00:00:00|3.0426
00:00:01|3.0426
00:00:02|3.0394
00:00:03|3.0399
00:00:04|3.0399
00:00:05|3.0399
00:00:06|3.0399
00:00:07|3.0399
00:00:09|3.0399
00:00:10|3.0416
00:00:11|3.0416
00:00:12|3.0409
00:00:13|3.0409
00:00:15|3.0409
00:00:16|3.0409
00:00:16|3.0433
00:00:17|3.0433
00:00:20|3.0433
00:00:21|3.0433
00:00:22|3.0433
00:00:23|3.0438
00:00:24|3.0447
00:00:24|3.0447
00:00:26|3.0447
00:00:27|3.0447
00:00:28|3.0447
00:00:28|3.0459
00:00:30|3.0462
00:00:31|3.0462
00:00:32|3.0462
00:00:32|3.0447
00:00:34|3.0447
00:00:35|3.0447
00:00:36|3.0458
00:00:38|3.0458
00:00:38|3.0458
00:00:39|3.0458
00:00:40|3.0465
00:00:41|3.0465
00:00:42|3.0465
00:00:43|3.045
00:00:45|3.0475
00:00:46|3.0475
00:00:46|3.0475
00:00:48|3.0447
00:00:48|3.0466
00:00:50|3.0466
00:00:50|3.0462
00:00:51|3.0462
00:00:52|3.0462
00:00:53|3.0462
00:00:54|3.0462
00:00:55|3.0433
00:00:56|3.0433
00:00:57|3.0451
00:00:59|3.0451
00:00:59|3.0451
00:01:00|3.0451
00:01:01|3.0451
00:01:02|3.0451
00:01:03|3.0441
00:01:04|3.0426
00:01:05|3.0426
00:01:06|3.0426
00:01:07|3.0409
00:01:09|3.0409
00:01:10|3.0395
00:01:12|3.0395
00:01:13|3.039
00:01:14|3.0396
00:01:16|3.0383
00:01:16|3.0383
00:01:17|3.0402
00:01:19|3.0402
00:01:20|3.0396
00:01:21|3.0396
00:01:22|3.0396
00:01:23|3.0396
00:01:24|3.0396
00:01:26|3.0396
00:01:26|3.0396
00:01:28|3.0396
00:01:29|3.0387
00:01:30|3.0388
00:01:31|3.0338
00:01:31|3.0338
00:01:33|3.0346
00:01:33|3.0348
00:01:35|3.0349
00:01:36|3.0349
00:01:36|3.0379
00:01:38|3.0387
00:01:39|3.0385
00:01:39|3.0385
00:01:40|3.0385
00:01:41|3.0385
00:01:42|3.0385
00:01:44|3.0377
00:01:45|3.0377
00:01:46|3.0377
00:01:46|3.0377
00:01:48|3.0374
00:01:48|3.0374
00:01:50|3.0374
00:01:50|3.0375
00:01:51|3.0352
00:01:52|3.0349
00:01:53|3.0343
00:01:55|3.0343
00:01:55|3.0343
00:01:57|3.0339
00:01:57|3.0339
00:01:58|3.0321
00:02:00|3.0329
00:02:00|3.0299
00:02:01|3.0306
00:02:02|3.0291
00:02:04|3.0275
00:02:05|3.0275
00:02:05|3.0267
00:02:07|3.0284
00:02:08|3.0284
00:02:08|3.0322
00:02:09|3.0333
00:02:11|3.0333
00:02:12|3.0333
00:02:13|3.0333
00:02:15|3.0339
00:02:15|3.0339
00:02:17|3.0339
00:02:17|3.0339
00:02:20|3.0339
00:02:20|3.0339
00:02:21|3.0339
00:02:22|3.0339
00:02:23|3.0339
00:02:24|3.0339
00:02:25|3.0339
00:02:26|3.0339
00:02:28|3.0342
00:02:28|3.0326
00:02:29|3.0326
00:02:31|3.0341
00:02:32|3.0341
00:02:33|3.0341
00:02:34|3.0341
00:02:35|3.0341
00:02:36|3.034
00:02:37|3.036
00:02:38|3.037
00:02:39|3.0367
00:02:40|3.0367
00:02:41|3.0367
00:02:42|3.0367
00:02:43|3.0367
00:02:44|3.0381
00:02:45|3.0381
00:02:46|3.0381
00:02:47|3.0381
00:02:48|3.0381
00:02:49|3.0355
00:02:50|3.0355
00:02:51|3.0355
00:02:52|3.0355
00:02:53|3.0355
00:02:54|3.0355
00:02:55|3.0355
00:02:56|3.0333
00:02:57|3.0333
00:02:58|3.0339
00:02:59|3.034
00:03:00|3.034
00:03:01|3.034
00:03:02|3.034
00:03:03|3.034
00:03:04|3.034
00:03:06|3.034
00:03:07|3.034
00:03:07|3.034
00:03:09|3.034
00:03:09|3.034
00:03:10|3.034
00:03:12|3.034
00:03:13|3.0339
00:03:14|3.0339
00:03:15|3.0328
00:03:16|3.033
00:03:17|3.0319
00:03:18|3.0319
00:03:19|3.0324
00:03:20|3.0305
00:03:21|3.0305
00:03:22|3.0305
00:03:23|3.0305
00:03:24|3.0305
00:03:26|3.0321
00:03:27|3.0305
00:03:27|3.032
00:03:29|3.032
00:03:30|3.032
00:03:30|3.0315
00:03:32|3.0315
00:03:32|3.0315
00:03:33|3.0315
00:03:35|3.0315
00:03:35|3.032
00:03:36|3.032
00:03:37|3.032
00:03:38|3.032
00:03:39|3.032
00:03:41|3.0319
00:03:42|3.031
00:03:43|3.031
00:03:44|3.031
00:03:45|3.031
00:03:45|3.0315
00:03:47|3.0315
00:03:47|3.032
00:03:48|3.0334
00:03:49|3.0334
00:03:50|3.0334
00:03:51|3.0334
00:03:52|3.0334
00:03:54|3.0334
00:03:55|3.0334
00:03:55|3.0334
00:03:57|3.0326
00:03:58|3.0326
00:03:58|3.0317
00:03:59|3.031
00:04:00|3.031
00:04:02|3.031
00:04:02|3.031
00:04:04|3.031
00:04:05|3.031
00:04:05|3.031
00:04:07|3.031
00:04:08|3.031
00:04:09|3.031
00:04:10|3.031
00:04:10|3.0323
00:04:12|3.0323
00:04:13|3.0323
00:04:14|3.0323
00:04:15|3.03
00:04:16|3.03
00:04:18|3.03
00:04:19|3.0283
00:04:20|3.0283
00:04:21|3.0264
00:04:21|3.0264
00:04:23|3.0264
00:04:24|3.0269
00:04:25|3.0258
00:04:26|3.0242
00:04:27|3.024
00:04:28|3.0236
00:04:29|3.0236
00:04:30|3.0242
00:04:31|3.0247
00:04:33|3.0247
00:04:33|3.0247
00:04:34|3.0245
00:04:35|3.0245
00:04:36|3.0245
00:04:37|3.0241
00:04:38|3.0241
00:04:39|3.0241
00:04:40|3.0241
00:04:41|3.0238
00:04:43|3.0226
00:04:43|3.0226
00:04:45|3.0224
00:04:46|3.0224
00:04:46|3.0224
00:04:47|3.0224
00:04:49|3.0224
00:04:50|3.0224
00:04:51|3.0262
00:04:51|3.0262
00:04:53|3.0262
00:04:53|3.0252
00:04:54|3.0252
00:04:55|3.0252
00:04:57|3.0252
00:04:58|3.0252
00:04:59|3.0245
00:05:00|3.0242
00:05:01|3.0242
00:05:02|3.0242
00:05:03|3.0242
00:05:04|3.0242
00:05:06|3.0237
00:05:06|3.0223
00:05:08|3.0223
00:05:09|3.0223
00:05:10|3.0238
00:05:11|3.0238
00:05:12|3.0238
00:05:13|3.024
00:05:15|3.024
00:05:16|3.0255
00:05:16|3.0259
00:05:18|3.0267
00:05:19|3.0267
00:05:20|3.0267
00:05:21|3.0267
00:05:22|3.0267
00:05:23|3.0267
00:05:24|3.0268
00:05:26|3.0268
00:05:26|3.0268
00:05:28|3.0271
00:05:29|3.0302
00:05:30|3.0327
00:05:32|3.0339
00:05:32|3.0337
00:05:33|3.0326
00:05:34|3.0349
00:05:35|3.0358
00:05:36|3.0363
00:05:37|3.0378
00:05:39|3.0371
00:05:40|3.0387
00:05:41|3.0387
00:05:41|3.0383
00:05:43|3.0383
00:05:44|3.037
00:05:44|3.0364
00:05:46|3.0364
00:05:47|3.0353
00:05:48|3.0359
00:05:48|3.0354
00:05:50|3.0353
00:05:51|3.0353
00:05:52|3.0359
00:05:53|3.0355
00:05:54|3.0355
00:05:55|3.0355
00:05:56|3.0356
00:05:57|3.0356
00:05:58|3.035
00:05:59|3.035
00:06:00|3.0326
00:06:01|3.0326
00:06:02|3.0326
00:06:03|3.0326
00:06:04|3.033
00:06:05|3.0324
00:06:06|3.0322
00:06:07|3.0321
00:06:08|3.0321
00:06:09|3.0321
00:06:10|3.0301
00:06:11|3.0291
00:06:12|3.0291
00:06:13|3.0291
00:06:14|3.0268
00:06:15|3.0268
00:06:16|3.0275
00:06:18|3.0275
00:06:19|3.0275
00:06:20|3.0275
00:06:22|3.0275
00:06:23|3.0258
00:06:24|3.0265
00:06:25|3.0255
00:06:26|3.0255
00:06:26|3.0261
00:06:27|3.0261
00:06:29|3.0267
00:06:30|3.0267
00:06:31|3.0252
00:06:32|3.0252
00:06:33|3.0265
00:06:34|3.0265
00:06:35|3.0265
00:06:36|3.0265
00:06:37|3.0265
00:06:38|3.0265
00:06:39|3.0265
00:06:40|3.0265
00:06:41|3.0258
00:06:42|3.0258
00:06:43|3.0265
00:06:44|3.0265
00:06:45|3.0265
00:06:46|3.0265
00:06:47|3.0265
00:06:48|3.0251
00:06:49|3.0251
00:06:50|3.0251
00:06:51|3.0248
00:06:52|3.0242
00:06:53|3.0242
00:06:55|3.0242
00:06:56|3.0242
00:06:56|3.0242
00:06:57|3.0242
00:06:58|3.0248
00:06:59|3.0245
00:07:00|3.0245
00:07:01|3.0245
00:07:02|3.0245
00:07:04|3.0245
00:07:04|3.0245
00:07:05|3.0247
00:07:07|3.0248
00:07:08|3.0258
00:07:09|3.0258
00:07:09|3.0258
00:07:11|3.0258
00:07:11|3.0268
00:07:12|3.0291
00:07:13|3.0291
00:07:15|3.0258
00:07:17|3.0259
00:07:18|3.0259
00:07:19|3.0259
00:07:21|3.0259
00:07:22|3.0259
00:07:22|3.0259
00:07:23|3.0259
00:07:24|3.0259
00:07:26|3.0259
00:07:26|3.0259
00:07:27|3.0259
00:07:28|3.0259
00:07:30|3.0259
00:07:30|3.0259
00:07:31|3.0259
00:07:33|3.0259
00:07:34|3.0259
00:07:35|3.0283
00:07:36|3.0283
00:07:37|3.03
00:07:38|3.03
00:07:39|3.0306
00:07:40|3.0306
00:07:41|3.0306
00:07:42|3.0306
00:07:43|3.0306
00:07:44|3.031
00:07:45|3.031
00:07:46|3.031
00:07:47|3.032
00:07:49|3.0333
00:07:49|3.0339
00:07:51|3.0339
00:07:52|3.0339
00:07:52|3.0339
00:07:53|3.0339
00:07:55|3.0339
00:07:56|3.0344
00:07:57|3.0344
00:07:57|3.0344
00:07:58|3.0345
00:08:00|3.0345
00:08:00|3.0345
00:08:02|3.0331
00:08:02|3.0343
00:08:03|3.0343
00:08:04|3.0343
00:08:05|3.035
00:08:06|3.035
00:08:08|3.035
00:08:09|3.035
00:08:10|3.0357
00:08:11|3.0357
00:08:11|3.0357
00:08:12|3.0357
00:08:14|3.0357
00:08:15|3.0357
00:08:16|3.0357
00:08:17|3.0357
00:08:18|3.0337
00:08:19|3.0337
00:08:21|3.0352
00:08:22|3.0352
00:08:24|3.0338
00:08:25|3.0317
00:08:26|3.0317
00:08:27|3.0317
00:08:28|3.0317
00:08:29|3.0296
00:08:30|3.0296
00:08:31|3.0296
00:08:32|3.0296
00:08:32|3.0296
00:08:34|3.0296
00:08:35|3.0296
00:08:36|3.0296
