386
16:45:32|3.1386
16:45:33|3.138
16:45:34|3.138
16:45:35|3.138
16:45:36|3.138
16:45:37|3.1374
16:45:38|3.1374
16:45:40|3.1367
16:45:40|3.1356
16:45:42|3.1356
16:45:43|3.1374
16:45:43|3.1386
16:45:45|3.1374
16:45:46|3.1365
16:45:46|3.1365
16:45:48|3.1363
16:45:48|3.1363
16:45:51|3.1364
16:45:52|3.1366
16:45:53|3.1391
16:45:55|3.1391
16:45:56|3.1407
16:45:57|3.138
16:45:58|3.1373
16:45:59|3.1363
16:46:01|3.1363
16:46:01|3.1211
16:46:03|3.097
16:46:04|3.094
16:46:05|3.0808
16:46:06|3.0948
16:46:07|3.0954
16:46:08|3.1029
16:46:10|3.1003
16:46:10|3.0941
16:46:11|3.0982
16:46:13|3.0933
16:46:15|3.0969
16:46:15|3.0972
16:46:16|3.096
16:46:17|3.095
16:46:18|3.095
16:46:19|3.0972
16:46:21|3.0958
16:46:21|3.095
16:46:22|3.0978
16:46:24|3.0945
16:46:24|3.0964
16:46:25|3.0977
16:46:26|3.0924
16:46:27|3.0924
16:46:29|3.0976
16:46:29|3.0956
16:46:30|3.0956
16:46:31|3.0947
16:46:32|3.0976
16:46:33|3.0967
16:46:34|3.0977
16:46:35|3.0939
16:46:36|3.0964
16:46:38|3.0963
16:46:38|3.0967
16:46:39|3.0976
16:46:40|3.0971
16:46:41|3.0965
16:46:42|3.0985
16:46:43|3.0951
16:46:44|3.0949
16:46:46|3.0949
16:46:46|3.0945
16:46:47|3.0966
16:46:48|3.096
16:46:49|3.0968
16:46:51|3.0906
16:46:51|3.0944
16:46:53|3.0906
16:46:54|3.0953
16:46:55|3.0972
16:46:56|3.0967
16:46:57|3.0917
16:46:59|3.0941
16:47:00|3.0941
16:47:01|3.0957
16:47:02|3.0938
16:47:03|3.0976
16:47:04|3.0954
16:47:05|3.0958
16:47:05|3.0965
16:47:06|3.0965
16:47:08|3.0965
16:47:10|3.0965
16:47:10|3.0965
16:47:12|3.0965
16:47:12|3.097
16:47:13|3.097
16:47:14|3.0971
16:47:15|3.0971
16:47:17|3.0971
16:47:18|3.0971
16:47:18|3.0971
16:47:19|3.0971
16:47:21|3.0971
16:47:22|3.0869
16:47:22|3.0869
16:47:23|3.0922
16:47:24|3.0916
16:47:26|3.0922
16:47:26|3.0914
16:47:27|3.0875
16:47:28|3.0875
16:47:30|3.0918
16:47:30|3.0918
16:47:31|3.0867
16:47:32|3.084
16:47:34|3.0822
16:47:35|3.0812
16:47:35|3.0809
16:47:36|3.078
16:47:37|3.0795
16:47:38|3.0775
16:47:39|3.08
16:47:41|3.08
16:47:42|3.0828
16:47:42|3.0831
16:47:43|3.0797
16:47:45|3.0798
16:47:45|3.0789
16:47:46|3.0682
16:47:47|3.0722
16:47:48|3.0679
16:47:49|3.0677
16:47:50|3.0663
16:47:53|3.0648
16:47:54|3.0671
16:47:55|3.0604
16:47:56|3.0582
16:47:58|3.0556
16:47:59|3.0557
16:48:00|3.0557
16:48:02|3.0563
16:48:02|3.0596
16:48:04|3.0588
16:48:04|3.0594
16:48:06|3.0605
16:48:06|3.0612
16:48:08|3.0612
16:48:09|3.0621
16:48:10|3.0593
16:48:10|3.0618
16:48:11|3.0618
16:48:12|3.0618
16:48:13|3.0626
16:48:15|3.0628
16:48:16|3.0582
16:48:17|3.0585
16:48:18|3.0596
16:48:18|3.0596
16:48:19|3.0619
16:48:21|3.0619
16:48:21|3.0612
16:48:23|3.0612
16:48:23|3.0593
16:48:24|3.0585
16:48:26|3.0596
16:48:27|3.0597
16:48:27|3.0585
16:48:28|3.0585
16:48:29|3.0585
16:48:30|3.0585
16:48:32|3.0585
16:48:33|3.06
16:48:34|3.061
16:48:34|3.0623
16:48:35|3.0619
16:48:37|3.061
16:48:37|3.061
16:48:38|3.061
16:48:40|3.0619
16:48:40|3.0619
16:48:41|3.0606
16:48:42|3.0611
16:48:43|3.0611
16:48:45|3.0611
16:48:45|3.0611
16:48:47|3.0545
16:48:48|3.0583
16:48:49|3.0583
16:48:50|3.0552
16:48:50|3.0583
16:48:51|3.059
16:48:53|3.0596
16:48:54|3.0596
16:48:56|3.0539
16:48:57|3.0493
16:48:58|3.0482
16:48:59|3.0481
16:49:00|3.0469
16:49:01|3.0455
16:49:02|3.0466
16:49:03|3.0491
16:49:04|3.0515
16:49:05|3.0536
16:49:06|3.0527
16:49:07|3.0546
16:49:08|3.0546
16:49:09|3.0545
16:49:10|3.0591
16:49:11|3.0593
16:49:12|3.059
16:49:13|3.06
16:49:14|3.0592
16:49:15|3.0582
16:49:16|3.0608
16:49:17|3.0603
16:49:18|3.0618
16:49:19|3.0597
16:49:20|3.0599
16:49:21|3.0593
16:49:22|3.0593
16:49:23|3.0562
16:49:24|3.0572
16:49:25|3.0572
16:49:26|3.0608
16:49:27|3.063
16:49:28|3.0624
16:49:29|3.0624
16:49:30|3.0621
16:49:31|3.0621
16:49:32|3.0601
16:49:33|3.0601
16:49:34|3.0601
16:49:35|3.06
16:49:36|3.06
16:49:37|3.0589
16:49:38|3.0589
16:49:39|3.0589
16:49:41|3.0546
16:49:42|3.0561
16:49:43|3.0561
16:49:44|3.0586
16:49:45|3.0586
16:49:46|3.0524
16:49:47|3.056
16:49:48|3.0575
16:49:49|3.0514
16:49:50|3.0585
16:49:51|3.0585
16:49:52|3.0585
16:49:53|3.0587
16:49:55|3.0591
16:49:56|3.0591
16:49:57|3.0591
16:49:59|3.0583
16:50:00|3.0583
16:50:02|3.0595
16:50:03|3.0596
16:50:04|3.0584
16:50:06|3.0598
16:50:06|3.0598
16:50:07|3.0584
16:50:08|3.0578
16:50:09|3.0577
16:50:10|3.0575
16:50:11|3.0573
16:50:13|3.0573
16:50:13|3.0573
16:50:15|3.0573
16:50:16|3.0573
16:50:16|3.0573
16:50:17|3.0577
16:50:19|3.0595
16:50:19|3.0595
16:50:20|3.0593
16:50:21|3.06
16:50:22|3.06
16:50:23|3.06
16:50:24|3.0604
16:50:26|3.062
16:50:26|3.0623
16:50:27|3.0631
16:50:28|3.061
16:50:29|3.0631
16:50:30|3.0631
16:50:31|3.0635
16:50:32|3.0635
16:50:33|3.0631
16:50:34|3.0631
16:50:35|3.0632
16:50:37|3.0631
16:50:37|3.0631
16:50:38|3.0633
16:50:39|3.0635
16:50:40|3.0635
16:50:41|3.0632
16:50:42|3.0632
16:50:43|3.0608
16:50:44|3.0618
16:50:45|3.0628
16:50:46|3.0606
16:50:47|3.0606
16:50:48|3.0606
16:50:49|3.0626
16:50:50|3.0626
16:50:51|3.0663
16:50:52|3.0647
16:50:53|3.0633
16:50:55|3.0633
16:50:56|3.0633
16:50:58|3.0633
16:50:59|3.064
16:51:00|3.064
16:51:01|3.064
16:51:02|3.0636
16:51:03|3.0636
16:51:04|3.0659
16:51:06|3.0659
16:51:06|3.0659
16:51:07|3.0659
16:51:09|3.0674
16:51:09|3.0708
16:51:10|3.0701
16:51:12|3.067
16:51:12|3.0706
16:51:13|3.0706
16:51:15|3.0706
16:51:16|3.0706
16:51:17|3.0706
16:51:18|3.0706
16:51:19|3.0691
16:51:20|3.0691
16:51:21|3.0687
16:51:22|3.0751
16:51:23|3.0755
16:51:24|3.0769
16:51:25|3.0754
16:51:26|3.0754
16:51:27|3.0773
16:51:28|3.0774
16:51:29|3.0775
16:51:30|3.0789
16:51:31|3.0793
16:51:32|3.08
16:51:33|3.0796
16:51:34|3.0796
16:51:35|3.0796
16:51:36|3.0813
16:51:37|3.0802
16:51:38|3.0829
16:51:39|3.0806
16:51:40|3.0806
16:51:41|3.0806
16:51:42|3.0839
16:51:43|3.0803
16:51:44|3.0796
16:51:45|3.0838
16:51:46|3.0748
16:51:47|3.0731
16:51:48|3.0726
16:51:49|3.0726
16:51:50|3.0761
16:51:51|3.0761
16:51:53|3.0761
16:51:53|3.0761
16:51:55|3.0761
16:51:56|3.0756
16:51:58|3.0735
16:51:59|3.0735
16:52:00|3.0735
16:52:01|3.0735
16:52:02|3.0764
16:52:03|3.0764
16:52:04|3.0764
16:52:05|3.0764
16:52:06|3.077
16:52:07|3.0749
16:52:08|3.0749
16:52:10|3.0775
16:52:11|3.0775
16:52:12|3.0775
16:52:13|3.075
16:52:14|3.075
16:52:15|3.075
16:52:16|3.0741
16:52:17|3.0745
16:52:18|3.0745
16:52:19|3.0741
16:52:20|3.0762
16:52:21|3.0751
16:52:22|3.0751
16:52:23|3.0751
16:52:24|3.0751
16:52:25|3.0751
16:52:26|3.0752
16:52:27|3.0752
16:52:28|3.0754
16:52:29|3.0776
16:52:30|3.078
16:52:31|3.078
16:52:32|3.078
16:52:33|3.078
16:52:34|3.078
16:52:35|3.08
16:52:36|3.08
16:52:37|3.08
16:52:38|3.08
16:52:39|3.08
16:52:40|3.0831
16:52:41|3.0831
16:52:42|3.0812
16:52:43|3.0854
16:52:44|3.0832
16:52:45|3.0828
16:52:46|3.0828
16:52:47|3.0828
16:52:48|3.0828
16:52:49|3.0828
16:52:50|3.0828
16:52:51|3.0828
16:52:52|3.0832
16:52:53|3.0828
16:52:54|3.0828
16:52:55|3.0818
16:52:56|3.0771
16:52:58|3.0771
16:52:59|3.08
16:53:01|3.0752
16:53:01|3.078
16:53:03|3.078
16:53:04|3.078
16:53:05|3.078
16:53:06|3.0786
16:53:07|3.0786
16:53:08|3.0786
16:53:09|3.078
16:53:11|3.0785
16:53:11|3.0785
16:53:13|3.0785
16:53:14|3.0785
16:53:15|3.0785
16:53:16|3.0785
16:53:16|3.0785
16:53:18|3.0785
16:53:18|3.0785
16:53:20|3.0785
16:53:20|3.0768
16:53:21|3.0768
16:53:23|3.0768
16:53:24|3.0768
16:53:24|3.0768
16:53:25|3.0768
16:53:26|3.0768
16:53:28|3.0768
16:53:28|3.0768
16:53:29|3.0768
16:53:30|3.0768
16:53:32|3.0768
16:53:33|3.0797
16:53:33|3.0797
16:53:35|3.0791
16:53:36|3.0791
16:53:37|3.0754
16:53:38|3.0721
16:53:39|3.0721
16:53:40|3.0714
16:53:41|3.0705
16:53:42|3.0675
16:53:43|3.0671
16:53:44|3.0645
16:53:45|3.0645
16:53:46|3.0645
16:53:47|3.0646
16:53:48|3.0646
16:53:49|3.0645
16:53:50|3.0642
16:53:51|3.0642
16:53:52|3.0645
16:53:53|3.0636
16:53:54|3.0633
16:53:55|3.0626
16:53:56|3.0606
16:53:57|3.0583
16:53:59|3.0583
16:54:00|3.0618
16:54:01|3.0583
16:54:02|3.0576
16:54:04|3.0598
16:54:04|3.0598
16:54:05|3.0583
16:54:07|3.0583
16:54:08|3.0581
16:54:09|3.0575
16:54:11|3.0592
16:54:11|3.0592
16:54:12|3.0521
16:54:13|3.0581
16:54:14|3.0581
16:54:15|3.0575
16:54:16|3.0579
16:54:17|3.0594
16:54:18|3.0562
16:54:19|3.0562
16:54:21|3.0562
16:54:22|3.0583
16:54:23|3.0583
16:54:24|3.0564
16:54:25|3.0564
16:54:26|3.0564
16:54:27|3.0588
16:54:28|3.06
16:54:30|3.06
16:54:30|3.0607
16:54:31|3.0628
16:54:32|3.064
16:54:33|3.0637
16:54:34|3.0656
16:54:36|3.0659
16:54:37|3.0649
16:54:38|3.0645
16:54:39|3.064
16:54:40|3.0649
16:54:41|3.0649
16:54:42|3.0649
16:54:43|3.0631
16:54:44|3.063
16:54:44|3.0648
16:54:46|3.0648
16:54:47|3.0648
16:54:48|3.0648
16:54:49|3.0648
16:54:50|3.0614
16:54:51|3.0583
16:54:52|3.06
16:54:53|3.06
16:54:54|3.0601
16:54:54|3.06
16:54:56|3.0602
16:54:57|3.0602
16:54:58|3.0602
16:55:00|3.0642
16:55:01|3.0642
16:55:02|3.0642
16:55:03|3.0588
16:55:05|3.0639
16:55:05|3.0639
16:55:07|3.0639
16:55:08|3.0639
16:55:09|3.0602
16:55:10|3.0601
16:55:11|3.063
16:55:12|3.06
16:55:12|3.06
16:55:15|3.0603
16:55:15|3.06
16:55:16|3.0583
16:55:17|3.058
16:55:18|3.0525
16:55:19|3.0583
16:55:20|3.0583
16:55:21|3.0583
16:55:22|3.0588
16:55:23|3.0583
16:55:24|3.0583
16:55:25|3.0595
16:55:26|3.0595
16:55:27|3.0595
16:55:28|3.056
16:55:29|3.0564
16:55:30|3.0566
16:55:31|3.0572
16:55:33|3.0572
16:55:33|3.055
16:55:34|3.055
16:55:35|3.054
16:55:36|3.054
16:55:37|3.0546
16:55:38|3.0541
16:55:39|3.0541
16:55:40|3.0519
16:55:41|3.0505
16:55:42|3.05
16:55:43|3.05
16:55:44|3.0501
16:55:45|3.0501
16:55:46|3.0535
16:55:47|3.0513
16:55:48|3.0546
16:55:49|3.0546
16:55:50|3.0546
16:55:51|3.05
16:55:52|3.0489
16:55:53|3.049
16:55:54|3.0474
16:55:55|3.0448
16:55:56|3.0453
16:55:57|3.0475
16:55:58|3.0475
16:56:00|3.0428
16:56:02|3.043
16:56:03|3.0448
16:56:05|3.0397
16:56:06|3.0382
16:56:08|3.0324
16:56:08|3.0324
16:56:09|3.033
16:56:10|3.0364
16:56:11|3.0365
16:56:12|3.0355
16:56:13|3.0355
16:56:14|3.0338
16:56:15|3.033
16:56:16|3.033
16:56:17|3.0296
16:56:18|3.0296
16:56:19|3.0296
16:56:20|3.0289
16:56:21|3.0319
16:56:22|3.0293
16:56:23|3.0286
16:56:24|3.0293
16:56:26|3.0294
16:56:26|3.0263
16:56:27|3.0242
16:56:28|3.0238
16:56:29|3.028
16:56:30|3.0242
16:56:31|3.0296
16:56:32|3.0324
16:56:33|3.0292
16:56:34|3.0307
16:56:35|3.0292
16:56:36|3.024
16:56:37|3.0305
16:56:38|3.024
16:56:39|3.027
16:56:40|3.0267
16:56:41|3.0267
16:56:42|3.0271
16:56:43|3.027
16:56:44|3.027
16:56:45|3.0253
16:56:46|3.0237
16:56:47|3.0265
16:56:48|3.027
16:56:49|3.027
16:56:50|3.0262
16:56:51|3.0238
16:56:52|3.0237
16:56:53|3.0236
16:56:54|3.0262
16:56:55|3.0268
16:56:57|3.0236
16:56:57|3.026
16:56:58|3.0227
16:56:59|3.022
16:57:01|3.0209
16:57:02|3.0234
16:57:04|3.0223
16:57:05|3.019
16:57:06|3.0225
16:57:07|3.0235
16:57:08|3.0235
16:57:09|3.0243
16:57:11|3.023
16:57:12|3.0217
16:57:13|3.0169
16:57:14|3.0181
16:57:15|3.0159
16:57:16|3.0157
16:57:16|3.0136
16:57:19|3.0117
16:57:19|3.0142
16:57:20|3.0128
16:57:21|3.01
16:57:22|3.0086
16:57:23|3.0051
16:57:24|3.0043
16:57:25|3.0035
16:57:26|3.0058
16:57:27|3.0032
16:57:28|3.0046
16:57:29|3.0046
16:57:31|3.0046
16:57:31|3.0076
16:57:32|3.0077
16:57:33|3.0048
16:57:34|3.0099
16:57:35|3.0102
16:57:36|3.0094
16:57:37|3.0101
16:57:38|3.0101
16:57:39|3.0128
16:57:40|3.0092
16:57:41|3.0122
16:57:42|3.0122
16:57:43|3.0103
16:57:44|3.0122
16:57:45|3.0112
16:57:46|3.0146
16:57:47|3.0146
16:57:48|3.0157
16:57:49|3.0137
16:57:51|3.0257
16:57:51|3.0198
16:57:53|3.0198
16:57:53|3.0166
16:57:54|3.0124
16:57:55|3.0159
16:57:57|3.0147
16:57:58|3.0147
16:57:59|3.0156
16:57:59|3.0156
16:58:01|3.013
16:58:03|3.0132
16:58:04|3.0157
16:58:06|3.0159
16:58:07|3.0159
16:58:08|3.0156
16:58:09|3.0156
16:58:10|3.015
16:58:12|3.015
16:58:12|3.015
16:58:13|3.0127
16:58:15|3.0143
16:58:15|3.0144
16:58:17|3.0156
16:58:17|3.0156
16:58:18|3.0156
16:58:20|3.013
16:58:21|3.013
16:58:22|3.013
16:58:23|3.017
16:58:24|3.017
16:58:25|3.017
16:58:26|3.0144
16:58:27|3.0186
16:58:28|3.0186
16:58:29|3.0186
16:58:30|3.0186
16:58:31|3.0184
16:58:32|3.0184
16:58:33|3.0211
16:58:34|3.0211
16:58:35|3.0237
16:58:36|3.024
16:58:37|3.0217
16:58:38|3.0217
16:58:39|3.0231
16:58:40|3.0231
16:58:41|3.025
16:58:42|3.0309
16:58:43|3.0309
16:58:44|3.0311
16:58:45|3.0278
16:58:46|3.0355
16:58:47|3.0323
16:58:48|3.0355
16:58:49|3.0357
16:58:50|3.0337
16:58:51|3.0328
16:58:52|3.0384
16:58:53|3.0383
16:58:54|3.0383
16:58:55|3.0387
16:58:56|3.0363
16:58:57|3.0382
16:58:58|3.0379
16:58:59|3.0375
16:59:00|3.0383
16:59:02|3.0383
16:59:03|3.0411
16:59:05|3.0413
16:59:06|3.0413
16:59:07|3.0413
16:59:07|3.0384
16:59:10|3.0393
16:59:10|3.0398
16:59:11|3.0413
16:59:13|3.0413
16:59:13|3.0414
16:59:14|3.0414
16:59:15|3.0412
16:59:16|3.0412
16:59:17|3.0412
16:59:18|3.0405
16:59:19|3.0405
16:59:20|3.0417
16:59:21|3.0413
16:59:22|3.0413
16:59:23|3.0412
16:59:24|3.0412
16:59:25|3.0388
16:59:26|3.0387
16:59:27|3.0366
16:59:28|3.0366
16:59:29|3.0366
16:59:30|3.0366
16:59:31|3.0365
16:59:32|3.0365
16:59:34|3.0365
16:59:34|3.0387
16:59:35|3.0362
16:59:36|3.0362
16:59:37|3.0376
16:59:39|3.0412
16:59:40|3.0412
16:59:41|3.0427
16:59:42|3.0438
16:59:43|3.0398
16:59:44|3.0398
16:59:45|3.0421
16:59:46|3.0425
16:59:47|3.0425
16:59:47|3.0399
16:59:49|3.0399
16:59:50|3.04
16:59:51|3.04
16:59:51|3.04
16:59:53|3.0457
16:59:53|3.0471
16:59:55|3.0471
16:59:56|3.0471
16:59:57|3.0441
16:59:58|3.0448
16:59:59|3.0443
16:59:59|3.0457
17:00:01|3.0457
17:00:01|3.0408
17:00:03|3.0448
17:00:05|3.044
17:00:06|3.0451
17:00:07|3.0451
17:00:08|3.0457
17:00:09|3.0473
17:00:10|3.0472
17:00:11|3.0478
17:00:12|3.0473
17:00:13|3.0488
17:00:14|3.0482
17:00:15|3.0482
17:00:16|3.0482
17:00:17|3.0482
17:00:18|3.0481
17:00:20|3.047
17:00:21|3.0445
17:00:21|3.0443
17:00:22|3.0443
17:00:23|3.0427
17:00:24|3.045
17:00:26|3.0456
17:00:26|3.0456
17:00:27|3.0443
17:00:28|3.0443
17:00:29|3.0461
17:00:30|3.0442
17:00:32|3.0432
17:00:33|3.043
17:00:33|3.042
17:00:34|3.043
17:00:35|3.0413
17:00:37|3.0419
17:00:37|3.0384
17:00:38|3.0389
17:00:40|3.0373
17:00:40|3.0366
17:00:41|3.0359
17:00:42|3.0348
17:00:43|3.0342
17:00:44|3.0342
17:00:45|3.0342
17:00:46|3.0335
17:00:47|3.0329
17:00:48|3.0329
17:00:49|3.0305
17:00:50|3.0269
17:00:51|3.0315
17:00:52|3.0303
17:00:54|3.0303
17:00:55|3.0323
17:00:55|3.0323
17:00:56|3.03
17:00:57|3.03
17:00:58|3.0279
17:00:59|3.0279
17:01:00|3.0279
17:01:01|3.0269
17:01:03|3.026
17:01:03|3.026
17:01:05|3.026
17:01:07|3.0256
17:01:08|3.025
17:01:08|3.025
17:01:09|3.0259
17:01:11|3.0259
17:01:12|3.026
17:01:13|3.0257
17:01:14|3.0257
17:01:15|3.025
17:01:16|3.0247
17:01:17|3.0247
17:01:18|3.024
17:01:19|3.0228
17:01:20|3.0242
17:01:21|3.0242
17:01:22|3.022
17:01:23|3.022
17:01:24|3.0219
17:01:25|3.0219
17:01:26|3.0168
17:01:27|3.0144
17:01:28|3.0162
17:01:29|3.0172
17:01:30|3.0172
17:01:31|3.0172
17:01:32|3.0164
17:01:33|3.0179
17:01:34|3.018
17:01:35|3.0183
17:01:36|3.0134
17:01:37|3.0134
17:01:38|3.0176
17:01:39|3.016
17:01:40|3.016
17:01:41|3.019
17:01:42|3.019
17:01:43|3.0208
17:01:44|3.0208
17:01:45|3.0208
17:01:46|3.0223
17:01:47|3.0187
17:01:48|3.0187
17:01:49|3.0187
17:01:50|3.0187
17:01:51|3.0187
17:01:52|3.0179
17:01:53|3.0179
17:01:54|3.0179
17:01:55|3.0153
17:01:56|3.0153
17:01:57|3.0174
17:01:58|3.0228
17:01:59|3.0228
17:02:00|3.0228
17:02:02|3.0228
17:02:03|3.0202
17:02:04|3.0202
17:02:05|3.0197
17:02:07|3.0197
17:02:08|3.0197
17:02:08|3.0256
17:02:09|3.0311
17:02:11|3.0308
17:02:12|3.0367
17:02:13|3.0341
17:02:14|3.0402
17:02:15|3.0402
17:02:17|3.035
17:02:18|3.0404
17:02:19|3.0404
17:02:20|3.0354
17:02:21|3.0354
17:02:22|3.0368
17:02:23|3.0368
17:02:24|3.0349
17:02:25|3.0349
17:02:26|3.0363
17:02:26|3.0363
17:02:28|3.036
17:02:29|3.0324
17:02:30|3.0271
17:02:31|3.0271
17:02:32|3.0291
17:02:33|3.0268
17:02:35|3.0268
17:02:35|3.0268
17:02:37|3.0288
17:02:38|3.0294
17:02:39|3.0275
17:02:40|3.0275
17:02:40|3.0319
17:02:42|3.0319
17:02:43|3.0319
17:02:44|3.0316
17:02:44|3.0288
17:02:46|3.0288
17:02:47|3.0288
17:02:48|3.0288
17:02:49|3.0288
17:02:50|3.028
17:02:51|3.0275
17:02:52|3.0255
17:02:53|3.0244
17:02:54|3.0241
17:02:55|3.0284
17:02:56|3.0309
17:02:57|3.0309
17:02:58|3.0309
17:02:58|3.0309
17:03:00|3.0284
17:03:01|3.0284
17:03:02|3.0284
17:03:03|3.0284
17:03:04|3.0284
17:03:05|3.0288
17:03:06|3.0288
17:03:07|3.0309
17:03:09|3.0309
17:03:10|3.0325
17:03:11|3.0325
17:03:12|3.03
17:03:13|3.0309
17:03:14|3.0309
17:03:15|3.0308
17:03:16|3.028
17:03:17|3.0276
17:03:18|3.0297
17:03:19|3.0309
17:03:20|3.0309
17:03:21|3.0276
17:03:22|3.0276
17:03:23|3.0266
17:03:24|3.028
17:03:25|3.028
17:03:26|3.03
17:03:27|3.03
17:03:28|3.03
17:03:29|3.03
17:03:30|3.03
17:03:31|3.0295
17:03:32|3.028
17:03:33|3.028
17:03:34|3.0297
17:03:35|3.0297
17:03:36|3.03
17:03:37|3.03
17:03:38|3.0297
17:03:39|3.0297
17:03:40|3.0276
17:03:41|3.0276
17:03:42|3.008
17:03:43|3.0035
17:03:44|3.0041
17:03:45|3.0018
17:03:46|3.0038
17:03:47|3.0055
17:03:48|3.0098
17:03:49|3.0102
17:03:50|3.0025
17:03:51|3.0043
17:03:52|3.0043
17:03:53|3.0079
17:03:54|3.0079
17:03:55|3.0029
17:03:56|3.0029
17:03:57|3.0059
17:03:58|3.0061
17:03:59|3.0077
17:04:00|3.0115
17:04:01|3.0124
17:04:02|3.0138
17:04:03|3.0097
17:04:04|3.0138
17:04:05|3.0084
17:04:06|3.0093
17:04:07|3.0093
17:04:09|3.0092
17:04:11|3.0047
17:04:11|3.0047
17:04:12|3.0092
17:04:13|3.0124
17:04:14|3.0124
17:04:15|3.0134
17:04:16|3.0132
17:04:17|3.0132
17:04:19|3.0132
17:04:20|3.0101
17:04:21|3.0101
17:04:22|3.0103
17:04:23|3.0103
17:04:24|3.0103
17:04:25|3.0109
17:04:26|3.0106
17:04:26|3.0086
17:04:28|3.0082
17:04:29|3.0081
17:04:29|3.0109
17:04:31|3.0109
17:04:32|3.013
17:04:33|3.0118
17:04:33|3.0118
17:04:35|3.0118
17:04:36|3.0125
17:04:37|3.0147
17:04:38|3.0141
17:04:39|3.0141
17:04:40|3.0141
17:04:41|3.0141
17:04:42|3.0147
17:04:43|3.0173
17:04:44|3.0173
17:04:45|3.0176
17:04:46|3.0183
17:04:47|3.02
17:04:48|3.0203
17:04:49|3.0193
17:04:50|3.0193
17:04:51|3.0203
17:04:52|3.0203
17:04:52|3.0196
17:04:54|3.02
17:04:55|3.0225
17:04:56|3.0228
17:04:56|3.0228
17:04:58|3.0238
17:04:58|3.0238
17:05:00|3.0228
17:05:01|3.0228
17:05:01|3.0221
17:05:03|3.025
17:05:04|3.0263
17:05:05|3.0246
17:05:06|3.0246
17:05:07|3.0246
17:05:08|3.0246
17:05:09|3.0237
17:05:10|3.0262
17:05:11|3.0263
17:05:13|3.0276
17:05:13|3.0282
17:05:15|3.0291
17:05:16|3.0291
17:05:17|3.0291
17:05:19|3.03
17:05:19|3.0311
17:05:20|3.03
17:05:22|3.0309
17:05:22|3.0313
17:05:23|3.03
17:05:24|3.03
17:05:26|3.03
17:05:26|3.03
17:05:27|3.0284
17:05:29|3.0284
17:05:30|3.0284
17:05:31|3.0284
17:05:31|3.028
17:05:33|3.028
17:05:34|3.0298
17:05:35|3.019
17:05:35|3.0186
17:05:36|3.0178
17:05:38|3.0188
17:05:39|3.0188
17:05:39|3.0188
17:05:41|3.0158
17:05:42|3.0188
17:05:43|3.0217
17:05:44|3.0217
17:05:45|3.0221
17:05:45|3.0221
17:05:47|3.0221
17:05:47|3.0238
17:05:49|3.0238
17:05:49|3.0238
17:05:51|3.0257
17:05:51|3.0257
17:05:53|3.0257
17:05:53|3.0257
17:05:55|3.0262
17:05:56|3.0262
17:05:57|3.0267
17:05:57|3.0267
17:05:59|3.0267
17:06:00|3.0267
17:06:01|3.02
17:06:02|3.02
17:06:03|3.0188
17:06:04|3.0188
17:06:05|3.0202
17:06:06|3.0202
17:06:07|3.0181
17:06:08|3.0166
17:06:09|3.0166
17:06:11|3.018
17:06:11|3.018
17:06:13|3.018
17:06:14|3.018
17:06:15|3.0157
17:06:16|3.0157
17:06:17|3.0184
17:06:18|3.0162
17:06:20|3.0157
17:06:21|3.018
17:06:22|3.018
17:06:22|3.018
17:06:23|3.0188
17:06:25|3.0206
17:06:25|3.0206
17:06:26|3.0206
17:06:27|3.0177
17:06:28|3.0193
17:06:29|3.0193
17:06:30|3.0193
17:06:32|3.018
17:06:33|3.018
17:06:34|3.018
17:06:34|3.018
17:06:35|3.0177
17:06:37|3.0168
17:06:38|3.0168
17:06:39|3.0176
17:06:39|3.0176
17:06:40|3.0178
17:06:42|3.0178
17:06:43|3.0168
17:06:44|3.0167
17:06:45|3.0167
17:06:46|3.0167
17:06:47|3.0183
17:06:48|3.0183
17:06:49|3.0183
17:06:50|3.0183
17:06:51|3.0179
17:06:52|3.0179
17:06:53|3.0179
17:06:54|3.0168
17:06:55|3.0168
17:06:56|3.0168
17:06:57|3.0168
17:06:58|3.0152
17:06:59|3.0157
17:07:00|3.0149
17:07:02|3.0149
17:07:02|3.0149
17:07:03|3.015
17:07:05|3.0149
17:07:06|3.0149
17:07:07|3.0149
17:07:07|3.0149
17:07:08|3.0168
17:07:09|3.0158
17:07:11|3.0158
17:07:13|3.0158
17:07:14|3.0158
17:07:14|3.017
17:07:16|3.0173
17:07:16|3.0168
17:07:18|3.0179
17:07:19|3.0179
17:07:20|3.0179
17:07:20|3.0179
17:07:21|3.0179
17:07:23|3.0179
17:07:23|3.0182
17:07:25|3.0182
17:07:26|3.0182
17:07:26|3.0182
17:07:28|3.0185
17:07:29|3.0185
17:07:30|3.0179
17:07:30|3.0179
17:07:32|3.0168
17:07:33|3.0196
17:07:34|3.0177
17:07:34|3.0177
17:07:35|3.0177
17:07:37|3.0177
17:07:38|3.0202
17:07:39|3.0202
17:07:39|3.0202
17:07:40|3.0194
17:07:41|3.0194
17:07:43|3.0194
17:07:44|3.0194
17:07:45|3.0194
17:07:46|3.0194
17:07:47|3.0194
17:07:48|3.0194
17:07:49|3.0194
17:07:50|3.0206
17:07:51|3.0206
17:07:52|3.0206
17:07:53|3.0206
17:07:54|3.0239
17:07:55|3.025
17:07:56|3.025
17:07:57|3.0269
17:07:58|3.0269
17:07:59|3.0244
17:08:00|3.0206
17:08:01|3.0177
17:08:02|3.0206
17:08:03|3.0199
17:08:04|3.0205
17:08:05|3.0205
17:08:06|3.0184
17:08:07|3.0199
17:08:08|3.0184
17:08:09|3.0184
17:08:10|3.0184
17:08:11|3.0208
17:08:13|3.0208
17:08:15|3.0208
17:08:16|3.0208
17:08:17|3.0208
17:08:18|3.02
17:08:19|3.02
17:08:20|3.02
17:08:21|3.0215
17:08:22|3.0208
17:08:23|3.0208
17:08:24|3.0208
17:08:25|3.021
17:08:26|3.021
17:08:27|3.021
17:08:28|3.023
17:08:29|3.0236
17:08:30|3.0231
17:08:31|3.0231
17:08:32|3.023
17:08:33|3.023
17:08:34|3.0198
17:08:35|3.0222
17:08:36|3.0219
17:08:37|3.0187
17:08:38|3.0197
17:08:39|3.0197
17:08:40|3.0197
17:08:41|3.0219
17:08:42|3.0219
17:08:43|3.0219
17:08:44|3.0209
17:08:45|3.0209
17:08:46|3.0209
17:08:47|3.0199
17:08:48|3.0199
17:08:49|3.0212
17:08:50|3.0212
17:08:51|3.0212
17:08:52|3.0212
17:08:53|3.0212
17:08:54|3.0212
17:08:55|3.0203
17:08:56|3.0228
17:08:57|3.0202
17:08:58|3.0202
17:08:59|3.0156
17:09:00|3.0149
17:09:01|3.0149
17:09:02|3.0155
17:09:03|3.0155
17:09:04|3.0181
17:09:05|3.0181
17:09:06|3.0181
17:09:07|3.0147
17:09:08|3.0155
17:09:09|3.0155
17:09:11|3.0022
17:09:12|2.9981
17:09:14|2.9957
17:09:15|2.9902
17:09:16|2.9906
17:09:17|2.9816
17:09:19|2.9832
17:09:20|2.9843
17:09:22|2.9753
17:09:23|2.9779
17:09:23|2.9747
17:09:25|2.9815
17:09:25|2.9807
17:09:26|2.9731
17:09:28|2.9731
17:09:28|2.9744
17:09:30|2.9656
17:09:31|2.9691
17:09:31|2.9698
17:09:33|2.9608
17:09:33|2.9705
17:09:34|2.9746
17:09:35|2.9785
17:09:36|2.9774
17:09:38|2.9764
17:09:38|2.9789
17:09:40|2.98
17:09:41|2.9761
17:09:42|2.9789
17:09:42|2.9819
17:09:44|2.9796
17:09:45|2.9814
17:09:46|2.979
17:09:47|2.9774
17:09:48|2.9786
17:09:49|2.9786
17:09:50|2.9787
17:09:50|2.9805
17:09:52|2.9785
17:09:53|2.9807
17:09:53|2.9865
17:09:55|2.9881
17:09:56|2.9933
17:09:57|2.9937
17:09:57|2.9942
17:09:59|2.9904
17:09:59|2.994
17:10:01|2.9959
17:10:02|3.0011
17:10:03|3.0022
17:10:04|3.0027
17:10:04|3.0027
17:10:07|3.0029
17:10:07|3.0064
17:10:08|3.0058
17:10:09|3.0058
17:10:10|3.0073
17:10:11|3.0071
17:10:12|3.005
17:10:13|3.0074
17:10:15|3.008
17:10:16|3.0087
17:10:17|3.008
17:10:18|3.0053
17:10:19|3.0081
17:10:20|3.0079
17:10:21|3.0028
17:10:22|3.0022
17:10:23|3.003
17:10:24|3.0034
17:10:25|3.0005
17:10:26|3.0048
17:10:27|3.0048
17:10:28|3.0028
17:10:29|3.0034
17:10:30|3.0061
17:10:31|3.0018
17:10:32|3.0018
17:10:33|3.0045
17:10:34|3.0035
17:10:35|3.0036
17:10:36|3.006
17:10:37|3.0056
17:10:38|3.0036
17:10:40|3.0046
17:10:40|3.0046
17:10:41|3.0046
17:10:42|3.0031
17:10:43|3.004
17:10:44|3.0061
17:10:45|3.0061
17:10:46|3.0051
17:10:47|3.0064
17:10:48|3.0064
17:10:49|3.006
17:10:50|3.0061
17:10:51|3.0061
17:10:52|3.0061
17:10:53|3.0061
17:10:54|3.0061
17:10:55|3.0043
17:10:56|3.0061
17:10:57|3.0046
17:10:58|3.0046
17:10:59|3.0061
17:11:00|3.0061
17:11:01|3.005
17:11:02|3.0087
17:11:03|3.0102
17:11:04|3.0102
17:11:05|3.009
17:11:06|3.013
17:11:07|3.0132
17:11:08|3.0135
17:11:09|3.0137
17:11:10|3.0137
17:11:11|3.0163
17:11:12|3.017
17:11:14|3.0176
17:11:16|3.0176
17:11:17|3.0175
17:11:18|3.0164
17:11:18|3.0179
17:11:19|3.0179
17:11:20|3.0179
17:11:21|3.0185
17:11:23|3.0192
17:11:24|3.02
17:11:25|3.02
17:11:26|3.02
17:11:28|3.0204
17:11:29|3.0204
17:11:30|3.0189
17:11:31|3.0164
17:11:31|3.017
17:11:33|3.0184
17:11:34|3.0198
17:11:35|3.0198
17:11:36|3.0198
17:11:37|3.0198
17:11:38|3.0172
17:11:38|3.017
17:11:40|3.017
17:11:41|3.017
17:11:42|3.017
17:11:43|3.017
17:11:43|3.0198
17:11:45|3.017
17:11:46|3.017
17:11:47|3.017
17:11:48|3.017
17:11:49|3.0208
17:11:50|3.0208
17:11:50|3.0208
17:11:52|3.0208
17:11:53|3.0208
17:11:54|3.021
17:11:55|3.021
17:11:56|3.0198
17:11:57|3.0191
17:11:58|3.0191
17:11:59|3.0191
17:12:00|3.0212
17:12:01|3.0212
17:12:02|3.0212
17:12:03|3.0212
17:12:04|3.0212
17:12:05|3.0212
17:12:06|3.0225
17:12:07|3.0225
17:12:08|3.0212
17:12:09|3.0227
17:12:10|3.0228
17:12:11|3.0228
17:12:12|3.0228
17:12:13|3.0241
17:12:14|3.0246
17:12:15|3.0246
17:12:17|3.0246
17:12:18|3.0246
17:12:20|3.0231
17:12:21|3.0228
17:12:23|3.025
17:12:23|3.025
17:12:24|3.025
17:12:25|3.0241
17:12:26|3.0241
17:12:27|3.0235
17:12:28|3.0235
17:12:29|3.0242
17:12:30|3.0242
17:12:31|3.026
17:12:32|3.0261
17:12:33|3.025
17:12:34|3.0286
17:12:35|3.0282
17:12:36|3.0282
17:12:37|3.0282
17:12:39|3.0276
17:12:40|3.0285
17:12:41|3.0285
17:12:42|3.0285
17:12:43|3.0287
17:12:44|3.0285
17:12:45|3.0285
17:12:46|3.0281
17:12:47|3.0281
17:12:48|3.0277
17:12:49|3.027
17:12:50|3.0286
17:12:51|3.0271
17:12:52|3.0271
17:12:53|3.0277
17:12:54|3.0277
17:12:55|3.0277
17:12:56|3.0271
17:12:57|3.0271
17:12:58|3.026
17:12:59|3.026
17:13:00|3.0287
17:13:01|3.0287
17:13:02|3.03
17:13:03|3.03
17:13:04|3.03
17:13:05|3.03
17:13:06|3.03
17:13:07|3.03
17:13:08|3.0282
17:13:09|3.0282
17:13:10|3.03
17:13:11|3.0308
17:13:12|3.029
17:13:13|3.0289
17:13:14|3.0289
17:13:15|3.0299
17:13:16|3.0299
17:13:17|3.0298
17:13:19|3.03
17:13:20|3.0308
17:13:21|3.0308
17:13:23|3.029
17:13:23|3.029
17:13:24|3.029
17:13:25|3.029
17:13:26|3.0304
17:13:28|3.0312
17:13:29|3.0331
17:13:30|3.0343
17:13:30|3.0346
17:13:31|3.035
17:13:32|3.0357
17:13:33|3.0358
17:13:35|3.0358
17:13:36|3.0358
17:13:36|3.0358
17:13:38|3.0358
17:13:39|3.0358
17:13:40|3.0366
17:13:41|3.0366
17:13:42|3.0366
17:13:42|3.0366
17:13:44|3.0372
17:13:44|3.0372
17:13:46|3.0372
17:13:47|3.0372
17:13:47|3.0371
17:13:49|3.0371
17:13:50|3.036
17:13:51|3.036
17:13:52|3.036
17:13:52|3.0371
17:13:54|3.0371
17:13:54|3.0376
17:13:56|3.0377
17:13:57|3.0376
17:13:58|3.0376
17:13:59|3.0342
17:14:01|3.0349
17:14:01|3.0349
17:14:02|3.0349
17:14:03|3.0324
17:14:04|3.0358
17:14:05|3.0358
17:14:06|3.0358
17:14:07|3.0358
17:14:08|3.0374
17:14:09|3.0376
17:14:10|3.0378
17:14:11|3.0379
17:14:12|3.0379
17:14:13|3.0392
17:14:14|3.0392
17:14:15|3.0368
17:14:16|3.0368
17:14:18|3.0383
17:14:20|3.0386
17:14:20|3.0386
17:14:21|3.0386
17:14:23|3.0383
17:14:24|3.0383
17:14:25|3.0383
17:14:26|3.0383
17:14:27|3.0405
17:14:28|3.0384
17:14:30|3.0385
17:14:31|3.0369
17:14:32|3.0401
17:14:33|3.0401
17:14:34|3.0401
17:14:35|3.0409
17:14:36|3.0372
17:14:37|3.0372
17:14:38|3.0399
17:14:40|3.0399
17:14:41|3.0399
17:14:41|3.0403
17:14:42|3.0387
17:14:44|3.0387
17:14:44|3.0387
17:14:46|3.0425
17:14:46|3.0432
17:14:48|3.0432
17:14:48|3.0431
17:14:50|3.0433
17:14:50|3.0438
17:14:51|3.0438
17:14:52|3.0438
17:14:53|3.0431
17:14:54|3.0431
17:14:56|3.0431
17:14:57|3.0431
17:14:57|3.0431
17:14:58|3.0431
17:14:59|3.0441
17:15:00|3.0411
17:15:01|3.0422
17:15:03|3.0405
17:15:03|3.0405
17:15:05|3.043
17:15:06|3.0405
17:15:07|3.0405
17:15:08|3.0449
17:15:09|3.0447
17:15:10|3.0429
17:15:11|3.0456
17:15:12|3.0447
17:15:13|3.0447
17:15:14|3.0458
17:15:15|3.048
17:15:16|3.0487
17:15:17|3.0488
17:15:18|3.049
17:15:20|3.0492
17:15:21|3.0493
17:15:22|3.0501
17:15:23|3.0506
17:15:25|3.053
17:15:25|3.0546
17:15:27|3.0551
17:15:28|3.0551
17:15:29|3.0566
17:15:30|3.0561
17:15:31|3.0545
17:15:32|3.0569
17:15:33|3.0535
17:15:34|3.0587
17:15:35|3.0603
17:15:36|3.0607
17:15:37|3.0608
17:15:38|3.059
17:15:39|3.059
17:15:40|3.059
17:15:41|3.059
17:15:42|3.059
17:15:43|3.0605
17:15:44|3.0621
17:15:45|3.0597
17:15:46|3.0621
17:15:47|3.0621
17:15:48|3.063
17:15:49|3.0656
17:15:50|3.0639
17:15:51|3.0656
17:15:52|3.0656
17:15:53|3.0657
17:15:54|3.066
17:15:55|3.0621
17:15:56|3.0621
17:15:57|3.0652
17:15:58|3.0632
17:15:59|3.0601
17:16:00|3.063
17:16:02|3.063
17:16:02|3.0656
17:16:03|3.0632
17:16:04|3.0632
17:16:05|3.0575
17:16:06|3.0526
17:16:07|3.0566
17:16:08|3.0531
17:16:09|3.0516
17:16:10|3.0536
17:16:11|3.0536
17:16:12|3.0575
17:16:13|3.0575
17:16:14|3.0575
17:16:15|3.0593
17:16:16|3.0619
17:16:17|3.0619
17:16:18|3.0567
17:16:20|3.058
17:16:22|3.058
17:16:22|3.0599
17:16:23|3.0544
17:16:24|3.0544
17:16:25|3.057
17:16:26|3.0567
17:16:27|3.0567
17:16:28|3.0533
17:16:29|3.0551
17:16:31|3.0512
17:16:31|3.0544
17:16:32|3.05
17:16:33|3.0527
17:16:36|3.0512
17:16:36|3.0512
17:16:37|3.0512
17:16:38|3.0512
17:16:39|3.0512
17:16:40|3.0512
17:16:41|3.0512
17:16:42|3.0512
17:16:43|3.0512
17:16:44|3.0512
17:16:45|3.0527
17:16:46|3.0542
17:16:47|3.0542
17:16:48|3.0577
17:16:49|3.0567
17:16:50|3.056
17:16:51|3.052
17:16:52|3.052
17:16:53|3.0483
17:16:54|3.0451
17:16:55|3.0481
17:16:56|3.0456
17:16:57|3.0456
17:16:58|3.0566
17:16:59|3.055
17:17:00|3.0557
17:17:01|3.0561
17:17:02|3.0561
17:17:03|3.0566
17:17:04|3.0561
17:17:05|3.0584
17:17:06|3.0584
17:17:07|3.0584
17:17:08|3.0584
17:17:09|3.0585
17:17:10|3.0585
17:17:11|3.0593
17:17:12|3.0603
17:17:13|3.0595
17:17:14|3.0595
17:17:15|3.0595
17:17:16|3.0595
17:17:17|3.0595
17:17:18|3.0647
17:17:19|3.0647
17:17:21|3.0659
17:17:23|3.0659
17:17:24|3.0618
17:17:26|3.0647
17:17:26|3.0652
17:17:28|3.0652
17:17:30|3.0652
17:17:31|3.0652
17:17:32|3.0655
17:17:33|3.0667
17:17:33|3.0667
17:17:34|3.065
17:17:36|3.0658
17:17:36|3.0658
17:17:37|3.0646
17:17:39|3.0684
17:17:39|3.0684
17:17:41|3.0706
17:17:41|3.0706
17:17:43|3.0706
17:17:44|3.0706
17:17:45|3.0706
17:17:45|3.0706
17:17:46|3.0623
17:17:47|3.0618
17:17:49|3.0618
17:17:50|3.0623
17:17:50|3.0632
17:17:51|3.0634
17:17:53|3.0634
17:17:54|3.0634
17:17:55|3.0629
17:17:55|3.062
17:17:57|3.0632
17:17:58|3.0626
17:17:59|3.0644
17:18:00|3.0644
17:18:01|3.0633
17:18:02|3.0633
17:18:03|3.0615
17:18:04|3.0558
17:18:05|3.0582
17:18:07|3.0582
17:18:07|3.0577
17:18:08|3.0576
17:18:09|3.0576
17:18:10|3.0591
17:18:11|3.0564
17:18:12|3.0564
17:18:13|3.0564
17:18:14|3.0564
17:18:15|3.0538
17:18:16|3.0538
17:18:17|3.0538
17:18:18|3.0538
17:18:19|3.0538
17:18:20|3.0538
17:18:22|3.0556
17:18:24|3.0533
17:18:24|3.0533
17:18:26|3.0533
17:18:27|3.0592
17:18:29|3.0592
17:18:29|3.0592
17:18:30|3.061
17:18:31|3.061
17:18:32|3.061
17:18:33|3.0613
17:18:34|3.0613
17:18:35|3.0587
17:18:36|3.0587
17:18:37|3.0587
17:18:38|3.0587
17:18:39|3.06
17:18:40|3.06
17:18:41|3.0577
17:18:42|3.059
17:18:43|3.056
17:18:44|3.0568
17:18:45|3.0568
17:18:46|3.0568
17:18:47|3.0568
17:18:48|3.0568
17:18:49|3.0574
17:18:50|3.057
17:18:52|3.057
17:18:52|3.0548
17:18:54|3.0548
17:18:55|3.0512
17:18:55|3.056
17:18:57|3.056
17:18:57|3.056
17:18:58|3.056
17:19:00|3.056
17:19:01|3.056
17:19:02|3.056
17:19:03|3.056
17:19:03|3.0533
17:19:05|3.0533
17:19:06|3.0516
17:19:06|3.0516
17:19:09|3.0516
17:19:09|3.0516
17:19:10|3.0516
17:19:12|3.0516
17:19:12|3.0516
17:19:13|3.0547
17:19:14|3.0547
17:19:15|3.0547
17:19:17|3.0565
17:19:17|3.0546
17:19:18|3.0546
17:19:19|3.0582
17:19:20|3.0582
17:19:22|3.0582
17:19:24|3.0587
17:19:25|3.0587
17:19:26|3.0587
17:19:27|3.0566
17:19:28|3.0566
17:19:29|3.0594
17:19:30|3.0566
17:19:32|3.0585
17:19:32|3.0562
17:19:33|3.0562
17:19:35|3.0562
17:19:36|3.0562
17:19:36|3.0586
17:19:39|3.0582
17:19:39|3.0582
17:19:40|3.0585
17:19:41|3.0585
17:19:42|3.0585
17:19:43|3.0542
17:19:44|3.0542
17:19:45|3.0542
17:19:46|3.0568
17:19:47|3.0568
17:19:48|3.0568
17:19:50|3.0568
17:19:50|3.0585
17:19:51|3.0585
17:19:52|3.0562
17:19:54|3.0534
17:19:54|3.0572
17:19:55|3.0572
17:19:56|3.0572
17:19:58|3.0572
17:19:58|3.0585
17:19:59|3.0572
17:20:00|3.057
17:20:01|3.057
17:20:02|3.057
17:20:03|3.057
17:20:05|3.0588
17:20:05|3.0564
17:20:07|3.0564
17:20:08|3.0564
17:20:08|3.0564
17:20:10|3.0564
17:20:11|3.0564
17:20:11|3.0564
17:20:12|3.0603
17:20:13|3.0593
17:20:14|3.0593
17:20:16|3.0593
17:20:16|3.0605
17:20:17|3.0605
17:20:18|3.0606
17:20:19|3.0606
17:20:20|3.0613
17:20:22|3.0612
17:20:23|3.0616
17:20:24|3.0616
17:20:26|3.0616
17:20:26|3.065
17:20:27|3.065
17:20:29|3.065
17:20:30|3.0649
17:20:32|3.063
17:20:33|3.065
17:20:34|3.0628
17:20:35|3.0643
17:20:37|3.0643
17:20:37|3.0613
17:20:38|3.0642
17:20:39|3.0642
17:20:40|3.0614
17:20:41|3.0614
17:20:42|3.0615
17:20:43|3.0615
17:20:44|3.0641
17:20:46|3.0638
17:20:47|3.0627
17:20:48|3.0627
17:20:48|3.0627
17:20:50|3.0642
17:20:51|3.0612
17:20:52|3.0612
17:20:53|3.0656
17:20:54|3.0656
17:20:54|3.0656
17:20:57|3.0623
17:20:58|3.0623
17:20:59|3.0623
17:21:01|3.0623
17:21:02|3.0623
17:21:02|3.0623
17:21:03|3.0646
17:21:04|3.0646
17:21:05|3.0646
17:21:06|3.0646
17:21:07|3.0646
17:21:09|3.0646
17:21:10|3.0646
17:21:11|3.0646
17:21:12|3.0641
17:21:13|3.0641
17:21:14|3.0635
17:21:15|3.0615
17:21:16|3.0597
17:21:18|3.0576
17:21:18|3.057
17:21:19|3.057
17:21:20|3.057
17:21:22|3.0574
17:21:22|3.0574
17:21:23|3.0591
17:21:24|3.0591
17:21:26|3.0591
17:21:27|3.0591
17:21:29|3.0603
17:21:30|3.0603
17:21:31|3.0603
17:21:31|3.0562
17:21:33|3.0562
17:21:34|3.0562
17:21:35|3.0592
17:21:36|3.0592
17:21:37|3.0574
17:21:39|3.0596
17:21:39|3.0594
17:21:40|3.0574
17:21:41|3.0574
17:21:42|3.0605
17:21:43|3.0605
17:21:44|3.0605
17:21:45|3.0605
17:21:46|3.0613
17:21:47|3.0613
17:21:48|3.0613
17:21:49|3.0611
17:21:50|3.0611
17:21:51|3.0609
17:21:52|3.0651
17:21:53|3.0631
17:21:54|3.0631
17:21:55|3.0652
17:21:56|3.0652
17:21:57|3.0682
17:21:58|3.0691
17:22:00|3.0698
17:22:00|3.0698
17:22:01|3.0698
17:22:02|3.0698
17:22:03|3.0707
17:22:04|3.0708
17:22:05|3.0718
17:22:06|3.0722
17:22:07|3.072
17:22:08|3.0732
17:22:09|3.0723
17:22:10|3.0713
17:22:11|3.0704
17:22:12|3.0698
17:22:18|3.0675
17:22:18|3.0692
17:22:20|3.0692
17:22:21|3.0692
17:22:21|3.0692
17:22:22|3.068
17:22:23|3.0717
17:22:24|3.0717
17:22:26|3.0723
17:22:28|3.0723
17:22:30|3.0723
17:22:30|3.0723
17:22:31|3.0703
17:22:32|3.0696
17:22:33|3.0701
17:22:35|3.0703
17:22:35|3.0696
17:22:36|3.0696
17:22:37|3.0696
17:22:38|3.0703
17:22:39|3.0703
17:22:40|3.0724
17:22:42|3.0724
17:22:42|3.0724
17:22:43|3.0707
17:22:45|3.0707
17:22:45|3.0707
17:22:47|3.0707
17:22:48|3.0707
17:22:49|3.0707
17:22:50|3.0707
17:22:51|3.0707
17:22:52|3.0724
17:22:53|3.0735
17:22:54|3.0735
17:22:55|3.0739
17:22:55|3.0739
17:22:56|3.0744
17:22:57|3.0744
17:23:00|3.0744
17:23:00|3.0744
17:23:01|3.0728
17:23:02|3.0718
17:23:03|3.0724
17:23:04|3.0736
17:23:05|3.0736
17:23:06|3.072
17:23:07|3.072
17:23:08|3.0731
17:23:09|3.0715
17:23:10|3.0715
17:23:11|3.0715
17:23:12|3.0746
17:23:13|3.0746
17:23:14|3.0749
17:23:15|3.0749
17:23:16|3.0749
17:23:17|3.0753
17:23:18|3.0753
17:23:19|3.076
17:23:20|3.0766
17:23:21|3.0769
17:23:22|3.0775
17:23:23|3.0791
17:23:24|3.0793
17:23:25|3.0794
17:23:27|3.0778
17:23:29|3.0764
17:23:30|3.0781
17:23:30|3.0761
17:23:32|3.0786
17:23:34|3.0786
17:23:34|3.0786
17:23:36|3.0786
17:23:37|3.0786
17:23:38|3.0786
17:23:39|3.0777
17:23:39|3.0777
17:23:41|3.0777
17:23:41|3.0777
17:23:43|3.0777
17:23:43|3.0777
17:23:44|3.0777
17:23:46|3.0768
17:23:46|3.0753
17:23:48|3.0746
17:23:48|3.0768
17:23:49|3.0745
17:23:50|3.0745
17:23:52|3.0743
17:23:52|3.0711
17:23:54|3.0737
17:23:55|3.0724
17:23:55|3.0732
17:23:57|3.0732
17:23:58|3.0715
17:23:58|3.0715
17:23:59|3.0732
17:24:01|3.0732
17:24:01|3.0732
17:24:03|3.0732
17:24:03|3.0732
17:24:05|3.0732
17:24:05|3.0732
17:24:06|3.0732
17:24:07|3.0732
17:24:08|3.0715
17:24:10|3.0715
17:24:10|3.0715
17:24:11|3.0715
17:24:12|3.0715
17:24:13|3.0715
17:24:15|3.0732
17:24:15|3.0715
17:24:16|3.0699
17:24:17|3.0699
17:24:19|3.0699
17:24:20|3.0699
17:24:20|3.0699
17:24:21|3.0699
17:24:22|3.0741
17:24:23|3.0741
17:24:24|3.0717
17:24:25|3.0717
17:24:26|3.0717
17:24:29|3.0717
17:24:30|3.0722
17:24:32|3.0722
17:24:33|3.0712
17:24:34|3.0712
17:24:35|3.0712
17:24:35|3.0747
17:24:37|3.0747
17:24:38|3.0719
17:24:39|3.0719
17:24:40|3.0703
17:24:41|3.0703
17:24:42|3.0722
17:24:43|3.0719
17:24:45|3.0699
17:24:46|3.0699
17:24:47|3.0719
17:24:48|3.0719
17:24:49|3.0701
17:24:50|3.0694
17:24:51|3.0694
17:24:52|3.0694
17:24:52|3.0694
17:24:54|3.0694
17:24:55|3.0739
17:24:56|3.0739
17:24:57|3.0739
17:24:58|3.0739
17:24:59|3.0733
17:25:00|3.0733
17:25:01|3.0733
17:25:01|3.0744
17:25:04|3.0744
17:25:05|3.0719
17:25:06|3.0719
17:25:07|3.073
17:25:08|3.0719
17:25:08|3.0719
17:25:10|3.0719
17:25:11|3.0719
17:25:12|3.0719
17:25:13|3.0705
17:25:13|3.0744
17:25:15|3.0744
17:25:16|3.0744
17:25:17|3.0744
17:25:17|3.0742
17:25:19|3.0744
17:25:19|3.0744
17:25:21|3.0744
17:25:21|3.0744
17:25:23|3.0737
17:25:24|3.0737
17:25:25|3.0737
17:25:26|3.0737
17:25:27|3.0737
17:25:28|3.0737
17:25:30|3.0737
17:25:31|3.0737
17:25:32|3.0737
17:25:33|3.0743
17:25:35|3.0744
17:25:35|3.0744
17:25:36|3.0719
17:25:37|3.0719
17:25:38|3.0719
17:25:39|3.0735
17:25:40|3.0735
17:25:41|3.0693
17:25:42|3.0709
17:25:43|3.0709
17:25:44|3.0709
17:25:45|3.0709
17:25:46|3.072
17:25:47|3.0712
17:25:48|3.0712
17:25:49|3.0712
17:25:50|3.0712
17:25:51|3.0712
17:25:52|3.0722
17:25:54|3.0722
17:25:55|3.0735
17:25:56|3.0734
17:25:57|3.0734
17:25:58|3.0734
17:25:59|3.0693
17:26:00|3.0693
17:26:01|3.0693
17:26:02|3.0693
17:26:03|3.072
17:26:04|3.072
17:26:05|3.072
17:26:06|3.072
17:26:07|3.072
17:26:08|3.0703
17:26:09|3.0703
17:26:10|3.0703
17:26:11|3.0703
17:26:12|3.0703
17:26:13|3.0703
17:26:14|3.0735
17:26:15|3.0731
17:26:16|3.0731
17:26:16|3.0731
17:26:17|3.0731
17:26:19|3.0731
17:26:20|3.0704
17:26:21|3.0704
17:26:22|3.0704
17:26:23|3.0725
17:26:23|3.0725
17:26:25|3.0725
17:26:26|3.0725
17:26:26|3.0725
17:26:28|3.0725
17:26:29|3.0725
17:26:31|3.0725
17:26:32|3.0725
17:26:34|3.072
17:26:34|3.072
17:26:36|3.072
17:26:37|3.072
17:26:38|3.072
17:26:39|3.072
17:26:40|3.072
17:26:41|3.072
17:26:42|3.072
17:26:43|3.072
17:26:44|3.072
17:26:45|3.072
17:26:46|3.0717
17:26:47|3.0712
17:26:48|3.0723
17:26:49|3.0723
17:26:50|3.0723
17:26:51|3.0681
17:26:52|3.0681
17:26:53|3.0681
17:26:54|3.0701
17:26:55|3.0701
17:26:56|3.0701
17:26:57|3.0701
17:26:58|3.0701
17:26:59|3.0697
17:27:00|3.0698
17:27:01|3.0698
17:27:02|3.0701
17:27:03|3.0701
17:27:04|3.0701
17:27:05|3.0709
17:27:06|3.0709
17:27:07|3.0698
17:27:08|3.0698
17:27:09|3.0698
17:27:10|3.0698
17:27:11|3.07
17:27:12|3.07
17:27:13|3.0723
17:27:14|3.0725
17:27:15|3.0725
17:27:16|3.0702
17:27:17|3.0702
17:27:18|3.0702
17:27:19|3.0696
17:27:20|3.0699
17:27:21|3.0699
17:27:22|3.0699
17:27:23|3.0699
17:27:24|3.0699
17:27:25|3.0699
17:27:26|3.0699
17:27:27|3.0699
17:27:28|3.0699
17:27:29|3.0674
17:27:30|3.0669
17:27:32|3.065
17:27:33|3.0634
17:27:34|3.0613
17:27:35|3.0604
17:27:37|3.0629
17:27:38|3.0629
17:27:39|3.0629
17:27:40|3.0659
17:27:41|3.0618
17:27:42|3.0618
17:27:43|3.0618
17:27:44|3.062
17:27:45|3.0622
17:27:46|3.0622
17:27:47|3.0622
17:27:48|3.0622
17:27:49|3.0622
17:27:50|3.0622
17:27:51|3.0622
17:27:52|3.0628
17:27:53|3.0623
17:27:54|3.0623
17:27:55|3.0637
17:27:56|3.0637
17:27:57|3.0637
17:27:58|3.0637
17:27:59|3.0616
17:28:00|3.0616
17:28:00|3.0616
17:28:02|3.0616
17:28:03|3.0616
17:28:04|3.0616
17:28:05|3.061
17:28:06|3.061
17:28:07|3.0599
17:28:07|3.0599
17:28:08|3.0599
17:28:10|3.0599
17:28:11|3.0599
17:28:12|3.0623
17:28:13|3.0623
17:28:13|3.0643
17:28:15|3.0617
17:28:16|3.065
17:28:17|3.0645
17:28:18|3.0679
17:28:18|3.0679
17:28:20|3.0679
17:28:21|3.0679
17:28:22|3.0679
17:28:23|3.0638
17:28:24|3.0645
17:28:25|3.0645
17:28:26|3.0645
17:28:26|3.0644
17:28:28|3.0644
17:28:28|3.0652
17:28:30|3.0651
17:28:30|3.0651
17:28:33|3.0651
17:28:33|3.0651
17:28:34|3.0651
17:28:36|3.0621
17:28:37|3.067
17:28:38|3.067
17:28:39|3.0636
17:28:40|3.0636
17:28:41|3.0636
17:28:42|3.0636
17:28:43|3.0631
17:28:44|3.0631
17:28:45|3.0631
17:28:46|3.0631
17:28:47|3.0631
17:28:48|3.0631
17:28:49|3.0631
17:28:50|3.0636
17:28:51|3.0636
17:28:52|3.0636
17:28:53|3.0636
17:28:54|3.0636
17:28:55|3.0636
17:28:56|3.0634
17:28:57|3.0632
17:28:58|3.062
17:28:59|3.062
17:29:00|3.062
17:29:01|3.0605
17:29:02|3.0605
17:29:03|3.0605
17:29:04|3.0604
17:29:05|3.06
17:29:06|3.06
17:29:07|3.06
17:29:08|3.0567
17:29:09|3.0547
17:29:10|3.0539
17:29:11|3.0566
17:29:12|3.0566
17:29:13|3.0566
17:29:14|3.0566
17:29:15|3.0566
17:29:16|3.0586
17:29:17|3.0586
17:29:18|3.0586
17:29:19|3.0586
17:29:20|3.0586
17:29:21|3.0596
17:29:22|3.0596
17:29:23|3.0596
17:29:24|3.0596
17:29:25|3.0596
17:29:26|3.058
17:29:27|3.058
17:29:28|3.058
17:29:29|3.058
17:29:30|3.058
17:29:31|3.058
17:29:32|3.058
17:29:34|3.058
17:29:36|3.058
17:29:37|3.0581
17:29:38|3.0591
17:29:39|3.0591
17:29:40|3.0591
17:29:42|3.0552
17:29:44|3.0552
17:29:44|3.0552
17:29:45|3.0552
17:29:46|3.0551
17:29:47|3.0535
17:29:48|3.0532
17:29:49|3.0528
17:29:50|3.0528
17:29:52|3.0528
17:29:52|3.0525
17:29:53|3.0512
17:29:54|3.0512
17:29:55|3.0512
17:29:56|3.0512
17:29:57|3.0512
17:29:58|3.0512
17:29:59|3.0545
17:30:00|3.0545
17:30:01|3.0558
17:30:02|3.0558
17:30:03|3.0559
17:30:04|3.0559
17:30:05|3.0559
17:30:06|3.0559
17:30:07|3.0559
17:30:08|3.0559
17:30:09|3.0559
17:30:10|3.0559
17:30:12|3.0567
17:30:13|3.0567
17:30:13|3.0559
17:30:15|3.0595
17:30:16|3.0595
17:30:17|3.0595
17:30:18|3.0595
17:30:19|3.0595
17:30:20|3.0595
17:30:21|3.0595
17:30:22|3.0595
17:30:22|3.0595
17:30:24|3.0595
17:30:24|3.0595
17:30:26|3.0641
17:30:27|3.0646
17:30:28|3.0646
17:30:29|3.0646
17:30:30|3.0646
17:30:30|3.0631
17:30:32|3.0631
17:30:33|3.0631
17:30:35|3.0609
17:30:35|3.0631
17:30:36|3.0631
17:30:38|3.0631
17:30:39|3.0631
17:30:39|3.0631
17:30:40|3.0631
17:30:41|3.0631
17:30:42|3.0631
17:30:43|3.0631
17:30:44|3.0631
17:30:45|3.0646
17:30:46|3.0646
17:30:48|3.0646
17:30:49|3.0646
17:30:49|3.0646
17:30:51|3.0646
17:30:52|3.0657
17:30:53|3.0657
17:30:54|3.0652
17:30:55|3.0631
17:30:55|3.0631
17:30:56|3.0631
17:30:57|3.0631
17:30:59|3.0607
17:31:00|3.0594
17:31:00|3.0573
17:31:02|3.0558
17:31:02|3.0558
17:31:03|3.0558
17:31:04|3.0558
17:31:05|3.0558
17:31:06|3.0589
17:31:08|3.0606
17:31:09|3.0606
17:31:10|3.0567
17:31:10|3.0546
17:31:11|3.0546
17:31:12|3.0552
17:31:13|3.0552
17:31:14|3.0552
17:31:16|3.0552
17:31:17|3.0542
17:31:17|3.0542
17:31:18|3.0542
17:31:19|3.0542
17:31:20|3.0542
17:31:21|3.0542
17:31:23|3.0542
17:31:24|3.0542
17:31:24|3.0576
17:31:25|3.0576
17:31:26|3.0561
17:31:28|3.0592
17:31:28|3.0592
17:31:30|3.0592
17:31:31|3.0592
17:31:31|3.0592
17:31:32|3.0592
17:31:34|3.0592
17:31:35|3.059
17:31:36|3.059
17:31:37|3.059
17:31:39|3.0621
17:31:40|3.0646
17:31:41|3.0651
17:31:43|3.0651
17:31:44|3.064
17:31:45|3.064
17:31:46|3.0649
17:31:47|3.0649
17:31:48|3.0649
17:31:49|3.0649
17:31:50|3.0651
17:31:52|3.0651
17:31:53|3.0654
17:31:55|3.0654
17:31:56|3.0628
17:31:56|3.0628
17:31:57|3.0657
17:31:58|3.0667
17:31:59|3.0665
17:32:01|3.0665
17:32:01|3.068
17:32:02|3.068
17:32:04|3.068
17:32:05|3.068
17:32:05|3.068
17:32:06|3.068
17:32:08|3.068
17:32:08|3.0691
17:32:09|3.0691
17:32:10|3.0691
17:32:12|3.0691
17:32:12|3.0691
17:32:13|3.0691
17:32:15|3.0693
17:32:15|3.0693
17:32:16|3.0693
17:32:18|3.0693
17:32:18|3.0693
17:32:19|3.0693
17:32:21|3.0693
17:32:22|3.0693
17:32:22|3.0693
17:32:23|3.0694
17:32:25|3.0694
17:32:26|3.0687
17:32:27|3.0687
17:32:28|3.0698
17:32:29|3.0694
17:32:30|3.0684
17:32:31|3.067
17:32:32|3.0652
17:32:33|3.0653
17:32:34|3.0673
17:32:35|3.0673
17:32:37|3.067
17:32:39|3.0679
17:32:40|3.0657
17:32:42|3.068
17:32:42|3.068
17:32:44|3.068
17:32:45|3.068
17:32:45|3.0655
17:32:47|3.0656
17:32:48|3.0657
17:32:49|3.0672
17:32:50|3.0672
17:32:50|3.0672
17:32:52|3.065
17:32:53|3.065
17:32:54|3.065
17:32:55|3.0644
17:32:56|3.0644
17:32:57|3.0675
17:32:58|3.0675
17:32:59|3.0675
17:33:00|3.0659
17:33:01|3.0659
17:33:02|3.0659
17:33:03|3.0664
17:33:04|3.0664
17:33:05|3.0664
17:33:05|3.0664
17:33:07|3.065
17:33:08|3.0623
17:33:08|3.0623
17:33:10|3.0643
17:33:11|3.0643
17:33:12|3.0643
17:33:13|3.0643
17:33:14|3.0651
17:33:15|3.0618
17:33:16|3.0607
17:33:17|3.0596
17:33:18|3.0596
17:33:19|3.0596
17:33:20|3.0596
17:33:21|3.0586
17:33:21|3.0586
17:33:23|3.0591
17:33:24|3.0584
17:33:25|3.0584
17:33:26|3.0584
17:33:27|3.0603
17:33:27|3.0603
17:33:29|3.06
17:33:30|3.0635
17:33:30|3.0635
17:33:32|3.0635
17:33:33|3.0635
17:33:34|3.0635
17:33:35|3.0629
17:33:35|3.0629
17:33:37|3.0629
17:33:39|3.0629
17:33:39|3.0625
17:33:42|3.063
17:33:43|3.0657
17:33:44|3.0654
17:33:45|3.0654
17:33:46|3.0654
17:33:48|3.0654
17:33:48|3.0654
17:33:49|3.0629
17:33:50|3.0629
17:33:51|3.0629
17:33:52|3.0629
17:33:53|3.0629
17:33:54|3.0629
17:33:55|3.0629
17:33:57|3.0643
17:33:58|3.0643
17:33:59|3.066
17:34:00|3.066
17:34:00|3.0661
17:34:02|3.0661
17:34:03|3.0663
17:34:04|3.0663
17:34:04|3.0663
17:34:06|3.066
17:34:07|3.0652
17:34:08|3.0652
17:34:09|3.0652
17:34:09|3.0652
17:34:11|3.0644
17:34:12|3.0644
17:34:13|3.063
17:34:14|3.063
17:34:15|3.063
17:34:15|3.063
17:34:17|3.063
17:34:18|3.063
17:34:18|3.063
17:34:20|3.063
17:34:21|3.063
17:34:22|3.063
17:34:22|3.0652
17:34:25|3.0652
17:34:25|3.0654
17:34:27|3.0688
17:34:27|3.0688
17:34:28|3.0688
17:34:29|3.0685
17:34:30|3.0685
17:34:32|3.0681
17:34:32|3.0654
17:34:34|3.0654
17:34:34|3.0631
17:34:35|3.0625
17:34:36|3.0625
17:34:39|3.0643
17:34:39|3.0643
17:34:41|3.0643
17:34:42|3.0643
17:34:43|3.0643
17:34:45|3.0666
17:34:47|3.0666
17:34:47|3.0666
17:34:49|3.0666
17:34:49|3.0666
17:34:50|3.0666
17:34:51|3.0666
17:34:52|3.0666
17:34:53|3.0666
17:34:55|3.0666
17:34:56|3.0666
17:34:56|3.0666
17:34:57|3.0666
17:34:58|3.0666
17:34:59|3.0666
17:35:01|3.0623
17:35:03|3.0623
17:35:03|3.0623
17:35:05|3.0604
17:35:05|3.0608
17:35:06|3.0624
17:35:08|3.0624
17:35:08|3.0624
17:35:09|3.0624
17:35:10|3.0624
17:35:11|3.0624
17:35:13|3.063
17:35:13|3.063
17:35:14|3.063
17:35:16|3.063
17:35:17|3.063
17:35:17|3.063
17:35:18|3.0621
17:35:19|3.0622
17:35:20|3.0622
17:35:21|3.0622
17:35:22|3.0622
17:35:24|3.0622
17:35:25|3.0622
17:35:25|3.0622
17:35:27|3.0622
17:35:27|3.0622
17:35:28|3.0622
17:35:29|3.0622
17:35:31|3.0622
17:35:31|3.0622
17:35:33|3.0622
17:35:33|3.0622
17:35:34|3.0622
17:35:35|3.0622
17:35:37|3.0622
17:35:38|3.0622
17:35:40|3.0622
17:35:41|3.0622
17:35:42|3.0622
17:35:43|3.0622
17:35:44|3.0607
17:35:45|3.0613
17:35:46|3.0612
17:35:47|3.0612
17:35:48|3.0612
17:35:49|3.0611
17:35:50|3.0605
17:35:51|3.0604
17:35:52|3.0604
17:35:53|3.06
17:35:54|3.0606
17:35:55|3.0605
17:35:56|3.0605
17:35:57|3.0589
17:35:58|3.0589
17:35:59|3.0589
17:36:00|3.0589
17:36:01|3.0592
17:36:02|3.061
17:36:03|3.0592
17:36:04|3.0592
17:36:05|3.061
17:36:06|3.061
17:36:07|3.0608
17:36:08|3.0593
17:36:09|3.06
17:36:10|3.06
17:36:11|3.06
17:36:12|3.06
17:36:13|3.0593
17:36:14|3.0593
17:36:15|3.0593
17:36:16|3.0593
17:36:17|3.0593
17:36:18|3.0593
17:36:19|3.0593
17:36:20|3.0593
17:36:21|3.0593
17:36:22|3.0593
17:36:23|3.0607
17:36:24|3.0607
17:36:25|3.0607
17:36:26|3.0561
17:36:27|3.0569
17:36:28|3.0569
17:36:29|3.0562
17:36:30|3.0562
17:36:31|3.056
17:36:32|3.0543
17:36:33|3.0543
17:36:34|3.0528
17:36:35|3.0528
17:36:36|3.0548
17:36:37|3.0535
17:36:38|3.056
17:36:39|3.056
17:36:41|3.0518
17:36:41|3.0525
17:36:42|3.0525
17:36:44|3.0525
17:36:45|3.0525
17:36:47|3.0525
17:36:48|3.0531
17:36:49|3.0524
17:36:50|3.0524
17:36:51|3.0511
17:36:53|3.0515
17:36:54|3.0502
17:36:55|3.0502
17:36:56|3.05
17:36:57|3.05
17:36:58|3.05
17:36:59|3.0506
17:37:00|3.0506
17:37:01|3.0506
17:37:02|3.0506
17:37:04|3.0506
17:37:05|3.0506
17:37:06|3.0506
17:37:07|3.0491
17:37:08|3.0491
17:37:09|3.0491
17:37:10|3.0491
17:37:11|3.0491
17:37:12|3.0515
17:37:13|3.0515
17:37:15|3.0515
17:37:15|3.0515
17:37:16|3.0515
17:37:17|3.0515
17:37:18|3.0531
17:37:19|3.0531
17:37:20|3.0561
17:37:22|3.0561
17:37:22|3.0561
17:37:23|3.0561
17:37:25|3.0561
17:37:25|3.0561
17:37:26|3.0561
17:37:28|3.0553
17:37:29|3.0553
17:37:30|3.0553
17:37:30|3.0553
17:37:31|3.0553
17:37:32|3.0553
17:37:33|3.0553
17:37:34|3.0584
17:37:35|3.0584
17:37:36|3.0584
17:37:38|3.0589
17:37:39|3.0589
17:37:39|3.0589
17:37:41|3.0587
17:37:42|3.0587
17:37:44|3.0603
17:37:45|3.0603
17:37:46|3.0587
17:37:48|3.0587
17:37:49|3.0587
17:37:50|3.0587
17:37:51|3.0587
17:37:52|3.0587
17:37:53|3.0587
17:37:54|3.0585
17:37:55|3.0585
17:37:56|3.0585
17:37:57|3.0592
17:37:58|3.06
17:37:59|3.06
17:38:00|3.0586
17:38:01|3.06
17:38:02|3.0596
17:38:03|3.0602
17:38:04|3.06
17:38:06|3.06
17:38:07|3.06
17:38:08|3.0607
17:38:09|3.0607
17:38:10|3.0607
17:38:11|3.0641
17:38:12|3.0662
17:38:13|3.0662
17:38:14|3.0662
17:38:15|3.0662
17:38:16|3.0655
17:38:17|3.0655
17:38:18|3.0662
17:38:19|3.0662
17:38:20|3.0655
17:38:22|3.0639
17:38:22|3.0622
17:38:24|3.0622
17:38:24|3.058
17:38:26|3.0614
17:38:26|3.0614
17:38:27|3.0614
17:38:29|3.0614
17:38:30|3.0614
17:38:31|3.06
17:38:32|3.06
17:38:32|3.0599
17:38:33|3.0599
17:38:35|3.0599
17:38:35|3.0599
17:38:37|3.0599
17:38:37|3.0599
17:38:38|3.06
17:38:40|3.0602
17:38:40|3.0602
17:38:42|3.0615
17:38:44|3.0615
17:38:45|3.0615
17:38:46|3.0615
17:38:47|3.0615
17:38:48|3.0615
17:38:50|3.0615
17:38:51|3.061
17:38:52|3.061
17:38:53|3.061
17:38:54|3.061
17:38:55|3.061
17:38:56|3.061
17:38:56|3.0602
17:38:58|3.0602
17:38:59|3.0602
17:38:59|3.0602
17:39:01|3.0602
17:39:02|3.0602
17:39:03|3.0602
17:39:04|3.0602
17:39:05|3.0609
17:39:05|3.0609
17:39:07|3.0561
17:39:08|3.0561
17:39:09|3.0561
17:39:10|3.0563
17:39:11|3.0563
17:39:12|3.06
17:39:13|3.06
17:39:14|3.06
17:39:15|3.0567
17:39:16|3.0559
17:39:17|3.0559
17:39:18|3.0559
17:39:18|3.0559
17:39:20|3.0576
17:39:20|3.0576
17:39:21|3.0576
17:39:23|3.0591
17:39:24|3.0615
17:39:25|3.063
17:39:26|3.063
17:39:27|3.0615
17:39:28|3.0629
17:39:29|3.0629
17:39:30|3.0629
17:39:31|3.0629
17:39:33|3.0629
17:39:34|3.0641
17:39:34|3.0648
17:39:36|3.065
17:39:37|3.0641
17:39:38|3.0641
17:39:39|3.0641
17:39:40|3.0641
17:39:41|3.0641
17:39:42|3.0641
17:39:44|3.0636
17:39:45|3.0615
17:39:47|3.0615
17:39:47|3.0615
17:39:48|3.0615
17:39:49|3.0615
17:39:50|3.0615
17:39:52|3.0622
17:39:53|3.0622
17:39:54|3.0622
17:39:55|3.0622
17:39:56|3.0622
17:39:57|3.0622
17:39:59|3.0656
17:40:00|3.0656
17:40:01|3.0616
17:40:01|3.0617
17:40:02|3.0622
17:40:03|3.0612
17:40:05|3.0612
17:40:06|3.0611
17:40:07|3.0611
17:40:09|3.0617
17:40:10|3.0623
17:40:11|3.0623
17:40:11|3.0623
17:40:13|3.0623
17:40:14|3.0623
17:40:14|3.0623
17:40:15|3.0623
17:40:16|3.0623
17:40:17|3.0621
17:40:18|3.0623
17:40:19|3.0623
17:40:20|3.0618
17:40:21|3.0623
17:40:23|3.0623
17:40:23|3.0623
17:40:24|3.0623
17:40:25|3.0623
17:40:26|3.0623
17:40:27|3.0611
17:40:28|3.0623
17:40:29|3.0623
17:40:30|3.0623
17:40:32|3.0623
17:40:32|3.0623
17:40:34|3.062
17:40:34|3.0598
17:40:36|3.0598
17:40:36|3.0598
17:40:38|3.0598
17:40:38|3.0598
17:40:39|3.0598
17:40:40|3.0598
17:40:41|3.0622
17:40:42|3.0622
17:40:44|3.0621
17:40:45|3.0621
17:40:46|3.0623
17:40:47|3.0623
17:40:48|3.0623
17:40:50|3.0623
17:40:51|3.0596
17:40:51|3.0616
17:40:52|3.0598
17:40:54|3.0623
17:40:56|3.0623
17:40:57|3.0623
17:40:58|3.0622
17:40:59|3.0622
17:41:00|3.0622
17:41:01|3.0622
17:41:02|3.0623
17:41:02|3.0623
17:41:04|3.0623
17:41:06|3.0623
17:41:06|3.0623
17:41:08|3.0602
17:41:09|3.0623
17:41:11|3.0623
17:41:11|3.0622
17:41:12|3.0623
17:41:14|3.0623
17:41:15|3.0623
17:41:16|3.0623
17:41:16|3.0623
17:41:18|3.0623
17:41:19|3.0623
17:41:20|3.0623
17:41:21|3.0623
17:41:22|3.0623
17:41:23|3.0623
17:41:24|3.0641
17:41:25|3.0634
17:41:26|3.0634
17:41:27|3.0634
17:41:28|3.0634
17:41:29|3.0634
17:41:30|3.0629
17:41:31|3.0623
17:41:32|3.0621
17:41:33|3.0593
17:41:34|3.0593
17:41:35|3.0585
17:41:36|3.0585
17:41:37|3.0585
17:41:38|3.0594
17:41:39|3.0596
17:41:40|3.06
17:41:41|3.06
17:41:42|3.0596
17:41:43|3.0582
17:41:44|3.0582
17:41:46|3.0593
17:41:47|3.0592
17:41:48|3.0578
17:41:49|3.0591
17:41:50|3.0577
17:41:51|3.0577
17:41:52|3.0577
17:41:54|3.0577
17:41:55|3.0577
17:41:56|3.0577
17:41:57|3.0577
17:41:58|3.0577
17:41:59|3.058
17:42:00|3.058
17:42:01|3.058
17:42:02|3.058
17:42:03|3.0574
17:42:04|3.0574
17:42:05|3.0574
17:42:06|3.0574
17:42:07|3.0574
17:42:08|3.0574
17:42:09|3.0574
17:42:10|3.0587
17:42:12|3.0587
17:42:12|3.0587
17:42:13|3.0587
17:42:15|3.0587
17:42:16|3.0587
17:42:17|3.0593
17:42:18|3.0593
17:42:19|3.0593
17:42:20|3.0593
17:42:21|3.0593