00:08:37|3.0296
00:08:38|3.0296
00:08:39|3.0296
00:08:40|3.0296
00:08:41|3.0296
00:08:42|3.0296
00:08:43|3.0296
00:08:44|3.031
00:08:45|3.031
00:08:46|3.028
00:08:47|3.028
00:08:48|3.028
00:08:49|3.028
00:08:50|3.028
00:08:51|3.028
00:08:52|3.028
00:08:53|3.028
00:08:54|3.028
00:08:55|3.028
00:08:56|3.028
00:08:57|3.032
00:08:58|3.032
00:08:59|3.0319
00:09:00|3.0319
00:09:01|3.0319
00:09:02|3.0319
00:09:03|3.0319
00:09:05|3.0327
00:09:05|3.0327
00:09:06|3.0334
00:09:08|3.0351
00:09:08|3.0351
00:09:09|3.0351
00:09:10|3.0343
00:09:11|3.0343
00:09:12|3.0343
00:09:14|3.0343
00:09:14|3.0343
00:09:16|3.0343
00:09:17|3.0341
00:09:17|3.0341
00:09:19|3.0349
00:09:21|3.0349
00:09:21|3.0349
00:09:22|3.0349
00:09:24|3.0349
00:09:25|3.0369
00:09:26|3.0369
00:09:28|3.037
00:09:29|3.037
00:09:29|3.0372
00:09:31|3.0372
00:09:32|3.0376
00:09:33|3.0376
00:09:33|3.0376
00:09:34|3.0376
00:09:35|3.0376
00:09:37|3.0376
00:09:38|3.0376
00:09:39|3.0376
00:09:40|3.0376
00:09:41|3.0376
00:09:42|3.0376
00:09:43|3.0332
00:09:44|3.0333
00:09:45|3.0333
00:09:46|3.0333
00:09:47|3.0333
00:09:48|3.0352
00:09:49|3.0296
00:09:50|3.0296
00:09:51|3.0325
00:09:52|3.0325
00:09:53|3.0318
00:09:54|3.0318
00:09:55|3.0318
00:09:56|3.0318
00:09:57|3.0318
00:09:58|3.0318
00:09:59|3.0318
00:10:00|3.0318
00:10:01|3.0318
00:10:02|3.0318
00:10:04|3.0318
00:10:05|3.0318
00:10:05|3.0318
00:10:06|3.0318
00:10:07|3.0308
00:10:08|3.0308
00:10:10|3.031
00:10:10|3.031
00:10:11|3.031
00:10:12|3.031
00:10:14|3.031
00:10:15|3.031
00:10:16|3.031
00:10:17|3.031
00:10:18|3.031
00:10:20|3.031
00:10:22|3.0305
00:10:23|3.0324
00:10:25|3.0316
00:10:26|3.0324
00:10:27|3.0324
00:10:28|3.0325
00:10:29|3.0325
00:10:30|3.0325
00:10:32|3.0325
00:10:32|3.0321
00:10:33|3.0321
00:10:34|3.0323
00:10:35|3.0323
00:10:36|3.0323
00:10:37|3.0323
00:10:38|3.0321
00:10:39|3.0321
00:10:41|3.0321
00:10:42|3.0321
00:10:43|3.0321
00:10:43|3.0321
00:10:44|3.0321
00:10:46|3.0321
00:10:47|3.0321
00:10:48|3.0321
00:10:49|3.0321
00:10:50|3.03
00:10:51|3.03
00:10:52|3.03
00:10:53|3.03
00:10:54|3.03
00:10:55|3.0296
00:10:56|3.0302
00:10:57|3.0302
00:10:58|3.031
00:10:59|3.0322
00:11:00|3.0304
00:11:01|3.0304
00:11:02|3.0304
00:11:03|3.0304
00:11:03|3.0304
00:11:04|3.0304
00:11:06|3.0304
00:11:06|3.0304
00:11:08|3.029
00:11:10|3.029
00:11:10|3.029
00:11:12|3.0299
00:11:13|3.0299
00:11:14|3.0299
00:11:15|3.0301
00:11:16|3.0301
00:11:16|3.0301
00:11:18|3.03
00:11:19|3.03
00:11:21|3.03
00:11:22|3.03
00:11:24|3.03
00:11:25|3.0288
00:11:27|3.0288
00:11:28|3.0288
00:11:29|3.0288
00:11:30|3.0297
00:11:31|3.0297
00:11:32|3.0297
00:11:33|3.0297
00:11:34|3.0283
00:11:35|3.0283
00:11:36|3.0283
00:11:37|3.0283
00:11:38|3.0297
00:11:40|3.0297
00:11:41|3.0297
00:11:42|3.0297
00:11:42|3.0297
00:11:43|3.0297
00:11:44|3.0297
00:11:46|3.0297
00:11:46|3.0297
00:11:48|3.0287
00:11:48|3.0287
00:11:49|3.0287
00:11:51|3.0297
00:11:51|3.0301
00:11:52|3.0301
00:11:53|3.0301
00:11:54|3.0301
00:11:56|3.0295
00:11:56|3.0295
00:11:57|3.0295
00:11:58|3.0324
00:11:59|3.0324
00:12:00|3.0324
00:12:01|3.029
00:12:02|3.029
00:12:03|3.029
00:12:04|3.029
00:12:05|3.029
00:12:07|3.031
00:12:08|3.031
00:12:09|3.031
00:12:09|3.0298
00:12:11|3.0298
00:12:12|3.0325
00:12:13|3.0325
00:12:14|3.0333
00:12:14|3.0342
00:12:16|3.0342
00:12:17|3.0355
00:12:18|3.0355
00:12:18|3.0355
00:12:20|3.0355
00:12:22|3.0355
00:12:23|3.0382
00:12:24|3.0383
00:12:25|3.0377
00:12:27|3.0377
00:12:28|3.0384
00:12:29|3.0384
00:12:31|3.0369
00:12:32|3.0385
00:12:32|3.0385
00:12:33|3.037
00:12:34|3.0406
00:12:35|3.0412
00:12:36|3.0412
00:12:37|3.0412
00:12:38|3.0412
00:12:39|3.0412
00:12:40|3.0406
00:12:41|3.0406
00:12:42|3.0406
00:12:43|3.0406
00:12:44|3.0406
00:12:45|3.0406
00:12:46|3.0406
00:12:47|3.0406
00:12:48|3.0406
00:12:49|3.0406
00:12:50|3.0406
00:12:51|3.0406
00:12:52|3.0428
00:12:53|3.0428
00:12:54|3.0428
00:12:55|3.0428
00:12:56|3.0428
00:12:57|3.0428
00:12:58|3.0405
00:13:00|3.0405
00:13:00|3.0427
00:13:01|3.0427
00:13:02|3.0432
00:13:03|3.0432
00:13:04|3.0432
00:13:05|3.0432
00:13:06|3.0433
00:13:07|3.0435
00:13:08|3.0436
00:13:09|3.0436
00:13:10|3.0436
00:13:11|3.043
00:13:12|3.043
00:13:13|3.043
00:13:14|3.043
00:13:15|3.043
00:13:16|3.043
00:13:17|3.0428
00:13:18|3.0441
00:13:19|3.045
00:13:20|3.0458
00:13:22|3.0463
00:13:24|3.0463
00:13:25|3.0452
00:13:27|3.0452
00:13:28|3.0452
00:13:29|3.047
00:13:30|3.0471
00:13:31|3.0457
00:13:32|3.0457
00:13:33|3.0471
00:13:34|3.047
00:13:35|3.047
00:13:36|3.047
00:13:38|3.0473
00:13:38|3.0473
00:13:40|3.0473
00:13:41|3.0469
00:13:42|3.0474
00:13:43|3.0474
00:13:44|3.0457
00:13:45|3.0462
00:13:46|3.0462
00:13:47|3.0474
00:13:48|3.047
00:13:49|3.047
00:13:50|3.047
00:13:51|3.047
00:13:52|3.047
00:13:53|3.047
00:13:54|3.0476
00:13:55|3.048
00:13:56|3.0486
00:13:57|3.049
00:13:58|3.05
00:13:59|3.0508
00:14:00|3.0524
00:14:01|3.0525
00:14:02|3.0535
00:14:03|3.0536
00:14:04|3.0537
00:14:05|3.0538
00:14:06|3.0538
00:14:08|3.0547
00:14:08|3.0548
00:14:10|3.0546
00:14:10|3.0546
00:14:12|3.055
00:14:13|3.0618
00:14:14|3.0594
00:14:14|3.0587
00:14:15|3.0581
00:14:17|3.0605
00:14:18|3.0604
00:14:19|3.0595
00:14:19|3.06
00:14:20|3.0613
00:14:22|3.061
00:14:23|3.0604
00:14:25|3.0612
00:14:26|3.0619
00:14:27|3.0618
00:14:28|3.0619
00:14:29|3.0619
00:14:31|3.0625
00:14:31|3.0619
00:14:32|3.061
00:14:33|3.0608
00:14:34|3.0623
00:14:35|3.0627
00:14:36|3.0627
00:14:38|3.0628
00:14:38|3.062
00:14:40|3.061
00:14:41|3.0626
00:14:42|3.0625
00:14:43|3.0616
00:14:44|3.0623
00:14:45|3.0628
00:14:46|3.0628
00:14:47|3.063
00:14:48|3.063
00:14:49|3.063
00:14:50|3.0644
00:14:51|3.063
00:14:52|3.063
00:14:53|3.063
00:14:54|3.0646
00:14:55|3.0646
00:14:56|3.0672
00:14:57|3.0673
00:14:57|3.07
00:14:59|3.0741
00:14:59|3.0741
00:15:01|3.0746
00:15:02|3.0748
00:15:03|3.0761
00:15:04|3.0793
00:15:05|3.0811
00:15:05|3.0849
00:15:07|3.0847
00:15:08|3.0807
00:15:09|3.0826
00:15:09|3.0809
00:15:10|3.0811
00:15:12|3.0816
00:15:13|3.0862
00:15:14|3.0833
00:15:15|3.0855
00:15:16|3.0854
00:15:16|3.086
00:15:18|3.0865
00:15:19|3.0852
00:15:20|3.0862
00:15:21|3.0838
00:15:22|3.0856
00:15:23|3.0864
00:15:25|3.0869
00:15:26|3.0873
00:15:27|3.0873
00:15:29|3.0869
00:15:30|3.0879
00:15:31|3.0872
00:15:32|3.0865
00:15:34|3.086
00:15:35|3.0887
00:15:36|3.0871
00:15:37|3.0867
00:15:38|3.0867
00:15:39|3.0867
00:15:40|3.0867
00:15:41|3.084
00:15:42|3.0822
00:15:43|3.08
00:15:44|3.0809
00:15:45|3.0787
00:15:46|3.0803
00:15:47|3.0819
00:15:47|3.082
00:15:48|3.0841
00:15:49|3.0826
00:15:50|3.0857
00:15:51|3.0866
00:15:53|3.0847
00:15:54|3.0841
00:15:55|3.0806
00:15:56|3.0789
00:15:57|3.0823
00:15:58|3.0821
00:15:59|3.0816
00:16:00|3.0816
00:16:01|3.0827
00:16:02|3.0822
00:16:03|3.0822
00:16:04|3.0816
00:16:05|3.0815
00:16:06|3.0813
00:16:07|3.0813
00:16:08|3.0813
00:16:09|3.0813
00:16:10|3.0772
00:16:11|3.0742
00:16:12|3.0736
00:16:13|3.0734
00:16:14|3.0734
00:16:15|3.0735
00:16:16|3.0754
00:16:17|3.0734
00:16:18|3.0733
00:16:19|3.075
00:16:20|3.075
00:16:21|3.0743
00:16:22|3.0743
00:16:23|3.0757
00:16:24|3.0775
00:16:26|3.075
00:16:28|3.0744
00:16:28|3.0743
00:16:30|3.0721
00:16:30|3.0729
00:16:31|3.0722
00:16:32|3.0722
00:16:33|3.0726
00:16:35|3.073
00:16:36|3.0724
00:16:37|3.0656
00:16:38|3.0635
00:16:40|3.0634
00:16:41|3.0636
00:16:42|3.0644
00:16:44|3.0668
00:16:45|3.0674
00:16:46|3.0674
00:16:47|3.0686
00:16:48|3.0686
00:16:49|3.0653
00:16:50|3.0656
00:16:52|3.065
00:16:53|3.065
00:16:55|3.065
00:16:56|3.065
00:16:56|3.0665
00:16:58|3.0686
00:16:58|3.0686
00:16:59|3.0694
00:17:01|3.0694
00:17:01|3.0686
00:17:03|3.0686
00:17:04|3.0678
00:17:05|3.0678
00:17:06|3.0652
00:17:07|3.0682
00:17:08|3.0689
00:17:09|3.0697
00:17:10|3.0687
00:17:11|3.0687
00:17:12|3.0687
00:17:13|3.0706
00:17:14|3.0697
00:17:15|3.0717
00:17:16|3.0717
00:17:17|3.0717
00:17:18|3.0717
00:17:19|3.0717
00:17:20|3.0701
00:17:21|3.0707