17:42:22|3.0593
17:42:23|3.0593
17:42:24|3.06
17:42:25|3.06
17:42:26|3.06
17:42:27|3.0597
17:42:28|3.0618
17:42:29|3.0618
17:42:30|3.0623
17:42:31|3.064
17:42:32|3.0621
17:42:33|3.0621
17:42:34|3.0659
17:42:35|3.0666
17:42:36|3.0641
17:42:37|3.0641
17:42:38|3.0641
17:42:39|3.0658
17:42:40|3.0644
17:42:41|3.0652
17:42:42|3.0679
17:42:43|3.068
17:42:44|3.0659
17:42:45|3.0659
17:42:46|3.0674
17:42:48|3.0677
17:42:50|3.0677
17:42:51|3.0674
17:42:52|3.0674
17:42:53|3.0674
17:42:54|3.067
17:42:55|3.0663
17:42:56|3.0663
17:42:57|3.0689
17:42:58|3.067
17:42:59|3.067
17:43:00|3.068
17:43:01|3.068
17:43:02|3.0675
17:43:04|3.0663
17:43:05|3.0663
17:43:06|3.0663
17:43:07|3.0663
17:43:07|3.0663
17:43:10|3.0645
17:43:11|3.0645
17:43:12|3.0645
17:43:12|3.0645
17:43:13|3.0645
17:43:14|3.065
17:43:15|3.065
17:43:17|3.065
17:43:17|3.065
17:43:19|3.065
17:43:20|3.065
17:43:21|3.065
17:43:21|3.065
17:43:22|3.065
17:43:24|3.069
17:43:24|3.069
17:43:25|3.0689
17:43:27|3.0689
17:43:28|3.0691
17:43:29|3.0691
17:43:30|3.0677
17:43:31|3.0677
17:43:32|3.0677
17:43:33|3.0677
17:43:34|3.0677
17:43:35|3.0677
17:43:36|3.0693
17:43:37|3.0694
17:43:38|3.0722
17:43:39|3.0722
17:43:40|3.0722
17:43:41|3.0725
17:43:42|3.0726
17:43:43|3.0746
17:43:45|3.0735
17:43:45|3.0735
17:43:47|3.0733
17:43:49|3.0733
17:43:50|3.0733
17:43:52|3.0733
17:43:52|3.0733
17:43:53|3.073
17:43:54|3.0721
17:43:56|3.0721
17:43:57|3.0721
17:43:58|3.0697
17:43:58|3.0697
17:44:00|3.0697
17:44:01|3.0697
17:44:02|3.0697
17:44:03|3.0697
17:44:03|3.0696
17:44:05|3.0696
17:44:07|3.0696
17:44:07|3.0696
17:44:08|3.0696
17:44:09|3.0676
17:44:10|3.0676
17:44:11|3.0676
17:44:13|3.0695
17:44:14|3.0695
17:44:14|3.0695
17:44:16|3.0695
17:44:17|3.0691
17:44:18|3.0696
17:44:19|3.0696
17:44:20|3.0696
17:44:21|3.0696
17:44:22|3.0696
17:44:23|3.0696
17:44:24|3.0696
17:44:25|3.0696
17:44:26|3.0696
17:44:27|3.0696
17:44:28|3.0696
17:44:29|3.0696
17:44:30|3.0696
17:44:31|3.0696
17:44:32|3.0696
17:44:33|3.0722
17:44:34|3.0699
17:44:35|3.0699
17:44:36|3.0699
17:44:37|3.0699
17:44:38|3.0699
17:44:39|3.071
17:44:40|3.071
17:44:41|3.071
17:44:42|3.071
17:44:43|3.071
17:44:44|3.071
17:44:45|3.071
17:44:46|3.071
17:44:47|3.0701
17:44:49|3.0695
17:44:50|3.0658
17:44:52|3.0658
17:44:53|3.0658
17:44:54|3.0679
17:44:55|3.0681
17:44:56|3.0688
17:44:58|3.0672
17:44:58|3.0672
17:45:00|3.0672
17:45:01|3.065
17:45:02|3.0655
17:45:03|3.0671
17:45:04|3.0644
17:45:05|3.0644
17:45:06|3.0665
17:45:08|3.0665
17:45:09|3.0665
17:45:10|3.0665
17:45:11|3.0665
17:45:12|3.0665
17:45:13|3.069
17:45:14|3.069
17:45:14|3.069
17:45:15|3.069
17:45:17|3.069
17:45:17|3.069
17:45:18|3.069
17:45:19|3.069
17:45:21|3.069
17:45:21|3.069
17:45:23|3.069
17:45:24|3.069
17:45:25|3.069
17:45:25|3.069
17:45:26|3.069
17:45:28|3.069
17:45:29|3.069
17:45:30|3.069
17:45:31|3.0708
17:45:32|3.0738
17:45:33|3.0738
17:45:34|3.0739
17:45:35|3.0739
17:45:36|3.0753
17:45:37|3.0753
17:45:38|3.0753
17:45:39|3.0753
17:45:39|3.0753
17:45:41|3.0753
17:45:41|3.0753
17:45:42|3.0753
17:45:43|3.0745
17:45:45|3.0745
17:45:46|3.0734
17:45:47|3.0734
17:45:47|3.0734
17:45:50|3.073
17:45:50|3.073
17:45:52|3.073
17:45:52|3.073
17:45:53|3.073
17:45:55|3.0769
17:45:55|3.0769
17:45:57|3.0769
17:45:58|3.0794
17:45:58|3.0795
17:46:00|3.0795
17:46:00|3.0795
17:46:01|3.0788
17:46:03|3.0788
17:46:04|3.0787
17:46:04|3.0787
17:46:06|3.0787
17:46:06|3.0787
17:46:07|3.0787
17:46:09|3.0787
17:46:10|3.078
17:46:10|3.0769
17:46:11|3.0769
17:46:13|3.0779
17:46:13|3.0779
17:46:14|3.0779
17:46:15|3.0779
17:46:17|3.0783
17:46:17|3.0783
17:46:18|3.0783
17:46:20|3.0798
17:46:21|3.0813
17:46:21|3.0813
17:46:22|3.0817
17:46:23|3.0817
17:46:24|3.0817
17:46:25|3.0828
17:46:26|3.0828
17:46:27|3.0819
17:46:29|3.0829
17:46:29|3.0824
17:46:31|3.0828
17:46:31|3.083
17:46:32|3.0836
17:46:34|3.0839
17:46:34|3.084
17:46:35|3.084
17:46:36|3.084
17:46:38|3.084
17:46:38|3.084
17:46:39|3.084
17:46:40|3.0831
17:46:41|3.0831
17:46:43|3.0825
17:46:43|3.0825
17:46:44|3.0825
17:46:46|3.0831
17:46:47|3.0831
17:46:47|3.084
17:46:48|3.084
17:46:50|3.084
17:46:52|3.0838
17:46:53|3.0838
17:46:54|3.0838
17:46:55|3.0831
17:46:56|3.0831
17:46:57|3.0831
17:46:58|3.0831
17:46:59|3.0839
17:47:01|3.0831
17:47:01|3.0831
17:47:02|3.0831
17:47:04|3.0814
17:47:04|3.0793
17:47:07|3.0785
17:47:07|3.0788
17:47:08|3.0801
17:47:09|3.0791
17:47:10|3.0791
17:47:11|3.0787
17:47:12|3.0787
17:47:13|3.0785
17:47:14|3.0785
17:47:15|3.0785
17:47:16|3.0785
17:47:17|3.0775
17:47:18|3.0775
17:47:20|3.0775
17:47:21|3.0767
17:47:22|3.0767
17:47:23|3.0767
17:47:24|3.0767
17:47:25|3.0803
17:47:25|3.0841
17:47:27|3.0841
17:47:28|3.0822
17:47:28|3.082
17:47:30|3.082
17:47:31|3.082
17:47:32|3.082
17:47:33|3.08
17:47:34|3.08
17:47:35|3.08
17:47:36|3.08
17:47:36|3.08
17:47:37|3.08
17:47:39|3.08
17:47:40|3.08
17:47:41|3.08
17:47:42|3.08
17:47:42|3.08
17:47:44|3.08
17:47:45|3.0831
17:47:46|3.0831
17:47:46|3.0831
17:47:48|3.0831
17:47:49|3.0826
17:47:49|3.0826
17:47:51|3.0826
17:47:52|3.0826
17:47:53|3.0826
17:47:55|3.0826
17:47:56|3.0826
17:47:58|3.0803
17:47:58|3.0803
17:47:59|3.0803
17:48:01|3.0803
17:48:01|3.08
17:48:03|3.08
17:48:04|3.08
17:48:05|3.0774
17:48:06|3.0774
17:48:07|3.0787
17:48:07|3.0762
17:48:09|3.0732
17:48:10|3.0753
17:48:11|3.0751
17:48:12|3.0751
17:48:12|3.0751
17:48:13|3.0757
17:48:14|3.0757
17:48:16|3.0757
17:48:17|3.0757
17:48:18|3.0757
17:48:19|3.0757
17:48:20|3.0757
17:48:21|3.0757
17:48:23|3.078
17:48:23|3.078
17:48:24|3.0751
17:48:26|3.0751
17:48:26|3.0751
17:48:27|3.0767
17:48:29|3.078
17:48:30|3.078
17:48:31|3.078
17:48:32|3.078
17:48:33|3.078
17:48:34|3.076
17:48:35|3.076
17:48:36|3.076
17:48:37|3.0768
17:48:38|3.0768
17:48:39|3.0757
17:48:40|3.075
17:48:41|3.075
17:48:42|3.075
17:48:43|3.075
17:48:44|3.075
17:48:45|3.0747
17:48:46|3.0747
17:48:47|3.0747
17:48:48|3.0747
17:48:49|3.0732
17:48:50|3.0757
17:48:51|3.0753
17:48:53|3.0753
17:48:54|3.0753
17:48:55|3.0761
17:48:56|3.0761
17:48:58|3.0761
17:48:59|3.0761
17:49:01|3.0761
17:49:01|3.0756
17:49:02|3.0731
17:49:04|3.0729
17:49:04|3.074
17:49:06|3.074
17:49:07|3.0714
17:49:08|3.0714
17:49:09|3.0714
17:49:10|3.0714
17:49:11|3.0714
17:49:13|3.072
17:49:13|3.072
17:49:15|3.0733
17:49:16|3.0733
17:49:17|3.0708
17:49:18|3.0708
17:49:19|3.0708
17:49:20|3.0697
17:49:21|3.0697
17:49:22|3.0697
17:49:23|3.0694
17:49:24|3.0694
17:49:25|3.0694
17:49:26|3.0694
17:49:27|3.069
17:49:28|3.069
17:49:29|3.069
17:49:30|3.0741
17:49:31|3.0741
17:49:32|3.075
17:49:33|3.075
17:49:34|3.075
17:49:35|3.075
17:49:36|3.075
17:49:37|3.075
17:49:38|3.0741
17:49:39|3.0741
17:49:41|3.0741
17:49:42|3.0741
17:49:43|3.0741
17:49:45|3.0741
17:49:45|3.0748
17:49:46|3.0748
17:49:47|3.0748
17:49:48|3.0746
17:49:49|3.0749
17:49:50|3.0749
17:49:52|3.0734
17:49:53|3.0726
17:49:54|3.0725
17:49:55|3.0725
17:49:56|3.0725
17:49:57|3.0725
17:49:59|3.0725
17:49:59|3.0725
17:50:00|3.0738
17:50:01|3.0738
17:50:03|3.0738
17:50:04|3.0738
17:50:05|3.0738
17:50:06|3.0738
17:50:07|3.0738
17:50:08|3.0734
17:50:09|3.0734
17:50:10|3.0734
17:50:11|3.0734
17:50:12|3.0734
17:50:13|3.0734
17:50:14|3.0734
17:50:15|3.0734
17:50:16|3.0712
17:50:17|3.0712
17:50:18|3.0723
17:50:20|3.0722
17:50:20|3.0722
17:50:22|3.0719
17:50:23|3.0719
17:50:23|3.0719
17:50:25|3.0689
17:50:25|3.0689
17:50:26|3.0689
17:50:27|3.0689
17:50:29|3.0734
17:50:30|3.0734
17:50:31|3.0734
17:50:32|3.0734
17:50:33|3.0782
17:50:34|3.0782
17:50:35|3.0791
17:50:36|3.0791
17:50:37|3.0791
17:50:38|3.0791
17:50:39|3.0794
17:50:40|3.0806
17:50:41|3.0806
17:50:41|3.0783
17:50:43|3.0789
17:50:43|3.0789
17:50:45|3.0789
17:50:46|3.0816
17:50:47|3.0816
17:50:47|3.0804
17:50:49|3.0818
17:50:50|3.083
17:50:51|3.0807
17:50:52|3.0807
17:50:53|3.0829
17:50:55|3.0808
17:50:57|3.0808
17:50:57|3.0818
17:50:59|3.0821
17:51:00|3.0821
17:51:01|3.0821
17:51:02|3.0829
17:51:03|3.0829
17:51:03|3.0829
17:51:05|3.0829
17:51:06|3.083
17:51:07|3.083
17:51:08|3.0822
17:51:08|3.0831
17:51:09|3.0831
17:51:11|3.0854
17:51:12|3.0854
17:51:13|3.0854
17:51:14|3.0856
17:51:15|3.0858
17:51:16|3.0849
17:51:17|3.0866
17:51:18|3.0867
17:51:18|3.0847
17:51:20|3.0847
17:51:22|3.0854
17:51:22|3.0854
17:51:23|3.0854
17:51:24|3.0854
17:51:25|3.086
17:51:26|3.086
17:51:27|3.086
17:51:28|3.086
17:51:29|3.0868
17:51:30|3.0868
17:51:31|3.0874
17:51:32|3.0874
17:51:33|3.088
17:51:34|3.088
17:51:35|3.088
17:51:36|3.088
17:51:37|3.0881
17:51:38|3.0881
17:51:39|3.0872
17:51:40|3.0872
17:51:41|3.0872
17:51:42|3.0879
17:51:43|3.0873
17:51:44|3.0873
17:51:45|3.0873
17:51:46|3.0861
17:51:47|3.0861
17:51:48|3.0862
17:51:49|3.0862
17:51:51|3.0862
17:51:52|3.086
17:51:53|3.086
17:51:54|3.0856
17:51:56|3.0856
17:51:57|3.0856
17:51:59|3.0849
17:52:00|3.0849
17:52:02|3.0849
17:52:03|3.0849
17:52:04|3.0849
17:52:04|3.0849
17:52:06|3.0848
17:52:07|3.0848
17:52:07|3.0845
17:52:09|3.0845
17:52:09|3.0812
17:52:11|3.073
17:52:11|3.077
17:52:13|3.078
17:52:14|3.078
17:52:15|3.0778
17:52:16|3.0774
17:52:17|3.0802
17:52:18|3.0802
17:52:19|3.0802
17:52:20|3.0802
17:52:21|3.0802
17:52:22|3.0802
17:52:23|3.0799
17:52:24|3.0799
17:52:25|3.0799
17:52:27|3.0795
17:52:28|3.0794
17:52:29|3.0794
17:52:30|3.0794
17:52:31|3.078
17:52:32|3.0795
17:52:33|3.0796
17:52:34|3.0779
17:52:35|3.0822
17:52:36|3.0804
17:52:37|3.0804
17:52:38|3.082
17:52:39|3.0765
17:52:40|3.0792
17:52:41|3.0792
17:52:42|3.0792
17:52:43|3.0792
17:52:44|3.0804
17:52:45|3.0807
17:52:46|3.0807
17:52:47|3.0807
17:52:48|3.0807
17:52:49|3.0807
17:52:50|3.0807
17:52:51|3.0838
17:52:52|3.0838
17:52:53|3.0807
17:52:54|3.0807
17:52:55|3.0789
17:52:57|3.079
17:52:58|3.0787
17:53:00|3.0779
17:53:00|3.0779
17:53:01|3.0793
17:53:02|3.0793
17:53:04|3.0793
17:53:05|3.0793
17:53:06|3.0793
17:53:07|3.0793
17:53:08|3.0793
17:53:09|3.0793
17:53:11|3.0793
17:53:11|3.0807
17:53:12|3.0807
17:53:13|3.0807
17:53:15|3.0838
17:53:16|3.0813
17:53:17|3.0807
17:53:18|3.0824
17:53:19|3.0824
17:53:19|3.083
17:53:20|3.0803
17:53:21|3.0803
17:53:23|3.0826
17:53:24|3.0826
17:53:25|3.0826
17:53:26|3.0817
17:53:27|3.081
17:53:28|3.081
17:53:29|3.081
17:53:30|3.08
17:53:31|3.0803
17:53:32|3.0803
17:53:33|3.0803
17:53:34|3.0803
17:53:35|3.0803
17:53:36|3.0803
17:53:38|3.0803
17:53:38|3.0803
17:53:39|3.0803
17:53:41|3.0803
17:53:41|3.0794
17:53:43|3.0793
17:53:43|3.0793
17:53:44|3.0793
17:53:45|3.0793
17:53:46|3.0793
17:53:48|3.0801
17:53:49|3.0801
17:53:49|3.0801
17:53:50|3.0803
17:53:52|3.0793
17:53:52|3.078
17:53:53|3.078
17:53:55|3.078
17:53:55|3.078
17:53:57|3.0792
17:53:58|3.0792
17:54:00|3.0792
17:54:02|3.0792
17:54:03|3.0792
17:54:04|3.0792
17:54:05|3.0792
17:54:06|3.0792
17:54:07|3.0792
17:54:09|3.0792
17:54:09|3.0792
17:54:11|3.0792
17:54:12|3.079
17:54:14|3.079
17:54:15|3.079
17:54:16|3.079
17:54:17|3.079
17:54:18|3.079
17:54:19|3.0791
17:54:20|3.0791
17:54:21|3.0791
17:54:22|3.0791
17:54:23|3.0791
17:54:24|3.0766
17:54:25|3.0766
17:54:26|3.0766
17:54:27|3.0762
17:54:28|3.0783
17:54:29|3.0783
17:54:30|3.0789
17:54:31|3.0783
17:54:32|3.0783
17:54:33|3.0783
17:54:34|3.0783
17:54:35|3.0783
17:54:36|3.0783
17:54:37|3.0783
17:54:38|3.0783
17:54:39|3.0767
17:54:40|3.0792
17:54:41|3.0792
17:54:42|3.0809
17:54:43|3.0812
17:54:44|3.0812
17:54:45|3.0833
17:54:46|3.0833
17:54:47|3.0833
17:54:48|3.0833
17:54:49|3.0833
17:54:50|3.0833
17:54:51|3.0833
17:54:52|3.0833
17:54:53|3.0842
17:54:55|3.0854
17:54:55|3.087
17:54:57|3.087
17:54:57|3.0871
17:54:59|3.0873
17:55:01|3.0873
17:55:02|3.0873
17:55:03|3.0873
17:55:05|3.0873
17:55:05|3.0873
17:55:06|3.0873
17:55:08|3.0874
17:55:09|3.0874
17:55:10|3.0871
17:55:11|3.0884
17:55:12|3.0884
17:55:14|3.0896
17:55:14|3.0877
17:55:16|3.0877
17:55:16|3.0883
17:55:17|3.0874
17:55:18|3.0877
17:55:19|3.0892
17:55:20|3.0892
17:55:21|3.089
17:55:22|3.0875
17:55:23|3.087
17:55:25|3.087
17:55:26|3.0863
17:55:27|3.0854
17:55:28|3.0854
17:55:28|3.0854
17:55:29|3.0854
17:55:32|3.0854
17:55:32|3.0873
17:55:33|3.0873
17:55:34|3.0828
17:55:35|3.0828
17:55:36|3.0828
17:55:37|3.0846
17:55:38|3.0846
17:55:39|3.0846
17:55:40|3.0846
17:55:41|3.0846
17:55:42|3.0846
17:55:43|3.0883
17:55:44|3.0883
17:55:45|3.0882
17:55:46|3.0876
17:55:47|3.0873
17:55:48|3.0887
17:55:49|3.0883
17:55:50|3.0867
17:55:51|3.0867
17:55:52|3.0867
17:55:53|3.0867
17:55:54|3.0878
17:55:55|3.0878
17:55:56|3.0878
17:55:57|3.0878
17:55:59|3.0867
17:56:01|3.0867
17:56:03|3.085
17:56:03|3.085
17:56:05|3.085
17:56:07|3.0837
17:56:08|3.0837
17:56:09|3.0847
17:56:10|3.0819
17:56:11|3.0819
17:56:12|3.0819
17:56:12|3.0834
17:56:14|3.0834
17:56:15|3.0811
17:56:16|3.0811
17:56:16|3.0832
17:56:18|3.0832
17:56:18|3.0832
17:56:20|3.0832
17:56:21|3.0832
17:56:21|3.0819
17:56:23|3.0819
17:56:23|3.0819
17:56:24|3.0819
17:56:25|3.0819
17:56:26|3.0819
17:56:28|3.0819
17:56:29|3.0819
17:56:30|3.0819
17:56:30|3.0819
17:56:32|3.0819
17:56:33|3.0819
17:56:34|3.0819
17:56:35|3.0819
17:56:36|3.0819
17:56:37|3.081
17:56:37|3.0808
17:56:39|3.0808
17:56:40|3.0808
17:56:41|3.0805
17:56:41|3.0801
17:56:43|3.0801
17:56:44|3.0797
17:56:45|3.0797
17:56:46|3.0797
17:56:47|3.0797
17:56:48|3.0797
17:56:48|3.0797
17:56:50|3.0797
17:56:51|3.0797
17:56:52|3.0797
17:56:53|3.0819
17:56:54|3.0819
17:56:55|3.0819
17:56:56|3.0819
17:56:56|3.0819
17:56:57|3.0823
17:56:59|3.0823
17:57:01|3.0827
17:57:02|3.0836
17:57:03|3.0836
17:57:05|3.0836
17:57:06|3.0836
17:57:07|3.0836
17:57:08|3.0836
17:57:09|3.0836
17:57:10|3.0836
17:57:12|3.0836
17:57:12|3.0836
17:57:13|3.084
17:57:14|3.0838
17:57:15|3.0838
17:57:16|3.0838
17:57:17|3.0838
17:57:18|3.0833
17:57:19|3.0833
17:57:20|3.0833
17:57:22|3.0829
17:57:23|3.0829
17:57:24|3.0829
17:57:25|3.0829
17:57:26|3.0829
17:57:27|3.0829
17:57:28|3.0829
17:57:29|3.0829
17:57:30|3.0829
17:57:31|3.0829
17:57:32|3.0829
17:57:33|3.0829
17:57:34|3.0829
17:57:35|3.0829
17:57:36|3.0828
17:57:37|3.0812
17:57:38|3.0822
17:57:39|3.0822
17:57:40|3.0807
17:57:41|3.0807
17:57:42|3.0824
17:57:43|3.0784
17:57:44|3.0762
17:57:45|3.0762
17:57:46|3.0785
17:57:47|3.0785
17:57:48|3.0785
17:57:49|3.0785
17:57:50|3.0801
17:57:51|3.0801
17:57:52|3.0801
17:57:53|3.0801
17:57:54|3.0795
17:57:55|3.0795
17:57:56|3.0795
17:57:57|3.0769
17:57:58|3.0769
17:57:59|3.0795
17:58:00|3.0804
17:58:02|3.0801
17:58:03|3.0801
17:58:05|3.081
17:58:07|3.0801
17:58:08|3.0798
17:58:09|3.0798
17:58:10|3.0798
17:58:11|3.0798
17:58:12|3.0801
17:58:13|3.0801
17:58:14|3.0801
17:58:15|3.0801
17:58:16|3.0795
17:58:17|3.0795
17:58:18|3.0795
17:58:19|3.0795
17:58:20|3.0792
17:58:21|3.0792
17:58:22|3.0792
17:58:23|3.0701
17:58:24|3.0701
17:58:25|3.0701
17:58:26|3.0776
17:58:27|3.0776
17:58:28|3.077
17:58:29|3.077
17:58:30|3.0766
17:58:31|3.0782
17:58:32|3.0782
17:58:33|3.0768
17:58:34|3.0766
17:58:35|3.0766
17:58:36|3.0766
17:58:37|3.0766
17:58:37|3.0774
17:58:39|3.0774
17:58:40|3.0774
17:58:40|3.079
17:58:42|3.079
17:58:43|3.079
17:58:44|3.0751
17:58:45|3.0778
17:58:46|3.0778
17:58:47|3.0778
17:58:48|3.0784
17:58:49|3.0767
17:58:50|3.0791
17:58:51|3.0791
17:58:52|3.0792
17:58:53|3.0792
17:58:53|3.0792
17:58:55|3.0786
17:58:55|3.0785
17:58:57|3.0785
17:58:58|3.0785
17:58:59|3.0785
17:59:00|3.0793
17:59:01|3.0758
17:59:03|3.0748
17:59:04|3.0714
17:59:06|3.0714
17:59:06|3.0714
17:59:08|3.0714
17:59:10|3.071
17:59:11|3.0708
17:59:12|3.0708
17:59:13|3.0714
17:59:14|3.0716
17:59:15|3.0716
17:59:16|3.0718
17:59:17|3.0718
17:59:18|3.0712
17:59:19|3.0708
17:59:20|3.0706
17:59:21|3.0706
17:59:22|3.0707
17:59:23|3.0707
17:59:24|3.0706
17:59:25|3.0672
17:59:26|3.0702
17:59:27|3.0701
17:59:28|3.0699
17:59:29|3.0699
17:59:30|3.0648
17:59:31|3.0646
17:59:33|3.0646
17:59:34|3.0646
17:59:34|3.0645
17:59:35|3.0638
17:59:36|3.0638
17:59:38|3.0646
17:59:39|3.0646
17:59:39|3.0623
17:59:40|3.0623
17:59:41|3.0623
17:59:42|3.0623
17:59:43|3.0665
17:59:44|3.0662
17:59:45|3.0662
17:59:46|3.0675
17:59:47|3.0675
17:59:48|3.0675
17:59:49|3.0675
17:59:51|3.0675
17:59:51|3.0675
17:59:52|3.0693
17:59:54|3.069
17:59:55|3.069
17:59:56|3.069
17:59:56|3.069
17:59:57|3.0681
17:59:58|3.0681
17:59:59|3.0695
18:00:00|3.0695
18:00:01|3.0695
18:00:04|3.0695
18:00:05|3.0731
18:00:06|3.0731
18:00:08|3.0717
18:00:09|3.068
18:00:10|3.068
18:00:12|3.068
18:00:13|3.0697
18:00:14|3.0675
18:00:14|3.0675
18:00:16|3.0675
18:00:16|3.0675
18:00:17|3.0675
18:00:18|3.0675
18:00:20|3.065
18:00:20|3.065
18:00:22|3.065
18:00:23|3.065
18:00:23|3.066
18:00:25|3.066
18:00:25|3.0656
18:00:27|3.0656
18:00:27|3.06
18:00:28|3.06
18:00:29|3.06
18:00:31|3.0626
18:00:31|3.0624
18:00:32|3.0602
18:00:33|3.0607
18:00:34|3.0607
18:00:35|3.061
18:00:36|3.0608
18:00:38|3.0608
18:00:38|3.0601
18:00:39|3.0601
18:00:40|3.0572
18:00:41|3.0577
18:00:42|3.06
18:00:44|3.06
18:00:44|3.0577
18:00:45|3.0577
18:00:48|3.0563
18:00:48|3.0585
18:00:49|3.0585
18:00:50|3.0585
18:00:51|3.0556
18:00:52|3.0556
18:00:53|3.0556
18:00:54|3.0556
18:00:55|3.0556
18:00:56|3.0556
18:00:57|3.0556
18:00:58|3.0556
18:00:59|3.0556
18:01:00|3.0556
18:01:01|3.0582
18:01:02|3.0582
18:01:04|3.0542
18:01:06|3.0541
18:01:07|3.0559
18:01:08|3.0558
18:01:10|3.0558
18:01:10|3.0558
18:01:12|3.0532
18:01:12|3.055
18:01:13|3.055
18:01:15|3.055
18:01:15|3.055
18:01:17|3.0554
18:01:17|3.0533
18:01:18|3.0529
18:01:19|3.0529
18:01:20|3.055
18:01:21|3.055
18:01:22|3.0542
18:01:23|3.0545
18:01:24|3.0545
18:01:25|3.0545
18:01:26|3.0523
18:01:27|3.0523
18:01:28|3.0544
18:01:30|3.0557
18:01:30|3.0526
18:01:31|3.056
18:01:32|3.058
18:01:33|3.0558
18:01:34|3.0592
18:01:35|3.0592
18:01:36|3.0592
18:01:37|3.0592
18:01:38|3.0592
18:01:39|3.0596
18:01:40|3.0596
18:01:41|3.0571
18:01:42|3.0571
18:01:43|3.056
18:01:44|3.056
18:01:45|3.0541
18:01:46|3.0526
18:01:47|3.0526
18:01:48|3.0526
18:01:49|3.0526
18:01:50|3.0559
18:01:51|3.0559
18:01:52|3.0559
18:01:53|3.0559
18:01:54|3.0559
18:01:55|3.0559
18:01:56|3.0559
18:01:57|3.0559
18:01:58|3.0559
18:01:59|3.056
18:02:00|3.056
18:02:01|3.056
18:02:03|3.0565
18:02:04|3.0565
18:02:06|3.0588
18:02:07|3.0588
18:02:08|3.0561
18:02:09|3.0559
18:02:10|3.0559
18:02:11|3.0559
18:02:11|3.0559
18:02:13|3.0559
18:02:14|3.0559
18:02:15|3.0559
18:02:16|3.056
18:02:16|3.0573
18:02:18|3.0587
18:02:19|3.0569
18:02:19|3.0569
18:02:21|3.0577
18:02:21|3.0601
18:02:22|3.0609
18:02:23|3.0613
18:02:26|3.0612
18:02:26|3.0621
18:02:27|3.0628
18:02:28|3.0628
18:02:29|3.0628
18:02:30|3.0635
18:02:31|3.0641
18:02:32|3.0641
18:02:33|3.0629
18:02:34|3.0629
18:02:35|3.0646
18:02:36|3.063
18:02:37|3.0659
18:02:38|3.066
18:02:39|3.0661
18:02:40|3.0661
18:02:41|3.0661
18:02:42|3.0661
18:02:43|3.0661
18:02:44|3.0661
18:02:45|3.0678
18:02:46|3.0678
18:02:48|3.0678
18:02:48|3.0678
18:02:49|3.0678
18:02:50|3.0678
18:02:52|3.0678
18:02:53|3.0678
18:02:53|3.0646
18:02:54|3.0646
18:02:55|3.0646
18:02:56|3.0646
18:02:57|3.0646
18:02:58|3.0646
18:02:59|3.0646
18:03:00|3.0646
18:03:01|3.0646
18:03:02|3.0646
18:03:04|3.0646
18:03:04|3.0646
18:03:06|3.0646
18:03:08|3.0646
18:03:09|3.0646
18:03:10|3.0646
18:03:11|3.0646
18:03:12|3.0646
18:03:13|3.0646
18:03:13|3.0646
18:03:15|3.0646
18:03:16|3.0646
18:03:17|3.0691
18:03:18|3.0691
18:03:19|3.0691
18:03:19|3.0698
18:03:21|3.0717
18:03:22|3.0734
18:03:23|3.0734
18:03:24|3.0738
18:03:25|3.0718
18:03:26|3.0732
18:03:27|3.0699
18:03:28|3.0676
18:03:29|3.0676
18:03:30|3.0709
18:03:31|3.0709
18:03:31|3.0709
18:03:33|3.0709
18:03:34|3.0709
18:03:35|3.0718
18:03:36|3.0718
18:03:37|3.0718
18:03:38|3.0718
18:03:38|3.0697
18:03:40|3.0697
18:03:41|3.0697
18:03:42|3.0697
18:03:43|3.0697
18:03:44|3.0697
18:03:46|3.0697
18:03:46|3.0702
18:03:47|3.0702
18:03:48|3.0701
18:03:49|3.073
18:03:50|3.073
18:03:51|3.073
18:03:52|3.0739
18:03:53|3.0742
18:03:54|3.0742
18:03:55|3.0743
18:03:56|3.0746
18:03:57|3.0739
18:03:58|3.0739
18:03:59|3.0721
18:04:00|3.0721
18:04:01|3.0789
18:04:02|3.0789
18:04:03|3.0808
18:04:04|3.081
18:04:05|3.081
18:04:07|3.0798
18:04:09|3.0798
18:04:10|3.0798
18:04:11|3.0789
18:04:12|3.0789
18:04:13|3.0789
18:04:15|3.0789
18:04:15|3.0776
18:04:16|3.0776
18:04:17|3.0776
18:04:18|3.0776
18:04:19|3.0802
18:04:20|3.0802
18:04:21|3.0802
18:04:22|3.0802
18:04:23|3.0795
18:04:24|3.0795
18:04:26|3.0795
18:04:27|3.0795
18:04:28|3.0783
18:04:29|3.0783
18:04:30|3.0799
18:04:31|3.0799
18:04:32|3.0799
18:04:33|3.0799
18:04:34|3.0769
18:04:35|3.078
18:04:36|3.078
18:04:37|3.078
18:04:38|3.078
18:04:39|3.078
18:04:40|3.078
18:04:41|3.0772
18:04:42|3.0772
18:04:43|3.0772
18:04:44|3.0772
18:04:45|3.0772
18:04:46|3.0772
18:04:47|3.0772
18:04:48|3.0772
18:04:49|3.0772
18:04:50|3.0772
18:04:51|3.0772
18:04:52|3.0772
18:04:53|3.0772
18:04:54|3.0772
18:04:55|3.0772
18:04:56|3.0772
18:04:57|3.0772
18:04:58|3.0772
18:04:59|3.0766
18:05:00|3.0766
18:05:01|3.0766
18:05:02|3.0766
18:05:03|3.0766
18:05:04|3.0756
18:05:05|3.0756
18:05:06|3.0756
18:05:07|3.0763
18:05:08|3.0763
18:05:10|3.0766
18:05:12|3.0766
18:05:12|3.0763
18:05:14|3.0763
18:05:14|3.0763
18:05:15|3.0778
18:05:16|3.0778
18:05:17|3.0778
18:05:19|3.0778
18:05:20|3.078
18:05:22|3.0762
18:05:22|3.0762
18:05:23|3.0762
18:05:24|3.0762
18:05:25|3.0762
18:05:26|3.078
18:05:27|3.078
18:05:28|3.078
18:05:29|3.078
18:05:30|3.078
18:05:31|3.0801
18:05:32|3.0801
18:05:33|3.0801
18:05:34|3.0801
18:05:35|3.0801
18:05:36|3.0801
18:05:37|3.0801
18:05:39|3.0801
18:05:39|3.0801
18:05:40|3.077
18:05:41|3.0768
18:05:42|3.0768
18:05:43|3.0768
18:05:44|3.0768
18:05:46|3.0763
18:05:47|3.0763
18:05:48|3.0763
18:05:49|3.0763
18:05:49|3.0766
18:05:51|3.0767
18:05:52|3.0767
18:05:53|3.0767
18:05:54|3.0767
18:05:55|3.0767
18:05:56|3.0767
18:05:57|3.0767
18:05:58|3.0767
18:05:59|3.0767
18:06:00|3.0767
18:06:01|3.0798
18:06:02|3.0798
18:06:03|3.0798
18:06:04|3.0798
18:06:05|3.0773
18:06:06|3.0773
18:06:07|3.0773
18:06:08|3.0796
18:06:10|3.0796
18:06:11|3.0779
18:06:12|3.0779
18:06:13|3.0779
18:06:14|3.0779
18:06:15|3.0779
18:06:15|3.0779
18:06:18|3.0783
18:06:19|3.0799
18:06:21|3.0799
18:06:21|3.0799
18:06:22|3.0799
18:06:23|3.0799
18:06:24|3.0799
18:06:25|3.0795
18:06:27|3.0795
18:06:27|3.0795
18:06:29|3.0795
18:06:30|3.0802
18:06:30|3.0802
18:06:31|3.0799
18:06:33|3.0801
18:06:33|3.0801
18:06:35|3.0799
18:06:36|3.0782
18:06:37|3.0782
18:06:37|3.0782
18:06:38|3.0782
18:06:40|3.0782
18:06:40|3.08
18:06:42|3.08
18:06:43|3.08
18:06:43|3.0795
18:06:44|3.0783
18:06:45|3.0783
18:06:47|3.0783
18:06:47|3.0798
18:06:48|3.0798
18:06:49|3.0798
18:06:51|3.0798
18:06:51|3.0798
18:06:52|3.0798
18:06:54|3.0798
18:06:55|3.0798
18:06:55|3.0798
18:06:56|3.0782
18:06:57|3.079
18:06:59|3.079
18:07:00|3.0766
18:07:01|3.0766
18:07:01|3.0766
18:07:03|3.0766
18:07:03|3.0773
18:07:05|3.0773
18:07:06|3.0773
18:07:07|3.0756
18:07:08|3.0766
18:07:09|3.0766
18:07:11|3.0766
18:07:11|3.0721
18:07:13|3.0708
18:07:14|3.0712
18:07:16|3.0715
18:07:17|3.0715
18:07:18|3.0715
18:07:18|3.0724
18:07:21|3.0699
18:07:21|3.0699
18:07:22|3.0699
18:07:23|3.0699
18:07:24|3.0699
18:07:26|3.0699
18:07:26|3.0699
18:07:28|3.0699
18:07:29|3.0724
18:07:30|3.0701
18:07:32|3.0701
18:07:32|3.0704
18:07:34|3.0704
18:07:34|3.0704
18:07:35|3.0732
18:07:36|3.0732
18:07:37|3.0732
18:07:38|3.0732
18:07:39|3.0732
18:07:40|3.0732
18:07:41|3.0732
18:07:42|3.0732
18:07:43|3.0732
18:07:45|3.0732
18:07:45|3.0697
18:07:46|3.0695
18:07:47|3.0695
18:07:48|3.0694
18:07:50|3.0694
18:07:50|3.0694
18:07:51|3.0694
18:07:52|3.0694
18:07:53|3.0694
18:07:54|3.0716
18:07:55|3.0716
18:07:56|3.0716
18:07:57|3.0716
18:07:58|3.0716
18:07:59|3.0716
18:08:00|3.0639
18:08:01|3.0639
18:08:02|3.0639
18:08:03|3.0639
18:08:04|3.0639
18:08:05|3.0665
18:08:06|3.0665
18:08:07|3.0665
18:08:08|3.0676
18:08:09|3.0679
18:08:11|3.0679
18:08:12|3.0696
18:08:14|3.0696
18:08:15|3.0708
18:08:16|3.0737
18:08:17|3.0731
18:08:19|3.0709
18:08:20|3.0709
18:08:21|3.0709
18:08:22|3.0709
18:08:23|3.0709
18:08:23|3.0717
18:08:25|3.0723
18:08:26|3.0723
18:08:27|3.0723
18:08:28|3.0723
18:08:29|3.0723
18:08:30|3.0723
18:08:31|3.0723
18:08:32|3.0723
18:08:33|3.0723
18:08:34|3.0699
18:08:35|3.0699
18:08:35|3.0699
18:08:37|3.0699
18:08:38|3.0699
18:08:38|3.0699
18:08:40|3.0699
18:08:41|3.069
18:08:42|3.069
18:08:43|3.069
18:08:44|3.069
18:08:45|3.069
18:08:46|3.069
18:08:47|3.069
18:08:48|3.069
18:08:49|3.069
18:08:50|3.069
18:08:51|3.065
18:08:52|3.065
18:08:53|3.065
18:08:53|3.0665
18:08:55|3.0665
18:08:56|3.0643
18:08:57|3.0645
18:08:57|3.0645
18:08:59|3.0645
18:09:00|3.0645
18:09:00|3.0639
18:09:01|3.0639
18:09:03|3.0636
18:09:04|3.0636
18:09:05|3.0636
18:09:06|3.0634
18:09:06|3.0636
18:09:07|3.063
18:09:08|3.063
18:09:10|3.0648
18:09:11|3.0648
18:09:13|3.0639
18:09:14|3.0639
18:09:16|3.0639
18:09:17|3.0639
18:09:19|3.0639
18:09:20|3.0639
18:09:20|3.0655
18:09:22|3.0655
18:09:23|3.0655
18:09:24|3.0655
18:09:24|3.0654
18:09:25|3.0654
18:09:27|3.0653
18:09:27|3.0655
18:09:28|3.0655
18:09:30|3.0655
18:09:31|3.0655
18:09:31|3.0655
18:09:33|3.0655
18:09:34|3.062
18:09:35|3.0619
18:09:36|3.0619
18:09:36|3.0619
18:09:38|3.0619
18:09:39|3.0619
18:09:40|3.0655
18:09:41|3.0655
18:09:42|3.0667
18:09:43|3.0667
18:09:44|3.0667
18:09:45|3.0667
18:09:46|3.0667
18:09:47|3.0667
18:09:48|3.0667
18:09:49|3.0668
18:09:50|3.0666
18:09:51|3.0666
18:09:52|3.0666
18:09:52|3.0645
18:09:54|3.0645
18:09:55|3.0645
18:09:55|3.0645
18:09:57|3.0645
18:09:58|3.0645
18:09:58|3.0645
18:09:59|3.0645
18:10:01|3.0655
18:10:02|3.0655
18:10:03|3.0655
18:10:04|3.0655
18:10:04|3.0593
18:10:06|3.06
18:10:07|3.06
18:10:08|3.06
18:10:09|3.06
18:10:10|3.06
18:10:10|3.0598
18:10:12|3.0598
18:10:14|3.0598
18:10:15|3.0598
18:10:16|3.0598
18:10:17|3.0598
18:10:18|3.0598
18:10:20|3.0598
18:10:21|3.0598
18:10:21|3.0598
18:10:23|3.0598
18:10:23|3.0598
18:10:26|3.0598
18:10:27|3.0598
18:10:28|3.0611
18:10:29|3.0611
18:10:30|3.0611
18:10:31|3.0611
18:10:32|3.0611
18:10:33|3.064
18:10:34|3.064
18:10:35|3.064
18:10:36|3.064
18:10:37|3.0642
18:10:38|3.0642
18:10:39|3.0642
18:10:40|3.0642
18:10:41|3.064
18:10:42|3.0651
18:10:43|3.0651
18:10:44|3.0624
18:10:45|3.0624
18:10:46|3.063
18:10:47|3.063
18:10:48|3.0655
18:10:49|3.0655
18:10:50|3.0662
18:10:51|3.0662
18:10:52|3.0662
18:10:53|3.0662
18:10:54|3.0662
18:10:55|3.0647
18:10:56|3.0647
18:10:57|3.065
18:10:58|3.0656
18:10:59|3.0656
18:11:00|3.0656
18:11:01|3.063
18:11:02|3.063
18:11:03|3.063
18:11:04|3.063
18:11:05|3.063
18:11:06|3.063
18:11:07|3.0649
18:11:08|3.0649
18:11:09|3.0649
18:11:10|3.0649
18:11:11|3.0623
18:11:12|3.0623
18:11:13|3.0623
18:11:14|3.0623
18:11:16|3.063
18:11:17|3.063
18:11:18|3.063
18:11:19|3.063
18:11:20|3.063
18:11:21|3.063
18:11:22|3.063
18:11:23|3.063
18:11:24|3.063
18:11:25|3.063
18:11:26|3.063
18:11:27|3.063
18:11:28|3.063
18:11:29|3.063
18:11:30|3.063
18:11:31|3.063
18:11:31|3.063
18:11:33|3.063
18:11:34|3.063
18:11:35|3.0634
18:11:36|3.0634
18:11:37|3.0634
18:11:38|3.0634
18:11:39|3.0634
18:11:40|3.0634
18:11:41|3.0634
18:11:42|3.0634
18:11:43|3.0634
18:11:44|3.0634
18:11:45|3.0623
18:11:45|3.0632
18:11:47|3.0632
18:11:48|3.0632
18:11:49|3.0625
18:11:50|3.0625
18:11:50|3.0625
18:11:52|3.0624
18:11:53|3.0624
18:11:54|3.0624
18:11:55|3.0624
18:11:56|3.0624
18:11:56|3.0624
18:11:58|3.0624
18:11:59|3.0624
18:12:00|3.0621
18:12:01|3.0621
18:12:02|3.0621
18:12:02|3.0621
18:12:04|3.0621
18:12:05|3.0621
18:12:06|3.0621
18:12:06|3.0621
18:12:07|3.0621
18:12:08|3.0603
18:12:10|3.0603
18:12:12|3.0603
18:12:12|3.062
18:12:14|3.062
18:12:15|3.0621
18:12:15|3.063
18:12:17|3.0623
18:12:19|3.0623
18:12:19|3.0623
18:12:21|3.0623
18:12:22|3.0623
18:12:22|3.0623
18:12:24|3.0623
18:12:25|3.0623
18:12:25|3.0667
18:12:27|3.0667
18:12:27|3.0679
18:12:29|3.0675
18:12:30|3.0692
18:12:31|3.0692
18:12:31|3.0677
18:12:32|3.0677
18:12:33|3.0677
18:12:34|3.0676
18:12:36|3.0667
18:12:37|3.0667
18:12:38|3.0649
18:12:39|3.069
18:12:40|3.0687
18:12:41|3.0698
18:12:42|3.0708
18:12:43|3.0708
18:12:44|3.0674
18:12:45|3.0705
18:12:46|3.0705
18:12:47|3.0677
18:12:48|3.0677
18:12:49|3.0677
18:12:50|3.0677
18:12:51|3.0677
18:12:52|3.0677
18:12:53|3.0677
18:12:54|3.0677
18:12:55|3.0677
18:12:56|3.0677
18:12:57|3.07
18:12:58|3.07
18:12:59|3.07
18:13:00|3.07
18:13:01|3.0698
18:13:02|3.0698
18:13:03|3.0698
18:13:04|3.0703
18:13:05|3.0698
18:13:06|3.0698
18:13:07|3.07
18:13:08|3.07
18:13:09|3.0698
18:13:10|3.0698
18:13:11|3.0698
18:13:12|3.0698
18:13:14|3.0698
18:13:14|3.0698
18:13:16|3.0698
18:13:18|3.0698
18:13:18|3.0698
18:13:20|3.0698
18:13:21|3.0698
18:13:21|3.0698
18:13:23|3.0698
18:13:24|3.0699
18:13:25|3.0698
18:13:26|3.0698
18:13:26|3.0698
18:13:28|3.0698
18:13:29|3.0698
18:13:30|3.0698
18:13:31|3.0683
18:13:32|3.0683
18:13:33|3.0704
18:13:34|3.0725
18:13:35|3.0725
18:13:36|3.0725
18:13:37|3.0725
18:13:38|3.0725
18:13:39|3.0725
18:13:40|3.071
18:13:41|3.071
18:13:42|3.071
18:13:43|3.071
18:13:44|3.071
18:13:45|3.0699
18:13:46|3.0698
18:13:47|3.0703
18:13:48|3.069
18:13:49|3.0699
18:13:50|3.0699
18:13:51|3.0699
18:13:52|3.069
18:13:53|3.069
18:13:54|3.069
18:13:55|3.0698
18:13:57|3.0698
18:13:57|3.0683
18:13:58|3.0683
18:13:59|3.0683
18:14:00|3.0683
18:14:02|3.0684
18:14:03|3.0677
18:14:04|3.0677
18:14:05|3.0677
18:14:06|3.0677
18:14:07|3.0677
18:14:08|3.0677
18:14:09|3.0677
18:14:10|3.0677
18:14:11|3.0677
18:14:12|3.0677
18:14:13|3.0677
18:14:14|3.0691
18:14:15|3.0691
18:14:16|3.0691
18:14:18|3.0691
18:14:18|3.0691
18:14:19|3.0691
18:14:21|3.0691
18:14:22|3.0695
18:14:24|3.0695
18:14:25|3.0695
18:14:26|3.0695
18:14:27|3.0695
18:14:28|3.0695
18:14:29|3.0695
18:14:30|3.0695
18:14:31|3.0705
18:14:32|3.0705
18:14:33|3.0705
18:14:34|3.0705
18:14:35|3.0705
18:14:36|3.0677
18:14:37|3.0677
18:14:38|3.0637
18:14:39|3.0637
18:14:40|3.0637
18:14:42|3.0637
18:14:42|3.0632
18:14:44|3.0632
18:14:45|3.0642
18:14:46|3.0642
18:14:46|3.0642
18:14:47|3.063
18:14:49|3.063
18:14:50|3.0633
18:14:51|3.0633
18:14:51|3.0633
18:14:52|3.0618
18:14:53|3.0627
18:14:55|3.0627
18:14:55|3.0641
18:14:56|3.0641
18:14:57|3.0641
18:14:59|3.0641
18:14:59|3.0641
18:15:01|3.0641
18:15:01|3.0611
18:15:02|3.061
18:15:04|3.0625
18:15:05|3.061
18:15:06|3.0546
18:15:07|3.0558
18:15:08|3.0581
18:15:09|3.0581
18:15:10|3.0581
18:15:11|3.0581
18:15:12|3.0581
18:15:13|3.0572
18:15:14|3.0572
18:15:15|3.0572
18:15:16|3.0572
18:15:17|3.0538
18:15:19|3.0538
18:15:19|3.0555
18:15:20|3.0555
18:15:22|3.0555
18:15:24|3.0573
18:15:25|3.0579
18:15:26|3.0582
18:15:27|3.0582
18:15:28|3.0582
18:15:29|3.0582
18:15:30|3.0582
18:15:31|3.0582
18:15:32|3.0582
18:15:33|3.06
18:15:34|3.0618
18:15:35|3.0618
18:15:36|3.0618
18:15:37|3.0618
18:15:38|3.0618
18:15:39|3.0618
18:15:40|3.0619
18:15:41|3.0619
18:15:42|3.0619
18:15:43|3.0592
18:15:44|3.0592
18:15:45|3.0592
18:15:46|3.0592
18:15:47|3.0623
18:15:48|3.0623
18:15:49|3.0628
18:15:50|3.0628
18:15:51|3.0622
18:15:52|3.0622
18:15:53|3.0622
18:15:54|3.0622
18:15:55|3.0622
18:15:56|3.0603
18:15:57|3.0603
18:15:58|3.0635
18:15:59|3.0635
18:16:00|3.0635
18:16:01|3.0635
18:16:03|3.0635
18:16:04|3.0635
18:16:04|3.0635
18:16:06|3.0635
18:16:07|3.0635
18:16:07|3.0622
18:16:08|3.0622
18:16:09|3.0622
18:16:10|3.0622
18:16:12|3.0622
18:16:12|3.0622
18:16:13|3.0622
18:16:14|3.0622
18:16:15|3.0636
18:16:16|3.0636
18:16:17|3.0636
18:16:19|3.0635
18:16:21|3.0646
18:16:22|3.0646
18:16:24|3.0656
18:16:24|3.0656
18:16:25|3.0656
18:16:26|3.0656
18:16:27|3.0656
18:16:29|3.0656
18:16:30|3.0661
18:16:30|3.0661
18:16:31|3.0661
18:16:32|3.0661
18:16:34|3.0679
18:16:35|3.0661
18:16:36|3.0661
18:16:37|3.0661
18:16:38|3.0661
18:16:39|3.068
18:16:40|3.068
18:16:41|3.068
18:16:43|3.068
18:16:44|3.068
18:16:44|3.068
18:16:46|3.068
18:16:48|3.0661
18:16:48|3.0654
18:16:49|3.0654
18:16:50|3.0654
18:16:51|3.0654
18:16:52|3.0654
18:16:53|3.0654
18:16:54|3.0654
18:16:55|3.0654
18:16:56|3.0654
18:16:57|3.0636
18:16:58|3.0636
18:16:59|3.0636
18:17:00|3.0636
18:17:01|3.0662
18:17:03|3.0662
18:17:03|3.0662
18:17:04|3.0636
18:17:05|3.0636
18:17:06|3.064
18:17:07|3.064
18:17:08|3.064
18:17:09|3.064
18:17:10|3.064
18:17:11|3.064
18:17:12|3.064
18:17:13|3.064
18:17:14|3.064
18:17:15|3.064
18:17:16|3.0677
18:17:17|3.0647
18:17:18|3.0684
18:17:20|3.0683
18:17:20|3.0683
18:17:23|3.0683
18:17:23|3.069
18:17:24|3.0689
18:17:25|3.0689
18:17:26|3.0689
18:17:27|3.0689
18:17:28|3.0689
18:17:29|3.0691
18:17:30|3.0693
18:17:31|3.0684
18:17:32|3.0698
18:17:33|3.07
18:17:34|3.07
18:17:35|3.07
18:17:36|3.07
18:17:37|3.07
18:17:38|3.07
18:17:39|3.0689
18:17:40|3.0689
18:17:41|3.0689
18:17:42|3.0702
18:17:43|3.0702
18:17:44|3.0702
18:17:45|3.0702
18:17:46|3.0702
18:17:47|3.0703
18:17:48|3.0703
18:17:49|3.0703
18:17:50|3.0703
18:17:51|3.0703
18:17:52|3.0703
18:17:53|3.07
18:17:54|3.07
18:17:55|3.0705
18:17:57|3.0706
18:17:58|3.0706
18:17:59|3.0717
18:18:00|3.0722
18:18:01|3.0722
18:18:01|3.0725
18:18:03|3.0725
18:18:04|3.0726
18:18:05|3.0726
18:18:06|3.0729
18:18:07|3.0731
18:18:08|3.0732
18:18:09|3.0734
18:18:09|3.0734
18:18:11|3.0734
18:18:12|3.0736
18:18:14|3.0736
18:18:15|3.0736
18:18:15|3.0736
18:18:17|3.0736
18:18:17|3.0736
18:18:18|3.0736
18:18:19|3.0736
18:18:20|3.0736
18:18:21|3.0736
18:18:23|3.0736
18:18:24|3.0736
18:18:26|3.0722
18:18:27|3.0722
18:18:28|3.0722
18:18:29|3.0722
18:18:30|3.0722
18:18:31|3.0722
18:18:32|3.0722
18:18:33|3.0722
18:18:34|3.0722
18:18:35|3.0722
18:18:36|3.0719
18:18:37|3.0719
18:18:38|3.0719
18:18:39|3.0719
18:18:40|3.07
18:18:41|3.07
18:18:42|3.068
18:18:44|3.0697
18:18:44|3.0697
18:18:45|3.0696
18:18:46|3.0696
18:18:47|3.0692
18:18:48|3.0692
18:18:49|3.0692
18:18:50|3.0692
18:18:51|3.068
18:18:52|3.068
18:18:53|3.068
18:18:54|3.068
18:18:55|3.0664
18:18:56|3.0664
18:18:57|3.0664
18:18:58|3.0664
18:18:59|3.0664
18:19:00|3.0672
18:19:01|3.0672
18:19:02|3.0672
18:19:03|3.0672
18:19:04|3.0672
18:19:05|3.0672
18:19:06|3.0672
18:19:07|3.0672
18:19:08|3.0672
18:19:09|3.0672
18:19:10|3.0672
18:19:11|3.0672
18:19:12|3.0672
18:19:13|3.067
18:19:14|3.0648
18:19:15|3.0657
18:19:16|3.0657
18:19:17|3.0638
18:19:18|3.0634
18:19:19|3.0634
18:19:20|3.0648
18:19:22|3.0631
18:19:24|3.0619
18:19:24|3.0619
18:19:25|3.0619
18:19:26|3.0618
18:19:28|3.0618
18:19:29|3.0618
18:19:30|3.0618
18:19:32|3.0618
18:19:32|3.0618
18:19:33|3.0618
18:19:34|3.0635
18:19:35|3.0635
18:19:36|3.0618
18:19:37|3.063
18:19:38|3.0617
18:19:39|3.0617
18:19:40|3.0617
18:19:42|3.0617
18:19:42|3.0613
18:19:43|3.0613
18:19:44|3.0613
18:19:45|3.0613
18:19:46|3.0617
18:19:47|3.0597
18:19:48|3.0597
18:19:49|3.0582
18:19:50|3.0582
18:19:51|3.0582
18:19:52|3.0605
18:19:53|3.0605
18:19:54|3.0581
18:19:55|3.0582
18:19:57|3.0582
18:19:58|3.0582
18:19:59|3.0597
18:19:59|3.0583
18:20:00|3.0583
18:20:02|3.0583
18:20:02|3.0583
18:20:03|3.0585
18:20:04|3.0595
18:20:05|3.0566
18:20:06|3.0566
18:20:07|3.0566
18:20:08|3.0566
18:20:09|3.0569
18:20:10|3.0569
18:20:11|3.0581
18:20:12|3.0581
18:20:13|3.0569
18:20:15|3.0556
18:20:16|3.0555
18:20:17|3.0555
18:20:18|3.0555
18:20:19|3.055
18:20:20|3.0565
18:20:21|3.0549
18:20:22|3.0561
18:20:24|3.0561
18:20:25|3.0561
18:20:26|3.0561
18:20:28|3.0561
18:20:29|3.0561
18:20:30|3.0561
18:20:30|3.0561
18:20:32|3.056
18:20:34|3.056
18:20:34|3.056
18:20:36|3.056
18:20:38|3.0556
18:20:39|3.0575
18:20:40|3.0575
18:20:40|3.0575
18:20:42|3.0575
18:20:42|3.0575
18:20:44|3.0575
18:20:45|3.0575
18:20:46|3.0575
18:20:46|3.0575
18:20:47|3.0575
18:20:48|3.0579
18:20:49|3.0579
18:20:51|3.0579
18:20:52|3.0579
18:20:53|3.0579
18:20:54|3.0579
18:20:55|3.0579
18:20:55|3.0579
18:20:57|3.0572
18:20:58|3.055
18:20:59|3.055
18:21:00|3.057
18:21:01|3.0545
18:21:02|3.0545
18:21:03|3.0545
18:21:04|3.0545
18:21:04|3.0545
18:21:06|3.0545
18:21:07|3.0545
18:21:08|3.0545
18:21:09|3.0545
18:21:10|3.0572
18:21:11|3.0572
18:21:12|3.0572
18:21:13|3.0572
18:21:14|3.0585
18:21:15|3.0585
18:21:16|3.0585
18:21:17|3.0585
18:21:18|3.0585
18:21:19|3.0585
18:21:20|3.0585
18:21:21|3.0608
18:21:22|3.0629
18:21:24|3.0629
18:21:26|3.0612
18:21:27|3.0612
18:21:28|3.0612
18:21:29|3.0631
18:21:31|3.0636
18:21:32|3.0636
18:21:33|3.0622
18:21:34|3.0622
18:21:35|3.0622
18:21:36|3.0622
18:21:37|3.0636
18:21:38|3.0636
18:21:40|3.0636
18:21:40|3.0636
18:21:41|3.0636
18:21:43|3.0641
18:21:43|3.0631
18:21:44|3.0646
18:21:46|3.0646
18:21:47|3.066
18:21:48|3.066
18:21:48|3.0647
18:21:50|3.0647
18:21:50|3.0647
18:21:51|3.0647
18:21:53|3.0647
18:21:53|3.0642
18:21:55|3.0634
18:21:55|3.0634
18:21:57|3.0634
18:21:57|3.0634
18:21:58|3.0627
18:21:59|3.0627
18:22:01|3.0627
18:22:02|3.0622
18:22:02|3.0622
18:22:03|3.0622
18:22:05|3.0605
18:22:06|3.0605
18:22:06|3.0605
18:22:07|3.0605
18:22:08|3.0605
18:22:09|3.0605
18:22:10|3.0605
18:22:11|3.0605
18:22:12|3.0605
18:22:13|3.0599
18:22:14|3.0575
18:22:16|3.0575
18:22:17|3.0575
18:22:18|3.0575
18:22:19|3.0604
18:22:20|3.0604
18:22:20|3.0604
18:22:21|3.0604
18:22:22|3.0604
18:22:23|3.0604
18:22:25|3.0604
18:22:27|3.0604
18:22:29|3.0601
18:22:30|3.0601
18:22:31|3.0601
18:22:33|3.0601
18:22:34|3.0601
18:22:34|3.0609
18:22:36|3.0609
18:22:37|3.0609
18:22:38|3.0609
18:22:39|3.0609
18:22:40|3.0602
18:22:41|3.0602
18:22:42|3.0602
18:22:43|3.0602
18:22:44|3.0602
18:22:45|3.0602
18:22:46|3.0602
18:22:47|3.0602
18:22:48|3.0602
18:22:49|3.0608
18:22:50|3.0608
18:22:51|3.0608
18:22:52|3.0608
18:22:53|3.0608
18:22:54|3.06
18:22:55|3.06
18:22:57|3.06
18:22:58|3.06
18:22:59|3.06
18:23:00|3.06
18:23:01|3.06
18:23:02|3.06
18:23:02|3.0563
18:23:04|3.0563
18:23:05|3.0563
18:23:06|3.0562
18:23:07|3.0532
18:23:07|3.053
18:23:09|3.0532
18:23:10|3.0524
18:23:10|3.0505
18:23:12|3.0497
18:23:12|3.0497
18:23:13|3.0494
18:23:15|3.058
18:23:15|3.058
18:23:17|3.058
18:23:18|3.058
18:23:19|3.058
18:23:19|3.058
18:23:20|3.058
18:23:21|3.058
18:23:22|3.058
18:23:24|3.058
18:23:25|3.058
18:23:27|3.058
18:23:28|3.058
18:23:30|3.058
18:23:31|3.0586
18:23:33|3.0576
18:23:34|3.0576
18:23:36|3.06
18:23:36|3.06
18:23:38|3.0597
18:23:38|3.0597
18:23:39|3.0597
18:23:40|3.0597
18:23:41|3.0597
18:23:43|3.0597
18:23:43|3.0597
18:23:44|3.0597
18:23:45|3.0597
18:23:47|3.0597
18:23:48|3.0597
18:23:49|3.0597
18:23:50|3.0597
18:23:51|3.0597
18:23:52|3.0597
18:23:53|3.0597
18:23:54|3.0597
18:23:55|3.0597
18:23:56|3.0597
18:23:57|3.0597
18:23:58|3.0568
18:23:59|3.0568
18:24:01|3.0568
18:24:01|3.0561
18:24:02|3.0561
18:24:03|3.0561
18:24:04|3.0561
18:24:05|3.0581
18:24:06|3.0572
18:24:07|3.0561
18:24:08|3.0561
18:24:09|3.0561
18:24:10|3.0567
18:24:12|3.0584
18:24:13|3.0584
18:24:13|3.0584
18:24:15|3.0584
18:24:17|3.0584
18:24:18|3.0584
18:24:18|3.0584
18:24:20|3.0584
18:24:20|3.0555
18:24:22|3.0534
18:24:23|3.0534
18:24:24|3.0534
18:24:25|3.0526
18:24:26|3.0526
18:24:28|3.0544
18:24:29|3.0548
18:24:30|3.0548
18:24:32|3.0548
18:24:33|3.0524
18:24:34|3.0533
18:24:35|3.0533
18:24:36|3.0526
18:24:37|3.0526
18:24:38|3.0526
18:24:39|3.0534
18:24:40|3.0534
18:24:41|3.0526
18:24:42|3.0526
18:24:43|3.0526
18:24:44|3.0495
18:24:45|3.0495
18:24:45|3.0495
18:24:47|3.0495
18:24:47|3.0495
18:24:50|3.05
18:24:51|3.05
18:24:52|3.05
18:24:52|3.05
18:24:55|3.05
18:24:55|3.0494
18:24:56|3.0494
18:24:57|3.0494
18:24:58|3.0487
18:24:59|3.0487
18:25:00|3.0479
18:25:01|3.0479
18:25:02|3.0479
18:25:03|3.0479
18:25:05|3.0522
18:25:05|3.0519
18:25:06|3.0519
18:25:07|3.0519
18:25:08|3.0479
18:25:09|3.0479
18:25:10|3.0479
18:25:11|3.0479
18:25:12|3.0477
18:25:13|3.0494
18:25:17|3.042
18:25:18|3.042
18:25:18|3.042
18:25:19|3.0411
18:25:21|3.0427
18:25:21|3.0427
18:25:22|3.0427
18:25:23|3.0427
18:25:24|3.0427
18:25:25|3.0427
18:25:26|3.0428
18:25:28|3.0392
18:25:29|3.0395
18:25:31|3.0383
18:25:32|3.0383
18:25:33|3.0374
18:25:34|3.0374
18:25:35|3.0377
18:25:36|3.0375
18:25:37|3.0375
18:25:38|3.0375
18:25:38|3.0375
18:25:40|3.0355
18:25:42|3.0358
18:25:42|3.0324
18:25:43|3.0369
18:25:44|3.0375
18:25:45|3.0375
18:25:47|3.0375
18:25:47|3.0391
18:25:50|3.0358
18:25:50|3.0358
18:25:51|3.0358
18:25:52|3.0358
18:25:53|3.0358
18:25:54|3.0363
18:25:55|3.0363
18:25:56|3.0363
18:25:57|3.0363
18:25:59|3.0363
18:25:59|3.0363
18:26:01|3.0363
18:26:01|3.0356
18:26:02|3.0356
18:26:03|3.0356
18:26:04|3.0356
18:26:05|3.0356
18:26:06|3.0356
18:26:07|3.0384
18:26:08|3.0384
18:26:09|3.0384
18:26:11|3.0376
18:26:12|3.0376
18:26:13|3.0376
18:26:13|3.0376
18:26:15|3.0376
18:26:15|3.0368
18:26:17|3.0368
18:26:18|3.0368
18:26:19|3.0368
18:26:19|3.0368
18:26:20|3.0368
18:26:21|3.0395
18:26:23|3.0395
18:26:24|3.0395
18:26:25|3.0395
18:26:26|3.0395
18:26:27|3.0395
18:26:28|3.0383
18:26:30|3.0391
18:26:31|3.0397
18:26:32|3.0411
18:26:34|3.0414
18:26:36|3.0419
18:26:37|3.0419
18:26:37|3.0419
18:26:39|3.0432
18:26:40|3.0432
18:26:41|3.0431
18:26:42|3.0444
18:26:42|3.0452
18:26:45|3.0452
18:26:46|3.0458
18:26:46|3.0444
18:26:47|3.0463
18:26:48|3.0463
18:26:49|3.0463
18:26:51|3.0468
18:26:52|3.0468
18:26:53|3.0468
18:26:54|3.0468
18:26:55|3.0468
18:26:56|3.0468
18:26:57|3.0468
18:26:58|3.0468
18:26:59|3.047
18:27:00|3.0463
18:27:00|3.0463
18:27:02|3.0434
18:27:03|3.0434
18:27:04|3.0434
18:27:05|3.0434
18:27:06|3.0434
18:27:08|3.0434
18:27:08|3.0434
18:27:09|3.0434
18:27:10|3.0467
18:27:11|3.0467
18:27:12|3.0467
18:27:13|3.0467
18:27:14|3.0467
18:27:15|3.0467
18:27:16|3.0467
18:27:17|3.0467
18:27:18|3.0467
18:27:19|3.0467
18:27:20|3.0467
18:27:21|3.0467
18:27:22|3.0467
18:27:23|3.04
18:27:24|3.04
18:27:25|3.04
18:27:26|3.04
18:27:27|3.038
18:27:28|3.04
18:27:30|3.04
18:27:31|3.04
18:27:32|3.04
18:27:33|3.04
18:27:35|3.04
18:27:35|3.0379
18:27:36|3.0379
18:27:37|3.0379
18:27:38|3.0379
18:27:40|3.0418
18:27:40|3.0418
18:27:42|3.0418
18:27:43|3.0418
18:27:44|3.0418
18:27:45|3.0418
18:27:46|3.0418
18:27:47|3.0418
18:27:48|3.0418
18:27:49|3.0418
18:27:50|3.0418
18:27:52|3.0418
18:27:52|3.0418
18:27:54|3.0418
18:27:55|3.0424
18:27:55|3.0424
18:27:56|3.0424
18:27:57|3.0424
18:27:59|3.0424
18:28:01|3.0424
18:28:01|3.0424
18:28:02|3.0424
18:28:03|3.0424
18:28:04|3.0409
18:28:06|3.0409
18:28:07|3.0404
18:28:09|3.043
18:28:10|3.043
18:28:11|3.0434
18:28:13|3.0406
18:28:14|3.0406
18:28:15|3.0429
18:28:16|3.0409
18:28:17|3.0409
18:28:18|3.0409
18:28:19|3.0409
18:28:21|3.044
18:28:22|3.0428
18:28:22|3.0428
18:28:24|3.0407
18:28:25|3.0407
18:28:26|3.0434
18:28:26|3.0409
18:28:28|3.0408
18:28:29|3.0408
18:28:29|3.0408
18:28:32|3.0408
18:28:33|3.0408
18:28:34|3.0408
18:28:35|3.0408
18:28:36|3.0408
18:28:38|3.044
18:28:39|3.044
18:28:40|3.044
18:28:41|3.044
18:28:43|3.044
18:28:44|3.044
18:28:45|3.044
18:28:46|3.044
18:28:48|3.044
18:28:48|3.044
18:28:50|3.044
18:28:50|3.044
18:28:51|3.044
18:28:52|3.0434
18:28:54|3.0434
18:28:55|3.046
18:28:56|3.0433
18:28:57|3.0433
18:28:58|3.0433
18:28:59|3.0454
18:29:00|3.0427
18:29:01|3.0434
18:29:02|3.0412
18:29:03|3.0412
18:29:04|3.0412
18:29:06|3.0426
18:29:07|3.044
18:29:07|3.0403
18:29:08|3.0424
18:29:10|3.0426
18:29:11|3.0426
18:29:11|3.0426
18:29:13|3.0427
18:29:13|3.0427
18:29:15|3.0455
18:29:15|3.0455
18:29:17|3.0478
18:29:17|3.0489
18:29:18|3.0483
18:29:20|3.0494
18:29:21|3.0498
18:29:22|3.0498
18:29:22|3.0508
18:29:23|3.0508
18:29:24|3.0508
18:29:26|3.0508
18:29:26|3.0508
18:29:27|3.0508
18:29:28|3.0508
18:29:30|3.0469
18:29:30|3.0506
18:29:32|3.0506
18:29:33|3.0476
18:29:35|3.0512
18:29:35|3.0512
18:29:38|3.0512
18:29:38|3.0512
18:29:40|3.0519
18:29:40|3.0519
18:29:41|3.0519
18:29:42|3.0519
18:29:43|3.0519
18:29:45|3.0502
18:29:45|3.0502
18:29:46|3.0502
18:29:47|3.0518
18:29:48|3.0518
18:29:49|3.0518
18:29:50|3.0518
18:29:51|3.0518
18:29:52|3.0518
18:29:53|3.0518
18:29:54|3.0506
18:29:55|3.0506
18:29:56|3.0503
18:29:57|3.0503
18:29:58|3.0514
18:29:59|3.0514
18:30:00|3.0514
18:30:01|3.0514
18:30:02|3.0514
18:30:03|3.0518
18:30:04|3.0522
18:30:05|3.0522
18:30:06|3.0522
18:30:07|3.0522
18:30:08|3.0522
18:30:10|3.0527
18:30:11|3.0527
18:30:12|3.0527
18:30:13|3.0556
18:30:14|3.056
18:30:15|3.0548
18:30:16|3.0548
18:30:17|3.0522
18:30:18|3.0522
18:30:19|3.0522
18:30:20|3.0522
18:30:21|3.0554
18:30:22|3.0554
18:30:23|3.0554
18:30:24|3.0554
18:30:25|3.0554
18:30:26|3.0536
18:30:27|3.0536
18:30:28|3.0536
18:30:29|3.0532
18:30:30|3.0532
18:30:31|3.0537
18:30:32|3.0537
18:30:34|3.0537
18:30:35|3.0537
18:30:37|3.0522
18:30:38|3.0537
18:30:39|3.0537
18:30:40|3.0507
18:30:41|3.05
18:30:42|3.0513
18:30:43|3.0513
18:30:45|3.0513
18:30:45|3.0513
18:30:46|3.0513
18:30:47|3.0513
18:30:48|3.0513
18:30:49|3.0513
18:30:50|3.0482
18:30:51|3.0482
18:30:52|3.0482
18:30:53|3.0482
18:30:54|3.0482
18:30:55|3.0482
18:30:57|3.0482
18:30:57|3.0482
18:30:58|3.0482
18:30:59|3.0483
18:31:00|3.0483
18:31:01|3.0483
18:31:02|3.0483
18:31:03|3.0483
18:31:05|3.0483
18:31:05|3.0483
18:31:07|3.0483
18:31:07|3.0499
18:31:08|3.0503
18:31:09|3.0503
18:31:10|3.0503
18:31:11|3.0495
18:31:12|3.0495
18:31:13|3.0495
18:31:14|3.0495
18:31:15|3.0495
18:31:17|3.0495
18:31:18|3.0495
18:31:19|3.048
18:31:19|3.048
18:31:21|3.048
18:31:22|3.048
18:31:22|3.048
18:31:24|3.048
18:31:24|3.048
18:31:25|3.048
18:31:27|3.048
18:31:28|3.048
18:31:28|3.048
18:31:29|3.048
18:31:30|3.0519
18:31:31|3.0519
18:31:32|3.0519
18:31:34|3.051
18:31:36|3.051
18:31:37|3.051
18:31:38|3.051
18:31:39|3.053
18:31:41|3.053
18:31:43|3.053
18:31:43|3.053
18:31:44|3.0524
18:31:46|3.0524
18:31:46|3.0526
18:31:47|3.0526
18:31:48|3.0526
18:31:49|3.0525
18:31:50|3.0525
18:31:51|3.0525
18:31:53|3.0534
18:31:54|3.0534
18:31:55|3.0509
18:31:56|3.0509
18:31:57|3.0509
18:31:58|3.0509
18:31:59|3.0509
18:32:00|3.0509
18:32:01|3.0509
18:32:02|3.0509
18:32:02|3.0509
18:32:03|3.0529
18:32:05|3.0529
18:32:06|3.0529
18:32:08|3.0529
18:32:08|3.0529
18:32:09|3.0529
18:32:11|3.0529
18:32:11|3.0529
18:32:12|3.0529
18:32:14|3.0538
18:32:15|3.0538
18:32:16|3.0538
18:32:17|3.0538
18:32:18|3.0519
18:32:19|3.0519
18:32:20|3.0519
18:32:22|3.0519
18:32:22|3.0519
18:32:23|3.0519
18:32:24|3.0519
18:32:26|3.0519
18:32:26|3.0519
18:32:28|3.0512
18:32:29|3.0512
18:32:30|3.0512
18:32:31|3.0512
18:32:32|3.051
18:32:33|3.051
18:32:34|3.051
18:32:35|3.0511
18:32:37|3.0512
18:32:39|3.0512
18:32:39|3.0512
18:32:41|3.0512
18:32:42|3.0538
18:32:43|3.0538
18:32:44|3.0508
18:32:44|3.0508
18:32:45|3.0508
18:32:48|3.0522
18:32:49|3.0522
18:32:50|3.0522
18:32:51|3.0522
18:32:52|3.0506
18:32:53|3.0506
18:32:54|3.0506
18:32:55|3.0506
18:32:56|3.0506
18:32:57|3.0506
18:32:59|3.0506
18:32:59|3.0506
18:33:01|3.0506
18:33:02|3.0506
18:33:03|3.0506
18:33:04|3.0506
18:33:05|3.0506
18:33:06|3.0506
18:33:07|3.0507
18:33:07|3.0508
18:33:09|3.0508
18:33:10|3.0508
18:33:10|3.0508
18:33:11|3.0508
18:33:13|3.0484
18:33:14|3.0484
18:33:15|3.0493
18:33:16|3.0493
18:33:16|3.0493
18:33:18|3.05
18:33:19|3.05
18:33:20|3.05
18:33:20|3.05
18:33:22|3.05
18:33:23|3.05
18:33:23|3.05
18:33:25|3.0499
18:33:26|3.0483
18:33:27|3.0498
18:33:28|3.0506
18:33:28|3.0506
18:33:30|3.048
18:33:31|3.048
18:33:32|3.0469
18:33:33|3.0461
18:33:34|3.0461
18:33:34|3.0461
18:33:37|3.0461
18:33:38|3.0461
18:33:40|3.0451
18:33:40|3.0451
18:33:42|3.0448
18:33:43|3.0439
18:33:45|3.0442
18:33:46|3.0442
18:33:47|3.0442
18:33:48|3.0442
18:33:49|3.0429
18:33:50|3.0429
18:33:51|3.0427
18:33:52|3.0427
18:33:53|3.0427
18:33:53|3.0427
18:33:55|3.0438
18:33:56|3.0437
18:33:57|3.042
18:33:58|3.042
18:33:59|3.042
18:34:00|3.0431
18:34:01|3.0431
18:34:02|3.0417
18:34:03|3.0417
18:34:04|3.0417
18:34:05|3.041
18:34:06|3.0403
18:34:07|3.0392
18:34:08|3.0392
18:34:10|3.0403
18:34:10|3.0395
18:34:11|3.0395
18:34:12|3.0395
18:34:14|3.0395
18:34:15|3.0395
18:34:16|3.0395
18:34:17|3.0395
18:34:18|3.0395
18:34:19|3.0416
18:34:20|3.0416
18:34:21|3.0416
18:34:22|3.0442
18:34:23|3.0442
18:34:24|3.0425
18:34:25|3.0425
18:34:27|3.0442
18:34:27|3.0442
18:34:29|3.0442
18:34:29|3.0442
18:34:30|3.0442
18:34:32|3.0356
18:34:32|3.0353
18:34:33|3.035
18:34:35|3.035
18:34:36|3.035
18:34:37|3.0357
18:34:39|3.0386
18:34:39|3.0386
18:34:40|3.0386
18:34:42|3.0386
18:34:43|3.0399
18:34:44|3.0399
18:34:46|3.0418
18:34:47|3.0407
18:34:48|3.0384
18:34:49|3.0398
18:34:50|3.0398
18:34:51|3.0398
18:34:52|3.0423
18:34:53|3.0423
18:34:54|3.0414
18:34:55|3.0412
18:34:56|3.0412
18:34:57|3.0412
18:34:58|3.0412
18:34:59|3.0412
18:35:00|3.0412
18:35:01|3.039
18:35:02|3.039
18:35:02|3.039
18:35:04|3.0386
18:35:05|3.0386
18:35:06|3.0386
18:35:07|3.0386
18:35:08|3.0386
18:35:08|3.0386
18:35:10|3.0386
18:35:11|3.0386
18:35:12|3.0386
18:35:13|3.0386
18:35:14|3.0386
18:35:15|3.0425
18:35:15|3.0431
18:35:17|3.0433
18:35:17|3.0412
18:35:19|3.0413
18:35:20|3.0411
18:35:21|3.0411
18:35:21|3.0414
18:35:23|3.0412
18:35:24|3.0425
18:35:25|3.0434
18:35:26|3.0434
18:35:26|3.0434
18:35:28|3.0436
18:35:29|3.0453
18:35:29|3.0459
18:35:31|3.0459
18:35:31|3.0459
18:35:32|3.0459
18:35:34|3.0463
18:35:35|3.0472
18:35:35|3.048
18:35:37|3.046
18:35:38|3.0479
18:35:39|3.0479
18:35:40|3.0479
18:35:41|3.0479
18:35:43|3.048
18:35:43|3.0484
18:35:44|3.0489
18:35:45|3.0489
18:35:46|3.0489
18:35:47|3.0489
18:35:48|3.0489
18:35:49|3.0489
18:35:50|3.0489
18:35:51|3.0489
18:35:52|3.0489
18:35:53|3.0489
18:35:54|3.0489
18:35:56|3.0498
18:35:57|3.0501
18:35:58|3.0501
18:35:59|3.0505
18:36:00|3.0508
18:36:01|3.0508
18:36:01|3.0508
18:36:03|3.0511
18:36:04|3.0521
18:36:05|3.0522
18:36:06|3.0522
18:36:08|3.0532
18:36:08|3.0532
18:36:10|3.052
18:36:10|3.052
18:36:11|3.052
18:36:13|3.052
18:36:13|3.052
18:36:14|3.052
18:36:15|3.052
18:36:17|3.052
18:36:17|3.0599
18:36:18|3.0599
18:36:19|3.0599
18:36:20|3.0594
18:36:22|3.0594
18:36:22|3.0594
18:36:24|3.0599
18:36:24|3.06
18:36:25|3.0592
18:36:26|3.0592
18:36:27|3.0592
18:36:28|3.0592
18:36:30|3.0602
18:36:30|3.0619
18:36:31|3.0621
18:36:33|3.0586
18:36:33|3.0586
18:36:35|3.06
18:36:35|3.06
18:36:36|3.06
18:36:37|3.06
18:36:39|3.06
18:36:40|3.0602
18:36:42|3.0602
18:36:44|3.0602
18:36:44|3.0602
18:36:46|3.06
18:36:48|3.0576
18:36:48|3.0576
18:36:49|3.0576
18:36:50|3.0597
18:36:51|3.0567
18:36:52|3.0552
18:36:53|3.0552
18:36:54|3.0542
18:36:55|3.0542
18:36:56|3.0542
18:36:57|3.0542
18:36:58|3.0547
18:36:59|3.0547
18:37:00|3.0547
18:37:01|3.0547
18:37:02|3.0547
18:37:03|3.0547
18:37:04|3.0547
18:37:05|3.0547
18:37:06|3.0547
18:37:07|3.0547
18:37:08|3.0547
18:37:09|3.0547
18:37:10|3.0547
18:37:11|3.0542
18:37:12|3.0542
18:37:13|3.0542
18:37:14|3.0552
18:37:15|3.0552
18:37:16|3.0574
18:37:17|3.0574
18:37:18|3.0574
18:37:19|3.0574
18:37:20|3.0574
18:37:21|3.0574
18:37:22|3.0574
18:37:23|3.0563
18:37:24|3.0563
18:37:25|3.0563
18:37:26|3.0563
18:37:27|3.0563
18:37:28|3.0563
18:37:29|3.0563
18:37:30|3.06
18:37:31|3.06
18:37:32|3.0573
18:37:33|3.0573
18:37:34|3.0573
18:37:35|3.0573
18:37:36|3.0573
18:37:37|3.0565
18:37:38|3.0565
18:37:40|3.0565
18:37:42|3.0565
18:37:43|3.0565
18:37:45|3.0565
18:37:46|3.0565
18:37:47|3.0582
18:37:48|3.058
18:37:49|3.058
18:37:50|3.058
18:37:51|3.0597
18:37:52|3.0597
18:37:53|3.0597
18:37:54|3.0597
18:37:55|3.0597
18:37:56|3.0597
18:37:57|3.0597
18:37:58|3.0597
18:37:59|3.058
18:38:00|3.058
18:38:01|3.058
18:38:02|3.058
18:38:04|3.058
18:38:05|3.058
18:38:06|3.06
18:38:07|3.06
18:38:07|3.06
18:38:09|3.06
18:38:09|3.06
18:38:11|3.06
18:38:11|3.06
18:38:12|3.06
18:38:13|3.06
18:38:14|3.0549
18:38:15|3.0549
18:38:16|3.0549
18:38:18|3.0549
18:38:19|3.0549
18:38:19|3.0549
18:38:20|3.0549
18:38:21|3.0549
18:38:23|3.0576
18:38:23|3.0576
18:38:24|3.0576
18:38:26|3.0557
18:38:26|3.0557
18:38:27|3.0575
18:38:28|3.0575
18:38:30|3.0554
18:38:30|3.0565
18:38:31|3.0565
18:38:33|3.0565
18:38:33|3.0553
18:38:34|3.0553
18:38:35|3.0553
18:38:36|3.0553
18:38:37|3.0565
18:38:39|3.0565
18:38:40|3.0565
18:38:41|3.0565
18:38:42|3.0552
18:38:43|3.0552
18:38:44|3.0552
18:38:45|3.0557
18:38:46|3.0519
18:38:47|3.0505
18:38:48|3.0503
18:38:49|3.0492
18:38:51|3.0482
18:38:52|3.0462
18:38:52|3.0473
18:38:53|3.0386
18:38:55|3.0386
18:38:56|3.0473
18:38:57|3.0465
18:38:58|3.0402
18:38:59|3.0409
18:39:00|3.0453
18:39:01|3.0415
18:39:02|3.0409
18:39:03|3.037
18:39:04|3.0335
18:39:05|3.035
18:39:06|3.033
18:39:07|3.0399
18:39:09|3.039
18:39:09|3.0417
18:39:11|3.0412
18:39:11|3.0412
18:39:12|3.0357
18:39:13|3.0274
18:39:15|3.0289
18:39:15|3.0238
18:39:16|3.0226
18:39:17|3.0228
18:39:19|3.0195
18:39:19|3.0256
18:39:20|3.0164
18:39:22|3.0142
18:39:22|3.0141
18:39:23|3.0139
18:39:24|3.0138
18:39:25|3.0121
18:39:26|3.012
18:39:27|3.0063
18:39:28|3.0053
18:39:29|3.0043
18:39:30|3.0099
18:39:31|3.0001
18:39:32|3.0097
18:39:33|3.0042
18:39:34|3.