00:17:22|3.0712
00:17:23|3.0716
00:17:24|3.0747
00:17:25|3.0747
00:17:27|3.0753
00:17:29|3.0758
00:17:30|3.0743
00:17:31|3.0743
00:17:33|3.0766
00:17:33|3.0777
00:17:34|3.0796
00:17:36|3.0784
00:17:36|3.0784
00:17:38|3.0794
00:17:39|3.0794
00:17:40|3.0786
00:17:41|3.0811
00:17:42|3.0809
00:17:43|3.0816
00:17:44|3.0821
00:17:45|3.0827
00:17:46|3.0833
00:17:47|3.0835
00:17:48|3.0848
00:17:49|3.0848
00:17:51|3.0862
00:17:51|3.0869
00:17:52|3.0883
00:17:53|3.0883
00:17:55|3.0885
00:17:55|3.0885
00:17:56|3.0883
00:17:57|3.0874
00:17:58|3.0884
00:17:59|3.0884
00:18:00|3.0884
00:18:01|3.0856
00:18:02|3.0856
00:18:04|3.0855
00:18:05|3.0855
00:18:06|3.0876
00:18:07|3.0882
00:18:08|3.086
00:18:09|3.0866
00:18:09|3.0866
00:18:10|3.0866
00:18:11|3.0834
00:18:12|3.0841
00:18:13|3.0835
00:18:15|3.0835
00:18:16|3.0835
00:18:16|3.0828
00:18:18|3.0818
00:18:18|3.08
00:18:20|3.0816
00:18:21|3.0802
00:18:21|3.0818
00:18:22|3.0805
00:18:23|3.0826
00:18:25|3.0826
00:18:26|3.0833
00:18:27|3.0833
00:18:28|3.0833
00:18:29|3.0809
00:18:31|3.0807
00:18:32|3.0807
00:18:32|3.0827
00:18:35|3.0827
00:18:35|3.0827
00:18:36|3.0817
00:18:37|3.0817
00:18:38|3.0817
00:18:39|3.0817
00:18:40|3.0817
00:18:41|3.0817
00:18:42|3.0819
00:18:43|3.0819
00:18:44|3.0837
00:18:45|3.0825
00:18:46|3.0847
00:18:47|3.0847
00:18:49|3.0847
00:18:49|3.0847
00:18:51|3.0847
00:18:52|3.084
00:18:53|3.084
00:18:54|3.085
00:18:55|3.085
00:18:55|3.0876
00:18:57|3.0886
00:18:57|3.0886
00:18:58|3.0862
00:19:00|3.0869
00:19:00|3.0895
00:19:01|3.0872
00:19:03|3.0869
00:19:04|3.0869
00:19:05|3.0876
00:19:06|3.0876
00:19:06|3.0865
00:19:08|3.085
00:19:09|3.0867
00:19:10|3.0888
00:19:11|3.0875
00:19:12|3.0862
00:19:14|3.0862
00:19:15|3.0862
00:19:15|3.0863
00:19:16|3.0866
00:19:17|3.0861
00:19:18|3.0861
00:19:19|3.0861
00:19:21|3.0863
00:19:21|3.0863
00:19:22|3.0863
00:19:23|3.0863
00:19:24|3.0861
00:19:25|3.0867
00:19:27|3.0875
00:19:28|3.0875
00:19:30|3.0875
00:19:31|3.0865
00:19:33|3.0861
00:19:34|3.0861
00:19:35|3.0862
00:19:36|3.0862
00:19:37|3.0886
00:19:38|3.0886
00:19:39|3.0852
00:19:40|3.0852
00:19:41|3.0877
00:19:42|3.0888
00:19:43|3.0865
00:19:44|3.0865
00:19:46|3.0859
00:19:46|3.0859
00:19:48|3.0859
00:19:49|3.0859
00:19:50|3.0878
00:19:50|3.0878
00:19:51|3.0878
00:19:52|3.0872
00:19:53|3.0872
00:19:55|3.0874
00:19:56|3.0881
00:19:57|3.0879
00:19:58|3.0879
00:19:59|3.0879
00:20:00|3.0871
00:20:01|3.0876
00:20:02|3.0877
00:20:03|3.0877
00:20:04|3.0877
00:20:05|3.0877
00:20:06|3.0896
00:20:07|3.0897
00:20:08|3.0897
00:20:10|3.0897
00:20:11|3.0897
00:20:12|3.0906
00:20:12|3.0922
00:20:14|3.0929
00:20:15|3.0939
00:20:15|3.0949
00:20:16|3.0945
00:20:18|3.0939
00:20:18|3.0948
00:20:20|3.0917
00:20:20|3.0928
00:20:22|3.0927
00:20:23|3.0927
00:20:24|3.0946
00:20:25|3.0946
00:20:26|3.0932
00:20:27|3.0949
00:20:28|3.0943
00:20:29|3.0936
00:20:30|3.0937
00:20:32|3.0926
00:20:32|3.0943
00:20:34|3.0944
00:20:35|3.0946
00:20:36|3.0944
00:20:37|3.0942
00:20:38|3.0942
00:20:39|3.0944
00:20:40|3.0942
00:20:41|3.0939
00:20:42|3.0948
00:20:43|3.0947
00:20:44|3.0941
00:20:45|3.0925
00:20:46|3.0932
00:20:47|3.0945
00:20:48|3.0947
00:20:49|3.0958
00:20:50|3.0958
00:20:51|3.0959
00:20:52|3.0978
00:20:53|3.0966
00:20:54|3.0952
00:20:55|3.0963
00:20:56|3.0956
00:20:57|3.0956
00:20:58|3.0956
00:20:59|3.0976
00:21:00|3.0976
00:21:01|3.0975
00:21:02|3.0975
00:21:03|3.0971
00:21:04|3.0975
00:21:05|3.098
00:21:06|3.0973
00:21:07|3.0967
00:21:08|3.0955
00:21:09|3.0967
00:21:10|3.0955
00:21:11|3.0944
00:21:12|3.0926
00:21:14|3.0936
00:21:14|3.0937
00:21:16|3.092
00:21:16|3.0922
00:21:18|3.0922
00:21:18|3.0909
00:21:19|3.0934
00:21:21|3.0934
00:21:22|3.0934
00:21:24|3.0916
00:21:24|3.0916
00:21:25|3.0916
00:21:26|3.0916
00:21:27|3.0911
00:21:28|3.0903
00:21:30|3.0922
00:21:31|3.0916
00:21:33|3.0916
00:21:34|3.0905
00:21:35|3.0932
00:21:37|3.0932
00:21:38|3.093
00:21:40|3.0918
00:21:41|3.0919
00:21:42|3.0917
00:21:43|3.0916
00:21:44|3.0916
00:21:44|3.0916
00:21:45|3.0912
00:21:46|3.0912
00:21:49|3.0898
00:21:50|3.0902
00:21:50|3.0908
00:21:52|3.0908
00:21:52|3.0908
00:21:54|3.0908
00:21:55|3.0915
00:21:56|3.0915
00:21:56|3.0915
00:21:57|3.0915
00:21:58|3.0915
00:22:00|3.0915
00:22:00|3.0915
00:22:02|3.0915
00:22:03|3.0915
00:22:03|3.0915
00:22:06|3.0934
00:22:06|3.0936
00:22:07|3.0935
00:22:08|3.0935
00:22:09|3.0923
00:22:10|3.0964
00:22:11|3.0964
00:22:13|3.0964
00:22:13|3.0964
00:22:14|3.0956
00:22:15|3.0956
00:22:17|3.096
00:22:18|3.096
00:22:18|3.096
00:22:20|3.096
00:22:21|3.096
00:22:21|3.096
00:22:22|3.096
00:22:23|3.0966
00:22:25|3.0966
00:22:25|3.0982
00:22:28|3.099
00:22:28|3.0994
00:22:29|3.0994
00:22:31|3.0999
00:22:32|3.0982
00:22:33|3.0982
00:22:34|3.0998
00:22:35|3.0998
00:22:36|3.1
00:22:37|3.1
00:22:39|3.0998
00:22:40|3.1
00:22:40|3.0971
00:22:42|3.0978
00:22:42|3.096
00:22:44|3.097
00:22:45|3.097
00:22:45|3.097
00:22:46|3.0981
00:22:47|3.0981
00:22:48|3.0993
00:22:50|3.0992
00:22:51|3.0992
00:22:52|3.0988
00:22:53|3.0965
00:22:54|3.0989
00:22:55|3.0989
00:22:56|3.097
00:22:57|3.0991
00:22:59|3.0983
00:23:00|3.0983
00:23:01|3.0983
00:23:02|3.0987
00:23:02|3.0987
00:23:04|3.1004
00:23:05|3.1004
00:23:05|3.1003
00:23:06|3.1004
00:23:07|3.1006
00:23:08|3.1009
00:23:10|3.1014
00:23:11|3.1028
00:23:11|3.1028
00:23:13|3.1032
00:23:14|3.1046
00:23:14|3.1052
00:23:15|3.1068
00:23:16|3.109
00:23:18|3.1092
00:23:19|3.1085
00:23:20|3.108
00:23:21|3.1086
00:23:22|3.1097
00:23:23|3.1079
00:23:24|3.1072
00:23:25|3.1065
00:23:26|3.1024
00:23:27|3.1063
00:23:28|3.104
00:23:29|3.106
00:23:30|3.106
00:23:32|3.1044
00:23:34|3.1062
00:23:35|3.1079
00:23:36|3.1076
00:23:37|3.1074
00:23:38|3.1077
00:23:39|3.1059
00:23:40|3.1059
00:23:41|3.1073
00:23:42|3.1067
00:23:43|3.1067
00:23:44|3.102
00:23:45|3.102
00:23:47|3.1037
00:23:47|3.104
00:23:49|3.1052
00:23:50|3.1052
00:23:50|3.1058
00:23:52|3.1052
00:23:53|3.1052
00:23:53|3.1052
00:23:54|3.1069
00:23:55|3.1073
00:23:57|3.1073
00:23:57|3.1073
00:23:58|3.1075
00:24:00|3.1075
00:24:01|3.1084
00:24:02|3.1097
00:24:03|3.1097
00:24:04|3.1093
00:24:05|3.1114
00:24:06|3.1115
00:24:07|3.1107
00:24:08|3.1118
00:24:09|3.111
00:24:10|3.1107
00:24:11|3.1124
00:24:12|3.1124
00:24:13|3.1123
00:24:14|3.1141
00:24:15|3.1141
00:24:16|3.1146
00:24:17|3.1146
00:24:18|3.1132
00:24:19|3.1135
00:24:20|3.1135
00:24:21|3.1141
00:24:22|3.1151
00:24:23|3.1156
00:24:24|3.1147
00:24:25|3.1142
00:24:26|3.113
00:24:27|3.1119
00:24:28|3.1119
00:24:29|3.1129
00:24:30|3.1151
00:24:31|3.1142
00:24:32|3.1151
00:24:34|3.1165
00:24:35|3.1167
00:24:36|3.1157
00:24:37|3.1201
00:24:38|3.1206
00:24:39|3.1158
00:24:40|3.1131
00:24:41|3.1121
00:24:42|3.1138
00:24:44|3.1137
00:24:44|3.113
00:24:46|3.1126
00:24:47|3.1137
00:24:48|3.1137
00:24:48|3.1137
00:24:50|3.1169
00:24:51|3.1169
00:24:52|3.1169
00:24:53|3.1169
00:24:53|3.1169
00:24:55|3.1189
00:24:56|3.1185
00:24:57|3.1184
00:24:58|3.1183
00:24:59|3.1169
00:25:00|3.1169
00:25:01|3.119
00:25:03|3.1193
00:25:03|3.1187
00:25:04|3.1185
00:25:06|3.118
00:25:07|3.1169
00:25:08|3.1162
00:25:09|3.115
00:25:10|3.1162
00:25:11|3.1158
00:25:12|3.1148
00:25:13|3.1151
00:25:14|3.1164
00:25:15|3.1165
00:25:16|3.1169
00:25:17|3.1171
00:25:18|3.1171
00:25:18|3.1166
00:25:20|3.1158
00:25:20|3.1158
00:25:22|3.1158
00:25:22|3.1152
00:25:23|3.1145
00:25:24|3.1145
00:25:26|3.1157
00:25:26|3.1157
00:25:28|3.1157
00:25:28|3.1157
00:25:30|3.1157
00:25:31|3.1157
00:25:32|3.1151
00:25:33|3.1154
00:25:34|3.117
00:25:35|3.117
00:25:36|3.117
00:25:38|3.1182
00:25:38|3.117
00:25:40|3.117
00:25:41|3.117
00:25:42|3.1167
00:25:43|3.1169
00:25:44|3.1169
00:25:45|3.1157
00:25:46|3.1157
00:25:47|3.1182
00:25:48|3.1182
00:25:49|3.1165
00:25:50|3.1165
00:25:51|3.1164
00:25:52|3.1164
00:25:53|3.1164
00:25:54|3.1164
00:25:55|3.1164
00:25:56|3.1164
00:25:57|3.1164
00:25:58|3.1166
00:25:59|3.117
00:26:00|3.117
00:26:01|3.1169
00:26:02|3.1169
00:26:03|3.1169
00:26:04|3.1148
00:26:05|3.1148
00:26:07|3.1148
00:26:08|3.1148
00:26:09|3.1164
00:26:10|3.1169
00:26:10|3.1166
00:26:12|3.1169
00:26:13|3.1169
00:26:14|3.1142
00:26:14|3.115
00:26:16|3.1135
00:26:17|3.1148
00:26:17|3.1148
00:26:19|3.1112
00:26:20|3.1133
00:26:20|3.1133
00:26:22|3.1133
00:26:23|3.1109
00:26:24|3.11
00:26:25|3.1088
00:26:26|3.1088
00:26:27|3.1079
00:26:28|3.1083
00:26:29|3.1066
00:26:30|3.1042
00:26:31|3.1037
00:26:31|3.1037
00:26:32|3.1037
00:26:34|3.1018
00:26:36|3.1007
00:26:36|3.1
00:26:38|3.1019
00:26:39|3.0999
00:26:41|3.0985
00:26:42|3.0997
00:26:43|3.1
00:26:44|3.1021
00:26:45|3.1031
00:26:46|3.1031
00:26:47|3.1009
00:26:48|3.1033
00:26:49|3.1033
00:26:50|3.1033
00:26:51|3.1033
00:26:53|3.1033
00:26:53|3.102
00:26:54|3.102
00:26:55|3.102
00:26:57|3.102
00:26:57|3.1032
00:26:58|3.1046
00:27:00|3.1046
00:27:00|3.105
00:27:01|3.1062
00:27:02|3.1063
00:27:03|3.1063
00:27:04|3.1077
00:27:05|3.1085
00:27:06|3.1088
00:27:08|3.1081
00:27:09|3.1094
00:27:09|3.1094
00:27:10|3.1091
00:27:11|3.1107
00:27:13|3.1107
00:27:13|3.1121
00:27:14|3.1137
00:27:15|3.1135
00:27:16|3.1135
00:27:17|3.1124
00:27:18|3.1124
00:27:19|3.1168
00:27:20|3.1168
00:27:21|3.1159
00:27:22|3.1159
00:27:23|3.1167
00:27:24|3.1167
00:27:25|3.1166
00:27:26|3.117
00:27:27|3.1164
00:27:28|3.1167
00:27:29|3.1141
00:27:30|3.1141
00:27:31|3.1141
00:27:32|3.113
00:27:33|3.1138
00:27:34|3.1138
00:27:36|3.1138
00:27:37|3.1138
00:27:38|3.1138
00:27:40|3.1138
00:27:41|3.1138
00:27:42|3.1157
00:27:43|3.1157
00:27:44|3.1157
00:27:46|3.1157
00:27:47|3.1157
00:27:48|3.1157
00:27:49|3.1157
00:27:50|3.1165
00:27:51|3.1165
00:27:52|3.1165
00:27:53|3.1147
00:27:54|3.1134
00:27:55|3.1134
00:27:56|3.1134
00:27:57|3.1134
00:27:58|3.1144
00:27:59|3.1144
00:28:00|3.1144
00:28:01|3.1144
00:28:02|3.116
00:28:03|3.116
00:28:04|3.116
00:28:05|3.116
00:28:06|3.117
00:28:07|3.1176
00:28:08|3.1176
00:28:09|3.1171
00:28:10|3.1201
00:28:11|3.1222
00:28:12|3.1222
00:28:13|3.1222
00:28:14|3.1222
00:28:16|3.1222
00:28:16|3.1241
00:28:17|3.125
00:28:18|3.1284
00:28:19|3.1297
00:28:21|3.1289
00:28:21|3.1318
00:28:22|3.138
00:28:23|3.1372
00:28:24|3.1384
00:28:25|3.1393
00:28:26|3.1387
00:28:27|3.1347
00:28:28|3.1373
00:28:29|3.1384
00:28:30|3.1385
00:28:31|3.1392
00:28:32|3.1424
00:28:33|3.1426
00:28:34|3.1433
00:28:35|3.1442
00:28:37|3.1455
00:28:39|3.145
00:28:40|3.1438
00:28:41|3.1408
00:28:42|3.141
00:28:44|3.1398
00:28:45|3.1433
00:28:46|3.1428
00:28:47|3.1406
00:28:48|3.1406
00:28:48|3.1425
00:28:50|3.1418
00:28:51|3.1406
00:28:51|3.1398
00:28:53|3.1409
00:28:54|3.1416
00:28:55|3.1416
00:28:55|3.141
00:28:57|3.1427
00:28:57|3.1434
00:28:59|3.1434
00:29:00|3.1433
00:29:01|3.1422
00:29:01|3.143
00:29:03|3.1416
00:29:05|3.1392
00:29:05|3.1402
00:29:06|3.1405
00:29:07|3.1405
00:29:08|3.1402
00:29:10|3.1412
00:29:11|3.1408
00:29:12|3.1397
00:29:14|3.14
00:29:15|3.1413
00:29:15|3.1424
00:29:17|3.1428
00:29:18|3.14
00:29:19|3.1401
00:29:19|3.1431
00:29:21|3.142
00:29:22|3.1417
00:29:22|3.1417
00:29:23|3.1417
00:29:24|3.1413
00:29:25|3.1427
00:29:27|3.1441
00:29:27|3.1422
00:29:29|3.144
00:29:29|3.144
00:29:31|3.145
00:29:31|3.1434
00:29:33|3.1431
00:29:33|3.1446
00:29:34|3.144
00:29:35|3.1454
00:29:37|3.1446
00:29:38|3.1456
00:29:39|3.1448
00:29:40|3.1462
00:29:41|3.1469
00:29:42|3.1486
00:29:43|3.1476
00:29:45|3.1472
00:29:46|3.1475
00:29:47|3.1479
00:29:47|3.1464
00:29:49|3.1458
00:29:51|3.1458
00:29:52|3.1473
00:29:53|3.1469
00:29:54|3.1462
00:29:55|3.1465
00:29:57|3.1456
00:29:57|3.1458
00:29:58|3.1458
00:29:59|3.1458
00:30:00|3.1475
00:30:01|3.143
00:30:02|3.1429
00:30:03|3.1359
00:30:04|3.1379
00:30:05|3.1378
00:30:06|3.137
00:30:07|3.1371
00:30:09|3.1331
00:30:10|3.1359
00:30:11|3.1371
00:30:12|3.1404
00:30:13|3.1409
00:30:14|3.1424
00:30:15|3.1385
00:30:16|3.1385
00:30:17|3.1391
00:30:18|3.1391
00:30:19|3.138
00:30:20|3.1378
00:30:21|3.1378
00:30:22|3.1348
00:30:23|3.1364
00:30:24|3.1348
00:30:26|3.1348
00:30:26|3.1348
00:30:28|3.1348
00:30:29|3.1348
00:30:30|3.1316
00:30:30|3.13
00:30:31|3.1285
00:30:32|3.1279
00:30:34|3.1301
00:30:34|3.1277
00:30:35|3.1301
00:30:36|3.1275
00:30:37|3.1271
00:30:39|3.1279
00:30:41|3.1321
00:30:41|3.129
00:30:42|3.128
00:30:43|3.1273
00:30:44|3.1278
00:30:45|3.1281
00:30:47|3.1302
00:30:48|3.129
00:30:49|3.1306
00:30:50|3.13
00:30:52|3.13
00:30:53|3.1306
00:30:54|3.1342
00:30:54|3.1342
00:30:55|3.1309
00:30:57|3.1309
00:30:58|3.1301
00:30:58|3.1299
00:30:59|3.1299
00:31:00|3.1321
00:31:01|3.1321
00:31:02|3.1355
00:31:04|3.1355
00:31:05|3.1306
00:31:06|3.1339
00:31:07|3.1339
00:31:08|3.1323
00:31:09|3.1355
00:31:10|3.1385
00:31:10|3.1385
00:31:12|3.1385
00:31:13|3.1393
00:31:14|3.1406
00:31:15|3.1406
00:31:16|3.1414
00:31:17|3.1414
00:31:18|3.1414
00:31:18|3.1424
00:31:21|3.1424
00:31:21|3.1424
00:31:22|3.1424
00:31:23|3.1418
00:31:24|3.1418
00:31:25|3.1418
00:31:26|3.1419
00:31:27|3.139
00:31:28|3.139
00:31:29|3.1353
00:31:30|3.1353
00:31:31|3.139
00:31:32|3.139
00:31:33|3.1373
00:31:34|3.1362
00:31:35|3.1362
00:31:36|3.1343
00:31:37|3.1343
00:31:38|3.1343
00:31:40|3.1343
00:31:42|3.1335
00:31:42|3.1335
00:31:43|3.1333
00:31:45|3.1332
00:31:47|3.1329
00:31:47|3.1329
00:31:48|3.1329
00:31:49|3.13
00:31:50|3.13
00:31:51|3.13
00:31:52|3.1327
00:31:53|3.1313
00:31:54|3.1316
00:31:55|3.1316
00:31:57|3.1329
00:31:57|3.1329
00:31:58|3.1329
00:31:59|3.1329
00:32:00|3.1326
00:32:01|3.1319
00:32:02|3.1319
00:32:03|3.1319
00:32:04|3.1321
00:32:06|3.1321
00:32:06|3.1314
00:32:07|3.1314
00:32:08|3.1289
00:32:09|3.1271
00:32:10|3.1271
00:32:11|3.1294
00:32:12|3.1313
00:32:13|3.1283
00:32:15|3.1283
00:32:15|3.1283
00:32:17|3.1285
00:32:18|3.1319
00:32:19|3.1319
00:32:20|3.1283
00:32:21|3.1285
00:32:22|3.1291
00:32:23|3.1291
00:32:24|3.1311
00:32:24|3.1308
00:32:26|3.131
00:32:27|3.131
00:32:27|3.1298
00:32:28|3.1294
00:32:30|3.1289
00:32:31|3.1289
00:32:31|3.1289
00:32:33|3.129
00:32:34|3.1264
00:32:35|3.1256
00:32:36|3.1275
00:32:36|3.1258
00:32:38|3.1258
00:32:39|3.123
00:32:40|3.1223
00:32:42|3.1222
00:32:43|3.1209
00:32:43|3.1224
00:32:44|3.1228
00:32:46|3.1228
00:32:47|3.1228
00:32:48|3.1227
00:32:49|3.1221
00:32:51|3.12
00:32:51|3.12
00:32:52|3.1171
00:32:53|3.1167
00:32:55|3.1167
00:32:56|3.1167
00:32:56|3.1185
00:32:57|3.1165
00:32:58|3.1181
00:32:59|3.1143
00:33:00|3.1143
00:33:01|3.1143
00:33:03|3.1151
00:33:04|3.1143
00:33:04|3.1166
00:33:05|3.1124
00:33:06|3.112
00:33:07|3.1114
00:33:08|3.11
00:33:09|3.1116
00:33:10|3.1116
00:33:11|3.114
00:33:12|3.1173
00:33:13|3.1185
00:33:14|3.1205
00:33:15|3.1213
00:33:16|3.1224
00:33:17|3.1223
00:33:18|3.1223
00:33:19|3.1223
00:33:20|3.1239
00:33:21|3.1237
00:33:23|3.1244
00:33:23|3.1254
00:33:24|3.1254
00:33:25|3.1236
00:33:26|3.1236
00:33:27|3.1236
00:33:28|3.1256
00:33:29|3.1256
00:33:30|3.1256
00:33:31|3.1255
00:33:32|3.1255
00:33:33|3.1255
00:33:34|3.125
00:33:35|3.125
00:33:36|3.1266
00:33:37|3.1266
00:33:38|3.1272
00:33:39|3.1272
00:33:40|3.1274
00:33:42|3.1345
00:33:44|3.13
00:33:46|3.1299
00:33:47|3.1299
00:33:48|3.1311
00:33:49|3.1311
00:33:50|3.1311
00:33:51|3.1311
00:33:52|3.1328
00:33:52|3.1328
00:33:54|3.1313
00:33:55|3.1314
00:33:56|3.1314
00:33:58|3.1309
00:33:59|3.1309
00:33:59|3.1314
00:34:01|3.1299
00:34:02|3.1297
00:34:03|3.1302
00:34:05|3.1302
00:34:05|3.1302
00:34:06|3.1261
00:34:08|3.1261
00:34:09|3.1279
00:34:10|3.1245
00:34:11|3.1245
00:34:12|3.1245
00:34:13|3.1222
00:34:14|3.1222
00:34:15|3.1229
00:34:16|3.1237
00:34:17|3.1237
00:34:18|3.1234
00:34:19|3.1234
00:34:20|3.1234
00:34:21|3.1234
00:34:22|3.1234
00:34:23|3.1234
00:34:24|3.1234
00:34:25|3.1237
00:34:26|3.1237
00:34:27|3.1245
00:34:28|3.1295
00:34:29|3.1283
00:34:30|3.1237
00:34:31|3.1237
00:34:32|3.1237
00:34:33|3.1237
00:34:34|3.1237
00:34:35|3.1237
00:34:36|3.1254
00:34:37|3.1254
00:34:38|3.1254
00:34:39|3.1274
00:34:40|3.1254