18:39:35|3.
18:39:36|3.
18:39:38|2.997
18:39:39|2.9944
18:39:40|2.9932
18:39:40|2.9888
18:39:41|2.9858
18:39:44|2.9868
18:39:45|2.9827
18:39:47|2.9862
18:39:48|2.9802
18:39:49|2.971
18:39:50|2.9657
18:39:51|2.9595
18:39:51|2.9661
18:39:53|2.9593
18:39:55|2.9511
18:39:56|2.95
18:39:57|2.9495
18:39:58|2.9469
18:39:59|2.9393
18:40:01|2.9446
18:40:01|2.9411
18:40:02|2.9402
18:40:03|2.93
18:40:04|2.9354
18:40:05|2.9268
18:40:06|2.9281
18:40:07|2.9237
18:40:09|2.9277
18:40:09|2.9335
18:40:10|2.9348
18:40:12|2.9348
18:40:12|2.9352
18:40:13|2.9284
18:40:14|2.9309
18:40:15|2.9337
18:40:16|2.935
18:40:17|2.9347
18:40:18|2.9451
18:40:19|2.9406
18:40:20|2.94
18:40:21|2.9404
18:40:22|2.9457
18:40:23|2.9452
18:40:24|2.9448
18:40:26|2.9515
18:40:26|2.9491
18:40:28|2.9526
18:40:29|2.9595
18:40:29|2.9628
18:40:31|2.966
18:40:32|2.968
18:40:33|2.9713
18:40:33|2.9699
18:40:34|2.9718
18:40:36|2.9718
18:40:37|2.9721
18:40:38|2.9759
18:40:38|2.9775
18:40:40|2.9802
18:40:41|2.9819
18:40:42|2.9778
18:40:44|2.9778
18:40:45|2.9646
18:40:46|2.9638
18:40:48|2.9697
18:40:49|2.9739
18:40:49|2.9752
18:40:50|2.9798
18:40:53|2.9787
18:40:53|2.9795
18:40:54|2.9825
18:40:55|2.9841
18:40:56|2.9861
18:40:57|2.9886
18:40:58|2.9898
18:40:59|2.9909
18:41:00|2.9825
18:41:01|2.9897
18:41:02|2.9882
18:41:03|2.9918
18:41:04|2.9934
18:41:05|2.9921
18:41:06|2.9937
18:41:07|2.994
18:41:08|2.9909
18:41:09|2.9882
18:41:11|2.9871
18:41:11|2.9795
18:41:12|2.9751
18:41:14|2.9781
18:41:14|2.9832
18:41:15|2.9832
18:41:16|2.9802
18:41:17|2.9837
18:41:18|2.9847
18:41:19|2.9864
18:41:20|2.9807
18:41:21|2.9991
18:41:22|2.9992
18:41:23|2.9986
18:41:24|2.9986
18:41:25|2.9896
18:41:26|2.991
18:41:27|2.9869
18:41:28|2.9871
18:41:29|2.9884
18:41:30|2.9888
18:41:31|2.9888
18:41:32|2.9938
18:41:33|2.9979
18:41:34|2.9927
18:41:35|2.9918
18:41:36|2.9918
18:41:37|2.9969
18:41:39|3.
18:41:40|3.004
18:41:41|3.0055
18:41:41|3.0106
18:41:43|3.0075
18:41:45|3.011
18:41:45|3.0137
18:41:46|3.0156
18:41:48|3.02
18:41:50|3.0173
18:41:51|3.0167
18:41:52|3.0188
18:41:52|3.0143
18:41:54|3.0143
18:41:54|3.0185
18:41:55|3.017
18:41:56|3.021
18:41:57|3.0272
18:41:58|3.025
18:42:00|3.0254
18:42:01|3.0286
18:42:02|3.0228
18:42:03|3.0228
18:42:04|3.0211
18:42:05|3.0227
18:42:06|3.0227
18:42:07|3.025
18:42:08|3.0264
18:42:09|3.0281
18:42:10|3.0219
18:42:11|3.0162
18:42:12|3.0181
18:42:13|3.0105
18:42:14|3.0091
18:42:15|3.0032
18:42:16|3.0042
18:42:17|3.0059
18:42:18|3.0088
18:42:19|3.0125
18:42:20|3.0169
18:42:21|3.0139
18:42:22|3.0155
18:42:23|3.0153
18:42:24|3.0153
18:42:25|3.0012
18:42:26|3.0074
18:42:27|3.0075
18:42:28|3.0018
18:42:29|3.0069
18:42:30|3.011
18:42:31|3.0143
18:42:32|3.011
18:42:33|3.011
18:42:34|3.0143
18:42:35|3.0149
18:42:36|3.014
18:42:37|3.014
18:42:38|3.0106
18:42:39|3.0086
18:42:40|3.0076
18:42:41|3.006
18:42:42|3.0032
18:42:43|3.0032
18:42:44|3.0036
18:42:46|2.9959
18:42:47|3.
18:42:49|2.9999
18:42:50|3.
18:42:52|2.9993
18:42:54|2.9999
18:42:54|2.9999
18:42:55|2.9999
18:42:57|3.
18:42:58|3.
18:42:58|2.9972
18:42:59|2.9917
18:43:00|2.9946
18:43:01|2.9942
18:43:02|2.989
18:43:03|2.9906
18:43:04|2.9906
18:43:05|2.9815
18:43:06|2.9749
18:43:07|2.9796
18:43:08|2.9806
18:43:09|2.9753
18:43:10|2.9807
18:43:11|2.978
18:43:12|2.9801
18:43:13|2.9801
18:43:14|2.979
18:43:15|2.9781
18:43:16|2.9746
18:43:17|2.9746
18:43:18|2.9746
18:43:19|2.9746
18:43:20|2.9749
18:43:21|2.9742
18:43:22|2.9792
18:43:23|2.979
18:43:24|2.981
18:43:25|2.9785
18:43:26|2.9753
18:43:27|2.9753
18:43:28|2.9766
18:43:29|2.9796
18:43:30|2.9796
18:43:31|2.9823
18:43:32|2.9823
18:43:33|2.9823
18:43:34|2.9839
18:43:35|2.9853
18:43:36|2.9866
18:43:37|2.9866
18:43:38|2.9866
18:43:39|2.9866
18:43:40|2.9866
18:43:41|2.9826
18:43:42|2.9826
18:43:43|2.9829
18:43:44|2.9829
18:43:46|2.9839
18:43:48|2.9839
18:43:50|2.9839
18:43:51|2.9848
18:43:52|2.9856
18:43:53|2.9868
18:43:54|2.9896
18:43:55|2.9896
18:43:56|2.9897
18:43:57|2.9858
18:43:58|2.9887
18:43:59|2.9887
18:44:00|2.9887
18:44:01|2.9836
18:44:02|2.9856
18:44:04|2.9859
18:44:05|2.99
18:44:06|2.9916
18:44:07|2.9891
18:44:08|2.9891
18:44:09|2.9863
18:44:10|2.9882
18:44:11|2.984
18:44:12|2.9826
18:44:13|2.9805
18:44:14|2.9783
18:44:15|2.9766
18:44:16|2.9766
18:44:17|2.9749
18:44:18|2.9747
18:44:19|2.9746
18:44:20|2.9769
18:44:21|2.974
18:44:22|2.974
18:44:23|2.974
18:44:24|2.974
18:44:25|2.9744
18:44:26|2.9732
18:44:27|2.9726
18:44:28|2.9726
18:44:29|2.97
18:44:30|2.9689
18:44:31|2.9687
18:44:32|2.9677
18:44:33|2.9688
18:44:34|2.9688
18:44:35|2.9669
18:44:36|2.9669
18:44:37|2.9704
18:44:38|2.9704
18:44:39|2.9727
18:44:40|2.9747
18:44:41|2.9726
18:44:42|2.9727
18:44:43|2.9758
18:44:44|2.9725
18:44:45|2.9688
18:44:46|2.967
18:44:47|2.967
18:44:49|2.9718
18:44:50|2.9673
18:44:51|2.9667
18:44:52|2.9653
18:44:53|2.9678
18:44:54|2.9624
18:44:55|2.9624
18:44:57|2.9624
18:44:58|2.9671
18:44:59|2.9671
18:45:00|2.9671
18:45:01|2.9671
18:45:03|2.9662
18:45:03|2.9662
18:45:04|2.9618
18:45:06|2.9665
18:45:06|2.9677
18:45:08|2.975
18:45:08|2.975
18:45:10|2.9782
18:45:10|2.9827
18:45:11|2.982
18:45:13|2.983
18:45:14|2.983
18:45:15|2.983
18:45:16|2.9809
18:45:17|2.9856
18:45:17|2.9849
18:45:19|2.989
18:45:20|2.9894
18:45:21|2.9763
18:45:22|2.9822
18:45:23|2.9774
18:45:24|2.973
18:45:25|2.9772
18:45:26|2.976
18:45:27|2.9761
18:45:28|2.9751
18:45:29|2.9799
18:45:30|2.98
18:45:31|2.9821
18:45:32|2.9853
18:45:33|2.9823
18:45:34|2.9873
18:45:35|2.9822
18:45:36|2.9833
18:45:37|2.9817
18:45:38|2.984
18:45:39|2.9841
18:45:40|2.9841
18:45:41|2.9841
18:45:42|2.9829
18:45:43|2.9845
18:45:44|2.9857
18:45:45|2.9856
18:45:46|2.9845
18:45:47|2.9819
18:45:49|2.9786
18:45:51|2.9786
18:45:52|2.9786
18:45:53|2.9804
18:45:55|2.9813
18:45:56|2.9813
18:45:57|2.9813
18:45:58|2.9782
18:45:58|2.9799
18:46:00|2.9803
18:46:01|2.9803
18:46:03|2.979
18:46:04|2.979
18:46:05|2.974
18:46:06|2.971
18:46:07|2.9723
18:46:08|2.9737
18:46:09|2.9744
18:46:10|2.9777
18:46:11|2.972
18:46:12|2.9715
18:46:14|2.9781
18:46:15|2.9805
18:46:16|2.9794
18:46:16|2.9811
18:46:17|2.9795
18:46:19|2.9784
18:46:20|2.9784
18:46:21|2.9784
18:46:22|2.9784
18:46:23|2.9787
18:46:24|2.9792
18:46:24|2.9804
18:46:26|2.9825
18:46:26|2.9839
18:46:28|2.9884
18:46:29|2.9868
18:46:30|2.9917
18:46:30|2.9902
18:46:31|2.9925
18:46:32|2.9962
18:46:33|2.9963
18:46:35|2.9831
18:46:36|2.9812
18:46:36|2.9827
18:46:38|2.9466
18:46:39|2.9827
18:46:40|2.9835
18:46:41|2.9815
18:46:42|2.9808
18:46:43|2.9832
18:46:44|2.9832
18:46:45|2.9837
18:46:46|2.9868
18:46:47|2.9864
18:46:49|2.9806
18:46:51|2.9796
18:46:52|2.9753
18:46:53|2.9768
18:46:55|2.9768
18:46:55|2.9767
18:46:57|2.9771
18:46:57|2.9787
18:46:58|2.9828
18:46:59|2.9789
18:47:00|2.9789
18:47:01|2.98
18:47:02|2.9799
18:47:03|2.9813
18:47:04|2.9813
18:47:05|2.9813
18:47:06|2.9813
18:47:07|2.9813
18:47:08|2.9834
18:47:09|2.9809
18:47:10|2.9832
18:47:11|2.9832
18:47:12|2.9791
18:47:13|2.9791
18:47:15|2.9791
18:47:15|2.9791
18:47:16|2.9791
18:47:17|2.9791
18:47:18|2.9848
18:47:19|2.9812
18:47:20|2.9812
18:47:21|2.9812
18:47:22|2.981
18:47:23|2.9832
18:47:24|2.9832
18:47:25|2.9839
18:47:26|2.9882
18:47:27|2.99
18:47:28|2.9852
18:47:29|2.9844
18:47:30|2.9852
18:47:31|2.9868
18:47:32|2.9849
18:47:33|2.9849
18:47:34|2.9866
18:47:35|2.9866
18:47:36|2.981
18:47:37|2.98
18:47:38|2.98
18:47:39|2.9791
18:47:40|2.9826
18:47:41|2.9836
18:47:42|2.9857
18:47:43|2.9868
18:47:44|2.99
18:47:45|2.9898
18:47:46|2.9898
18:47:47|2.9849
18:47:48|2.99
18:47:49|2.9832
18:47:51|2.9807
18:47:52|2.9802
18:47:53|2.9826
18:47:55|2.983
18:47:56|2.9844
18:47:57|2.9844
18:47:57|2.9843
18:47:59|2.9862
18:48:01|2.9882
18:48:01|2.985
18:48:02|2.9873
18:48:03|2.9846
18:48:05|2.9846
18:48:05|2.9847
18:48:06|2.9847
18:48:07|2.9835
18:48:08|2.9835
18:48:10|2.9835
18:48:10|2.9875
18:48:12|2.9854
18:48:13|2.9872
18:48:14|2.9869
18:48:15|2.9891
18:48:16|2.9856
18:48:16|2.991
18:48:18|2.9929
18:48:19|2.9931
18:48:20|2.9941
18:48:21|2.9938
18:48:22|2.9952
18:48:23|2.9957
18:48:24|2.9961
18:48:25|2.9968
18:48:26|2.9976
18:48:27|2.9961
18:48:28|2.9961
18:48:29|2.999
18:48:29|2.9988
18:48:31|2.9988
18:48:32|2.9951
18:48:33|2.9926
18:48:34|2.9949
18:48:35|2.9987
18:48:36|2.9961
18:48:37|2.9989
18:48:38|2.9989
18:48:39|2.999
18:48:41|3.
18:48:41|3.0002
18:48:42|3.0006
18:48:43|2.9977
18:48:44|2.9999
18:48:45|2.9989
18:48:46|2.9981
18:48:48|3.0015
18:48:49|2.9992
18:48:49|2.9989
18:48:51|3.0019
18:48:52|3.0024
18:48:54|3.004
18:48:54|3.0042
18:48:56|3.0057
18:48:58|3.0048
18:48:58|3.0074
18:48:59|3.0076
18:49:00|3.0076
18:49:01|3.0076
18:49:03|3.0102
18:49:04|3.012
18:49:05|3.012
18:49:06|3.0129
18:49:07|3.0145
18:49:08|3.011
18:49:09|3.0135
18:49:09|3.0147
18:49:11|3.0147
18:49:12|3.0146
18:49:12|3.0132
18:49:13|3.0147
18:49:15|3.0149
18:49:16|3.0149
18:49:16|3.0172
18:49:18|3.0176
18:49:19|3.017
18:49:20|3.0165
18:49:21|3.0149
18:49:22|3.0189
18:49:23|3.019
18:49:24|3.0198
18:49:25|3.0202
18:49:26|3.017
18:49:27|3.0187
18:49:28|3.0185
18:49:29|3.0206
18:49:30|3.0208
18:49:30|3.0221
18:49:31|3.0208
18:49:32|3.02
18:49:34|3.0231
18:49:35|3.0226
18:49:36|3.0224
18:49:37|3.0206
18:49:38|3.0246
18:49:38|3.0214
18:49:40|3.025
18:49:41|3.0271
18:49:42|3.025
18:49:43|3.0271
18:49:43|3.0272
18:49:45|3.025
18:49:46|3.0132
18:49:47|3.0157
18:49:48|3.0116
18:49:49|3.0036
18:49:49|2.9987
18:49:51|2.9987
18:49:53|2.9978
18:49:54|2.9925
18:49:56|2.9893
18:49:56|2.9856
18:49:58|2.9871
18:49:59|2.98
18:50:00|2.9841
18:50:01|2.9842
18:50:02|2.984
18:50:04|2.9804
18:50:05|2.9847
18:50:06|2.9819
18:50:07|2.9819
18:50:08|2.9841
18:50:09|2.9853
18:50:09|2.9885
18:50:10|2.9897
18:50:11|2.9891
18:50:13|2.9885
18:50:14|2.9897
18:50:15|2.9911
18:50:16|2.9911
18:50:17|2.9932
18:50:18|2.9947
18:50:20|2.9919
18:50:21|2.9912
18:50:21|2.992
18:50:22|2.992
18:50:23|2.992
18:50:24|2.995
18:50:25|2.9939
18:50:26|2.9948
18:50:27|2.9956
18:50:28|2.996
18:50:29|2.9941
18:50:31|2.9961
18:50:31|2.9959
18:50:32|2.9936
18:50:33|2.9934
18:50:34|2.9936
18:50:36|2.9905
18:50:37|2.986
18:50:37|2.986
18:50:38|2.9884
18:50:39|2.991
18:50:40|2.991
18:50:41|2.991
18:50:43|2.9936
18:50:44|2.9947
18:50:44|2.9947
18:50:46|3.0005
18:50:47|3.0005
18:50:47|2.9969
18:50:49|2.9969
18:50:50|2.9969
18:50:51|2.9938
18:50:51|2.9942
18:50:53|2.9942
18:50:55|2.9969
18:50:56|2.9948
18:50:58|2.9948
18:50:59|2.9971
18:51:00|2.9971
18:51:01|2.9913
18:51:02|2.9913
18:51:04|2.995
18:51:04|2.995
18:51:07|2.9922
18:51:08|2.9922
18:51:09|2.9956
18:51:09|2.9949
18:51:10|2.9949
18:51:11|2.9996
18:51:13|3.0001
18:51:14|3.0001
18:51:15|3.0024
18:51:16|3.0034
18:51:17|3.0042
18:51:18|3.0042
18:51:19|3.0047
18:51:20|3.0024
18:51:21|3.0055
18:51:22|3.0055
18:51:23|3.0027
18:51:24|3.0027
18:51:25|3.0027
18:51:26|3.0027
18:51:27|3.0031
18:51:28|3.0048
18:51:29|3.0048
18:51:30|3.0048
18:51:31|3.0057
18:51:32|3.0066
18:51:33|3.0075
18:51:34|3.0081
18:51:35|3.0082
18:51:36|3.0087
18:51:37|3.0102
18:51:38|3.0082
18:51:39|3.0064
18:51:40|3.0076
18:51:41|3.005
18:51:42|3.0052
18:51:43|3.0052
18:51:45|2.9976
18:51:45|2.9976
18:51:47|3.001
18:51:47|3.
18:51:48|3.0004
18:51:49|3.0065
18:51:51|3.0024
18:51:52|3.0023
18:51:53|3.0023
18:51:55|3.0023
18:51:56|3.0023
18:51:57|3.0011
18:51:58|2.9991
18:51:59|2.9991
18:52:00|2.999
18:52:02|3.003
18:52:03|3.0042
18:52:03|3.0042
18:52:05|3.0043
18:52:06|3.0037
18:52:07|3.0004
18:52:08|3.0004
18:52:09|3.0006
18:52:10|2.9992
18:52:11|2.9987
18:52:12|2.9987
18:52:13|3.0008
18:52:14|2.999
18:52:15|2.999
18:52:17|2.9994
18:52:18|2.9992
18:52:18|2.9992
18:52:20|2.9992
18:52:20|2.999
18:52:21|2.999
18:52:22|2.999
18:52:23|2.9999
18:52:24|3.0022
18:52:26|3.0022
18:52:27|3.0003
18:52:27|3.0037
18:52:28|3.0037
18:52:29|2.999
18:52:31|2.999
18:52:31|2.999
18:52:33|3.
18:52:34|3.0005
18:52:35|2.9996
18:52:35|2.9997
18:52:37|3.0004
18:52:38|3.0028
18:52:39|3.0026
18:52:39|3.001
18:52:40|3.0015
18:52:41|2.9994
18:52:43|2.9954
18:52:44|2.9949
18:52:45|2.9949
18:52:45|2.9949
18:52:47|2.9978
18:52:48|2.9976
18:52:49|2.9976
18:52:49|2.9945
18:52:50|2.9945
18:52:51|2.9974
18:52:52|2.9974
18:52:53|2.9945
18:52:55|2.9947
18:52:57|2.9939
18:52:57|2.9974
18:52:58|2.9939
18:53:00|2.994
18:53:01|2.9936
18:53:02|2.9936
18:53:03|2.9948
18:53:04|2.9948
18:53:05|2.9947
18:53:06|2.9954
18:53:07|2.9954
18:53:08|2.9954
18:53:09|2.9945
18:53:10|2.9945
18:53:11|2.9945
18:53:12|2.992
18:53:13|2.992
18:53:14|2.992
18:53:15|2.992
18:53:16|2.99
18:53:17|2.992
18:53:18|2.992
18:53:19|2.994
18:53:20|2.9923
18:53:21|2.9913
18:53:22|2.9947
18:53:23|2.9952
18:53:24|2.9952
18:53:25|2.9952
18:53:26|2.9952
18:53:27|2.9967
18:53:28|2.9967
18:53:30|2.9947
18:53:31|2.993
18:53:32|2.9935
18:53:33|2.9917
18:53:34|2.9915
18:53:34|2.9885
18:53:36|2.9903
18:53:37|2.9903
18:53:38|2.9903
18:53:39|2.9883
18:53:40|2.9888
18:53:41|2.9894
18:53:42|2.9926
18:53:43|2.9926
18:53:43|2.9901
18:53:45|2.993
18:53:46|2.9927
18:53:47|2.993
18:53:47|2.993
18:53:49|2.9898
18:53:50|2.9893
18:53:51|2.9873
18:53:52|2.9873
18:53:53|2.9901
18:53:54|2.9901
18:53:55|2.9872
18:53:57|2.9881
18:53:58|2.9899
18:53:58|2.988
18:54:00|2.9874
18:54:02|2.99
18:54:03|2.989
18:54:04|2.9861
18:54:05|2.9861
18:54:06|2.988
18:54:08|2.988
18:54:09|2.9879
18:54:10|2.9879
18:54:10|2.993
18:54:11|2.993
18:54:12|2.9933
18:54:13|2.9965
18:54:14|2.9975
18:54:15|2.9967
18:54:16|3.0011
18:54:17|3.0013
18:54:18|2.9998
18:54:19|3.0001
18:54:20|3.0019
18:54:21|3.0019
18:54:22|3.0019
18:54:23|3.0021
18:54:24|3.0002
18:54:26|3.0002
18:54:27|3.0019
18:54:28|3.0012
18:54:29|3.0012
18:54:30|3.0012
18:54:31|3.0012
18:54:32|3.0012
18:54:33|3.0012
18:54:34|3.0024
18:54:35|3.0059
18:54:36|3.006
18:54:37|3.006
18:54:38|3.0068
18:54:39|3.0046
18:54:40|3.0072
18:54:41|3.0075
18:54:42|3.0064
18:54:43|3.0089
18:54:44|3.0089
18:54:46|3.0089
18:54:47|3.0089
18:54:47|3.0089
18:54:49|3.01
18:54:50|3.0089
18:54:50|3.0041
18:54:51|3.0064
18:54:53|3.0064
18:54:54|3.0064
18:54:55|2.9989
18:54:55|2.9989
18:54:57|2.9989
18:54:58|2.9989
18:55:00|3.005
18:55:01|3.005
18:55:03|3.006
18:55:04|3.006
18:55:05|3.0051
18:55:07|3.0063
18:55:07|3.0063
18:55:09|3.0077
18:55:10|3.0023
18:55:10|3.
18:55:11|3.
18:55:13|3.0033
18:55:14|3.0018
18:55:14|3.0018
18:55:16|3.
18:55:17|2.9987
18:55:17|2.9987
18:55:19|2.9973
18:55:19|2.9955
18:55:21|2.9955
18:55:22|2.9955
18:55:23|2.9955
18:55:23|2.9955
18:55:24|2.9955
18:55:25|2.9955
18:55:27|2.9954
18:55:28|2.9938
18:55:28|2.9938
18:55:29|2.9938
18:55:30|2.9938
18:55:32|2.9938
18:55:33|2.9938
18:55:34|2.9938
18:55:34|2.9938
18:55:36|2.9935
18:55:36|2.9928
18:55:38|2.9916
18:55:39|2.9916
18:55:39|2.9913
18:55:40|2.9907
18:55:41|2.9907
18:55:43|2.9907
18:55:43|2.9907
18:55:44|2.9911
18:55:45|2.9911
18:55:46|2.9929
18:55:47|2.993
18:55:48|2.9942
18:55:49|2.9943
18:55:51|2.9943
18:55:51|2.9946
18:55:53|2.9946
18:55:53|2.994
18:55:54|2.9962
18:55:56|2.9984
18:55:56|2.9984
18:55:58|2.9984
18:55:59|2.9996
18:56:01|2.9996
18:56:02|2.9996
18:56:03|2.9979
18:56:04|2.9979
18:56:05|2.9979
18:56:06|2.9979
18:56:07|2.9979
18:56:08|2.9978
18:56:09|2.9978
18:56:10|2.9978
18:56:11|2.9978
18:56:12|2.994
18:56:13|2.994
18:56:14|2.9967
18:56:15|2.9944
18:56:16|2.9988
18:56:17|2.9991
18:56:18|2.9996
18:56:19|3.
18:56:20|3.0008
18:56:21|3.0013
18:56:22|3.0026
18:56:23|3.0013
18:56:24|3.0013
18:56:25|3.0033
18:56:26|3.0033
18:56:26|3.005
18:56:28|3.005
18:56:30|3.0043
18:56:30|3.0044
18:56:32|3.0044
18:56:32|3.0026
18:56:34|3.0026
18:56:34|3.0053
18:56:36|3.0053
18:56:36|3.0027
18:56:38|3.006
18:56:38|3.0043
18:56:40|3.0043
18:56:41|3.0043
18:56:42|3.0044
18:56:43|3.0053
18:56:44|3.0053
18:56:45|3.0053
18:56:46|3.0071
18:56:46|3.0071
18:56:47|3.0071
18:56:48|3.0079
18:56:49|3.0102
18:56:50|3.0078
18:56:51|3.0078
18:56:52|3.0071
18:56:53|3.008
18:56:54|3.008
18:56:55|3.008
18:56:57|3.0052
18:56:57|3.0071
18:56:59|3.0071
18:57:00|3.0056
18:57:02|3.0088
18:57:02|3.0054
18:57:04|3.0054
18:57:05|3.0054
18:57:05|3.0054
18:57:07|3.0054
18:57:08|3.0092
18:57:09|3.0092
18:57:10|3.0092
18:57:11|3.0092
18:57:12|3.0092
18:57:14|3.0059
18:57:14|3.0059
18:57:16|3.009
18:57:17|3.009
18:57:18|3.0058
18:57:20|3.0056
18:57:20|3.0056
18:57:21|3.0068
18:57:22|3.0088
18:57:23|3.0061
18:57:24|3.0074
18:57:25|3.0074
18:57:26|3.0074
18:57:28|3.0074
18:57:28|3.0094
18:57:31|3.0094
18:57:31|3.0068
18:57:32|3.0068
18:57:33|3.0082
18:57:34|3.0082
18:57:35|3.006
18:57:36|3.006
18:57:38|3.006
18:57:38|3.006
18:57:39|3.0059
18:57:40|3.0052
18:57:41|3.004
18:57:42|3.004
18:57:43|3.0057
18:57:45|3.0084
18:57:46|3.0067
18:57:47|3.0099
18:57:47|3.0097
18:57:48|3.0078
18:57:50|3.0099
18:57:51|3.0107
18:57:52|3.0094
18:57:53|3.0094
18:57:53|3.0094
18:57:55|3.0094
18:57:55|3.0114
18:57:57|3.0122
18:57:58|3.0122
18:57:59|3.0128
18:58:00|3.0132
18:58:02|3.0132
18:58:03|3.0132
18:58:04|3.0137
18:58:05|3.0109
18:58:06|3.0132
18:58:07|3.0096
18:58:08|3.0096
18:58:09|3.0122
18:58:10|3.0122
18:58:11|3.0127
18:58:12|3.0127
18:58:12|3.0127
18:58:14|3.0127
18:58:16|3.0104
18:58:16|3.0104
18:58:17|3.0104
18:58:18|3.0067
18:58:19|3.0067
18:58:20|3.0084
18:58:21|3.0079
18:58:22|3.0073
18:58:23|3.0073
18:58:24|3.004
18:58:25|3.004
18:58:26|3.004
18:58:27|3.008
18:58:29|3.008
18:58:30|3.0041
18:58:31|3.0036
18:58:32|3.0036
18:58:33|3.0036
18:58:34|3.005
18:58:35|3.005
18:58:36|3.0035
18:58:37|3.0035
18:58:39|3.0034
18:58:39|3.005
18:58:40|3.0048
18:58:41|3.0027
18:58:42|3.0027
18:58:43|3.0051
18:58:44|3.0031
18:58:46|3.0031
18:58:46|3.002
18:58:47|3.0019
18:58:48|3.0003
18:58:49|3.
18:58:50|2.9987
18:58:51|2.9987
18:58:52|3.0006
18:58:53|3.0006
18:58:54|3.0006
18:58:56|3.0006
18:58:57|3.0006
18:58:57|2.9989
18:58:58|3.0007
18:58:59|2.9994
18:59:01|3.
18:59:03|3.
18:59:05|2.999
18:59:06|3.0012
18:59:07|2.9998
18:59:08|2.9998
18:59:09|3.0001
18:59:10|3.0001
18:59:11|3.0001
18:59:12|3.0001
18:59:13|3.0004
18:59:14|3.0004
18:59:15|3.0004
18:59:16|2.9998
18:59:17|2.9998
18:59:18|2.9998
18:59:19|2.9998
18:59:20|3.004
18:59:21|3.0015
18:59:22|3.0015
18:59:23|3.0015
18:59:24|3.0015
18:59:25|3.0035
18:59:26|3.0035
18:59:27|3.0008
18:59:28|3.0008
18:59:29|3.0008
18:59:30|3.0002
18:59:31|3.0002
18:59:32|3.0008
18:59:33|3.0008
18:59:34|3.0006
18:59:35|3.0006
18:59:36|2.9996
18:59:37|2.9996
18:59:38|2.9996
18:59:39|2.9996
18:59:40|2.9996
18:59:41|2.9996
18:59:42|2.9998
18:59:43|2.9998
18:59:44|3.0006
18:59:45|3.0007
18:59:46|2.9989
18:59:47|2.9985
18:59:48|2.9985
18:59:49|2.9998
18:59:50|2.9976
18:59:51|2.9976
18:59:52|2.9976
18:59:53|2.9944
18:59:54|2.9944
18:59:55|2.9944
18:59:56|2.9944
18:59:57|2.9975
18:59:58|2.9975
18:59:59|2.9945
19:00:00|2.9945
19:00:01|2.9945
19:00:03|2.9994
19:00:05|2.9968
19:00:05|2.9993
19:00:07|3.0001
19:00:08|3.0001
19:00:09|3.0001
19:00:10|2.9996
19:00:12|2.9986
19:00:13|2.9986
19:00:14|3.0012
19:00:15|3.0036
19:00:16|3.0036
19:00:17|3.0037
19:00:18|3.0014
19:00:19|3.0014
19:00:19|3.0014
19:00:21|3.0014
19:00:22|3.0014
19:00:23|3.0014
19:00:24|3.0014
19:00:25|3.0037
19:00:26|3.0046
19:00:27|3.0062
19:00:28|3.0062
19:00:29|3.0062
19:00:30|3.0062
19:00:31|3.0062
19:00:32|3.0099
19:00:33|3.0099
19:00:34|3.0099
19:00:35|3.0099
19:00:36|3.0099
19:00:37|3.0077
19:00:38|3.0077
19:00:39|3.0077
19:00:40|3.0099
19:00:41|3.0078
19:00:42|3.0102
19:00:43|3.0127
19:00:44|3.0127
19:00:45|3.0133
19:00:46|3.0133
19:00:47|3.0133
19:00:48|3.0136
19:00:49|3.0136
19:00:50|3.0136
19:00:51|3.0136
19:00:52|3.012
19:00:53|3.012
19:00:54|3.0127
19:00:55|3.0127
19:00:56|3.0127
19:00:57|3.0127
19:00:58|3.0091
19:00:59|3.0091
19:01:00|3.0091
19:01:01|3.0091
19:01:03|3.0095
19:01:04|3.0127
19:01:05|3.0127
19:01:06|3.0127
19:01:07|3.0127
19:01:08|3.0113
19:01:10|3.0113
19:01:11|3.0071
19:01:13|3.0097
19:01:14|3.0097
19:01:14|3.0097
19:01:15|3.0097
19:01:16|3.0097
19:01:17|3.01
19:01:18|3.01
19:01:19|3.0091
19:01:20|3.0099
19:01:21|3.0062
19:01:22|3.0048
19:01:24|3.0048
19:01:25|3.0028
19:01:26|3.0054
19:01:27|3.005
19:01:28|3.0029
19:01:29|3.0029
19:01:30|3.003
19:01:31|3.0027
19:01:32|3.0027
19:01:33|3.0027
19:01:34|3.0027
19:01:35|3.0027
19:01:36|3.0039
19:01:37|3.0039
19:01:38|3.0017
19:01:39|3.001
19:01:40|3.0015
19:01:41|3.
19:01:42|2.9989
19:01:43|2.9989
19:01:44|2.9987
19:01:45|2.9987
19:01:46|2.9987
19:01:47|2.9984
19:01:48|2.9984
19:01:49|3.0014
19:01:50|3.0014
19:01:51|3.0014
19:01:52|3.0014
19:01:53|2.9964
19:01:54|2.9964
19:01:55|2.9966
19:01:56|2.9973
19:01:57|2.9973
19:01:58|2.9973
19:01:59|2.9973
19:02:00|2.9973
19:02:01|2.9973
19:02:02|3.0026
19:02:03|3.0026
19:02:05|3.0043
19:02:05|3.0056
19:02:07|3.0079
19:02:08|3.0079
19:02:09|3.0079
19:02:10|3.0086
19:02:11|3.0086
19:02:12|3.0101
19:02:13|3.0101
19:02:14|3.0101
19:02:15|3.0101
19:02:16|3.0101
19:02:17|3.0071
19:02:18|3.0071
19:02:20|3.0071
19:02:21|3.0071
19:02:22|3.0071
19:02:23|3.0071
19:02:24|3.0071
19:02:25|3.0071
19:02:26|3.0071
19:02:26|3.0071
19:02:28|3.0096
19:02:29|3.0096
19:02:30|3.0096
19:02:31|3.0096
19:02:32|3.0096
19:02:33|3.0096
19:02:34|3.0096
19:02:35|3.0096
19:02:36|3.0086
19:02:36|3.0101
19:02:38|3.0101
19:02:39|3.0101
19:02:39|3.0101
19:02:40|3.0101
19:02:42|3.0101
19:02:43|3.0101
19:02:44|3.0102
19:02:45|3.0103
19:02:46|3.0116
19:02:47|3.0125
19:02:48|3.0127
19:02:49|3.0139
19:02:50|3.0114
19:02:51|3.0145
19:02:52|3.0145
19:02:53|3.0145
19:02:54|3.0145
19:02:54|3.0145
19:02:56|3.0105
19:02:57|3.0105
19:02:57|3.0105
19:02:59|3.0105
19:03:00|3.0105
19:03:01|3.0105
19:03:02|3.0105
19:03:02|3.0105
19:03:03|3.0105
19:03:06|3.0125
19:03:07|3.0105
19:03:08|3.0105
19:03:09|3.0105
19:03:10|3.0105
19:03:11|3.0105
19:03:13|3.0084
19:03:13|3.0084
19:03:14|3.0084
19:03:16|3.0051
19:03:17|3.0051
19:03:18|3.0051
19:03:19|3.0078
19:03:20|3.0078
19:03:21|3.0078
19:03:22|3.0078
19:03:23|3.0078
19:03:24|3.0078
19:03:25|3.0054
19:03:26|3.0046
19:03:27|3.0046
19:03:28|3.0063
19:03:29|3.0052
19:03:30|3.0055
19:03:31|3.0055
19:03:32|3.0055
19:03:33|3.0055
19:03:35|3.0055
19:03:36|3.0034
19:03:37|3.0034
19:03:38|3.0034
19:03:39|3.0034
19:03:40|3.0027
19:03:41|3.003
19:03:42|3.003
19:03:43|3.0036
19:03:44|3.0052
19:03:45|3.0052
19:03:46|3.003
19:03:47|3.003
19:03:48|3.003
19:03:49|3.003
19:03:50|3.005
19:03:51|3.005
19:03:52|3.005
19:03:53|3.005
19:03:54|3.005
19:03:55|3.005
19:03:56|3.0049
19:03:57|3.0049
19:03:58|3.0049
19:03:59|3.0031
19:04:00|3.0052
19:04:01|3.0052
19:04:02|3.0052
19:04:03|3.0045
19:04:04|3.0045
19:04:05|3.0045
19:04:07|3.003
19:04:08|3.003
19:04:08|3.001
19:04:09|3.003
19:04:11|3.0028
19:04:12|3.0028
19:04:12|3.0028
19:04:14|3.
19:04:15|3.
19:04:16|3.
19:04:17|3.
19:04:17|2.9985
19:04:19|2.9976
19:04:20|2.9976
19:04:21|2.9976
19:04:22|2.997
19:04:23|2.9964
19:04:24|2.9944
19:04:25|2.9944
19:04:26|2.9968
19:04:26|2.9968
19:04:28|2.9968
19:04:29|2.9944
19:04:29|2.9944
19:04:30|2.9968
19:04:32|2.9968
19:04:33|2.9968
19:04:34|2.9968
19:04:35|2.9968
19:04:36|2.9968
19:04:38|2.9968
19:04:38|2.9944
19:04:39|2.9971
19:04:40|2.9969
19:04:41|2.9969
19:04:42|2.996
19:04:44|2.996
19:04:45|2.996
19:04:46|2.996
19:04:47|2.9968
19:04:48|2.9968
19:04:48|2.9968
19:04:49|2.9969
19:04:50|2.9968
19:04:51|2.9948
19:04:52|2.9948
19:04:54|2.9964
19:04:55|2.9964
19:04:55|2.9964
19:04:57|2.9964
19:04:58|2.9964
19:04:58|2.9964
19:05:00|2.9964
19:05:01|2.9964
19:05:02|2.9969
19:05:03|2.997
19:05:04|2.997
19:05:04|2.997
19:05:06|2.997
19:05:08|2.9951
19:05:09|2.9951
19:05:10|2.9967
19:05:11|2.9967
19:05:12|2.9951
19:05:13|2.9944
19:05:14|2.9944
19:05:15|2.9967
19:05:17|2.9967
19:05:19|2.9967
19:05:20|2.9967
19:05:21|2.9943
19:05:22|2.9943
19:05:23|2.9958
19:05:23|2.9958
19:05:24|2.9958
19:05:25|2.9958
19:05:27|2.9955
19:05:28|2.9937
19:05:29|2.9927
19:05:30|2.99
19:05:31|2.9897
19:05:32|2.9916
19:05:33|2.9916
19:05:34|2.9916
19:05:35|2.9916
19:05:36|2.9898
19:05:37|2.9898
19:05:38|2.9898
19:05:39|2.9898
19:05:40|2.9898
19:05:41|2.9898
19:05:42|2.9916
19:05:42|2.9872
19:05:44|2.985
19:05:45|2.985
19:05:46|2.9871
19:05:47|2.9878
19:05:48|2.9853
19:05:49|2.9878
19:05:50|2.9853
19:05:51|2.985
19:05:52|2.985
19:05:53|2.9859
19:05:54|2.9859
19:05:55|2.985
19:05:56|2.9824
19:05:57|2.9811
19:05:58|2.9811
19:06:00|2.9811
19:06:00|2.9809
19:06:01|2.9811
19:06:02|2.9831
19:06:03|2.98
19:06:04|2.979
19:06:05|2.9789
19:06:06|2.9789
19:06:09|2.9789
19:06:10|2.978
19:06:11|2.9766
19:06:13|2.9766
19:06:13|2.9783
19:06:14|2.9756
19:06:16|2.977
19:06:17|2.977
19:06:18|2.977
19:06:19|2.977
19:06:20|2.973
19:06:21|2.973
19:06:23|2.973
19:06:23|2.973
19:06:24|2.9738
19:06:26|2.977
19:06:27|2.9772
19:06:28|2.9772
19:06:29|2.9772
19:06:30|2.9772
19:06:31|2.9772
19:06:32|2.9772
19:06:32|2.977
19:06:34|2.977
19:06:35|2.9747
19:06:36|2.9747
19:06:37|2.9781
19:06:38|2.9762
19:06:39|2.9753
19:06:40|2.977
19:06:41|2.9751
19:06:42|2.9751
19:06:43|2.9751
19:06:44|2.9728
19:06:45|2.9728
19:06:47|2.9728
19:06:48|2.9728
19:06:49|2.9728
19:06:50|2.9728
19:06:51|2.9728
19:06:51|2.9728
19:06:52|2.9728
19:06:53|2.9724
19:06:54|2.9753
19:06:55|2.9753
19:06:56|2.9753
19:06:58|2.9753
19:06:59|2.9697
19:07:00|2.9703
19:07:01|2.97
19:07:02|2.9712
19:07:03|2.971
19:07:04|2.971
19:07:04|2.9711
19:07:05|2.9698
19:07:07|2.9702
19:07:08|2.9702
19:07:10|2.9712
19:07:11|2.9711
19:07:12|2.9711
19:07:13|2.9753
19:07:14|2.9753
19:07:14|2.9772
19:07:16|2.9772
19:07:18|2.9771
19:07:20|2.979
19:07:21|2.979
19:07:21|2.979
19:07:23|2.979
19:07:23|2.9774
19:07:24|2.979
19:07:25|2.98
19:07:26|2.98
19:07:27|2.98
19:07:28|2.98
19:07:29|2.98
19:07:30|2.9787
19:07:31|2.9787
19:07:32|2.9787
19:07:33|2.9787
19:07:34|2.9787
19:07:36|2.9787
19:07:36|2.9775
19:07:38|2.9775
19:07:38|2.9775
19:07:39|2.9775
19:07:41|2.9775
19:07:42|2.9753
19:07:42|2.9753
19:07:44|2.9753
19:07:46|2.9753
19:07:46|2.9787
19:07:47|2.9794
19:07:48|2.9794
19:07:49|2.9794
19:07:50|2.9798
19:07:51|2.976
19:07:52|2.9753
19:07:53|2.9753
19:07:54|2.9753
19:07:55|2.9763
19:07:56|2.9742
19:07:57|2.9742
19:07:58|2.9742
19:07:59|2.9742
19:08:00|2.9741
19:08:01|2.9741
19:08:02|2.9741
19:08:03|2.9741
19:08:04|2.9741
19:08:05|2.9709
19:08:06|2.9661
19:08:07|2.9661
19:08:08|2.9661
19:08:10|2.9661
19:08:12|2.9661
19:08:13|2.9661
19:08:14|2.9661
19:08:15|2.9661
19:08:16|2.9679
19:08:17|2.9679
19:08:17|2.9679
19:08:19|2.9684
19:08:20|2.9684
19:08:21|2.9684
19:08:22|2.9684
19:08:23|2.968
19:08:24|2.968
19:08:26|2.968
19:08:26|2.968
19:08:28|2.9699
19:08:29|2.9699
19:08:30|2.9688
19:08:31|2.9662
19:08:32|2.9662
19:08:34|2.967
19:08:35|2.967
19:08:36|2.967
19:08:37|2.967
19:08:37|2.967
19:08:39|2.97
19:08:40|2.97
19:08:41|2.9682
19:08:42|2.9682
19:08:43|2.9682
19:08:44|2.9682
19:08:45|2.9682
19:08:46|2.9681
19:08:47|2.9681
19:08:48|2.9681
19:08:49|2.9681
19:08:50|2.9681
19:08:51|2.9681
19:08:52|2.9681
19:08:53|2.9637
19:08:54|2.9627
19:08:55|2.9625
19:08:56|2.9621
19:08:57|2.9621
19:08:58|2.9608
19:08:59|2.9608
19:09:00|2.9608
19:09:01|2.9608
19:09:02|2.9608
19:09:03|2.9636
19:09:04|2.9638
19:09:05|2.9638
19:09:06|2.9624
19:09:07|2.9624
19:09:08|2.9624
19:09:09|2.9624
19:09:10|2.9624
19:09:11|2.9638
19:09:12|2.9638
19:09:13|2.9638
19:09:14|2.9646
19:09:15|2.9661
19:09:16|2.9661
19:09:17|2.9661
19:09:18|2.9661
19:09:20|2.9661
19:09:20|2.9653
19:09:21|2.9653
19:09:23|2.9653
19:09:24|2.9653
19:09:24|2.9653
19:09:25|2.9682
19:09:27|2.9664
19:09:28|2.9678
19:09:28|2.9678
19:09:31|2.9673
19:09:31|2.9673
19:09:32|2.9673
19:09:33|2.9673
19:09:34|2.9673
19:09:35|2.9609
19:09:36|2.959
19:09:37|2.959
19:09:38|2.959
19:09:39|2.9626
19:09:41|2.9596
19:09:41|2.9596
19:09:42|2.9596
19:09:43|2.9596
19:09:44|2.959
19:09:45|2.9596
19:09:47|2.9596
19:09:47|2.9596
19:09:48|2.9596
19:09:49|2.9596
19:09:50|2.9596
19:09:51|2.9596
19:09:52|2.9596
19:09:53|2.9587
19:09:54|2.9559
19:09:55|2.9559
19:09:56|2.96
19:09:57|2.9596
19:09:58|2.9595
19:09:59|2.9595
19:10:00|2.9596
19:10:01|2.9596
19:10:03|2.9596
19:10:04|2.9596
19:10:05|2.9604
19:10:06|2.9604
19:10:07|2.9597
19:10:08|2.9598
19:10:09|2.9634
19:10:10|2.9645
19:10:12|2.9645
19:10:13|2.9661
19:10:15|2.9681
19:10:17|2.9682
19:10:17|2.9695
19:10:19|2.9706
19:10:20|2.9707
19:10:21|2.9677
19:10:22|2.9677
19:10:23|2.9721
19:10:24|2.9725
19:10:25|2.9734
19:10:26|2.9734
19:10:27|2.9734
19:10:28|2.9734
19:10:29|2.9729
19:10:30|2.9747
19:10:31|2.9748
19:10:32|2.9755
19:10:33|2.9783
19:10:34|2.9779
19:10:35|2.9779
19:10:36|2.9755
19:10:37|2.9755
19:10:38|2.9755
19:10:39|2.9755
19:10:40|2.9755
19:10:41|2.9755
19:10:42|2.9755
19:10:43|2.978
19:10:44|2.978
19:10:45|2.9758
19:10:46|2.9766
19:10:47|2.974
19:10:48|2.974
19:10:49|2.974
19:10:50|2.974
19:10:51|2.974
19:10:52|2.974
19:10:53|2.974
19:10:54|2.978
19:10:55|2.9768
19:10:56|2.9768
19:10:57|2.98
19:10:58|2.98
19:10:59|2.98
19:11:00|2.98
19:11:01|2.9793
19:11:02|2.978
19:11:03|2.978
19:11:04|2.978
19:11:05|2.978
19:11:06|2.98
19:11:08|2.9808
19:11:08|2.9795
19:11:09|2.9802
19:11:11|2.9815
19:11:12|2.9815
19:11:13|2.9819
19:11:15|2.9788
19:11:16|2.9816
19:11:17|2.9812
19:11:18|2.9819
19:11:19|2.9819
19:11:21|2.9825
19:11:21|2.9827
19:11:23|2.9831
19:11:25|2.984
19:11:25|2.985
19:11:27|2.985
19:11:28|2.985
19:11:29|2.985
19:11:30|2.985
19:11:31|2.985
19:11:32|2.985
19:11:33|2.985
19:11:34|2.9848
19:11:35|2.9848
19:11:36|2.9848
19:11:38|2.9848
19:11:39|2.9848
19:11:39|2.9848
19:11:40|2.9838
19:11:41|2.9838
19:11:42|2.9867
19:11:43|2.983
19:11:45|2.9859
19:11:45|2.9859
19:11:46|2.9859
19:11:47|2.9859
19:11:48|2.9852
19:11:49|2.9852
19:11:51|2.9852
19:11:51|2.9852
19:11:52|2.9852
19:11:53|2.9852
19:11:54|2.9832
19:11:55|2.9832
19:11:57|2.9832
19:11:57|2.985
19:11:58|2.985
19:11:59|2.985
19:12:00|2.9844
19:12:01|2.9844
19:12:02|2.9845
19:12:03|2.9848
19:12:04|2.9848
19:12:05|2.9848
19:12:07|2.9848
19:12:07|2.9842
19:12:09|2.9842
19:12:09|2.9842
19:12:10|2.9842
19:12:11|2.9842
19:12:13|2.9842
19:12:14|2.9841
19:12:16|2.9841
19:12:17|2.9841
19:12:18|2.9841
19:12:20|2.9841
19:12:20|2.9824
19:12:21|2.9801
19:12:22|2.9801
19:12:23|2.9801
19:12:25|2.9801
19:12:25|2.9801
19:12:27|2.98
19:12:27|2.9808
19:12:28|2.9808
19:12:29|2.9808
19:12:30|2.9788
19:12:31|2.9788
19:12:32|2.9788
19:12:33|2.9781
19:12:35|2.9784
19:12:35|2.9783
19:12:37|2.9768
19:12:38|2.975
19:12:39|2.9741
19:12:40|2.9741
19:12:41|2.9741
19:12:42|2.9741
19:12:43|2.972
19:12:44|2.9718
19:12:45|2.9718
19:12:45|2.9716
19:12:48|2.969
19:12:49|2.968
19:12:50|2.968
19:12:50|2.968
19:12:51|2.968
19:12:52|2.968
19:12:54|2.968
19:12:54|2.968
19:12:56|2.968
19:12:57|2.968
19:12:57|2.968
19:12:59|2.9689
19:13:00|2.9689
19:13:00|2.9689
19:13:01|2.9696
19:13:02|2.9696
19:13:03|2.9721
19:13:04|2.9721
19:13:05|2.9721
19:13:06|2.9721
19:13:08|2.9721
19:13:08|2.9721
19:13:09|2.9723
19:13:10|2.972
19:13:12|2.969
19:13:13|2.969
19:13:14|2.9703
19:13:16|2.9703
19:13:17|2.9703
19:13:17|2.9703
19:13:19|2.9703
19:13:20|2.9703
19:13:21|2.9703
19:13:23|2.9703
19:13:24|2.9703
19:13:25|2.9703
19:13:26|2.9703
19:13:27|2.974
19:13:28|2.974
19:13:29|2.974
19:13:31|2.974
19:13:31|2.974
19:13:33|2.974
19:13:34|2.974
19:13:34|2.974
19:13:36|2.9741
19:13:37|2.9741
19:13:38|2.9741
19:13:38|2.9741
19:13:40|2.9741
19:13:41|2.9732
19:13:42|2.9718
19:13:43|2.9718
19:13:44|2.9718
19:13:44|2.97
19:13:46|2.97
19:13:47|2.97
19:13:47|2.97
19:13:49|2.97
19:13:50|2.97
19:13:50|2.97
19:13:52|2.97
19:13:53|2.97
19:13:53|2.97
19:13:54|2.97
19:13:56|2.97
19:13:57|2.97
19:13:58|2.97
19:13:59|2.97
19:14:00|2.97
19:14:01|2.97
19:14:02|2.97
19:14:03|2.9663
19:14:04|2.9646
19:14:05|2.9637
19:14:06|2.9657
19:14:07|2.966
19:14:08|2.9601
19:14:09|2.9601
19:14:10|2.9601
19:14:11|2.9601
19:14:12|2.9601
19:14:13|2.9667
19:14:14|2.9665
19:14:15|2.9665
19:14:17|2.9665
19:14:19|2.9639
19:14:21|2.9679
19:14:21|2.9679
19:14:22|2.9679
19:14:23|2.9679
19:14:24|2.9679
19:14:26|2.9694
19:14:26|2.9694
19:14:27|2.9694
19:14:28|2.9693
19:14:29|2.9693
19:14:31|2.9691
19:14:31|2.9696
19:14:32|2.9696
19:14:33|2.9696
19:14:34|2.9696
19:14:35|2.9696
19:14:36|2.9696
19:14:37|2.9694
19:14:38|2.9695
19:14:39|2.9695
19:14:40|2.9681
19:14:41|2.9681
19:14:42|2.9678
19:14:43|2.968
19:14:44|2.9691
19:14:45|2.9706
19:14:46|2.9693
19:14:47|2.9693
19:14:48|2.9693
19:14:49|2.9693
19:14:50|2.9693
19:14:51|2.9693
19:14:52|2.9693
19:14:53|2.9693
19:14:54|2.9693
19:14:55|2.9667
19:14:56|2.9667
19:14:57|2.9694
19:14:58|2.9694
19:15:00|2.9694
19:15:01|2.9694
19:15:02|2.9694
19:15:03|2.9694
19:15:04|2.9694
19:15:05|2.9674
19:15:05|2.9701
19:15:07|2.9701
19:15:08|2.9701
19:15:09|2.9701
19:15:11|2.9672
19:15:11|2.9672
19:15:12|2.9672
19:15:13|2.9672
19:15:14|2.9672
19:15:15|2.9672
19:15:17|2.9694
19:15:19|2.9697
19:15:20|2.9697
19:15:21|2.9697
19:15:22|2.9697
19:15:24|2.9697
19:15:25|2.9697
19:15:26|2.9672
19:15:26|2.9672
19:15:27|2.9672
19:15:28|2.9679
19:15:30|2.965
19:15:30|2.965
19:15:31|2.9628
19:15:34|2.9628
19:15:34|2.9628
19:15:36|2.9628
19:15:36|2.9628
19:15:37|2.963
19:15:38|2.9649
19:15:40|2.9682
19:15:41|2.9682
19:15:42|2.9682
19:15:43|2.9682
19:15:44|2.9682
19:15:45|2.9693
19:15:46|2.9693
19:15:47|2.9693
19:15:48|2.965
19:15:49|2.965
19:15:50|2.965
19:15:51|2.965
19:15:53|2.965
19:15:53|2.965
19:15:54|2.965
19:15:56|2.965
19:15:57|2.9671
19:15:58|2.9671
19:15:59|2.9671
19:16:00|2.9671
19:16:01|2.9671
19:16:02|2.9671
19:16:04|2.9664
19:16:04|2.9664
19:16:06|2.9664
19:16:06|2.9664
19:16:08|2.9664
19:16:09|2.9664
19:16:10|2.9664
19:16:11|2.9682
19:16:12|2.9682
19:16:13|2.9682
19:16:14|2.9698
19:16:15|2.9693
19:16:16|2.9693
19:16:17|2.9693
19:16:18|2.9693
19:16:20|2.9693
19:16:21|2.9693
19:16:23|2.9693
19:16:23|2.97
19:16:24|2.971
19:16:26|2.9714
19:16:28|2.9715
19:16:29|2.9715
19:16:29|2.9715
19:16:31|2.9715
19:16:32|2.9715
19:16:34|2.9715
19:16:35|2.9715
19:16:36|2.9715
19:16:36|2.9715
19:16:37|2.9715
19:16:38|2.9715
19:16:39|2.9715
19:16:40|2.9715
19:16:42|2.9715
19:16:43|2.9719
19:16:44|2.9719
19:16:44|2.9719
19:16:45|2.9719
19:16:48|2.9719
19:16:48|2.9719
19:16:49|2.9715
19:16:50|2.9715
19:16:51|2.9715
19:16:52|2.9715
19:16:54|2.9722
19:16:54|2.9722
19:16:55|2.9722
19:16:57|2.9722
19:16:57|2.9725
19:16:59|2.9728
19:16:59|2.9728
19:17:01|2.9728
19:17:01|2.9722
19:17:03|2.9741
19:17:04|2.9726
19:17:05|2.9726
19:17:05|2.9772
19:17:07|2.977
19:17:09|2.9774
19:17:10|2.9774
19:17:10|2.9774
19:17:11|2.9774
19:17:12|2.9774
19:17:14|2.9785
19:17:15|2.9789
19:17:16|2.9789
19:17:17|2.9799
19:17:18|2.9799
19:17:20|2.9808
19:17:21|2.9808
19:17:23|2.9816
19:17:24|2.9817
19:17:24|2.9817
19:17:26|2.9817
19:17:27|2.9817
19:17:28|2.9817
19:17:29|2.9817
19:17:30|2.9817
19:17:31|2.9808
19:17:33|2.9808
19:17:34|2.9808
19:17:34|2.9817
19:17:35|2.9817
19:17:37|2.9808
19:17:38|2.9808
19:17:38|2.9817
19:17:39|2.9817
19:17:40|2.9817
19:17:41|2.9831
19:17:42|2.9831
19:17:43|2.9831
19:17:46|2.9831
19:17:46|2.9843
19:17:47|2.9843
19:17:48|2.9843
19:17:49|2.986
19:17:50|2.986
19:17:51|2.9862
19:17:52|2.9868
19:17:53|2.9854
19:17:54|2.9854
19:17:55|2.9854
19:17:56|2.9871
19:17:57|2.9871
19:17:59|2.9871
19:18:00|2.9883
19:18:01|2.9871
19:18:01|2.985
19:18:02|2.985
19:18:05|2.985
19:18:05|2.9884
19:18:06|2.9863
19:18:07|2.9863
19:18:09|2.9863
19:18:09|2.9863
19:18:10|2.9863
19:18:12|2.9863
19:18:13|2.9863
19:18:13|2.9863
19:18:15|2.9863
19:18:16|2.9863
19:18:17|2.9881
19:18:18|2.9881
19:18:19|2.989
19:18:21|2.9895
19:18:22|2.9899
19:18:24|2.9911
19:18:25|2.9904
19:18:26|2.9904
19:18:27|2.9917
19:18:28|2.9922
19:18:29|2.9924
19:18:31|2.9926
19:18:32|2.9928
19:18:32|2.9932
19:18:33|2.9921
19:18:34|2.9954
19:18:36|2.9954
19:18:38|2.9954
19:18:38|2.9949
19:18:39|2.9949
19:18:40|2.9949
19:18:41|2.9949
19:18:42|2.9949
19:18:43|2.9949
19:18:45|2.9947
19:18:46|2.9947
19:18:47|2.994
19:18:48|2.995
19:18:48|2.9947
19:18:50|2.9966
19:18:50|2.9966
19:18:52|2.995
19:18:53|2.995
19:18:54|2.9947
19:18:55|2.9947
19:18:56|2.9947
19:18:57|2.9947
19:18:58|2.9947
19:18:59|2.9947
19:19:00|2.9966
19:19:01|2.9967
19:19:02|2.9964
19:19:03|2.9964
19:19:04|2.9964
19:19:05|2.9964
19:19:06|2.9955
19:19:07|2.9955
19:19:08|2.9957
19:19:09|2.9957
19:19:10|2.9957
19:19:11|2.9958
19:19:12|2.9958
19:19:13|2.9959
19:19:14|2.9957
19:19:15|2.9957
19:19:16|2.9957
19:19:17|2.9938
19:19:18|2.9938
19:19:19|2.9936
19:19:20|2.9936
19:19:22|2.9936
19:19:23|2.9936
19:19:25|2.9936
19:19:26|2.9941
19:19:27|2.9941
19:19:28|2.995
19:19:29|2.995
19:19:30|2.995
19:19:32|2.9968
19:19:33|2.9968
19:19:34|2.9968
19:19:35|2.9968
19:19:36|2.9968
19:19:37|2.9969
19:19:38|2.9969
19:19:39|2.9969
19:19:41|2.998
19:19:42|2.998
19:19:44|2.9977
19:19:44|2.9968
19:19:45|2.9981
19:19:47|2.9981
19:19:48|2.9981
19:19:49|2.9981
19:19:50|2.9983
19:19:51|2.9993
19:19:52|2.999
19:19:53|2.9996
19:19:54|2.9996
19:19:55|2.9996
19:19:56|2.9996
19:19:57|2.9971
19:19:58|2.9971
19:19:59|2.9971
19:20:01|2.9971
19:20:01|2.9971
19:20:02|2.9971
19:20:03|2.9989
19:20:04|2.9989
19:20:05|2.9989
19:20:06|2.9989
19:20:07|2.994
19:20:08|2.994
19:20:09|2.9968
19:20:10|2.9968
19:20:12|2.9961
19:20:13|2.9941
19:20:14|2.9941
19:20:15|2.9941
19:20:16|2.9941
19:20:17|2.9977
19:20:18|2.9976
19:20:19|2.9978
19:20:20|2.9978
19:20:21|2.9978
19:20:23|3.0011
19:20:25|3.0015
19:20:26|3.0018
19:20:26|3.0025
19:20:28|3.0026
19:20:29|3.0026
19:20:30|3.0026
19:20:31|3.0007
19:20:32|3.0026
19:20:33|3.0026
19:20:34|3.0033
19:20:35|3.0033
19:20:36|3.0031
19:20:37|3.0018
19:20:38|3.0018
19:20:39|3.0024
19:20:40|3.0024
19:20:41|3.003
19:20:42|3.003
19:20:43|3.0031
19:20:44|3.0031
19:20:45|3.
19:20:46|3.
19:20:47|3.
19:20:48|3.
19:20:49|3.
19:20:50|3.