00:34:41|3.1254
00:34:42|3.1254
00:34:44|3.1254
00:34:46|3.1254
00:34:47|3.1254
00:34:48|3.1254
00:34:50|3.1234
00:34:50|3.1228
00:34:51|3.1229
00:34:53|3.1237
00:34:54|3.1237
00:34:55|3.1237
00:34:56|3.1237
00:34:57|3.1235
00:34:58|3.1235
00:34:59|3.1254
00:35:00|3.1254
00:35:01|3.1248
00:35:02|3.1248
00:35:03|3.1254
00:35:04|3.1254
00:35:05|3.1254
00:35:06|3.1254
00:35:07|3.1254
00:35:08|3.1258
00:35:09|3.1258
00:35:10|3.1258
00:35:11|3.1258
00:35:12|3.1237
00:35:13|3.1224
00:35:14|3.1224
00:35:15|3.1224
00:35:16|3.1228
00:35:17|3.1228
00:35:18|3.1228
00:35:19|3.1228
00:35:20|3.1228
00:35:21|3.1228
00:35:22|3.122
00:35:23|3.1228
00:35:24|3.1228
00:35:25|3.1228
00:35:26|3.1228
00:35:27|3.1228
00:35:28|3.1228
00:35:29|3.1223
00:35:30|3.1224
00:35:31|3.1224
00:35:32|3.1224
00:35:33|3.1224
00:35:34|3.122
00:35:35|3.122
00:35:36|3.122
00:35:37|3.122
00:35:38|3.122
00:35:39|3.122
00:35:40|3.122
00:35:41|3.1241
00:35:43|3.1241
00:35:45|3.1232
00:35:45|3.1232
00:35:47|3.1232
00:35:49|3.1232
00:35:50|3.1232
00:35:51|3.1244
00:35:53|3.1244
00:35:53|3.1215
00:35:55|3.121
00:35:56|3.1227
00:35:57|3.1227
00:35:58|3.122
00:35:59|3.122
00:36:00|3.122
00:36:01|3.122
00:36:02|3.1225
00:36:03|3.1225
00:36:04|3.1225
00:36:06|3.1225
00:36:07|3.123
00:36:07|3.123
00:36:08|3.123
00:36:10|3.1254
00:36:11|3.1089
00:36:11|3.1101
00:36:13|3.1162
00:36:14|3.116
00:36:15|3.1155
00:36:16|3.1155
00:36:16|3.1155
00:36:18|3.1155
00:36:19|3.1155
00:36:20|3.1155
00:36:20|3.1155
00:36:22|3.1187
00:36:22|3.1199
00:36:24|3.1199
00:36:25|3.118
00:36:26|3.118
00:36:26|3.118
00:36:27|3.1156
00:36:29|3.1156
00:36:30|3.114
00:36:30|3.1156
00:36:32|3.1156
00:36:33|3.118
00:36:34|3.1156
00:36:35|3.1156
00:36:36|3.1156
00:36:36|3.1156
00:36:37|3.1156
00:36:39|3.1156
00:36:39|3.1156
00:36:41|3.1105
00:36:42|3.1105
00:36:43|3.1105
00:36:43|3.1097
00:36:46|3.1074
00:36:47|3.1084
00:36:48|3.1068
00:36:50|3.1069
00:36:51|3.1102
00:36:52|3.1102
00:36:54|3.1069
00:36:55|3.1069
00:36:57|3.1078
00:36:57|3.1078
00:36:59|3.1078
00:37:00|3.1069
00:37:01|3.1061
00:37:02|3.1069
00:37:03|3.1056
00:37:04|3.1056
00:37:05|3.1085
00:37:06|3.1085
00:37:07|3.1096
00:37:08|3.1098
00:37:09|3.1098
00:37:10|3.1098
00:37:11|3.107
00:37:12|3.107
00:37:13|3.1102
00:37:14|3.1133
00:37:15|3.1069
00:37:16|3.1069
00:37:17|3.1103
00:37:18|3.1147
00:37:19|3.1105
00:37:21|3.1095
00:37:21|3.1079
00:37:22|3.1079
00:37:23|3.1015
00:37:25|3.1015
00:37:25|3.1007
00:37:26|3.1018
00:37:27|3.1018
00:37:28|3.1018
00:37:29|3.1012
00:37:30|3.1005
00:37:31|3.1027
00:37:32|3.1027
00:37:33|3.1004
00:37:34|3.1
00:37:35|3.1008
00:37:36|3.1008
00:37:37|3.1018
00:37:38|3.1018
00:37:39|3.1018
00:37:40|3.1018
00:37:41|3.1035
00:37:42|3.1035
00:37:43|3.1033
00:37:44|3.1033
00:37:45|3.1033
00:37:46|3.1033
00:37:47|3.1033
00:37:49|3.1033
00:37:50|3.1033
00:37:52|3.1033
00:37:52|3.1021
00:37:54|3.1021
00:37:54|3.1033
00:37:56|3.1034
00:37:56|3.1034
00:37:58|3.1015
00:37:59|3.1032
00:38:01|3.1032
00:38:02|3.1032
00:38:04|3.102
00:38:04|3.102
00:38:05|3.0973
00:38:07|3.0986
00:38:08|3.0991
00:38:09|3.0991
00:38:10|3.0966
00:38:11|3.0956
00:38:12|3.0956
00:38:13|3.0976
00:38:14|3.0957
00:38:15|3.098
00:38:16|3.1001
00:38:17|3.1011
00:38:18|3.1017
00:38:19|3.1
00:38:20|3.0998
00:38:21|3.0987
00:38:22|3.1021
00:38:23|3.1034
00:38:24|3.1034
00:38:25|3.1015
00:38:26|3.0987
00:38:27|3.1043
00:38:28|3.1049
00:38:29|3.1067
00:38:30|3.1067
00:38:31|3.1069
00:38:32|3.1069
00:38:33|3.1048
00:38:34|3.1048
00:38:35|3.1029
00:38:36|3.1016
00:38:38|3.1016
00:38:38|3.1016
00:38:39|3.1016
00:38:40|3.1016
00:38:41|3.1016
00:38:42|3.1016
00:38:43|3.1016
00:38:44|3.1016
00:38:46|3.1033
00:38:47|3.1033
00:38:48|3.102
00:38:49|3.102
00:38:51|3.102
00:38:52|3.102
00:38:53|3.1057
00:38:55|3.1081
00:38:56|3.1094
00:38:58|3.1099
00:38:58|3.11
00:39:00|3.1088
00:39:00|3.1088
00:39:02|3.1096
00:39:04|3.1094
00:39:04|3.1094
00:39:05|3.1097
00:39:06|3.1097
00:39:07|3.1097
00:39:08|3.1097
00:39:09|3.1097
00:39:10|3.1097
00:39:12|3.1097
00:39:13|3.1102
00:39:14|3.1102
00:39:15|3.1102
00:39:17|3.108
00:39:18|3.1081
00:39:18|3.108
00:39:20|3.1073
00:39:20|3.1074
00:39:22|3.1074
00:39:23|3.1074
00:39:23|3.1074
00:39:24|3.1074
00:39:26|3.1087
00:39:27|3.1085
00:39:28|3.1084
00:39:29|3.1084
00:39:30|3.1084
00:39:31|3.1084
00:39:32|3.1084
00:39:33|3.111
00:39:34|3.1125
00:39:35|3.1115
00:39:36|3.1115
00:39:38|3.1115
00:39:38|3.1115
00:39:39|3.1115
00:39:40|3.1115
00:39:42|3.1137
00:39:42|3.1137
00:39:44|3.1142
00:39:44|3.1147
00:39:45|3.1152
00:39:47|3.1152
00:39:47|3.1152
00:39:49|3.1152
00:39:51|3.1192
00:39:51|3.1192
00:39:53|3.12
00:39:54|3.1195
00:39:55|3.1195
00:39:55|3.1187
00:39:57|3.1187
00:39:58|3.1187
00:39:59|3.1187
00:40:00|3.1174
00:40:01|3.1174
00:40:02|3.1187
00:40:03|3.1181
00:40:04|3.1181
00:40:05|3.1167
00:40:07|3.1146
00:40:07|3.1142
00:40:09|3.1142
00:40:10|3.1126
00:40:11|3.1138
00:40:11|3.1138
00:40:12|3.1138
00:40:13|3.1138
00:40:15|3.1122
00:40:16|3.1122
00:40:17|3.1122
00:40:17|3.1122
00:40:19|3.1122
00:40:20|3.1125
00:40:21|3.1125
00:40:22|3.1125
00:40:23|3.1111
00:40:24|3.1135
00:40:25|3.1135
00:40:26|3.1135
00:40:27|3.1135
00:40:28|3.1135
00:40:29|3.1135
00:40:30|3.1135
00:40:31|3.1135
00:40:32|3.1135
00:40:33|3.1135
00:40:34|3.1135
00:40:35|3.1135
00:40:36|3.112
00:40:37|3.111
00:40:38|3.111
00:40:39|3.1104
00:40:40|3.1104
00:40:41|3.1104
00:40:42|3.1104
00:40:43|3.1104
00:40:44|3.1104
00:40:45|3.1104
00:40:46|3.1104
00:40:47|3.1112
00:40:48|3.1112
00:40:50|3.1112
00:40:52|3.112
00:40:52|3.112
00:40:54|3.1157
00:40:55|3.1184
00:40:56|3.1184
00:40:56|3.1184
00:40:57|3.1184
00:40:58|3.1128
00:41:00|3.1142
00:41:01|3.1128
00:41:02|3.1128
00:41:03|3.1128
00:41:04|3.1158
00:41:05|3.1181
00:41:06|3.1181
00:41:07|3.1181
00:41:09|3.1185
00:41:10|3.1185
00:41:11|3.1185
00:41:13|3.1181
00:41:13|3.1181
00:41:14|3.1181
00:41:15|3.1181
00:41:16|3.1181
00:41:17|3.1141
00:41:18|3.1159
00:41:19|3.1131
00:41:20|3.1131
00:41:21|3.1131
00:41:22|3.1131
00:41:23|3.1131
00:41:24|3.1131
00:41:25|3.1131
00:41:26|3.1131
00:41:27|3.1131
00:41:28|3.1126
00:41:29|3.1136
00:41:30|3.1136
00:41:31|3.1136
00:41:32|3.1136
00:41:33|3.1138
00:41:34|3.1138
00:41:35|3.1136
00:41:36|3.1136
00:41:37|3.1139
00:41:38|3.1139
00:41:39|3.1139
00:41:40|3.1136
00:41:41|3.1136
00:41:42|3.1136
00:41:43|3.1136
00:41:44|3.1136
00:41:45|3.1136
00:41:46|3.1136
00:41:47|3.1136
00:41:48|3.1136
00:41:49|3.1136
00:41:51|3.114
00:41:53|3.114
00:41:54|3.1142
00:41:56|3.1142
00:41:57|3.1142
00:41:59|3.1149
00:42:00|3.1149
00:42:02|3.1147
00:42:02|3.1147
00:42:03|3.1147
00:42:04|3.1147
00:42:06|3.1147
00:42:07|3.1164
00:42:08|3.1165
00:42:09|3.116
00:42:10|3.1174
00:42:11|3.1174
00:42:12|3.1174
00:42:14|3.1174
00:42:14|3.117
00:42:15|3.117
00:42:16|3.117
00:42:17|3.1168
00:42:18|3.1168
00:42:19|3.1158
00:42:20|3.1158
00:42:21|3.1158
00:42:22|3.1158
00:42:23|3.1158
00:42:24|3.1158
00:42:25|3.1158
00:42:26|3.1158
00:42:27|3.1139
00:42:28|3.1139
00:42:29|3.1147
00:42:30|3.1139
00:42:31|3.1139
00:42:32|3.1157
00:42:33|3.1156
00:42:34|3.1156
00:42:35|3.1156
00:42:36|3.1156
00:42:37|3.1156
00:42:38|3.1156
00:42:39|3.1156
00:42:40|3.1157
00:42:41|3.1157
00:42:43|3.1157
00:42:43|3.1157
00:42:44|3.1157
00:42:45|3.1157
00:42:46|3.1157
00:42:48|3.1157
00:42:48|3.1157
00:42:49|3.1157
00:42:51|3.1157
00:42:53|3.1157
00:42:54|3.1171
00:42:55|3.1171
00:42:56|3.1171
00:42:57|3.1168
00:42:59|3.1168
00:43:01|3.1179
00:43:01|3.1179
00:43:02|3.1179
00:43:03|3.1179
00:43:04|3.1179
00:43:05|3.1176
00:43:06|3.1176
00:43:07|3.1176
00:43:08|3.1171
00:43:09|3.1171
00:43:10|3.1171
00:43:11|3.1171
00:43:12|3.1171
00:43:13|3.1171
00:43:14|3.1171
00:43:15|3.1171
00:43:16|3.1146
00:43:17|3.1136
00:43:18|3.1147
00:43:19|3.1134
00:43:20|3.1134
00:43:21|3.1134
00:43:22|3.1134
00:43:23|3.1137
00:43:24|3.1137
00:43:25|3.1137
00:43:26|3.1137
00:43:27|3.1137
00:43:28|3.1138
00:43:29|3.1133
00:43:30|3.1133
00:43:31|3.1133
00:43:32|3.1133
00:43:33|3.1166
00:43:34|3.1174
00:43:35|3.1168
00:43:36|3.1168
00:43:37|3.122
00:43:38|3.1172
00:43:39|3.118
00:43:40|3.118
00:43:41|3.118
00:43:42|3.118
00:43:43|3.118
00:43:44|3.1179
00:43:45|3.1179
00:43:47|3.1179
00:43:47|3.1184
00:43:48|3.1179
00:43:49|3.1179
00:43:50|3.117
00:43:52|3.1173
00:43:53|3.1173
00:43:54|3.1173
00:43:56|3.1178
00:43:57|3.1178
00:43:59|3.1178
00:43:59|3.1178
00:44:00|3.1178
00:44:01|3.1178
00:44:02|3.118
00:44:04|3.1181
00:44:05|3.1181
00:44:06|3.1181
00:44:07|3.1192
00:44:09|3.1192
00:44:09|3.1192
00:44:10|3.1192
00:44:11|3.1192
00:44:12|3.1202
00:44:14|3.1202
00:44:15|3.1202
00:44:15|3.1202
00:44:16|3.1202
00:44:18|3.1195
00:44:18|3.1192
00:44:19|3.1192
00:44:20|3.1182
00:44:21|3.1202
00:44:22|3.1202
00:44:23|3.1197
00:44:24|3.1201
00:44:25|3.1201
00:44:26|3.1194
00:44:27|3.1163
00:44:29|3.1159
00:44:29|3.1156
00:44:30|3.1156
00:44:31|3.1156
00:44:32|3.1156
00:44:33|3.1137
00:44:34|3.1137
00:44:35|3.1137
00:44:36|3.1137
00:44:37|3.1133
00:44:38|3.1133
00:44:39|3.1128
00:44:40|3.1131
00:44:41|3.1131
00:44:42|3.1125
00:44:43|3.1125
00:44:44|3.1125
00:44:45|3.1147
00:44:46|3.1148
00:44:47|3.1148
00:44:48|3.1148
00:44:49|3.1148
00:44:50|3.1148
00:44:51|3.1148
00:44:52|3.1148
00:44:54|3.1148
00:44:56|3.1148
00:44:57|3.1148
00:44:58|3.115
00:44:59|3.115
00:45:00|3.1163
00:45:01|3.1163
00:45:02|3.1163
00:45:03|3.1163
00:45:04|3.1185
00:45:05|3.1185
00:45:05|3.1185
00:45:07|3.1185
00:45:08|3.1185
00:45:09|3.1185
00:45:10|3.1185
00:45:11|3.1185
00:45:12|3.1185
00:45:13|3.1185
00:45:14|3.1185
00:45:15|3.1198
00:45:17|3.1198
00:45:18|3.1198
00:45:18|3.1198
00:45:19|3.1198
00:45:21|3.1198
00:45:21|3.1198
00:45:22|3.1198
00:45:23|3.1179
00:45:25|3.1156
00:45:26|3.1156
00:45:27|3.1156
00:45:27|3.115
00:45:28|3.115
00:45:30|3.115
00:45:30|3.1151
00:45:31|3.1151
00:45:32|3.115
00:45:33|3.1175
00:45:34|3.1175
00:45:35|3.1175
00:45:36|3.1175
00:45:37|3.1147
00:45:39|3.1147
00:45:40|3.1121
00:45:40|3.111
00:45:41|3.1102
00:45:42|3.11
00:45:43|3.1101
00:45:44|3.1101
00:45:45|3.1101
00:45:46|3.1116
00:45:47|3.1115
00:45:48|3.1115
00:45:49|3.111
00:45:50|3.11
00:45:51|3.11
00:45:52|3.11
00:45:53|3.11
00:45:55|3.11
00:45:57|3.11
00:45:57|3.1095
00:45:58|3.1095
00:46:00|3.1081
00:46:01|3.1081
00:46:03|3.1114
00:46:04|3.1114
00:46:05|3.1114
00:46:06|3.1095
00:46:07|3.1115
00:46:08|3.1115
00:46:09|3.1115
00:46:10|3.1103
00:46:11|3.1103
00:46:12|3.1103
00:46:12|3.1096
00:46:13|3.1096
00:46:15|3.1096
00:46:15|3.1096
00:46:16|3.1096
00:46:17|3.1096
00:46:18|3.1096
00:46:20|3.1118
00:46:20|3.1118
00:46:22|3.1118
00:46:23|3.1089
00:46:24|3.1089
00:46:24|3.1082
00:46:25|3.1108
00:46:26|3.1108
00:46:27|3.1108
00:46:28|3.1111
00:46:29|3.1111
00:46:31|3.1111
00:46:32|3.1111
00:46:32|3.1111
00:46:33|3.1111
00:46:34|3.1111
00:46:36|3.1111
00:46:36|3.1111
00:46:37|3.106
00:46:38|3.105
00:46:40|3.1122
00:46:40|3.1119
00:46:42|3.1119
00:46:42|3.1119
00:46:43|3.1123
00:46:45|3.1123
00:46:45|3.1123
00:46:46|3.1133
00:46:48|3.1133
00:46:48|3.1133
00:46:49|3.1133
00:46:51|3.1147
00:46:52|3.1189
00:46:53|3.117
00:46:53|3.1172
00:46:55|3.1172
00:46:57|3.1176
00:46:58|3.1189
00:46:59|3.1209
00:47:00|3.1208
00:47:02|3.1214
00:47:04|3.1206
00:47:04|3.1243
00:47:06|3.1254
00:47:08|3.1266
00:47:08|3.1266
00:47:10|3.1264
00:47:11|3.1274
00:47:12|3.1253
00:47:13|3.1253
00:47:14|3.1263
00:47:15|3.1274
00:47:16|3.1268
00:47:17|3.1275
00:47:18|3.1275
00:47:19|3.1265
00:47:20|3.1265
00:47:21|3.1277
00:47:22|3.1284
00:47:23|3.1286
00:47:24|3.1286
00:47:25|3.1304
00:47:26|3.1304
00:47:27|3.1314
00:47:28|3.1313
00:47:29|3.1304
00:47:30|3.1317
00:47:31|3.1317
00:47:32|3.1317
00:47:33|3.1317
00:47:34|3.1318
00:47:35|3.1307
00:47:36|3.1307
00:47:37|3.133
00:47:38|3.1333
00:47:39|3.1377
00:47:40|3.137
00:47:41|3.1342
00:47:42|3.1349
00:47:43|3.1334
00:47:44|3.1343
00:47:45|3.1349
00:47:46|3.1339
00:47:47|3.1324
00:47:48|3.1268
00:47:49|3.1279
00:47:50|3.1279
00:47:51|3.1307
00:47:52|3.1307
00:47:53|3.1307
00:47:54|3.1307
00:47:55|3.1324
00:47:57|3.1307
00:47:58|3.1307
00:48:00|3.1293
00:48:01|3.1323
00:48:02|3.1316
00:48:02|3.1286
00:48:04|3.1286
00:48:05|3.1292
00:48:06|3.1292
00:48:06|3.1292
00:48:08|3.1329
00:48:09|3.1329
00:48:10|3.1287
00:48:11|3.1287
00:48:11|3.1287
00:48:13|3.1287
00:48:14|3.1278
00:48:15|3.1278
00:48:16|3.1278
00:48:17|3.1277
00:48:18|3.1277
00:48:20|3.1275
00:48:21|3.1282
00:48:22|3.1278
00:48:22|3.127
00:48:23|3.127
00:48:25|3.1271
00:48:25|3.1286
00:48:26|3.1287
00:48:29|3.1299
00:48:29|3.1327
00:48:30|3.1327
00:48:31|3.1313
00:48:32|3.1303
00:48:33|3.1303
00:48:34|3.1303
00:48:35|3.1286
00:48:36|3.1286
00:48:37|3.1286
00:48:38|3.1286
00:48:39|3.1286
00:48:40|3.1297
00:48:41|3.1297
00:48:42|3.1297
00:48:43|3.1287
00:48:44|3.1287
00:48:45|3.1287
00:48:46|3.1287
00:48:47|3.1287
00:48:48|3.1287
00:48:49|3.1276
00:48:50|3.1286
00:48:51|3.1262
00:48:52|3.1262
00:48:53|3.1244
00:48:54|3.1251
00:48:55|3.1268
00:48:57|3.1278
00:48:58|3.1278
00:49:00|3.1278
00:49:00|3.1286
00:49:03|3.1286
00:49:04|3.1286
00:49:04|3.1286
00:49:06|3.1286
00:49:07|3.1286
00:49:08|3.1281
00:49:09|3.1281
00:49:10|3.1282
00:49:11|3.1282
00:49:12|3.1285
00:49:13|3.1279
00:49:14|3.1273
00:49:15|3.1273
00:49:16|3.1273
00:49:17|3.1273
00:49:18|3.126
00:49:19|3.126
00:49:20|3.126
00:49:21|3.1259
00:49:22|3.1259
00:49:23|3.1278
00:49:24|3.1286
00:49:25|3.1286
00:49:26|3.1288
00:49:27|3.1309
00:49:28|3.1317
00:49:29|3.1317
00:49:30|3.1309
00:49:31|3.1309
00:49:32|3.1278
00:49:33|3.1304
00:49:34|3.1304
00:49:35|3.1292
00:49:36|3.1292
00:49:37|3.1288
00:49:38|3.1288
00:49:39|3.1288
00:49:40|3.1273
00:49:41|3.1273
00:49:42|3.1273
00:49:43|3.1273
00:49:44|3.1273
00:49:45|3.1269
00:49:46|3.1292
00:49:47|3.1292
00:49:48|3.1292
00:49:49|3.1293
00:49:50|3.1293
00:49:51|3.1293
00:49:52|3.1308
00:49:53|3.1308
00:49:54|3.1335
00:49:55|3.1335
00:49:56|3.1335
00:49:57|3.1335
00:49:59|3.1335
00:50:00|3.1335
00:50:01|3.1338
00:50:03|3.1353
00:50:04|3.1353
00:50:05|3.1353
00:50:06|3.1359
00:50:07|3.1376
00:50:08|3.1377
00:50:09|3.1377
00:50:10|3.1377
00:50:11|3.1377
00:50:13|3.1381
00:50:14|3.1376
00:50:15|3.1376
00:50:17|3.1374
00:50:17|3.1374
00:50:18|3.1376
00:50:19|3.1369
00:50:20|3.136
00:50:21|3.1395
00:50:22|3.1392
00:50:23|3.1392
00:50:24|3.1392
00:50:25|3.1382
00:50:26|3.136
00:50:27|3.136
00:50:28|3.136
00:50:29|3.136
00:50:30|3.1386
00:50:31|3.138
00:50:33|3.1386
00:50:33|3.1386
00:50:34|3.139
00:50:35|3.1394
00:50:36|3.1394
00:50:37|3.1397
00:50:38|3.1397
00:50:39|3.1397
00:50:40|3.1397
00:50:41|3.1397
00:50:42|3.1399
00:50:43|3.14
00:50:44|3.1395
00:50:46|3.1398
00:50:47|3.1404
00:50:48|3.1409
00:50:49|3.1424
00:50:49|3.1441
00:50:51|3.1436
00:50:52|3.1413
00:50:52|3.1413
00:50:54|3.1413
00:50:55|3.1413
00:50:56|3.1407
00:50:57|3.1407
00:50:57|3.142
00:51:00|3.1449
00:51:01|3.1439
00:51:02|3.1439
00:51:04|3.1439
00:51:05|3.1437
00:51:07|3.1436
00:51:08|3.1428
00:51:09|3.1435
00:51:09|3.143
00:51:11|3.1427
00:51:12|3.1433
00:51:12|3.1429
00:51:14|3.1423
00:51:15|3.1423
00:51:16|3.1395
00:51:16|3.1398
00:51:17|3.14
00:51:19|3.1378
00:51:20|3.14
00:51:21|3.14
00:51:22|3.1394
00:51:23|3.1394
00:51:23|3.1394
00:51:25|3.1414
00:51:25|3.144
00:51:27|3.1454
00:51:27|3.1418
00:51:28|3.1414
00:51:29|3.1436
00:51:30|3.1436
00:51:32|3.1452
00:51:33|3.1467
00:51:34|3.1454
00:51:34|3.1454
00:51:36|3.1473
00:51:36|3.1473
00:51:38|3.149
00:51:39|3.149
00:51:40|3.1465
00:51:40|3.147
00:51:42|3.1483
00:51:42|3.15
00:51:44|3.1527
00:51:44|3.1528
00:51:45|3.154
00:51:47|3.1547
00:51:47|3.1566
00:51:48|3.1592
00:51:50|3.1598
00:51:50|3.1582
00:51:52|3.1601
00:51:52|3.1626
00:51:53|3.1607
00:51:55|3.1594
00:51:55|3.1628
00:51:56|3.1598
00:51:57|3.1597
00:51:59|3.1556
00:52:01|3.156
00:52:02|3.1577
00:52:03|3.156
00:52:04|3.1572