19:20:51|3.0028
19:20:52|3.003
19:20:53|3.003
19:20:54|3.003
19:20:55|3.003
19:20:56|3.003
19:20:57|3.003
19:20:58|3.003
19:20:59|3.003
19:21:00|3.003
19:21:01|3.003
19:21:02|3.0043
19:21:03|3.0043
19:21:04|3.0043
19:21:05|3.0043
19:21:06|3.0053
19:21:07|3.0038
19:21:08|3.0038
19:21:09|3.0064
19:21:11|3.0064
19:21:11|3.0064
19:21:12|3.0069
19:21:14|3.0088
19:21:14|3.0088
19:21:15|3.0088
19:21:17|3.0088
19:21:17|3.0088
19:21:18|3.0088
19:21:19|3.0088
19:21:21|3.0088
19:21:21|3.0078
19:21:23|3.0078
19:21:25|3.0098
19:21:26|3.0107
19:21:28|3.0107
19:21:28|3.0107
19:21:29|3.0111
19:21:30|3.0116
19:21:32|3.0146
19:21:34|3.0146
19:21:35|3.0133
19:21:36|3.0154
19:21:37|3.0154
19:21:38|3.0135
19:21:39|3.0111
19:21:40|3.0111
19:21:41|3.0111
19:21:43|3.0111
19:21:43|3.0111
19:21:44|3.0124
19:21:45|3.0124
19:21:47|3.01
19:21:47|3.01
19:21:50|3.012
19:21:51|3.01
19:21:51|3.01
19:21:53|3.0107
19:21:54|3.0098
19:21:55|3.01
19:21:56|3.01
19:21:57|3.0086
19:21:58|3.0086
19:21:59|3.008
19:22:00|3.008
19:22:00|3.008
19:22:02|3.008
19:22:03|3.008
19:22:04|3.008
19:22:05|3.0095
19:22:06|3.0095
19:22:06|3.0111
19:22:07|3.01
19:22:09|3.01
19:22:10|3.0098
19:22:11|3.0098
19:22:11|3.0098
19:22:13|3.0098
19:22:14|3.0098
19:22:15|3.0098
19:22:16|3.0098
19:22:17|3.0098
19:22:18|3.0098
19:22:19|3.0098
19:22:20|3.0098
19:22:21|3.0103
19:22:22|3.0129
19:22:22|3.0129
19:22:25|3.013
19:22:25|3.013
19:22:27|3.013
19:22:28|3.013
19:22:30|3.013
19:22:31|3.015
19:22:32|3.015
19:22:33|3.015
19:22:34|3.015
19:22:35|3.015
19:22:36|3.015
19:22:37|3.015
19:22:38|3.0156
19:22:39|3.0162
19:22:40|3.0162
19:22:41|3.0162
19:22:42|3.0162
19:22:43|3.015
19:22:44|3.0154
19:22:45|3.0154
19:22:46|3.0154
19:22:47|3.0154
19:22:48|3.0154
19:22:49|3.0154
19:22:50|3.0154
19:22:51|3.0154
19:22:52|3.0154
19:22:53|3.0157
19:22:54|3.0163
19:22:55|3.0163
19:22:56|3.0185
19:22:57|3.0194
19:22:58|3.02
19:22:59|3.0205
19:23:00|3.0232
19:23:01|3.0232
19:23:02|3.0232
19:23:03|3.0205
19:23:04|3.0205
19:23:05|3.0168
19:23:06|3.0208
19:23:07|3.0208
19:23:08|3.0208
19:23:09|3.0208
19:23:10|3.0208
19:23:11|3.0208
19:23:12|3.0211
19:23:13|3.0211
19:23:14|3.0232
19:23:15|3.0232
19:23:16|3.0209
19:23:17|3.0209
19:23:18|3.0211
19:23:19|3.0211
19:23:20|3.0211
19:23:22|3.0211
19:23:23|3.0211
19:23:24|3.0231
19:23:26|3.0231
19:23:26|3.0232
19:23:27|3.0232
19:23:29|3.0232
19:23:30|3.0232
19:23:31|3.0232
19:23:32|3.0232
19:23:33|3.0232
19:23:34|3.0233
19:23:35|3.0227
19:23:36|3.0234
19:23:37|3.0233
19:23:38|3.0208
19:23:39|3.0208
19:23:40|3.0235
19:23:41|3.0235
19:23:42|3.0244
19:23:43|3.0244
19:23:44|3.0245
19:23:45|3.0245
19:23:47|3.0238
19:23:48|3.0238
19:23:49|3.0238
19:23:50|3.0238
19:23:51|3.0238
19:23:52|3.0238
19:23:53|3.0238
19:23:54|3.0238
19:23:55|3.0239
19:23:56|3.0247
19:23:57|3.0238
19:23:58|3.0245
19:23:59|3.0245
19:23:59|3.0247
19:24:01|3.0247
19:24:02|3.0247
19:24:03|3.0238
19:24:04|3.0238
19:24:04|3.0244
19:24:05|3.0244
19:24:07|3.0256
19:24:08|3.0268
19:24:09|3.0247
19:24:10|3.0263
19:24:11|3.0263
19:24:12|3.0269
19:24:12|3.0212
19:24:14|3.0212
19:24:15|3.0212
19:24:16|3.0269
19:24:17|3.0269
19:24:18|3.0269
19:24:19|3.0269
19:24:20|3.0269
19:24:21|3.0269
19:24:22|3.0269
19:24:23|3.0269
19:24:23|3.0269
19:24:25|3.0269
19:24:27|3.027
19:24:28|3.027
19:24:29|3.027
19:24:30|3.027
19:24:32|3.027
19:24:33|3.0288
19:24:35|3.0288
19:24:35|3.0288
19:24:36|3.0272
19:24:37|3.0272
19:24:38|3.0272
19:24:39|3.0272
19:24:41|3.0282
19:24:41|3.0282
19:24:43|3.0421
19:24:44|3.0417
19:24:45|3.0395
19:24:46|3.0417
19:24:47|3.0431
19:24:48|3.041
19:24:49|3.0421
19:24:50|3.0451
19:24:51|3.0404
19:24:52|3.0439
19:24:54|3.0475
19:24:55|3.046
19:24:56|3.0487
19:24:57|3.0457
19:24:58|3.0457
19:24:59|3.0459
19:25:00|3.0459
19:25:01|3.044
19:25:02|3.044
19:25:03|3.0446
19:25:04|3.0446
19:25:05|3.0446
19:25:05|3.0428
19:25:07|3.04
19:25:09|3.0415
19:25:09|3.0422
19:25:11|3.0439
19:25:11|3.0405
19:25:12|3.0436
19:25:13|3.0441
19:25:14|3.0441
19:25:15|3.04
19:25:16|3.0396
19:25:18|3.0403
19:25:18|3.04
19:25:19|3.0374
19:25:20|3.0374
19:25:21|3.0374
19:25:23|3.0374
19:25:23|3.0374
19:25:24|3.0374
19:25:27|3.0409
19:25:28|3.0409
19:25:29|3.0387
19:25:30|3.0387
19:25:31|3.0397
19:25:32|3.0397
19:25:34|3.0415
19:25:35|3.0443
19:25:35|3.0443
19:25:37|3.0443
19:25:38|3.0443
19:25:39|3.0452
19:25:40|3.0469
19:25:41|3.0469
19:25:42|3.0469
19:25:43|3.0469
19:25:43|3.0469
19:25:45|3.045
19:25:46|3.045
19:25:47|3.0418
19:25:48|3.0418
19:25:49|3.0402
19:25:50|3.0402
19:25:51|3.0434
19:25:51|3.0431
19:25:53|3.0431
19:25:54|3.0431
19:25:55|3.0431
19:25:55|3.0431
19:25:56|3.0431
19:25:58|3.042
19:25:59|3.0416
19:25:59|3.0416
19:26:01|3.0377
19:26:03|3.0377
19:26:03|3.0352
19:26:04|3.0352
19:26:05|3.0352
19:26:06|3.0352
19:26:07|3.0352
19:26:08|3.0352
19:26:09|3.0352
19:26:10|3.0352
19:26:11|3.035
19:26:12|3.035
19:26:13|3.035
19:26:15|3.035
19:26:16|3.0325
19:26:17|3.0325
19:26:17|3.0315
19:26:19|3.0313
19:26:20|3.0313
19:26:21|3.0313
19:26:22|3.032
19:26:23|3.03
19:26:24|3.0299
19:26:25|3.0299
19:26:26|3.0299
19:26:26|3.0299
19:26:29|3.0299
19:26:30|3.0298
19:26:32|3.0297
19:26:33|3.0297
19:26:34|3.0289
19:26:35|3.0278
19:26:36|3.0263
19:26:37|3.0262
19:26:38|3.0262
19:26:39|3.024
19:26:41|3.024
19:26:41|3.0259
19:26:42|3.0232
19:26:44|3.0253
19:26:44|3.0253
19:26:45|3.0257
19:26:46|3.0238
19:26:48|3.0238
19:26:48|3.0257
19:26:49|3.0257
19:26:50|3.0239
19:26:51|3.0239
19:26:52|3.0239
19:26:53|3.0239
19:26:55|3.0239
19:26:55|3.0251
19:26:56|3.0216
19:26:57|3.0239
19:26:58|3.0219
19:26:59|3.0204
19:27:00|3.0204
19:27:02|3.0204
19:27:02|3.0203
19:27:03|3.0173
19:27:05|3.0198
19:27:05|3.0169
19:27:06|3.0162
19:27:07|3.0162
19:27:08|3.0162
19:27:09|3.0165
19:27:10|3.0165
19:27:12|3.0191
19:27:13|3.0191
19:27:14|3.0234
19:27:15|3.0234
19:27:16|3.0234
19:27:17|3.0234
19:27:18|3.0236
19:27:19|3.0236
19:27:20|3.0236
19:27:21|3.0236
19:27:22|3.0236
19:27:23|3.0236
19:27:24|3.0236
19:27:25|3.0245
19:27:26|3.0245
19:27:27|3.0245
19:27:28|3.0245
19:27:30|3.0245
19:27:31|3.0264
19:27:32|3.0264
19:27:33|3.0264
19:27:35|3.0264
19:27:36|3.0265
19:27:38|3.0265
19:27:38|3.0267
19:27:39|3.0275
19:27:40|3.0267
19:27:41|3.0267
19:27:43|3.0267
19:27:44|3.0267
19:27:44|3.0267
19:27:45|3.025
19:27:46|3.025
19:27:47|3.025
19:27:48|3.025
19:27:49|3.025
19:27:50|3.025
19:27:51|3.025
19:27:52|3.025
19:27:53|3.025
19:27:54|3.025
19:27:55|3.025
19:27:56|3.025
19:27:57|3.0282
19:27:58|3.0283
19:28:00|3.0283
19:28:00|3.0283
19:28:01|3.0286
19:28:02|3.0286
19:28:03|3.0286
19:28:04|3.025
19:28:05|3.025
19:28:06|3.025
19:28:07|3.025
19:28:08|3.025
19:28:10|3.0249
19:28:10|3.0249
19:28:11|3.0236
19:28:12|3.0236
19:28:13|3.0236
19:28:14|3.0236
19:28:15|3.0236
19:28:16|3.0244
19:28:17|3.0244
19:28:18|3.0213
19:28:19|3.0213
19:28:20|3.0247
19:28:21|3.0223
19:28:22|3.026
19:28:23|3.026
19:28:25|3.0258
19:28:26|3.0258
19:28:27|3.0258
19:28:28|3.0258
19:28:29|3.0271
19:28:31|3.0271
19:28:32|3.0271
19:28:33|3.0271
19:28:35|3.0271
19:28:36|3.0271
19:28:37|3.0271
19:28:39|3.0271
19:28:39|3.0271
19:28:41|3.0271
19:28:42|3.0271
19:28:42|3.0271
19:28:43|3.0271
19:28:44|3.0271
19:28:45|3.0271
19:28:46|3.0271
19:28:47|3.0271
19:28:48|3.0271
19:28:50|3.0251
19:28:50|3.0268
19:28:52|3.0271
19:28:52|3.0271
19:28:53|3.0271
19:28:55|3.0271
19:28:56|3.0271
19:28:56|3.0271
19:28:57|3.0267
19:28:58|3.0246
19:29:00|3.0246
19:29:01|3.0246
19:29:02|3.0246
19:29:03|3.0246
19:29:04|3.0246
19:29:04|3.0246
19:29:05|3.0246
19:29:06|3.0246
19:29:07|3.0257
19:29:09|3.0257
19:29:10|3.0232
19:29:10|3.0232
19:29:12|3.0232
19:29:12|3.0232
19:29:14|3.0232
19:29:14|3.0232
19:29:16|3.0232
19:29:17|3.0232
19:29:17|3.025
19:29:19|3.0246
19:29:20|3.025
19:29:20|3.0215
19:29:21|3.0215
19:29:23|3.0211
19:29:23|3.022
19:29:24|3.022
19:29:25|3.022
19:29:27|3.022
19:29:27|3.022
19:29:29|3.022
19:29:30|3.022
19:29:31|3.0215
19:29:33|3.0224
19:29:34|3.0224
19:29:35|3.0222
19:29:36|3.0222
19:29:38|3.0222
19:29:39|3.0222
19:29:40|3.0222
19:29:41|3.0222
19:29:42|3.0222
19:29:42|3.0222
19:29:44|3.0222
19:29:45|3.0222
19:29:46|3.0222
19:29:47|3.0224
19:29:49|3.023
19:29:49|3.0237
19:29:50|3.0237
19:29:51|3.0237
19:29:52|3.0237
19:29:53|3.0241
19:29:54|3.0241
19:29:55|3.0241
19:29:56|3.0241
19:29:57|3.0241
19:29:59|3.026
19:30:00|3.026
19:30:01|3.0263
19:30:02|3.0263
19:30:02|3.0259
19:30:04|3.0222
19:30:05|3.0381
19:30:06|3.0387
19:30:07|3.0368
19:30:08|3.039
19:30:08|3.039
19:30:10|3.039
19:30:11|3.039
19:30:11|3.0396
19:30:13|3.0396
19:30:13|3.038
19:30:15|3.039
19:30:16|3.0355
19:30:17|3.0355
19:30:18|3.0355
19:30:19|3.0355
19:30:20|3.0355
19:30:21|3.0355
19:30:21|3.0355
19:30:23|3.0344
19:30:24|3.0344
19:30:25|3.0355
19:30:26|3.0355
19:30:26|3.0355
19:30:27|3.0355
19:30:29|3.0355
19:30:30|3.0334
19:30:31|3.0355
19:30:33|3.0338
19:30:35|3.0355
19:30:36|3.0355
19:30:37|3.0381
19:30:38|3.0381
19:30:39|3.0381
19:30:41|3.0381
19:30:42|3.0381
19:30:43|3.0381
19:30:44|3.0373
19:30:45|3.0373
19:30:47|3.0373
19:30:48|3.0381
19:30:48|3.0381
19:30:50|3.0378
19:30:50|3.038
19:30:51|3.038
19:30:53|3.0381
19:30:53|3.0381
19:30:54|3.0381
19:30:55|3.0381
19:30:56|3.0357
19:30:57|3.0381
19:30:58|3.0381
19:30:59|3.0381
19:31:00|3.0381
19:31:01|3.0381
19:31:02|3.0381
19:31:03|3.0381
19:31:04|3.0381
19:31:05|3.0381
19:31:06|3.0381
19:31:07|3.0381
19:31:08|3.0371
19:31:09|3.0373
19:31:10|3.0373
19:31:11|3.0373
19:31:13|3.0355
19:31:14|3.035
19:31:14|3.035
19:31:16|3.035
19:31:17|3.035
19:31:17|3.0333
19:31:18|3.0333
19:31:19|3.0335
19:31:20|3.0335
19:31:22|3.0335
19:31:23|3.0335
19:31:24|3.0335
19:31:25|3.0353
19:31:26|3.0353
19:31:27|3.0353
19:31:28|3.0353
19:31:29|3.0353
19:31:30|3.0353
19:31:31|3.0353
19:31:32|3.0357
19:31:34|3.0357
19:31:35|3.0352
19:31:37|3.0352
19:31:38|3.0352
19:31:39|3.0352
19:31:40|3.0352
19:31:41|3.0352
19:31:42|3.0352
19:31:43|3.0352
19:31:45|3.0352
19:31:46|3.0352
19:31:47|3.0352
19:31:47|3.0352
19:31:48|3.0352
19:31:50|3.0352
19:31:52|3.0352
19:31:53|3.0352
19:31:53|3.0352
19:31:54|3.0352
19:31:55|3.0352
19:31:56|3.0352
19:31:57|3.0345
19:31:58|3.0345
19:31:59|3.0345
19:32:00|3.0345
19:32:01|3.0345
19:32:02|3.0345
19:32:04|3.0348
19:32:04|3.0348
19:32:05|3.0348
19:32:06|3.0348
19:32:07|3.0348
19:32:10|3.0321
19:32:10|3.0321
19:32:11|3.0343
19:32:14|3.0343
19:32:14|3.0343
19:32:15|3.032
19:32:16|3.032
19:32:17|3.032
19:32:18|3.032
19:32:19|3.032
19:32:20|3.0312
19:32:21|3.0336
19:32:23|3.0336
19:32:23|3.0315
19:32:24|3.0315
19:32:25|3.0315
19:32:26|3.0315
19:32:27|3.0316
19:32:28|3.0316
19:32:29|3.0316
19:32:30|3.0316
19:32:32|3.0316
19:32:32|3.0316
19:32:34|3.0316
19:32:36|3.0316
19:32:38|3.0316
19:32:38|3.0316
19:32:39|3.0316
19:32:41|3.0316
19:32:42|3.0316
19:32:43|3.024
19:32:44|3.0232
19:32:46|3.0232
19:32:47|3.0232
19:32:47|3.0258
19:32:49|3.0258
19:32:49|3.0258
19:32:50|3.0258
19:32:51|3.0258
19:32:52|3.0272
19:32:54|3.0272
19:32:55|3.0272
19:32:55|3.0272
19:32:56|3.0272
19:32:58|3.0272
19:32:59|3.0272
19:32:59|3.0272
19:33:01|3.0223
19:33:01|3.0223
19:33:02|3.0223
19:33:03|3.0223
19:33:04|3.0223
19:33:05|3.0223
19:33:07|3.0223
19:33:07|3.0223
19:33:08|3.0223
19:33:09|3.0223
19:33:10|3.0224
19:33:11|3.0224
19:33:12|3.0224
19:33:14|3.0224
19:33:15|3.024
19:33:16|3.0263
19:33:17|3.0263
19:33:18|3.0283
19:33:19|3.0283
19:33:20|3.0283
19:33:21|3.0278
19:33:22|3.0278
19:33:23|3.0273
19:33:24|3.0273
19:33:25|3.0273
19:33:26|3.0251
19:33:27|3.0251
19:33:28|3.0251
19:33:29|3.0251
19:33:30|3.0251
19:33:31|3.0279
19:33:32|3.0279
19:33:34|3.0279
19:33:36|3.0279
19:33:37|3.0279
19:33:39|3.0278
19:33:40|3.0309
19:33:41|3.0307
19:33:42|3.0307
19:33:44|3.0311
19:33:45|3.0311
19:33:45|3.0311
19:33:47|3.0311
19:33:48|3.0311
19:33:49|3.0311
19:33:50|3.0311
19:33:51|3.0305
19:33:52|3.0287
19:33:53|3.0287
19:33:54|3.0287
19:33:55|3.0281
19:33:56|3.0281
19:33:57|3.0264
19:33:58|3.0264
19:34:00|3.0253
19:34:00|3.0253
19:34:01|3.0253
19:34:02|3.0253
19:34:04|3.0253
19:34:05|3.0253
19:34:05|3.0253
19:34:07|3.0264
19:34:07|3.0253
19:34:08|3.0253
19:34:10|3.0253
19:34:10|3.0253
19:34:11|3.0263
19:34:14|3.0263
19:34:14|3.0263
19:34:16|3.0263
19:34:16|3.0263
19:34:18|3.0301
19:34:18|3.028
19:34:19|3.028
19:34:21|3.028
19:34:22|3.028
19:34:23|3.028
19:34:24|3.028
19:34:25|3.028
19:34:27|3.0302
19:34:27|3.0302
19:34:28|3.0302
19:34:30|3.0264
19:34:30|3.0264
19:34:31|3.0264
19:34:32|3.0321
19:34:33|3.0314
19:34:34|3.0314
19:34:36|3.0314
19:34:38|3.0314
19:34:39|3.0314
19:34:41|3.035
19:34:41|3.0358
19:34:43|3.036
19:34:44|3.036
19:34:45|3.036
19:34:45|3.036
19:34:47|3.036
19:34:49|3.036
19:34:49|3.036
19:34:50|3.036
19:34:52|3.036
19:34:53|3.036
19:34:54|3.036
19:34:55|3.036
19:34:57|3.0347
19:34:58|3.0347
19:34:58|3.0347
19:34:59|3.0347
19:35:01|3.0347
19:35:02|3.0356
19:35:03|3.0356
19:35:05|3.0356
19:35:06|3.0356
19:35:06|3.0356
19:35:07|3.0356
19:35:08|3.0356
19:35:10|3.0356
19:35:10|3.0356
19:35:11|3.0356
19:35:12|3.0356
19:35:13|3.0356
19:35:14|3.0356
19:35:15|3.0356
19:35:16|3.0356
19:35:17|3.0351
19:35:18|3.0351
19:35:19|3.0351
19:35:20|3.0354
19:35:22|3.0354
19:35:22|3.0354
19:35:23|3.0377
19:35:24|3.0381
19:35:25|3.0365
19:35:26|3.0387
19:35:27|3.0387
19:35:28|3.0387
19:35:29|3.0387
19:35:30|3.039
19:35:31|3.039
19:35:32|3.039
19:35:33|3.039
19:35:34|3.0397
19:35:35|3.0397
19:35:37|3.04
19:35:39|3.0402
19:35:40|3.0408
19:35:42|3.0408
19:35:43|3.0408
19:35:44|3.0408
19:35:45|3.0408
19:35:47|3.0405
19:35:48|3.0405
19:35:50|3.0411
19:35:50|3.0411
19:35:51|3.0411
19:35:52|3.0411
19:35:53|3.04
19:35:54|3.04
19:35:55|3.0405
19:35:56|3.0405
19:35:57|3.0405
19:35:58|3.0405
19:35:59|3.0379
19:36:00|3.0379
19:36:01|3.0379
19:36:02|3.0379
19:36:03|3.0373
19:36:05|3.0379
19:36:05|3.0379
19:36:06|3.0355
19:36:07|3.0355
19:36:08|3.0355
19:36:09|3.0355
19:36:10|3.0355
19:36:11|3.0366
19:36:12|3.0366
19:36:13|3.0366
19:36:14|3.0366
19:36:16|3.0351
19:36:17|3.0351
19:36:18|3.0349
19:36:18|3.0349
19:36:20|3.0349
19:36:21|3.0334
19:36:22|3.0334
19:36:23|3.0334
19:36:24|3.0334
19:36:25|3.0334
19:36:26|3.0334
19:36:27|3.0329
19:36:27|3.0329
19:36:29|3.0329
19:36:30|3.0346
19:36:30|3.029
19:36:32|3.029
19:36:33|3.029
19:36:34|3.029
19:36:35|3.029
19:36:35|3.029
19:36:37|3.029
19:36:38|3.034
19:36:39|3.035
19:36:40|3.035
19:36:42|3.035
19:36:42|3.035
19:36:43|3.035
19:36:44|3.035
19:36:45|3.035
19:36:46|3.035
19:36:48|3.035
19:36:49|3.035
19:36:50|3.035
19:36:50|3.035
19:36:52|3.035
19:36:53|3.035
19:36:54|3.035
19:36:55|3.035
19:36:56|3.035
19:36:57|3.035
19:36:57|3.035
19:36:59|3.035
19:37:00|3.035
19:37:01|3.035
19:37:01|3.035
19:37:03|3.035
19:37:04|3.0336
19:37:05|3.0329
19:37:06|3.0329
19:37:07|3.0329
19:37:07|3.0335
19:37:09|3.0333
19:37:10|3.0333
19:37:11|3.0333
19:37:13|3.0333
19:37:13|3.0333
19:37:14|3.0333
19:37:15|3.0347
19:37:16|3.0347
19:37:17|3.0347
19:37:18|3.0333
19:37:20|3.0333
19:37:21|3.0338
19:37:22|3.0338
19:37:23|3.0338
19:37:24|3.0338
19:37:25|3.0338
19:37:26|3.0349
19:37:27|3.0349
19:37:27|3.0349
19:37:28|3.0349
19:37:30|3.0349
19:37:30|3.0349
19:37:32|3.0349
19:37:32|3.0316
19:37:34|3.0316
19:37:35|3.0316
19:37:35|3.0317
19:37:37|3.0317
19:37:37|3.0317
19:37:39|3.0309
19:37:41|3.0309
19:37:43|3.0309
19:37:44|3.0338
19:37:46|3.0338
19:37:46|3.0338
19:37:47|3.0338
19:37:48|3.0316
19:37:49|3.0316
19:37:51|3.0316
19:37:53|3.0316
19:37:54|3.0316
19:37:55|3.0316
19:37:56|3.0316
19:37:57|3.0316
19:37:57|3.0373
19:37:59|3.0373
19:38:00|3.0373
19:38:01|3.0373
19:38:02|3.0354
19:38:03|3.0354
19:38:04|3.0352
19:38:05|3.032
19:38:06|3.0349
19:38:07|3.0352
19:38:08|3.0352
19:38:09|3.0352
19:38:10|3.0352
19:38:11|3.0352
19:38:12|3.0352
19:38:13|3.0352
19:38:14|3.0352
19:38:15|3.0352
19:38:16|3.0352
19:38:17|3.0352
19:38:18|3.0352
19:38:20|3.0352
19:38:20|3.035
19:38:21|3.035
19:38:22|3.035
19:38:23|3.035
19:38:24|3.035
19:38:26|3.0332
19:38:26|3.032
19:38:27|3.032
19:38:28|3.032
19:38:29|3.032
19:38:31|3.032
19:38:31|3.032
19:38:32|3.032
19:38:33|3.0347
19:38:34|3.0347
19:38:35|3.0347
19:38:36|3.0347
19:38:37|3.0347
19:38:38|3.0347
19:38:39|3.035
19:38:40|3.035
19:38:42|3.035
19:38:44|3.035
19:38:45|3.035
19:38:47|3.035
19:38:48|3.0389
19:38:49|3.0391
19:38:50|3.0391
19:38:51|3.0391
19:38:52|3.04
19:38:53|3.04
19:38:54|3.0399
19:38:56|3.0402
19:38:57|3.038
19:38:58|3.038
19:38:59|3.038
19:39:00|3.0409
19:39:01|3.0409
19:39:02|3.0409
19:39:03|3.0409
19:39:04|3.0409
19:39:05|3.0415
19:39:06|3.0415
19:39:07|3.0415
19:39:08|3.0415
19:39:09|3.0415
19:39:10|3.0415
19:39:11|3.0409
19:39:12|3.0409
19:39:13|3.0426
19:39:14|3.0426
19:39:15|3.0426
19:39:16|3.0426
19:39:17|3.0426
19:39:18|3.0426
19:39:19|3.0426
19:39:20|3.0426
19:39:21|3.0426
19:39:22|3.0426
19:39:23|3.0426
19:39:24|3.0422
19:39:25|3.0422
19:39:26|3.0426
19:39:27|3.0426
19:39:28|3.0426
19:39:29|3.0426
19:39:30|3.0426
19:39:31|3.0447
19:39:32|3.0421
19:39:33|3.0421
19:39:34|3.0421
19:39:35|3.0421
19:39:36|3.0421
19:39:37|3.0421
19:39:38|3.0421
19:39:39|3.0421
19:39:40|3.0421
19:39:41|3.0446
19:39:43|3.0446
19:39:45|3.0458
19:39:46|3.045
19:39:48|3.043
19:39:48|3.0421
19:39:50|3.0437
19:39:51|3.0437
19:39:53|3.0437
19:39:54|3.0437
19:39:55|3.0437
19:39:56|3.0437
19:39:57|3.0437
19:39:57|3.0437
19:39:58|3.0437
19:40:00|3.0437
19:40:01|3.0437
19:40:02|3.0437
19:40:03|3.0437
19:40:04|3.0414
19:40:05|3.0414
19:40:06|3.0414
19:40:07|3.0414
19:40:08|3.0373
19:40:09|3.0343
19:40:10|3.0343
19:40:11|3.0343
19:40:12|3.0343
19:40:13|3.0343
19:40:14|3.0343
19:40:15|3.0367
19:40:16|3.036
19:40:17|3.036
19:40:18|3.036
19:40:19|3.0355
19:40:20|3.0355
19:40:21|3.0368
19:40:22|3.0343
19:40:23|3.0321
19:40:24|3.0321
19:40:25|3.0339
19:40:26|3.0339
19:40:27|3.0339
19:40:28|3.0339
19:40:29|3.0339
19:40:30|3.0339
19:40:31|3.0339
19:40:32|3.0339
19:40:33|3.0342
19:40:34|3.0342
19:40:35|3.0342
19:40:36|3.0342
19:40:38|3.0319
19:40:38|3.0319
19:40:39|3.0319
19:40:40|3.0319
19:40:42|3.0319
19:40:44|3.0319
19:40:44|3.0319
19:40:45|3.0319
19:40:46|3.0319
19:40:48|3.0319
19:40:49|3.0319
19:40:50|3.0319
19:40:51|3.0318
19:40:52|3.0342
19:40:53|3.0342
19:40:55|3.0342
19:40:56|3.0342
19:40:57|3.0342
19:40:58|3.0342
19:40:59|3.0342
19:41:00|3.0342
19:41:01|3.0342
19:41:02|3.0342
19:41:03|3.0342
19:41:04|3.0342
19:41:05|3.0342
19:41:06|3.0342
19:41:07|3.0351
19:41:08|3.0351
19:41:09|3.0351
19:41:10|3.0351
19:41:11|3.0351
19:41:12|3.0351
19:41:14|3.0351
19:41:14|3.035
19:41:15|3.0323
19:41:16|3.0313
19:41:17|3.0313
19:41:18|3.0313
19:41:19|3.032
19:41:20|3.0327
19:41:21|3.0327
19:41:22|3.032
19:41:23|3.032
19:41:24|3.0319
19:41:25|3.0288
19:41:26|3.0288
19:41:27|3.0288
19:41:28|3.0288
19:41:29|3.0288
19:41:30|3.0295
19:41:31|3.0281
19:41:32|3.0279
19:41:33|3.0279
19:41:34|3.0279
19:41:35|3.0279
19:41:36|3.0279
19:41:37|3.0279
19:41:38|3.0279
19:41:39|3.0279
19:41:40|3.0279
19:41:41|3.0279
19:41:43|3.0279
19:41:44|3.0279
19:41:46|3.0279
19:41:47|3.03
19:41:48|3.03
19:41:49|3.03
19:41:50|3.03
19:41:51|3.03
19:41:52|3.03
19:41:53|3.0334
19:41:54|3.0334
19:41:55|3.0334
19:41:57|3.0334
19:41:58|3.0334
19:41:59|3.0334
19:42:01|3.0334
19:42:02|3.0334
19:42:02|3.0331
19:42:03|3.0331
19:42:04|3.0331
19:42:06|3.0331
19:42:06|3.0331
19:42:07|3.0331
19:42:08|3.0331
19:42:09|3.0331
19:42:10|3.0331
19:42:11|3.0331
19:42:12|3.0331
19:42:13|3.0331
19:42:14|3.0331
19:42:15|3.0331
19:42:16|3.0306
19:42:17|3.0306
19:42:18|3.0306
19:42:19|3.0306
19:42:20|3.0306
19:42:21|3.0306
19:42:22|3.0292
19:42:23|3.0279
19:42:24|3.0275
19:42:25|3.0275
19:42:26|3.0275
19:42:27|3.0289
19:42:28|3.0289
19:42:29|3.0289
19:42:30|3.0289
19:42:31|3.0291
19:42:32|3.0291
19:42:33|3.0295
19:42:34|3.0306
19:42:35|3.0303
19:42:36|3.0303
19:42:37|3.033
19:42:38|3.033
19:42:39|3.0306
19:42:40|3.0306
19:42:41|3.0327
19:42:42|3.0327
19:42:44|3.0327
19:42:46|3.0327
19:42:47|3.0327
19:42:48|3.0325
19:42:49|3.0325
19:42:50|3.0334
19:42:51|3.0334
19:42:52|3.0334
19:42:53|3.0334
19:42:54|3.0334
19:42:56|3.0334
19:42:58|3.0334
19:42:58|3.0325
19:42:59|3.0325
19:43:00|3.0325
19:43:02|3.0325
19:43:03|3.0325
19:43:04|3.0325
19:43:05|3.034
19:43:06|3.034
19:43:07|3.034
19:43:08|3.0317
19:43:09|3.0317
19:43:10|3.0339
19:43:10|3.0339
19:43:12|3.0339
19:43:13|3.0339
19:43:14|3.0337
19:43:14|3.0339
19:43:16|3.0339
19:43:17|3.0338
19:43:18|3.0338
19:43:19|3.0337
19:43:20|3.0337
19:43:21|3.0337
19:43:22|3.0337
19:43:23|3.0337
19:43:24|3.0332
19:43:25|3.0332
19:43:25|3.0336
19:43:27|3.0336
19:43:28|3.0335
19:43:28|3.0335
19:43:29|3.0335
19:43:31|3.0335
19:43:32|3.0335
19:43:32|3.0335
19:43:34|3.0335
19:43:35|3.0275
19:43:36|3.0275
19:43:37|3.0275
19:43:38|3.0275
19:43:39|3.0275
19:43:40|3.0275
19:43:41|3.0275
19:43:42|3.0275
19:43:43|3.0275
19:43:44|3.0275
19:43:45|3.0275
19:43:46|3.0275
19:43:47|3.0275
19:43:49|3.0275
19:43:50|3.0275
19:43:51|3.0275
19:43:52|3.0275
19:43:53|3.0275
19:43:55|3.0275
19:43:55|3.0275
19:43:57|3.0336
19:43:58|3.0294
19:43:59|3.0294
19:44:00|3.0294
19:44:02|3.0282
19:44:03|3.0289
19:44:03|3.0289
19:44:05|3.0289
19:44:05|3.0289
19:44:06|3.0289
19:44:08|3.0298
19:44:09|3.0298
19:44:10|3.0298
19:44:10|3.0298
19:44:12|3.0298
19:44:13|3.0298
19:44:14|3.0299
19:44:15|3.0299
19:44:16|3.0299
19:44:17|3.0298
19:44:18|3.0298
19:44:19|3.0298
19:44:19|3.0298
19:44:21|3.034
19:44:22|3.0351
19:44:22|3.0343
19:44:24|3.0358
19:44:25|3.0358
19:44:26|3.0383
19:44:27|3.0383
19:44:28|3.0383
19:44:29|3.0383
19:44:30|3.0387
19:44:30|3.0396
19:44:32|3.0396
19:44:32|3.0396
19:44:33|3.0396
19:44:35|3.0396
19:44:36|3.0396
19:44:37|3.0396
19:44:38|3.0382
19:44:39|3.0382
19:44:40|3.0382
19:44:42|3.0382
19:44:43|3.0412
19:44:44|3.0412
19:44:45|3.041
19:44:46|3.0381
19:44:47|3.0382
19:44:48|3.036
19:44:49|3.036
19:44:50|3.0359
19:44:51|3.0358
19:44:52|3.0374
19:44:53|3.035
19:44:54|3.035
19:44:55|3.035
19:44:56|3.0378
19:44:57|3.0378
19:44:58|3.0378
19:44:59|3.0378
19:45:00|3.0378
19:45:01|3.0378
19:45:02|3.0402
19:45:03|3.0402
19:45:04|3.0402
19:45:05|3.0388
19:45:06|3.0388
19:45:07|3.0388
19:45:08|3.0388
19:45:10|3.0413
19:45:11|3.0413
19:45:12|3.0413
19:45:13|3.0465
19:45:14|3.0471
19:45:15|3.0476
19:45:17|3.0494
19:45:18|3.0494
19:45:19|3.0494
19:45:20|3.0478
19:45:21|3.0478
19:45:21|3.0478
19:45:23|3.0478
19:45:23|3.047
19:45:25|3.0465
19:45:26|3.0483
19:45:27|3.0483
19:45:28|3.0471
19:45:29|3.0471
19:45:30|3.048
19:45:31|3.048
19:45:32|3.048
19:45:33|3.048
19:45:34|3.048
19:45:35|3.048
19:45:35|3.048
19:45:37|3.0478
19:45:38|3.0478
19:45:39|3.0481
19:45:40|3.0481
19:45:40|3.0481
19:45:41|3.0481
19:45:42|3.0481
19:45:43|3.0481
19:45:44|3.0481
19:45:46|3.048
19:45:48|3.0477
19:45:48|3.0477
19:45:49|3.0473
19:45:51|3.0473
19:45:53|3.0478
19:45:53|3.0478
19:45:55|3.0478
19:45:56|3.0473
19:45:57|3.0473
19:45:58|3.0473
19:45:59|3.0473
19:46:00|3.0473
19:46:01|3.0473
19:46:03|3.0487
19:46:03|3.0487
19:46:05|3.0487
19:46:06|3.0487
19:46:06|3.0487
19:46:07|3.0487
19:46:08|3.0487
19:46:09|3.0478
19:46:11|3.0478
19:46:13|3.045
19:46:13|3.045
19:46:14|3.0451
19:46:15|3.0485
19:46:16|3.0485
19:46:17|3.0485
19:46:19|3.0485
19:46:19|3.0485
19:46:20|3.0455
19:46:21|3.0452
19:46:22|3.0452
19:46:23|3.045
19:46:24|3.045
19:46:25|3.045
19:46:26|3.045
19:46:27|3.045
19:46:28|3.045
19:46:29|3.045
19:46:30|3.045
19:46:31|3.045
19:46:32|3.045
19:46:33|3.045
19:46:34|3.0445
19:46:35|3.041
19:46:36|3.041
19:46:37|3.041
19:46:39|3.041
19:46:39|3.0392
19:46:40|3.0392
19:46:41|3.0392
19:46:42|3.0392
19:46:43|3.0392
19:46:44|3.0392
19:46:45|3.0392
19:46:46|3.0421
19:46:48|3.0413
19:46:49|3.0389
19:46:51|3.0389
19:46:52|3.0389
19:46:53|3.0389
19:46:54|3.0389
19:46:54|3.0389
19:46:56|3.0389
19:46:57|3.0389
19:46:59|3.0389
19:47:00|3.0389
19:47:00|3.0389
19:47:01|3.0389
19:47:03|3.0389
19:47:04|3.0389
19:47:05|3.0389
19:47:05|3.0389
19:47:06|3.0419
19:47:08|3.0419
19:47:09|3.0392
19:47:10|3.0392
19:47:10|3.0391
19:47:12|3.0391
19:47:13|3.0409
19:47:14|3.0405
19:47:14|3.0405
19:47:15|3.0405
19:47:16|3.0405
19:47:17|3.0405
19:47:18|3.0405
19:47:20|3.0405
19:47:20|3.0405
19:47:22|3.0405
19:47:23|3.0405
19:47:24|3.0405
19:47:25|3.0405
19:47:26|3.0405
19:47:27|3.0405
19:47:28|3.0394
19:47:29|3.0394
19:47:30|3.0394
19:47:31|3.0429
19:47:32|3.0427
19:47:33|3.0427
19:47:34|3.0427
19:47:35|3.0427
19:47:36|3.0427
19:47:37|3.0427
19:47:38|3.039
19:47:39|3.0389
19:47:40|3.0389
19:47:41|3.0389
19:47:42|3.0388
19:47:43|3.0374
19:47:44|3.0374
19:47:45|3.0374
19:47:46|3.0374
19:47:47|3.0375
19:47:48|3.0375
19:47:50|3.0375
19:47:51|3.0397
19:47:52|3.0376
19:47:53|3.0375
19:47:54|3.0375
19:47:55|3.0375
19:47:56|3.0375
19:47:57|3.0393
19:47:58|3.0389
19:47:59|3.0389
19:48:00|3.0398
19:48:02|3.0398
19:48:02|3.0398
19:48:03|3.0398
19:48:05|3.0373
19:48:05|3.0373
19:48:07|3.0373
19:48:09|3.0373
19:48:10|3.0366
19:48:11|3.0435
19:48:11|3.0452
19:48:12|3.0452
19:48:14|3.045
19:48:15|3.047
19:48:16|3.047
19:48:17|3.047
19:48:18|3.047
19:48:19|3.047
19:48:20|3.0464
19:48:21|3.0464
19:48:22|3.0464
19:48:23|3.0464
19:48:24|3.0464
19:48:25|3.0464
19:48:26|3.045
19:48:27|3.047
19:48:28|3.047
19:48:29|3.047
19:48:30|3.047
19:48:31|3.047
19:48:32|3.047
19:48:33|3.0449
19:48:34|3.0439
19:48:35|3.0468
19:48:36|3.0468
19:48:37|3.0468
19:48:38|3.0468
19:48:39|3.0468
19:48:40|3.0468
19:48:41|3.0463
19:48:42|3.0463
19:48:43|3.0463
19:48:45|3.0428
19:48:46|3.0431
19:48:46|3.0431
19:48:47|3.0431
19:48:49|3.0424
19:48:50|3.0431
19:48:52|3.043
19:48:53|3.043
19:48:55|3.0454
19:48:55|3.0454
19:48:57|3.0454
19:48:58|3.0454
19:49:00|3.0468
19:49:00|3.0468
19:49:02|3.0468
19:49:03|3.0468
19:49:04|3.0468
19:49:05|3.0468
19:49:06|3.0468
19:49:06|3.0468
19:49:07|3.0468
19:49:09|3.0468
19:49:10|3.0468
19:49:11|3.0468
19:49:12|3.0468
19:49:13|3.045
19:49:14|3.045
19:49:15|3.045
19:49:16|3.0456
19:49:17|3.0456
19:49:18|3.0435
19:49:19|3.0435
19:49:21|3.0435
19:49:21|3.0435
19:49:22|3.0435
19:49:23|3.0435
19:49:24|3.0436
19:49:25|3.0436
19:49:26|3.0433
19:49:27|3.0423
19:49:28|3.0463
19:49:29|3.0462
19:49:30|3.0462
19:49:31|3.0468
19:49:32|3.0468
19:49:33|3.0468
19:49:34|3.0468
19:49:35|3.0468
19:49:36|3.0467
19:49:37|3.0467
19:49:38|3.0467
19:49:39|3.0468
19:49:40|3.0468
19:49:42|3.0468
19:49:42|3.0468
19:49:43|3.0468
19:49:44|3.0442
19:49:45|3.0442
19:49:46|3.0442
19:49:47|3.0442
19:49:48|3.0442
19:49:49|3.0442
19:49:51|3.0442
19:49:53|3.0461
19:49:55|3.0461
19:49:56|3.0461
19:49:58|3.0466
19:49:58|3.0466
19:50:00|3.0435
19:50:01|3.0455
19:50:03|3.0455
19:50:03|3.0455
19:50:04|3.0455
19:50:05|3.0455
19:50:06|3.0455
19:50:07|3.0455
19:50:08|3.0455
19:50:09|3.0471
19:50:10|3.0471
19:50:11|3.0479
19:50:12|3.0479
19:50:13|3.0448
19:50:14|3.0432
19:50:15|3.0432
19:50:16|3.0432
19:50:17|3.0432
19:50:18|3.0432
19:50:19|3.0432
19:50:20|3.0432
19:50:21|3.0435
19:50:22|3.0435
19:50:23|3.0435
19:50:24|3.0435
19:50:25|3.0435
19:50:26|3.0432
19:50:27|3.0432
19:50:28|3.0419
19:50:29|3.0405
19:50:30|3.0405
19:50:31|3.0405
19:50:32|3.0405
19:50:33|3.0407
19:50:34|3.0403
19:50:35|3.0403
19:50:36|3.0403
19:50:37|3.0403
19:50:38|3.0403
19:50:39|3.0403
19:50:40|3.0403
19:50:41|3.0403
19:50:42|3.0408
19:50:43|3.0408
19:50:44|3.0408
19:50:45|3.0408
19:50:46|3.0408
19:50:47|3.0408
19:50:49|3.0384
19:50:49|3.0373
19:50:50|3.0373
19:50:52|3.0366
19:50:52|3.0366
19:50:55|3.0362
19:50:56|3.0392
19:50:58|3.0373
19:50:58|3.0373
19:51:00|3.0373
19:51:00|3.0373
19:51:01|3.0373
19:51:03|3.0398
19:51:04|3.0398
19:51:05|3.0398
19:51:06|3.0398
19:51:07|3.0398
19:51:08|3.0398
19:51:10|3.0398
19:51:10|3.0398
19:51:12|3.0407
19:51:12|3.0398
19:51:13|3.0398
19:51:14|3.0363
19:51:15|3.0363
19:51:16|3.0363
19:51:17|3.0363
19:51:19|3.0419
19:51:20|3.0419
19:51:21|3.0417
19:51:22|3.043
19:51:22|3.043
19:51:24|3.043
19:51:25|3.0419
19:51:26|3.0414
19:51:27|3.0414
19:51:28|3.0414
19:51:29|3.0379
19:51:30|3.0379
19:51:31|3.0379
19:51:32|3.0379
19:51:33|3.0379
19:51:34|3.0379
19:51:34|3.0379
19:51:36|3.0379
19:51:37|3.0379
19:51:38|3.0379
19:51:38|3.0379
19:51:40|3.0404
19:51:40|3.0404
19:51:42|3.0404
19:51:43|3.0404
19:51:44|3.0404
19:51:45|3.0404
19:51:46|3.0404
19:51:46|3.0404
19:51:48|3.0404
19:51:48|3.0404
19:51:50|3.0388
19:51:51|3.0381
19:51:51|3.0381
19:51:53|3.0381
19:51:55|3.0381
19:51:56|3.0381
19:51:58|3.0381
19:51:58|3.0381
19:52:00|3.0381
19:52:01|3.0381
19:52:01|3.0381
19:52:03|3.0381
19:52:03|3.0381
19:52:06|3.0416
19:52:06|3.0416
19:52:07|3.0416
19:52:08|3.0416
19:52:10|3.0416
19:52:11|3.0416
19:52:12|3.0416
19:52:13|3.0416
19:52:14|3.0391
19:52:15|3.0391
19:52:16|3.0391
19:52:17|3.0391
19:52:18|3.0391
19:52:19|3.0416
19:52:20|3.043
19:52:21|3.043
19:52:22|3.043
19:52:23|3.043
19:52:24|3.043
19:52:25|3.043
19:52:26|3.0422
19:52:28|3.0422
19:52:28|3.0422
19:52:30|3.0422
19:52:31|3.0422
19:52:31|3.0422
19:52:33|3.0422
19:52:33|3.0422
19:52:34|3.0422
19:52:35|3.0422
19:52:36|3.0422
19:52:37|3.0422
19:52:39|3.0363
19:52:40|3.0404
19:52:40|3.0402
19:52:41|3.0402
19:52:43|3.0402
19:52:43|3.0402
19:52:44|3.0402
19:52:45|3.0402
19:52:47|3.0402
19:52:47|3.0402
19:52:48|3.0402
19:52:49|3.0402
19:52:50|3.0402
19:52:51|3.0402
19:52:52|3.0402
19:52:54|3.0402
19:52:56|3.0402
19:52:57|3.0402
19:52:58|3.0402
19:52:59|3.0398
19:53:00|3.0399
19:53:01|3.0399
19:53:02|3.0402
19:53:03|3.0402
19:53:04|3.0402
19:53:05|3.0402
19:53:06|3.0402
19:53:07|3.0402
19:53:08|3.0369
19:53:09|3.0355
19:53:10|3.0374
19:53:11|3.0374
19:53:12|3.0335
19:53:13|3.0327
19:53:14|3.0327
19:53:15|3.0327
19:53:16|3.0327
19:53:17|3.0327
19:53:18|3.0327
19:53:19|3.0327
19:53:20|3.0327
19:53:21|3.0327
19:53:22|3.0327
19:53:23|3.0327
19:53:24|3.0327
19:53:25|3.0327
19:53:26|3.0355
19:53:27|3.0355
19:53:28|3.0382
19:53:29|3.0382
19:53:30|3.0374
19:53:31|3.0402
19:53:32|3.0402
19:53:33|3.0406
19:53:34|3.0418
19:53:35|3.0418
19:53:36|3.0418
19:53:37|3.0418
19:53:38|3.0418
19:53:39|3.0418
19:53:40|3.0418
19:53:41|3.0393
19:53:42|3.0402
19:53:43|3.0402
19:53:44|3.0402
19:53:45|3.0399
19:53:46|3.0399
19:53:47|3.0399
19:53:48|3.0399
19:53:49|3.0399
19:53:50|3.0402
19:53:51|3.0402
19:53:52|3.0402
19:53:53|3.0402
19:53:55|3.0402
19:53:57|3.0402
19:53:58|3.0393
19:53:58|3.0393
19:54:00|3.0393
19:54:02|3.0397
19:54:03|3.0397
19:54:04|3.0397
19:54:06|3.0402
19:54:07|3.0402
19:54:08|3.0377
19:54:09|3.0416
19:54:10|3.0416
19:54:11|3.0416
19:54:12|3.0421
19:54:13|3.0421
19:54:14|3.0421
19:54:15|3.0398
19:54:16|3.0398
19:54:17|3.0398
19:54:18|3.0398
19:54:19|3.0398
19:54:20|3.0398
19:54:21|3.0398
19:54:22|3.0398
19:54:23|3.0398
19:54:24|3.0398
19:54:25|3.0398
19:54:26|3.0398
19:54:27|3.0398
19:54:28|3.0398
19:54:29|3.0398
19:54:30|3.0398
19:54:31|3.0398
19:54:32|3.0398
19:54:33|3.0398
19:54:34|3.0413
19:54:35|3.0413
19:54:36|3.0413
19:54:37|3.0384
19:54:38|3.0384
19:54:39|3.0384
19:54:40|3.0384
19:54:41|3.0384
19:54:42|3.0384
19:54:43|3.0384
19:54:44|3.0384
19:54:45|3.0384
19:54:47|3.0384
19:54:48|3.0384
19:54:49|3.0384
19:54:50|3.0384
19:54:51|3.0384
19:54:52|3.0384
19:54:53|3.0384
19:54:54|3.0384
19:54:55|3.0384
19:54:57|3.0384
19:54:57|3.0384
19:54:58|3.0384
19:54:59|3.0384
19:55:00|3.0401
19:55:03|3.0401
19:55:04|3.0401
19:55:06|3.0401
19:55:06|3.0401
19:55:08|3.0401
19:55:09|3.0401
19:55:10|3.0401
19:55:11|3.0401
19:55:12|3.0401
19:55:13|3.0401
19:55:14|3.04
19:55:15|3.04
19:55:16|3.04
19:55:18|3.0415
19:55:19|3.0415
19:55:20|3.0415
19:55:21|3.041
19:55:21|3.04
19:55:22|3.0384
19:55:23|3.0375
19:55:24|3.0375
19:55:26|3.0375
19:55:27|3.0385
19:55:28|3.0385
19:55:28|3.0386
19:55:29|3.0386
19:55:31|3.0386
19:55:31|3.0386
19:55:34|3.0386
19:55:34|3.0386
19:55:35|3.0386
19:55:36|3.0386
19:55:37|3.0386
19:55:38|3.0386
19:55:39|3.0386
19:55:40|3.0386
19:55:41|3.0389
19:55:42|3.0415
19:55:43|3.0426
19:55:44|3.0426
19:55:45|3.0426
19:55:46|3.0426
19:55:47|3.0426
19:55:48|3.0426
19:55:49|3.0426
19:55:50|3.0391
19:55:51|3.0391
19:55:52|3.0391
19:55:53|3.0391
19:55:54|3.0399
19:55:55|3.0399
19:55:57|3.0399
19:55:59|3.0399
19:55:59|3.0399
19:56:01|3.0423
19:56:03|3.0426
19:56:03|3.0426
19:56:04|3.0423
19:56:07|3.0423
19:56:07|3.0423
19:56:08|3.0423
19:56:09|3.0423
19:56:10|3.0423
19:56:11|3.043
19:56:12|3.043
19:56:13|3.043
19:56:14|3.043
19:56:16|3.043
19:56:17|3.043
19:56:17|3.043
19:56:19|3.043
19:56:20|3.043
19:56:21|3.043
19:56:22|3.043
19:56:23|3.043
19:56:24|3.043
19:56:25|3.043
19:56:26|3.043
19:56:26|3.043
19:56:28|3.0434
19:56:29|3.0435
19:56:30|3.0435
19:56:30|3.0435
19:56:32|3.0453
19:56:33|3.0453
19:56:34|3.0458
19:56:35|3.0458
19:56:36|3.0458
19:56:37|3.0458
19:56:38|3.046
19:56:40|3.046
19:56:40|3.046
19:56:41|3.0454
19:56:42|3.0465
19:56:43|3.0477
19:56:45|3.0457
19:56:45|3.0457
19:56:46|3.0457
19:56:47|3.0457
19:56:49|3.048
19:56:49|3.048
19:56:50|3.0501
19:56:51|3.0509
19:56:53|3.0511
19:56:53|3.0511
19:56:55|3.0485
19:56:55|3.0485
19:56:57|3.0485
19:56:57|3.0485
19:56:59|3.0481
19:57:01|3.0518
19:57:02|3.0518
19:57:03|3.0518
19:57:04|3.0518
19:57:05|3.0518
19:57:06|3.0518
19:57:07|3.0518
19:57:08|3.0518
19:57:09|3.0518
19:57:10|3.0518
19:57:12|3.0518
19:57:13|3.0518
19:57:13|3.0518
19:57:16|3.0507
19:57:16|3.0507
19:57:17|3.0507
19:57:18|3.0507
19:57:19|3.0507
19:57:20|3.0481
19:57:21|3.0481
19:57:22|3.0481
19:57:23|3.0481
19:57:24|3.0481
19:57:25|3.0481
19:57:26|3.0481
19:57:27|3.0481
19:57:28|3.0504
19:57:29|3.0504
19:57:30|3.0503
19:57:31|3.0503
19:57:32|3.0503
19:57:33|3.0503
19:57:34|3.0503
19:57:35|3.0507
19:57:37|3.0507
19:57:38|3.048
19:57:39|3.048
19:57:40|3.0513
19:57:41|3.0513
19:57:42|3.0513
19:57:43|3.0513
19:57:44|3.0513
19:57:45|3.0513
19:57:46|3.0513
19:57:47|3.048
19:57:48|3.048
19:57:49|3.048
19:57:51|3.048
19:57:51|3.048
19:57:53|3.048
19:57:54|3.0466
19:57:55|3.0453
19:57:56|3.0453
19:57:57|3.0453
19:57:58|3.0453
19:58:00|3.0453
19:58:01|3.0453
19:58:02|3.0453
19:58:04|3.047
19:58:05|3.047
19:58:06|3.047
19:58:08|3.0494
19:58:09|3.0492
19:58:10|3.0492
19:58:10|3.0492
19:58:12|3.0492
19:58:13|3.0492
19:58:13|3.047
19:58:15|3.047
19:58:15|3.047
19:58:16|3.047
19:58:18|3.047
19:58:18|3.047
19:58:20|3.047
19:58:21|3.047
19:58:21|3.047
19:58:22|3.047
19:58:23|3.047
19:58:25|3.047
19:58:25|3.0495
19:58:27|3.0496
19:58:28|3.0518
19:58:29|3.0518
19:58:29|3.049
19:58:30|3.049
19:58:31|3.049
19:58:33|3.0492
19:58:34|3.0495
19:58:35|3.0495
19:58:36|3.0495
19:58:37|3.0495
19:58:38|3.0494
19:58:39|3.0494
19:58:40|3.0494
19:58:41|3.0494
19:58:42|3.0494
19:58:43|3.0494
19:58:44|3.0494
19:58:45|3.0494
19:58:46|3.0491
19:58:47|3.0491
19:58:48|3.0491
19:58:49|3.0464
19:58:50|3.0464
19:58:51|3.047
19:58:52|3.047
19:58:53|3.047
19:58:54|3.047
19:58:55|3.047
19:58:56|3.0491
19:58:57|3.0491
19:58:58|3.0474
19:58:59|3.0474
19:59:01|3.0474
19:59:03|3.0474
19:59:04|3.0474
19:59:04|3.0474
19:59:06|3.0474
19:59:07|3.0501
19:59:08|3.0499
19:59:09|3.0499
19:59:10|3.0499
19:59:11|3.0499
19:59:12|3.0499
19:59:13|3.0499
19:59:14|3.0499
19:59:15|3.0499
19:59:16|3.0499
19:59:17|3.0499
19:59:18|3.0499
19:59:19|3.0499
19:59:20|3.0499
19:59:21|3.0499
19:59:22|3.0491
19:59:23|3.0491
19:59:24|3.0491
19:59:25|3.0491
19:59:26|3.0491
19:59:27|3.046
19:59:28|3.046
19:59:29|3.046
19:59:30|3.046
19:59:31|3.046
19:59:32|3.046
19:59:33|3.0476
19:59:34|3.0488
19:59:35|3.0488
19:59:36|3.0488
19:59:37|3.0488
19:59:38|3.0488
19:59:39|3.0488
19:59:40|3.0488
19:59:41|3.0488
19:59:42|3.0488
19:59:43|3.0488
19:59:44|3.0488
19:59:45|3.0488
19:59:46|3.0488
19:59:47|3.0488
19:59:48|3.0488
19:59:50|3.0488
19:59:50|3.0488
19:59:52|3.05
19:59:52|3.05
19:59:53|3.05
19:59:55|3.05
19:59:55|3.05
19:59:57|3.05
19:59:57|3.0477
19:59:58|3.0477
20:00:00|3.0477
20:00:01|3.0477
20:00:02|3.045
20:00:04|3.047
20:00:04|3.047
20:00:05|3.0485
20:00:06|3.0485
20:00:07|3.0485
20:00:08|3.0476
20:00:09|3.0476
20:00:11|3.0476
20:00:12|3.047
20:00:13|3.047
20:00:14|3.047
20:00:15|3.047
20:00:16|3.0471
20:00:17|3.0471
20:00:18|3.048
20:00:19|3.048
20:00:20|3.048
20:00:21|3.048
20:00:22|3.048
20:00:23|3.0449
20:00:24|3.0449
20:00:25|3.047
20:00:26|3.047
20:00:27|3.047
20:00:28|3.047
20:00:29|3.047
20:00:30|3.047
20:00:31|3.047
20:00:32|3.047
20:00:33|3.047
20:00:34|3.0472
20:00:35|3.0472
20:00:36|3.0472
20:00:37|3.0472
20:00:38|3.047
20:00:39|3.045
20:00:40|3.0445
20:00:41|3.0438
20:00:42|3.0438
20:00:43|3.0438
20:00:44|3.0438
20:00:45|3.0438
20:00:46|3.0458
20:00:47|3.0458
20:00:48|3.0458
20:00:49|3.0458
20:00:50|3.0458
20:00:51|3.0458
20:00:52|3.0458
20:00:53|3.0458
20:00:54|3.0458
20:00:55|3.0434
20:00:56|3.0429
20:00:57|3.0429
20:00:58|3.0429
20:00:59|3.0429
20:01:00|3.0429
20:01:01|3.0429
20:01:03|3.0429
20:01:04|3.0421
20:01:05|3.0421
20:01:06|3.0411
20:01:07|3.0422
20:01:08|3.0422
20:01:09|3.0414
20:01:10|3.0414
20:01:11|3.0414
20:01:12|3.0414
20:01:13|3.0414
20:01:14|3.0414
20:01:15|3.0414
20:01:16|3.0414
20:01:17|3.0414
20:01:18|3.0414
20:01:19|3.0414
20:01:20|3.0414
20:01:21|3.0414
20:01:22|3.0414
20:01:23|3.0414
20:01:24|3.0414
20:01:25|3.0429
20:01:26|3.0441
20:01:27|3.0412
20:01:28|3.042
20:01:29|3.042
20:01:30|3.042
20:01:31|3.0412
20:01:32|3.0418
20:01:33|3.0395
20:01:34|3.0384
20:01:35|3.0361
20:01:36|3.0361
20:01:37|3.0361
20:01:38|3.0393
20:01:39|3.0393
20:01:40|3.0393
20:01:41|3.0393
20:01:42|3.0389
20:01:43|3.0389
20:01:44|3.0389
20:01:45|3.0419
20:01:46|3.0419
20:01:47|3.0425
20:01:48|3.0425
20:01:49|3.0425
20:01:50|3.0425
20:01:51|3.0418
20:01:52|3.0418
20:01:53|3.0384
20:01:54|3.0384
20:01:55|3.0384
20:01:56|3.0384
20:01:57|3.0384
20:01:58|3.0384
20:01:59|3.0384
20:02:01|3.0377
20:02:01|3.0384
20:02:03|3.0384
20:02:04|3.0384
20:02:05|3.0384
20:02:07|3.0384
20:02:08|3.0384
20:02:09|3.0416
20:02:11|3.0416
20:02:13|3.0416
20:02:13|3.0416
20:02:15|3.0416
20:02:15|3.0416
20:02:16|3.0416
20:02:17|3.0416
20:02:19|3.0416
20:02:19|3.0416
20:02:20|3.0351
20:02:21|3.0377
20:02:22|3.0366
20:02:23|3.0366
20:02:24|3.0366
20:02:25|3.0366
20:02:26|3.0357
20:02:27|3.0357
20:02:29|3.0351
20:02:29|3.0353
20:02:30|3.0353
20:02:31|3.0353
20:02:32|3.0353
20:02:33|3.0353
20:02:34|3.0353
20:02:35|3.0369
20:02:36|3.0368
20:02:37|3.0368
20:02:38|3.0368
20:02:39|3.0368
20:02:40|3.0375
20:02:41|3.0375
20:02:42|3.0375
20:02:43|3.0375
20:02:44|3.035
20:02:45|3.035
20:02:47|3.035
20:02:47|3.035
20:02:48|3.035
20:02:49|3.035
20:02:50|3.035
20:02:51|3.035
20:02:52|3.035
20:02:53|3.035
20:02:54|3.035
20:02:55|3.035
20:02:56|3.035
20:02:57|3.035
20:02:58|3.035
20:02:59|3.035
20:03:00|3.035
20:03:01|3.035
20:03:02|3.035
20:03:04|3.035
20:03:06|3.0353
20:03:07|3.0353
20:03:08|3.0353
20:03:09|3.0353
20:03:11|3.0339
20:03:12|3.0362
20:03:13|3.0362
20:03:13|3.0362
20:03:15|3.0362
20:03:15|3.0362
20:03:17|3.0373
20:03:18|3.0345
20:03:19|3.0368
20:03:20|3.0368
20:03:21|3.0368
20:03:21|3.0368
20:03:23|3.0368
20:03:24|3.0368
20:03:25|3.0368
20:03:26|3.0368
20:03:27|3.0368
20:03:28|3.0346
20:03:28|3.0362
20:03:29|3.0362
20:03:30|3.0362
20:03:31|3.0362
20:03:33|3.0355
20:03:34|3.0355
20:03:34|3.0338
20:03:35|3.0338
20:03:37|3.0338
20:03:38|3.0335
20:03:39|3.0335
20:03:40|3.0335
20:03:41|3.0335
20:03:42|3.0335
20:03:43|3.0335
20:03:44|3.0335
20:03:44|3.0335
20:03:46|3.0335
20:03:46|3.0335
20:03:47|3.0335
20:03:48|3.0335
20:03:50|3.0335
20:03:50|3.0352
20:03:52|3.0352
20:03:53|3.0352
20:03:54|3.0352
20:03:55|3.0353
20:03:56|3.0353
20:03:57|3.0384
20:03:58|3.0384
20:03:59|3.0384
20:04:00|3.0366
20:04:01|3.0356
20:04:02|3.0356
20:04:03|3.0356
20:04:03|3.0356
20:04:06|3.0356
20:04:07|3.0373
20:04:09|3.0373
20:04:10|3.0352
20:04:12|3.0352
20:04:13|3.0384
20:04:14|3.0384
20:04:15|3.0384
20:04:16|3.0384
20:04:17|3.0384
20:04:17|3.0384
20:04:18|3.0384
20:04:20|3.0384
20:04:20|3.0384
20:04:21|3.0384
20:04:23|3.0384
20:04:23|3.0384
20:04:24|3.0384
20:04:25|3.0384
20:04:27|3.0384
20:04:27|3.0399
20:04:28|3.0399
20:04:29|3.0399
20:04:31|3.0401
20:04:31|3.0419
20:04:33|3.0419
20:04:34|3.0419
20:04:34|3.0419
20:04:36|3.0419
20:04:36|3.0419
20:04:37|3.0419
20:04:38|3.0419
20:04:40|3.0419
20:04:40|3.0427
20:04:41|3.0427
20:04:42|3.0427
20:04:44|3.0427
20:04:45|3.0427
20:04:46|3.0407
20:04:47|3.0407
20:04:48|3.0407
20:04:49|3.0407
20:04:50|3.0407
20:04:51|3.0407
20:04:52|3.0427
20:04:53|3.0431
20:04:54|3.0419
20:04:55|3.0393
20:04:56|3.0393
20:04:57|3.0393
20:04:58|3.0393
20:04:59|3.0395
20:05:00|3.0395
20:05:01|3.0395
20:05:02|3.0395
20:05:03|3.0395
20:05:04|3.0395
20:05:05|3.0395
20:05:06|3.0384
20:05:08|3.0384
20:05:09|3.0391
20:05:11|3.0391
20:05:12|3.0391
20:05:13|3.0391
20:05:14|3.0391
20:05:14|3.0391
20:05:15|3.0376
20:05:16|3.0376
20:05:17|3.04
20:05:18|3.04
20:05:19|3.04
20:05:20|3.04
20:05:21|3.04
20:05:23|3.0395
20:05:24|3.0395
20:05:24|3.0395
20:05:25|3.0395
20:05:26|3.0395
20:05:27|3.0395
20:05:28|3.0395
20:05:30|3.0395
20:05:30|3.0393
20:05:31|3.0394
20:05:32|3.0393
20:05:34|3.04
20:05:34|3.04
20:05:35|3.04
20:05:36|3.04
20:05:38|3.04
20:05:39|3.038
20:05:39|3.038
20:05:40|3.0411
20:05:42|3.043
20:05:42|3.0444
20:05:43|3.0449
20:05:44|3.0449
20:05:46|3.0449
20:05:47|3.0449
20:05:48|3.0449
20:05:49|3.0426
20:05:50|3.0427
20:05:51|3.0427
20:05:52|3.0427
20:05:53|3.0427
20:05:54|3.0427
20:05:55|3.0462
20:05:56|3.0462
20:05:57|3.0462
20:05:58|3.0471
20:05:59|3.0441
20:06:00|3.048
20:06:01|3.048
20:06:02|3.0489
20:06:03|3.05
20:06:04|3.05
20:06:05|3.0506
20:06:06|3.0446
20:06:08|3.0438
20:06:10|3.045
20:06:11|3.045
20:06:12|3.0446
20:06:13|3.0474
20:06:15|3.0474
20:06:16|3.0424
20:06:17|3.0424
20:06:18|3.041
20:06:19|3.0393
20:06:20|3.038
20:06:21|3.0385
20:06:22|3.0385
20:06:23|3.0385
20:06:24|3.0385
20:06:25|3.0385
20:06:26|3.0378
20:06:27|3.0352
20:06:28|3.0352
20:06:29|3.0352
20:06:30|3.0352
20:06:32|3.0352
20:06:32|3.0352
20:06:34|3.0352
20:06:35|3.0403
20:06:35|3.0403
20:06:37|3.0403
20:06:38|3.0403
20:06:39|3.0403
20:06:40|3.0403
20:06:41|3.0403
20:06:42|3.0424
20:06:43|3.0424
20:06:43|3.0424
20:06:45|3.0424
20:06:46|3.0424
20:06:47|3.0424
20:06:48|3.0424
20:06:49|3.0424
20:06:50|3.0423
20:06:51|3.0423
20:06:52|3.0423
20:06:53|3.0423
20:06:54|3.0423
20:06:55|3.0423
20:06:56|3.0424
20:06:57|3.0424
20:06:58|3.0433
20:06:59|3.0433
20:07:00|3.0433
20:07:01|3.0446
20:07:02|3.0446
20:07:03|3.0446
20:07:04|3.0433
20:07:05|3.0446
20:07:06|3.0448
20:07:07|3.0448
20:07:09|3.0448
20:07:11|3.0452
20:07:12|3.0435
20:07:14|3.0462
20:07:15|3.0428
20:07:16|3.0427
20:07:16|3.044
20:07:18|3.0398
20:07:19|3.0398
20:07:20|3.0384
20:07:21|3.0384
20:07:22|3.0359
20:07:23|3.0359
20:07:24|3.035
20:07:25|3.0373
20:07:26|3.0371
20:07:27|3.0406
20:07:28|3.0406
20:07:29|3.0406
20:07:30|3.0406
20:07:31|3.0406
20:07:32|3.0406
20:07:33|3.0372
20:07:34|3.0372
20:07:35|3.04
20:07:36|3.0429
20:07:37|3.0429
20:07:38|3.0429
20:07:39|3.0432
20:07:40|3.0432
20:07:41|3.0429
20:07:42|3.0439
20:07:43|3.0439
20:07:44|3.0431
20:07:45|3.0431
20:07:46|3.0431
20:07:47|3.0412
20:07:48|3.0412
20:07:49|3.0412
20:07:50|3.0412
20:07:51|3.0449
20:07:52|3.0449
20:07:53|3.0449
20:07:54|3.0449
20:07:55|3.0449
20:07:56|3.0449
20:07:57|3.0449
20:07:58|3.0449
20:07:59|3.0438
20:08:00|3.04
20:08:01|3.04
20:08:02|3.0386
20:08:03|3.0386
20:08:04|3.0386
20:08:05|3.0386
20:08:06|3.0386
20:08:07|3.0386
20:08:08|3.0386
20:08:10|3.042
20:08:10|3.042
20:08:12|3.042
20:08:13|3.0419
20:08:14|3.04
20:08:15|3.04
20:08:16|3.04
20:08:17|3.04
20:08:18|3.04
20:08:19|3.0415
20:08:20|3.0415
20:08:21|3.0415
20:08:22|3.0421
20:08:23|3.0421
20:08:24|3.0421
20:08:25|3.0421
20:08:26|3.0421
20:08:27|3.0421
20:08:28|3.0421
20:08:29|3.0405
20:08:30|3.0405
20:08:31|3.04
20:08:32|3.04
20:08:33|3.04
20:08:34|3.0394
20:08:35|3.0394
20:08:36|3.0394
20:08:37|3.0399
20:08:38|3.038
20:08:39|3.038
20:08:40|3.038
20:08:41|3.038
20:08:42|3.039
20:08:43|3.0396
20:08:45|3.0399
20:08:46|3.0395
20:08:47|3.0395
20:08:48|3.0395
20:08:49|3.0395
20:08:50|3.0395
20:08:51|3.0395
20:08:52|3.0405
20:08:53|3.0405
20:08:53|3.0405
20:08:55|3.041
20:08:56|3.041
20:08:56|3.041
20:08:57|3.041
20:08:58|3.0437
20:09:00|3.0437
20:09:01|3.0437
20:09:02|3.0437
20:09:03|3.0437
20:09:04|3.0437
20:09:05|3.0437
20:09:06|3.0437
20:09:07|3.0437
20:09:08|3.0449
20:09:09|3.0449
20:09:11|3.0437
20:09:12|3.0453
20:09:12|3.0453
20:09:13|3.045
20:09:14|3.045
20:09:16|3.045
20:09:16|3.045
20:09:17|3.045
20:09:18|3.045
20:09:19|3.045
20:09:21|3.0428
20:09:22|3.0428
20:09:22|3.0428
20:09:23|3.0445
20:09:25|3.0445
20:09:25|3.0445
20:09:27|3.0445
20:09:28|3.0445
20:09:29|3.0445
20:09:30|3.0445
20:09:31|3.0413
20:09:32|3.0413
20:09:33|3.0413
20:09:34|3.0413
20:09:35|3.0413
20:09:36|3.0413
20:09:36|3.0447
20:09:38|3.0422
20:09:39|3.0422
20:09:40|3.0422
20:09:41|3.0422
20:09:42|3.0422
20:09:42|3.0422
20:09:43|3.0422
20:09:45|3.0422
20:09:46|3.0422
20:09:46|3.0422
20:09:48|3.0422
20:09:48|3.0422
20:09:50|3.0414
20:09:51|3.0414
20:09:52|3.0414
20:09:53|3.0414
20:09:54|3.0414
20:09:55|3.0414
20:09:55|3.0414
20:09:57|3.0414
20:09:58|3.0414
20:09:59|3.0414
20:10:00|3.0414
20:10:00|3.0425
20:10:03|3.0425
20:10:03|3.0425
20:10:05|3.0425
20:10:05|3.0425
20:10:06|3.0425
20:10:07|3.0425
20:10:08|3.0425
20:10:10|3.0425
20:10:12|3.0449
20:10:13|3.045
20:10:15|3.0449
20:10:16|3.0449
20:10:17|3.0449
20:10:19|3.0449
20:10:19|3.0449
20:10:21|3.0449
20:10:22|3.045
20:10:23|3.045
20:10:24|3.045
20:10:25|3.045
20:10:26|3.0448
20:10:27|3.043
20:10:28|3.045
20:10:29|3.045
20:10:30|3.0448
20:10:31|3.0417
20:10:32|3.0417
20:10:33|3.0417
20:10:33|3.0417
20:10:35|3.0417
20:10:36|3.0417
20:10:37|3.0417
20:10:38|3.0417
20:10:39|3.0417
20:10:40|3.0445
20:10:40|3.0445
20:10:41|3.0445
20:10:43|3.0445
20:10:43|3.0445
20:10:45|3.0445
20:10:45|3.0445
20:10:47|3.0445
20:10:48|3.0445
20:10:49|3.0445
20:10:50|3.0445
20:10:50|3.0445
20:10:51|3.0444
20:10:53|3.0444
20:10:53|3.0444
20:10:55|3.0444
20:10:56|3.0444
20:10:57|3.0444
20:10:58|3.0444
20:10:58|3.0444
20:11:00|3.0444
20:11:01|3.0444
20:11:01|3.0445
20:11:02|3.0443
20:11:04|3.0443
20:11:05|3.0443
20:11:05|3.0414
20:11:07|3.0414
20:11:08|3.0414
20:11:09|3.0405
20:11:09|3.0408
20:11:11|3.044
20:11:13|3.044
20:11:14|3.044
20:11:14|3.044
20:11:16|3.044
20:11:17|3.044
20:11:18|3.044
20:11:20|3.0439
20:11:21|3.0439
20:11:22|3.044
20:11:23|3.044
20:11:24|3.044
20:11:25|3.044
20:11:26|3.04
20:11:27|3.04
20:11:28|3.04
20:11:30|3.04
20:11:31|3.04
20:11:32|3.0388
20:11:33|3.0388
20:11:34|3.0388
20:11:35|3.0389
20:11:36|3.0401
20:11:37|3.0401
20:11:38|3.0401
20:11:39|3.0401
20:11:40|3.0401
20:11:41|3.0416
20:11:42|3.0436
20:11:43|3.0436
20:11:44|3.0436
20:11:45|3.0436
20:11:46|3.0436
20:11:47|3.0448
20:11:48|3.0448
20:11:49|3.0436
20:11:50|3.0436
20:11:51|3.0436
20:11:52|3.0417
20:11:53|3.0417
20:11:54|3.0417
20:11:55|3.0417
20:11:56|3.0417
20:11:57|3.0417
20:11:58|3.0405
20:11:59|3.0405
20:12:00|3.0401
20:12:01|3.0401
20:12:02|3.0401
20:12:03|3.0401
20:12:04|3.0401
20:12:05|3.0401
20:12:06|3.0401
20:12:07|3.0401
20:12:08|3.0401
20:12:09|3.0401
20:12:10|3.0436
20:12:11|3.0436
20:12:12|3.0436
20:12:14|3.0436
20:12:15|3.0431
20:12:16|3.0431
20:12:17|3.0431
20:12:19|3.0431
20:12:20|3.0431
20:12:20|3.0431
20:12:22|3.0431
20:12:23|3.0403
20:12:24|3.0403
20:12:25|3.0423
20:12:26|3.0423
20:12:27|3.0423
20:12:28|3.0419
20:12:29|3.0419
20:12:30|3.0419
20:12:31|3.0419
20:12:32|3.0415
20:12:33|3.0415
20:12:34|3.0415
20:12:35|3.0415
20:12:36|3.0415
20:12:37|3.0415
20:12:38|3.0415
20:12:39|3.0436
20:12:40|3.0436
20:12:41|3.0436
20:12:42|3.0436
20:12:43|3.0441
20:12:44|3.0441
20:12:45|3.0441
20:12:46|3.0441
20:12:47|3.0441
20:12:48|3.0441
20:12:49|3.0438
20:12:50|3.0438
20:12:51|3.0438
20:12:52|3.0438
20:12:53|3.0438
20:12:54|3.0438
20:12:55|3.0438
20:12:56|3.0438
20:12:57|3.0438
20:12:58|3.0438
20:12:59|3.0438
20:13:00|3.045
20:13:01|3.045
20:13:02|3.045
20:13:03|3.0437
20:13:04|3.0437
20:13:05|3.045
20:13:06|3.045
20:13:07|3.045
20:13:08|3.045
20:13:09|3.045
20:13:10|3.0438
20:13:11|3.0438
20:13:12|3.0438
20:13:13|3.0449
20:13:15|3.0449
20:13:16|3.0449
20:13:17|3.0449
20:13:19|3.0449
20:13:20|3.045
20:13:21|3.045
20:13:22|3.045
20:13:23|3.045
20:13:24|3.045
20:13:25|3.045
20:13:26|3.045
20:13:27|3.045
20:13:28|3.045
20:13:29|3.045
20:13:30|3.045
20:13:31|3.0438
20:13:32|3.0445
20:13:33|3.0445
20:13:34|3.0449
20:13:36|3.0449
20:13:36|3.0448
20:13:38|3.0448
20:13:39|3.0448
20:13:39|3.0448
20:13:40|3.0424
20:13:41|3.0449
20:13:43|3.0449
20:13:44|3.0449
20:13:45|3.0449
20:13:46|3.0449
20:13:47|3.0449
20:13:48|3.0449
20:13:49|3.0449
20:13:50|3.0449
20:13:51|3.0449
20:13:52|3.0449
20:13:53|3.0438
20:13:55|3.0445
20:13:55|3.0445
20:13:56|3.0445
20:13:57|3.0445
20:13:59|3.0448
20:14:00|3.0448
20:14:01|3.0448
20:14:02|3.0446
20:14:02|3.0446
20:14:04|3.0438
20:14:05|3.0434
20:14:06|3.0428
20:14:07|3.0412
20:14:08|3.0412
20:14:09|3.0432
20:14:11|3.0432
20:14:11|3.0432
20:14:12|3.0432
20:14:13|3.0432
20:14:14|3.0432
20:14:16|3.0431
20:14:18|3.0431
20:14:18|3.0431
20:14:20|3.0431
20:14:21|3.0431
20:14:22|3.0432
20:14:23|3.0432
20:14:24|3.0432
20:14:25|3.0432
20:14:26|3.0432
20:14:27|3.0448
20:14:28|3.0448
20:14:29|3.0444
20:14:30|3.0417
20:14:31|3.0417
20:14:32|3.0444
20:14:33|3.0446
20:14:34|3.0446
20:14:35|3.0444
20:14:36|3.0444
20:14:37|3.0444
20:14:38|3.0444
20:14:39|3.0446
20:14:40|3.0446
20:14:41|3.0446
20:14:42|3.0446
20:14:43|3.0446
20:14:44|3.0446
20:14:45|3.0446
20:14:46|3.0446
20:14:47|3.0446
20:14:48|3.0446
20:14:49|3.0446
20:14:50|3.0446
20:14:51|3.0446
20:14:52|3.0446
20:14:53|3.0446
20:14:54|3.0446
20:14:55|3.0448
20:14:56|3.0448
20:14:57|3.0448
20:14:58|3.0448
20:14:59|3.0448
20:15:01|3.0444
20:15:02|3.0444
20:15:02|3.0444
20:15:04|3.0435
20:15:04|3.0446
20:15:05|3.0446
20:15:06|3.0446
20:15:07|3.0446
20:15:08|3.0446
20:15:10|3.0446
20:15:10|3.0446
20:15:11|3.0446
20:15:13|3.0446