00:52:05|3.1572
00:52:06|3.1572
00:52:07|3.1588
00:52:08|3.1613
00:52:09|3.1608
00:52:10|3.1605
00:52:11|3.1601
00:52:12|3.1607
00:52:13|3.1606
00:52:14|3.157
00:52:15|3.1582
00:52:16|3.1576
00:52:17|3.1576
00:52:18|3.158
00:52:19|3.1584
00:52:20|3.1584
00:52:21|3.1546
00:52:22|3.1534
00:52:23|3.1534
00:52:24|3.1574
00:52:25|3.1561
00:52:26|3.1565
00:52:27|3.1564
00:52:28|3.155
00:52:29|3.1565
00:52:30|3.156
00:52:32|3.1583
00:52:33|3.1591
00:52:34|3.1604
00:52:34|3.1582
00:52:36|3.1608
00:52:36|3.1608
00:52:37|3.1608
00:52:38|3.1608
00:52:39|3.1607
00:52:40|3.1625
00:52:41|3.1625
00:52:47|3.1656
00:52:48|3.1658
00:52:49|3.1656
00:52:50|3.165
00:52:51|3.1696
00:52:52|3.1696
00:52:53|3.1667
00:52:54|3.1669
00:52:55|3.1696
00:52:56|3.1669
00:52:57|3.1653
00:52:58|3.1661
00:52:59|3.165
00:53:00|3.1642
00:53:01|3.1631
00:53:03|3.1642
00:53:04|3.1669
00:53:05|3.1671
00:53:06|3.1662
00:53:07|3.1714
00:53:08|3.1713
00:53:09|3.1682
00:53:10|3.1688
00:53:12|3.1689
00:53:14|3.1664
00:53:14|3.1669
00:53:15|3.166
00:53:16|3.1662
00:53:17|3.166
00:53:18|3.1652
00:53:19|3.1652
00:53:20|3.1647
00:53:22|3.1647
00:53:22|3.1648
00:53:23|3.1624
00:53:24|3.1609
00:53:25|3.1601
00:53:26|3.1599
00:53:27|3.1593
00:53:28|3.1594
00:53:29|3.1574
00:53:30|3.1596
00:53:31|3.1596
00:53:32|3.1623
00:53:33|3.1623
00:53:34|3.1623
00:53:35|3.1644
00:53:36|3.1643
00:53:37|3.1622
00:53:39|3.1622
00:53:39|3.164
00:53:40|3.1606
00:53:42|3.1645
00:53:42|3.1645
00:53:43|3.1644
00:53:45|3.1644
00:53:46|3.1635
00:53:47|3.164
00:53:47|3.1608
00:53:49|3.1619
00:53:50|3.1636
00:53:51|3.1636
00:53:52|3.1628
00:53:53|3.1628
00:53:54|3.1628
00:53:55|3.1615
00:53:56|3.163
00:53:58|3.1628
00:53:59|3.1628
00:54:00|3.163
00:54:00|3.163
00:54:02|3.163
00:54:03|3.1625
00:54:04|3.1603
00:54:05|3.1621
00:54:06|3.1621
00:54:07|3.1621
00:54:08|3.1618
00:54:09|3.163
00:54:10|3.163
00:54:11|3.1619
00:54:12|3.1634
00:54:13|3.16
00:54:14|3.1632
00:54:15|3.1618
00:54:16|3.1614
00:54:17|3.1611
00:54:18|3.1611
00:54:19|3.1611
00:54:20|3.1606
00:54:21|3.1585
00:54:22|3.1599
00:54:23|3.1599
00:54:24|3.1582
00:54:25|3.1582
00:54:26|3.16
00:54:27|3.16
00:54:28|3.1599
00:54:29|3.1593
00:54:30|3.1598
00:54:31|3.1601
00:54:32|3.1599
00:54:33|3.1599
00:54:34|3.1598
00:54:36|3.157
00:54:37|3.1561
00:54:38|3.1556
00:54:39|3.1551
00:54:40|3.1566
00:54:42|3.155
00:54:42|3.155
00:54:43|3.155
00:54:44|3.1545
00:54:45|3.1535
00:54:46|3.1458
00:54:47|3.1458
00:54:48|3.1458
00:54:49|3.1537
00:54:50|3.1508
00:54:51|3.1509
00:54:52|3.1498
00:54:53|3.1498
00:54:54|3.1498
00:54:55|3.1498
00:54:56|3.1498
00:54:57|3.1498
00:54:58|3.1511
00:54:59|3.1511
00:55:00|3.1511
00:55:01|3.1511
00:55:03|3.1503
00:55:04|3.1503
00:55:05|3.1505
00:55:07|3.1487
00:55:09|3.1466
00:55:09|3.1462
00:55:11|3.1465
00:55:11|3.1481
00:55:12|3.1536
00:55:14|3.152
00:55:15|3.15
00:55:16|3.1474
00:55:17|3.152
00:55:18|3.1516
00:55:19|3.1525
00:55:20|3.1525
00:55:21|3.1525
00:55:23|3.1525
00:55:23|3.1525
00:55:24|3.154
00:55:25|3.154
00:55:26|3.154
00:55:27|3.1531
00:55:29|3.1517
00:55:29|3.1526
00:55:30|3.1516
00:55:32|3.1516
00:55:33|3.1523
00:55:34|3.1523
00:55:35|3.1518
00:55:35|3.1518
00:55:37|3.1571
00:55:38|3.1571
00:55:39|3.1571
00:55:40|3.1571
00:55:41|3.1552
00:55:42|3.1544
00:55:43|3.1544
00:55:44|3.1563
00:55:45|3.1541
00:55:46|3.1536
00:55:47|3.1536
00:55:48|3.1536
00:55:49|3.1536
00:55:50|3.1521
00:55:51|3.1521
00:55:52|3.1525
00:55:53|3.1525
00:55:54|3.1525
00:55:55|3.1521
00:55:56|3.1521
00:55:57|3.15
00:55:58|3.15
00:55:59|3.15
00:56:00|3.151
00:56:01|3.1509
00:56:02|3.1509
00:56:03|3.1509
00:56:05|3.1509
00:56:06|3.151
00:56:08|3.1516
00:56:09|3.15
00:56:10|3.1504
00:56:11|3.1504
00:56:12|3.1494
00:56:13|3.1494
00:56:14|3.1486
00:56:15|3.1486
00:56:16|3.1486
00:56:17|3.1486
00:56:18|3.1511
00:56:19|3.1511
00:56:20|3.1496
00:56:21|3.1496
00:56:22|3.1484
00:56:23|3.1479
00:56:24|3.1479
00:56:25|3.149
00:56:26|3.149
00:56:27|3.1494
00:56:28|3.1494
00:56:29|3.1494
00:56:30|3.1508
00:56:31|3.1508
00:56:32|3.1494
00:56:33|3.1494
00:56:34|3.1494
00:56:36|3.1499
00:56:36|3.1521
00:56:38|3.1528
00:56:39|3.1533
00:56:40|3.152
00:56:41|3.1522
00:56:42|3.1522
00:56:44|3.1522
00:56:45|3.1522
00:56:45|3.1553
00:56:46|3.1553
00:56:47|3.1553
00:56:48|3.1553
00:56:50|3.1553
00:56:51|3.1553
00:56:51|3.1541
00:56:52|3.1552
00:56:53|3.1541
00:56:54|3.1541
00:56:56|3.1541
00:56:57|3.1541
00:56:57|3.1541
00:56:58|3.1541
00:57:00|3.1541
00:57:01|3.1541
00:57:01|3.1541
00:57:03|3.1543
00:57:03|3.1543
00:57:04|3.1543
00:57:06|3.1543
00:57:06|3.1567
00:57:08|3.1567
00:57:10|3.1585
00:57:11|3.1602
00:57:11|3.1602
00:57:12|3.1609
00:57:14|3.1624
00:57:15|3.162
00:57:16|3.1625
00:57:17|3.1621
00:57:18|3.163
00:57:19|3.1638
00:57:19|3.1638
00:57:20|3.1638
00:57:22|3.163
00:57:23|3.1638
00:57:23|3.1638
00:57:24|3.1638
00:57:26|3.163
00:57:27|3.1612
00:57:27|3.1633
00:57:28|3.1631
00:57:30|3.1639
00:57:31|3.165
00:57:32|3.165
00:57:33|3.165
00:57:34|3.165
00:57:34|3.1651
00:57:36|3.1639
00:57:36|3.1652
00:57:37|3.1652
00:57:39|3.1652
00:57:39|3.1626
00:57:40|3.1626
00:57:41|3.1652
00:57:43|3.1652
00:57:44|3.1652
00:57:45|3.1652
00:57:45|3.1647
00:57:46|3.1623
00:57:47|3.1623
00:57:48|3.1623
00:57:49|3.1623
00:57:51|3.164
00:57:51|3.164
00:57:52|3.164
00:57:53|3.1649
00:57:54|3.1649
00:57:55|3.1649
00:57:57|3.1654
00:57:58|3.1654
00:57:59|3.1654
00:57:59|3.1654
00:58:01|3.1654
00:58:02|3.1626
00:58:03|3.164
00:58:04|3.164
00:58:05|3.164
00:58:07|3.1617
00:58:07|3.1617
00:58:09|3.1608
00:58:10|3.1604
00:58:12|3.1604
00:58:13|3.1604
00:58:15|3.1607
00:58:15|3.1606
00:58:17|3.1606
00:58:17|3.1606
00:58:19|3.1603
00:58:19|3.1603
00:58:20|3.1603
00:58:21|3.1601
00:58:23|3.1601
00:58:24|3.1597
00:58:24|3.1581
00:58:25|3.1578
00:58:26|3.1579
00:58:27|3.1579
00:58:28|3.1579
00:58:29|3.1563
00:58:30|3.1563
00:58:31|3.1563
00:58:32|3.1568
00:58:34|3.1553
00:58:34|3.1531
00:58:35|3.1534
00:58:36|3.1534
00:58:37|3.1534
00:58:38|3.1529
00:58:39|3.1529
00:58:40|3.1529
00:58:41|3.1515
00:58:42|3.1548
00:58:43|3.1548
00:58:44|3.1548
00:58:45|3.1548
00:58:46|3.1529
00:58:47|3.1533
00:58:48|3.1561
00:58:49|3.1561
00:58:50|3.1561
00:58:51|3.1561
00:58:52|3.1561
00:58:54|3.1561
00:58:55|3.1553
00:58:56|3.1553
00:58:57|3.1548
00:58:58|3.1548
00:58:59|3.1548
00:59:00|3.1537
00:59:01|3.1544
00:59:02|3.1553
00:59:03|3.1555
00:59:04|3.1555
00:59:05|3.1561
00:59:06|3.1561
00:59:08|3.1594
00:59:09|3.1608
00:59:10|3.1608
00:59:11|3.1608
00:59:12|3.1608
00:59:13|3.1608
00:59:14|3.1608
00:59:15|3.1588
00:59:16|3.1588
00:59:17|3.1588
00:59:18|3.158
00:59:20|3.1588
00:59:21|3.1588
00:59:22|3.1588
00:59:23|3.1588
00:59:24|3.1588
00:59:25|3.1588
00:59:26|3.1588
00:59:27|3.1588
00:59:27|3.1588
00:59:29|3.1588
00:59:29|3.1597
00:59:30|3.1585
00:59:31|3.1585
00:59:33|3.1585
00:59:33|3.1585
00:59:35|3.1585
00:59:36|3.1585
00:59:37|3.1585
00:59:38|3.1593
00:59:39|3.16
00:59:41|3.16
00:59:41|3.1585
00:59:42|3.1585
00:59:43|3.1585
00:59:44|3.159
00:59:45|3.159
00:59:46|3.159
00:59:47|3.159
00:59:49|3.159
00:59:50|3.159
00:59:51|3.1589
00:59:52|3.1588
00:59:53|3.1588
00:59:54|3.1588
00:59:55|3.1588
00:59:56|3.1588
00:59:57|3.1588
00:59:58|3.1584
00:59:59|3.1584
01:00:00|3.1566
01:00:01|3.158
01:00:02|3.1563
01:00:03|3.1563
01:00:04|3.1559
01:00:05|3.1559
01:00:06|3.1553
01:00:07|3.1553
01:00:09|3.155
01:00:10|3.155
01:00:10|3.1537
01:00:12|3.1537
01:00:12|3.1537
01:00:14|3.1533
01:00:14|3.1536
01:00:15|3.1536
01:00:17|3.1514
01:00:18|3.1496
01:00:19|3.1489
01:00:20|3.1478
01:00:21|3.1478
01:00:22|3.1461
01:00:23|3.1444
01:00:24|3.1457
01:00:25|3.143
01:00:26|3.1425
01:00:27|3.1424
01:00:28|3.1457
01:00:29|3.1457
01:00:30|3.1469
01:00:31|3.1454
01:00:32|3.1445
01:00:33|3.1469
01:00:34|3.1469
01:00:35|3.1469
01:00:36|3.1473
01:00:38|3.1459
01:00:39|3.1459
01:00:40|3.1459
01:00:41|3.1462
01:00:41|3.1462
01:00:43|3.1462
01:00:44|3.1462