20:15:13|3.0446
20:15:15|3.0446
20:15:16|3.0434
20:15:18|3.04
20:15:19|3.0412
20:15:21|3.0412
20:15:22|3.0412
20:15:23|3.0412
20:15:24|3.0412
20:15:25|3.0412
20:15:26|3.0412
20:15:27|3.0412
20:15:29|3.0412
20:15:29|3.0412
20:15:31|3.0412
20:15:32|3.0412
20:15:33|3.0412
20:15:34|3.0423
20:15:35|3.043
20:15:35|3.043
20:15:37|3.043
20:15:38|3.04
20:15:39|3.0426
20:15:40|3.0422
20:15:41|3.0422
20:15:42|3.0422
20:15:43|3.042
20:15:44|3.042
20:15:45|3.042
20:15:45|3.0419
20:15:46|3.04
20:15:48|3.04
20:15:49|3.04
20:15:50|3.0418
20:15:51|3.0416
20:15:52|3.0416
20:15:53|3.0416
20:15:53|3.0416
20:15:54|3.0416
20:15:56|3.0416
20:15:56|3.0416
20:15:58|3.0419
20:15:59|3.0418
20:16:00|3.0418
20:16:01|3.0401
20:16:02|3.0401
20:16:02|3.0401
20:16:04|3.0401
20:16:05|3.04
20:16:06|3.04
20:16:06|3.04
20:16:07|3.04
20:16:09|3.04
20:16:10|3.04
20:16:10|3.0355
20:16:12|3.0355
20:16:13|3.0355
20:16:14|3.0355
20:16:14|3.0355
20:16:16|3.037
20:16:18|3.0338
20:16:19|3.0338
20:16:20|3.0338
20:16:21|3.0338
20:16:22|3.0338
20:16:24|3.0338
20:16:25|3.0342
20:16:26|3.0342
20:16:26|3.0342
20:16:27|3.0342
20:16:28|3.0343
20:16:29|3.0374
20:16:30|3.0374
20:16:31|3.0374
20:16:32|3.0374
20:16:33|3.0374
20:16:35|3.0374
20:16:35|3.0358
20:16:38|3.0358
20:16:38|3.0358
20:16:39|3.0358
20:16:40|3.0358
20:16:41|3.0358
20:16:42|3.0358
20:16:43|3.0358
20:16:44|3.0358
20:16:46|3.0358
20:16:47|3.0358
20:16:48|3.0358
20:16:49|3.0358
20:16:50|3.0364
20:16:51|3.0364
20:16:52|3.036
20:16:53|3.036
20:16:54|3.036
20:16:55|3.036
20:16:56|3.036
20:16:57|3.036
20:16:58|3.036
20:16:59|3.036
20:17:00|3.036
20:17:01|3.036
20:17:02|3.036
20:17:03|3.036
20:17:04|3.036
20:17:05|3.036
20:17:06|3.036
20:17:07|3.036
20:17:08|3.0356
20:17:09|3.0356
20:17:10|3.034
20:17:12|3.0337
20:17:13|3.0344
20:17:13|3.0344
20:17:15|3.0344
20:17:15|3.033
20:17:17|3.033
20:17:19|3.0327
20:17:20|3.03
20:17:20|3.03
20:17:22|3.0294
20:17:24|3.028
20:17:24|3.028
20:17:25|3.028
20:17:26|3.028
20:17:28|3.028
20:17:29|3.028
20:17:29|3.0291
20:17:31|3.0291
20:17:32|3.0279
20:17:33|3.0279
20:17:34|3.0268
20:17:35|3.0264
20:17:36|3.0262
20:17:37|3.0248
20:17:38|3.0242
20:17:39|3.0242
20:17:41|3.0258
20:17:41|3.024
20:17:42|3.024
20:17:44|3.0232
20:17:44|3.0232
20:17:46|3.0232
20:17:46|3.0232
20:17:48|3.0246
20:17:49|3.023
20:17:49|3.023
20:17:50|3.0225
20:17:52|3.0225
20:17:52|3.0225
20:17:53|3.0225
20:17:55|3.0225
20:17:56|3.0225
20:17:56|3.0225
20:17:57|3.0225
20:17:58|3.0225
20:18:00|3.0247
20:18:00|3.0247
20:18:02|3.0266
20:18:02|3.0234
20:18:04|3.0234
20:18:05|3.0234
20:18:05|3.0234
20:18:06|3.0234
20:18:08|3.0234
20:18:08|3.0234
20:18:10|3.0234
20:18:11|3.0234
20:18:11|3.0234
20:18:12|3.0234
20:18:14|3.0234
20:18:15|3.0234
20:18:15|3.0234
20:18:16|3.0234
20:18:17|3.0234
20:18:19|3.0235
20:18:21|3.0265
20:18:22|3.0265
20:18:24|3.0265
20:18:24|3.0269
20:18:26|3.0269
20:18:27|3.0269
20:18:28|3.0269
20:18:30|3.0269
20:18:30|3.0269
20:18:32|3.0275
20:18:33|3.0275
20:18:34|3.0275
20:18:35|3.0275
20:18:36|3.0275
20:18:36|3.0266
20:18:38|3.0266
20:18:39|3.0266
20:18:39|3.0266
20:18:40|3.0266
20:18:42|3.0266
20:18:43|3.0266
20:18:43|3.0251
20:18:44|3.0251
20:18:45|3.0251
20:18:46|3.0259
20:18:47|3.0259
20:18:48|3.0222
20:18:50|3.0222
20:18:50|3.0255
20:18:51|3.0255
20:18:52|3.0255
20:18:53|3.0255
20:18:55|3.0255
20:18:55|3.0255
20:18:56|3.0255
20:18:57|3.0255
20:18:58|3.0255
20:18:59|3.0253
20:19:00|3.0253
20:19:01|3.0277
20:19:02|3.0277
20:19:03|3.03
20:19:05|3.03
20:19:05|3.03
20:19:06|3.03
20:19:07|3.03
20:19:09|3.03
20:19:10|3.0277
20:19:11|3.0281
20:19:12|3.0277
20:19:12|3.0277
20:19:13|3.0277
20:19:14|3.0277
20:19:15|3.0277
20:19:16|3.0277
20:19:17|3.0277
20:19:18|3.0277
20:19:20|3.0277
20:19:21|3.0277
20:19:23|3.0277
20:19:24|3.0298
20:19:25|3.0298
20:19:26|3.0298
20:19:27|3.0298
20:19:29|3.0298
20:19:29|3.0298
20:19:30|3.0274
20:19:31|3.0274
20:19:32|3.0274
20:19:33|3.0274
20:19:34|3.0274
20:19:35|3.0274
20:19:36|3.0274
20:19:37|3.0274
20:19:38|3.0274
20:19:39|3.0274
20:19:40|3.0302
20:19:41|3.0302
20:19:42|3.0302
20:19:43|3.0302
20:19:44|3.0277
20:19:45|3.0277
20:19:46|3.0277
20:19:47|3.0277
20:19:48|3.0277
20:19:50|3.0299
20:19:50|3.0299
20:19:52|3.0299
20:19:53|3.0299
20:19:54|3.0299
20:19:55|3.0299
20:19:55|3.0299
20:19:57|3.0298
20:19:58|3.0298
20:19:59|3.0298
20:20:00|3.0294
20:20:01|3.0266
20:20:03|3.0292
20:20:04|3.0292
20:20:04|3.0292
20:20:05|3.0292
20:20:07|3.0292
20:20:08|3.0292
20:20:08|3.0292
20:20:10|3.0261
20:20:11|3.0261
20:20:12|3.0261
20:20:13|3.0223
20:20:14|3.0223
20:20:15|3.0223
20:20:16|3.0223
20:20:17|3.0223
20:20:18|3.0223
20:20:19|3.0223
20:20:20|3.0223
20:20:22|3.0223
20:20:23|3.0223
20:20:24|3.0223
20:20:26|3.0223
20:20:27|3.0223
20:20:28|3.0223
20:20:29|3.0223
20:20:30|3.0223
20:20:31|3.0223
20:20:32|3.0223
20:20:34|3.0223
20:20:34|3.0223
20:20:36|3.0223
20:20:36|3.0223
20:20:37|3.0252
20:20:39|3.0252
20:20:39|3.0252
20:20:40|3.0252
20:20:41|3.0252
20:20:43|3.0239
20:20:43|3.0239
20:20:44|3.0239
20:20:46|3.0239
20:20:47|3.0239
20:20:48|3.0265
20:20:48|3.0265
20:20:50|3.0239
20:20:51|3.0239
20:20:51|3.0239
20:20:52|3.0239
20:20:54|3.0239
20:20:55|3.0239
20:20:56|3.0247
20:20:57|3.0247
20:20:58|3.0248
20:20:59|3.0248
20:20:59|3.0248
20:21:00|3.0248
20:21:02|3.0248
20:21:02|3.0248
20:21:03|3.0248
20:21:04|3.0248
20:21:05|3.0248
20:21:06|3.0248
20:21:07|3.0248
20:21:08|3.0248
20:21:09|3.0248
20:21:11|3.027
20:21:12|3.027
20:21:13|3.027
20:21:14|3.027
20:21:14|3.027
20:21:15|3.027
20:21:16|3.027
20:21:17|3.027
20:21:18|3.027
20:21:20|3.0298
20:21:20|3.03
20:21:23|3.03
20:21:24|3.0289
20:21:24|3.0289
20:21:26|3.0289
20:21:28|3.0289
20:21:29|3.0289
20:21:31|3.03
20:21:32|3.03
20:21:33|3.03
20:21:34|3.03
20:21:35|3.03
20:21:36|3.0304
20:21:37|3.0304
20:21:38|3.0304
20:21:39|3.029
20:21:40|3.029
20:21:41|3.029
20:21:42|3.0291
20:21:43|3.0291
20:21:44|3.0291
20:21:45|3.0291
20:21:46|3.0291
20:21:47|3.0291
20:21:48|3.0291
20:21:49|3.0309
20:21:50|3.0309
20:21:50|3.0307
20:21:52|3.0307
20:21:53|3.0306
20:21:54|3.0308
20:21:55|3.0308
20:21:56|3.0309
20:21:57|3.0309
20:21:58|3.0289
20:21:59|3.0289
20:21:59|3.0314
20:22:01|3.0314
20:22:01|3.0314
20:22:02|3.0281
20:22:04|3.0281
20:22:05|3.0281
20:22:06|3.0281
20:22:06|3.0281
20:22:08|3.0281
20:22:09|3.0281
20:22:10|3.0281
20:22:11|3.0281
20:22:12|3.0281
20:22:13|3.0281
20:22:14|3.0281
20:22:15|3.0281
20:22:17|3.0281
20:22:18|3.0281
20:22:19|3.0281
20:22:20|3.0281
20:22:21|3.0281
20:22:22|3.0281
20:22:24|3.0281
20:22:25|3.0281
20:22:27|3.0281
20:22:28|3.0281
20:22:29|3.0281
20:22:30|3.0316
20:22:32|3.0316
20:22:32|3.0316
20:22:34|3.0328
20:22:34|3.0328
20:22:35|3.0328
20:22:37|3.0328
20:22:38|3.0328
20:22:40|3.0328
20:22:40|3.0329
20:22:41|3.0329
20:22:42|3.0329
20:22:43|3.0329
20:22:44|3.0331
20:22:45|3.0331
20:22:46|3.0331
20:22:47|3.0331
20:22:48|3.0331
20:22:49|3.0331
20:22:50|3.0331
20:22:52|3.0331
20:22:53|3.0331
20:22:54|3.0331
20:22:55|3.0332
20:22:56|3.0332
20:22:57|3.0332
20:22:58|3.0332
20:22:59|3.0332
20:23:00|3.0323
20:23:00|3.0323
20:23:02|3.0325
20:23:03|3.0325
20:23:04|3.0325
20:23:05|3.0325
20:23:06|3.0325
20:23:07|3.0342
20:23:08|3.0342
20:23:09|3.0342
20:23:10|3.0342
20:23:11|3.0342
20:23:12|3.0342
20:23:13|3.0342
20:23:14|3.0342
20:23:14|3.0342
20:23:16|3.0342
20:23:18|3.0314
20:23:18|3.0314
20:23:19|3.0314
20:23:20|3.0314
20:23:22|3.0314
20:23:22|3.0314
20:23:25|3.0314
20:23:26|3.0314
20:23:27|3.0314
20:23:27|3.0314
20:23:29|3.0314
20:23:30|3.0314
20:23:31|3.0314
20:23:32|3.0314
20:23:34|3.0314
20:23:35|3.0314
20:23:36|3.0314
20:23:36|3.0314
20:23:37|3.0318
20:23:39|3.0318
20:23:40|3.0318
20:23:41|3.0318
20:23:42|3.033
20:23:43|3.033
20:23:44|3.033
20:23:46|3.033
20:23:47|3.033
20:23:48|3.033
20:23:49|3.033
20:23:50|3.033
20:23:50|3.033
20:23:52|3.0324
20:23:52|3.0324
20:23:54|3.0324
20:23:55|3.0324
20:23:55|3.0314
20:23:57|3.0314
20:23:58|3.0314
20:23:59|3.0314
20:24:00|3.0314
20:24:01|3.0314
20:24:02|3.031
20:24:04|3.031
20:24:04|3.031
20:24:05|3.0299
20:24:07|3.0299
20:24:07|3.0299
20:24:08|3.0299
20:24:09|3.0299
20:24:10|3.0299
20:24:12|3.0298
20:24:13|3.0298
20:24:13|3.0298
20:24:14|3.0298
20:24:15|3.0298
20:24:17|3.0292
20:24:18|3.0292
20:24:18|3.0292
20:24:19|3.03
20:24:20|3.03
20:24:21|3.0284
20:24:22|3.03
20:24:23|3.03
20:24:25|3.03
20:24:26|3.03
20:24:27|3.03
20:24:28|3.03
20:24:30|3.03
20:24:31|3.03
20:24:32|3.0285
20:24:33|3.0285
20:24:34|3.033
20:24:36|3.033
20:24:36|3.033
20:24:38|3.033
20:24:39|3.033
20:24:40|3.033
20:24:41|3.033
20:24:43|3.033
20:24:43|3.033
20:24:44|3.033
20:24:45|3.033
20:24:46|3.033
20:24:47|3.0301
20:24:48|3.0301
20:24:49|3.0301
20:24:50|3.0301
20:24:51|3.0301
20:24:53|3.0301
20:24:53|3.0301
20:24:54|3.0301
20:24:55|3.0301
20:24:56|3.0301
20:24:57|3.0329
20:24:58|3.0329
20:24:59|3.0329
20:25:00|3.0329
20:25:01|3.0317
20:25:02|3.0317
20:25:03|3.0317
20:25:05|3.0317
20:25:05|3.0317
20:25:06|3.0317
20:25:07|3.0317
20:25:08|3.0317
20:25:09|3.0317
20:25:10|3.0317
20:25:12|3.0317
20:25:12|3.0317
20:25:13|3.0317
20:25:14|3.0317
20:25:16|3.0327
20:25:17|3.0317
20:25:17|3.0325
20:25:18|3.0325
20:25:19|3.0325
20:25:20|3.0325
20:25:21|3.0325
20:25:22|3.0325
20:25:23|3.0325
20:25:24|3.0325
20:25:26|3.0325
20:25:28|3.0325
20:25:30|3.0325
20:25:31|3.0325
20:25:32|3.032
20:25:33|3.032
20:25:34|3.032
20:25:36|3.032
20:25:38|3.0305
20:25:38|3.0305
20:25:40|3.0321
20:25:40|3.0319
20:25:41|3.0319
20:25:42|3.0319
20:25:43|3.0319
20:25:45|3.0319
20:25:46|3.0319
20:25:47|3.0319
20:25:47|3.0319
20:25:48|3.0319
20:25:49|3.0319
20:25:51|3.0319
20:25:51|3.0281
20:25:53|3.0281
20:25:54|3.0321
20:25:55|3.0321
20:25:56|3.0321
20:25:57|3.0321
20:25:57|3.0305
20:25:59|3.0305
20:26:00|3.0328
20:26:01|3.0328
20:26:02|3.0328
20:26:03|3.0328
20:26:03|3.0328
20:26:05|3.0328
20:26:05|3.0328
20:26:07|3.0328
20:26:07|3.0328
20:26:09|3.0328
20:26:10|3.0328
20:26:11|3.0328
20:26:12|3.0328
20:26:13|3.0328
20:26:13|3.0328
20:26:15|3.029
20:26:16|3.029
20:26:17|3.029
20:26:18|3.029
20:26:18|3.029
20:26:19|3.029
20:26:21|3.029
20:26:22|3.029
20:26:23|3.029
20:26:24|3.029
20:26:25|3.029
20:26:25|3.029
20:26:28|3.029
20:26:29|3.029
20:26:30|3.029
20:26:32|3.029
20:26:33|3.029
20:26:34|3.029
20:26:35|3.029
20:26:36|3.0321
20:26:37|3.0321
20:26:38|3.0321
20:26:39|3.0305
20:26:40|3.0305
20:26:41|3.0329
20:26:42|3.0329
20:26:43|3.0329
20:26:45|3.0329
20:26:46|3.0329
20:26:46|3.0329
20:26:48|3.0329
20:26:49|3.0329
20:26:50|3.0312
20:26:51|3.0312
20:26:52|3.0312
20:26:53|3.0312
20:26:54|3.0329
20:26:55|3.0329
20:26:56|3.0329
20:26:57|3.0329
20:26:58|3.0329
20:26:59|3.0329
20:27:00|3.0329
20:27:02|3.0329
20:27:03|3.0329
20:27:03|3.0329
20:27:05|3.0329
20:27:06|3.0329
20:27:06|3.0329
20:27:07|3.0329
20:27:08|3.0329
20:27:09|3.0328
20:27:10|3.0311
20:27:11|3.0311
20:27:12|3.0311
20:27:13|3.0311
20:27:15|3.0311
20:27:15|3.0311
20:27:16|3.0311
20:27:18|3.0311
20:27:18|3.0311
20:27:19|3.0311
20:27:20|3.0311
20:27:22|3.0311
20:27:22|3.0311
20:27:24|3.0328
20:27:24|3.0328
20:27:26|3.0328
20:27:27|3.0315
20:27:27|3.0315
20:27:29|3.0315
20:27:30|3.0315
20:27:31|3.0315
20:27:32|3.0315
20:27:33|3.0329
20:27:34|3.0329
20:27:35|3.0329
20:27:36|3.0329
20:27:37|3.0329
20:27:38|3.033
20:27:39|3.0357
20:27:40|3.036
20:27:41|3.036
20:27:42|3.0364
20:27:43|3.0364
20:27:44|3.0372
20:27:45|3.0372
20:27:46|3.0371
20:27:47|3.0371
20:27:48|3.0371
20:27:49|3.0371
20:27:50|3.0371
20:27:51|3.0371
20:27:52|3.0371
20:27:53|3.0371
20:27:54|3.0371
20:27:55|3.0371
20:27:56|3.0371
20:27:57|3.0371
20:27:58|3.0371
20:27:59|3.0378
20:28:00|3.0371
20:28:01|3.0371
20:28:02|3.0371
20:28:03|3.0371
20:28:04|3.0378
20:28:05|3.0381
20:28:06|3.0381
20:28:07|3.0381
20:28:09|3.0381
20:28:09|3.0381
20:28:10|3.0381
20:28:12|3.0373
20:28:13|3.0373
20:28:14|3.0373
20:28:15|3.0373
20:28:16|3.0373
20:28:17|3.0384
20:28:18|3.0384
20:28:19|3.0402
20:28:20|3.0402
20:28:21|3.0402
20:28:22|3.0413
20:28:23|3.0413
20:28:24|3.0404
20:28:25|3.0387
20:28:26|3.0387
20:28:27|3.0387
20:28:28|3.0387
20:28:30|3.0387
20:28:31|3.0372
20:28:33|3.0372
20:28:34|3.0372
20:28:35|3.0372
20:28:36|3.0372
20:28:37|3.0372
20:28:39|3.0372
20:28:40|3.0414
20:28:41|3.0414
20:28:42|3.0414
20:28:42|3.0414
20:28:43|3.0414
20:28:45|3.0414
20:28:46|3.0404
20:28:47|3.0404
20:28:48|3.0404
20:28:49|3.0405
20:28:50|3.0405
20:28:51|3.0389
20:28:51|3.0389
20:28:53|3.04
20:28:54|3.0412
20:28:55|3.0412
20:28:56|3.0384
20:28:56|3.0384
20:28:58|3.0384
20:28:59|3.0384
20:29:00|3.0384
20:29:01|3.0408
20:29:02|3.0408
20:29:03|3.0408
20:29:04|3.0408
20:29:05|3.0408
20:29:06|3.0408
20:29:07|3.0408
20:29:08|3.035
20:29:09|3.0365
20:29:11|3.0406
20:29:11|3.037
20:29:12|3.0404
20:29:13|3.0406
20:29:15|3.0406
20:29:15|3.0408
20:29:17|3.0408
20:29:18|3.0419
20:29:18|3.042
20:29:19|3.042
20:29:20|3.0424
20:29:21|3.0424
20:29:22|3.0424
20:29:23|3.0424
20:29:24|3.0424
20:29:26|3.0424
20:29:27|3.0424
20:29:28|3.0424
20:29:28|3.0424
20:29:30|3.0424
20:29:32|3.0424
20:29:32|3.043
20:29:34|3.043
20:29:35|3.043
20:29:37|3.043
20:29:38|3.043
20:29:40|3.0403
20:29:40|3.0403
20:29:42|3.0428
20:29:43|3.0428
20:29:44|3.0428
20:29:45|3.0428
20:29:46|3.0428
20:29:47|3.043
20:29:48|3.043
20:29:49|3.0431
20:29:50|3.0449
20:29:51|3.0449
20:29:52|3.0453
20:29:53|3.0454
20:29:54|3.0456
20:29:55|3.0458
20:29:56|3.0458
20:29:57|3.0458
20:29:58|3.0458
20:29:59|3.0458
20:30:00|3.0455
20:30:01|3.0463
20:30:02|3.047
20:30:03|3.0473
20:30:04|3.0474
20:30:05|3.0463
20:30:07|3.0463
20:30:07|3.0464
20:30:08|3.0464
20:30:09|3.0464
20:30:11|3.0464
20:30:11|3.0478
20:30:12|3.0478
20:30:14|3.0487
20:30:14|3.0487
20:30:16|3.0487
20:30:17|3.0487
20:30:18|3.0469
20:30:18|3.0469
20:30:19|3.0469
20:30:20|3.0469
20:30:22|3.0469
20:30:23|3.0469
20:30:23|3.0469
20:30:24|3.0494
20:30:25|3.0494
20:30:26|3.0494
20:30:27|3.0498
20:30:28|3.0499
20:30:29|3.0517
20:30:30|3.0517
20:30:32|3.0535
20:30:34|3.0535
20:30:34|3.0501
20:30:35|3.0501
20:30:36|3.0501
20:30:37|3.0545
20:30:38|3.055
20:30:39|3.0551
20:30:40|3.0551
20:30:41|3.0551
20:30:43|3.0536
20:30:44|3.0536
20:30:45|3.0536
20:30:46|3.0552
20:30:47|3.0552
20:30:48|3.0552
20:30:49|3.0554
20:30:50|3.0554
20:30:51|3.0554
20:30:52|3.0554
20:30:53|3.0554
20:30:54|3.0554
20:30:55|3.0554
20:30:57|3.0554
20:30:57|3.0554
20:30:59|3.0549
20:31:00|3.0549
20:31:01|3.0545
20:31:02|3.0558
20:31:03|3.0557
20:31:04|3.0557
20:31:05|3.0557
20:31:06|3.0557
20:31:07|3.0557
20:31:08|3.0557
20:31:09|3.0562
20:31:10|3.0562
20:31:11|3.0562
20:31:12|3.0562
20:31:13|3.0562
20:31:14|3.0562
20:31:15|3.0562
20:31:16|3.0562
20:31:17|3.0562
20:31:18|3.0562
20:31:19|3.0566
20:31:20|3.0567
20:31:21|3.0557
20:31:22|3.0557
20:31:23|3.0562
20:31:24|3.0562
20:31:25|3.0562
20:31:26|3.0562
20:31:27|3.0562
20:31:28|3.0562
20:31:29|3.0562
20:31:30|3.0562
20:31:31|3.0562
20:31:33|3.0547
20:31:34|3.0567
20:31:36|3.0569
20:31:36|3.0569
20:31:37|3.0569
20:31:38|3.0569
20:31:40|3.0574
20:31:41|3.0574
20:31:42|3.0575
20:31:43|3.0575
20:31:44|3.0576
20:31:46|3.0575
20:31:46|3.0574
20:31:47|3.0571
20:31:48|3.0576
20:31:50|3.0576
20:31:50|3.057
20:31:51|3.0574
20:31:52|3.0572
20:31:53|3.0572
20:31:54|3.0572
20:31:56|3.0572
20:31:57|3.0572
20:31:58|3.0572
20:31:58|3.0572
20:31:59|3.0572
20:32:00|3.0577
20:32:02|3.0577
20:32:03|3.0577
20:32:03|3.0577
20:32:05|3.0577
20:32:05|3.0577
20:32:06|3.0577
20:32:07|3.0577
20:32:08|3.0577
20:32:09|3.0577
20:32:10|3.0577
20:32:11|3.0577
20:32:12|3.0577
20:32:14|3.0577
20:32:14|3.0577
20:32:15|3.0577
20:32:17|3.0577
20:32:17|3.0576
20:32:19|3.0555
20:32:19|3.0523
20:32:21|3.0523
20:32:21|3.0523
20:32:22|3.0523
20:32:23|3.0523
20:32:24|3.0523
20:32:26|3.0486
20:32:26|3.0486
20:32:27|3.0486
20:32:28|3.0486
20:32:29|3.0486
20:32:30|3.0486
20:32:31|3.0486
20:32:33|3.0486
20:32:35|3.0486
20:32:36|3.0486
20:32:38|3.0486
20:32:39|3.0497
20:32:40|3.0497
20:32:41|3.0497
20:32:41|3.0497
20:32:42|3.0557
20:32:44|3.0557
20:32:45|3.0557
20:32:46|3.0557
20:32:47|3.0513
20:32:48|3.0513
20:32:49|3.0479
20:32:50|3.0461
20:32:51|3.0481
20:32:52|3.0461
20:32:53|3.0448
20:32:55|3.0448
20:32:55|3.0448
20:32:56|3.0471
20:32:58|3.0471
20:32:59|3.0449
20:33:00|3.0449
20:33:01|3.0449
20:33:03|3.0465
20:33:04|3.0465
20:33:05|3.0465
20:33:05|3.0465
20:33:07|3.0465
20:33:07|3.0465
20:33:08|3.0465
20:33:09|3.0465
20:33:11|3.0465
20:33:11|3.0465
20:33:12|3.0465
20:33:14|3.0465
20:33:15|3.05
20:33:16|3.05
20:33:16|3.05
20:33:17|3.05
20:33:18|3.05
20:33:20|3.05
20:33:21|3.05
20:33:22|3.05
20:33:22|3.05
20:33:23|3.0502
20:33:25|3.0502
20:33:25|3.0499
20:33:27|3.0499
20:33:27|3.0499
20:33:29|3.0471
20:33:29|3.0471
20:33:30|3.0471
20:33:31|3.0476
20:33:33|3.0476
20:33:34|3.0476
20:33:35|3.0476
20:33:37|3.0476
20:33:39|3.0476
20:33:39|3.0476
20:33:41|3.0476
20:33:43|3.0451
20:33:44|3.0445
20:33:44|3.0445
20:33:45|3.0445
20:33:47|3.0445
20:33:47|3.047
20:33:48|3.047
20:33:50|3.0444
20:33:51|3.0444
20:33:52|3.0469
20:33:53|3.0469
20:33:54|3.0469
20:33:55|3.0469
20:33:57|3.0469
20:33:57|3.0468
20:33:58|3.0468
20:33:59|3.0468
20:34:00|3.0468
20:34:01|3.0468
20:34:03|3.0468
20:34:04|3.0468
20:34:05|3.0468
20:34:05|3.0468
20:34:06|3.0443
20:34:09|3.0443
20:34:09|3.0443
20:34:10|3.0447
20:34:11|3.0447
20:34:12|3.0447
20:34:13|3.0447
20:34:14|3.0468
20:34:15|3.0468
20:34:16|3.0468
20:34:17|3.0468
20:34:18|3.0468
20:34:19|3.0455
20:34:20|3.0455
20:34:21|3.0455
20:34:22|3.0455
20:34:23|3.0455
20:34:24|3.0486
20:34:25|3.0486
20:34:26|3.0486
20:34:27|3.0486
20:34:28|3.0486
20:34:29|3.0486
20:34:30|3.0485
20:34:31|3.0485
20:34:32|3.0485
20:34:33|3.0485
20:34:35|3.0485
20:34:36|3.0485
20:34:38|3.0483
20:34:39|3.0482
20:34:40|3.0482
20:34:41|3.0482
20:34:42|3.0478
20:34:43|3.0478
20:34:44|3.0474
20:34:45|3.0474
20:34:46|3.0439
20:34:47|3.0439
20:34:48|3.0439
20:34:49|3.0431
20:34:50|3.0431
20:34:51|3.0431
20:34:52|3.0431
20:34:53|3.0433
20:34:54|3.0433
20:34:56|3.0433
20:34:56|3.0433
20:34:57|3.0433
20:34:59|3.0433
20:34:59|3.0433
20:35:00|3.0433
20:35:01|3.0433
20:35:02|3.0433
20:35:04|3.0433
20:35:04|3.0433
20:35:06|3.0433
20:35:07|3.0433
20:35:07|3.0433
20:35:09|3.0433
20:35:09|3.0433
20:35:10|3.0433
20:35:12|3.0433
20:35:13|3.0433
20:35:14|3.0433
20:35:15|3.0433
20:35:16|3.0433
20:35:17|3.0433
20:35:18|3.0433
20:35:19|3.0433
20:35:20|3.0435
20:35:21|3.0435
20:35:22|3.0435
20:35:23|3.0435
20:35:24|3.0435
20:35:25|3.0435
20:35:26|3.0431
20:35:27|3.0433
20:35:28|3.0418
20:35:29|3.0418
20:35:30|3.0433
20:35:31|3.0426
20:35:32|3.0426
20:35:33|3.0426
20:35:34|3.0426
20:35:35|3.0426
20:35:37|3.0426
20:35:37|3.0426
20:35:40|3.0426
20:35:40|3.0426
20:35:42|3.0426
20:35:44|3.0426
20:35:44|3.042
20:35:45|3.042
20:35:46|3.042
20:35:48|3.042
20:35:49|3.042
20:35:49|3.042
20:35:52|3.0417
20:35:52|3.0417
20:35:53|3.0411
20:35:54|3.0411
20:35:55|3.0411
20:35:56|3.0411
20:35:57|3.0407
20:35:58|3.0403
20:35:59|3.0403
20:36:00|3.0398
20:36:01|3.0398
20:36:02|3.0398
20:36:03|3.0398
20:36:04|3.0396
20:36:05|3.0396
20:36:06|3.0396
20:36:07|3.0396
20:36:08|3.0396
20:36:09|3.0396
20:36:10|3.0396
20:36:11|3.0396
20:36:12|3.0377
20:36:13|3.0377
20:36:14|3.0377
20:36:15|3.0377
20:36:16|3.0377
20:36:17|3.0377
20:36:18|3.0377
20:36:19|3.0377
20:36:20|3.0378
20:36:21|3.0382
20:36:22|3.0382
20:36:23|3.0382
20:36:24|3.041
20:36:25|3.0406
20:36:26|3.0405
20:36:27|3.0415
20:36:28|3.0413
20:36:29|3.0413
20:36:30|3.0413
20:36:31|3.0413
20:36:32|3.0413
20:36:33|3.0413
20:36:34|3.0414
20:36:35|3.0414
20:36:37|3.0418
20:36:38|3.0418
20:36:39|3.0418
20:36:41|3.0418
20:36:41|3.0404
20:36:43|3.0404
20:36:45|3.0404
20:36:45|3.0404
20:36:46|3.0404
20:36:48|3.0399
20:36:49|3.0399
20:36:50|3.0399
20:36:51|3.0401
20:36:52|3.0401
20:36:53|3.0401
20:36:54|3.0401
20:36:55|3.0401
20:36:56|3.0401
20:36:57|3.0401
20:36:58|3.0365
20:36:59|3.0365
20:37:00|3.0365
20:37:01|3.0365
20:37:02|3.0355
20:37:03|3.0351
20:37:04|3.0351
20:37:06|3.0364
20:37:07|3.0364
20:37:08|3.0368
20:37:08|3.0368
20:37:09|3.0368
20:37:11|3.0368
20:37:11|3.0366
20:37:13|3.0348
20:37:13|3.036
20:37:14|3.036
20:37:16|3.036
20:37:16|3.036
20:37:17|3.036
20:37:18|3.036
20:37:20|3.036
20:37:20|3.0342
20:37:22|3.0341
20:37:23|3.0341
20:37:23|3.0341
20:37:24|3.0341
20:37:26|3.0335
20:37:27|3.0335
20:37:27|3.0335
20:37:28|3.0335
20:37:29|3.0335
20:37:30|3.0326
20:37:31|3.0321
20:37:32|3.0319
20:37:33|3.0318
20:37:34|3.0315
20:37:35|3.0313
20:37:36|3.0315
20:37:38|3.0315
20:37:39|3.0315
20:37:41|3.0315
20:37:42|3.0314
20:37:43|3.0314
20:37:44|3.0314
20:37:45|3.0335
20:37:47|3.0335
20:37:48|3.0335
20:37:49|3.0335
20:37:49|3.0348
20:37:51|3.0348
20:37:52|3.0348
20:37:52|3.0342
20:37:54|3.0301
20:37:55|3.0301
20:37:56|3.0301
20:37:57|3.0301
20:37:58|3.0301
20:38:00|3.0301
20:38:01|3.0301
20:38:02|3.0312
20:38:03|3.0312
20:38:04|3.0312
20:38:05|3.0312
20:38:06|3.0308
20:38:07|3.0308
20:38:08|3.0308
20:38:09|3.0308
20:38:10|3.0308
20:38:10|3.0308
20:38:12|3.0303
20:38:13|3.0303
20:38:13|3.0303
20:38:15|3.0308
20:38:16|3.0308
20:38:17|3.0308
20:38:18|3.0308
20:38:19|3.0308
20:38:20|3.0308
20:38:21|3.0308
20:38:22|3.0308
20:38:23|3.0308
20:38:24|3.0308
20:38:26|3.033
20:38:27|3.0327
20:38:28|3.0327
20:38:29|3.0327
20:38:30|3.0327
20:38:30|3.0327
20:38:32|3.0327
20:38:32|3.0327
20:38:33|3.03
20:38:34|3.03
20:38:36|3.03
20:38:37|3.03
20:38:38|3.0296
20:38:40|3.0293
20:38:41|3.0293
20:38:42|3.0293
20:38:43|3.0295
20:38:44|3.0295
20:38:45|3.0295
20:38:46|3.0298
20:38:47|3.0298
20:38:49|3.033
20:38:50|3.033
20:38:51|3.033
20:38:52|3.033
20:38:53|3.033
20:38:54|3.033
20:38:55|3.033
20:38:56|3.033
20:38:57|3.033
20:38:58|3.0325
20:38:59|3.0325
20:39:00|3.0344
20:39:01|3.0344
20:39:02|3.0344
20:39:03|3.0343
20:39:04|3.0343
20:39:05|3.0326
20:39:06|3.033
20:39:07|3.033
20:39:08|3.033
20:39:09|3.0326
20:39:10|3.0326
20:39:11|3.0326
20:39:12|3.0326
20:39:13|3.0326
20:39:14|3.0326
20:39:15|3.0326
20:39:16|3.0326
20:39:17|3.0326
20:39:18|3.0326
20:39:19|3.0313
20:39:20|3.0313
20:39:21|3.0313
20:39:22|3.03
20:39:23|3.03
20:39:24|3.03
20:39:25|3.03
20:39:26|3.03
20:39:27|3.03
20:39:28|3.03
20:39:29|3.03
20:39:30|3.03
20:39:31|3.03
20:39:32|3.03
20:39:33|3.03
20:39:34|3.0311
20:39:35|3.0311
20:39:36|3.0311
20:39:37|3.0311
20:39:38|3.0311
20:39:39|3.0311
20:39:41|3.0311
20:39:42|3.0311
20:39:43|3.03
20:39:44|3.03
20:39:45|3.03
20:39:46|3.032
20:39:47|3.032
20:39:48|3.032
20:39:49|3.032
20:39:50|3.032
20:39:51|3.032
20:39:52|3.032
20:39:53|3.0337
20:39:54|3.0337
20:39:56|3.0337
20:39:57|3.0337
20:39:58|3.0337
20:39:59|3.0337
20:40:00|3.0337
20:40:02|3.0331
20:40:02|3.0331
20:40:03|3.0331
20:40:04|3.0331
20:40:05|3.0331
20:40:06|3.0331
20:40:07|3.0331
20:40:08|3.0331
20:40:09|3.0331
20:40:10|3.0331
20:40:11|3.0331
20:40:12|3.0331
20:40:13|3.0331
20:40:14|3.0331
20:40:15|3.0331
20:40:16|3.0331
20:40:17|3.0346
20:40:18|3.0346
20:40:19|3.0346
20:40:21|3.0346
20:40:22|3.0346
20:40:23|3.0346
20:40:24|3.0346
20:40:25|3.0346
20:40:26|3.0346
20:40:27|3.0346
20:40:28|3.0346
20:40:29|3.0346
20:40:30|3.0346
20:40:31|3.0326
20:40:32|3.0326
20:40:33|3.0344
20:40:34|3.0344
20:40:36|3.0344
20:40:37|3.0344
20:40:37|3.0344
20:40:39|3.032
20:40:39|3.032
20:40:41|3.0334
20:40:43|3.0334
20:40:45|3.0334
20:40:46|3.0334
20:40:48|3.0334
20:40:48|3.0334
20:40:50|3.0334
20:40:52|3.0334
20:40:52|3.0334
20:40:54|3.0334
20:40:55|3.0334
20:40:56|3.0334
20:40:57|3.0333
20:40:57|3.0333
20:40:59|3.0333
20:41:00|3.0333
20:41:01|3.0333
20:41:02|3.0333
20:41:03|3.0333
20:41:04|3.0333
20:41:05|3.0327
20:41:06|3.0295
20:41:07|3.0295
20:41:08|3.0295
20:41:09|3.0295
20:41:10|3.0303
20:41:10|3.0303
20:41:12|3.0332
20:41:13|3.0332
20:41:14|3.0303
20:41:15|3.033
20:41:16|3.033
20:41:17|3.033
20:41:18|3.033
20:41:19|3.033
20:41:20|3.033
20:41:21|3.033
20:41:22|3.033
20:41:23|3.033
20:41:24|3.031
20:41:26|3.0311
20:41:27|3.0311
20:41:27|3.0311
20:41:28|3.0311
20:41:29|3.0311
20:41:30|3.0311
20:41:31|3.0311
20:41:32|3.0311
20:41:33|3.0297
20:41:35|3.0297
20:41:35|3.0297
20:41:36|3.0297
20:41:37|3.0332
20:41:38|3.0332
20:41:39|3.0332
20:41:40|3.0332
20:41:43|3.0332
20:41:44|3.0332
20:41:45|3.0332
20:41:46|3.0332
20:41:47|3.0312
20:41:48|3.0312
20:41:49|3.0312
20:41:50|3.0312
20:41:51|3.0312
20:41:52|3.0312
20:41:53|3.0312
20:41:54|3.0312
20:41:55|3.0312
20:41:56|3.0312
20:41:57|3.0312
20:41:58|3.0312
20:41:59|3.0312
20:42:00|3.032
20:42:01|3.0318
20:42:02|3.0318
20:42:03|3.0318
20:42:05|3.0318
20:42:05|3.0318
20:42:06|3.0318
20:42:07|3.0318
20:42:09|3.0318
20:42:09|3.0318
20:42:10|3.0334
20:42:11|3.0334
20:42:12|3.035
20:42:14|3.035
20:42:14|3.035
20:42:15|3.035
20:42:16|3.035
20:42:18|3.0339
20:42:19|3.0339
20:42:20|3.0339
20:42:21|3.0339
20:42:22|3.0339
20:42:23|3.0339
20:42:24|3.0338
20:42:25|3.0338
20:42:26|3.0338
20:42:27|3.0349
20:42:28|3.0349
20:42:29|3.0349
20:42:30|3.0349
20:42:31|3.0349
20:42:32|3.0349
20:42:33|3.0349
20:42:34|3.0349
20:42:35|3.0349
20:42:36|3.0346
20:42:37|3.0346
20:42:38|3.0346
20:42:39|3.0346
20:42:40|3.0346
20:42:41|3.0346
20:42:42|3.0346
20:42:44|3.0346
20:42:45|3.0346
20:42:45|3.0349
20:42:47|3.0349
20:42:49|3.0349
20:42:49|3.0349
20:42:51|3.0349
20:42:52|3.0349
20:42:54|3.0349
20:42:54|3.0349
20:42:56|3.0349
20:42:57|3.0349
20:42:58|3.0349
20:42:59|3.0349
20:43:00|3.0349
20:43:01|3.0349
20:43:02|3.0349
20:43:03|3.0349
20:43:04|3.0349
20:43:05|3.0349
20:43:06|3.0349
20:43:07|3.0349
20:43:08|3.0339
20:43:09|3.0339
20:43:10|3.0339
20:43:11|3.0336
20:43:12|3.0336
20:43:13|3.0336
20:43:14|3.0336
20:43:15|3.0336
20:43:16|3.0336
20:43:17|3.0336
20:43:18|3.0336
20:43:19|3.0336
20:43:20|3.0336
20:43:21|3.0309
20:43:22|3.0309
20:43:23|3.0309
20:43:24|3.0309
20:43:25|3.0309
20:43:26|3.0309
20:43:27|3.0309
20:43:28|3.0309
20:43:30|3.0309
20:43:30|3.0309
20:43:31|3.0309
20:43:32|3.0309
20:43:34|3.0315
20:43:34|3.0315
20:43:35|3.0315
20:43:36|3.0309
20:43:37|3.0309
20:43:38|3.0309
20:43:39|3.0309
20:43:40|3.0309
20:43:41|3.0307
20:43:42|3.0307
20:43:44|3.0295
20:43:46|3.0295
20:43:47|3.0315
20:43:49|3.0315
20:43:49|3.0315
20:43:51|3.0315
20:43:52|3.0315
20:43:53|3.0315
20:43:55|3.0315
20:43:56|3.0315
20:43:57|3.0315
20:43:58|3.0315
20:44:00|3.0315
20:44:00|3.0315
20:44:01|3.0315
20:44:02|3.0315
20:44:03|3.0307
20:44:04|3.0307
20:44:06|3.0307
20:44:06|3.0295
20:44:08|3.0295
20:44:09|3.0295
20:44:10|3.0295
20:44:11|3.0295
20:44:12|3.0295
20:44:12|3.0295
20:44:14|3.0295
20:44:15|3.0295
20:44:16|3.0295
20:44:16|3.0295
20:44:18|3.0295
20:44:19|3.0295
20:44:20|3.0295
20:44:21|3.0307
20:44:22|3.0307
20:44:23|3.029
20:44:24|3.0282
20:44:25|3.028
20:44:26|3.029
20:44:27|3.0291
20:44:28|3.0291
20:44:29|3.0291
20:44:30|3.0291
20:44:30|3.0291
20:44:32|3.0291
20:44:33|3.0295
20:44:34|3.0295
20:44:34|3.0295
20:44:36|3.0295
20:44:37|3.0295
20:44:37|3.0323
20:44:38|3.0323
20:44:41|3.0323
20:44:41|3.0323
20:44:42|3.0323
20:44:43|3.0323
20:44:45|3.0304
20:44:47|3.0304
20:44:48|3.0323
20:44:50|3.0307
20:44:51|3.0323
20:44:52|3.0323
20:44:53|3.0323
20:44:54|3.0323
20:44:55|3.0323
20:44:56|3.0323
20:44:57|3.0345
20:44:58|3.0345
20:44:59|3.0345
20:45:00|3.0345
20:45:01|3.0345
20:45:02|3.0345
20:45:03|3.0346
20:45:04|3.0325
20:45:05|3.0325
20:45:06|3.0325
20:45:07|3.0323
20:45:08|3.0323
20:45:09|3.0323
20:45:10|3.0323
20:45:11|3.0323
20:45:12|3.0323
20:45:13|3.0323
20:45:14|3.0323
20:45:15|3.0323
20:45:16|3.0323
20:45:17|3.0323
20:45:18|3.0323
20:45:19|3.0323
20:45:20|3.0323
20:45:21|3.0323
20:45:22|3.0323
20:45:23|3.0323
20:45:24|3.0323
20:45:25|3.0323
20:45:26|3.0323
20:45:27|3.0323
20:45:28|3.0323
20:45:29|3.0323
20:45:30|3.0323
20:45:31|3.0323
20:45:32|3.0323
20:45:33|3.0323
20:45:34|3.0323
20:45:35|3.0323
20:45:36|3.0323
20:45:37|3.0334
20:45:38|3.0334
20:45:39|3.0334
20:45:40|3.0334
20:45:41|3.0334
20:45:42|3.0334
20:45:43|3.0334
20:45:44|3.03
20:45:45|3.0311
20:45:47|3.03
20:45:48|3.03
20:45:49|3.0324
20:45:51|3.0324
20:45:52|3.0324
20:45:53|3.0324
20:45:54|3.0324
20:45:55|3.0324
20:45:55|3.0307
20:45:57|3.0307
20:45:58|3.0307
20:45:59|3.0279
20:46:00|3.0279
20:46:01|3.0279
20:46:02|3.0279
20:46:03|3.0271
20:46:04|3.0271
20:46:05|3.0264
20:46:06|3.0264
20:46:07|3.0264
20:46:08|3.0264
20:46:09|3.0264
20:46:10|3.0258
20:46:11|3.0247
20:46:12|3.0258
20:46:13|3.0258
20:46:14|3.0258
20:46:15|3.0258
20:46:16|3.0258
20:46:17|3.024
20:46:18|3.024
20:46:19|3.024
20:46:20|3.024
20:46:21|3.024
20:46:22|3.024
20:46:23|3.0236
20:46:24|3.0236
20:46:25|3.0236
20:46:26|3.0236
20:46:27|3.024
20:46:28|3.0249
20:46:29|3.0249
20:46:30|3.0249
20:46:32|3.0249
20:46:32|3.0249
20:46:33|3.0249
20:46:34|3.0248
20:46:35|3.0248
20:46:36|3.0248
20:46:37|3.0248
20:46:39|3.0248
20:46:39|3.0228
20:46:41|3.0222
20:46:42|3.0222
20:46:43|3.022
20:46:44|3.0239
20:46:44|3.0239
20:46:45|3.0239
20:46:47|3.0239
20:46:49|3.0239
20:46:51|3.0239
20:46:52|3.0239
20:46:53|3.017
20:46:54|3.0166
20:46:56|3.0154
20:46:56|3.0153
20:46:58|3.0154
20:46:59|3.0154
20:47:00|3.0177
20:47:01|3.018
20:47:02|3.018
20:47:03|3.018
20:47:04|3.018
20:47:05|3.018
20:47:06|3.018
20:47:07|3.018
20:47:08|3.018
20:47:09|3.018
20:47:10|3.0159
20:47:11|3.0159
20:47:12|3.0159
20:47:13|3.0159
20:47:14|3.0159
20:47:15|3.0159
20:47:16|3.0159
20:47:17|3.0198
20:47:18|3.0203
20:47:19|3.0203
20:47:20|3.0203
20:47:21|3.0203
20:47:22|3.0203
20:47:23|3.0203
20:47:24|3.0201
20:47:25|3.0201
20:47:26|3.0201
20:47:27|3.0201
20:47:28|3.0201
20:47:29|3.0201
20:47:30|3.0201
20:47:31|3.0201
20:47:32|3.0201
20:47:33|3.0201
20:47:34|3.0201
20:47:35|3.0192
20:47:36|3.0192
20:47:37|3.0191
20:47:38|3.0191
20:47:39|3.0191
20:47:40|3.0191
20:47:41|3.0191
20:47:42|3.0191
20:47:43|3.016
20:47:44|3.0147
20:47:45|3.0118
20:47:46|3.0136
20:47:47|3.0136
20:47:49|3.0136
20:47:50|3.0136
20:47:51|3.0135
20:47:52|3.0135
20:47:54|3.0135
20:47:56|3.0126
20:47:56|3.0126
20:47:57|3.0128
20:47:58|3.0128
20:48:00|3.0134
20:48:01|3.0134
20:48:02|3.0134
20:48:03|3.0114
20:48:04|3.0115
20:48:05|3.0091
20:48:06|3.0091
20:48:07|3.0078
20:48:08|3.0078
20:48:09|3.0078
20:48:10|3.0078
20:48:11|3.0078
20:48:12|3.0122
20:48:13|3.0082
20:48:14|3.0082
20:48:15|3.0082
20:48:16|3.0082
20:48:17|3.0082
20:48:18|3.0082
20:48:19|3.0082
20:48:20|3.0082
20:48:21|3.0082
20:48:22|3.0082
20:48:23|3.0082
20:48:24|3.0081
20:48:25|3.0081
20:48:26|3.0081
20:48:27|3.0081
20:48:29|3.0081
20:48:30|3.0062
20:48:31|3.0062
20:48:31|3.0062
20:48:33|3.0062
20:48:34|3.0062
20:48:35|3.0071
20:48:36|3.0071
20:48:37|3.0071
20:48:38|3.006
20:48:39|3.006
20:48:40|3.0074
20:48:41|3.0074
20:48:42|3.0074
20:48:43|3.0054
20:48:44|3.0054
20:48:45|3.0054
20:48:46|3.0055
20:48:47|3.0055
20:48:48|3.0054
20:48:50|3.0055
20:48:51|3.0055
20:48:52|3.0055
20:48:54|3.0055
20:48:55|3.0055
20:48:57|3.0055
20:48:57|3.0034
20:48:58|3.0034
20:49:00|3.0034
20:49:01|3.0034
20:49:02|3.0034
20:49:03|3.0034
20:49:04|3.0034
20:49:05|3.0054
20:49:06|3.0054
20:49:07|3.0054
20:49:08|3.0044
20:49:09|3.0044
20:49:10|3.0027
20:49:11|3.0027
20:49:12|3.0039
20:49:13|3.0039
20:49:14|3.0039
20:49:15|3.0039
20:49:16|3.0039
20:49:17|3.0025
20:49:18|3.0025
20:49:19|3.0038
20:49:20|3.0038
20:49:21|3.0038
20:49:22|3.0038
20:49:23|3.0015
20:49:24|3.0007
20:49:24|3.0016
20:49:26|3.0017
20:49:27|3.0017
20:49:28|3.0017
20:49:29|2.9999
20:49:30|3.
20:49:30|3.0009
20:49:32|3.0005
20:49:32|3.0005
20:49:34|3.0005
20:49:35|3.0005
20:49:36|2.9996
20:49:37|2.9996
20:49:38|2.9996
20:49:38|2.9996
20:49:39|2.9996
20:49:41|2.9996
20:49:42|2.9996
20:49:43|2.9996
20:49:44|2.997
20:49:45|2.997
20:49:45|2.9968
20:49:47|2.9951
20:49:48|2.9933
20:49:49|2.9933
20:49:50|2.9945
20:49:51|2.9945
20:49:53|2.9945
20:49:54|2.9945
20:49:55|2.9934
20:49:56|2.9934
20:49:57|2.9934
20:49:58|2.9934
20:49:59|2.9934
20:50:00|2.9935
20:50:02|2.9935
20:50:02|2.9935
20:50:04|2.9935
20:50:05|2.9935
20:50:05|2.9935
20:50:07|2.9935
20:50:09|2.9925
20:50:10|2.9925
20:50:11|2.9925
20:50:12|2.9924
20:50:13|2.9903
20:50:13|2.9922
20:50:15|2.9918
20:50:16|2.9918
20:50:17|2.9918
20:50:18|2.9898
20:50:19|2.9898
20:50:20|2.9898
20:50:20|2.9897
20:50:22|2.9897
20:50:23|2.9897
20:50:24|2.9897
20:50:25|2.992
20:50:26|2.992
20:50:26|2.992
20:50:28|2.9898
20:50:29|2.9918
20:50:30|2.9947
20:50:30|2.9947
20:50:32|2.995
20:50:33|2.995
20:50:34|2.9951
20:50:35|2.9951
20:50:36|2.997
20:50:37|2.997
20:50:38|2.995
20:50:39|2.995
20:50:39|2.995
20:50:41|2.995
20:50:42|2.995
20:50:43|2.9972
20:50:44|2.9972
20:50:45|2.9972
20:50:45|2.9972
20:50:47|2.9972
20:50:47|2.9972
20:50:48|2.9935
20:50:50|2.9935
20:50:52|2.9935
20:50:54|2.9935
20:50:55|2.9949
20:50:55|2.9953
20:50:57|2.9949
20:50:58|2.997
20:50:59|2.997
20:50:59|2.9948
20:51:01|2.9937
20:51:02|2.9949
20:51:03|2.9949
20:51:04|2.9949
20:51:05|2.9949
20:51:06|2.9949
20:51:07|2.9949
20:51:08|2.9949
20:51:09|2.9949
20:51:10|2.9949
20:51:11|2.9949
20:51:12|2.9944
20:51:13|2.9944
20:51:14|2.9954
20:51:15|2.9954
20:51:17|2.9954
20:51:17|2.9954
20:51:19|2.9954
20:51:19|2.9954
20:51:21|2.9967
20:51:21|2.9967
20:51:22|2.9967
20:51:24|2.9967
20:51:25|2.9983
20:51:25|2.9983
20:51:26|2.9983
20:51:28|2.9983
20:51:29|2.9983
20:51:30|2.9975
20:51:31|2.9993
20:51:32|3.0015
20:51:33|3.0015
20:51:34|3.0015
20:51:35|3.0036
20:51:36|2.999
20:51:37|2.999
20:51:38|2.999
20:51:39|2.999
20:51:40|2.999
20:51:41|2.999
20:51:42|3.
20:51:43|3.
20:51:44|3.
20:51:45|3.0002
20:51:46|3.0002
20:51:47|3.0002
20:51:48|3.0002
20:51:49|3.0002
20:51:50|3.0002
20:51:51|3.0002
20:51:53|3.0002
20:51:55|3.0002
20:51:56|3.0002
20:51:58|3.0002
20:51:59|3.0002
20:52:00|3.0002
20:52:01|2.9994
20:52:02|2.9994
20:52:03|2.9998
20:52:05|2.9991
20:52:05|2.9991
20:52:07|2.9991
20:52:08|2.9991
20:52:08|2.9991
20:52:09|2.9991
20:52:10|2.9991
20:52:11|2.9991
20:52:12|2.9991
20:52:14|2.9991
20:52:15|2.9993
20:52:16|2.9993
20:52:17|2.9993
20:52:18|2.9993
20:52:19|2.9993
20:52:20|2.9991
20:52:21|2.9991
20:52:22|2.9991
20:52:23|2.9991
20:52:24|2.9991
20:52:25|2.9992
20:52:26|2.9992
20:52:27|3.001
20:52:28|3.001
20:52:29|3.001
20:52:30|3.001
20:52:31|3.0012
20:52:32|2.999
20:52:33|2.999
20:52:34|2.9979
20:52:35|2.997
20:52:36|2.997
20:52:37|2.997
20:52:38|2.997
20:52:39|2.997
20:52:40|2.9971
20:52:41|2.9971
20:52:42|2.9971
20:52:43|2.9969
20:52:44|2.9969
20:52:45|2.9969
20:52:46|2.9969
20:52:47|2.9958
20:52:48|2.9958
20:52:49|2.9959
20:52:50|2.9953
20:52:51|2.9953
20:52:52|2.9953
20:52:53|2.9953
20:52:54|2.9953
20:52:55|2.9953
20:52:57|2.9941
20:52:58|2.9971
20:52:59|2.9971
20:53:00|2.9971
20:53:01|2.994
20:53:02|2.994
20:53:03|2.994
20:53:04|2.994
20:53:05|2.994
20:53:07|2.994
20:53:07|2.9923
20:53:09|2.9923
20:53:10|2.9923
20:53:11|2.9923
20:53:12|2.9923
20:53:13|2.9923
20:53:14|2.9923
20:53:15|2.9923
20:53:16|2.9923
20:53:17|2.9923
20:53:17|2.9923
20:53:18|2.9923
20:53:20|2.9923
20:53:20|2.9923
20:53:22|2.9937
20:53:23|2.9926
20:53:24|2.9945
20:53:25|2.9937
20:53:25|2.9937
20:53:27|2.9937
20:53:28|2.9924
20:53:28|2.9924
20:53:30|2.9902
20:53:31|2.9909
20:53:32|2.9909
20:53:33|2.9909
20:53:34|2.9909
20:53:35|2.9909
20:53:36|2.9909
20:53:37|2.9909
20:53:38|2.9909
20:53:39|2.9909
20:53:40|2.9909
20:53:41|2.9909
20:53:42|2.9909
20:53:43|2.9909
20:53:44|2.9909
20:53:45|2.9909
20:53:46|2.9909
20:53:47|2.9909
20:53:48|2.9909
20:53:49|2.9909
20:53:50|2.9909
20:53:51|2.9909
20:53:52|2.9909
20:53:53|2.9909
20:53:55|2.9909
20:53:56|2.9923
20:53:57|2.9906
20:53:59|2.9866
20:54:00|2.9856
20:54:00|2.9847
20:54:01|2.9841
20:54:03|2.9864
20:54:05|2.9873
20:54:05|2.9841
20:54:07|2.9875
20:54:07|2.9875
20:54:08|2.9874
20:54:09|2.9874
20:54:10|2.9874
20:54:11|2.9874
20:54:12|2.9874
20:54:13|2.9874
20:54:14|2.9874
20:54:15|2.9852
20:54:16|2.9852
20:54:17|2.99
20:54:18|2.99
20:54:19|2.99
20:54:20|2.9881
20:54:21|2.9899
20:54:22|2.9899
20:54:23|2.99
20:54:24|2.99
20:54:25|2.99
20:54:26|2.99
20:54:27|2.99
20:54:28|2.99
20:54:29|2.99
20:54:30|2.9935
20:54:31|2.9954
20:54:32|2.9958
20:54:33|2.9958
20:54:34|2.9965
20:54:35|2.998
20:54:36|2.9996
20:54:37|2.9938
20:54:38|2.9938
20:54:39|2.9938
20:54:40|2.9938
20:54:41|3.
20:54:42|3.0003
20:54:43|3.0013
20:54:44|3.0015
20:54:45|3.0018
20:54:46|3.0026
20:54:47|3.0033
20:54:48|3.0033
20:54:49|3.0033
20:54:50|3.0033
20:54:51|2.996
20:54:52|2.996
20:54:53|2.996
20:54:55|3.0023
20:54:57|3.0025
20:54:58|3.0025
20:55:00|3.0025
20:55:00|3.0025
20:55:02|3.0025
20:55:04|3.0025
20:55:05|3.0033
20:55:06|3.0033
20:55:07|3.0059
20:55:08|3.0063
20:55:09|3.0082
20:55:10|3.009
20:55:11|3.009
20:55:12|3.009
20:55:13|3.009
20:55:14|3.0055
20:55:15|3.0066
20:55:15|3.0066
20:55:17|3.0066
20:55:17|3.0057
20:55:19|3.0082
20:55:20|3.0082
20:55:20|3.0082
20:55:21|3.0066
20:55:22|3.0066
20:55:24|3.0066
20:55:25|3.0066
20:55:26|3.0066
20:55:27|3.0066
20:55:28|3.0066
20:55:29|3.0066
20:55:30|3.0066
20:55:30|3.0066
20:55:32|3.005
20:55:33|3.005
20:55:33|3.005
20:55:35|3.005
20:55:36|3.005
20:55:37|3.005
20:55:38|3.005
20:55:39|3.005
20:55:40|3.0052
20:55:41|3.0052
20:55:42|3.0023
20:55:43|3.0023
20:55:44|3.0041
20:55:45|3.0024
20:55:46|3.0024
20:55:47|3.0024
20:55:48|3.0026
20:55:49|3.0026
20:55:50|3.0026
20:55:51|3.0026
20:55:52|3.0023
20:55:53|3.0023
20:55:54|3.0023
20:55:55|3.0023
20:55:57|3.0023
20:55:57|3.0047
20:55:59|3.0058
20:56:00|3.0058
20:56:02|3.0058
20:56:02|3.0023
20:56:04|3.0046
20:56:04|3.0046
20:56:06|3.0046
20:56:07|3.0046
20:56:07|3.0046
20:56:08|3.0046
20:56:10|3.0051
20:56:10|3.0051
20:56:11|3.0051
20:56:12|3.0051
20:56:14|2.9997
20:56:15|3.0043
20:56:15|3.0043
20:56:16|3.0043
20:56:18|3.0043
20:56:18|3.0043
20:56:19|3.0043
20:56:21|2.9981
20:56:21|2.9995
20:56:22|2.9967
20:56:23|2.9954
20:56:25|2.9954
20:56:25|2.9954
20:56:27|2.9951
20:56:28|2.9933
20:56:29|2.9947
20:56:30|2.9947
20:56:31|2.9947
20:56:32|2.9947
20:56:33|2.9911
20:56:33|2.9911
20:56:34|2.9937
20:56:36|2.9937
20:56:36|2.9911
20:56:37|2.992
20:56:38|2.9895
20:56:39|2.9895
20:56:40|2.9912
20:56:41|2.9888
20:56:42|2.9888
20:56:43|2.9888
20:56:44|2.9888
20:56:45|2.9888
20:56:47|2.9916
20:56:48|2.9916
20:56:49|2.9916
20:56:50|2.9907
20:56:50|2.9907
20:56:52|2.9907
20:56:52|2.9907
20:56:53|2.9916
20:56:54|2.9897
20:56:55|2.99
20:56:58|2.99
20:56:59|2.9877
20:57:00|2.9863
20:57:01|2.9853
20:57:02|2.9853
20:57:03|2.9853
20:57:05|2.9852
20:57:06|2.9849
20:57:07|2.9849
20:57:08|2.9823
20:57:09|2.9843
20:57:10|2.9822
20:57:11|2.9834
20:57:12|2.9834
20:57:13|2.982
20:57:14|2.982
20:57:15|2.9836
20:57:16|2.9836
20:57:17|2.9843
20:57:18|2.9871
20:57:19|2.9871
20:57:20|2.9871
20:57:21|2.9871
20:57:22|2.9828
20:57:23|2.9828
20:57:25|2.9828
20:57:25|2.9828
20:57:26|2.9827
20:57:27|2.9827
20:57:29|2.986
20:57:30|2.986
20:57:30|2.9873
20:57:31|2.9873
20:57:33|2.985
20:57:34|2.985
20:57:35|2.985
20:57:36|2.985
20:57:37|2.9875
20:57:38|2.9889
20:57:39|2.9857
20:57:40|2.9886
20:57:41|2.9887
20:57:43|2.9887
20:57:44|2.9887
20:57:45|2.9887
20:57:46|2.9886
20:57:46|2.9886
20:57:47|2.9895
20:57:48|2.9914
20:57:49|2.9887
20:57:51|2.9887
20:57:52|2.9887
20:57:52|2.9887
20:57:53|2.9887
20:57:54|2.9887
20:57:56|2.9887
20:57:56|2.9904
20:57:57|2.9904
20:57:58|2.9904
20:58:01|2.9914
20:58:02|2.9914
20:58:02|2.9914
20:58:04|2.9919
20:58:05|2.9933
20:58:06|2.9933
20:58:07|2.9933
20:58:08|2.9933
20:58:09|2.9912
20:58:10|2.9912
20:58:11|2.9934
20:58:12|2.9934
20:58:13|2.9933
20:58:14|2.9933
20:58:15|2.9924
20:58:16|2.9906
20:58:17|2.9906
20:58:18|2.9906
20:58:19|2.9906
20:58:20|2.9906
20:58:21|2.9933
20:58:22|2.9933
20:58:23|2.9906
20:58:24|2.9906
20:58:25|2.9906
20:58:26|2.9906
20:58:28|2.9932
20:58:28|2.9932
20:58:29|2.9932
20:58:30|2.9932
20:58:32|2.9932
20:58:33|2.9933
20:58:33|2.9933
20:58:34|2.9933
20:58:35|2.9933
20:58:36|2.9933
20:58:37|2.9933
20:58:38|2.9933
20:58:39|2.9933
20:58:40|2.9933
20:58:41|2.9933
20:58:42|2.991
20:58:43|2.991
20:58:44|2.991
20:58:46|2.991
20:58:47|2.9902
20:58:47|2.9933
20:58:48|2.9933
20:58:49|2.9933
20:58:50|2.9933
20:58:51|2.99
20:58:52|2.9868
20:58:54|2.9897
20:58:54|2.9897
20:58:55|2.9897
20:58:56|2.9897
20:58:57|2.9887
20:58:59|2.9852
20:59:01|2.9852
20:59:02|2.9854
20:59:04|2.9887
20:59:04|2.9887
20:59:06|2.9887
20:59:07|2.9887
20:59:07|2.9887
20:59:09|2.9868
20:59:10|2.9873
20:59:11|2.9873
20:59:11|2.9854
20:59:13|2.9854
20:59:14|2.9872
20:59:16|2.9854
20:59:17|2.9854
20:59:18|2.9854
20:59:19|2.9854
20:59:20|2.9895
20:59:21|2.9895
20:59:22|2.9895
20:59:23|2.9895
20:59:24|2.9895
20:59:25|2.9904
20:59:26|2.9904
20:59:27|2.9904
20:59:28|2.9904
20:59:29|2.9904
20:59:30|2.9904
20:59:31|2.9906
20:59:32|2.9906
20:59:33|2.9906
20:59:34|2.9906
20:59:35|2.9906
20:59:36|2.9906
20:59:37|2.9863
20:59:38|2.9863
20:59:39|2.9863
20:59:40|2.9863
20:59:41|2.9863
20:59:42|2.9863
20:59:43|2.9913
20:59:44|2.9911
20:59:45|2.9909
20:59:46|2.9908
20:59:47|2.9908
20:59:48|2.9881
20:59:49|2.9881
20:59:50|2.9881
20:59:51|2.9881
20:59:52|2.9862
20:59:53|2.9862
20:59:54|2.9862
20:59:55|2.9862
20:59:56|2.9862
20:59:57|2.9862
20:59:58|2.9862
20:59:59|2.9862
21:00:01|2.9862
21:00:02|2.9862
21:00:04|2.9862
21:00:05|2.9862
21:00:07|2.9966
21:00:08|2.999
21:00:09|2.999
21:00:10|2.9992
21:00:11|3.0003
21:00:12|3.0003
21:00:13|3.0003
21:00:14|3.0003
21:00:15|3.0001
21:00:16|3.0001
21:00:17|3.0001
21:00:19|3.0001
21:00:19|2.9952
21:00:20|2.9952
21:00:21|2.9952
21:00:22|2.9952
21:00:24|2.9952
21:00:24|2.9952
21:00:25|2.9952
21:00:26|2.9952
21:00:27|2.9952
21:00:28|2.9952
21:00:29|2.9969
21:00:30|2.9969
21:00:31|2.9969
21:00:32|2.9964
21:00:33|2.9964
21:00:34|2.9964
21:00:35|2.9964
21:00:36|2.9965
21:00:38|2.9965
21:00:38|2.9965
21:00:39|2.9963
21:00:40|2.9963
21:00:41|2.9963
21:00:42|2.9963
21:00:43|2.9966
21:00:44|2.9966
21:00:45|2.9966
21:00:46|2.9966
21:00:47|2.9966
21:00:48|2.9966
21:00:49|2.9964
21:00:50|2.9964
21:00:51|2.9988
21:00:52|2.9988
21:00:53|2.9988
21:00:54|2.9988
21:00:55|2.9988
21:00:56|2.9988
21:00:57|2.9988
21:00:58|2.9988
21:00:59|2.9988
21:01:01|2.9982
21:01:03|2.9982
21:01:03|2.9982
21:01:04|2.9982
21:01:05|2.9982
21:01:06|2.9982
21:01:07|2.9982
21:01:08|2.9982
21:01:09|2.9982
21:01:10|2.9982
21:01:11|2.9982
21:01:12|2.9982
21:01:13|2.9982
21:01:14|2.9982
21:01:16|2.9977
21:01:17|2.9946
21:01:18|2.9946
21:01:20|2.9944
21:01:20|2.9944
21:01:21|2.9944
21:01:22|2.9937
21:01:23|2.9937
21:01:24|2.9915
21:01:25|2.9915
21:01:26|2.9915
21:01:27|2.9915
21:01:28|2.9915
21:01:29|2.9915
21:01:30|2.9919
21:01:31|2.9919
21:01:32|2.9919
21:01:33|2.9897
21:01:34|2.9895
21:01:35|2.9895
21:01:36|2.9888
21:01:37|2.9888
21:01:38|2.9888
21:01:39|2.9888
21:01:40|2.9888
21:01:41|2.9883
21:01:42|2.9883
21:01:43|2.9887
21:01:44|2.9887
21:01:45|2.9887
21:01:46|2.9887
21:01:47|2.9887
21:01:48|2.9887
21:01:49|2.9877
21:01:50|2.9863
21:01:51|2.9865
21:01:52|2.9856
21:01:53|2.9856
21:01:54|2.9856
21:01:55|2.9856
21:01:56|2.9856
21:01:57|2.9856
21:01:58|2.9856
21:01:59|2.9856
21:02:00|2.9842
21:02:02|2.9837
21:02:04|2.9837
21:02:05|2.985
21:02:06|2.985
21:02:07|2.985
21:02:08|2.985
21:02:09|2.985
21:02:11|2.9829
21:02:12|2.9829
21:02:12|2.9829
21:02:13|2.9829
21:02:15|2.9829
21:02:16|2.9856
21:02:16|2.9856
21:02:17|2.9856
21:02:19|2.9856
21:02:20|2.9856
21:02:21|2.9856
21:02:23|2.9856
21:02:23|2.984
21:02:24|2.984
21:02:26|2.985
21:02:27|2.9846
21:02:28|2.9846
21:02:29|2.9846
21:02:30|2.9829
21:02:31|2.9829
21:02:32|2.9829
21:02:33|2.9829
21:02:34|2.9829
21:02:35|2.9854
21:02:36|2.9854
21:02:37|2.9819
21:02:37|2.9819
21:02:39|2.9819
21:02:39|2.9819
21:02:41|2.9805
21:02:42|2.9818
21:02:43|2.9818
21:02:43|2.9786
21:02:45|2.9781
21:02:45|2.9781
21:02:47|2.9776
21:02:48|2.9776
21:02:49|2.9776
21:02:50|2.9776
21:02:51|2.9776
21:02:52|2.9767
21:02:53|2.9788
21:02:54|2.9788
21:02:55|2.9788
21:02:56|2.9788
21:02:57|2.9788
21:02:57|2.9751
21:02:59|2.9784
21:02:59|2.975
21:03:01|2.9759
21:03:02|2.975
21:03:03|2.975
21:03:04|2.976
21:03:05|2.9799
21:03:06|2.9799
21:03:07|2.9802
21:03:09|2.9814
21:03:09|2.9814
21:03:10|2.9814
21:03:12|2.9827
21:03:13|2.9827
21:03:14|2.9827
21:03:14|2.9814
21:03:15|2.9826
21:03:17|2.9826
21:03:17|2.9826
21:03:19|2.9826
21:03:19|2.9826
21:03:20|2.9826
21:03:22|2.9826
21:03:22|2.9826
21:03:23|2.9826
21:03:24|2.9794
21:03:25|2.9794
21:03:26|2.9794
21:03:27|2.9794
21:03:28|2.9794
21:03:30|2.9794
21:03:30|2.9823
21:03:32|2.9823
21:03:32|2.9823
21:03:33|2.9796
21:03:35|2.9796
21:03:35|2.9796
21:03:36|2.9796
21:03:38|2.9784
21:03:39|2.9784
21:03:39|2.9784
21:03:40|2.9747
21:03:42|2.9746
21:03:43|2.9747
21:03:43|2.9742
21:03:45|2.974
21:03:45|2.9747
21:03:46|2.9747
21:03:47|2.9747
21:03:49|2.9735
21:03:49|2.9733
21:03:51|2.9747
21:03:51|2.9747
21:03:52|2.9784
21:03:53|2.9782
21:03:54|2.9782
21:03:55|2.9776
21:03:57|2.9728
21:03:57|2.9728
21:03:59|2.9728
21:03:59|2.9728
21:04:00|2.9728
21:04:02|2.9759
21:04:02|2.9758
21:04:04|2.9775
21:04:05|2.9774
21:04:06|2.9749
21:04:08|2.9755
21:04:08|2.9659
21:04:10|2.9671
21:04:10|2.9623
21:04:12|2.9647
21:04:13|2.9647
21:04:14|2.9647
21:04:15|2.9647
21:04:15|2.9647
21:04:17|2.9612
21:04:17|2.9612
21:04:19|2.9612
21:04:20|2.9612
21:04:21|2.9612
21:04:22|2.9612
21:04:23|2.9646
21:04:24|2.9646
21:04:25|2.9616
21:04:26|2.9616
21:04:26|2.96
21:04:27|2.96
21:04:29|2.96
21:04:30|2.9591
21:04:30|2.9575
21:04:32|2.9566
21:04:32|2.9544
21:04:34|2.9544
21:04:35|2.9544
21:04:35|2.9564
21:04:36|2.9564
21:04:38|2.9564
21:04:39|2.9593
21:04:40|2.9569
21:04:42|2.9564
21:04:42|2.9603
21:04:43|2.9605
21:04:44|2.9574
21:04:45|2.9579
21:04:47|2.9579
21:04:48|2.9624
21:04:49|2.9624
21:04:50|2.9624
21:04:50|2.9624
21:04:52|2.9624
21:04:53|2.9624
21:04:54|2.9586
21:04:54|2.9608
21:04:55|2.9608
21:04:57|2.9579
21:04:58|2.9605
21:04:59|2.9605
21:05:00|2.9565
21:05:00|2.9565
21:05:02|2.9605
21:05:03|2.9605
21:05:04|2.9605
21:05:06|2.9605
21:05:07|2.96
21:05:08|2.96
21:05:09|2.9556
21:05:10|2.9572
21:05:11|2.9532
21:05:12|2.9532
21:05:13|2.9554
21:05:14|2.9562
21:05:15|2.9562
21:05:16|2.9562
21:05:17|2.9562
21:05:18|2.9538
21:05:19|2.9539
21:05:20|2.9578
21:05:21|2.9579
21:05:22|2.9579
21:05:23|2.9579
21:05:24|2.9581
21:05:25|2.9574
21:05:26|2.9574
21:05:27|2.9574
21:05:28|2.9574
21:05:29|2.9574
21:05:30|2.9574
21:05:31|2.9624
21:05:32|2.9631
21:05:33|2.9634
21:05:34|2.9541
21:05:35|2.9541
21:05:36|2.963
21:05:37|2.9658
21:05:38|2.9655
21:05:39|2.9683
21:05:40|2.9707
21:05:41|2.9715
21:05:42|2.9725
21:05:43|2.9725
21:05:44|2.9691
21:05:45|2.9674
21:05:46|2.9674
21:05:47|2.9678
21:05:48|2.9678
21:05:49|2.9678
21:05:50|2.9738
21:05:51|2.9738
21:05:52|2.9741
21:05:53|2.9741
21:05:54|2.9741
21:05:55|2.9741
21:05:56|2.9741
21:05:57|2.9741
21:05:58|2.9741
21:05:59|2.9741
21:06:00|2.9741
21:06:01|2.9741
21:06:02|2.9741
21:06:03|2.9722
21:06:04|2.9722
21:06:05|2.9728
21:06:07|2.9732
21:06:09|2.9746
21:06:10|2.9676
21:06:11|2.9674
21:06:13|2.9678
21:06:13|2.9659
21:06:15|2.9659
21:06:16|2.9685
21:06:17|2.9666
21:06:18|2.9683
21:06:19|2.969
21:06:20|2.969
21:06:21|2.969
21:06:22|2.969
21:06:23|2.969
21:06:24|2.966
21:06:26|2.969
21:06:26|2.969
21:06:27|2.969
21:06:28|2.969
21:06:29|2.969
21:06:30|2.969
21:06:31|2.9702
21:06:32|2.9702
21:06:33|2.9716
21:06:34|2.9716
21:06:35|2.9734
21:06:36|2.9734
21:06:37|2.9734
21:06:38|2.9734
21:06:39|2.9734
21:06:40|2.9734
21:06:41|2.9734
21:06:42|2.9734
21:06:43|2.9728
21:06:44|2.9716
21:06:45|2.9716
21:06:46|2.9716
21:06:47|2.9716
21:06:48|2.9716
21:06:49|2.9716
21:06:50|2.974
21:06:51|2.974
21:06:52|2.974
21:06:53|2.974
21:06:54|2.974
21:06:55|2.974
21:06:57|2.974
21:06:57|2.974
21:06:59|2.9747
21:07:00|2.975
21:07:01|2.9735
21:07:02|2.9735
21:07:03|2.9735
21:07:04|2.9735
21:07:05|2.9735
21:07:06|2.971
21:07:08|2.9746
21:07:09|2.9744
21:07:11|2.9744
21:07:11|2.9744
21:07:13|2.9744
21:07:14|2.9744
21:07:16|2.9744
21:07:16|2.9744
21:07:17|2.9729
21:07:19|2.9729
21:07:20|2.9729
21:07:21|2.9729
21:07:22|2.9733
21:07:23|2.9733
21:07:24|2.9733
21:07:25|2.9733
21:07:26|2.9739
21:07:26|2.9739
21:07:28|2.9735
21:07:29|2.9758
21:07:30|2.9771
21:07:30|2.9778
21:07:32|2.9782
21:07:33|2.9785
21:07:33|2.9775
21:07:34|2.9775
21:07:36|2.9775
21:07:37|2.9755
21:07:38|2.9755
21:07:39|2.9755
21:07:40|2.9765
21:07:41|2.9765
21:07:42|2.9765
21:07:43|2.9765
21:07:43|2.9755
21:07:45|2.9755
21:07:45|2.9755
21:07:47|2.9755
21:07:47|2.9755
21:07:48|2.9755
21:07:50|2.9755
21:07:50|2.9755
21:07:52|2.9755
21:07:53|2.975
21:07:54|2.9754
21:07:55|2.9755
21:07:56|2.974
21:07:57|2.9754
21:07:58|2.9755
21:07:59|2.9755
21:08:00|2.9771
21:08:01|2.9771
21:08:02|2.9755
21:08:02|2.9767
21:08:03|2.9765
21:08:05|2.9765
21:08:06|2.9765
21:08:07|2.9765
21:08:09|2.9765
21:08:10|2.9765
21:08:11|2.9765
21:08:12|2.9765
21:08:14|2.9765
21:08:14|2.9741
21:08:16|2.9741
21:08:18|2.9741
21:08:18|2.9741
21:08:19|2.9765
21:08:21|2.9719
21:08:22|2.9719
21:08:23|2.9719
21:08:24|2.9697
21:08:25|2.9717
21:08:26|2.9711
21:08:27|2.9711
21:08:28|2.9711
21:08:29|2.9711
21:08:30|2.9711
21:08:31|2.9711
21:08:32|2.9711
21:08:33|2.9711
21:08:34|2.9711
21:08:35|2.9711
21:08:35|2.9729
21:08:37|2.9729
21:08:37|2.9729
21:08:39|2.9729
21:08:40|2.9724
21:08:41|2.9724
21:08:42|2.9724
21:08:42|2.9724
21:08:44|2.9724
21:08:45|2.9724
21:08:45|2.9703
21:08:46|2.9703
21:08:49|2.9703
21:08:49|2.9703
21:08:50|2.9703
21:08:51|2.969
21:08:52|2.9676
21:08:53|2.9676
21:08:54|2.9676
21:08:55|2.9676
21:08:56|2.9676
21:08:57|2.9683
21:08:58|2.9683
21:08:59|2.9683
21:09:00|2.9683
21:09:01|2.9683
21:09:02|2.9683
21:09:04|2.9676
21:09:04|2.9676
21:09:05|2.9688
21:09:06|2.9676
21:09:08|2.9686
21:09:09|2.9667
21:09:11|2.9667
21:09:12|2.9667
21:09:13|2.9681
21:09:14|2.9681
21:09:15|2.9677
21:09:17|2.9624
21:09:17|2.9622
21:09:18|2.9622
21:09:19|2.9625
21:09:20|2.9594
21:09:21|2.9587
21:09:23|2.9582
21:09:24|2.958
21:09:25|2.956
21:09:26|2.956
21:09:27|2.956
21:09:28|2.956
21:09:29|2.956
21:09:29|2.957
21:09:31|2.957
21:09:32|2.9556
21:09:33|2.9556
21:09:34|2.9533
21:09:35|2.9525
21:09:36|2.9502
21:09:37|2.9496
21:09:37|2.9483
21:09:39|2.9459
21:09:39|2.9459
21:09:41|2.9459
21:09:42|2.9449
21:09:43|2.9449
21:09:44|2.9449
21:09:45|2.948
21:09:46|2.9451
21:09:47|2.9451
21:09:48|2.9499
21:09:49|2.9539
21:09:50|2.9522
21:09:51|2.9522
21:09:51|2.9509
21:09:53|2.9537
21:09:54|2.9514
21:09:55|2.9514
21:09:55|2.9514
21:09:57|2.953
21:09:57|2.9507
21:09:58|2.9507
21:10:00|2.9507
21:10:01|2.9537
21:10:02|2.9517
21:10:03|2.955
21:10:04|2.955
21:10:05|2.955
21:10:06|2.955
21:10:07|2.955
21:10:08|2.955
21:10:09|2.955
21:10:10|2.955
21:10:12|2.9558
21:10:14|2.959
21:10:14|2.959
21:10:15|2.9594
21:10:16|2.9605
21:10:18|2.961
21:10:19|2.9582
21:10:20|2.9582
21:10:21|2.9612
21:10:22|2.9616
21:10:23|2.9616
21:10:24|2.9622
21:10:25|2.9624
21:10:26|2.963
21:10:27|2.963
21:10:28|2.963
21:10:29|2.9622
21:10:30|2.9622
21:10:31|2.9589
21:10:32|2.9589
21:10:33|2.9589
21:10:34|2.958
21:10:35|2.9548
21:10:36|2.9548
21:10:37|2.9578
21:10:38|2.9578
21:10:39|2.9588
21:10:40|2.9556
21:10:41|2.9498
21:10:42|2.9498
21:10:43|2.958
21:10:44|2.9597
21:10:45|2.9597
21:10:46|2.9597
21:10:47|2.9597
21:10:48|2.9597
21:10:49|2.9597
21:10:50|2.9597
21:10:51|2.9597
21:10:52|2.9597
21:10:53|2.9597
21:10:54|2.9594
21:10:55|2.9594
21:10:56|2.9594
21:10:57|2.9597
21:10:58|2.9597
21:10:59|2.9597
21:11:00|2.9597
21:11:01|2.9597
21:11:02|2.96
21:11:03|2.96
21:11:04|2.96
21:11:05|2.96
21:11:06|2.96
21:11:07|2.96
21:11:08|2.96
21:11:09|2.9597
21:11:10|2.9597
21:11:12|2.9605
21:11:12|2.9605
21:11:15|2.9612
21:11:16|2.9608
21:11:16|2.9729
21:11:18|2.9724
21:11:20|2.9724
21:11:21|2.9717
21:11:22|2.9717
21:11:22|2.9692
21:11:24|2.9692
21:11:24|2.9692
21:11:25|2.9692
21:11:26|2.9677
21:11:27|2.9677
21:11:28|2.9677
21:11:30|2.9677
21:11:30|2.9674
21:11:31|2.9674
21:11:32|2.9654
21:11:33|2.9634
21:11:34|2.9622
21:11:35|2.9606
21:11:36|2.9606
21:11:37|2.9606
21:11:38|2.9606
21:11:40|2.9606
21:11:40|2.9618
21:11:41|2.9618
21:11:42|2.9614
21:11:43|2.9614
21:11:44|2.9612
21:11:45|2.96
21:11:46|2.96
21:11:47|2.96
21:11:48|2.961
21:11:49|2.961
21:11:50|2.961
21:11:51|2.9583
21:11:52|2.9583
21:11:53|2.9603
21:11:54|2.9603
21:11:55|2.9603
21:11:56|2.9603
21:11:57|2.9603
21:11:58|2.9603
21:11:59|2.9603
21:12:00|2.9603
21:12:01|2.9603
21:12:02|2.9603
21:12:03|2.9582
21:12:04|2.9581
21:12:05|2.9581
21:12:06|2.9581
21:12:07|2.9598
21:12:08|2.9598
21:12:09|2.9598
21:12:10|2.9598
21:12:12|2.9598
21:12:13|2.9598
21:12:15|2.9598
21:12:17|2.958
21:12:18|2.9579
21:12:18|2.9598
21:12:19|2.9598
21:12:20|2.9598
21:12:21|2.9557
21:12:22|2.9557
21:12:23|2.9577
21:12:24|2.9577
21:12:25|2.9569
21:12:26|2.9569
21:12:27|2.9568
21:12:28|2.9577
21:12:29|2.9577
21:12:30|2.9577
21:12:31|2.9571
21:12:32|2.9571
21:12:33|2.9597
21:12:34|2.9597
21:12:36|2.9592
21:12:37|2.9592
21:12:38|2.9568
21:12:39|2.9568
21:12:40|2.9585
21:12:41|2.9585
21:12:42|2.9585
21:12:43|2.9585
21:12:44|2.9585
21:12:45|2.9585
21:12:46|2.9585
21:12:47|2.958
21:12:48|2.958
21:12:50|2.956
21:12:50|2.956
21:12:51|2.956
21:12:53|2.9578
21:12:54|2.9578
21:12:54|2.958
21:12:55|2.958
21:12:57|2.958
21:12:58|2.9572
21:12:58|2.9572
21:13:00|2.9572
21:13:00|2.9572
21:13:01|2.9572
21:13:04|2.9572
21:13:04|2.9572
21:13:05|2.9572
21:13:06|2.96
21:13:07|2.96
21:13:08|2.96
21:13:09|2.96
21:13:10|2.96
21:13:11|2.96
21:13:13|2.9547
21:13:14|2.9547
21:13:16|2.9544
21:13:17|2.9528
21:13:17|2.9528
21:13:19|2.9528
21:13:19|2.9523
21:13:21|2.9519
21:13:22|2.9519
21:13:22|2.9519
21:13:24|2.9519
21:13:25|2.9519
21:13:25|2.9519
21:13:27|2.9544
21:13:28|2.9544
21:13:29|2.9544
21:13:30|2.9544
21:13:30|2.9542
21:13:31|2.9542
21:13:33|2.957
21:13:33|2.957
21:13:34|2.957
21:13:35|2.957
21:13:37|2.957
21:13:37|2.9565
21:13:39|2.9565
21:13:39|2.9565
21:13:41|2.9565
21:13:42|2.9575
21:13:43|2.9575
21:13:44|2.9575
21:13:45|2.9575
21:13:45|2.955
21:13:47|2.955
21:13:47|2.955
21:13:48|2.955
21:13:50|2.955
21:13:51|2.955
21:13:51|2.9541
21:13:53|2.9541
21:13:53|2.9563
21:13:54|2.9565
21:13:55|2.9565
21:13:57|2.9565
21:13:57|2.9565
21:13:58|2.9565
21:13:59|2.9565
21:14:00|2.9556
21:14:02|2.9556
21:14:03|2.9556
21:14:04|2.9556
21:14:04|2.9556
21:14:05|2.9556
21:14:06|2.9556
21:14:07|2.9546
21:14:08|2.9546
21:14:09|2.9535
21:14:11|2.9535
21:14:11|2.9535
21:14:12|2.9535
21:14:14|2.9532
21:14:15|2.9517
21:14:17|2.95
21:14:18|2.95
21:14:19|2.9454
21:14:20|2.9454
21:14:21|2.9454
21:14:22|2.9491
21:14:23|2.9491
21:14:24|2.9491
21:14:25|2.9507
21:14:26|2.9507
21:14:28|2.9507
21:14:28|2.9507
21:14:30|2.9495
21:14:30|2.9495
21:14:32|2.9495
21:14:33|2.9495
21:14:34|2.9495
21:14:34|2.9495
21:14:35|2.9478
21:14:37|2.9478
21:14:38|2.9461
21:14:39|2.9461
21:14:39|2.9461
21:14:41|2.9461
21:14:41|2.9461
21:14:43|2.9461
21:14:44|2.9461
21:14:45|2.9461
21:14:45|2.9497
21:14:47|2.9427
21:14:47|2.9427
21:14:49|2.9453
21:14:49|2.9453
21:14:50|2.9453
21:14:52|2.9453
21:14:52|2.9453
21:14:53|2.9454
21:14:54|2.9454
21:14:55|2.9454
21:14:57|2.9454
21:14:58|2.9454
21:14:58|2.9285
21:14:59|2.9254
21:15:00|2.9239
21:15:01|2.9254
21:15:02|2.9255
21:15:04|2.9293
21:15:04|2.9325
21:15:05|2.9341
21:15:07|2.9364
21:15:07|2.9394
21:15:08|2.9364
21:15:09|2.9358
21:15:10|2.9321
21:15:11|2.9352
21:15:12|2.9352
21:15:13|2.9365
21:15:15|2.9394
21:15:17|2.938
21:15:18|2.938
21:15:20|2.9405
21:15:21|2.9406
21:15:22|2.9408
21:15:22|2.9408
21:15:24|2.9411
21:15:24|2.9411
21:15:25|2.9415
21:15:26|2.9417
21:15:28|2.9417
21:15:29|2.9417
21:15:30|2.9417
21:15:30|2.9417
21:15:32|2.9412
21:15:32|2.9412
21:15:34|2.9412
21:15:35|2.9412
21:15:35|2.9412
21:15:36|2.9424
21:15:38|2.9417
21:15:38|2.9412
21:15:40|2.9242
21:15:40|2.9244
21:15:41|2.9304
21:15:43|2.93
21:15:43|2.93
21:15:45|2.93
21:15:45|2.93
21:15:46|2.93
21:15:47|2.93
21:15:48|2.9307
21:15:49|2.9307
21:15:50|2.9317
21:15:52|2.9332
21:15:52|2.9318
21:15:53|2.9318
21:15:54|2.9318
21:15:55|2.9318
21:15:56|2.9307
21:15:57|2.9307
21:15:59|2.9326
21:16:00|2.9306
21:16:01|2.9306
21:16:02|2.9328
21:16:03|2.9328
21:16:04|2.9328
21:16:05|2.9311
21:16:06|2.9311
21:16:07|2.9311
21:16:08|2.9317
21:16:09|2.9326
21:16:10|2.9315
21:16:11|2.9328
21:16:12|2.9317
21:16:13|2.933
21:16:14|2.9322
21:16:15|2.9315
21:16:17|2.9316
21:16:19|2.9316
21:16:20|2.9316
21:16:21|2.9311
21:16:22|2.9312
21:16:23|2.9312
21:16:24|2.9312
21:16:25|2.9312
21:16:26|2.9321
21:16:27|2.9321
21:16:28|2.9321
21:16:29|2.9319
21:16:30|2.9319
21:16:31|2.931
21:16:32|2.931
21:16:33|2.931
21:16:34|2.9313
21:16:35|2.9313
21:16:36|2.9313
21:16:37|2.9313
21:16:38|2.9313
21:16:39|2.9313
21:16:40|2.9325
21:16:41|2.9325
21:16:42|2.9325
21:16:43|2.9325
21:16:44|2.9337
21:16:45|2.9337
21:16:46|2.9339
21:16:47|2.9339
21:16:48|2.9339
21:16:49|2.9339
21:16:50|2.9339
21:16:51|2.9342
21:16:52|2.9342
21:16:53|2.9342
21:16:54|2.9342
21:16:55|2.9342
21:16:56|2.9341
21:16:57|2.9341
21:16:58|2.9341
21:16:59|2.9341
21:17:00|2.934
21:17:01|2.9322
21:17:02|2.9322
21:17:03|2.9312
21:17:04|2.9312
21:17:05|2.9306
21:17:06|2.9306
21:17:07|2.9306
21:17:08|2.9306
21:17:09|2.93
21:17:10|2.93
21:17:11|2.93
21:17:12|2.93
21:17:13|2.93
21:17:14|2.93
21:17:15|2.9312
21:17:16|2.9309
21:17:18|2.9309
21:17:19|2.9309
21:17:21|2.9307
21:17:22|2.9307
21:17:23|2.9307
21:17:24|2.9313
21:17:25|2.9321
21:17:26|2.9319
21:17:27|2.9319
21:17:28|2.9319
21:17:29|2.9323
21:17:30|2.9325
21:17:31|2.9325
21:17:32|2.9321
21:17:33|2.933
21:17:34|2.933
21:17:35|2.9339
21:17:36|2.9339
21:17:37|2.9339
21:17:39|2.9334
21:17:40|2.934
21:17:41|2.934
21:17:42|2.9343
21:17:43|2.9343
21:17:44|2.9343
21:17:45|2.9349
21:17:46|2.9349
21:17:47|2.9349
21:17:48|2.9355
21:17:49|2.9355
21:17:50|2.9359
21:17:51|2.936
21:17:52|2.936
21:17:53|2.936
21:17:53|2.9364
21:17:55|2.9366
21:17:56|2.9374
21:17:57|2.9374
21:17:58|2.9374
21:17:59|2.9374
21:18:01|2.9374
21:18:02|2.9379
21:18:02|2.938
21:18:03|2.938
21:18:05|2.938
21:18:06|2.9381
21:18:07|2.9387
21:18:07|2.9387
21:18:09|2.9391
21:18:10|2.9391
21:18:10|2.9391
21:18:12|2.9391
21:18:13|2.9368
21:18:14|2.9368
21:18:14|2.9368
21:18:15|2.9368
21:18:16|2.9368
21:18:19|2.9368
21:18:20|2.9385
21:18:21|2.9382
21:18:22|2.9382
21:18:23|2.9352
21:18:25|2.9352
21:18:26|2.9352
21:18:27|2.9352
21:18:28|2.9352
21:18:29|2.9352
21:18:29|2.9327
21:18:30|2.9327
21:18:31|2.9327
21:18:33|2.9327
21:18:34|2.9327
21:18:34|2.9327
21:18:36|2.9327
21:18:37|2.9327
21:18:38|2.9327
21:18:39|2.9345
21:18:40|2.9345
21:18:41|2.9345
21:18:42|2.9345
21:18:43|2.9345
21:18:44|2.9345
21:18:45|2.9345
21:18:46|2.9345
21:18:47|2.9345
21:18:48|2.9345
21:18:49|2.9345
21:18:50|2.9345
21:18:51|2.9345
21:18:52|2.9345
21:18:53|2.9345
21:18:54|2.9345
21:18:55|2.9346
21:18:56|2.9346
21:18:57|2.9352
21:18:58|2.9352
21:18:59|2.9352
21:19:00|2.9352
21:19:01|2.9352
21:19:02|2.9352
21:19:03|2.9352
21:19:04|2.9352
21:19:05|2.9352
21:19:06|2.9357
21:19:07|2.9356
21:19:08|2.9356
21:19:09|2.9355
21:19:10|2.9355
21:19:11|2.9346
21:19:13|2.9346
21:19:14|2.9346
21:19:15|2.9346
21:19:16|2.9346
21:19:17|2.9346
21:19:18|2.9359
21:19:20|2.9359
21:19:20|2.9359
21:19:21|2.9359
21:19:22|2.9359
21:19:24|2.9359
21:19:24|2.9375
21:19:26|2.9375
21:19:27|2.9375
21:19:27|2.9375
21:19:29|2.9375
21:19:30|2.9375
21:19:32|2.9375
21:19:32|2.9364
21:19:33|2.9364
21:19:34|2.9364
21:19:35|2.9364
21:19:36|2.9392
21:19:37|2.9392
21:19:38|2.9386
21:19:40|2.9386
21:19:40|2.9386
21:19:41|2.9386
21:19:42|2.9386
21:19:43|2.9386
21:19:44|2.9386
21:19:45|2.9386
21:19:47|2.9386
21:19:48|2.9386
21:19:49|2.9386
21:19:50|2.9386
21:19:51|2.936
21:19:52|2.936
21:19:53|2.9359
21:19:54|2.9359
21:19:55|2.9359
21:19:56|2.9364
21:19:57|2.9364
21:19:58|2.9364
21:19:59|2.9364
21:20:00|2.9381
21:20:01|2.9381
21:20:02|2.9381
21:20:03|2.9381
21:20:04|2.9381
21:20:05|2.9381
21:20:06|2.9356
21:20:07|2.9374
21:20:08|2.9373
21:20:09|2.9373
21:20:10|2.9369
21:20:11|2.9363
21:20:12|2.9364
21:20:13|2.9364
21:20:14|2.9364
21:20:15|2.9364
21:20:16|2.9364
21:20:18|2.9364
21:20:18|2.9364
21:20:20|2.9364
21:20:22|2.9364
21:20:24|2.9364
21:20:25|2.9364
21:20:26|2.9364
21:20:27|2.9364
21:20:28|2.9364
21:20:29|2.9364
21:20:30|2.9364
21:20:31|2.9364
21:20:33|2.9364
21:20:34|2.9388
21:20:35|2.9365
21:20:35|2.9365
21:20:37|2.9365
21:20:38|2.9365
21:20:39|2.9365
21:20:40|2.9365
21:20:41|2.9365
21:20:43|2.9365
21:20:44|2.9393
21:20:45|2.9393
21:20:45|2.9392
21:20:47|2.9392
21:20:47|2.9393
21:20:49|2.9393
21:20:50|2.9392
21:20:51|2.9392
21:20:51|2.9392
21:20:53|2.939
21:20:54|2.939
21:20:55|2.939
21:20:56|2.939
21:20:57|2.939
21:20:58|2.9372
21:20:58|2.9372
21:21:00|2.9372
21:21:01|2.9391
21:21:01|2.9391
21:21:03|2.9373
21:21:04|2.9373
21:21:05|2.9393
21:21:06|2.9393
21:21:08|2.9393
21:21:09|2.9391
21:21:10|2.9391
21:21:10|2.9388
21:21:12|2.9388
21:21:13|2.9388
21:21:14|2.9388
21:21:15|2.9388
21:21:16|2.9388
21:21:17|2.9388
21:21:18|2.937
21:21:19|2.9386
21:21:20|2.9373
21:21:21|2.9373
21:21:22|2.938
21:21:24|2.938
21:21:26|2.9364
21:21:27|2.9364
21:21:27|2.9364
21:21:29|2.9364
21:21:30|2.9364
21:21:31|2.9351
21:21:32|2.936
21:21:33|2.936
21:21:34|2.936
21:21:35|2.936
21:21:36|2.936
21:21:37|2.936
21:21:38|2.9367
21:21:39|2.9367
21:21:39|2.9367
21:21:41|2.9367
21:21:42|2.9367
21:21:43|2.9367
21:21:44|2.9343
21:21:46|2.937
21:21:46|2.937
21:21:48|2.937
21:21:48|2.9367
21:21:49|2.9367
21:21:50|2.9369
21:21:51|2.9369
21:21:52|2.937
21:21:53|2.937
21:21:54|2.937
21:21:55|2.9352
21:21:56|2.9352
21:21:57|2.9352
21:21:58|2.9352
21:21:59|2.9352
21:22:00|2.9352
21:22:01|2.9354
21:22:02|2.9402
21:22:03|2.939
21:22:04|2.9413
21:22:05|2.9413
21:22:06|2.9409
21:22:07|2.9409
21:22:08|2.9409
21:22:09|2.9409
21:22:10|2.9407
21:22:11|2.9393
21:22:12|2.9393
21:22:13|2.9393
21:22:14|2.9402
21:22:15|2.9407
21:22:16|2.9407
21:22:17|2.9407
21:22:18|2.9407
21:22:19|2.9407
21:22:20|2.9407
21:22:22|2.9393
21:22:23|2.9393
21:22:24|2.9393
21:22:26|2.9393
21:22:27|2.9393
21:22:28|2.9393
21:22:29|2.9393
21:22:30|2.9393
21:22:30|2.9383
21:22:32|2.9366
21:22:33|2.9366
21:22:34|2.9362
21:22:35|2.9373
21:22:36|2.9373
21:22:38|2.9375
21:22:39|2.9375
21:22:41|2.9375
21:22:41|2.9375
21:22:42|2.9362
21:22:43|2.9362
21:22:44|2.9362
21:22:45|2.9362
21:22:47|2.934
21:22:48|2.934
21:22:49|2.934
21:22:50|2.934
21:22:51|2.934
21:22:52|2.934
21:22:53|2.934
21:22:54|2.934
21:22:55|2.934
21:22:56|2.9341
21:22:57|2.9341
21:22:58|2.934
21:22:58|2.934
21:23:00|2.934
21:23:00|2.934
21:23:02|2.934
21:23:02|2.934
21:23:03|2.934
21:23:05|2.934
21:23:06|2.934
21:23:06|2.934
21:23:07|2.934
21:23:08|2.934
21:23:10|2.934
21:23:10|2.934
21:23:12|2.934
21:23:13|2.934
21:23:14|2.934
21:23:15|2.934
21:23:16|2.934
21:23:16|2.934
21:23:18|2.934
21:23:18|2.934
21:23:20|2.931
21:23:21|2.931
21:23:22|2.931
21:23:22|2.931
21:23:25|2.931
21:23:26|2.931
21:23:27|2.9325
21:23:28|2.9307
21:23:30|2.9307
21:23:30|2.9323
21:23:32|2.93
21:23:33|2.93
21:23:34|2.93
21:23:35|2.93
21:23:36|2.93
21:23:36|2.93
21:23:39|2.93
21:23:39|2.93
21:23:40|2.93
21:23:41|2.93
21:23:42|2.93
21:23:44|2.93
21:23:45|2.93
21:23:46|2.93
21:23:47|2.93
21:23:48|2.93
21:23:49|2.93
21:23:50|2.93
21:23:51|2.93
21:23:52|2.93
21:23:53|2.93
21:23:54|2.93
21:23:55|2.93
21:23:56|2.93
21:23:57|2.9294
21:23:58|2.9281
21:23:59|2.93
21:24:00|2.93
21:24:01|2.93
21:24:02|2.93
21:24:03|2.93
21:24:04|2.93
21:24:05|2.93
21:24:06|2.93
21:24:08|2.93
21:24:09|2.93
21:24:10|2.93
21:24:11|2.9309
21:24:12|2.9341
21:24:13|2.9341
21:24:14|2.9341
21:24:15|2.9341
21:24:16|2.9341
21:24:17|2.938
21:24:18|2.9386
21:24:19|2.9386
21:24:20|2.9386
21:24:21|2.9386
21:24:22|2.9385
21:24:23|2.9385
21:24:25|2.937
21:24:26|2.9387
21:24:27|2.9387
21:24:28|2.9387
21:24:29|2.9387
21:24:31|2.9387
21:24:32|2.9387
21:24:32|2.9376
21:24:34|2.9376
21:24:35|2.9376
21:24:36|2.9376
21:24:36|2.9392
21:24:38|2.9392
21:24:38|2.9388
21:24:39|2.9389
21:24:40|2.937
21:24:41|2.937
21:24:42|2.937
21:24:44|2.937
21:24:44|2.937
21:24:46|2.937
21:24:46|2.937
21:24:47|2.937
21:24:48|2.937
21:24:50|2.937
21:24:50|2.937
21:24:51|2.937
21:24:53|2.937
21:24:54|2.937
21:24:55|2.937
21:24:56|2.937
21:24:57|2.937
21:24:58|2.937
21:24:59|2.9353
21:25:00|2.9362
21:25:01|2.9362
21:25:02|2.9362
21:25:03|2.9362
21:25:04|2.9362
21:25:05|2.9362
21:25:06|2.9306
21:25:08|2.9306
21:25:09|2.9305
21:25:10|2.9306
21:25:10|2.9306
21:25:11|2.9306
21:25:12|2.9306
21:25:13|2.9306
21:25:15|2.9306
21:25:16|2.9306
21:25:16|2.9306
21:25:17|2.9306
21:25:19|2.9306
21:25:19|2.9306
21:25:21|2.9306
21:25:21|2.9306
21:25:22|2.9306
21:25:23|2.9306
21:25:24|2.9306
21:25:25|2.9306
21:25:27|2.9306
21:25:27|2.9306
21:25:29|2.9306
21:25:31|2.9306
21:25:31|2.9306
21:25:33|2.9294
21:25:34|2.9305
21:25:35|2.9302
21:25:36|2.9302
21:25:37|2.9289
21:25:38|2.9289
21:25:39|2.9299
21:25:40|2.9299
21:25:41|2.9299
21:25:42|2.9299
21:25:43|2.9299
21:25:44|2.9299
21:25:45|2.93
21:25:46|2.9273
21:25:47|2.9272
21:25:48|2.9273
21:25:49|2.9273
21:25:50|2.9273
21:25:51|2.9272
21:25:52|2.9273
21:25:53|2.9273
21:25:54|2.9273
21:25:55|2.9265
21:25:56|2.9265
21:25:57|2.9265
21:25:58|2.9251
21:25:59|2.9251
21:26:00|2.9251
21:26:01|2.9251
21:26:03|2.9251
21:26:04|2.9251
21:26:04|2.9251
21:26:06|2.9265
21:26:07|2.9249
21:26:07|2.9249
21:26:09|2.9238
21:26:09|2.9238
21:26:10|2.9281
21:26:11|2.9281
21:26:12|2.9281
21:26:14|2.9277
21:26:15|2.9277
21:26:15|2.9272
21:26:17|2.9272
21:26:17|2.9272
21:26:19|2.9272
21:26:19|2.9272
21:26:21|2.9272
21:26:22|2.9272
21:26:23|2.9261
21:26:23|2.9261
21:26:25|2.9261
21:26:26|2.9251
21:26:27|2.9251
21:26:29|2.9251
21:26:31|2.9261
21:26:32|2.9261
21:26:33|2.9238
21:26:34|2.9238
21:26:35|2.9251
21:26:36|2.9251
21:26:38|2.924
21:26:39|2.9251
21:26:40|2.9251
21:26:41|2.9251
21:26:42|2.9251
21:26:43|2.9251
21:26:44|2.9243
21:26:45|2.9243
21:26:46|2.9238
21:26:47|2.9238
21:26:48|2.9238
21:26:49|2.9238
21:26:51|2.9238
21:26:51|2.9252
21:26:52|2.9252
21:26:53|2.9256
21:26:54|2.9256
21:26:55|2.9253
21:26:56|2.9253
21:26:57|2.9253
21:26:59|2.9253
21:27:00|2.9238
21:27:01|2.924
21:27:02|2.9243
21:27:03|2.924
21:27:04|2.924
21:27:05|2.924
21:27:07|2.924
21:27:08|2.924
21:27:09|2.923
21:27:09|2.923
21:27:10|2.9236
21:27:11|2.9237
21:27:12|2.9237
21:27:14|2.9233
21:27:15|2.9233
21:27:16|2.9228
21:27:16|2.9232
21:27:17|2.9232
21:27:18|2.9232
21:27:19|2.9232
21:27:21|2.9232
21:27:22|2.9232
21:27:22|2.9232
21:27:23|2.9232
21:27:24|2.9232
21:27:25|2.9232
21:27:28|2.9232
21:27:29|2.9232
21:27:30|2.9232
21:27:31|2.9232
21:27:33|2.9232
21:27:34|2.9232
21:27:36|2.9232
21:27:36|2.9232
21:27:37|2.9232
21:27:38|2.9232
21:27:39|2.9232
21:27:40|2.9232
21:27:41|2.9226
21:27:42|2.9226
21:27:44|2.9226
21:27:44|2.9226
21:27:45|2.9226
21:27:46|2.9224
21:27:47|2.9214
21:27:48|2.9214
21:27:49|2.9224
21:27:50|2.9224
21:27:51|2.9215
21:27:52|2.9217
21:27:53|2.9217
21:27:54|2.9217
21:27:55|2.9208
21:27:56|2.9217
21:27:57|2.9217
21:27:58|2.9217
21:27:59|2.9208
21:28:00|2.9204
21:28:01|2.9204
21:28:02|2.9204
21:28:03|2.9202
21:28:04|2.9202
21:28:06|2.92
21:28:06|2.92
21:28:07|2.92
21:28:08|2.9211
21:28:09|2.9211
21:28:10|2.9198
21:28:11|2.9198
21:28:12|2.9185
21:28:13|2.9185
21:28:14|2.9185
21:28:15|2.9185
21:28:16|2.918
21:28:17|2.9181
21:28:18|2.9185
21:28:20|2.9177
21:28:20|2.9161
21:28:21|2.9162
21:28:22|2.9162
21:28:23|2.9146
21:28:24|2.9127
21:28:25|2.9127
21:28:26|2.9109
21:28:28|2.9109
21:28:30|2.9109
21:28:31|2.9109
21:28:32|2.9109
21:28:34|2.9084
21:28:35|2.9069
21:28:36|2.9072
21:28:37|2.9089
21:28:39|2.9072
21:28:39|2.9063
21:28:40|2.9063
21:28:42|2.9062
21:28:43|2.9078
21:28:44|2.9078
21:28:44|2.906
21:28:46|2.906
21:28:46|2.906
21:28:48|2.9099
21:28:49|2.9099
21:28:50|2.9097
21:28:51|2.9097
21:28:52|2.9097
21:28:53|2.9092
21:28:54|2.9092
21:28:54|2.9079
21:28:56|2.9107
21:28:57|2.9107
21:28:58|2.9112
21:28:59|2.9112
21:29:00|2.9124
21:29:01|2.9124
21:29:01|2.9124
21:29:03|2.9124
21:29:04|2.9108
21:29:04|2.9107
21:29:06|2.9107
21:29:07|2.9112
21:29:08|2.9112
21:29:09|2.9112
21:29:10|2.9129
21:29:11|2.9129
21:29:11|2.913
21:29:13|2.915
21:29:14|2.9155
21:29:15|2.9166
21:29:16|2.9174
21:29:17|2.9174
21:29:18|2.92
21:29:19|2.92
21:29:20|2.9209
21:29:20|2.9208
21:29:22|2.9217
21:29:24|2.9218
21:29:25|2.9219
21:29:25|2.9191
21:29:26|2.9223
21:29:27|2.9223
21:29:29|2.9223
21:29:31|2.9183
21:29:32|2.9207
21:29:33|2.9207
21:29:34|2.9207
21:29:35|2.9178
21:29:36|2.92
21:29:37|2.9208
21:29:38|2.9177
21:29:39|2.9177
21:29:40|2.9177
21:29:41|2.9177
21:29:43|2.9177
21:29:44|2.9177
21:29:45|2.9177
21:29:45|2.9184
21:29:46|2.9184
21:29:48|2.9184
21:29:49|2.9184
21:29:50|2.9184
21:29:51|2.9184
21:29:52|2.9177
21:29:53|2.9177
21:29:54|2.9177
21:29:55|2.9177
21:29:56|2.9177
21:29:57|2.9169
21:29:58|2.9169
21:29:59|2.9187
21:30:01|2.9187
21:30:01|2.9177
21:30:02|2.9169
21:30:03|2.9169
21:30:04|2.9169
21:30:05|2.9169
21:30:06|2.9169
21:30:07|2.9169
21:30:08|2.9169
21:30:10|2.915
21:30:10|2.9129
21:30:11|2.9129
21:30:12|2.9129
21:30:13|2.9112
21:30:14|2.9112
21:30:15|2.9112
21:30:16|2.9112
21:30:17|2.9114
21:30:18|2.9112
21:30:19|2.9112
21:30:20|2.9112
21:30:21|2.9112
21:30:22|2.9112
21:30:23|2.9117
21:30:24|2.9129
21:30:25|2.9132
21:30:26|2.9132
21:30:27|2.9146
21:30:28|2.9145
21:30:29|2.9145
21:30:31|2.9149
21:30:32|2.9149
21:30:34|2.9149
21:30:35|2.9149
21:30:36|2.9151
21:30:37|2.9151
21:30:38|2.9172
21:30:39|2.9172
21:30:40|2.9172
21:30:41|2.9172
21:30:42|2.9172
21:30:43|2.9172
21:30:44|2.9172
21:30:45|2.9172
21:30:46|2.9172
21:30:47|2.9172
21:30:47|2.9214
21:30:49|2.9224
21:30:50|2.9217
21:30:51|2.9225
21:30:52|2.9225
21:30:53|2.9218
21:30:55|2.9218
21:30:56|2.9225
21:30:56|2.9221
21:30:57|2.9232
21:30:59|2.9239
21:30:59|2.9239
21:31:00|2.9239
21:31:02|2.9239
21:31:02|2.9239
21:31:03|2.9234
21:31:05|2.9236
21:31:06|2.9236
21:31:07|2.9251
21:31:08|2.9251
21:31:09|2.9251
21:31:10|2.925
21:31:11|2.925
21:31:12|2.9249
21:31:13|2.9249
21:31:14|2.9249
21:31:15|2.9249
21:31:16|2.9249
21:31:17|2.9249
21:31:18|2.9249
21:31:19|2.9249
21:31:20|2.9249
21:31:21|2.9275
21:31:22|2.93
21:31:23|2.9318
21:31:24|2.9317
21:31:25|2.9328
21:31:26|2.9328
21:31:27|2.9328
21:31:28|2.9328
21:31:29|2.9328
21:31:30|2.9309
21:31:32|2.9309
21:31:33|2.9314
21:31:34|2.9356
21:31:35|2.9356
21:31:37|2.9356
21:31:38|2.9356
21:31:40|2.9358
21:31:41|2.9366
21:31:42|2.9366
21:31:43|2.9376
21:31:44|2.9376
21:31:45|2.9351
21:31:46|2.9351
21:31:47|2.9351
21:31:48|2.9351
21:31:49|2.9351
21:31:51|2.9366
21:31:51|2.9366
21:31:52|2.9366
21:31:53|2.9366
21:31:54|2.9366
21:31:55|2.9369
21:31:56|2.9369
21:31:57|2.9369
21:31:58|2.9369
21:31:59|2.9369
21:32:00|2.938
21:32:01|2.938
21:32:02|2.939
21:32:03|2.939
21:32:04|2.9394
21:32:05|2.94
21:32:06|2.94
21:32:07|2.94
21:32:08|2.9403
21:32:09|2.9414
21:32:10|2.9414
21:32:11|2.9414
21:32:12|2.9414
21:32:13|2.9414
21:32:14|2.9414
21:32:15|2.9415
21:32:17|2.9415
21:32:17|2.9415
21:32:18|2.9415
21:32:19|2.9415
21:32:20|2.9415
21:32:21|2.9415
21:32:22|2.9407
21:32:23|2.9421
21:32:24|2.9415
21:32:25|2.9415
21:32:26|2.9415
21:32:27|2.9415
21:32:28|2.9415
21:32:29|2.9415
21:32:30|2.9415
21:32:32|2.9431
21:32:34|2.9434
21:32:35|2.9465
21:32:36|2.9465
21:32:38|2.9471
21:32:39|2.9477
21:32:39|2.9484
21:32:41|2.9485
21:32:42|2.9488
21:32:42|2.9488
21:32:43|2.9488
21:32:44|2.9491
21:32:46|2.9495
21:32:48|2.9495
21:32:48|2.9495
21:32:49|2.95
21:32:50|2.95
21:32:51|2.9534
21:32:52|2.9495
21:32:53|2.9465
21:32:54|2.9465
21:32:55|2.9465
21:32:56|2.9455
21:32:57|2.943
21:32:58|2.9487
21:32:59|2.9487
21:33:00|2.9487
21:33:01|2.9487
21:33:02|2.9487
21:33:03|2.9487
21:33:04|2.9489
21:33:05|2.9489
21:33:06|2.9501
21:33:08|2.9501
21:33:09|2.9501
21:33:09|2.9501
21:33:12|2.9501
21:33:13|2.9501
21:33:13|2.9501
21:33:15|2.9501
21:33:15|2.9501
21:33:16|2.9501
21:33:17|2.9501
21:33:19|2.9489
21:33:21|2.9489
21:33:21|2.9498
21:33:22|2.9498
21:33:23|2.9498
21:33:24|2.9499
21:33:25|2.9498
21:33:26|2.9498
21:33:27|2.9498
21:33:28|2.9468
21:33:29|2.9468
21:33:30|2.9468
21:33:31|2.9496
21:33:33|2.9496
21:33:34|2.9496
21:33:35|2.9496
21:33:36|2.9496
21:33:37|2.9496
21:33:38|2.9496
21:33:40|2.9496
21:33:41|2.9496
21:33:42|2.9496
21:33:43|2.9496
21:33:44|2.9496
21:33:45|2.9496
21:33:46|2.9496
21:33:47|2.9496
21:33:48|2.9496
21:33:49|2.9496
21:33:50|2.9491
21:33:51|2.9491
21:33:52|2.9491
21:33:53|2.9491
21:33:53|2.9491
21:33:55|2.9491
21:33:56|2.9491
21:33:57|2.9491
21:33:58|2.9491
21:33:59|2.9491
21:34:00|2.9491
21:34:01|2.9491
21:34:01|2.9523
21:34:03|2.9518
21:34:04|2.9518
21:34:05|2.9518
21:34:06|2.9518
21:34:07|2.9518
21:34:08|2.9527
21:34:10|2.9527
21:34:10|2.9541
21:34:11|2.9541
21:34:13|2.9541
21:34:13|2.9541
21:34:15|2.9541
21:34:15|2.9541
21:34:17|2.9541
21:34:19|2.9541
21:34:19|2.9541
21:34:20|2.9541
21:34:21|2.9541
21:34:22|2.9541
21:34:23|2.9541
21:34:24|2.9541
21:34:25|2.9554
21:34:26|2.9554
21:34:28|2.9554
21:34:28|2.9562
21:34:30|2.9565
21:34:30|2.9565
21:34:31|2.9565
21:34:32|2.9565
21:34:34|2.9566
21:34:35|2.9568
21:34:37|2.9572
21:34:37|2.9581
21:34:39|2.9581
21:34:39|2.9581
21:34:41|2.9581
21:34:42|2.9582
21:34:43|2.9582
21:34:44|2.9582
21:34:45|2.9582
21:34:46|2.9587
21:34:47|2.9593
21:34:48|2.96
21:34:49|2.96
21:34:50|2.96
21:34:51|2.96
21:34:52|2.96
21:34:53|2.96
21:34:54|2.96
21:34:55|2.9613
21:34:56|2.9613
21:34:57|2.9613
21:34:59|2.9611
21:34:59|2.9611
21:35:00|2.96
21:35:01|2.96
21:35:02|2.9593
21:35:03|2.9593
21:35:04|2.9593
21:35:05|2.9593
21:35:06|2.9593
21:35:07|2.9593
21:35:09|2.9593
21:35:10|2.9593
21:35:11|2.9585
21:35:12|2.9582
21:35:13|2.9576
21:35:14|2.9576
21:35:14|2.9576
21:35:15|2.9576
21:35:17|2.9576
21:35:18|2.9576
21:35:18|2.9576
21:35:20|2.9576
21:35:21|2.9573
21:35:22|2.9573
21:35:22|2.9565
21:35:24|2.9541
21:35:24|2.9561
21:35:26|2.9541
21:35:27|2.9541
21:35:28|2.9523
21:35:29|2.9523
21:35:30|2.9492
21:35:31|2.9492
21:35:32|2.9485
21:35:33|2.9505
21:35:33|2.9495
21:35:36|2.9482
21:35:36|2.9481
21:35:38|2.9481
21:35:39|2.9481
21:35:40|2.9481
21:35:41|2.9477
21:35:42|2.9477
21:35:44|2.948
21:35:44|2.948
21:35:45|2.9476
21:35:46|2.9464
21:35:47|2.9464
21:35:48|2.9464
21:35:49|2.9464
21:35:50|2.9464
21:35:51|2.9464
21:35:52|2.9497
21:35:53|2.9497
21:35:54|2.9497
21:35:55|2.9497
21:35:56|2.9492
21:35:57|2.9492
21:35:59|2.9481
21:36:01|2.946
21:36:01|2.946
21:36:03|2.946
21:36:04|2.946
21:36:05|2.946
21:36:06|2.9493
21:36:07|2.9493
21:36:09|2.9493
21:36:10|2.9493
21:36:10|2.9493
21:36:11|2.9493
21:36:12|2.9493
21:36:13|2.9493
21:36:15|2.9493
21:36:16|2.9493
21:36:16|2.9493
21:36:17|2.9487
21:36:19|2.9487
21:36:20|2.949
21:36:20|2.949
21:36:21|2.949
21:36:23|2.949
21:36:24|2.949
21:36:24|2.949
21:36:26|2.949
21:36:27|2.949
21:36:27|2.949
21:36:28|2.9482
21:36:29|2.9482
21:36:31|2.9482
21:36:31|2.9482
21:36:32|2.9482
21:36:33|2.9482
21:36:34|2.9482
21:36:37|2.9485
21:36:38|2.9485
21:36:40|2.9485
21:36:41|2.9482
21:36:42|2.9482
21:36:43|2.9482
21:36:44|2.9482
21:36:45|2.9482
21:36:46|2.9482
21:36:47|2.9482
21:36:48|2.9482
21:36:49|2.9482
21:36:50|2.9482
21:36:51|2.9482
21:36:52|2.9482
21:36:53|2.9478
21:36:54|2.9478
21:36:55|2.9459
21:36:56|2.9459
21:36:56|2.9455
21:36:58|2.948
21:36:59|2.948
21:37:00|2.948
21:37:00|2.948
21:37:02|2.948
21:37:03|2.948
21:37:04|2.948
21:37:06|2.948
21:37:07|2.9457
21:37:07|2.9457
21:37:08|2.948
21:37:09|2.948
21:37:10|2.9496
21:37:12|2.9518
21:37:12|2.955
21:37:13|2.955
21:37:14|2.955
21:37:15|2.955
21:37:16|2.9558
21:37:18|2.9572
21:37:19|2.9571
21:37:20|2.9558
21:37:21|2.9558
21:37:22|2.9558
21:37:23|2.9573
21:37:24|2.9573
21:37:25|2.9573
21:37:26|2.9575
21:37:27|2.9575
21:37:28|2.958
21:37:29|2.958
21:37:30|2.958
21:37:31|2.958
21:37:32|2.958
21:37:33|2.958
21:37:34|2.958
21:37:35|2.958
21:37:36|2.958
21:37:38|2.958
21:37:40|2.958
21:37:41|2.9579
21:37:42|2.9579
21:37:43|2.9578
21:37:44|2.9578
21:37:45|2.958
21:37:47|2.958
21:37:47|2.958
21:37:48|2.958
21:37:50|2.9581
21:37:51|2.9581
21:37:52|2.9581
21:37:53|2.9581
21:37:54|2.9581
21:37:55|2.9581
21:37:56|2.9581
21:37:57|2.9581
21:37:58|2.9581
21:37:59|2.9581
21:38:00|2.9581
21:38:01|2.9581
21:38:02|2.9581
21:38:03|2.9581
21:38:04|2.9581
21:38:05|2.9581
21:38:06|2.9581
21:38:07|2.9583
21:38:08|2.959
21:38:09|2.9621
21:38:11|2.9621
21:38:12|2.9621
21:38:13|2.962
21:38:13|2.962
21:38:14|2.962
21:38:16|2.962
21:38:16|2.9613
21:38:18|2.9613
21:38:18|2.9613
21:38:20|2.9613
21:38:21|2.9613
21:38:22|2.9594
21:38:23|2.9594
21:38:24|2.9594
21:38:25|2.9594
21:38:26|2.9594
21:38:27|2.9594
21:38:28|2.9594
21:38:29|2.9594
21:38:30|2.9594
21:38:31|2.9594
21:38:32|2.9613
21:38:33|2.9613
21:38:34|2.9613
21:38:35|2.9613
21:38:36|2.9613
21:38:37|2.9594
21:38:39|2.9594
21:38:40|2.9594
21:38:41|2.958
21:38:42|2.9585
21:38:43|2.9585
21:38:45|2.9585
21:38:46|2.9585
21:38:47|2.9585
21:38:48|2.9585
21:38:49|2.9585
21:38:50|2.9585
21:38:51|2.9516
21:38:52|2.9538
21:38:53|2.9538
21:38:53|2.9508
21:38:56|2.9495
21:38:56|2.9468
21:38:58|2.9468
21:38:58|2.9468
21:38:59|2.9468
21:39:00|2.9457
21:39:02|2.9455
21:39:03|2.9441
21:39:04|2.9441
21:39:05|2.9441
21:39:06|2.9441
21:39:07|2.9441
21:39:08|2.9441
21:39:09|2.95
21:39:10|2.95
21:39:11|2.945
21:39:12|2.945
21:39:13|2.9451
21:39:14|2.9449
21:39:15|2.9449
21:39:16|2.9449
21:39:17|2.9438
21:39:18|2.9438
21:39:19|2.9438
21:39:20|2.9438
21:39:21|2.9436
21:39:22|2.9436
21:39:23|2.9436
21:39:24|2.9436
21:39:25|2.9436
21:39:26|2.9436
21:39:27|2.9436
21:39:28|2.9439
21:39:30|2.9427
21:39:31|2.9427
21:39:31|2.9447
21:39:33|2.9447
21:39:34|2.9447
21:39:35|2.9431
21:39:36|2.9431
21:39:37|2.948
21:39:38|2.948
21:39:39|2.948
21:39:40|2.948
21:39:41|2.95
21:39:43|2.95
21:39:44|2.9514
21:39:45|2.9518
21:39:46|2.9539
21:39:46|2.9539
21:39:48|2.9539
21:39:49|2.9539
21:39:50|2.9539
21:39:51|2.9503
21:39:52|2.9503
21:39:53|2.9497
21:39:53|2.9497
21:39:55|2.95
21:39:56|2.9482
21:39:57|2.9482
21:39:58|2.9482
21:39:59|2.95
21:40:00|2.94
21:40:01|2.94
21:40:02|2.94
21:40:04|2.9454
21:40:05|2.9427
21:40:06|2.943
21:40:07|2.943
21:40:08|2.9472
21:40:09|2.9472
21:40:10|2.9472
21:40:11|2.9472
21:40:12|2.9491
21:40:13|2.9491
21:40:14|2.9491
21:40:15|2.9491
21:40:16|2.9491
21:40:17|2.9491
21:40:18|2.9491
21:40:19|2.9491
21:40:20|2.95
21:40:21|2.95
21:40:22|2.95
21:40:23|2.95
21:40:24|2.9514
21:40:25|2.9514
21:40:27|2.9518
21:40:27|2.9524
21:40:28|2.9531
21:40:29|2.9531
21:40:30|2.9531
21:40:31|2.9531
21:40:32|2.9531
21:40:33|2.9531
21:40:34|2.9531
21:40:35|2.9531
21:40:36|2.9531
21:40:37|2.9531
21:40:38|2.9531
21:40:40|2.9545
21:40:41|2.9545
21:40:43|2.9545
21:40:44|2.9545
21:40:46|2.9545
21:40:46|2.9545
21:40:48|2.9548
21:40:49|2.9548
21:40:50|2.9548
21:40:51|2.9548
21:40:52|2.9548
21:40:53|2.9548
21:40:54|2.9548
21:40:55|2.9548
21:40:56|2.9548
21:40:57|2.9548
21:40:58|2.9548
21:40:59|2.9548
21:41:00|2.9542
21:41:01|2.9542
21:41:02|2.9542
21:41:03|2.9542
21:41:05|2.9542
21:41:05|2.9542
21:41:07|2.9542
21:41:08|2.9543
21:41:08|2.9543
21:41:10|2.9543
21:41:10|2.9549
21:41:12|2.9544
21:41:13|2.955
21:41:13|2.955
21:41:14|2.955
21:41:16|2.955
21:41:16|2.955
21:41:17|2.955
21:41:18|2.955
21:41:19|2.955
21:41:21|2.955
21:41:21|2.955
21:41:23|2.9561
21:41:24|2.9561
21:41:24|2.9561
21:41:25|2.9559
21:41:26|2.9575
21:41:27|2.9575
21:41:28|2.9575
21:41:30|2.9575
21:41:30|2.9575
21:41:32|2.9566
21:41:33|2.9566
21:41:33|2.9566
21:41:34|2.9579
21:41:35|2.9581
21:41:36|2.9581
21:41:38|2.9569
21:41:38|2.9569
21:41:40|2.9569
21:41:42|2.96
21:41:43|2.96
21:41:45|2.96
21:41:45|2.96
21:41:46|2.96
21:41:48|2.9593
21:41:50|2.9602
21:41:51|2.9602
21:41:52|2.9602
21:41:53|2.9602
21:41:54|2.9602
21:41:55|2.9602
21:41:56|2.9602
21:41:57|2.9602
21:41:58|2.9602
21:41:59|2.9602
21:42:00|2.96
21:42:01|2.96
21:42:03|2.96
21:42:04|2.9605
21:42:06|2.9605
21:42:07|2.9605
21:42:07|2.9605
21:42:08|2.9605
21:42:09|2.9607
21:42:11|2.9607
21:42:12|2.9607
21:42:12|2.9605
21:42:14|2.9605
21:42:15|2.9605
21:42:16|2.9605
21:42:16|2.961
21:42:18|2.961
21:42:19|2.9613
21:42:20|2.9615
21:42:21|2.9618
21:42:22|2.9618
21:42:23|2.9618
21:42:24|2.9618
21:42:25|2.9618
21:42:26|2.9618
21:42:27|2.9618
21:42:28|2.9618
21:42:29|2.9618
21:42:30|2.9619
21:42:31|2.9618
21:42:32|2.9618
21:42:33|2.9618
21:42:34|2.96
21:42:35|2.96
21:42:36|2.96
21:42:37|2.96
21:42:38|2.96
21:42:39|2.96
21:42:40|2.9623
21:42:41|2.9623
21:42:43|2.9623
21:42:44|2.9603
21:42:45|2.9603
21:42:47|2.9603
21:42:47|2.9603
21:42:49|2.9625
21:42:49|2.9625
21:42:51|2.9625
21:42:52|2.9625
21:42:53|2.9625
21:42:54|2.9625
21:42:54|2.9625
21:42:57|2.9624
21:42:57|2.9625
21:42:59|2.9627
21:43:00|2.9634
21:43:00|2.9634
21:43:02|2.9635
21:43:02|2.9636
21:43:03|2.9636
21:43:04|2.9639
21:43:05|2.9639
21:43:07|2.964
21:43:07|2.964
21:43:08|2.964
21:43:10|2.9645
21:43:10|2.9645
21:43:11|2.9642
21:43:13|2.9642
21:43:14|2.9642
21:43:15|2.9647
21:43:15|2.965
21:43:17|2.965
21:43:17|2.965
21:43:18|2.965
21:43:20|2.965
21:43:20|2.965
21:43:21|2.965
21:43:23|2.965
21:43:24|2.9653
21:43:25|2.966
21:43:25|2.966
21:43:26|2.9663
21:43:27|2.9669
21:43:29|2.967
21:43:29|2.967
21:43:30|2.9666
21:43:31|2.9666
21:43:33|2.9671
21:43:33|2.9671
21:43:34|2.9671
21:43:35|2.9671
21:43:36|2.9671
21:43:38|2.9677
21:43:38|2.9677
21:43:39|2.9674
21:43:40|2.9674
21:43:41|2.9674
21:43:43|2.9674
21:43:44|2.9665
21:43:45|2.9664
21:43:47|2.9664
21:43:48|2.9664
21:43:48|2.9665
21:43:49|2.9665
21:43:51|2.9665
21:43:52|2.9665
21:43:52|2.9677
21:43:54|2.9675
21:43:54|2.9675
21:43:56|2.9675
21:43:57|2.9683
21:43:58|2.9683
21:43:59|2.9683
21:43:59|2.9683
21:44:01|2.9683
21:44:02|2.9683
21:44:03|2.9683
21:44:05|2.9651
21:44:05|2.9681
21:44:06|2.9681
21:44:07|2.9657
21:44:08|2.9657
21:44:09|2.9657
21:44:10|2.9657
21:44:11|2.9656
21:44:12|2.9656
21:44:13|2.9656
21:44:14|2.9678
21:44:15|2.9678
21:44:16|2.965
21:44:18|2.9628
21:44:19|2.9628
21:44:21|2.9623
21:44:21|2.9623
21:44:22|2.9607
21:44:23|2.96
21:44:24|2.96
21:44:25|2.96
21:44:26|2.96
21:44:27|2.96
21:44:28|2.9635
21:44:29|2.9635
21:44:30|2.9635
21:44:31|2.9635
21:44:32|2.9635
21:44:33|2.9635
21:44:34|2.9635
21:44:35|2.9635
21:44:36|2.9642
21:44:37|2.9666
21:44:38|2.9638
21:44:39|2.9638
21:44:40|2.967
21:44:41|2.967
21:44:42|2.9667
21:44:43|2.9663
21:44:45|2.9663
21:44:46|2.9663
21:44:48|2.9663
21:44:48|2.9663
21:44:49|2.9663
21:44:51|2.9663
21:44:52|2.9621
21:44:54|2.9621
21:44:54|2.9611
21:44:56|2.9611
21:44:56|2.9635
21:44:57|2.9635
21:44:58|2.9614
21:44:59|2.9614
21:45:01|2.9614
21:45:01|2.9614
21:45:02|2.9614
21:45:04|2.9619
21:45:05|2.9619
21:45:05|2.966
21:45:07|2.966
21:45:08|2.966
21:45:08|2.966
21:45:10|2.966
21:45:10|2.966
21:45:11|2.9649
21:45:13|2.9675
21:45:13|2.9675
21:45:14|2.9675
21:45:16|2.9675
21:45:18|2.9675
21:45:18|2.9675
21:45:19|2.9657
21:45:20|2.9657
21:45:21|2.9684
21:45:22|2.9684
21:45:23|2.9685
21:45:24|2.9685
21:45:25|2.9685
21:45:26|2.9685
21:45:27|2.9693
21:45:28|2.9698
21:45:29|2.9698
21:45:30|2.9698
21:45:31|2.9676
21:45:32|2.9676
21:45:33|2.9676
21:45:34|2.9676
21:45:35|2.9676
21:45:36|2.9715
21:45:37|2.9715
21:45:38|2.9719
21:45:39|2.9702
21:45:40|2.9702
21:45:41|2.9702
21:45:42|2.9702
21:45:43|2.9723
21:45:45|2.9726
21:45:46|2.9726
21:45:48|2.9726
21:45:49|2.9735
21:45:50|2.9735
21:45:52|2.971
21:45:53|2.9747
21:45:54|2.9747
21:45:55|2.977
21:45:56|2.977
21:45:58|2.977
21:45:59|2.9749
21:46:00|2.9749
21:46:02|2.9774
21:46:02|2.9768
21:46:03|2.9768
21:46:04|2.9768
21:46:05|2.9768
21:46:06|2.975
21:46:07|2.9763
21:46:08|2.974
21:46:09|2.974
21:46:11|2.974
21:46:12|2.974
21:46:12|2.974
21:46:14|2.974
21:46:16|2.974
21:46:16|2.974
21:46:17|2.9737
21:46:18|2.9737
21:46:19|2.9737
21:46:20|2.9737
21:46:21|2.9737
21:46:22|2.9737
21:46:23|2.9737
21:46:24|2.9737
21:46:25|2.9737
21:46:26|2.974
21:46:27|2.9752
21:46:28|2.9752
21:46:29|2.9736
21:46:31|2.9736
21:46:31|2.9739
21:46:32|2.9739
21:46:33|2.9739
21:46:34|2.9739
21:46:35|2.974
21:46:36|2.974
21:46:37|2.974
21:46:38|2.9753
21:46:39|2.9753
21:46:40|2.9751
21:46:41|2.9751
21:46:42|2.9751
21:46:43|2.9751
21:46:44|2.9751
21:46:46|2.9751
21:46:47|2.9751
21:46:48|2.9751
21:46:50|2.9751
21:46:51|2.9751
21:46:52|2.9751
21:46:52|2.9751
21:46:55|2.9743
21:46:55|2.9743
21:46:56|2.9743
21:46:58|2.9743
21:46:58|2.9743
21:46:59|2.9743
21:47:01|2.9743
21:47:01|2.9743
21:47:02|2.9743
21:47:04|2.9753
21:47:05|2.9743
21:47:06|2.9743
21:47:07|2.9743
21:47:08|2.9743
21:47:09|2.9743
21:47:10|2.9743
21:47:11|2.9743
21:47:12|2.9743
21:47:13|2.9753
21:47:14|2.9753
21:47:15|2.9753
21:47:16|2.9753
21:47:17|2.9753
21:47:18|2.9753
21:47:19|2.9753
21:47:20|2.9753
21:47:21|2.9753
21:47:22|2.9753
21:47:23|2.9753
21:47:24|2.9733
21:47:25|2.9726
21:47:26|2.9726
21:47:27|2.9726
21:47:28|2.9726
21:47:29|2.9716
21:47:30|2.9728
21:47:31|2.9706
21:47:32|2.9657
21:47:33|2.9643
21:47:34|2.9643
21:47:35|2.9643
21:47:36|2.9643
21:47:37|2.9657
21:47:38|2.9657
21:47:39|2.9657
21:47:40|2.9657
21:47:41|2.9678
21:47:43|2.9678
21:47:44|2.9678
21:47:44|2.9678
21:47:46|2.9678
21:47:48|2.9678
21:47:48|2.9694
21:47:50|2.9694
21:47:52|2.9694
21:47:54|2.9657
21:47:55|2.9657
21:47:56|2.9657
21:47:57|2.9656
21:47:58|2.9658
21:48:00|2.9658
21:48:00|2.9658
21:48:01|2.9658
21:48:03|2.9658
21:48:03|2.9658
21:48:04|2.9712
21:48:05|2.9738
21:48:06|2.9748
21:48:07|2.9731
21:48:08|2.9772
21:48:09|2.9765
21:48:10|2.9765
21:48:11|2.9739
21:48:12|2.9739
21:48:13|2.9739
21:48:14|2.9739
21:48:15|2.9772
21:48:16|2.9772
21:48:18|2.9772
21:48:18|2.9772
21:48:19|2.9772
21:48:20|2.9772
21:48:21|2.9772
21:48:23|2.9772
21:48:23|2.9758
21:48:24|2.9779
21:48:25|2.9779
21:48:26|2.9779
21:48:27|2.978
21:48:28|2.978
21:48:29|2.9785
21:48:30|2.9785
21:48:31|2.9778
21:48:32|2.9778
21:48:33|2.9778
21:48:34|2.9792
21:48:36|2.9792
21:48:36|2.9792
21:48:37|2.9792
21:48:38|2.9792
21:48:39|2.9767
21:48:41|2.9791
21:48:41|2.9791
21:48:42|2.9791
21:48:43|2.9791
21:48:45|2.9791
21:48:45|2.9791
21:48:46|2.9791
21:48:48|2.9791
21:48:50|2.9791
21:48:50|2.9791
21:48:52|2.9791
21:48:53|2.9791
21:48:54|2.9791
21:48:55|2.9791
21:48:56|2.9791
21:48:57|2.9791
21:48:58|2.9791
21:48:59|2.98
21:49:01|2.9785
21:49:02|2.9785
21:49:03|2.9785
21:49:03|2.9785
21:49:04|2.9779
21:49:05|2.9765
21:49:07|2.9765
21:49:08|2.9765
21:49:09|2.9765
21:49:10|2.9765
21:49:11|2.9765
21:49:12|2.9765
21:49:13|2.9765
21:49:14|2.9765
21:49:15|2.9765
21:49:16|2.9765
21:49:18|2.9779
21:49:19|2.9779
21:49:19|2.9782
21:49:20|2.9757
21:49:21|2.9757
21:49:22|2.9757
21:49:24|2.9757
21:49:25|2.9782
21:49:25|2.9782
21:49:26|2.9782
21:49:28|2.9782
21:49:28|2.9782
21:49:30|2.9782
21:49:31|2.9782
21:49:32|2.9798
21:49:32|2.9798
21:49:33|2.9798
21:49:34|2.98
21:49:35|2.98
21:49:36|2.9792
21:49:37|2.9803
21:49:38|2.9806
21:49:39|2.9806
21:49:41|2.9806
21:49:41|2.9806
21:49:42|2.9808
21:49:43|2.9808
21:49:44|2.9814
21:49:46|2.9814
21:49:46|2.9814
21:49:47|2.9814
21:49:49|2.9814
21:49:51|2.9807
21:49:52|2.9807
21:49:54|2.9815
21:49:56|2.9815
21:49:56|2.9816
21:49:57|2.9813
21:49:59|2.9827
21:50:01|2.9827
21:50:02|2.9825
21:50:04|2.9828
21:50:04|2.9828
21:50:05|2.9828
21:50:06|2.9828
21:50:08|2.9828
21:50:08|2.9828
21:50:09|2.9837
21:50:10|2.9837
21:50:11|2.9837
21:50:12|2.9837
21:50:13|2.9837
21:50:14|2.9837
21:50:15|2.9837
21:50:16|2.9842
21:50:17|2.9842
21:50:18|2.9842
21:50:19|2.9842
21:50:20|2.9837
21:50:21|2.9837
21:50:22|2.9837
21:50:23|2.9837
21:50:24|2.9837
21:50:25|2.9837
21:50:26|2.9837
21:50:27|2.9837
21:50:28|2.9837
21:50:29|2.9837
21:50:30|2.9837
21:50:31|2.9842
21:50:32|2.9847
21:50:33|2.9852
21:50:34|2.9852
21:50:35|2.9858
21:50:36|2.9859
21:50:37|2.9859
21:50:38|2.9859
21:50:39|2.9859
21:50:40|2.9852
21:50:41|2.9852
21:50:42|2.9852
21:50:43|2.9852
21:50:44|2.9852
21:50:45|2.9852
21:50:46|2.9852
21:50:47|2.986
21:50:48|2.986
21:50:50|2.986
21:50:52|2.986
21:50:53|2.986
21:50:54|2.9852
21:50:55|2.9852
21:50:56|2.9852
21:50:57|2.9852
21:50:58|2.9852
21:50:59|2.9852
21:51:01|2.9852
21:51:02|2.9852
21:51:03|2.9856
21:51:04|2.9856
21:51:05|2.9856
21:51:05|2.9856
21:51:06|2.9856
21:51:07|2.9856
21:51:09|2.9856
21:51:10|2.9856
21:51:10|2.9856
21:51:12|2.9862
21:51:13|2.9862
21:51:15|2.9862
21:51:15|2.9862
21:51:16|2.9862
21:51:17|2.9862
21:51:18|2.9859
21:51:19|2.9859
21:51:20|2.9859
21:51:22|2.9859
21:51:23|2.987
21:51:24|2.987
21:51:25|2.9862
21:51:26|2.9865
21:51:27|2.9866
21:51:28|2.9866
21:51:29|2.9866
21:51:30|2.9866
21:51:31|2.9866
21:51:32|2.9866
21:51:34|2.9866
21:51:35|2.9866
21:51:36|2.9867
21:51:36|2.9867
21:51:38|2.9852
21:51:39|2.9849
21:51:39|2.9835
21:51:40|2.9829
21:51:41|2.9829
21:51:43|2.981
21:51:43|2.98
21:51:45|2.978
21:51:46|2.978
21:51:46|2.978
21:51:47|2.9761
21:51:48|2.9761
21:51:49|2.9761
21:51:52|2.9785
21:51:52|2.9772
21:51:54|2.9772
21:51:55|2.9787
21:51:56|2.9797
21:51:57|2.9797
21:51:58|2.98
21:51:59|2.98
21:52:00|2.98
21:52:01|2.9824
21:52:02|2.9824
21:52:03|2.9824
21:52:04|2.9824
21:52:05|2.9824
21:52:06|2.9824
21:52:07|2.9824
21:52:08|2.9824
21:52:09|2.9825
21:52:10|2.9825
21:52:11|2.9825
21:52:12|2.9825
21:52:13|2.9825
21:52:14|2.9825
21:52:15|2.9839
21:52:16|2.9839
21:52:17|2.9839
21:52:18|2.9839
21:52:19|2.9839
21:52:20|2.9824
21:52:21|2.9824
21:52:22|2.9838
21:52:23|2.9838
21:52:24|2.9838
21:52:25|2.9838
21:52:26|2.9839
21:52:27|2.9839
21:52:28|2.9839
21:52:29|2.9839
21:52:30|2.984
21:52:31|2.984
21:52:32|2.984
21:52:33|2.984
21:52:34|2.984
21:52:35|2.984
21:52:36|2.9833
21:52:37|2.9833
21:52:38|2.9833
21:52:39|2.9841
21:52:40|2.9837
21:52:41|2.9837
21:52:42|2.9841
21:52:43|2.9832
21:52:44|2.9832
21:52:45|2.9832
21:52:46|2.9832
21:52:47|2.9832
21:52:48|2.9832
21:52:49|2.9812
21:52:50|2.9812
21:52:51|2.9812
21:52:52|2.9812
21:52:54|2.9812
21:52:55|2.9812
21:52:56|2.9812
21:52:57|2.9812
21:52:58|2.9812
21:52:59|2.9812
21:53:00|2.9812
21:53:02|2.9812
21:53:03|2.9812
21:53:04|2.9829
21:53:05|2.9829
21:53:07|2.9824
21:53:08|2.9824
21:53:08|2.9824
21:53:10|2.9824
21:53:11|2.9831
21:53:12|2.9824
21:53:13|2.9824
21:53:15|2.9824
21:53:15|2.9824
21:53:16|2.9826
21:53:17|2.9826
21:53:18|2.9826
21:53:19|2.9826
21:53:20|2.9826
21:53:21|2.9826
21:53:22|2.9826
21:53:23|2.9826
21:53:24|2.9826
21:53:25|2.9846
21:53:26|2.9846
21:53:27|2.9846
21:53:28|2.9846
21:53:29|2.9846
21:53:30|2.9846
21:53:31|2.9838
21:53:32|2.9838
21:53:33|2.9838
21:53:34|2.9838
21:53:35|2.9838
21:53:36|2.9838
21:53:38|2.9838
21:53:39|2.9838
21:53:40|2.9838
21:53:41|2.9838
21:53:41|2.9838
21:53:43|2.9838
21:53:43|2.9838
21:53:45|2.9838
21:53:46|2.9838
21:53:46|2.9838
21:53:48|2.9838
21:53:48|2.9838
21:53:50|2.9838
21:53:51|2.9839
21:53:51|2.9839
21:53:54|2.9826
21:53:55|2.9838
21:53:56|2.9838
21:53:58|2.9838
21:54:00|2.9827
21:54:01|2.9827
21:54:02|2.9827
21:54:03|2.9827
21:54:04|2.9827
21:54:06|2.9827
21:54:06|2.9827
21:54:08|2.9827
21:54:09|2.985
21:54:09|2.985
21:54:11|2.985
21:54:12|2.9832
21:54:12|2.9832
21:54:13|2.9832
21:54:14|2.9832
21:54:16|2.9832
21:54:17|2.9855
21:54:18|2.9855
21:54:19|2.9855
21:54:19|2.9855
21:54:21|2.9855
21:54:22|2.9855
21:54:23|2.9855
21:54:24|2.9855
21:54:25|2.986
21:54:26|2.985
21:54:27|2.985
21:54:28|2.985
21:54:29|2.985
21:54:30|2.985
21:54:31|2.9859
21:54:32|2.9859
21:54:33|2.9879
21:54:34|2.9867
21:54:35|2.9873
21:54:36|2.9885
21:54:37|2.9885
21:54:38|2.9885
21:54:39|2.9877
21:54:40|2.9877
21:54:41|2.9876
21:54:42|2.9876
21:54:43|2.9876
21:54:44|2.9876
21:54:45|2.9892
21:54:46|2.9892
21:54:47|2.9892
21:54:49|2.9892
21:54:49|2.9892
21:54:50|2.9892
21:54:51|2.9898
21:54:52|2.99
21:54:54|2.9907
21:54:56|2.991
21:54:58|2.9912
21:54:59|2.9919
21:55:01|2.992
21:55:02|2.992
21:55:03|2.992
21:55:05|2.9914
21:55:06|2.9925
21:55:07|2.9925
21:55:07|2.9925
21:55:08|2.9924
21:55:10|2.9913
21:55:11|2.9913
21:55:11|2.9912
21:55:12|2.9912
21:55:14|2.9912
21:55:16|2.9925
21:55:16|2.9925
21:55:17|2.9931
21:55:18|2.9931
21:55:19|2.9925
21:55:20|2.9925
21:55:21|2.9925
21:55:22|2.9925
21:55:23|2.9932
21:55:24|2.9925
21:55:25|2.9935
21:55:26|2.9935
21:55:27|2.9935
21:55:28|2.9935
21:55:29|2.9935
21:55:30|2.9935
21:55:31|2.9937
21:55:32|2.9926
21:55:33|2.9926
21:55:34|2.9952
21:55:35|2.9952
21:55:36|2.9952
21:55:37|2.9944
21:55:38|2.9944
21:55:39|2.9944
21:55:40|2.9944
21:55:41|2.9954
21:55:42|2.9954
21:55:43|2.9954
21:55:44|2.9954
21:55:45|2.9954
21:55:46|2.9954
21:55:47|2.9954
21:55:48|2.9954
21:55:49|2.9954
21:55:50|2.9954
21:55:51|2.9922
21:55:52|2.992
21:55:53|2.9912
21:55:55|2.992
21:55:57|2.992
21:55:58|2.9918
21:56:00|2.9918
21:56:01|2.9918
21:56:02|2.9918
21:56:03|2.9929
21:56:04|2.9929
21:56:05|2.9929
21:56:06|2.9929
21:56:08|2.9929
21:56:09|2.9929
21:56:11|2.9921
21:56:12|2.9921
21:56:13|2.9921
21:56:14|2.9921
21:56:15|2.9921
21:56:16|2.9921
21:56:17|2.9923
21:56:18|2.9923
21:56:20|2.9923
21:56:20|2.9923
21:56:21|2.9923
21:56:22|2.9923
21:56:25|2.9925
21:56:25|2.992
21:56:26|2.992
21:56:27|2.992
21:56:28|2.992
21:56:29|2.992
21:56:31|2.992
21:56:31|2.992
21:56:33|2.992
21:56:34|2.992
21:56:35|2.992
21:56:36|2.9892
21:56:37|2.9876
21:56:38|2.9895
21:56:39|2.9895
21:56:39|2.9895
21:56:41|2.9895
21:56:42|2.9895
21:56:42|2.9895
21:56:44|2.9895
21:56:45|2.9895
21:56:46|2.9895
21:56:46|2.9909
21:56:48|2.9909
21:56:49|2.9909
21:56:49|2.9909
21:56:51|2.9909
21:56:52|2.9909
21:56:53|2.9909
21:56:54|2.9909
21:56:55|2.9911
21:56:57|2.9911
21:56:58|2.9911
21:56:59|2.9911
21:57:00|2.9911
21:57:02|2.9917
21:57:03|2.9917
21:57:03|2.9917
21:57:06|2.9917
21:57:06|2.9917
21:57:07|2.9917
21:57:09|2.9918
21:57:10|2.9923
21:57:10|2.9923
21:57:12|2.9886
21:57:13|2.9912
21:57:14|2.9909
21:57:15|2.9909
21:57:16|2.991
21:57:17|2.9915
21:57:18|2.9915
21:57:19|2.9913
21:57:20|2.9913
21:57:21|2.9913
21:57:22|2.9913
21:57:23|2.9913
21:57:24|2.9908
21:57:25|2.9908
21:57:26|2.9908
21:57:27|2.9908
21:57:28|2.9908
21:57:29|2.9922
21:57:30|2.9922
21:57:31|2.9895
21:57:32|2.9895
21:57:33|2.9895
21:57:34|2.9895
21:57:35|2.9895
21:57:36|2.9895
21:57:37|2.9895
21:57:38|2.9908
21:57:39|2.9908
21:57:40|2.9908
21:57:41|2.99
21:57:42|2.99
21:57:43|2.9899
21:57:44|2.9899
21:57:45|2.9899
21:57:46|2.9899
21:57:47|2.9899
21:57:48|2.9899
21:57:49|2.9899
21:57:50|2.9899
21:57:51|2.9899
21:57:52|2.9899
21:57:53|2.9904
21:57:54|2.9904
21:57:55|2.9922
21:57:56|2.9898
21:57:58|2.9884
21:58:00|2.9884
21:58:00|2.9884
21:58:02|2.9884
21:58:03|2.9884
21:58:05|2.9884
21:58:06|2.9908
21:58:07|2.9908
21:58:08|2.9885
21:58:09|2.9911
21:58:10|2.9911
21:58:11|2.9908
21:58:12|2.9908
21:58:14|2.9908
21:58:14|2.9908
21:58:15|2.9908
21:58:16|2.9908
21:58:17|2.9908
21:58:18|2.9908
21:58:19|2.9908
21:58:20|2.9908
21:58:21|2.9908
21:58:22|2.9908
21:58:23|2.9908
21:58:24|2.9908
21:58:25|2.9908
21:58:26|2.9912
21:58:27|2.9912
21:58:28|2.9912
21:58:29|2.9922
21:58:30|2.9922
21:58:31|2.9922
21:58:32|2.9922
21:58:33|2.9922
21:58:34|2.9922
21:58:35|2.9922
21:58:36|2.9931
21:58:37|2.9931
21:58:38|2.9931
21:58:39|2.9931
21:58:40|2.9931
21:58:41|2.9941
21:58:42|2.9944
21:58:43|2.9944
21:58:44|2.9944
21:58:45|2.9953
21:58:46|2.9953
21:58:47|2.9953
21:58:48|2.9953
21:58:49|2.994
21:58:50|2.994
21:58:51|2.994
21:58:52|2.994
21:58:53|2.994
21:58:54|2.994
21:58:55|2.994
21:58:56|2.9949
21:58:58|2.9949
21:59:00|2.9949
21:59:00|2.9949
21:59:02|2.9949
21:59:03|2.9949
21:59:04|2.9951
21:59:05|2.9951
21:59:06|2.992
21:59:07|2.992
21:59:08|2.9908
21:59:09|2.9907
21:59:10|2.9907
21:59:11|2.9907
21:59:12|2.9907
21:59:13|2.9907
21:59:14|2.9907
21:59:15|2.9907
21:59:16|2.9907
21:59:17|2.9907
21:59:18|2.9907
21:59:19|2.9907
21:59:20|2.9936
21:59:21|2.9936
21:59:22|2.9936
21:59:23|2.9936
21:59:24|2.9936
21:59:25|2.9936
21:59:27|2.9936
21:59:28|2.9936
21:59:29|2.9936
21:59:30|2.9946
21:59:30|2.9946
21:59:31|2.9936
21:59:32|2.9921
21:59:33|2.9921
21:59:34|2.9921
21:59:35|2.9921
21:59:37|2.9921
21:59:37|2.9921
21:59:39|2.9931
21:59:40|2.9931
21:59:41|2.9931
21:59:41|2.9931
21:59:42|2.9931
21:59:44|2.9931
21:59:45|2.995
21:59:45|2.995
21:59:47|2.995
21:59:47|2.995
21:59:48|2.995
21:59:50|2.9931
21:59:51|2.9921
21:59:51|2.9921
21:59:52|2.9921
21:59:53|2.9921
21:59:54|2.9921
21:59:56|2.9921
21:59:57|2.9921
21:59:57|2.9921
21:59:58|2.9928
22:00:00|2.993
22:00:02|2.9955
22:00:04|2.9937
22:00:05|2.9956
22:00:07|2.9956
22:00:08|2.9956
22:00:08|2.9956
22:00:10|2.9956
22:00:10|2.9956
22:00:12|2.9956
22:00:12|2.9941
22:00:13|2.9941
22:00:14|2.9956
22:00:15|2.9956
22:00:16|2.9956
22:00:18|2.9956
22:00:19|2.9956
22:00:19|2.9956
22:00:21|2.9956
22:00:21|2.9959
22:00:22|2.9959
22:00:23|2.9959
22:00:24|2.9959
22:00:25|2.9959
22:00:26|2.9959
22:00:28|2.9959
22:00:28|2.9986
22:00:29|2.9988
22:00:31|2.9988
22:00:31|2.9988
22:00:33|2.9988
22:00:33|2.9988
22:00:35|2.9988
22:00:35|2.9993
22:00:36|2.9993
22:00:38|2.9994
22:00:39|2.9994
22:00:39|2.9996
22:00:40|2.9996
22:00:41|2.9996
22:00:42|2.9996
22:00:44|2.9996
22:00:44|2.9996
22:00:45|2.9996
22:00:47|2.9993
22:00:47|2.9993
22:00:48|2.9998
22:00:49|3.
22:00:50|3.
22:00:51|3.
22:00:52|2.999
22:00:53|2.999
22:00:54|2.999
22:00:55|2.999
22:00:56|2.9979
22:00:57|2.9979
22:00:58|2.9988
22:00:59|2.9947
22:01:01|2.9954
22:01:03|2.9954
22:01:04|2.9954
22:01:05|2.9954
22:01:06|2.9954
22:01:06|2.9954
22:01:08|2.9954
22:01:09|2.9954
22:01:10|2.9954
22:01:11|2.9954
22:01:13|3.0006
22:01:13|3.0006
22:01:14|3.0006
22:01:15|3.0006
22:01:16|3.
22:01:17|3.
22:01:18|3.
22:01:19|3.
22:01:20|3.
22:01:22|3.
22:01:22|3.
22:01:23|3.002
22:01:24|3.002
22:01:25|3.0037
22:01:26|3.0037
22:01:27|3.0037
22:01:28|3.0037
22:01:29|3.0037
22:01:31|3.01
22:01:31|3.01
22:01:32|3.01
22:01:33|3.01
22:01:34|3.01
22:01:35|3.0025
22:01:36|3.0025
22:01:37|3.0036
22:01:38|3.0019
22:01:39|3.0014
22:01:40|3.0003
22:01:41|2.9981
22:01:42|3.0008
22:01:43|3.0008
22:01:44|3.0008
22:01:45|3.0008
22:01:46|3.0008
22:01:48|2.9986
22:01:49|2.9986
22:01:50|2.9986
22:01:51|2.9986
22:01:52|2.9986
22:01:53|3.0008
22:01:54|3.0008
22:01:54|3.0008
22:01:56|3.0015
22:01:56|3.0008
22:01:57|3.0017
22:01:59|3.002
22:02:00|3.002
22:02:02|3.002
22:02:02|3.002
22:02:04|3.0015
22:02:05|3.0015
22:02:06|3.0015
22:02:07|3.0015
22:02:08|3.0015
22:02:10|3.0015
22:02:11|3.0015
22:02:11|3.0015
22:02:12|3.0015
22:02:14|3.0015
22:02:15|3.0015
22:02:16|3.0059
22:02:16|3.0059
22:02:17|3.0059
22:02:19|3.0059
22:02:20|3.006
22:02:20|3.006
22:02:21|3.006
22:02:23|3.0053
22:02:24|3.0056
22:02:24|3.0053
22:02:25|3.0053
22:02:27|3.0066
22:02:28|3.0066
22:02:28|3.0066
22:02:29|3.0066
22:02:30|3.0066
22:02:31|3.0076
22:02:33|3.0076
22:02:33|3.0065
22:02:35|3.0065
22:02:36|3.0065
22:02:36|3.0065
22:02:37|3.0065
22:02:38|3.0065
22:02:39|3.0065
22:02:40|3.0065
22:02:42|3.0073
22:02:43|3.0078
22:02:44|3.0078
22:02:44|3.0078
22:02:45|3.0078
22:02:46|3.0078
22:02:47|3.0079
22:02:48|3.0076
22:02:49|3.0079
22:02:50|3.0083
22:02:51|3.0083
22:02:52|3.0083
22:02:53|3.0083
22:02:55|3.0083
22:02:55|3.0083
22:02:56|3.0083
22:02:57|3.0085
22:02:59|3.0085
22:02:59|3.0085
22:03:01|3.0086
22:03:01|3.0086
22:03:03|3.0086
22:03:05|3.0088
22:03:06|3.0086
22:03:07|3.0078
22:03:08|3.0083
22:03:09|3.0083
22:03:10|3.0095
22:03:11|3.0095
22:03:12|3.0095
22:03:13|3.0082
22:03:14|3.0082
22:03:16|3.008
22:03:16|3.009
22:03:18|3.009
22:03:19|3.009
22:03:20|3.009
22:03:20|3.009
22:03:22|3.009
22:03:22|3.009
22:03:24|3.009
22:03:25|3.009
22:03:25|3.009
22:03:26|3.0081
22:03:28|3.012
22:03:28|3.012
22:03:30|3.012
22:03:31|3.012
22:03:31|3.0111
22:03:33|3.0111
22:03:33|3.0111
22:03:35|3.0111
22:03:35|3.0111
22:03:36|3.0103
22:03:37|3.0103
22:03:38|3.0103
22:03:39|3.0103
22:03:40|3.0117
22:03:41|3.0117
22:03:43|3.0117
22:03:44|3.0117
22:03:44|3.0117
22:03:45|3.0117
22:03:47|3.0117
22:03:48|3.0117
22:03:48|3.0082
22:03:49|3.0048
22:03:50|3.0028
22:03:52|3.0008
22:03:52|3.
22:03:54|3.0091
22:03:55|3.009
22:03:55|3.0123
22:03:56|3.0112
22:03:57|3.0125
22:03:58|3.011
22:03:59|3.011
22:04:00|3.0134
22:04:02|3.0118
22:04:03|3.0118
22:04:05|3.0118
22:04:06|3.0118
22:04:07|3.0118
22:04:08|3.0118
22:04:09|3.0118
22:04:10|3.0136
22:04:11|3.0138
22:04:12|3.0151
22:04:14|3.0162
22:04:14|3.0162
22:04:15|3.0162
22:04:17|3.0162
22:04:17|3.0162
22:04:18|3.0149
22:04:19|3.0171
22:04:20|3.016
22:04:21|3.0137
22:04:22|3.0162
22:04:23|3.016
22:04:24|3.016
22:04:25|3.016
22:04:26|3.016
22:04:27|3.016
22:04:28|3.016
22:04:29|3.0172
22:04:31|3.0161
22:04:32|3.016
22:04:33|3.016
22:04:34|3.016
22:04:35|3.016
22:04:36|3.016
22:04:37|3.0151
22:04:38|3.0143
22:04:39|3.0143
22:04:40|3.0143
22:04:41|3.0143
22:04:42|3.0143
22:04:43|3.0143
22:04:44|3.0143
22:04:45|3.0143
22:04:46|3.0143
22:04:47|3.0171
22:04:48|3.0143
22:04:49|3.0143
22:04:50|3.0143
22:04:51|3.0143
22:04:52|3.0164
22:04:53|3.0172
22:04:54|3.0172
22:04:55|3.0172
22:04:56|3.0172
22:04:57|3.0172
22:04:58|3.0172
22:04:59|3.0172
22:05:00|3.0174
22:05:01|3.0174
22:05:02|3.0174
22:05:03|3.0174
22:05:05|3.017
22:05:06|3.017
22:05:07|3.017
22:05:08|3.017
22:05:09|3.017
22:05:11|3.017
22:05:12|3.018
22:05:12|3.0184
22:05:13|3.0184
22:05:14|3.0184
22:05:15|3.0184
22:05:17|3.0184
22:05:17|3.0184
22:05:18|3.0184
22:05:19|3.0184
22:05:21|3.017
22:05:22|3.017
22:05:23|3.018
22:05:24|3.017
22:05:24|3.017
22:05:25|3.017
22:05:26|3.017
22:05:28|3.017
22:05:28|3.0166
22:05:30|3.0166
22:05:31|3.0118
22:05:32|3.0097
22:05:32|3.0095
22:05:34|3.01
22:05:35|3.0132
22:05:36|3.0132
22:05:36|3.0132
22:05:37|3.0132
22:05:38|3.0132
22:05:39|3.0132
22:05:41|3.0166
22:05:41|3.0166
22:05:43|3.0128
22:05:44|3.0165
22:05:44|3.0178
22:05:45|3.0178
22:05:47|3.0179
22:05:48|3.0179
22:05:49|3.0179
22:05:50|3.0179
22:05:51|3.0179
22:05:52|3.0179
22:05:52|3.0179
22:05:54|3.0179
22:05:54|3.0179
22:05:55|3.0179
22:05:56|3.0179
22:05:57|3.0179
22:05:58|3.0179
22:05:59|3.0179
22:06:00|3.0179
22:06:02|3.0179
22:06:02|3.0138
22:06:03|3.0129
22:06:06|3.0129
22:06:07|3.0129
22:06:08|3.0129
22:06:09|3.0096
22:06:10|3.0096
22:06:11|3.0096
22:06:13|3.0096
22:06:13|3.012
22:06:15|3.0121
22:06:16|3.0121
22:06:16|3.0121
22:06:17|3.0144
22:06:19|3.0144
22:06:20|3.0112
22:06:21|3.0112
22:06:21|3.0112
22:06:23|3.0112
22:06:24|3.0112
22:06:25|3.0135
22:06:26|3.0135
22:06:26|3.0135
22:06:28|3.0135
22:06:29|3.013
22:06:30|3.013
22:06:31|3.013
22:06:32|3.013
22:06:34|3.013
22:06:35|3.013
22:06:35|3.0118
22:06:36|3.0145
22:06:38|3.0106
22:06:38|3.0106
22:06:40|3.0087
22:06:41|3.008
22:06:41|3.0074
22:06:43|3.0074
22:06:43|3.0066
22:06:44|3.0066
22:06:46|3.0055
22:06:46|3.0055
22:06:48|3.0042
22:06:48|3.0027
22:06:50|3.0019
22:06:50|3.0019
22:06:51|3.0019
22:06:53|3.0019
22:06:53|3.0019
22:06:55|3.002
22:06:56|3.0022
22:06:57|3.002
22:06:58|3.002
22:06:59|3.002
22:07:00|3.0018
22:07:01|3.0018
22:07:02|3.0015
22:07:03|3.0015
22:07:04|3.0011
22:07:05|3.0011
22:07:06|3.0011
22:07:07|3.001
22:07:08|3.0015
22:07:09|3.0101
22:07:10|3.003
22:07:12|3.003
22:07:12|3.0077
22:07:14|3.0077
22:07:15|3.0103
22:07:16|3.0101
22:07:17|3.0101
22:07:17|3.0101
22:07:19|3.0101
22:07:19|3.0101
22:07:22|3.0101
22:07:22|3.0101
22:07:23|3.0101
22:07:24|3.0101
22:07:25|3.0101
22:07:26|3.0101
22:07:27|3.0101
22:07:28|3.0101
22:07:29|3.0101
22:07:30|3.0061
22:07:31|3.0061
22:07:32|3.0061
22:07:33|3.0061
22:07:34|3.0038
22:07:35|3.0038
22:07:36|3.0038
22:07:37|3.0038
22:07:38|3.0038
22:07:39|3.0038
22:07:40|3.0038
22:07:41|3.0038
22:07:42|3.0038
22:07:44|3.0038
22:07:45|3.0038
22:07:45|3.0029
22:07:46|3.0029
22:07:48|3.0029
22:07:48|3.0029
22:07:50|3.0029
22:07:51|3.0029
22:07:52|3.0029
22:07:52|3.0029
22:07:53|3.0031
22:07:54|3.0031
22:07:56|3.0031
22:07:56|3.006
22:07:57|3.006
22:07:59|3.006
22:07:59|3.006
22:08:01|3.006
22:08:01|3.006
22:08:03|3.006
22:08:04|3.0048
22:08:05|3.0048
22:08:06|3.0021
22:08:07|3.0021
22:08:09|3.0021
22:08:10|3.0021
22:08:12|3.0031
22:08:12|3.0031
22:08:13|3.0031
22:08:14|3.0031
22:08:15|3.0031
22:08:16|3.002
22:08:17|3.0017
22:08:18|3.0017
22:08:20|3.0009
22:08:20|3.0009
22:08:21|3.0009
22:08:22|3.0009
22:08:23|3.0009
22:08:24|3.0009
22:08:25|3.0009
22:08:26|3.0009
22:08:28|3.0009
22:08:29|3.0009
22:08:30|3.0009
22:08:31|3.0009
22:08:32|3.0009
22:08:33|3.0031
22:08:34|3.0031
22:08:35|3.0031
22:08:36|3.0031
22:08:37|3.0031
22:08:38|3.0031
22:08:39|3.0031
22:08:40|3.0031
22:08:41|3.0031
22:08:43|3.0031
22:08:44|3.0031
22:08:44|3.0053
22:08:46|3.0053
22:08:46|3.0053
22:08:47|3.0053
22:08:49|3.0053
22:08:49|3.0053
22:08:51|3.0053
22:08:51|3.0046
22:08:53|3.0046
22:08:53|3.0046
22:08:54|3.0046
22:08:55|3.0046
22:08:57|3.0046
22:08:58|3.0046
22:08:58|3.0046
22:09:00|3.0046
22:09:00|3.0046
22:09:01|3.0046
22:09:02|3.0043
22:09:03|3.0043
22:09:04|3.0043
22:09:05|3.0043
22:09:07|3.0021
22:09:09|3.0021
22:09:09|3.0021
22:09:10|3.0021
22:09:11|3.0039
22:09:13|3.0044
22:09:14|3.0044
22:09:15|3.0019
22:09:16|3.0019
22:09:18|3.0019
22:09:19|3.0045
22:09:20|3.0045
22:09:22|3.0019
22:09:22|3.0019
22:09:23|3.0031
22:09:24|2.9972
22:09:25|2.9959
22:09:26|2.9973
22:09:27|2.9973
22:09:28|2.9929
22:09:29|2.9929
22:09:30|2.9929
22:09:31|2.9921
22:09:32|2.9907
22:09:33|2.9897
22:09:34|2.9882
22:09:35|2.9865
22:09:36|2.9863
22:09:37|2.9856
22:09:38|2.9848
22:09:39|2.9871
22:09:40|2.9871
22:09:41|2.9877
22:09:42|2.9877
22:09:43|2.9877
22:09:44|2.9877
22:09:45|2.9903
22:09:46|2.9903
22:09:47|2.9903
22:09:48|2.9903
22:09:49|2.9903
22:09:50|2.9903
22:09:51|2.9903
22:09:52|2.9903
22:09:53|2.9903
22:09:54|2.9903
22:09:55|2.9798
22:09:56|2.9798
22:09:57|2.9798
22:09:58|2.9798
22:09:59|2.9798
22:10:00|2.9823
22:10:01|2.9818
22:10:02|2.9818
22:10:03|2.9818
22:10:04|2.9792
22:10:05|2.9785
22:10:06|2.976
22:10:07|2.9757
22:10:09|2.9774
22:10:10|2.9761
22:10:11|2.9767
22:10:13|2.9795
22:10:14|2.9795
22:10:15|2.9824
22:10:16|2.9824
22:10:17|2.9804
22:10:17|2.9804
22:10:19|2.9804
22:10:19|2.9804
22:10:21|2.9804
22:10:22|2.9804
22:10:23|2.982
22:10:24|2.982
22:10:25|2.982
22:10:26|2.982
22:10:27|2.982
22:10:29|2.9798
22:10:29|2.9788
22:10:30|2.9788
22:10:32|2.9818
22:10:32|2.9818
22:10:33|2.9818
22:10:34|2.9818
22:10:36|2.9818
22:10:36|2.9818
22:10:37|2.9818
22:10:38|2.9818
22:10:40|2.9818
22:10:41|2.9818
22:10:41|2.9818
22:10:42|2.982
22:10:43|2.9845
22:10:44|2.986
22:10:45|2.986
22:10:46|2.986
22:10:47|2.986
22:10:48|2.986
22:10:50|2.9838
22:10:51|2.9838
22:10:52|2.9775
22:10:53|2.9815
22:10:53|2.9781
22:10:54|2.9781
22:10:55|2.9781
22:10:56|2.9781
22:10:57|2.9781
22:10:59|2.9802
22:11:00|2.9801
22:11:01|2.9801
22:11:01|2.9801
22:11:02|2.9774
22:11:04|2.9774
22:11:04|2.9788
22:11:05|2.9788
22:11:06|2.9788
22:11:07|2.9788
22:11:09|2.9788
22:11:10|2.9791
22:11:11|2.9791
22:11:12|2.9791
22:11:13|2.9791
22:11:14|2.9791
22:11:16|2.9791
22:11:16|2.9791
22:11:18|2.9791
22:11:19|2.9791
22:11:20|2.9791
22:11:21|2.9791
22:11:22|2.9791
22:11:23|2.9787
22:11:24|2.9787
22:11:25|2.975
22:11:26|2.9787
22:11:27|2.9787
22:11:28|2.9791
22:11:29|2.9802
22:11:30|2.9802
22:11:31|2.9802
22:11:32|2.9802
22:11:33|2.9802
22:11:34|2.9802
22:11:35|2.9802
22:11:36|2.9802
22:11:37|2.9802
22:11:38|2.9802
22:11:39|2.9767
22:11:41|2.9767
22:11:42|2.9767
22:11:43|2.98
22:11:44|2.9772
22:11:45|2.9772
22:11:46|2.9772
22:11:47|2.9772
22:11:48|2.9772
22:11:49|2.9778
22:11:50|2.9788
22:11:51|2.9788
22:11:51|2.9788
22:11:53|2.9788
22:11:54|2.9788
22:11:55|2.9786
22:11:55|2.9831
22:11:56|2.9831
22:11:59|2.9831
22:11:59|2.9825
22:12:00|2.9825
22:12:01|2.9825
22:12:02|2.9886
22:12:03|2.9886
22:12:04|2.9812
22:12:05|2.9774
22:12:06|2.9774
22:12:07|2.9774
22:12:08|2.9786
22:12:09|2.9772
22:12:11|2.9772
22:12:13|2.9795
22:12:14|2.9795
22:12:16|2.9795
22:12:16|2.9795
22:12:18|2.9795
22:12:18|2.9795
22:12:19|2.9795
22:12:20|2.9811
22:12:21|2.9811
22:12:22|2.9811
22:12:23|2.9811
22:12:24|2.9811
22:12:25|2.9811
22:12:26|2.9811
22:12:28|2.9811
22:12:29|2.9811
22:12:30|2.9811
22:12:31|2.9811
22:12:32|2.9811
22:12:33|2.9811
22:12:34|2.9811
22:12:35|2.983
22:12:36|2.983
22:12:37|2.983
22:12:38|2.983
22:12:39|2.983
22:12:40|2.983
22:12:41|2.983
22:12:42|2.983
22:12:43|2.9811
22:12:45|2.9816
22:12:45|2.9789
22:12:46|2.9789
22:12:48|2.9789
22:12:48|2.9789
22:12:49|2.9841
22:12:51|2.9841
22:12:51|2.9844
22:12:53|2.9844
22:12:54|2.9844
22:12:54|2.9844
22:12:55|2.9844
22:12:56|2.9844
22:12:57|2.9855
22:12:59|2.9855
22:12:59|2.9879
22:13:00|2.9879
22:13:02|2.9879
22:13:02|2.9879
22:13:03|2.9879
22:13:05|2.9879
22:13:05|2.987
22:13:06|2.987
22:13:07|2.987
22:13:08|2.987
22:13:09|2.9852
22:13:10|2.9852
22:13:13|2.9847
22:13:14|2.9847
22:13:16|2.9847
22:13:17|2.9847
22:13:19|2.9839
22:13:20|2.9839
22:13:22|2.9839
22:13:22|2.9861
22:13:23|2.9849
22:13:24|2.9849
22:13:25|2.9849
22:13:27|2.9849
22:13:28|2.9849
22:13:29|2.9849
22:13:30|2.9849
22:13:31|2.9849
22:13:32|2.9849
22:13:33|2.9849
22:13:33|2.9849
22:13:35|2.9843
22:13:36|2.9843
22:13:37|2.9843
22:13:38|2.9843
22:13:39|2.9843
22:13:39|2.9843
22:13:40|2.9843
22:13:42|2.9843
22:13:43|2.9843
22:13:44|2.9843
22:13:45|2.9843
22:13:45|2.9843
22:13:47|2.9843
22:13:48|2.9843
22:13:49|2.9843
22:13:50|2.9843
22:13:51|2.9843
22:13:52|2.9843
22:13:53|2.9843
22:13:54|2.9843
22:13:55|2.9843
22:13:56|2.9843
22:13:57|2.9843
22:13:58|2.9845
22:13:59|2.9845
22:14:00|2.9845
22:14:01|2.9863
22:14:02|2.9863
22:14:02|2.9863
22:14:03|2.9863
22:14:05|2.9812
22:14:05|2.9812
22:14:07|2.9812
22:14:08|2.9812
22:14:09|2.9812
22:14:10|2.9812
22:14:11|2.9812
22:14:12|2.9812
22:14:14|2.9812
22:14:15|2.9812
22:14:15|2.9812
22:14:17|2.9812
22:14:18|2.9848
22:14:19|2.9863
22:14:20|2.9861
22:14:21|2.9861
22:14:22|2.9861
22:14:24|2.9861
22:14:26|2.9854
22:14:27|2.9861
22:14:28|2.9861
22:14:28|2.9861
22:14:30|2.9861
22:14:31|2.9861
22:14:32|2.9825
22:14:33|2.9825
22:14:34|2.9825
22:14:35|2.9825
22:14:36|2.9825
22:14:37|2.9825
22:14:38|2.9825
22:14:39|2.9825
22:14:40|2.9817
22:14:41|2.9817
22:14:41|2.9817
22:14:42|2.9817
22:14:44|2.9817
22:14:44|2.9826
22:14:47|2.9826
22:14:47|2.9826
22:14:48|2.9826
22:14:49|2.9843
22:14:50|2.9843
22:14:51|2.9843
22:14:52|2.9843
22:14:53|2.9843
22:14:54|2.9822
22:14:55|2.9822
22:14:56|2.9822
22:14:58|2.9822
22:14:58|2.9822
22:15:00|2.9822
22:15:01|2.9822
22:15:02|2.9824
22:15:03|2.9824
22:15:04|2.9824
22:15:04|2.9824
22:15:07|2.9813
22:15:07|2.9813
22:15:08|2.9813
22:15:09|2.9813
22:15:10|2.9813
22:15:11|2.9813
22:15:12|2.9843
22:15:13|2.9843
22:15:15|2.9851
22:15:16|2.9851
22:15:16|2.9851
22:15:19|2.9851
22:15:20|2.9851
22:15:21|2.9851
22:15:22|2.9851
22:15:23|2.9851
22:15:24|2.9844
22:15:26|2.9844
22:15:26|2.9844
22:15:27|2.9844
22:15:28|2.9844
22:15:29|2.9844
22:15:30|2.9844
22:15:31|2.9844
22:15:32|2.9863
22:15:33|2.9856
22:15:34|2.988
22:15:35|2.988
22:15:36|2.988
22:15:37|2.988
22:15:38|2.9883
22:15:40|2.9883
22:15:40|2.9883
22:15:42|2.9883
22:15:42|2.9883
22:15:43|2.9883
22:15:44|2.9883
22:15:45|2.9863
22:15:46|2.9863
22:15:47|2.9863
22:15:48|2.9863
22:15:49|2.9895
22:15:50|2.9895
22:15:51|2.9895
22:15:52|2.9895
22:15:54|2.9895
22:15:55|2.9895
22:15:56|2.9895
22:15:57|2.9895
22:15:58|2.9895
22:15:59|2.9895
22:15:59|2.9883
22:16:01|2.9883
22:16:02|2.9883
22:16:02|2.9883
22:16:04|2.9883
22:16:05|2.9883
22:16:05|2.9883
22:16:07|2.9883
22:16:08|2.9883
22:16:08|2.9883
22:16:10|2.9883
22:16:11|2.9883
22:16:11|2.9883
22:16:12|2.9883
22:16:14|2.9883
22:16:16|2.9883
22:16:16|2.9883
22:16:18|2.9883
22:16:19|2.984
22:16:20|2.984
22:16:21|2.984
22:16:22|2.984
22:16:23|2.984
22:16:24|2.984
22:16:25|2.984
22:16:26|2.984
22:16:27|2.984
22:16:28|2.9839
22:16:29|2.9839
22:16:30|2.9839
22:16:31|2.9839
22:16:32|2.9839
22:16:33|2.9839
22:16:34|2.9871
22:16:35|2.9871
22:16:36|2.9871
22:16:37|2.9871
22:16:38|2.9883
22:16:39|2.9883
22:16:40|2.9883
22:16:41|2.9883
22:16:42|2.9889
22:16:43|2.9889
22:16:44|2.9889
22:16:45|2.9887
22:16:46|2.9903
22:16:47|2.9903
22:16:48|2.9903
22:16:49|2.9903
22:16:51|2.9903
22:16:51|2.9903
22:16:52|2.9899
22:16:53|2.9899
22:16:54|2.9899
22:16:55|2.9904
22:16:56|2.9904
22:16:57|2.9904
22:16:58|2.9904
22:16:59|2.9904
22:17:00|2.9891
22:17:01|2.9891
22:17:02|2.9891
22:17:03|2.9891
22:17:05|2.9907
22:17:05|2.9912
22:17:06|2.9912
22:17:07|2.9912
22:17:08|2.9912
22:17:09|2.9912
22:17:10|2.9912
22:17:11|2.9913
22:17:13|2.9914
22:17:13|2.9916
22:17:14|2.9916
22:17:17|2.991
22:17:18|2.991
22:17:20|2.991
22:17:20|2.991
22:17:22|2.9938
22:17:23|2.9938
22:17:24|2.9938
22:17:24|2.9938
22:17:26|2.9938
22:17:27|2.9938
22:17:28|2.9938
22:17:29|2.9938
22:17:30|2.9938
22:17:31|2.9938
22:17:32|2.9938
22:17:33|2.9938
22:17:34|2.9941
22:17:35|2.9942
22:17:36|2.9942
22:17:36|2.9942
22:17:38|2.9942
22:17:39|2.9942
22:17:40|2.9944
22:17:41|2.9944
22:17:42|2.9945
22:17:43|2.9945
22:17:44|2.9945
22:17:45|2.9945
22:17:46|2.9945
22:17:46|2.9945
22:17:48|2.9945
22:17:48|2.9945
22:17:50|2.9945
22:17:50|2.994
22:17:51|2.994
22:17:53|2.994
22:17:54|2.994
22:17:54|2.994
22:17:56|2.994
22:17:57|2.994
22:17:58|2.994
22:17:59|2.994
22:18:00|2.994
22:18:02|2.994
22:18:02|2.9946
22:18:04|2.9945
22:18:05|2.9947
22:18:06|2.9945
22:18:07|2.9947
22:18:08|2.9947
22:18:09|2.995
22:18:10|2.995
22:18:11|2.995
22:18:12|2.995
22:18:13|2.995
22:18:14|2.995
22:18:15|2.9917
22:18:16|2.9908
22:18:18|2.9908
22:18:20|2.9908
22:18:20|2.9908
22:18:22|2.9908
22:18:23|2.994
22:18:24|2.994
22:18:25|2.994
22:18:26|2.994
22:18:27|2.998
22:18:28|2.998
22:18:29|2.998
22:18:31|2.998
22:18:31|2.9945
22:18:32|2.9948
22:18:33|2.9948
22:18:34|2.9954
22:18:35|2.9954
22:18:36|2.9954
22:18:38|2.9954
22:18:38|2.9954
22:18:39|2.9954
22:18:40|2.9954
22:18:42|2.9954
22:18:42|2.9916
22:18:44|2.9915
22:18:45|2.9915
22:18:46|2.9915
22:18:47|2.9915
22:18:47|2.9915
22:18:49|2.992
22:18:50|2.992
22:18:50|2.992
22:18:52|2.992
22:18:53|2.992
22:18:54|2.9934
22:18:55|2.9934
22:18:56|2.9934
22:18:57|2.9941
22:18:59|2.9941
22:18:59|2.997
22:19:00|2.997
22:19:01|2.9976
22:19:02|2.9976
22:19:03|2.9976
22:19:04|2.9976
22:19:05|2.9976
22:19:06|2.9976
22:19:07|2.9951
22:19:08|2.9951
22:19:09|2.9951
22:19:10|2.9976
22:19:11|2.9976
22:19:12|2.9975
22:19:13|2.9975
22:19:14|2.9975
22:19:15|2.9981
22:19:16|2.9981
22:19:18|2.9981
22:19:19|2.9981
22:19:20|2.9981
22:19:21|2.9981
22:19:22|2.9981
22:19:24|2.9981
22:19:25|2.9981
22:19:26|2.9981
22:19:27|2.9981
22:19:28|2.9981
22:19:29|2.9981
22:19:29|2.9981
22:19:30|2.9981
22:19:31|2.997
22:19:32|2.997
22:19:34|2.997
22:19:34|2.997
22:19:36|2.997
22:19:36|2.9961
22:19:38|2.996
22:19:39|2.996
22:19:40|2.996
22:19:41|2.996
22:19:41|2.996
22:19:42|2.996
22:19:44|2.996
22:19:45|2.996
22:19:45|2.996
22:19:46|2.996
22:19:48|2.996
22:19:48|2.996
22:19:49|2.996
22:19:50|2.9993
22:19:51|2.9993
22:19:52|2.9993
22:19:53|2.9993
22:19:55|2.9993
22:19:55|2.9993
22:19:56|2.9993
22:19:58|2.9993
22:19:59|2.9993
22:20:00|2.9993
22:20:00|3.0002
22:20:02|3.0002
22:20:03|3.0002
22:20:03|3.0002
22:20:04|3.0002
22:20:05|3.0004
22:20:06|2.9984
22:20:08|2.9984
22:20:08|2.9984
22:20:09|2.9984
22:20:11|2.9984
22:20:11|2.9984
22:20:12|2.9984
22:20:13|2.9984
22:20:14|2.9984
22:20:15|2.9984
22:20:17|2.9984
22:20:17|2.9984
22:20:19|2.9984
22:20:21|3.0019
22:20:23|3.0017
22:20:23|3.0036
22:20:24|3.004
22:20:25|3.004
22:20:26|3.004
22:20:27|3.004
22:20:28|3.004
22:20:29|3.004
22:20:30|3.004
22:20:32|3.004
22:20:33|3.004
22:20:33|3.0037
22:20:35|3.0037
22:20:36|3.0037
22:20:37|3.004
22:20:38|3.0042
22:20:38|3.0042
22:20:40|3.0042
22:20:41|3.0022
22:20:42|3.0022
22:20:43|3.0022
22:20:44|3.0022
22:20:45|3.0022
22:20:46|3.0022
22:20:47|3.0022
22:20:48|3.0045
22:20:49|3.0049
22:20:50|3.0057
22:20:51|3.0057
22:20:52|3.0057
22:20:53|3.0057
22:20:54|3.0057
22:20:55|3.0057
22:20:56|3.0059
22:20:57|3.0059
22:20:58|3.0059
22:20:59|3.0063
22:21:00|3.0063
22:21:01|3.0072
22:21:02|3.0072
22:21:03|3.0072
22:21:04|3.0061
22:21:05|3.0061
22:21:06|3.0061
22:21:07|3.0061
22:21:08|3.0073
22:21:09|3.0073
22:21:10|3.0073
22:21:11|3.0073
22:21:12|3.0073
22:21:13|3.0073
22:21:14|3.0073
22:21:15|3.0043
22:21:16|3.0043
22:21:17|3.0043
22:21:18|3.0039
22:21:19|3.0068
22:21:21|3.0068
22:21:22|3.0068
22:21:23|3.0068
22:21:24|3.0068
22:21:25|3.0068
22:21:26|3.0068
22:21:27|3.0028
22:21:29|3.0028
22:21:30|3.004
22:21:31|3.0051
22:21:32|3.0028
22:21:33|3.0028
22:21:34|3.0028
22:21:35|3.0028
22:21:35|3.0028
22:21:37|3.0028
22:21:38|3.0028
22:21:39|3.0028
22:21:40|3.0028
22:21:41|2.9998
22:21:42|2.9997
22:21:43|2.9997
22:21:44|3.0021
22:21:44|3.0021
22:21:46|2.9998
22:21:47|2.9998
22:21:48|2.9998
22:21:49|2.9998
22:21:49|2.9998
22:21:51|2.9998
22:21:51|2.9998
22:21:53|2.9998
22:21:54|2.9998
22:21:54|2.9998
22:21:55|2.9998
22:21:57|2.9998
22:21:58|2.9998
22:21:59|2.9998
22:22:00|2.9998
22:22:01|2.9998
22:22:02|2.9998
22:22:03|2.9998
22:22:03|2.9998
22:22:04|2.9998
22:22:06|2.9998
22:22:06|2.9998
22:22:08|2.9998
22:22:09|2.9998
22:22:10|2.9998
22:22:10|2.9998
22:22:12|2.9998
22:22:14|2.9998
22:22:14|2.9998
22:22:15|2.9998
22:22:16|2.9998
22:22:17|2.9998
22:22:18|2.9998
22:22:19|2.9967
22:22:21|2.9967
22:22:23|2.9942
22:22:24|2.9935
22:22:25|2.9925
22:22:26|2.9925
22:22:27|2.9934
22:22:27|2.9934
22:22:29|2.9934
22:22:30|2.9934
22:22:31|2.9934
22:22:31|2.9924
22:22:32|2.9928
22:22:34|2.9933
22:22:35|2.9931
22:22:36|2.9931
22:22:36|2.9931
22:22:37|2.9931
22:22:39|2.9931
22:22:40|2.9931
22:22:41|2.9931
22:22:42|2.9969
22:22:43|2.9969
22:22:44|2.9969
22:22:45|2.9998
22:22:46|2.9998
22:22:47|2.9998
22:22:48|2.9998
22:22:49|3.001
22:22:50|3.001
22:22:51|3.001
22:22:52|3.003
22:22:53|3.0045
22:22:54|3.0045
22:22:55|3.0045
22:22:56|3.0045
22:22:56|3.0045
22:22:58|3.0046
22:22:59|3.0055
22:23:00|3.0055
22:23:00|3.0048
22:23:02|3.0048
22:23:03|3.0049
22:23:04|3.0073
22:23:05|3.0073
22:23:06|3.0073
22:23:06|3.0073
22:23:08|3.0073
22:23:09|3.0073
22:23:09|3.0073
22:23:11|3.0045
22:23:12|3.0045
22:23:13|3.0045
22:23:14|3.0045
22:23:15|3.0077
22:23:16|3.0094
22:23:17|3.0094
22:23:17|3.0094
22:23:18|3.0094
22:23:20|3.0079
22:23:21|3.0079
22:23:23|3.0116
22:23:23|3.0118
22:23:25|3.0118
22:23:26|3.01
22:23:27|3.0094
22:23:29|3.0105
22:23:30|3.0087
22:23:32|3.0094
22:23:32|3.0051
22:23:34|3.0051
22:23:35|3.0051
22:23:36|3.0051
22:23:37|3.0051
22:23:38|3.002
22:23:39|3.0039
22:23:40|3.0037
22:23:41|3.0006
22:23:42|3.
22:23:43|3.0017
22:23:44|3.0017
22:23:45|3.0017
22:23:46|3.0017
22:23:47|2.9987
22:23:48|2.9984
22:23:49|2.9973
22:23:50|2.9973
22:23:51|2.9987
22:23:52|2.9987
22:23:53|2.9987
22:23:54|3.0008
22:23:55|3.0008
22:23:56|3.0008
22:23:57|3.0008
22:23:58|3.0008
22:23:59|3.0008
22:24:00|3.0008
22:24:02|3.0008
22:24:03|3.0008
22:24:03|2.9995
22:24:05|2.9995
22:24:06|3.0004
22:24:07|3.0004
22:24:08|3.0004
22:24:09|3.0004
22:24:11|3.0004
22:24:11|3.0004
22:24:12|3.0004
22:24:13|3.0004
22:24:14|3.0004
22:24:16|3.0004
22:24:17|3.0004
22:24:18|3.0018
22:24:19|3.0006
22:24:20|3.0006
22:24:21|3.0006
22:24:22|3.0006
22:24:23|3.0006
22:24:23|3.0006
22:24:25|3.006
22:24:26|3.0077
22:24:28|3.0077
22:24:28|3.0053
22:24:30|3.0054
22:24:31|3.0054
22:24:31|3.0054
22:24:33|3.0004
22:24:34|3.0004
22:24:34|3.0004
22:24:36|3.0004
22:24:37|3.0004
22:24:38|3.0004
22:24:39|2.9984
22:24:39|2.9984
22:24:41|2.9979
22:24:41|2.9979
22:24:42|2.9973
22:24:44|3.0086
22:24:45|3.0071
22:24:45|3.0062
22:24:47|3.0062
22:24:48|3.0059
22:24:49|3.0059
22:24:51|3.0059
22:24:51|3.0059
22:24:52|3.0062
22:24:53|3.0062
22:24:54|3.0062
22:24:55|3.0064
22:24:56|3.0064
22:24:57|3.0064
22:24:58|3.0064
22:24:59|3.0064
22:25:00|3.0064
22:25:01|3.0064
22:25:02|3.0075
22:25:03|3.0075
22:25:04|3.0075
22:25:05|3.0075
22:25:06|3.0063
22:25:07|3.0063
22:25:08|3.0063
22:25:09|3.0063
22:25:10|3.0063
22:25:11|3.0091
22:25:12|3.0091
22:25:13|3.0091
22:25:14|3.0091
22:25:15|3.0091
22:25:16|3.0091
22:25:18|3.0091
22:25:18|3.0091
22:25:19|3.0091
22:25:20|3.0089
22:25:21|3.0053
22:25:22|3.0073
22:25:24|3.0073
22:25:26|3.0073
22:25:27|3.0073
22:25:28|3.0073
22:25:30|3.0073
22:25:31|3.0113
22:25:32|3.0113
22:25:33|3.0113
22:25:33|3.0113
22:25:35|3.0113
22:25:35|3.0068
22:25:37|3.0068
22:25:38|3.0068
22:25:39|3.0075
22:25:40|3.0075
22:25:41|3.0068
22:25:42|3.0068
22:25:43|3.0054
22:25:44|3.0063
22:25:45|3.0063
22:25:46|3.0063
22:25:47|3.0063
22:25:48|3.0063
22:25:49|3.0063
22:25:51|3.0063
22:25:52|3.0063
22:25:52|3.0078
22:25:53|3.0078
22:25:55|3.0078
22:25:55|3.0078
22:25:56|3.0078
22:25:57|3.0078
22:25:58|3.0078
22:26:00|3.0078
22:26:00|3.0078
22:26:01|3.0078
22:26:02|3.0042
22:26:03|3.0042
22:26:04|3.0042
22:26:05|3.0042
22:26:06|3.0042
22:26:07|3.0042
22:26:09|3.0042
22:26:10|3.0042
22:26:11|3.0042
22:26:12|3.0041
22:26:12|3.0041
22:26:13|3.0041
22:26:14|3.0041
22:26:15|3.0041
22:26:17|3.0041
22:26:18|3.0041
22:26:19|3.005
22:26:20|3.005
22:26:21|3.005
22:26:22|3.005
22:26:23|3.0041
22:26:24|3.0041
22:26:26|3.0041
22:26:26|3.0041
22:26:28|3.0041
22:26:30|3.0031
22:26:30|3.0031
22:26:32|3.0031
22:26:33|3.0031
22:26:34|3.0031
22:26:36|3.0031
22:26:37|3.0031
22:26:38|3.0031
22:26:39|3.0031
22:26:39|3.0031
22:26:41|3.0031
22:26:43|3.0031
22:26:43|3.0031
22:26:44|3.0031
22:26:45|3.0031
22:26:46|3.0029
22:26:47|3.0022
22:26:48|3.0022
22:26:49|3.0022
22:26:50|3.0022
22:26:51|3.0018
22:26:52|3.0018
22:26:54|3.0024
22:26:55|3.0024
22:26:56|3.0024
22:26:57|3.0024
22:26:58|3.0027
22:26:59|3.003
22:27:00|3.003
22:27:01|3.003
22:27:02|3.003
22:27:03|3.003
22:27:04|3.003
22:27:05|3.003
22:27:05|3.003
22:27:06|3.003
22:27:08|3.003
22:27:08|3.003
22:27:10|3.003
22:27:11|3.0031
22:27:12|3.0031
22:27:12|3.0031
22:27:14|3.0031
22:27:15|2.9987
22:27:16|2.9987
22:27:17|2.9987
22:27:18|2.9987
22:27:19|2.9987
22:27:20|2.9987
22:27:20|2.9987
22:27:22|3.0031
22:27:23|3.0031
22:27:24|3.0031
22:27:25|3.0031
22:27:26|3.0004
22:27:28|3.0003
22:27:28|3.0003
22:27:29|3.0003
22:27:31|3.0003
22:27:32|3.0003
22:27:34|3.0003
22:27:34|2.9994
22:27:35|2.9994
22:27:36|2.9987
22:27:37|2.9982
22:27:38|2.9982
22:27:40|2.9982
22:27:41|2.9982
22:27:42|2.9982
22:27:43|2.9982
22:27:44|2.9982
22:27:45|2.9981
22:27:46|2.9978
22:27:47|2.9978
22:27:47|2.9978
22:27:49|2.9978
22:27:50|2.9978
22:27:50|2.9978
22:27:52|2.9978
22:27:53|2.9978
22:27:54|2.9978
22:27:55|3.0003
22:27:56|2.9988
22:27:57|2.9988
22:27:58|2.9988
22:27:59|2.9988
22:28:00|2.9988
22:28:00|2.9988
22:28:03|2.9984
22:28:03|2.9984
22:28:04|2.9978
22:28:05|2.9978
22:28:06|2.9978
22:28:07|2.9978
22:28:08|2.9998
22:28:09|2.9998
22:28:10|2.9998
22:28:11|2.9998
22:28:12|2.9998
22:28:13|2.9972
22:28:14|2.9972
22:28:15|2.9972
22:28:16|2.9972
22:28:17|2.9988
22:28:18|2.9988
22:28:19|2.9987
22:28:20|2.9987
22:28:21|2.997
22:28:22|2.9968
22:28:23|2.9967
22:28:24|2.9963
22:28:25|2.9963
22:28:27|2.9963
22:28:29|2.9933
22:28:29|2.9951
22:28:31|2.9951
22:28:31|2.9951
22:28:33|2.9951
22:28:34|2.9951
22:28:35|2.9932
22:28:36|2.9926
22:28:38|2.9926
22:28:39|2.9926
22:28:39|2.9926
22:28:40|2.9918
22:28:42|2.9918
22:28:43|2.9918
22:28:43|2.9918
22:28:45|2.9918
22:28:46|2.9917
22:28:47|2.9917
22:28:48|2.9902
22:28:49|2.9902
22:28:50|2.9902
22:28:52|2.9897
22:28:52|2.9888
22:28:54|2.9877
22:28:55|2.9873
22:28:56|2.9858
22:28:57|2.9858
22:28:57|2.986
22:28:59|2.986
22:29:00|2.9858
22:29:01|2.9858
22:29:02|2.9858
22:29:03|2.9858
22:29:04|2.9858
22:29:05|2.99
22:29:06|2.9916
22:29:07|2.9909
22:29:08|2.9909
22:29:09|2.9909
22:29:09|2.9909
22:29:12|2.9899
22:29:13|2.9899
22:29:14|2.9899
22:29:14|2.9899
22:29:16|2.9899
22:29:17|2.9878
22:29:18|2.9878
22:29:19|2.9878
22:29:19|2.9878
22:29:21|2.9878
22:29:22|2.9878
22:29:23|2.9899
22:29:24|2.9878
22:29:25|2.9878
22:29:26|2.9878
22:29:27|2.9878
22:29:29|2.986
22:29:30|2.986
22:29:30|2.986
22:29:32|2.9851
22:29:33|2.9851
22:29:33|2.9851
22:29:34|2.9851
22:29:35|2.9848
22:29:37|2.9848
22:29:37|2.9848
22:29:39|2.9848
22:29:40|2.9848
22:29:41|2.9848
22:29:42|2.9848
22:29:42|2.9848
22:29:43|2.9848
22:29:45|2.9848
22:29:47|2.9839
22:29:47|2.9839
22:29:48|2.9839
22:29:49|2.9865
22:29:50|2.986
22:29:51|2.986
22:29:52|2.9849
22:29:53|2.9849
22:29:54|2.9857
22:29:55|2.9857
22:29:56|2.9865
22:29:58|2.9832
22:29:58|2.9832
22:29:59|2.9832
22:30:00|2.9832
22:30:01|2.9832
22:30:02|2.9832
22:30:03|2.9832
22:30:04|2.9832
22:30:05|2.9832
22:30:06|2.9832
22:30:07|2.9832
22:30:08|2.9832
22:30:09|2.9832
22:30:10|2.9878
22:30:11|2.9878
22:30:12|2.9878
22:30:13|2.9878
22:30:14|2.9878
22:30:15|2.9878
22:30:16|2.9878
22:30:17|2.9878
22:30:18|2.9878
22:30:19|2.9878
22:30:20|2.9896
22:30:21|2.9896
22:30:22|2.9896
22:30:24|2.9896
22:30:24|2.9896
22:30:25|2.9896
22:30:26|2.9896
22:30:27|2.9896
22:30:28|2.9922
22:30:30|2.9922
22:30:31|2.9922
22:30:33|2.9922
22:30:34|2.9922
22:30:35|2.9922
22:30:36|2.9922
22:30:37|2.9922
22:30:38|2.9922
22:30:39|2.9922
22:30:40|2.9922
22:30:41|2.9922
22:30:42|2.9922
22:30:44|2.9925
22:30:45|2.9925
22:30:45|2.9947
22:30:47|2.9957
22:30:47|2.9927
22:30:49|2.9947
22:30:49|2.9949
22:30:51|2.9949
22:30:51|2.9949
22:30:53|2.9949
22:30:53|2.9949
22:30:55|2.9949
22:30:55|2.9949
22:30:56|2.997
22:30:57|2.997
22:30:58|2.997
22:30:59|2.997
22:31:01|2.997
22:31:01|2.997
22:31:03|2.997
22:31:03|2.997
22:31:04|2.9933
22:31:06|2.9914
22:31:06|2.9914
22:31:07|2.9914
22:31:08|2.9914
22:31:09|2.9914
22:31:11|2.9914
22:31:11|2.9914
22:31:13|2.9942
22:31:13|2.9936
22:31:14|2.9936
22:31:16|2.9936
22:31:16|2.9936
22:31:17|2.9936
22:31:18|2.9936
22:31:19|2.9936
22:31:20|2.9936
22:31:22|2.9936
22:31:23|2.9936
22:31:23|2.9936
22:31:25|2.9936
22:31:25|2.9936
22:31:26|2.9936
22:31:27|2.9936
22:31:28|2.9936
22:31:30|2.9936
22:31:31|2.9936
22:31:32|2.9936
22:31:33|2.9936
22:31:34|2.9936
22:31:35|2.9936
22:31:37|2.9936
22:31:37|2.9916
22:31:39|2.9914
22:31:40|2.9912
22:31:42|2.9912
22:31:42|2.9912
22:31:43|2.9901
22:31:44|2.9894
22:31:45|2.9882
22:31:46|2.9882
22:31:47|2.9882
22:31:48|2.9882
22:31:49|2.9882
22:31:50|2.9882
22:31:51|2.9882
22:31:53|2.9882
22:31:53|2.9882
22:31:54|2.9893
22:31:55|2.9893
22:31:57|2.9891
22:31:58|2.9891
22:31:59|2.9891
22:32:00|2.9891
22:32:01|2.9891
22:32:02|2.9889
22:32:03|2.9889
22:32:04|2.9889
22:32:05|2.9916
22:32:06|2.9916
22:32:07|2.9916
22:32:08|2.9916
22:32:09|2.9916
22:32:10|2.9919
22:32:11|2.9923
22:32:12|2.9923
22:32:13|2.9923
22:32:14|2.9931
22:32:15|2.9931
22:32:16|2.9918
22:32:17|2.9932
22:32:18|2.9932
22:32:19|2.9932
22:32:20|2.9932
22:32:21|2.9932
22:32:22|2.9947
22:32:23|2.9947
22:32:24|2.9947
22:32:25|2.9943
22:32:26|2.9943
22:32:27|2.9943
22:32:28|2.9943
22:32:29|2.9959
22:32:30|2.9959
22:32:32|2.9959
22:32:33|2.9943
22:32:34|2.9943
22:32:35|2.9921
22:32:36|2.9921
22:32:38|2.9921
22:32:38|2.9921
22:32:39|2.9921
22:32:41|2.9921
22:32:42|2.9921
22:32:43|2.9961
22:32:44|2.9961
22:32:45|2.9961
22:32:46|2.9961
22:32:47|2.9961
22:32:48|2.9961
22:32:49|2.9956
22:32:50|2.9953
22:32:51|2.9953
22:32:52|2.9951
22:32:53|2.9951
22:32:54|2.9951
22:32:55|2.9951
22:32:56|2.9951
22:32:57|2.9951
22:32:58|2.9951
22:32:59|2.9951
22:33:00|2.9946
22:33:01|2.9946
22:33:02|2.9946
22:33:03|2.9946
22:33:03|2.9949
22:33:05|2.9949
22:33:06|2.9949
22:33:07|2.9931
22:33:08|2.9951
22:33:09|2.9951
22:33:09|2.9939
22:33:11|2.9939
22:33:12|2.9939
22:33:13|2.9947
22:33:15|2.9947
22:33:16|2.9947
22:33:16|2.9947
22:33:18|2.9947
22:33:18|2.9947
22:33:20|2.9947
22:33:20|2.9947
22:33:22|2.9955
22:33:22|2.9955
22:33:23|2.9955
22:33:25|2.9955
22:33:26|2.9955
22:33:26|2.9955
22:33:27|2.9955
22:33:28|2.9955
22:33:29|2.9955
22:33:31|2.9955
22:33:33|2.9955
22:33:35|2.9974
22:33:36|2.9974
22:33:37|2.9974
22:33:38|2.998
22:33:40|2.998
22:33:41|2.998
22:33:42|2.998
22:33:43|2.9989
22:33:44|2.9989
22:33:46|2.9992
22:33:47|2.9992
22:33:48|2.9992
22:33:49|2.9992
22:33:51|2.9992
22:33:52|2.9992
22:33:52|2.9995
22:33:53|2.9995
22:33:54|3.0031
22:33:56|3.0031
22:33:56|3.0015
22:33:57|3.0015
22:33:58|3.0015
22:33:59|3.0015
22:34:00|3.0015
22:34:02|3.0015
22:34:02|2.9996
22:34:03|2.9985
22:34:04|2.998
22:34:05|2.9996
22:34:06|2.9996
22:34:07|2.9996
22:34:08|2.9996
22:34:09|3.0012
22:34:10|3.0012
22:34:11|3.0012
22:34:12|3.
22:34:13|3.
22:34:14|3.0014
22:34:15|3.0014
22:34:16|3.0014
22:34:17|3.0014
22:34:18|3.0014
22:34:19|3.0014
22:34:20|3.0014
22:34:21|3.0014
22:34:22|3.0014
22:34:23|3.0014
22:34:24|3.0014
22:34:26|3.0014
22:34:27|3.0004
22:34:28|3.0004
22:34:29|3.0004
22:34:30|3.0004
22:34:31|3.0004
22:34:32|3.
22:34:34|3.
22:34:35|3.
22:34:37|3.
22:34:38|3.
22:34:39|3.
22:34:40|3.
22:34:42|2.9985
22:34:43|2.9981
22:34:45|2.9981
22:34:45|2.9981
22:34:46|2.9959
22:34:47|2.9959
22:34:48|2.9959
22:34:49|2.9959
22:34:51|2.9959
22:34:51|2.9959
22:34:53|2.9983
22:34:53|2.9977
22:34:55|2.9977
22:34:55|2.9977
22:34:56|2.9977
22:34:57|2.9977
22:34:58|2.9977
22:34:59|2.9977
22:35:00|2.9977
22:35:01|2.9977
22:35:02|2.9977
22:35:03|2.9977
22:35:04|2.9977
22:35:05|2.9977
22:35:06|2.9986
22:35:07|2.9986
22:35:08|2.9986
22:35:10|2.9985
22:35:10|2.9986
22:35:11|2.9986
22:35:12|2.9986
22:35:14|3.
22:35:15|3.
22:35:16|3.
22:35:17|3.
22:35:18|3.
22:35:19|3.
22:35:20|3.
22:35:21|3.
22:35:23|3.
22:35:23|3.
22:35:24|3.
22:35:25|3.
22:35:27|3.
22:35:28|2.9983
22:35:28|2.9983
22:35:29|2.9983
22:35:31|2.9983
22:35:31|2.9983
22:35:33|2.9983
22:35:33|2.9983
22:35:34|2.9983
22:35:36|2.9983
22:35:37|2.9983
22:35:38|3.0009
22:35:40|3.0009
22:35:41|3.0009
22:35:43|3.0009
22:35:43|3.0009
22:35:44|3.0009
22:35:45|3.0009
22:35:47|3.0009
22:35:47|3.0009
22:35:48|3.0009
22:35:49|3.0009
22:35:50|3.0009
22:35:51|3.0009
22:35:52|3.0009
22:35:53|3.0009
22:35:54|3.0009
22:35:56|3.0009
22:35:56|3.0009
22:35:57|3.0009
22:35:58|3.0009
22:35:59|3.0009
22:36:00|3.0009
22:36:01|3.0009
22:36:02|3.0009
22:36:04|3.0009
22:36:04|3.0009
22:36:06|3.0009
22:36:06|3.0009
22:36:07|2.9957
22:36:08|2.9957
22:36:10|2.9986
22:36:11|2.9986
22:36:12|2.9986
22:36:13|2.9986
22:36:14|2.9986
22:36:15|2.9986
22:36:16|2.9986
22:36:17|2.9986
22:36:18|2.9986
22:36:18|2.9986
22:36:20|2.9986
22:36:20|2.9986
22:36:22|2.9986
22:36:22|2.9986
22:36:24|2.9986
22:36:25|2.9986
22:36:25|2.9983
22:36:28|2.9983
22:36:28|2.9983
22:36:29|2.9983
22:36:30|2.9983
22:36:31|2.9983
22:36:32|2.9983
22:36:33|2.9983
22:36:35|2.9983
22:36:36|2.9983
22:36:38|2.9983
22:36:39|2.9983
22:36:40|2.9986
22:36:42|2.9986
22:36:42|2.9986
22:36:44|2.9986
22:36:45|2.9986
22:36:46|2.9986
22:36:47|2.9986
22:36:48|2.9986
22:36:49|2.9986
22:36:50|2.9986
22:36:51|2.9984
22:36:52|2.9984
22:36:53|2.9984
22:36:54|2.9984
22:36:55|2.9984
22:36:56|2.9979
22:36:57|2.9979
22:36:58|2.9979
22:36:59|2.9979
22:37:00|2.9979
22:37:01|2.9979
22:37:02|2.9984
22:37:03|2.9984
22:37:05|2.9984
22:37:05|2.9984
22:37:07|2.9984
22:37:08|2.9984
22:37:09|2.9984
22:37:11|2.9984
22:37:11|2.9984
22:37:13|2.9984
22:37:14|2.9984
22:37:14|2.9984
22:37:16|2.9984
22:37:17|2.9978
22:37:18|2.9957
22:37:19|2.9957
22:37:20|2.9957
22:37:21|2.9957
22:37:21|2.9957
22:37:22|2.9976
22:37:24|2.9976
22:37:25|2.9979
22:37:25|2.9979
22:37:26|2.9979
22:37:28|2.9979
22:37:29|2.9979
22:37:30|2.9979
22:37:31|2.9979
22:37:31|2.9979
22:37:33|2.9986
22:37:34|2.9986
22:37:35|2.9986
22:37:35|2.9986
22:37:38|2.9986
22:37:39|2.9986
22:37:41|2.9986
22:37:42|2.9986
22:37:43|2.9986
22:37:44|2.9986
22:37:45|2.9986
22:37:46|2.9986
22:37:47|2.9986
22:37:48|2.9986
22:37:49|3.
22:37:50|3.
22:37:52|3.0014
22:37:53|3.0014
22:37:53|3.0014
22:37:54|3.0014
22:37:55|3.0014
22:37:56|3.0014
22:37:57|3.0014
22:37:58|3.0014
22:37:59|3.0014
22:38:00|3.0014
22:38:02|3.0014
22:38:03|3.0014
22:38:04|3.0014
22:38:05|3.0014
22:38:06|3.0014
22:38:08|3.0014
22:38:09|3.0014
22:38:10|3.0014
22:38:11|3.0014
22:38:12|3.0014
22:38:13|3.0014
22:38:14|3.0032
22:38:15|3.0032
22:38:16|3.0033
22:38:17|3.004
22:38:18|3.004
22:38:19|3.004
22:38:20|3.004
22:38:21|3.0043
22:38:22|3.0043
22:38:23|3.0047
22:38:24|3.0047
22:38:25|3.0047
22:38:26|3.0049
22:38:27|3.0049
22:38:28|3.0049
22:38:29|3.0049
22:38:30|3.0057
22:38:31|3.0057
22:38:32|3.0057
22:38:33|3.0057
22:38:34|3.0057
22:38:35|3.006
22:38:37|3.0057
22:38:38|3.0057
22:38:40|3.0057
22:38:41|3.0057
22:38:43|3.0061
22:38:44|3.0057
22:38:45|3.0057
22:38:46|3.0057
22:38:47|3.0052
22:38:48|3.0052
22:38:49|3.0052
22:38:50|3.0056
22:38:51|3.0056
22:38:52|3.0072
22:38:53|3.0072
22:38:54|3.0072
22:38:55|3.0072
22:38:56|3.0052
22:38:57|3.0064
22:38:58|3.0064
22:38:59|3.0064
22:39:00|3.0064
22:39:01|3.0052
22:39:02|3.007
22:39:03|3.007
22:39:04|3.007
22:39:06|3.007
22:39:07|3.007
22:39:08|3.007
22:39:09|3.007
22:39:10|3.007
22:39:11|3.007
22:39:12|3.007
22:39:13|3.0065
22:39:14|3.0049
22:39:15|3.0049
22:39:16|3.0049
22:39:17|3.0049
22:39:18|3.0049
22:39:19|3.0049
22:39:20|3.0049
22:39:21|3.0049
22:39:22|3.0049
22:39:23|3.0049
22:39:24|3.0049
22:39:25|3.0056
22:39:26|3.0056
22:39:27|3.0056
22:39:28|3.0056
22:39:29|3.0057
22:39:30|3.0057
22:39:31|3.0042
22:39:32|3.0042
22:39:33|3.0042
22:39:34|3.0042
22:39:35|3.0042
22:39:36|3.0042
22:39:37|3.0042
22:39:39|3.0045
22:39:40|3.0032
22:39:42|3.0032
22:39:42|3.0046
22:39:44|3.0056
22:39:45|3.0056
22:39:47|3.0056
22:39:47|3.007
22:39:48|3.007
22:39:49|3.007
22:39:51|3.007
22:39:51|3.007
22:39:52|3.007
22:39:54|3.0043
22:39:55|3.0043
22:39:55|3.0043
22:39:57|3.0043
22:39:58|3.0043
22:39:59|3.0043
22:40:00|3.0043
22:40:02|3.0043
22:40:02|3.007
22:40:03|3.007
22:40:04|3.007
22:40:05|3.007
22:40:06|3.007
22:40:07|3.007
22:40:08|3.007
22:40:09|3.0086
22:40:10|3.0088
22:40:11|3.0088
22:40:12|3.0088
22:40:13|3.0088
22:40:14|3.0088
22:40:15|3.0088
22:40:17|3.0088
22:40:17|3.0088
22:40:18|3.0088
22:40:19|3.0088
22:40:20|3.0088
22:40:21|3.0099
22:40:23|3.0065
22:40:24|3.0065
22:40:25|3.0091
22:40:25|3.0091
22:40:26|3.0091
22:40:27|3.0091
22:40:28|3.0091
22:40:29|3.0091
22:40:31|3.0091
22:40:31|3.0091
22:40:33|3.0091
22:40:34|3.0091
22:40:34|3.0091
22:40:36|3.0091
22:40:37|3.0091
22:40:37|3.0091
22:40:39|3.0091
22:40:41|3.0091
22:40:42|3.0091
22:40:44|3.0091
22:40:45|3.0091
22:40:46|3.0091
22:40:47|3.0091
22:40:48|3.0091
22:40:49|3.0087
22:40:50|3.0077
22:40:51|3.0055
22:40:53|3.005
22:40:53|3.005
22:40:55|3.005
22:40:56|3.005
22:40:57|3.005
22:40:58|3.005
22:41:00|3.005
22:41:01|3.005
22:41:03|3.0043
22:41:03|3.0043
22:41:04|3.0043
22:41:05|3.0043
22:41:06|3.0043
22:41:07|3.0043
22:41:08|3.0043
22:41:10|3.0043
22:41:11|3.0043
22:41:12|3.0043
22:41:13|3.005
22:41:14|3.005
22:41:16|3.005
22:41:16|3.005
22:41:17|3.005
22:41:18|3.005
22:41:19|3.008
22:41:20|3.008
22:41:21|3.008
22:41:22|3.008
22:41:23|3.008
22:41:24|3.008
22:41:25|3.008
22:41:26|3.008
22:41:27|3.008
22:41:28|3.008
22:41:29|3.005
22:41:30|3.005
22:41:31|3.005
22:41:32|3.005
22:41:33|3.005
22:41:34|3.0031
22:41:35|3.0031
22:41:36|3.0031
22:41:38|3.0031
22:41:38|3.0031
22:41:41|3.0047
22:41:41|3.0047
22:41:42|3.0047
22:41:43|3.0047
22:41:44|3.0018
22:41:46|2.9962
22:41:47|2.9962
22:41:48|2.9962
22:41:49|2.9962
22:41:50|2.9962
22:41:51|2.9966
22:41:53|2.9983
22:41:53|2.9983
22:41:54|2.9979
22:41:55|2.9979
22:41:56|2.9979
22:41:57|2.9994
22:41:58|2.9994
22:42:00|2.9994
22:42:01|2.9994
22:42:02|2.9994
22:42:03|3.0004
22:42:04|3.0004
22:42:04|3.0004
22:42:05|2.9979
22:42:07|2.9979
22:42:07|2.9979
22:42:08|2.9992
22:42:10|2.9992
22:42:11|2.9991
22:42:11|2.9991
22:42:12|2.9991
22:42:14|2.9991
22:42:14|2.9991
22:42:15|2.9991
22:42:17|2.9991
22:42:19|2.9997
22:42:19|2.9997
22:42:21|2.9997
22:42:22|2.9997
22:42:23|2.998
22:42:23|2.998
22:42:24|2.998
22:42:26|2.998
22:42:26|2.998
22:42:28|2.998
22:42:29|2.9987
22:42:29|2.9954
22:42:30|2.9954
22:42:32|2.9954
22:42:32|2.9954
22:42:34|2.9971
22:42:35|2.9951
22:42:36|2.9969
22:42:37|2.9951
22:42:38|2.9968
22:42:38|2.9968
22:42:39|2.9968
22:42:41|2.9968
22:42:43|2.9968
22:42:44|2.9968
22:42:45|2.9968
22:42:46|2.9968
22:42:47|2.9968
22:42:49|2.9966
22:42:50|2.9966
22:42:51|2.9966
22:42:53|2.9966
22:42:53|2.9966
22:42:55|2.9966
22:42:55|2.9939
22:42:56|2.9939
22:42:57|2.9939
22:42:58|2.9939
22:42:59|2.9939
22:43:00|2.9939
22:43:01|2.9968
22:43:02|2.9968
22:43:03|2.9968
22:43:04|2.9968
22:43:06|2.9968
22:43:06|2.9968
22:43:07|2.9968
22:43:08|2.9968
22:43:09|2.9968
22:43:10|2.9968
22:43:12|2.9968
22:43:12|2.9968
22:43:13|2.9968
22:43:14|2.9968
22:43:15|2.9968
22:43:16|2.9968
22:43:18|2.9968
22:43:18|2.9968
22:43:19|2.9968
22:43:20|2.9968
22:43:21|2.9968
22:43:22|2.9968
22:43:23|2.9968
22:43:24|2.9968
22:43:25|2.9968
22:43:26|2.9968
22:43:27|2.9967
22:43:29|2.9975
22:43:29|2.9975
22:43:30|2.9968
22:43:31|2.9968
22:43:32|2.9968
22:43:34|2.9968
22:43:34|2.9968
22:43:35|2.9998
22:43:36|2.9998
22:43:37|2.9971
22:43:38|2.9971
22:43:39|2.9971
22:43:40|2.9971
22:43:42|2.9971
22:43:43|2.9971
22:43:45|2.9992
22:43:46|2.9992
22:43:47|2.9992
22:43:48|2.9992
22:43:49|3.0004
22:43:50|3.0004
22:43:51|3.0004
22:43:52|3.0004
22:43:54|3.0004
22:43:54|3.0004
22:43:56|3.0004
22:43:57|2.9998
22:43:58|3.0028
22:43:59|3.0033
22:44:01|3.0017
22:44:01|3.0017
22:44:03|3.0017
22:44:03|3.0017
22:44:04|3.0026
22:44:06|3.0026
22:44:06|3.0026
22:44:07|3.0026
22:44:09|3.0026
22:44:09|3.0026
22:44:10|3.0026
22:44:12|3.0026
22:44:12|3.0059
22:44:14|3.0059
22:44:14|3.0059
22:44:15|3.0056
22:44:17|3.0056
22:44:17|3.0048
22:44:19|3.0059
22:44:20|3.0042
22:44:20|3.0042
22:44:22|3.0042
22:44:23|3.0042
22:44:23|3.0042
22:44:24|3.0042
22:44:25|3.0042
22:44:26|3.0042
22:44:27|3.0043
22:44:28|3.0043
22:44:30|3.0064
22:44:31|3.0064
22:44:31|3.0064
22:44:32|3.0064
22:44:34|3.0064
22:44:34|3.0076
22:44:35|3.0076
22:44:37|3.0076
22:44:38|3.0076
22:44:38|3.0076
22:44:39|3.0076
22:44:40|3.0076
22:44:42|3.0076
22:44:42|3.0073
22:44:45|3.0073
22:44:46|3.0073
22:44:46|3.0078
22:44:48|3.0078
22:44:50|3.0078
22:44:50|3.0078
22:44:51|3.0078
22:44:52|3.0078
22:44:53|3.0079
22:44:54|3.0079
22:44:55|3.0079
22:44:56|3.0079
22:44:58|3.0079
22:44:59|3.0079
22:45:00|3.0086
22:45:01|3.0084
22:45:03|3.0084
22:45:04|3.0081
22:45:05|3.0077
22:45:06|3.008
22:45:07|3.008
22:45:08|3.008
22:45:09|3.008
22:45:10|3.008
22:45:11|3.006
22:45:12|3.006
22:45:13|3.006
22:45:14|3.006
22:45:15|3.006
22:45:16|3.0058
22:45:17|3.0058
22:45:18|3.0058
22:45:19|3.0058
22:45:20|3.0058
22:45:21|3.0058
22:45:22|3.0096
22:45:24|3.0096
22:45:24|3.0096
22:45:25|3.01
22:45:26|3.01
22:45:28|3.01
22:45:29|3.01
22:45:29|3.0116
22:45:30|3.0123
22:45:31|3.0123
22:45:33|3.0124
22:45:33|3.0125
22:45:35|3.0125
22:45:35|3.0125
22:45:36|3.0123
22:45:37|3.0123
22:45:38|3.0123
22:45:39|3.0123
22:45:40|3.0127
22:45:41|3.0127
22:45:42|3.0127
22:45:44|3.0127
22:45:46|3.0126
22:45:46|3.0126
22:45:48|3.0127
22:45:50|3.0127
22:45:51|3.013
22:45:52|3.013
22:45:53|3.0132
22:45:54|3.0132
22:45:56|3.0133
22:45:57|3.0126
22:45:58|3.0156
22:45:59|3.0155
22:46:00|3.016
22:46:01|3.0156
22:46:02|3.0156
22:46:03|3.0156
22:46:04|3.0156
22:46:06|3.0161
22:46:06|3.0155
22:46:07|3.0155
22:46:08|3.0155
22:46:10|3.0154
22:46:10|3.0154
22:46:11|3.0154
22:46:13|3.0153
22:46:13|3.0163
22:46:15|3.0163
22:46:15|3.0163
22:46:17|2.9939
22:46:17|2.9953
22:46:18|2.9907
22:46:19|2.989
22:46:22|2.9953
22:46:22|2.9953
22:46:23|2.9964
22:46:24|2.9964
22:46:25|2.9964
22:46:27|2.998
22:46:28|2.998
22:46:29|2.998
22:46:29|2.998
22:46:30|2.998
22:46:32|2.998
22:46:32|2.998
22:46:33|2.998
22:46:35|2.998
22:46:36|2.9959
22:46:37|2.9959
22:46:38|2.9975
22:46:44|2.9977
22:46:45|2.9979
22:46:47|2.9979
22:46:47|2.9984
22:46:49|2.997
22:46:50|2.997
22:46:52|2.9971
22:46:53|2.9971
22:46:54|2.9927
22:46:55|2.9931
22:46:56|2.9917
22:46:57|2.9915
22:46:58|2.9915
22:46:59|2.9915
22:47:00|2.9915
22:47:01|2.9915
22:47:02|2.9915
22:47:03|2.9915
22:47:04|2.9915
22:47:05|2.9915
22:47:06|2.9915
22:47:07|2.9936
22:47:08|2.9936
22:47:09|2.9936
22:47:10|2.9936
22:47:11|2.9936
22:47:12|2.9936
22:47:13|2.9936
22:47:14|2.9946
22:47:15|2.9947
22:47:16|2.9947
22:47:17|2.9947
22:47:18|2.9923
22:47:19|2.9923
22:47:20|2.9923
22:47:21|2.9923
22:47:22|2.9923
22:47:23|2.9923
22:47:24|2.9923
22:47:25|2.9923
22:47:26|2.9905
22:47:27|2.9905
22:47:28|2.9905
22:47:29|2.9905
22:47:30|2.9905
22:47:31|2.9905
22:47:32|2.9905
22:47:33|2.99
22:47:34|2.99
22:47:35|2.9888
22:47:36|2.9911
22:47:37|2.9911
22:47:38|2.9911
22:47:39|2.9911
22:47:40|2.9911
22:47:41|2.9914
22:47:42|2.9914
22:47:43|2.9913
22:47:44|2.9913
22:47:45|2.9894
22:47:46|2.9894
22:47:47|2.9894
22:47:48|2.9905
22:47:50|2.9905
22:47:51|2.9905
22:47:52|2.9893
22:47:53|2.9922
22:47:54|2.9922
22:47:55|2.9922
22:47:56|2.9915
22:47:57|2.9915
22:47:58|2.9915
22:47:59|2.9915
22:48:01|2.9915
22:48:01|2.9915
22:48:02|2.9915
22:48:03|2.9896
22:48:05|2.9905
22:48:05|2.9905
22:48:06|2.99
22:48:07|2.99
22:48:08|2.99
22:48:09|2.9899
22:48:10|2.9899
22:48:11|2.99
22:48:12|2.9899
22:48:13|2.9899
22:48:14|2.9899
22:48:15|2.9899
22:48:16|2.9899
22:48:17|2.9899
22:48:18|2.9899
22:48:19|2.9899
22:48:20|2.9883
22:48:21|2.9883
22:48:22|2.9883
22:48:23|2.9883
22:48:24|2.9882
22:48:25|2.9882
22:48:26|2.9882
22:48:27|2.9873
22:48:28|2.9873
22:48:29|2.9873
22:48:30|2.9873
22:48:31|2.987
22:48:32|2.987
22:48:33|2.9868
22:48:34|2.9868
22:48:35|2.9868
22:48:36|2.9868
22:48:37|2.9868
22:48:38|2.9868
22:48:39|2.9868
22:48:40|2.9868
22:48:41|2.9868
22:48:42|2.9857
22:48:43|2.9857
22:48:44|2.9825
22:48:45|2.9825
22:48:47|2.9825
22:48:49|2.9825
22:48:49|2.9825
22:48:50|2.9825
22:48:51|2.9825
22:48:52|2.9825
22:48:53|2.9817
22:48:54|2.9828
22:48:55|2.9825
22:48:56|2.9845
22:48:57|2.9849
22:48:58|2.9849
22:48:59|2.9849
22:49:00|2.9848
22:49:01|2.9848
22:49:03|2.9848
22:49:04|2.9848
22:49:05|2.9855
22:49:06|2.9852
22:49:07|2.9852
22:49:08|2.9852
22:49:08|2.9852
22:49:10|2.9852
22:49:11|2.9852
22:49:11|2.9852
22:49:14|2.9852
22:49:14|2.9825
22:49:15|2.9811
22:49:17|2.9828
22:49:18|2.9828
22:49:19|2.9828
22:49:20|2.9828
22:49:21|2.9828
22:49:22|2.9828
22:49:23|2.9828
22:49:24|2.9832
22:49:25|2.9832
22:49:26|2.9832
22:49:27|2.9832
22:49:28|2.9832
22:49:29|2.9809
22:49:30|2.9807
22:49:31|2.9807
22:49:32|2.9807
22:49:33|2.9805
22:49:34|2.9804
22:49:35|2.9804
22:49:36|2.9804
22:49:37|2.9804
22:49:38|2.9804
22:49:39|2.9804
22:49:40|2.9804
22:49:41|2.9804
22:49:42|2.9809
22:49:43|2.9809
22:49:44|2.9809
22:49:45|2.9809
22:49:46|2.9809
22:49:47|2.9809
22:49:48|2.9799
22:49:49|2.9797
22:49:51|2.9789
22:49:53|2.9789
22:49:54|2.9782
22:49:54|2.9776
22:49:55|2.9776
22:49:57|2.9785
22:49:58|2.9769
22:49:59|2.977
22:50:00|2.977
22:50:01|2.977
22:50:02|2.977
22:50:03|2.977
22:50:04|2.9791
22:50:05|2.9763
22:50:06|2.9763
22:50:07|2.9763
22:50:08|2.9763
22:50:09|2.9763
22:50:10|2.9763
22:50:11|2.9763
22:50:12|2.9814
22:50:13|2.9824
22:50:14|2.9824
22:50:15|2.9824
22:50:16|2.9824
22:50:17|2.9824
22:50:18|2.9824
22:50:19|2.9807
22:50:20|2.9807
22:50:21|2.9807
22:50:22|2.9807
22:50:23|2.98
22:50:24|2.98
22:50:25|2.98
22:50:27|2.98
22:50:27|2.98
22:50:28|2.98
22:50:29|2.98
22:50:30|2.98
22:50:31|2.98
22:50:32|2.98
22:50:34|2.98
22:50:35|2.98
22:50:35|2.98
22:50:36|2.98
22:50:37|2.98
22:50:38|2.98
22:50:40|2.98
22:50:40|2.98
22:50:41|2.98
22:50:42|2.98
22:50:44|2.98
22:50:44|2.98
22:50:45|2.98
22:50:46|2.9793
22:50:47|2.9793
22:50:50|2.9794
22:50:50|2.9794
22:50:52|2.9775
22:50:53|2.9775
22:50:55|2.9775
22:50:56|2.9752
22:50:57|2.9752
22:50:59|2.9741
22:51:00|2.9741
22:51:01|2.9731
22:51:02|2.9731
22:51:03|2.9731
22:51:04|2.9717
22:51:04|2.9717
22:51:05|2.9718
22:51:07|2.9718
22:51:08|2.9718
22:51:09|2.9728
22:51:10|2.9728
22:51:10|2.9728
22:51:12|2.9728
22:51:13|2.9728
22:51:13|2.9728
22:51:15|2.9736
22:51:16|2.9736
22:51:17|2.9736
22:51:18|2.9736
22:51:18|2.9736
22:51:20|2.9736
22:51:20|2.9728
22:51:22|2.9728
22:51:23|2.9728
22:51:24|2.9728
22:51:25|2.9728
22:51:26|2.9744
22:51:27|2.9744
22:51:28|2.9744
22:51:29|2.9744
22:51:30|2.9744
22:51:31|2.9775
22:51:33|2.9775
22:51:33|2.9775
22:51:34|2.9775
22:51:35|2.9775
22:51:36|2.9775
22:51:37|2.9775
22:51:38|2.9775
22:51:39|2.9775
22:51:40|2.979
22:51:41|2.979
22:51:42|2.98
22:51:43|2.98
22:51:44|2.98
22:51:45|2.981
22:51:46|2.981
22:51:47|2.981
22:51:48|2.981
22:51:50|2.9812
22:51:52|2.9815
22:51:53|2.98
22:51:54|2.98
22:51:55|2.98
22:51:56|2.98
22:51:57|2.9793
22:51:59|2.9793
22:52:00|2.978
22:52:01|2.978
22:52:03|2.978
22:52:04|2.9819
22:52:05|2.9819
22:52:07|2.9829
22:52:07|2.9839
22:52:08|2.9839
22:52:09|2.9839
22:52:10|2.9853
22:52:11|2.9853
22:52:13|2.9853
22:52:13|2.9853
22:52:14|2.9853
22:52:15|2.9853
22:52:16|2.9859
22:52:17|2.9859
22:52:18|2.9859
22:52:19|2.9859
22:52:20|2.9859
22:52:21|2.9859
22:52:22|2.9859
22:52:23|2.9859
22:52:24|2.9859
22:52:25|2.9879
22:52:26|2.9879
22:52:27|2.9879
22:52:28|2.9879
22:52:29|2.9879
22:52:30|2.9879
22:52:31|2.9879
22:52:32|2.9879
22:52:33|2.9879
22:52:34|2.9879
22:52:35|2.9879
22:52:36|2.9879
22:52:37|2.9879
22:52:38|2.9879
22:52:39|2.9879
22:52:40|2.9879
22:52:41|2.9879
22:52:43|2.9879
22:52:44|2.9879
22:52:45|2.9879
22:52:46|2.9879
22:52:47|2.9852
22:52:48|2.9852
22:52:49|2.9852
22:52:51|2.9852
22:52:52|2.9852
22:52:54|2.9852
22:52:56|2.9853
22:52:57|2.9853
22:52:58|2.9853
22:52:59|2.9853
22:52:59|2.9853
22:53:01|2.9841
22:53:02|2.9841
22:53:04|2.9841
22:53:05|2.9841
22:53:06|2.9841
22:53:07|2.9841
22:53:08|2.9841
22:53:09|2.9841
22:53:10|2.9841
22:53:11|2.9841
22:53:12|2.9841
22:53:13|2.9841
22:53:14|2.9841
22:53:15|2.9841
22:53:16|2.9841
22:53:17|2.9841
22:53:18|2.9829
22:53:19|2.9829
22:53:20|2.9829
22:53:21|2.9829
22:53:22|2.9829
22:53:23|2.9829
22:53:24|2.9829
22:53:25|2.9829
22:53:26|2.9829
22:53:27|2.9829
22:53:28|2.9829
22:53:29|2.9829
22:53:30|2.9786
22:53:31|2.9786
22:53:32|2.9777
22:53:33|2.9777
22:53:34|2.9777
22:53:35|2.9777
22:53:36|2.977
22:53:37|2.977
22:53:38|2.977
22:53:39|2.977
22:53:40|2.977
22:53:41|2.977
22:53:42|2.977
22:53:43|2.977
22:53:44|2.977
22:53:45|2.977
22:53:46|2.977
22:53:47|2.9769
22:53:48|2.976
22:53:49|2.9752
22:53:50|2.9752
22:53:51|2.9752
22:53:52|2.9765
22:53:53|2.9752
22:53:54|2.9752
22:53:55|2.9752
22:53:56|2.9749
22:53:57|2.9749
22:53:58|2.9743
22:53:59|2.9743
22:54:01|2.9743
22:54:01|2.9743
22:54:03|2.9743
22:54:04|2.9749
22:54:05|2.974
22:54:05|2.974
22:54:07|2.9727
22:54:08|2.9727
22:54:09|2.9721
22:54:09|2.972
22:54:11|2.972
22:54:12|2.972
22:54:12|2.972
22:54:14|2.972
22:54:15|2.972
22:54:16|2.972
22:54:17|2.972
22:54:18|2.9718
22:54:19|2.9713
22:54:20|2.9706
22:54:21|2.9705
22:54:22|2.9701
22:54:23|2.9712
22:54:24|2.9695
22:54:25|2.9695
22:54:26|2.9695
22:54:27|2.9695
22:54:28|2.9696
22:54:29|2.9721
22:54:30|2.9721
22:54:31|2.9721
22:54:32|2.9721
22:54:33|2.9686
22:54:34|2.9686
22:54:35|2.9686
22:54:36|2.9674
22:54:37|2.9667
22:54:38|2.9679
22:54:39|2.9676
22:54:40|2.9676
22:54:41|2.9687
22:54:42|2.9687
22:54:43|2.9674
22:54:44|2.9674
22:54:45|2.9674
22:54:46|2.97
22:54:47|2.97
22:54:48|2.97
22:54:49|2.97
22:54:50|2.97
22:54:51|2.97
22:54:52|2.97
22:54:54|2.97
22:54:55|2.97
22:54:57|2.97
22:54:57|2.97
22:54:59|2.97
22:55:00|2.9674
22:55:01|2.9677
22:55:03|2.9668
22:55:04|2.965
22:55:05|2.9646
22:55:06|2.9647
22:55:07|2.9647
22:55:09|2.9647
22:55:09|2.9659
22:55:10|2.9684
22:55:11|2.9684
22:55:12|2.9684
22:55:13|2.9684
22:55:15|2.9684
22:55:15|2.9684
22:55:16|2.9684
22:55:17|2.9684
22:55:18|2.9684
22:55:19|2.9684
22:55:20|2.9684
22:55:21|2.9684
22:55:22|2.9684
22:55:23|2.9684
22:55:24|2.9684
22:55:25|2.9684
22:55:26|2.9684
22:55:27|2.9684
22:55:28|2.9712
22:55:29|2.9726
22:55:30|2.9747
22:55:31|2.9747
22:55:32|2.9747
22:55:33|2.9747
22:55:34|2.9743
22:55:35|2.9743
22:55:36|2.9743
22:55:37|2.9743
22:55:38|2.9743
22:55:39|2.9743
22:55:40|2.9743
22:55:41|2.9743
22:55:42|2.9733
22:55:43|2.9733
22:55:44|2.9733
22:55:45|2.9733
22:55:46|2.9733
22:55:47|2.9733
22:55:48|2.9733
22:55:49|2.9733
22:55:50|2.9733
22:55:51|2.9733
22:55:52|2.9733
22:55:53|2.9733
22:55:55|2.9733
22:55:57|2.9733
22:55:57|2.9733
22:55:59|2.9733
22:56:00|2.9733
22:56:01|2.9755
22:56:03|2.9755
22:56:04|2.9755
22:56:04|2.9755
22:56:05|2.9755
22:56:06|2.9755
22:56:08|2.9755
22:56:09|2.9755
22:56:09|2.9764
22:56:11|2.9778
22:56:12|2.9778
22:56:12|2.9778
22:56:14|2.9778
22:56:15|2.9778
22:56:16|2.9778
22:56:17|2.9778
22:56:18|2.9788
22:56:19|2.9805
22:56:20|2.9811
22:56:21|2.9811
22:56:22|2.9811
22:56:23|2.9811
22:56:24|2.9811
22:56:25|2.9811
22:56:26|2.9811
22:56:26|2.9825
22:56:28|2.9825
22:56:29|2.9825
22:56:30|2.9831
22:56:32|2.9831
22:56:32|2.9814
22:56:33|2.9845
22:56:34|2.9845
22:56:35|2.9848
22:56:36|2.9848
22:56:37|2.9848
22:56:38|2.9848
22:56:40|2.9848
22:56:41|2.9848
22:56:42|2.9862
22:56:43|2.9857
22:56:44|2.9857
22:56:45|2.9857
22:56:46|2.9857
22:56:47|2.985
22:56:48|2.9864
22:56:49|2.9864
22:56:50|2.9864
22:56:51|2.9864
22:56:52|2.9864
22:56:53|2.985
22:56:54|2.985
22:56:56|2.985
22:56:58|2.9865
22:56:59|2.9864
22:57:01|2.9864
22:57:01|2.9848
22:57:03|2.9847
22:57:05|2.9847
22:57:07|2.9847
22:57:07|2.9847
22:57:09|2.9843
22:57:10|2.9845
22:57:11|2.9845
22:57:12|2.9845
22:57:13|2.9838
22:57:14|2.9838
22:57:15|2.9838
22:57:17|2.9821
22:57:18|2.9813
22:57:19|2.9813
22:57:20|2.9813
22:57:21|2.9813
22:57:22|2.9813
22:57:23|2.9813
22:57:24|2.9813
22:57:25|2.985
22:57:25|2.9837
22:57:27|2.9837
22:57:28|2.9837
22:57:29|2.9838
22:57:30|2.9838
22:57:31|2.9806
22:57:31|2.9806
22:57:32|2.9806
22:57:34|2.9806
22:57:35|2.9806
22:57:36|2.9806
22:57:37|2.9813
22:57:38|2.9813
22:57:39|2.9813
22:57:40|2.9813
22:57:41|2.9813
22:57:41|2.9813
22:57:43|2.9813
22:57:44|2.9813
22:57:45|2.9837
22:57:46|2.9837
22:57:47|2.9837
22:57:48|2.9837
22:57:49|2.9837
22:57:50|2.9837
22:57:51|2.9846
22:57:53|2.9846
22:57:53|2.9846
22:57:54|2.9846
22:57:56|2.9846
22:57:58|2.9846
22:57:59|2.9846
22:58:00|2.9846
22:58:01|2.9846
22:58:03|2.9846
22:58:03|2.9846
22:58:04|2.9846
22:58:05|2.9846
22:58:06|2.9846
22:58:07|2.9846
22:58:08|2.9846
22:58:09|2.9846
22:58:10|2.9846
22:58:11|2.9846
22:58:13|2.9846
22:58:14|2.9846
22:58:14|2.9846
22:58:16|2.9846
22:58:16|2.9846
22:58:17|2.9846
22:58:18|2.985
22:58:20|2.9859
22:58:21|2.9859
22:58:22|2.9859
22:58:23|2.9859
22:58:24|2.9859
22:58:26|2.9859
22:58:26|2.9859
22:58:27|2.9859
22:58:29|2.9859
22:58:30|2.9836
22:58:30|2.9866
22:58:32|2.9866
22:58:33|2.9866
22:58:34|2.9866
22:58:35|2.9866
22:58:36|2.9866
22:58:37|2.9866
22:58:38|2.9866
22:58:39|2.9866
22:58:40|2.9866
22:58:41|2.9866
22:58:42|2.9866
22:58:43|2.9866
22:58:44|2.9866
22:58:45|2.9866
22:58:46|2.987
22:58:47|2.987
22:58:48|2.9871
22:58:49|2.9877
22:58:50|2.9882
22:58:51|2.9882
22:58:52|2.9882
22:58:53|2.9882
22:58:54|2.9882
22:58:55|2.9882
22:58:57|2.9882
22:58:58|2.9882
22:58:59|2.9882
22:59:00|2.9882
22:59:01|2.9882
22:59:02|2.9882
22:59:03|2.9883
22:59:04|2.9883
22:59:05|2.9886
22:59:06|2.9888
22:59:08|2.9888
22:59:08|2.9888
22:59:10|2.989
22:59:11|2.989
22:59:11|2.989
22:59:14|2.9895
22:59:14|2.9895
22:59:15|2.9888
22:59:16|2.9888
22:59:18|2.9888
22:59:18|2.9888
22:59:20|2.989
22:59:20|2.989
22:59:21|2.989
22:59:22|2.989
22:59:23|2.989
22:59:24|2.989
22:59:25|2.989
22:59:26|2.989
22:59:27|2.989
22:59:28|2.9895
22:59:29|2.9895
22:59:31|2.99
22:59:31|2.9897
22:59:32|2.9897
22:59:33|2.9897
22:59:34|2.9897
22:59:36|2.9897
22:59:36|2.9897
22:59:37|2.9897
22:59:38|2.9875
22:59:39|2.9865
22:59:40|2.9865
22:59:41|2.9865
22:59:42|2.9865
22:59:43|2.9865
22:59:44|2.9865
22:59:45|2.9865
22:59:46|2.9865
22:59:47|2.9865
22:59:48|2.9865
22:59:49|2.9865
22:59:50|2.9866
22:59:51|2.9866
22:59:52|2.9866
22:59:53|2.9866
22:59:54|2.9866
22:59:55|2.9866
22:59:56|2.9866
22:59:57|2.9866
22:59:59|2.9877
23:00:01|2.9877
23:00:02|2.9877
23:00:02|2.9877
23:00:03|2.9877
23:00:05|2.99
23:00:06|2.99
23:00:07|2.9911
23:00:08|2.9949
23:00:09|2.9949
23:00:09|2.9933
23:00:11|2.9933
23:00:12|2.9942
23:00:13|2.9942
23:00:14|2.995
23:00:15|2.995
23:00:16|2.995
23:00:17|2.995
23:00:18|2.9942
23:00:19|2.9955
23:00:20|2.9957
23:00:21|2.9957
23:00:22|2.9957
23:00:23|2.9957
23:00:24|2.9957
23:00:25|2.9957
23:00:26|2.9957
23:00:27|2.9957
23:00:28|2.9957
23:00:29|2.9957
23:00:30|2.9957
23:00:31|2.9957
23:00:32|2.9957
23:00:33|2.9957
23:00:34|2.9957
23:00:35|2.9959
23:00:36|2.996
23:00:37|2.996
23:00:38|2.996
23:00:39|2.996
23:00:40|2.996
23:00:41|2.996
23:00:42|2.996
23:00:43|2.996
23:00:44|2.996
23:00:45|2.996
23:00:46|2.996
23:00:47|2.996
23:00:48|2.9914
23:00:49|2.9914
23:00:50|2.9914
23:00:51|2.9914
23:00:52|2.9915
23:00:53|2.9943
23:00:54|2.9943
23:00:55|2.9941
23:00:56|2.9941
23:00:57|2.9941
23:00:58|2.9941
23:00:59|2.9941
23:01:00|2.9941
23:01:02|2.9941
23:01:03|2.9941
23:01:03|2.9914
23:01:05|2.9914
23:01:06|2.9914
23:01:07|2.9914
23:01:08|2.9914
23:01:09|2.9914
23:01:10|2.9914
23:01:11|2.9914
23:01:12|2.9914
23:01:13|2.9914
23:01:14|2.9914
23:01:15|2.9914
23:01:17|2.9893
23:01:17|2.9864
23:01:19|2.9863
23:01:20|2.9863
23:01:20|2.9861
23:01:21|2.9861
23:01:22|2.9879
23:01:23|2.9879
23:01:25|2.9879
23:01:25|2.9879
23:01:27|2.9879
23:01:28|2.9842
23:01:28|2.9837
23:01:29|2.9837
23:01:31|2.9837
23:01:32|2.9806
23:01:33|2.9806
23:01:34|2.9802
23:01:35|2.9814
23:01:36|2.9814
23:01:36|2.9814
23:01:38|2.9814
23:01:38|2.9841
23:01:39|2.9841
23:01:40|2.9841
23:01:42|2.9841
23:01:42|2.9841
23:01:44|2.9823
23:01:44|2.9823
23:01:45|2.9823
23:01:47|2.9823
23:01:48|2.9823
23:01:49|2.9823
23:01:50|2.9823
23:01:50|2.9823
23:01:51|2.9823
23:01:52|2.9823
23:01:54|2.9823
23:01:54|2.9823
23:01:55|2.9823
23:01:56|2.9823
23:01:57|2.9823
23:01:59|2.9823
23:01:59|2.9823
23:02:01|2.9823
23:02:02|2.9823
23:02:03|2.9823
23:02:04|2.9823
23:02:05|2.9823
23:02:07|2.9823
23:02:08|2.9823
23:02:08|2.9817
23:02:10|2.9841
23:02:11|2.9841
23:02:12|2.9841
23:02:13|2.9841
23:02:14|2.9841
23:02:14|2.9841
23:02:15|2.9841
23:02:17|2.9845
23:02:18|2.9845
23:02:19|2.9845
23:02:20|2.986
23:02:21|2.986
23:02:21|2.986
23:02:22|2.9846
23:02:23|2.9846
23:02:24|2.9846
23:02:25|2.9843
23:02:26|2.9843
23:02:28|2.9839
23:02:29|2.9839
23:02:30|2.9867
23:02:31|2.9849
23:02:32|2.9849
23:02:33|2.9849
23:02:34|2.9849
23:02:35|2.9849
23:02:36|2.9849
23:02:37|2.9849
23:02:38|2.986
23:02:39|2.986
23:02:40|2.986
23:02:41|2.9842
23:02:42|2.9842
23:02:43|2.9842
23:02:44|2.9842
23:02:45|2.9842
23:02:46|2.9842
23:02:47|2.9842
23:02:48|2.9842
23:02:49|2.9842
23:02:50|2.9842
23:02:51|2.9842
23:02:52|2.9866
23:02:53|2.9884
23:02:54|2.9884
23:02:55|2.9884
23:02:56|2.9884
23:02:57|2.9884
23:02:58|2.9884
23:02:59|2.9884
23:03:00|2.9897
23:03:02|2.9897
23:03:03|2.9897
23:03:04|2.9897
23:03:04|2.9897
23:03:06|2.9897
23:03:07|2.9868
23:03:08|2.9868
23:03:09|2.9876
23:03:10|2.9876
23:03:11|2.9876
23:03:12|2.9876
23:03:13|2.9876
23:03:14|2.9876
23:03:15|2.9876
23:03:17|2.9876
23:03:17|2.9876
23:03:18|2.9876
23:03:20|2.9914
23:03:21|2.9906
23:03:22|2.9919
23:03:23|2.9913
23:03:24|2.9913
23:03:25|2.9913
23:03:26|2.9913
23:03:27|2.9904
23:03:28|2.9904
23:03:30|2.9904
23:03:30|2.9904
23:03:32|2.9904
23:03:32|2.9904
23:03:34|2.9904
23:03:35|2.9904
23:03:36|2.9904
23:03:37|2.9901
23:03:38|2.9901
23:03:39|2.9901
23:03:40|2.9901
23:03:41|2.9901
23:03:42|2.9901
23:03:43|2.9895
23:03:44|2.9895
23:03:45|2.9895
23:03:45|2.9895
23:03:47|2.9895
23:03:48|2.9895
23:03:49|2.9895
23:03:50|2.9895
23:03:51|2.9895
23:03:52|2.9895
23:03:53|2.9868
23:03:53|2.9868
23:03:55|2.9868
23:03:56|2.9868
23:03:57|2.9868
23:03:58|2.9868
23:03:59|2.9868
23:04:00|2.9868
23:04:01|2.9868
23:04:03|2.9868
23:04:05|2.9868
23:04:06|2.9868
23:04:07|2.9868
23:04:08|2.9868
23:04:09|2.9868
23:04:10|2.9868
23:04:11|2.9868
23:04:13|2.9868
23:04:14|2.9868
23:04:16|2.9868
23:04:16|2.9868
23:04:17|2.9868
23:04:18|2.9868
23:04:19|2.9847
23:04:20|2.9847
23:04:21|2.9847
23:04:23|2.9845
23:04:24|2.9845
23:04:25|2.9845
23:04:26|2.9845
23:04:27|2.9845
23:04:28|2.9845
23:04:29|2.9845
23:04:30|2.9841
23:04:31|2.9841
23:04:32|2.9841
23:04:33|2.9841
23:04:34|2.9841
23:04:35|2.9822
23:04:36|2.9822
23:04:38|2.9822
23:04:38|2.9822
23:04:39|2.9822
23:04:40|2.9847
23:04:41|2.9822
23:04:42|2.9822
23:04:43|2.9822
23:04:44|2.9822
23:04:45|2.9822
23:04:46|2.9822
23:04:47|2.9822
23:04:48|2.9822
23:04:49|2.9822
23:04:50|2.9822
23:04:51|2.9822
23:04:52|2.9822
23:04:53|2.9822
23:04:54|2.9822
23:04:55|2.9822
23:04:56|2.9822
23:04:57|2.9822
23:04:58|2.9842
23:04:59|2.9842
23:05:00|2.9842
23:05:01|2.9842
23:05:03|2.9842
23:05:04|2.9842
23:05:05|2.9842
23:05:06|2.9837
23:05:08|2.9837
23:05:08|2.9837
23:05:09|2.9837
23:05:11|2.9837
23:05:13|2.9837
23:05:13|2.9823
23:05:15|2.9823
23:05:15|2.9823
23:05:16|2.9823
23:05:18|2.9822
23:05:20|2.9817
23:05:20|2.9817
23:05:21|2.9817
23:05:23|2.9817
23:05:24|2.9811
23:05:25|2.98
23:05:26|2.9788
23:05:27|2.9785
23:05:28|2.9779
23:05:29|2.9779
23:05:30|2.9783
23:05:31|2.9783
23:05:32|2.9783
23:05:33|2.9783
23:05:34|2.9783
23:05:35|2.9783
23:05:36|2.9783
23:05:37|2.9783
23:05:38|2.9783
23:05:39|2.9783
23:05:40|2.9783
23:05:41|2.9783
23:05:42|2.976
23:05:43|2.9756
23:05:44|2.9756
23:05:45|2.9756
23:05:46|2.9756
23:05:47|2.9756
23:05:48|2.9756
23:05:49|2.9756
23:05:50|2.9756
23:05:51|2.9756
23:05:52|2.9756
23:05:53|2.9747
23:05:55|2.974
23:05:55|2.9745
23:05:56|2.9745
23:05:57|2.973
23:05:58|2.973
23:05:59|2.973
23:06:00|2.973
23:06:01|2.9686
23:06:02|2.97
23:06:03|2.9695
23:06:05|2.9685
23:06:06|2.9685
23:06:07|2.9685
23:06:09|2.9664
23:06:10|2.9664
23:06:11|2.9664
23:06:12|2.9664
23:06:13|2.9664
23:06:14|2.9664
23:06:15|2.9664
23:06:16|2.9698
23:06:17|2.9698
23:06:18|2.9698
23:06:19|2.9698
23:06:20|2.9698
23:06:20|2.9698
23:06:22|2.9698
23:06:23|2.9698
23:06:24|2.9698
23:06:25|2.9664
23:06:26|2.9664
23:06:27|2.9664
23:06:28|2.9664
23:06:29|2.9664
23:06:30|2.9679
23:06:31|2.9658
23:06:31|2.9658
23:06:32|2.967
23:06:34|2.967
23:06:35|2.967
23:06:36|2.967
23:06:37|2.967
23:06:38|2.967
23:06:39|2.9649
23:06:40|2.9629
23:06:41|2.9604
23:06:42|2.96
23:06:43|2.9641
23:06:44|2.9641
23:06:45|2.9641
23:06:46|2.9641
23:06:47|2.9641
23:06:48|2.9641
23:06:49|2.9589
23:06:50|2.9581
23:06:51|2.9571
23:06:51|2.9575
23:06:53|2.9575
23:06:54|2.9575
23:06:55|2.9601
23:06:56|2.9601
23:06:57|2.9576
23:06:57|2.9576
23:06:59|2.9576
23:07:00|2.9595
23:07:01|2.9529
23:07:01|2.9529
23:07:03|2.9558
23:07:04|2.9529
23:07:06|2.9529
23:07:07|2.9572
23:07:07|2.9572
23:07:09|2.9572
23:07:10|2.9572
23:07:11|2.9572
23:07:12|2.9572
23:07:13|2.9572
23:07:14|2.96
23:07:14|2.96
23:07:16|2.96
23:07:17|2.96
23:07:18|2.963
23:07:19|2.963
23:07:20|2.963
23:07:21|2.963
23:07:22|2.963
23:07:23|2.9647
23:07:24|2.9647
23:07:25|2.9647
23:07:26|2.9647
23:07:27|2.9647
23:07:28|2.9647
23:07:29|2.9647
23:07:30|2.9647
23:07:31|2.9647
23:07:32|2.9647
23:07:32|2.9647
23:07:33|2.9587
23:07:35|2.9572
23:07:36|2.9572
23:07:37|2.9572
23:07:38|2.9572
23:07:40|2.9572
23:07:40|2.959
23:07:41|2.959
23:07:42|2.959
23:07:43|2.959
23:07:44|2.959
23:07:45|2.959
23:07:46|2.959
23:07:47|2.959
23:07:48|2.9593
23:07:50|2.9593
23:07:51|2.9593
23:07:52|2.9571
23:07:53|2.9571
23:07:54|2.9571
23:07:55|2.9571
23:07:55|2.957
23:07:57|2.957
23:07:58|2.957
23:07:59|2.957
23:08:00|2.957
23:08:01|2.957
23:08:02|2.957
23:08:03|2.957
23:08:04|2.957
23:08:05|2.957
23:08:07|2.9587
23:08:09|2.9587
23:08:09|2.9587
23:08:10|2.9587
23:08:11|2.9587
23:08:12|2.9587
23:08:14|2.9587
23:08:15|2.9579
23:08:16|2.9579
23:08:17|2.9579
23:08:18|2.9548
23:08:19|2.9548
23:08:21|2.9548
23:08:22|2.9555
23:08:23|2.9555
23:08:24|2.9555
23:08:26|2.9555
23:08:27|2.9589
23:08:28|2.9589
23:08:29|2.9589
23:08:30|2.9589
23:08:31|2.9589
23:08:32|2.9589
23:08:33|2.9589
23:08:35|2.9589
23:08:35|2.9589
23:08:37|2.9535
23:08:37|2.9517
23:08:38|2.9517
23:08:39|2.9517
23:08:40|2.9517
23:08:41|2.9517
23:08:42|2.9498
23:08:43|2.9498
23:08:44|2.9481
23:08:45|2.9468
23:08:46|2.9497
23:08:47|2.9497
23:08:49|2.9466
23:08:51|2.9499
23:08:51|2.9449
23:08:52|2.9452
23:08:53|2.9452
23:08:55|2.9451
23:08:55|2.9479
23:08:57|2.9497
23:08:57|2.9469
23:08:58|2.9469
23:08:59|2.9469
23:09:00|2.9469
23:09:01|2.948
23:09:02|2.9509
23:09:03|2.951
23:09:05|2.951
23:09:05|2.951
23:09:07|2.951
23:09:09|2.951
23:09:11|2.951
23:09:12|2.949
23:09:13|2.949
23:09:15|2.9554
23:09:16|2.9534
23:09:17|2.9536
23:09:18|2.9536
23:09:19|2.9574
23:09:20|2.9575
23:09:21|2.9575
23:09:22|2.9575
23:09:23|2.9575
23:09:24|2.9575
23:09:25|2.9562
23:09:26|2.9562
23:09:27|2.9562
23:09:28|2.9562
23:09:29|2.9575
23:09:30|2.9576
23:09:31|2.9576
23:09:32|2.9576
23:09:33|2.9576
23:09:34|2.9576
23:09:35|2.9552
23:09:36|2.9552
23:09:37|2.9552
23:09:38|2.9552
23:09:39|2.9539
23:09:40|2.9539
23:09:41|2.955
23:09:42|2.955
23:09:44|2.955
23:09:44|2.955
23:09:45|2.955
23:09:47|2.9568
23:09:48|2.9541
23:09:48|2.9566
23:09:49|2.9566
23:09:51|2.9566
23:09:52|2.9566
23:09:52|2.9566
23:09:54|2.9562
23:09:55|2.9536
23:09:56|2.9559
23:09:57|2.9559
23:09:58|2.9557
23:09:59|2.9557
23:10:00|2.9557
23:10:01|2.9557
23:10:02|2.9549
23:10:03|2.9549
23:10:03|2.9549
23:10:04|2.9558
23:10:05|2.9558
23:10:07|2.9558
23:10:08|2.9558
23:10:10|2.951
23:10:11|2.951
23:10:11|2.951
23:10:13|2.951
23:10:14|2.95
23:10:15|2.952
23:10:16|2.952
23:10:16|2.952
23:10:18|2.952
23:10:20|2.952
23:10:20|2.952
23:10:22|2.9543
23:10:22|2.956
23:10:24|2.956
23:10:25|2.9537
23:10:26|2.9537
23:10:26|2.9537
23:10:27|2.9537
23:10:29|2.9537
23:10:30|2.9537
23:10:31|2.9537
23:10:32|2.9537
23:10:33|2.9537
23:10:34|2.9537
23:10:35|2.9537
23:10:36|2.9537
23:10:37|2.9537
23:10:38|2.9537
23:10:39|2.9537
23:10:40|2.9537
23:10:41|2.9537
23:10:42|2.9537
23:10:43|2.9537
23:10:44|2.9537
23:10:45|2.9537
23:10:46|2.9537
23:10:47|2.9537
23:10:48|2.9537
23:10:49|2.9537
23:10:50|2.9537
23:10:51|2.9537
23:10:52|2.9566
23:10:53|2.9566
23:10:54|2.9566
23:10:55|2.956
23:10:56|2.9587
23:10:57|2.96
23:10:58|2.9609
23:10:59|2.9622
23:11:00|2.9654
23:11:01|2.9658
23:11:02|2.9628
23:11:03|2.9657
23:11:04|2.9674
23:11:05|2.9639
23:11:06|2.9651
23:11:07|2.9661
23:11:08|2.9661
23:11:10|2.965
23:11:12|2.9658
23:11:12|2.9617
23:11:13|2.9617
23:11:14|2.9616
23:11:15|2.9616
23:11:16|2.9616
23:11:17|2.9616
23:11:19|2.9616
23:11:19|2.9616
23:11:20|2.9616
23:11:21|2.9629
23:11:22|2.9629
23:11:23|2.9629
23:11:24|2.9623
23:11:26|2.9623
23:11:27|2.9598
23:11:27|2.9598
23:11:28|2.9598
23:11:30|2.9577
23:11:31|2.9571
23:11:32|2.9571
23:11:33|2.9557
23:11:34|2.9557
23:11:35|2.9557
23:11:36|2.9577
23:11:37|2.9587
23:11:38|2.9619
23:11:39|2.9612
23:11:40|2.9634
23:11:41|2.9604
23:11:42|2.9604
23:11:43|2.9604
23:11:45|2.9631
23:11:45|2.9631
23:11:46|2.9631
23:11:47|2.9631
23:11:48|2.9595
23:11:49|2.9595
23:11:50|2.959
23:11:51|2.959
23:11:52|2.959
23:11:54|2.959
23:11:56|2.9555
23:11:56|2.9555
23:11:58|2.9555
23:11:59|2.9555
23:11:59|2.9555
23:12:00|2.9555
23:12:01|2.9606
23:12:02|2.9606
23:12:03|2.9606
23:12:04|2.9606
23:12:05|2.9606
23:12:06|2.9606
23:12:07|2.9633
23:12:09|2.965
23:12:10|2.965
23:12:12|2.9666
23:12:12|2.9666
23:12:14|2.9666
23:12:15|2.9666
23:12:16|2.9666
23:12:17|2.9676
23:12:18|2.9668
23:12:19|2.9682
23:12:21|2.9687
23:12:22|2.9687
23:12:23|2.9668
23:12:23|2.9657
23:12:25|2.9654
23:12:25|2.9654
23:12:26|2.9643
23:12:28|2.9637
23:12:30|2.9637
23:12:30|2.9637
23:12:31|2.9642
23:12:32|2.9637
23:12:33|2.9637
23:12:34|2.9637
23:12:35|2.9596
23:12:36|2.9596
23:12:37|2.9596
23:12:38|2.9596
23:12:39|2.9617
23:12:40|2.9617
23:12:41|2.9617
23:12:42|2.9617
23:12:43|2.9617
23:12:45|2.9617
23:12:45|2.9617
23:12:46|2.9617
23:12:47|2.9617
23:12:48|2.9617
23:12:49|2.9617
23:12:50|2.9617
23:12:51|2.9637
23:12:53|2.9663
23:12:54|2.9664
23:12:55|2.9664
23:12:55|2.9685
23:12:57|2.9685
23:12:57|2.965
23:12:59|2.965
23:13:00|2.965
23:13:01|2.965
23:13:02|2.9674
23:13:03|2.9674
23:13:04|2.9655
23:13:05|2.965
23:13:06|2.965
23:13:07|2.9633
23:13:08|2.9607
23:13:08|2.9607
23:13:10|2.9607
23:13:12|2.9607
23:13:13|2.9607
23:13:14|2.9664
23:13:15|2.9638
23:13:16|2.9638
23:13:17|2.9638
23:13:18|2.9638
23:13:19|2.9609
23:13:20|2.9609
23:13:22|2.9609
23:13:23|2.9609
23:13:23|2.9609
23:13:24|2.9609
23:13:26|2.9609
23:13:26|2.9609
23:13:28|2.9609
23:13:28|2.9609
23:13:29|2.9609
23:13:31|2.9631
23:13:32|2.9631
23:13:32|2.9631
23:13:33|2.9631
23:13:35|2.9631
23:13:36|2.9631
23:13:37|2.9631
23:13:38|2.9631
23:13:39|2.9631
23:13:40|2.9631
23:13:41|2.9631
23:13:42|2.9631
23:13:43|2.9609
23:13:44|2.9609
23:13:45|2.9609
23:13:46|2.9609
23:13:47|2.9609
23:13:48|2.9609
23:13:49|2.9637
23:13:50|2.9637
23:13:51|2.9637
23:13:52|2.9637
23:13:53|2.9637
23:13:54|2.9637
23:13:55|2.962
23:13:56|2.9648
23:13:57|2.9648
23:13:58|2.9648
23:13:59|2.9667
23:14:00|2.9667
23:14:01|2.9665
23:14:02|2.9665
23:14:03|2.9665
23:14:04|2.9665
23:14:06|2.9665
23:14:06|2.9665
23:14:07|2.9657
23:14:08|2.9657
23:14:09|2.9666
23:14:10|2.9666
23:14:12|2.9671
23:14:14|2.9671
23:14:15|2.9671
23:14:16|2.9652
23:14:17|2.9652
23:14:18|2.9652
23:14:20|2.9666
23:14:21|2.9666
23:14:22|2.9666
23:14:22|2.9666
23:14:24|2.9666
23:14:24|2.9666
23:14:26|2.9666
23:14:27|2.9666
23:14:28|2.9666
23:14:29|2.9677
23:14:30|2.9677
23:14:31|2.9677
23:14:32|2.9677
23:14:33|2.9677
23:14:34|2.9669
23:14:35|2.9666
23:14:36|2.9666
23:14:37|2.9707
23:14:39|2.9726
23:14:39|2.9716
23:14:40|2.9716
23:14:41|2.9716
23:14:42|2.9716
23:14:43|2.9716
23:14:44|2.9716
23:14:45|2.9696
23:14:46|2.9696
23:14:47|2.9697
23:14:48|2.9697
23:14:49|2.9697
23:14:50|2.9697
23:14:51|2.9697
23:14:52|2.9659
23:14:53|2.9659
23:14:54|2.9659
23:14:55|2.9659
23:14:56|2.9644
23:14:57|2.9657
23:14:58|2.9657
23:14:59|2.9637
23:15:00|2.9637
23:15:01|2.9637
23:15:02|2.9637
23:15:03|2.9637
23:15:04|2.9637
23:15:06|2.9622
23:15:06|2.9622
23:15:08|2.9622
23:15:09|2.9622
23:15:10|2.9636
23:15:11|2.9636
23:15:12|2.9636
23:15:13|2.9636
23:15:14|2.9636
23:15:16|2.9657
23:15:17|2.9657
23:15:17|2.9657
23:15:18|2.9657
23:15:19|2.9657
23:15:20|2.9675
23:15:21|2.9713
23:15:22|2.9713
23:15:24|2.9713
23:15:24|2.9692
23:15:26|2.9692
23:15:27|2.9692
23:15:28|2.9692
23:15:29|2.9692
23:15:30|2.9692
23:15:31|2.9692
23:15:32|2.9736
23:15:34|2.976
23:15:34|2.9732
23:15:35|2.9732
23:15:37|2.9732
23:15:38|2.975
23:15:39|2.975
23:15:40|2.975
23:15:41|2.975
23:15:42|2.975
23:15:43|2.975
23:15:44|2.975
23:15:45|2.9741
23:15:46|2.9741
23:15:47|2.9739
23:15:49|2.9737
23:15:49|2.9737
23:15:50|2.9724
23:15:51|2.9731
23:15:52|2.9731
23:15:53|2.9731
23:15:54|2.9731
23:15:55|2.9731
23:15:56|2.9731
23:15:57|2.9731
23:15:58|2.9719
23:15:59|2.9719
23:16:00|2.9719
23:16:01|2.9717
23:16:02|2.9696
23:16:04|2.9703
23:16:05|2.9703
23:16:06|2.9703
23:16:06|2.9703
23:16:08|2.9703
23:16:08|2.9716
23:16:10|2.9713
23:16:11|2.9713
23:16:12|2.9732
23:16:13|2.9732
23:16:15|2.9785
23:16:16|2.9748
23:16:17|2.9776
23:16:18|2.9776
23:16:19|2.9762
23:16:21|2.9735
23:16:22|2.9735
23:16:23|2.9787
23:16:23|2.9758
23:16:25|2.9758
23:16:26|2.9758
23:16:26|2.9748
23:16:27|2.9746
23:16:28|2.9746
23:16:29|2.9746
23:16:31|2.9757
23:16:32|2.9757
23:16:32|2.9757
23:16:34|2.9757
23:16:35|2.9757
23:16:36|2.9757
23:16:37|2.9757
23:16:38|2.9757
23:16:39|2.9771
23:16:40|2.9771
23:16:41|2.9771
23:16:42|2.9771
23:16:43|2.9766
23:16:44|2.9771
23:16:45|2.9766
23:16:46|2.9766
23:16:47|2.9757
23:16:49|2.9757
23:16:49|2.9757
23:16:50|2.9757
23:16:51|2.9723
23:16:52|2.9723
23:16:53|2.9723
23:16:54|2.9732
23:16:55|2.9732
23:16:56|2.9732
23:16:57|2.9732
23:16:58|2.9757
23:16:59|2.9757
23:17:00|2.974
23:17:01|2.974
23:17:02|2.974
23:17:03|2.974
23:17:04|2.974
23:17:05|2.974
23:17:06|2.974
23:17:07|2.974
23:17:08|2.974
23:17:09|2.9731
23:17:11|2.9731
23:17:12|2.9731
23:17:13|2.9729
23:17:14|2.9729
23:17:15|2.9729
23:17:17|2.9729
23:17:17|2.9731
23:17:19|2.9731
23:17:20|2.9731
23:17:21|2.9731
23:17:23|2.9728
23:17:23|2.9728
23:17:25|2.9728
23:17:26|2.9712
23:17:27|2.9712
23:17:28|2.9712
23:17:29|2.9712
23:17:30|2.9697
23:17:31|2.9697
23:17:32|2.9712
23:17:33|2.97
23:17:34|2.969
23:17:35|2.969
23:17:36|2.969
23:17:37|2.9691
23:17:38|2.9691
23:17:39|2.9691
23:17:40|2.9692
23:17:41|2.9714
23:17:41|2.9714
23:17:43|2.9714
23:17:44|2.9714
23:17:45|2.9691
23:17:46|2.9691
23:17:47|2.9691
23:17:47|2.9691
23:17:48|2.9691
23:17:51|2.9691
23:17:52|2.9691
23:17:52|2.9691
23:17:53|2.9691
23:17:54|2.9691
23:17:55|2.9691
23:17:56|2.9712
23:17:57|2.9712
23:17:58|2.9712
23:18:00|2.9712
23:18:00|2.9712
23:18:02|2.9726
23:18:03|2.9716
23:18:03|2.972
23:18:04|2.972
23:18:05|2.972
23:18:06|2.972
23:18:07|2.9731
23:18:08|2.9731
23:18:09|2.9731
23:18:10|2.9731
23:18:13|2.9712
23:18:13|2.9731
23:18:14|2.9731
23:18:16|2.9731
23:18:18|2.9731
23:18:18|2.9744
23:18:21|2.9744
23:18:21|2.9744
23:18:22|2.9744
23:18:24|2.9744
23:18:25|2.9744
23:18:26|2.9744
23:18:27|2.9744
23:18:28|2.9744
23:18:29|2.9744
23:18:30|2.9744
23:18:31|2.9731
23:18:33|2.9731
23:18:35|2.9731
23:18:35|2.9731
23:18:36|2.9703
23:18:37|2.9703
23:18:38|2.9703
23:18:39|2.9703
23:18:40|2.9703
23:18:41|2.9703
23:18:42|2.9703
23:18:43|2.9755
23:18:44|2.9755
23:18:45|2.9755
23:18:46|2.9755
23:18:47|2.9755
23:18:48|2.9755
23:18:49|2.9755
23:18:50|2.9755
23:18:51|2.9755
23:18:52|2.9755
23:18:53|2.9755
23:18:54|2.9755
23:18:55|2.9738
23:18:56|2.9738
23:18:57|2.9751
23:18:58|2.9751
23:18:59|2.973
23:19:00|2.9734
23:19:01|2.9734
23:19:02|2.973
23:19:03|2.973
23:19:04|2.9729
23:19:05|2.9729
23:19:06|2.9729
23:19:07|2.9729
23:19:08|2.9729
23:19:09|2.9729
23:19:11|2.9729
23:19:11|2.9729
23:19:12|2.9729
23:19:13|2.9729
23:19:14|2.9736
23:19:15|2.9735
23:19:17|2.9735
23:19:18|2.9742
23:19:19|2.9742
23:19:21|2.9735
23:19:22|2.9735
23:19:23|2.9735
23:19:24|2.9734
23:19:25|2.9734
23:19:26|2.9734
23:19:27|2.9734
23:19:28|2.9733
23:19:29|2.9733
23:19:30|2.9733
23:19:31|2.9733
23:19:32|2.9733
23:19:33|2.9733
23:19:34|2.9733
23:19:35|2.97
23:19:36|2.9684
23:19:37|2.9684
23:19:38|2.9684
23:19:39|2.9684
23:19:40|2.9684
23:19:41|2.9674
23:19:42|2.9674
23:19:43|2.9696
23:19:44|2.9696
23:19:45|2.9696
23:19:46|2.9696
23:19:48|2.9696
23:19:49|2.9684
23:19:50|2.9667
23:19:51|2.9667
23:19:52|2.9655
23:19:53|2.9673
23:19:54|2.9673
23:19:55|2.9673
23:19:56|2.9673
23:19:57|2.9673
23:19:58|2.9673
23:19:59|2.9673
23:20:00|2.9673
23:20:02|2.9673
23:20:03|2.9647
23:20:04|2.9646
23:20:05|2.9646
23:20:06|2.9645
23:20:08|2.9645
23:20:08|2.9645
23:20:10|2.9633
23:20:11|2.9633
23:20:12|2.9617
23:20:13|2.9606
23:20:14|2.9606
23:20:15|2.9606
23:20:16|2.9609
23:20:17|2.9609
23:20:18|2.9609
23:20:20|2.96
23:20:21|2.96
23:20:23|2.96
23:20:24|2.96
23:20:24|2.96
23:20:26|2.96
23:20:27|2.96
23:20:28|2.96
23:20:29|2.96
23:20:31|2.961
23:20:32|2.961
23:20:33|2.961
23:20:33|2.961
23:20:35|2.961
23:20:35|2.961
23:20:37|2.961
23:20:37|2.961
23:20:38|2.9627
23:20:39|2.9627
23:20:41|2.9627
23:20:41|2.9637
23:20:43|2.9637
23:20:44|2.9637
23:20:45|2.9637
23:20:46|2.9637
23:20:47|2.9637
23:20:48|2.965
23:20:49|2.965
23:20:50|2.9637
23:20:51|2.9637
23:20:52|2.9637
23:20:53|2.9666
23:20:54|2.9666
23:20:55|2.9666
23:20:56|2.9657
23:20:57|2.9657
23:20:58|2.9657
23:20:59|2.9657
23:21:00|2.9657
23:21:01|2.9657
23:21:02|2.9657
23:21:03|2.9657
23:21:04|2.9657
23:21:05|2.9657
23:21:06|2.9657
23:21:07|2.9694
23:21:08|2.9702
23:21:09|2.9702
23:21:10|2.9714
23:21:11|2.9714
23:21:12|2.9695
23:21:13|2.9695
23:21:14|2.9695
23:21:15|2.9695
23:21:16|2.9695
23:21:17|2.9695
23:21:18|2.9695
23:21:19|2.9686
23:21:21|2.9686
23:21:22|2.9686
23:21:23|2.9686
23:21:24|2.9686
23:21:25|2.9686
23:21:26|2.9686
23:21:27|2.9686
23:21:29|2.9686
23:21:29|2.9686
23:21:30|2.9686
23:21:31|2.9686
23:21:33|2.9686
23:21:33|2.9686
23:21:35|2.9686
23:21:35|2.9688
23:21:36|2.9688
23:21:37|2.9686
23:21:38|2.9686
23:21:39|2.9686
23:21:40|2.9695
23:21:41|2.9695
23:21:42|2.9686
23:21:43|2.968
23:21:44|2.968
23:21:45|2.968
23:21:46|2.968
23:21:47|2.9667
23:21:49|2.9667
23:21:51|2.9667
23:21:51|2.9662
23:21:52|2.966
23:21:54|2.966
23:21:55|2.966
23:21:55|2.966
23:21:57|2.966
23:21:57|2.966
23:21:59|2.966
23:21:59|2.966
23:22:00|2.966
23:22:01|2.966
23:22:02|2.966
23:22:03|2.966
23:22:04|2.966
23:22:06|2.966
23:22:07|2.966
23:22:07|2.966
23:22:09|2.966
23:22:10|2.966
23:22:11|2.9664
23:22:12|2.9664
23:22:13|2.9668
23:22:14|2.9668
23:22:15|2.9668
23:22:16|2.9668
23:22:17|2.9701
23:22:18|2.9701
23:22:19|2.9714
23:22:21|2.9714
23:22:21|2.9714
23:22:23|2.9714
23:22:25|2.9714
23:22:26|2.9714
23:22:27|2.9714
23:22:28|2.9714
23:22:30|2.9714
23:22:31|2.9707
23:22:32|2.9707
23:22:34|2.9707
23:22:35|2.9707
23:22:35|2.9707
23:22:37|2.9707
23:22:38|2.9715
23:22:38|2.9715
23:22:40|2.9715
23:22:41|2.9733
23:22:42|2.9733
23:22:42|2.9709
23:22:44|2.9709
23:22:45|2.9709
23:22:45|2.9709
23:22:47|2.9709
23:22:48|2.9719
23:22:48|2.9719
23:22:49|2.9719
23:22:50|2.9719
23:22:52|2.9719
23:22:53|2.9743
23:22:54|2.9748
23:22:56|2.9727
23:22:57|2.9727
23:22:57|2.9727
23:22:59|2.9727
23:22:59|2.9763
23:23:00|2.9763
23:23:02|2.9759
23:23:03|2.9759
23:23:04|2.9759
23:23:05|2.9759
23:23:06|2.9782
23:23:07|2.9783
23:23:08|2.9783
23:23:09|2.9787
23:23:10|2.9787
23:23:12|2.9787
23:23:13|2.9787
23:23:14|2.9787
23:23:15|2.9787
23:23:16|2.9787
23:23:17|2.9787
23:23:18|2.9786
23:23:19|2.9786
23:23:21|2.9786
23:23:22|2.9786
23:23:24|2.9769
23:23:24|2.977
23:23:26|2.9761
23:23:27|2.9761
23:23:28|2.9761
23:23:30|2.9761
23:23:30|2.9761
23:23:31|2.9777
23:23:33|2.9755
23:23:33|2.9755
23:23:34|2.9755
23:23:35|2.9755
23:23:36|2.9755
23:23:38|2.9743
23:23:38|2.9743
23:23:39|2.9743
23:23:40|2.9737
23:23:41|2.9724
23:23:42|2.9724
23:23:43|2.9724
23:23:44|2.9724
23:23:46|2.9724
23:23:46|2.9724
23:23:47|2.9724
23:23:48|2.9724
23:23:49|2.9731
23:23:50|2.9731
23:23:51|2.9731
23:23:52|2.9731
23:23:53|2.9731
23:23:54|2.9719
23:23:55|2.9719
23:23:56|2.9719
23:23:58|2.9719
23:24:00|2.9721
23:24:00|2.9721
23:24:01|2.9721
23:24:02|2.9721
23:24:03|2.9721
23:24:04|2.9721
23:24:05|2.9721
23:24:07|2.9721
23:24:07|2.9721
23:24:08|2.9721
23:24:10|2.9721
23:24:11|2.9767
23:24:12|2.9767
23:24:13|2.9767
23:24:14|2.9767
23:24:15|2.9767
23:24:15|2.9767
23:24:16|2.9767
23:24:18|2.9767
23:24:19|2.9767
23:24:20|2.9795
23:24:21|2.98
23:24:23|2.9801
23:24:24|2.9801
23:24:25|2.9801
23:24:27|2.9801
23:24:28|2.9814
23:24:30|2.9814
23:24:30|2.9814
23:24:32|2.9814
23:24:33|2.9814
23:24:34|2.9814
23:24:34|2.9814
23:24:36|2.9814
23:24:37|2.9814
23:24:38|2.9814
23:24:39|2.982
23:24:40|2.982
23:24:41|2.9839
23:24:42|2.9839
23:24:43|2.9839
23:24:44|2.9852
23:24:45|2.9853
23:24:46|2.9853
23:24:47|2.9845
23:24:49|2.9845
23:24:50|2.9845
23:24:51|2.9845
23:24:52|2.9845
23:24:53|2.9851
23:24:55|2.9851
23:24:55|2.9851
23:24:56|2.9851
23:24:57|2.9851
23:24:58|2.9845
23:24:59|2.9845
23:25:00|2.9845
23:25:01|2.9845
23:25:02|2.9845
23:25:03|2.9845
23:25:04|2.9845
23:25:05|2.9845
23:25:06|2.9845
23:25:07|2.9845
23:25:08|2.9845
23:25:09|2.986
23:25:10|2.986
23:25:11|2.986
23:25:12|2.986
23:25:13|2.986
23:25:14|2.986
23:25:15|2.986
23:25:16|2.986
23:25:17|2.986
23:25:18|2.9848
23:25:20|2.9848
23:25:20|2.9848
23:25:21|2.9848
23:25:23|2.9861
23:25:25|2.9861
23:25:26|2.9861
23:25:27|2.9861
23:25:28|2.9861
23:25:29|2.9861
23:25:31|2.9861
23:25:31|2.9861
23:25:32|2.986
23:25:33|2.986
23:25:34|2.986
23:25:35|2.986
23:25:36|2.986
23:25:37|2.9851
23:25:38|2.9851
23:25:39|2.9851
23:25:40|2.9851
23:25:41|2.9851
23:25:42|2.9851
23:25:43|2.9851
23:25:44|2.9851
23:25:45|2.9871
23:25:46|2.9871
23:25:48|2.9871
23:25:49|2.9871
23:25:50|2.9872
23:25:52|2.9872
23:25:52|2.9872
23:25:53|2.9872
23:25:54|2.9872
23:25:55|2.9871
23:25:56|2.9871
23:25:57|2.9871
23:25:58|2.9871
23:26:00|2.9871
23:26:00|2.9869
23:26:01|2.9869
23:26:02|2.9869
23:26:03|2.9869
23:26:04|2.9869
23:26:05|2.9869
23:26:06|2.9869
23:26:07|2.9845
23:26:08|2.9835
23:26:09|2.9821
23:26:10|2.9821
23:26:11|2.9821
23:26:12|2.9821
23:26:13|2.9821
23:26:14|2.9821
23:26:15|2.9821
23:26:16|2.9821
23:26:17|2.9809
23:26:18|2.9809
23:26:20|2.9809
23:26:20|2.9809
23:26:21|2.9809
23:26:22|2.9809
23:26:24|2.9831
23:26:26|2.9831
23:26:26|2.9831
23:26:27|2.9831
23:26:29|2.9831
23:26:29|2.9831
23:26:32|2.9831
23:26:32|2.9831
23:26:34|2.9831
23:26:34|2.9831
23:26:35|2.9831
23:26:36|2.9831
23:26:37|2.9831
23:26:38|2.9831
23:26:39|2.9831
23:26:40|2.9831
23:26:42|2.9831
23:26:43|2.9831
23:26:44|2.9831
23:26:45|2.9831
23:26:46|2.9831
23:26:48|2.9831
23:26:49|2.9831
23:26:49|2.9875
23:26:51|2.9876
23:26:51|2.9876
23:26:52|2.988
23:26:54|2.988
23:26:54|2.988
23:26:55|2.988
23:26:57|2.988
23:26:58|2.988
23:26:58|2.9881
23:26:59|2.9881
23:27:00|2.9881
23:27:01|2.9881
23:27:03|2.9867
23:27:05|2.9873
23:27:05|2.9873
23:27:06|2.9873
23:27:07|2.9884
23:27:09|2.9884
23:27:10|2.9884
23:27:11|2.9886
23:27:12|2.9886
23:27:13|2.9887
23:27:14|2.9888
23:27:15|2.9891
23:27:16|2.9891
23:27:16|2.9892
23:27:18|2.9894
23:27:19|2.9899
23:27:20|2.9899
23:27:21|2.99
23:27:22|2.9904
23:27:22|2.9904
23:27:24|2.9904
23:27:26|2.9911
23:27:27|2.9912
23:27:29|2.9912
23:27:30|2.9912
23:27:31|2.989
23:27:32|2.989
23:27:34|2.989
23:27:35|2.9909
23:27:35|2.9909
23:27:36|2.9907
23:27:38|2.9909
23:27:39|2.9909
23:27:40|2.9909
23:27:40|2.9909
23:27:42|2.9909
23:27:44|2.9912
23:27:44|2.9912
23:27:45|2.9912
23:27:46|2.9912
23:27:47|2.9912
23:27:48|2.9912
23:27:49|2.9912
23:27:50|2.9912
23:27:51|2.9912
23:27:52|2.9912
23:27:54|2.9912
23:27:55|2.9908
23:27:56|2.9908
23:27:57|2.9908
23:27:58|2.9908
23:27:59|2.9839
23:28:00|2.989
23:28:01|2.989
23:28:02|2.9859
23:28:02|2.9859
23:28:04|2.9859
23:28:05|2.9859
23:28:05|2.9859
23:28:07|2.9756
23:28:08|2.9756
23:28:09|2.9766
23:28:10|2.9766
23:28:10|2.9771
23:28:12|2.9803
23:28:13|2.9805
23:28:14|2.9805
23:28:14|2.9805
23:28:16|2.9805
23:28:17|2.9824
23:28:18|2.9824
23:28:19|2.9824
23:28:20|2.9824
23:28:20|2.9824
23:28:22|2.9824
23:28:23|2.9824
23:28:24|2.9824
23:28:24|2.9805
23:28:27|2.9805
23:28:28|2.9801
23:28:29|2.9801
23:28:30|2.9801
23:28:32|2.9801
23:28:33|2.9801
23:28:34|2.9801
23:28:35|2.9801
23:28:36|2.9801
23:28:38|2.9801
23:28:39|2.9801
23:28:40|2.9801
23:28:41|2.9801
23:28:42|2.9801
23:28:43|2.9801
23:28:44|2.9801
23:28:45|2.9799
23:28:46|2.9799
23:28:47|2.9799
23:28:48|2.9799
23:28:49|2.98
23:28:50|2.98
23:28:51|2.98
23:28:52|2.9828
23:28:53|2.9828
23:28:54|2.9828
23:28:55|2.9828
23:28:56|2.9828
23:28:57|2.9841
23:28:58|2.9811
23:28:59|2.9811
23:29:00|2.9811
23:29:01|2.9811
23:29:03|2.9811
23:29:04|2.9811
23:29:05|2.9811
23:29:06|2.9811
23:29:07|2.9811
23:29:08|2.9811
23:29:09|2.9811
23:29:10|2.9811
23:29:11|2.9811
23:29:11|2.9811
23:29:12|2.9811
23:29:14|2.979
23:29:14|2.9775
23:29:15|2.9775
23:29:17|2.9775
23:29:18|2.9775
23:29:19|2.9772
23:29:20|2.9772
23:29:20|2.9772
23:29:22|2.9772
23:29:23|2.9772
23:29:23|2.9779
23:29:24|2.9768
23:29:26|2.9768
23:29:27|2.9768
23:29:29|2.9761
23:29:29|2.9761
23:29:31|2.9777
23:29:33|2.9777
23:29:34|2.9777
23:29:35|2.9773
23:29:36|2.9732
23:29:37|2.9732
23:29:38|2.9732
23:29:39|2.974
23:29:40|2.974
23:29:41|2.974
23:29:42|2.974
23:29:43|2.974
23:29:44|2.974
23:29:45|2.9727
23:29:46|2.9718
23:29:47|2.9726
23:29:48|2.9726
23:29:49|2.9726
23:29:50|2.9711
23:29:51|2.9721
23:29:52|2.971
23:29:53|2.971
23:29:54|2.971
23:29:55|2.971
23:29:56|2.971
23:29:57|2.971
23:29:58|2.9734
23:29:59|2.975
23:30:00|2.975
23:30:01|2.975
23:30:02|2.975
23:30:04|2.975
23:30:04|2.975
23:30:05|2.975
23:30:06|2.9722
23:30:07|2.9728
23:30:08|2.9709
23:30:09|2.9709
23:30:10|2.9709
23:30:11|2.97
23:30:12|2.9688
23:30:13|2.9684
23:30:14|2.9676
23:30:15|2.9676
23:30:16|2.9676
23:30:18|2.9676
23:30:18|2.9676
23:30:20|2.9676
23:30:20|2.9685
23:30:21|2.9649
23:30:24|2.9666
23:30:24|2.9666
23:30:25|2.9666
23:30:26|2.9658
23:30:28|2.9631
23:30:30|2.9628
23:30:31|2.9628
23:30:31|2.9628
23:30:32|2.9649
23:30:33|2.9658
23:30:35|2.9658
23:30:36|2.9658
23:30:37|2.9658
23:30:37|2.9658
23:30:39|2.9655
23:30:40|2.9655
23:30:41|2.9658
23:30:41|2.9658
23:30:43|2.9658
23:30:44|2.9656
23:30:45|2.9666
23:30:45|2.9666
23:30:48|2.9666
23:30:48|2.9666
23:30:50|2.9666
23:30:50|2.9673
23:30:51|2.9673
23:30:52|2.9673
23:30:54|2.9636
23:30:55|2.9676
23:30:56|2.9676
23:30:57|2.9676
23:30:58|2.9676
23:30:59|2.9676
23:31:00|2.9676
23:31:01|2.9676
23:31:02|2.9656
23:31:03|2.9656
23:31:04|2.9656
23:31:05|2.9656
23:31:06|2.9656
23:31:07|2.9656
23:31:08|2.9657
23:31:09|2.9657
23:31:10|2.9657
23:31:11|2.9656
23:31:12|2.9656
23:31:13|2.9656
23:31:14|2.9656
23:31:15|2.9638
23:31:16|2.9638
23:31:17|2.9638
23:31:18|2.9638
23:31:19|2.9638
23:31:20|2.9638
23:31:21|2.9647
23:31:22|2.9647
23:31:23|2.9647
23:31:24|2.9666
23:31:25|2.9666
23:31:26|2.9666
23:31:27|2.9653
23:31:28|2.9653
23:31:30|2.9648
23:31:30|2.9649
23:31:32|2.9649
23:31:33|2.9649
23:31:34|2.9649
23:31:35|2.9649
23:31:36|2.9683
23:31:37|2.9683
23:31:38|2.9683
23:31:39|2.9683
23:31:40|2.9649
23:31:41|2.9649
23:31:43|2.9649
23:31:44|2.9649
23:31:45|2.9649
23:31:46|2.9673
23:31:47|2.9673
23:31:48|2.9673
23:31:49|2.9673
23:31:50|2.9641
23:31:51|2.9641
23:31:52|2.9638
23:31:54|2.9638
23:31:56|2.9646
23:31:57|2.9669
23:31:58|2.9669
23:31:58|2.9669
23:31:59|2.9669
23:32:00|2.9669
23:32:02|2.9638
23:32:03|2.9638
23:32:04|2.9638
23:32:05|2.9638
23:32:06|2.9638
23:32:07|2.9638
23:32:08|2.9638
23:32:09|2.9625
23:32:10|2.9623
23:32:11|2.9644
23:32:12|2.9638
23:32:13|2.9638
23:32:14|2.9599
23:32:15|2.9599
23:32:16|2.9571
23:32:17|2.9586
23:32:18|2.9555
23:32:19|2.9555
23:32:20|2.9555
23:32:21|2.9555
23:32:22|2.9555
23:32:23|2.9555
23:32:24|2.9565
23:32:25|2.9565
23:32:26|2.9565
23:32:27|2.9565
23:32:28|2.9565
23:32:29|2.9565
23:32:30|2.9564
23:32:31|2.958
23:32:33|2.958
23:32:33|2.9565
23:32:35|2.9592
23:32:36|2.9592
23:32:37|2.9592
23:32:38|2.9592
23:32:38|2.9564
23:32:40|2.9576
23:32:41|2.9576
23:32:42|2.9576
23:32:43|2.9576
23:32:44|2.9576
23:32:45|2.9576
23:32:46|2.9576
23:32:47|2.9576
23:32:48|2.9576
23:32:49|2.9576
23:32:50|2.9576
23:32:51|2.9576
23:32:52|2.9595
23:32:53|2.9595
23:32:54|2.9583
23:32:55|2.9608
23:32:57|2.9586
23:32:58|2.9586
23:32:59|2.9586
23:32:59|2.9586
23:33:01|2.9586
23:33:02|2.9586
23:33:03|2.9586
23:33:03|2.9584
23:33:05|2.9584
23:33:06|2.9579
23:33:07|2.9579
23:33:08|2.9581
23:33:09|2.9581
23:33:10|2.9581
23:33:11|2.9581
23:33:12|2.9581
23:33:13|2.9581
23:33:14|2.9581
23:33:14|2.9581
23:33:16|2.9581
23:33:17|2.9581
23:33:18|2.9581
23:33:18|2.9608
23:33:19|2.9608
23:33:21|2.9608
23:33:22|2.9609
23:33:23|2.9609
23:33:23|2.9591
23:33:25|2.9591
23:33:26|2.9591
23:33:27|2.9591
23:33:27|2.9591
23:33:28|2.9591
23:33:30|2.9591
23:33:32|2.9591
23:33:33|2.9591
23:33:35|2.9591
23:33:35|2.9591
23:33:36|2.9579
23:33:38|2.9579
23:33:39|2.9579
23:33:40|2.9575
23:33:41|2.9575
23:33:42|2.9575
23:33:43|2.9558
23:33:44|2.9574
23:33:45|2.9574
23:33:46|2.9574
23:33:47|2.9574
23:33:48|2.9574
23:33:49|2.9574
23:33:50|2.9574
23:33:51|2.9574
23:33:52|2.9574
23:33:53|2.9574
23:33:54|2.956
23:33:55|2.956
23:33:56|2.956
23:33:57|2.956
23:33:58|2.9598
23:33:59|2.9598
23:34:00|2.9598
23:34:01|2.9598
23:34:02|2.9598
23:34:03|2.9598
23:34:04|2.9598
23:34:05|2.9598
23:34:06|2.9598
23:34:07|2.9598
23:34:08|2.9602
23:34:09|2.9602
23:34:10|2.9602
23:34:11|2.9602
23:34:12|2.9602
23:34:13|2.9602
23:34:14|2.9602
23:34:15|2.9602
23:34:16|2.9602
23:34:17|2.9602
23:34:18|2.9602
23:34:19|2.9602
23:34:20|2.9602
23:34:21|2.9602
23:34:22|2.9602
23:34:23|2.9602
23:34:24|2.9602
23:34:25|2.9602
23:34:26|2.9602
23:34:27|2.9602
23:34:28|2.9597
23:34:29|2.9597
23:34:30|2.9597
23:34:31|2.9597
23:34:33|2.9597
23:34:34|2.9564
23:34:35|2.9564
23:34:36|2.9564
23:34:37|2.9564
23:34:38|2.9564
23:34:40|2.9564
23:34:41|2.9564
23:34:41|2.9564
23:34:43|2.9564
23:34:44|2.9564
23:34:45|2.9564
23:34:46|2.9564
23:34:46|2.9564
23:34:47|2.9564
23:34:49|2.9564
23:34:50|2.9575
23:34:51|2.9575
23:34:52|2.9575
23:34:53|2.956
23:34:54|2.956
23:34:56|2.956
23:34:57|2.9595
23:34:58|2.9595
23:34:59|2.9595
23:35:00|2.9595
23:35:01|2.9595
23:35:02|2.9595
23:35:04|2.9595
23:35:05|2.9595
23:35:06|2.9562
23:35:06|2.9562
23:35:07|2.9562
23:35:08|2.9575
23:35:10|2.9575
23:35:10|2.9575
23:35:11|2.9575
23:35:12|2.9575
23:35:14|2.9575
23:35:14|2.9575
23:35:15|2.9575
23:35:16|2.9567
23:35:17|2.9567
23:35:19|2.956
23:35:20|2.9553
23:35:21|2.9553
23:35:22|2.9553
23:35:24|2.9552
23:35:25|2.9552
23:35:26|2.9552
23:35:27|2.9552
23:35:28|2.9552
23:35:29|2.9552
23:35:30|2.9552
23:35:32|2.9552
23:35:33|2.9552
23:35:35|2.9577
23:35:35|2.9577
23:35:36|2.9577
23:35:38|2.9577
23:35:38|2.9577
23:35:40|2.9576
23:35:40|2.9576
23:35:42|2.9576
23:35:43|2.9576
23:35:44|2.9554
23:35:45|2.9554
23:35:46|2.9554
23:35:48|2.9576
23:35:49|2.9576
23:35:50|2.9576
23:35:51|2.9576
23:35:52|2.9556
23:35:53|2.9556
23:35:54|2.9574
23:35:54|2.9574
23:35:56|2.9574
23:35:56|2.9574
23:35:58|2.9574
23:35:59|2.9574
23:36:00|2.9574
23:36:01|2.9576
23:36:02|2.9576
23:36:03|2.9576
23:36:04|2.9577
23:36:06|2.9577
23:36:06|2.9577
23:36:08|2.9577
23:36:09|2.9577
23:36:09|2.9577
23:36:11|2.9577
23:36:12|2.9577
23:36:13|2.9577
23:36:13|2.9577
23:36:14|2.9577
23:36:15|2.9577
23:36:17|2.9577
23:36:17|2.9577
23:36:19|2.9577
23:36:20|2.9577
23:36:21|2.9577
23:36:21|2.9577
23:36:23|2.9577
23:36:23|2.9577
23:36:24|2.9592
23:36:25|2.9592
23:36:26|2.9592
23:36:27|2.9592
23:36:28|2.9592
23:36:29|2.9616
23:36:30|2.9616
23:36:32|2.9616
23:36:33|2.9616
23:36:35|2.9616
23:36:36|2.9616
23:36:37|2.9616
23:36:38|2.9616
23:36:39|2.9616
23:36:40|2.9616
23:36:41|2.9616
23:36:42|2.9616
23:36:43|2.9681
23:36:44|2.9681
23:36:45|2.9681
23:36:46|2.9681
23:36:47|2.9681
23:36:48|2.9681
23:36:49|2.9695
23:36:50|2.9681
23:36:52|2.9681
23:36:53|2.9681
23:36:53|2.9681
23:36:55|2.9681
23:36:56|2.9681
23:36:56|2.9681
23:36:57|2.9681
23:36:59|2.9703
23:37:00|2.9703
23:37:01|2.9703
23:37:02|2.9703
23:37:03|2.9703
23:37:04|2.9703
23:37:04|2.9703
23:37:05|2.9703
23:37:06|2.9703
23:37:07|2.9703
23:37:08|2.9703
23:37:09|2.9703
23:37:11|2.9694
23:37:12|2.9694
23:37:12|2.9694
23:37:13|2.9694
23:37:15|2.9694
23:37:15|2.9697
23:37:17|2.9697
23:37:17|2.9697
23:37:18|2.9703
23:37:20|2.9703
23:37:21|2.9703
23:37:22|2.9703
23:37:23|2.9703
23:37:24|2.9702
23:37:25|2.9702
23:37:26|2.9695
23:37:27|2.9695
23:37:28|2.9695
23:37:29|2.9695
23:37:30|2.9695
23:37:31|2.9695
23:37:32|2.9695
23:37:33|2.9695
23:37:34|2.9695
23:37:35|2.9695
23:37:36|2.9703
23:37:38|2.9703
23:37:39|2.9703
23:37:40|2.9703
23:37:41|2.9717
23:37:42|2.9717
23:37:44|2.9717
23:37:44|2.9717
23:37:45|2.9702
23:37:47|2.9681
23:37:48|2.9631
23:37:49|2.9631
23:37:50|2.9631
23:37:51|2.9631
23:37:53|2.9644
23:37:54|2.9624
23:37:55|2.9624
23:37:55|2.9624
23:37:56|2.9624
23:37:58|2.9624
23:37:58|2.9622
23:38:00|2.9624
23:38:01|2.9606
23:38:03|2.9606
23:38:03|2.9606
23:38:05|2.9606
23:38:06|2.9648
23:38:06|2.9648
23:38:08|2.9627
23:38:10|2.9627
23:38:10|2.9627
23:38:11|2.9627
23:38:12|2.9627
23:38:13|2.9627
23:38:14|2.9627
23:38:15|2.9627
23:38:16|2.9616
23:38:17|2.9617
23:38:18|2.9626
23:38:19|2.9626
23:38:20|2.9626
23:38:21|2.9626
23:38:22|2.9626
23:38:23|2.9626
23:38:24|2.9626
23:38:25|2.9626
23:38:26|2.9626
23:38:27|2.9626
23:38:28|2.9626
23:38:29|2.9639
23:38:30|2.9626
23:38:31|2.9626
23:38:32|2.9626
23:38:33|2.9626
23:38:34|2.9626
23:38:36|2.9627
23:38:38|2.9627
23:38:39|2.9627
23:38:40|2.9627
23:38:41|2.9627
23:38:42|2.9627
23:38:43|2.9627
23:38:44|2.9627
23:38:45|2.9627
23:38:47|2.9627
23:38:48|2.9627
23:38:48|2.9627
23:38:50|2.9627
23:38:51|2.9627
23:38:52|2.9634
23:38:53|2.9634
23:38:54|2.9634
23:38:55|2.9634
23:38:56|2.9638
23:38:57|2.9638
23:38:58|2.9638
23:38:58|2.9638
23:39:00|2.9638
23:39:01|2.9638
23:39:01|2.9651
23:39:03|2.9681
23:39:04|2.9716
23:39:05|2.9715
23:39:06|2.9715
23:39:07|2.9715
23:39:07|2.9715
23:39:09|2.9699
23:39:10|2.9699
23:39:10|2.9699
23:39:11|2.9699
23:39:13|2.9686
23:39:14|2.9686
23:39:15|2.9686
23:39:16|2.9712
23:39:16|2.9712
23:39:17|2.9659
23:39:19|2.9699
23:39:20|2.9699
23:39:21|2.9699
23:39:22|2.9699
23:39:23|2.9699
23:39:24|2.9699
23:39:25|2.9699
23:39:26|2.9699
23:39:26|2.9658
23:39:28|2.9658
23:39:28|2.9656
23:39:30|2.9656
23:39:31|2.9656
23:39:31|2.9656
23:39:33|2.9638
23:39:33|2.9638
23:39:35|2.9622
23:39:36|2.9622
23:39:38|2.9578
23:39:39|2.9592
23:39:41|2.9592
23:39:42|2.9592
23:39:43|2.9592
23:39:45|2.9592
23:39:45|2.9592
23:39:46|2.9592
23:39:47|2.9627
23:39:49|2.9627
23:39:49|2.9627
23:39:51|2.9612
23:39:52|2.9612
23:39:52|2.9612
23:39:53|2.9612
23:39:54|2.9612
23:39:55|2.9612
23:39:56|2.9612
23:39:57|2.9612
23:39:58|2.9612
23:39:59|2.9612
23:40:00|2.9647
23:40:02|2.9647
23:40:03|2.9637
23:40:04|2.9637
23:40:05|2.9637
23:40:06|2.9637
23:40:07|2.9637
23:40:08|2.9637
23:40:09|2.9637
23:40:10|2.9637
23:40:11|2.9637
23:40:12|2.9637
23:40:13|2.9637
23:40:14|2.9637
23:40:15|2.9637
23:40:16|2.9637
23:40:17|2.9637
23:40:18|2.9637
23:40:19|2.9637
23:40:20|2.9647
23:40:21|2.9668
23:40:22|2.9668
23:40:23|2.9668
23:40:24|2.9668
23:40:25|2.9682
23:40:26|2.9682
23:40:27|2.9673
23:40:28|2.9673
23:40:29|2.9673
23:40:30|2.9673
23:40:31|2.9673
23:40:32|2.9673
23:40:33|2.9673
23:40:34|2.9673
23:40:35|2.968
23:40:36|2.968
23:40:37|2.968
23:40:39|2.968
23:40:41|2.9469
23:40:41|2.9495
23:40:43|2.9515
23:40:45|2.9506
23:40:46|2.9506
23:40:46|2.9506
23:40:48|2.9518
23:40:49|2.9518
23:40:50|2.9518
23:40:51|2.9518
23:40:52|2.9518
23:40:52|2.9518
23:40:54|2.9518
23:40:56|2.9515
23:40:57|2.9515
23:40:57|2.9515
23:40:58|2.9519
23:40:59|2.9519
23:41:00|2.9515
23:41:01|2.9515
23:41:02|2.9494
23:41:04|2.9494
23:41:05|2.9494
23:41:06|2.9503
23:41:07|2.9503
23:41:08|2.9503
23:41:09|2.9503
23:41:11|2.9492
23:41:13|2.9514
23:41:13|2.9514
23:41:14|2.9526
23:41:15|2.9526
23:41:16|2.9526
23:41:18|2.9526
23:41:18|2.9526
23:41:19|2.9526
23:41:20|2.9526
23:41:21|2.9526
23:41:22|2.9526
23:41:23|2.9526
23:41:24|2.9526
23:41:25|2.9526
23:41:26|2.9526
23:41:27|2.9505
23:41:28|2.9477
23:41:29|2.9477
23:41:30|2.945
23:41:31|2.9432
23:41:32|2.9432
23:41:33|2.9432
23:41:34|2.9449
23:41:35|2.9449
23:41:36|2.9449
23:41:37|2.9449
23:41:38|2.938
23:41:40|2.938
23:41:41|2.938
23:41:43|2.9379
23:41:44|2.9375
23:41:44|2.9375
23:41:46|2.9375
23:41:47|2.9403
23:41:48|2.9403
23:41:49|2.9407
23:41:50|2.9381
23:41:52|2.9416
23:41:52|2.9416
23:41:54|2.9444
23:41:55|2.9444
23:41:56|2.9444
23:41:57|2.9444
23:41:58|2.9354
23:41:59|2.9402
23:42:00|2.9402
23:42:01|2.9402
23:42:02|2.9402
23:42:03|2.9402
23:42:04|2.9402
23:42:04|2.9402
23:42:06|2.9402
23:42:07|2.9407
23:42:08|2.9407
23:42:09|2.9407
23:42:10|2.9407
23:42:11|2.9407
23:42:12|2.9432
23:42:13|2.9432
23:42:14|2.9449
23:42:15|2.9449
23:42:16|2.9451
23:42:17|2.9452
23:42:18|2.9452
23:42:19|2.9452
23:42:20|2.9452
23:42:21|2.9452
23:42:21|2.9452
23:42:22|2.9452
23:42:24|2.9452
23:42:25|2.9452
23:42:26|2.9459
23:42:27|2.9459
23:42:28|2.9453
23:42:28|2.9435
23:42:29|2.9423
23:42:31|2.9423
23:42:32|2.9423
23:42:32|2.9423
23:42:34|2.9423
23:42:35|2.9442
23:42:36|2.9442
23:42:37|2.9442
23:42:38|2.9442
23:42:39|2.9442
23:42:41|2.9422
23:42:42|2.9422
23:42:44|2.9422
23:42:45|2.9422
23:42:46|2.9422
23:42:46|2.9422
23:42:47|2.9422
23:42:48|2.9422
23:42:50|2.9422
23:42:50|2.9421
23:42:51|2.9421
23:42:52|2.9421
23:42:54|2.9421
23:42:54|2.9421
23:42:56|2.9421
23:42:57|2.9421
23:42:57|2.9436
23:43:00|2.942
23:43:00|2.942
23:43:02|2.942
23:43:03|2.942
23:43:03|2.942
23:43:05|2.942
23:43:05|2.942
23:43:06|2.942
23:43:08|2.942
23:43:09|2.942
23:43:09|2.942
23:43:10|2.942
23:43:12|2.942
23:43:13|2.942
23:43:13|2.942
23:43:15|2.9411
23:43:16|2.9411
23:43:17|2.9411
23:43:18|2.9379
23:43:19|2.9379
23:43:20|2.9379
23:43:21|2.9379
23:43:22|2.9359
23:43:23|2.9401
23:43:24|2.9401
23:43:25|2.9401
23:43:26|2.9401
23:43:27|2.9406
23:43:28|2.9406
23:43:29|2.9406
23:43:30|2.9406
23:43:31|2.9406
23:43:32|2.9406
23:43:33|2.9406
23:43:34|2.9406
23:43:35|2.9406
23:43:36|2.9406
23:43:37|2.9406
23:43:38|2.9406
23:43:40|2.9406
23:43:41|2.9406
23:43:43|2.9406
23:43:44|2.939
23:43:46|2.939
23:43:47|2.9403
23:43:49|2.9403
23:43:49|2.9403
23:43:50|2.9403
23:43:52|2.9403
23:43:52|2.9403
23:43:53|2.9403
23:43:54|2.9376
23:43:55|2.9376
23:43:56|2.9376
23:43:57|2.9376
23:43:58|2.9366
23:43:59|2.9366
23:44:00|2.9375
23:44:01|2.9378
23:44:02|2.9378
23:44:03|2.9388
23:44:04|2.9396
23:44:05|2.9396
23:44:06|2.9396
23:44:07|2.9402
23:44:08|2.9402
23:44:09|2.9402
23:44:11|2.9406
23:44:12|2.9382
23:44:12|2.9398
23:44:14|2.9366
23:44:15|2.9366
23:44:16|2.9366
23:44:16|2.9366
23:44:18|2.9383
23:44:18|2.9383
23:44:19|2.9383
23:44:20|2.9382
23:44:22|2.9359
23:44:23|2.9372
23:44:23|2.9372
23:44:24|2.936
23:44:26|2.936
23:44:27|2.936
23:44:28|2.935
23:44:29|2.935
23:44:30|2.935
23:44:31|2.935
23:44:32|2.935
23:44:33|2.935
23:44:34|2.935
23:44:35|2.935
23:44:36|2.9375
23:44:37|2.9382
23:44:38|2.9382
23:44:38|2.9382
23:44:40|2.9382
23:44:41|2.9382
23:44:41|2.9382
23:44:44|2.9382
23:44:45|2.9382
23:44:46|2.9382
23:44:48|2.9382
23:44:48|2.9405
23:44:49|2.9405
23:44:50|2.9405
23:44:52|2.9405
23:44:52|2.9405
23:44:53|2.937
23:44:54|2.937
23:44:55|2.937
23:44:56|2.937
23:44:57|2.939
23:44:58|2.939
23:44:59|2.939
23:45:00|2.939
23:45:01|2.939
23:45:02|2.939
23:45:03|2.9379
23:45:04|2.9379
23:45:05|2.939
23:45:07|2.9389
23:45:08|2.9389
23:45:09|2.9389
23:45:10|2.9389
23:45:11|2.9392
23:45:12|2.9392
23:45:13|2.9392
23:45:14|2.9392
23:45:15|2.9392
23:45:16|2.9392
23:45:17|2.9392
23:45:18|2.9392
23:45:19|2.9389
23:45:20|2.9378
23:45:21|2.9403
23:45:22|2.9403
23:45:23|2.9403
23:45:24|2.9403
23:45:26|2.9392
23:45:26|2.9392
23:45:27|2.9392
23:45:28|2.9392
23:45:30|2.9381
23:45:31|2.9381
23:45:32|2.9381
23:45:32|2.9381
23:45:33|2.9396
23:45:34|2.9396
23:45:35|2.9396
23:45:36|2.9396
23:45:37|2.9396
23:45:38|2.9396
23:45:40|2.9396
23:45:40|2.9373
23:45:42|2.9373
23:45:44|2.9386
23:45:45|2.9357
23:45:46|2.9357
23:45:48|2.9357
23:45:49|2.9357
23:45:50|2.9357
23:45:51|2.9342
23:45:52|2.9342
23:45:53|2.9342
23:45:54|2.9343
23:45:55|2.9343
23:45:57|2.9343
23:45:57|2.9343
23:45:58|2.9343
23:46:00|2.9343
23:46:01|2.9343
23:46:01|2.9343
23:46:02|2.9343
23:46:04|2.9343
23:46:05|2.9343
23:46:07|2.9357
23:46:07|2.9358
23:46:08|2.9358
23:46:09|2.9358
23:46:10|2.9361
23:46:11|2.9361
23:46:12|2.9361
23:46:13|2.9361
23:46:14|2.9371
23:46:15|2.9371
23:46:16|2.9371
23:46:18|2.9371
23:46:19|2.9371
23:46:20|2.9371
23:46:21|2.9371
23:46:22|2.9357
23:46:23|2.9357
23:46:24|2.9357
23:46:25|2.9347
23:46:26|2.9347
23:46:27|2.9347
23:46:28|2.9347
23:46:29|2.9347
23:46:30|2.9347
23:46:31|2.9347
23:46:32|2.9346
23:46:33|2.9358
23:46:34|2.9358
23:46:35|2.9309
23:46:36|2.9309
23:46:37|2.9309
23:46:38|2.9309
23:46:39|2.9309
23:46:40|2.9309
23:46:41|2.9309
23:46:42|2.9345
23:46:43|2.9359
23:46:45|2.9359
23:46:46|2.9359
23:46:46|2.9359
23:46:47|2.9359
23:46:48|2.9359
23:46:50|2.9359
23:46:51|2.9359
23:46:51|2.9359
23:46:53|2.9336
23:46:53|2.9336
23:46:55|2.9335
23:46:56|2.9335
23:46:57|2.9335
23:46:58|2.9335
23:46:59|2.9335
23:47:00|2.9336
23:47:01|2.9323
23:47:02|2.9323
23:47:03|2.933
23:47:04|2.933
23:47:05|2.9346
23:47:06|2.9358
23:47:07|2.9358
23:47:08|2.9347
23:47:09|2.9347
23:47:10|2.9347
23:47:11|2.9347
23:47:12|2.9302
23:47:13|2.9302
23:47:14|2.9302
23:47:15|2.9302
23:47:16|2.9302
23:47:17|2.9347
23:47:18|2.9347
23:47:19|2.9347
23:47:20|2.9347
23:47:21|2.9347
23:47:22|2.9347
23:47:23|2.9354
23:47:24|2.9308
23:47:25|2.9308
23:47:26|2.9308
23:47:27|2.9308
23:47:28|2.9303
23:47:29|2.9303
23:47:30|2.9303
23:47:31|2.9303
23:47:32|2.9303
23:47:33|2.9303
23:47:34|2.931
23:47:35|2.931
23:47:36|2.931
23:47:37|2.931
23:47:38|2.931
23:47:39|2.931
23:47:40|2.931
23:47:41|2.9317
23:47:42|2.9317
23:47:43|2.9339
23:47:44|2.9339
23:47:46|2.9339
23:47:47|2.9339
23:47:49|2.9339
23:47:49|2.9329
23:47:52|2.9329
23:47:52|2.9329
23:47:53|2.9329
23:47:54|2.9329
23:47:55|2.9329
23:47:56|2.9329
23:47:57|2.9329
23:47:58|2.9329
23:47:59|2.9329
23:48:00|2.9329
23:48:01|2.9329
23:48:03|2.93
23:48:04|2.93
23:48:05|2.93
23:48:07|2.9298
23:48:07|2.9298
23:48:08|2.9298
23:48:09|2.9298
23:48:10|2.9298
23:48:11|2.9298
23:48:12|2.9298
23:48:14|2.9298
23:48:14|2.9296
23:48:15|2.9283
23:48:16|2.9283
23:48:17|2.9296
23:48:18|2.9296
23:48:19|2.928
23:48:20|2.928
23:48:21|2.928
23:48:22|2.928
23:48:23|2.9273
23:48:24|2.9273
23:48:25|2.9278
23:48:26|2.9278
23:48:27|2.9279
23:48:28|2.926
23:48:29|2.926
23:48:31|2.9251
23:48:31|2.9251
23:48:32|2.9265
23:48:33|2.9265
23:48:34|2.9257
23:48:35|2.9257
23:48:36|2.9276
23:48:37|2.9276
23:48:39|2.9274
23:48:39|2.9274
23:48:41|2.9274
23:48:41|2.9274
23:48:42|2.9274
23:48:43|2.9274
23:48:44|2.9279
23:48:46|2.9279
23:48:48|2.9279
23:48:49|2.9279
23:48:50|2.9257
23:48:52|2.9257
23:48:53|2.9257
23:48:54|2.9257
23:48:56|2.9257
23:48:57|2.9257
23:48:58|2.9257
23:48:59|2.9246
23:49:00|2.9246
23:49:01|2.9257
23:49:01|2.9257
23:49:03|2.924
23:49:05|2.9241
23:49:06|2.9237
23:49:06|2.9247
23:49:08|2.9247
23:49:09|2.924
23:49:10|2.9215
23:49:11|2.9235
23:49:11|2.9202
23:49:13|2.9177
23:49:13|2.9177
23:49:14|2.9177
23:49:15|2.9177
23:49:17|2.9195
23:49:17|2.9195
23:49:18|2.9204
23:49:19|2.9204
23:49:21|2.9206
23:49:21|2.9206
23:49:22|2.9206
23:49:23|2.9203
23:49:24|2.9203
23:49:26|2.9198
23:49:27|2.9198
23:49:28|2.9198
23:49:28|2.9176
23:49:30|2.9206
23:49:30|2.9206
23:49:33|2.9205
23:49:33|2.9195
23:49:34|2.9195
23:49:35|2.9195
23:49:36|2.9195
23:49:37|2.9181
23:49:38|2.9175
23:49:39|2.9175
23:49:40|2.9175
23:49:41|2.9175
23:49:42|2.9175
23:49:43|2.917
23:49:44|2.9156
23:49:45|2.9148
23:49:47|2.9164
23:49:49|2.9164
23:49:50|2.9164
23:49:51|2.9164
23:49:53|2.9124
23:49:54|2.9127
23:49:55|2.9151
23:49:56|2.9151
23:49:58|2.9151
23:49:59|2.9151
23:50:00|2.9151
23:50:00|2.9151
23:50:02|2.9151
23:50:03|2.9151
23:50:03|2.9155
23:50:04|2.9156
23:50:06|2.9155
23:50:06|2.9155
23:50:07|2.9155
23:50:08|2.9155
23:50:10|2.9163
23:50:11|2.9163
23:50:12|2.9163
23:50:12|2.9163
23:50:14|2.9163
23:50:14|2.9163
23:50:15|2.9163
23:50:16|2.9163
23:50:17|2.9162
23:50:18|2.9162
23:50:19|2.9162
23:50:21|2.9156
23:50:21|2.9159
23:50:23|2.9159
23:50:23|2.9154
23:50:24|2.9132
23:50:25|2.9132
23:50:26|2.9155
23:50:28|2.9108
23:50:28|2.9131
23:50:29|2.9132
23:50:31|2.9132
23:50:31|2.9132
23:50:33|2.9142
23:50:34|2.9142
23:50:34|2.9138
23:50:36|2.9138
23:50:37|2.9138
23:50:37|2.9138
23:50:38|2.9138
23:50:39|2.9138
23:50:41|2.9138
23:50:41|2.9149
23:50:42|2.9149
23:50:44|2.9149
23:50:44|2.9149
23:50:45|2.9149
23:50:46|2.9149
23:50:48|2.9149
23:50:50|2.9149
23:50:51|2.9149
23:50:53|2.9131
23:50:54|2.9068
23:50:55|2.9068
23:50:56|2.9104
23:50:57|2.9104
23:50:58|2.9104
23:50:59|2.9104
23:51:00|2.913
23:51:01|2.9103
23:51:02|2.9103
23:51:03|2.9125
23:51:04|2.9125
23:51:05|2.9125
23:51:06|2.9125
23:51:07|2.9116
23:51:08|2.9116
23:51:09|2.9116
23:51:10|2.9109
23:51:11|2.9109
23:51:12|2.9109
23:51:13|2.9131
23:51:14|2.9131
23:51:16|2.9131
23:51:16|2.9155
23:51:18|2.9164
23:51:18|2.9147
23:51:19|2.9147
23:51:21|2.9165
23:51:22|2.9165
23:51:22|2.9147
23:51:24|2.9147
23:51:24|2.9147
23:51:25|2.9147
23:51:27|2.9147
23:51:28|2.9147
23:51:29|2.916
23:51:29|2.916
23:51:30|2.916
23:51:31|2.916
23:51:32|2.916
23:51:34|2.916
23:51:34|2.916
23:51:36|2.9133
23:51:37|2.9133
23:51:37|2.9131
23:51:38|2.9131
23:51:40|2.9131
23:51:40|2.9149
23:51:41|2.9149
23:51:43|2.9149
23:51:44|2.9149
23:51:44|2.9149
23:51:45|2.9149
23:51:46|2.9149
23:51:47|2.9149
23:51:48|2.9149
23:51:50|2.9149
23:51:52|2.9149
23:51:53|2.9149
23:51:54|2.9157
23:51:55|2.9157
23:51:56|2.9157
23:51:58|2.9157
23:51:59|2.9157
23:52:00|2.9157
23:52:00|2.9167
23:52:02|2.915
23:52:03|2.9133
23:52:04|2.9147
23:52:05|2.9147
23:52:06|2.9147
23:52:07|2.9147
23:52:08|2.9136
23:52:09|2.9136
23:52:09|2.9109
23:52:11|2.9109
23:52:12|2.9103
23:52:13|2.9098
23:52:14|2.9098
23:52:15|2.9098
23:52:16|2.9108
23:52:17|2.9108
23:52:18|2.9106
23:52:19|2.9082
23:52:20|2.9082
23:52:21|2.9082
23:52:22|2.9102
23:52:23|2.9102
23:52:24|2.9082
23:52:25|2.9082
23:52:26|2.9082
23:52:27|2.9082
23:52:28|2.9082
23:52:29|2.9082
23:52:30|2.9081
23:52:31|2.9081
23:52:33|2.9081
23:52:34|2.9075
23:52:34|2.9075
23:52:36|2.9065
23:52:36|2.9046
23:52:37|2.9041
23:52:38|2.9041
23:52:39|2.9041
23:52:41|2.9042
23:52:42|2.9042
23:52:43|2.9042
23:52:43|2.9042
23:52:44|2.9042
23:52:45|2.9042
23:52:47|2.9041
23:52:48|2.9041
23:52:49|2.9041
23:52:50|2.9042
23:52:52|2.9046
23:52:54|2.9046
23:52:54|2.9029
23:52:55|2.9029
23:52:57|2.9029
23:52:58|2.9029
23:53:00|2.9029
23:53:01|2.904
23:53:02|2.904
23:53:03|2.904
23:53:04|2.904
23:53:05|2.907
23:53:07|2.9075
23:53:08|2.912
23:53:09|2.912
23:53:10|2.912
23:53:11|2.912
23:53:12|2.912
23:53:13|2.912
23:53:14|2.912
23:53:15|2.9093
23:53:16|2.9093
23:53:17|2.9105
23:53:18|2.9105
23:53:19|2.9105
23:53:20|2.9105
23:53:21|2.9105
23:53:22|2.9105
23:53:23|2.9105
23:53:24|2.9105
23:53:25|2.9105
23:53:26|2.9105
23:53:27|2.9105
23:53:28|2.9102
23:53:29|2.9102
23:53:30|2.9102
23:53:31|2.9103
23:53:32|2.9108
23:53:33|2.9123
23:53:34|2.9108
23:53:35|2.9108
23:53:36|2.9118
23:53:37|2.9118
23:53:38|2.9118
23:53:39|2.9118
23:53:40|2.9118
23:53:41|2.9118
23:53:42|2.9118
23:53:43|2.9118
23:53:44|2.9118
23:53:45|2.9118
23:53:46|2.9118
23:53:47|2.9118
23:53:48|2.913
23:53:49|2.913
23:53:50|2.9139
23:53:52|2.9139
23:53:53|2.9139
23:53:55|2.9139
23:53:55|2.9139
23:53:57|2.9139
23:53:59|2.9139
23:54:00|2.9139
23:54:01|2.9139
23:54:02|2.9141
23:54:03|2.9141
23:54:04|2.9141
23:54:05|2.9141
23:54:06|2.9141
23:54:08|2.9141
23:54:08|2.9141
23:54:09|2.9116
23:54:10|2.9116
23:54:11|2.9116
23:54:12|2.9116
23:54:13|2.9116
23:54:14|2.9116
23:54:15|2.9116
23:54:16|2.9112
23:54:17|2.9112
23:54:18|2.9112
23:54:19|2.9111
23:54:20|2.9111
23:54:22|2.9124
23:54:22|2.9105
23:54:23|2.9105
23:54:24|2.9105
23:54:25|2.9105
23:54:26|2.9106
23:54:27|2.9106
23:54:28|2.9086
23:54:29|2.9086
23:54:30|2.9086
23:54:31|2.9086
23:54:32|2.9086
23:54:33|2.9086
23:54:34|2.9092
23:54:35|2.9092
23:54:36|2.9092
23:54:37|2.9092
23:54:38|2.9092
23:54:40|2.9095
23:54:41|2.9095
23:54:41|2.9095
23:54:43|2.9137
23:54:44|2.9116
23:54:45|2.9116
23:54:46|2.9116
23:54:47|2.9116
23:54:47|2.9116
23:54:48|2.9093
23:54:50|2.9093
23:54:50|2.9077
23:54:53|2.9077
23:54:53|2.9119
23:54:54|2.9119
23:54:56|2.9119
23:54:57|2.911
23:54:59|2.911
23:55:00|2.9099
23:55:02|2.9066
23:55:03|2.9066
23:55:04|2.9066
23:55:05|2.9049
23:55:05|2.9047
23:55:07|2.9047
23:55:08|2.9066
23:55:09|2.9066
23:55:10|2.9066
23:55:11|2.9066
23:55:13|2.9047
23:55:13|2.9049
23:55:14|2.9049
23:55:15|2.9037
23:55:16|2.9033
23:55:17|2.9033
23:55:19|2.9033
23:55:19|2.9033
23:55:20|2.9033
23:55:21|2.9044
23:55:22|2.9034
23:55:23|2.9049
23:55:24|2.9049
23:55:25|2.9049
23:55:26|2.9049
23:55:27|2.9049
23:55:28|2.9049
23:55:29|2.9049
23:55:30|2.9049
23:55:31|2.9049
23:55:32|2.9049
23:55:33|2.9049
23:55:34|2.9049
23:55:35|2.9078
23:55:36|2.9097
23:55:37|2.9097
23:55:38|2.9097
23:55:39|2.9097
23:55:40|2.9097
23:55:41|2.9097
23:55:42|2.9106
23:55:43|2.9083
23:55:44|2.9083
23:55:45|2.9083
23:55:46|2.9097
23:55:47|2.9072
23:55:48|2.9072
23:55:49|2.9072
23:55:50|2.9072
23:55:51|2.9072
23:55:52|2.9072
23:55:54|2.9072
23:55:55|2.9091
23:55:57|2.9091
23:55:59|2.9091
23:55:59|2.9091
23:56:00|2.9091
23:56:01|2.9091
23:56:02|2.9091
23:56:03|2.9091
23:56:04|2.9083
23:56:06|2.9083
23:56:07|2.9083
23:56:08|2.9083
23:56:09|2.9083
23:56:10|2.9083
23:56:11|2.91
23:56:12|2.91
23:56:13|2.91
23:56:14|2.9105
23:56:15|2.9106
23:56:16|2.9106
23:56:17|2.9108
23:56:19|2.9108
23:56:20|2.9108
23:56:20|2.9108
23:56:22|2.9083
23:56:23|2.9083
23:56:23|2.9083
23:56:25|2.9083
23:56:25|2.9083
23:56:26|2.9123
23:56:28|2.9123
23:56:28|2.9123
23:56:29|2.9133
23:56:30|2.9133
23:56:31|2.9134
23:56:33|2.9134
23:56:33|2.9134
23:56:35|2.9152
23:56:35|2.9152
23:56:36|2.9152
23:56:37|2.9152
23:56:38|2.9152
23:56:40|2.9152
23:56:41|2.9152
23:56:41|2.9155
23:56:43|2.9174
23:56:43|2.9186
23:56:44|2.9186
23:56:45|2.9207
23:56:46|2.9206
23:56:47|2.9206
23:56:48|2.9204
23:56:49|2.9204
23:56:50|2.9204
23:56:51|2.9204
23:56:52|2.9204
23:56:54|2.9204
23:56:55|2.9204
23:56:56|2.9204
23:56:58|2.9204
23:56:59|2.9204
23:56:59|2.9165
23:57:02|2.9165
23:57:03|2.9183
23:57:04|2.9182
23:57:05|2.9183
23:57:06|2.9183
23:57:07|2.9183
23:57:08|2.9183
23:57:10|2.9183
23:57:10|2.9183
23:57:11|2.9183
23:57:12|2.9183
23:57:13|2.9183
23:57:14|2.9199
23:57:15|2.9199
23:57:16|2.9199
23:57:17|2.9206
23:57:18|2.9206
23:57:19|2.9206
23:57:20|2.9204
23:57:21|2.9204
23:57:22|2.9204
23:57:23|2.9205
23:57:24|2.9205
23:57:25|2.9205
23:57:26|2.9199
23:57:27|2.917
23:57:28|2.917
23:57:29|2.917
23:57:30|2.9154
23:57:31|2.9154
23:57:32|2.9154
23:57:33|2.9154
23:57:34|2.9154
23:57:35|2.9154
23:57:37|2.9154
23:57:38|2.9154
23:57:39|2.9154
23:57:40|2.9154
23:57:41|2.9154
23:57:42|2.9154
23:57:43|2.9154
23:57:44|2.9154
23:57:45|2.9154
23:57:46|2.9154
23:57:47|2.9154
23:57:48|2.9177
23:57:49|2.92
23:57:50|2.9202
23:57:51|2.9202
23:57:52|2.9202
23:57:53|2.9206
23:57:54|2.9206
23:57:55|2.9206
23:57:56|2.9173
23:57:58|2.9181
23:58:00|2.9206
23:58:01|2.9209
23:58:03|2.9221
23:58:04|2.924
23:58:05|2.9245
23:58:06|2.9245
23:58:07|2.9245
23:58:09|2.9245
23:58:10|2.9245
23:58:11|2.9245
23:58:12|2.9245
23:58:12|2.9234
23:58:14|2.9234
23:58:14|2.9234
23:58:16|2.9234
23:58:17|2.9234
23:58:18|2.9234
23:58:18|2.9236
23:58:19|2.9252
23:58:21|2.9252
23:58:22|2.9262
23:58:22|2.9261
23:58:24|2.9263
23:58:24|2.9264
23:58:25|2.9264
23:58:27|2.9265
23:58:28|2.9262
23:58:28|2.9262
23:58:29|2.9281
23:58:30|2.9285
23:58:31|2.9285
23:58:32|2.9285
23:58:34|2.9289
23:58:34|2.9289
23:58:35|2.9289
23:58:36|2.9289
23:58:37|2.9289
23:58:38|2.9289
23:58:40|2.9289
23:58:40|2.9275
23:58:41|2.9281
23:58:43|2.9281
23:58:43|2.9281
23:58:44|2.9281
23:58:47|2.9281
23:58:47|2.9281
23:58:48|2.9285
23:58:49|2.9264
23:58:50|2.9264
23:58:51|2.9264
23:58:52|2.9292
23:58:53|2.9292
23:58:54|2.9292
23:58:56|2.9292
23:58:58|2.9292
23:59:00|2.9292
23:59:00|2.9292
23:59:02|2.9292
23:59:04|2.9292
23:59:05|2.9293
23:59:06|2.9285
23:59:07|2.9295
23:59:08|2.9295
23:59:08|2.9295
23:59:10|2.9281
23:59:11|2.9263
23:59:12|2.9285
23:59:13|2.9285
23:59:14|2.9285
23:59:15|2.9285
23:59:16|2.9216
23:59:17|2.9216
23:59:18|2.9204
23:59:19|2.9204
23:59:20|2.9204
23:59:21|2.9204
23:59:22|2.9212
23:59:23|2.9212
23:59:24|2.9212
23:59:25|2.9212
23:59:26|2.9212
23:59:27|2.9212
23:59:28|2.9149
23:59:29|2.9192
23:59:30|2.9192
23:59:31|2.915
23:59:32|2.915
23:59:33|2.918
23:59:34|2.918
23:59:35|2.9147
23:59:36|2.9172
23:59:37|2.9172
23:59:38|2.9172
23:59:39|2.9172
23:59:40|2.9172
23:59:41|2.9172
23:59:42|2.9158
23:59:43|2.9183
23:59:44|2.9191
23:59:45|2.9191
23:59:46|2.9191
23:59:47|2.9191
23:59:48|2.9191
23:59:49|2.9191
23:59:50|2.9219
23:59:51|2.9219
23:59:52|2.9219
23:59:53|2.9222
23:59:54|2.9222
23:59:55|2.9227
23:59:57|2.9227
23:59:59|2.9229