01:00:45|3.1462
01:00:46|3.1459
01:00:47|3.1443
01:00:48|3.1443
01:00:49|3.1443
01:00:50|3.1443
01:00:51|3.1443
01:00:52|3.1443
01:00:53|3.146
01:00:54|3.1484
01:00:55|3.1484
01:00:56|3.1484
01:00:56|3.1484
01:00:58|3.1484
01:00:58|3.1484
01:01:00|3.1469
01:01:01|3.1469
01:01:02|3.1475
01:01:03|3.1475
01:01:03|3.1475
01:01:05|3.1469
01:01:05|3.1469
01:01:07|3.1464
01:01:08|3.1466
01:01:10|3.1466
01:01:11|3.146
01:01:13|3.1459
01:01:14|3.146
01:01:15|3.1446
01:01:15|3.1457
01:01:16|3.1456
01:01:18|3.1456
01:01:20|3.1456
01:01:20|3.1463
01:01:22|3.1463
01:01:23|3.1465
01:01:24|3.1459
01:01:25|3.1456
01:01:26|3.1456
01:01:27|3.1443
01:01:28|3.1471
01:01:29|3.1489
01:01:30|3.1489
01:01:31|3.1489
01:01:32|3.1489
01:01:33|3.1469
01:01:34|3.1492
01:01:35|3.1492
01:01:36|3.1514
01:01:36|3.1523
01:01:37|3.1523
01:01:38|3.1525
01:01:40|3.1525
01:01:41|3.1525
01:01:42|3.1543
01:01:43|3.1543
01:01:44|3.1525
01:01:45|3.1514
01:01:46|3.1504
01:01:47|3.1508
01:01:48|3.151
01:01:49|3.1523
01:01:50|3.1523
01:01:51|3.1523
01:01:52|3.1523
01:01:54|3.1545
01:01:55|3.1548
01:01:56|3.1587
01:01:57|3.1587
01:01:57|3.1566
01:01:59|3.1566
01:02:00|3.1566
01:02:00|3.1566
01:02:01|3.1566
01:02:03|3.1566
01:02:03|3.1566
01:02:04|3.1566
01:02:05|3.1582
01:02:07|3.1582
01:02:07|3.1582
01:02:08|3.1582
01:02:10|3.1582
01:02:12|3.1595
01:02:13|3.1606
01:02:13|3.1606
01:02:15|3.1606
01:02:16|3.1606
01:02:17|3.1606
01:02:18|3.1618
01:02:19|3.1618
01:02:20|3.1618
01:02:21|3.1618
01:02:22|3.1631
01:02:23|3.1631
01:02:24|3.1628
01:02:25|3.1633
01:02:26|3.1633
01:02:27|3.1633
01:02:28|3.1622
01:02:29|3.1622
01:02:31|3.1625
01:02:31|3.162
01:02:33|3.162
01:02:34|3.162
01:02:35|3.162
01:02:36|3.1619
01:02:37|3.1619
01:02:38|3.1619
01:02:39|3.16
01:02:40|3.16
01:02:41|3.16
01:02:42|3.161
01:02:43|3.161
01:02:44|3.1613
01:02:45|3.1601
01:02:46|3.1601
01:02:47|3.1601
01:02:48|3.1611
01:02:49|3.1619
01:02:50|3.1619
01:02:51|3.161
01:02:52|3.161
01:02:54|3.162
01:02:54|3.161
01:02:55|3.1619
01:02:57|3.1644
01:02:57|3.1644
01:02:59|3.1644
01:02:59|3.163
01:03:00|3.163
01:03:02|3.163
01:03:02|3.1653
01:03:03|3.1653
01:03:04|3.1653
01:03:06|3.1653
01:03:06|3.1654
01:03:08|3.1657
01:03:09|3.1657
01:03:09|3.1667
01:03:12|3.169
01:03:13|3.1705
01:03:13|3.1707
01:03:15|3.1696
01:03:16|3.1686
01:03:18|3.1677
01:03:18|3.1673
01:03:20|3.1671
01:03:21|3.1671
01:03:22|3.1677
01:03:23|3.1677
01:03:24|3.1677
01:03:25|3.1677
01:03:25|3.1679
01:03:27|3.1679
01:03:28|3.1672
01:03:29|3.166
01:03:30|3.1668
01:03:31|3.1679
01:03:32|3.1668
01:03:32|3.1668
01:03:34|3.1638
01:03:35|3.1672
01:03:36|3.1682
01:03:37|3.168
01:03:38|3.168
01:03:39|3.1647
01:03:41|3.1692
01:03:41|3.1689
01:03:42|3.1696
01:03:43|3.1696
01:03:44|3.1696
01:03:45|3.168
01:03:46|3.1687
01:03:47|3.1682
01:03:49|3.1687
01:03:49|3.1687
01:03:50|3.1687
01:03:51|3.1693
01:03:52|3.1687
01:03:54|3.1687
01:03:54|3.1693
01:03:55|3.1693
01:03:56|3.1719
01:03:57|3.1721
01:03:58|3.1714
01:03:59|3.1717
01:04:00|3.1726
01:04:01|3.1706
01:04:02|3.1707
01:04:03|3.1724
01:04:04|3.1724
01:04:05|3.1732
01:04:06|3.1732
01:04:07|3.1713
01:04:08|3.17
01:04:09|3.1662
01:04:11|3.168
01:04:13|3.1664
01:04:14|3.1665
01:04:15|3.1683
01:04:16|3.1683
01:04:18|3.1691
01:04:18|3.1691
01:04:19|3.1667
01:04:20|3.1694
01:04:21|3.1694
01:04:22|3.1694
01:04:23|3.1694
01:04:25|3.1672
01:04:25|3.1666
01:04:26|3.1666
01:04:27|3.1643
01:04:29|3.1648
01:04:29|3.1648
01:04:31|3.1648
01:04:31|3.1648
01:04:32|3.1648
01:04:34|3.1648
01:04:34|3.1647
01:04:35|3.1614
01:04:36|3.1614
01:04:37|3.1659
01:04:38|3.1671
01:04:39|3.1671
01:04:40|3.1671
01:04:41|3.1671
01:04:42|3.1682
01:04:43|3.1682
01:04:44|3.1675
01:04:45|3.1646
01:04:46|3.1652
01:04:47|3.1652
01:04:48|3.1652
01:04:49|3.1652
01:04:50|3.1652
01:04:51|3.1652
01:04:52|3.1639
01:04:53|3.1639
01:04:54|3.1676
01:04:55|3.1667
01:04:56|3.1667
01:04:57|3.1667
01:04:58|3.1667
01:04:59|3.1667
01:05:00|3.1686
01:05:01|3.1686
01:05:02|3.1692
01:05:03|3.168
01:05:04|3.168
01:05:05|3.168
01:05:06|3.168
01:05:07|3.169
01:05:08|3.169
01:05:09|3.168
01:05:10|3.168
01:05:11|3.168
01:05:12|3.168
01:05:14|3.168
01:05:15|3.1677
01:05:16|3.1677
01:05:17|3.1682
01:05:18|3.1682
01:05:19|3.1681
01:05:20|3.1681
01:05:21|3.1681
01:05:22|3.1681
01:05:23|3.1661
01:05:25|3.1644
01:05:26|3.1666
01:05:27|3.1638
01:05:28|3.1638
01:05:28|3.1638
01:05:30|3.1638
01:05:31|3.1637
01:05:32|3.1641
01:05:33|3.1641
01:05:34|3.1637
01:05:35|3.1637
01:05:36|3.1637
01:05:37|3.1629
01:05:38|3.1629
01:05:39|3.162
01:05:40|3.162
01:05:41|3.162
01:05:42|3.162
01:05:43|3.162
01:05:44|3.161
01:05:45|3.1598
01:05:46|3.162
01:05:47|3.1648
01:05:48|3.1648
01:05:49|3.1651
01:05:49|3.1651
01:05:50|3.1651
01:05:51|3.165
01:05:53|3.1637
01:05:53|3.1637
01:05:55|3.1637
01:05:56|3.1637
01:05:57|3.1651
01:05:57|3.1651
01:05:58|3.1651
01:06:01|3.1632
01:06:01|3.1632
01:06:02|3.1632
01:06:03|3.1651
01:06:04|3.1651
01:06:05|3.167
01:06:06|3.167
01:06:07|3.167
01:06:08|3.167
01:06:09|3.167
01:06:10|3.167
01:06:11|3.168
01:06:12|3.169
01:06:14|3.169
01:06:15|3.1697
01:06:16|3.1718
01:06:17|3.1716
01:06:19|3.1697
01:06:19|3.1726
01:06:21|3.1726
01:06:22|3.1726
01:06:22|3.1724
01:06:24|3.1724
01:06:24|3.1723
01:06:26|3.1711
01:06:27|3.1711
01:06:28|3.1704
01:06:29|3.1704
01:06:30|3.1704
01:06:32|3.1723
01:06:33|3.1723
01:06:33|3.1723
01:06:35|3.1723
01:06:36|3.1723
01:06:37|3.1723
01:06:38|3.1724
01:06:39|3.1694
01:06:40|3.1694
01:06:41|3.1707
01:06:42|3.1693
01:06:43|3.1704
01:06:43|3.1704
01:06:44|3.1702
01:06:46|3.1702
01:06:47|3.1673
01:06:48|3.1673
01:06:49|3.164
01:06:50|3.164
01:06:51|3.168
01:06:52|3.168
01:06:53|3.1679
01:06:54|3.1672
01:06:55|3.1672
01:06:56|3.1672
01:06:57|3.167
01:06:58|3.1666
01:06:59|3.1666
01:07:00|3.1666
01:07:01|3.1682
01:07:02|3.168
01:07:03|3.168
01:07:04|3.168
01:07:05|3.168
01:07:06|3.168
01:07:07|3.168
01:07:08|3.165
01:07:09|3.165
01:07:10|3.165
01:07:11|3.165
01:07:12|3.1647
01:07:13|3.1647
01:07:15|3.1647
01:07:17|3.1651
01:07:18|3.1674
01:07:19|3.1674
01:07:20|3.1674
01:07:21|3.1674
01:07:22|3.1674
01:07:23|3.1674
01:07:24|3.1674
01:07:26|3.1674
01:07:27|3.169
01:07:28|3.169
01:07:29|3.169
01:07:29|3.1679
01:07:31|3.1679
01:07:32|3.1679
01:07:33|3.1689
01:07:34|3.1687
01:07:34|3.1687
01:07:35|3.1687
01:07:37|3.1687
01:07:38|3.1683
01:07:39|3.1683
01:07:40|3.1683
01:07:41|3.1683
01:07:42|3.1681
01:07:43|3.1681
01:07:44|3.1681
01:07:45|3.1681
01:07:46|3.1681
01:07:47|3.167
01:07:48|3.167
01:07:49|3.165
01:07:50|3.164
01:07:51|3.164
01:07:52|3.164
01:07:53|3.1659
01:07:54|3.1657
01:07:55|3.1657
01:07:56|3.1657
01:07:57|3.1657
01:07:58|3.164
01:07:59|3.164
01:08:00|3.164
01:08:01|3.164
01:08:02|3.1644
01:08:03|3.1644
01:08:04|3.1644
01:08:05|3.1661
01:08:06|3.1661
01:08:07|3.1661
01:08:08|3.1661
01:08:09|3.1645
01:08:10|3.1645
01:08:11|3.1645
01:08:12|3.1645
01:08:13|3.1645
01:08:14|3.1648
01:08:15|3.1659
01:08:16|3.1659
01:08:17|3.1644
01:08:19|3.1644
01:08:20|3.1645
01:08:22|3.166
01:08:23|3.166
01:08:24|3.166
01:08:25|3.166
01:08:25|3.166
01:08:26|3.1647
01:08:28|3.1635
01:08:29|3.1644
01:08:30|3.1644
01:08:31|3.1645
01:08:31|3.1645
01:08:33|3.1645
01:08:33|3.1645
01:08:35|3.164
01:08:35|3.1627
01:08:36|3.1619
01:08:38|3.1632
01:08:39|3.1647
01:08:40|3.1657
01:08:40|3.1657
01:08:42|3.1657
01:08:42|3.1657
01:08:44|3.1657
01:08:45|3.1657
01:08:46|3.1657
01:08:46|3.1657
01:08:48|3.1657
01:08:48|3.1657
01:08:49|3.1657
01:08:51|3.1657
01:08:52|3.1634
01:08:52|3.1632
01:08:54|3.1603
01:08:54|3.1603
01:08:55|3.1635
01:08:56|3.1635
01:08:57|3.1614
01:08:58|3.1627
01:08:59|3.1627
01:09:01|3.1627
01:09:01|3.1621
01:09:02|3.1621
01:09:04|3.1591
01:09:04|3.1603
01:09:05|3.1603
01:09:07|3.1603
01:09:08|3.1586
01:09:09|3.1563
01:09:09|3.1563
01:09:11|3.1563
01:09:11|3.1559
01:09:12|3.1549
01:09:13|3.1556
01:09:15|3.1556
01:09:15|3.1544
01:09:18|3.1538
01:09:19|3.1523
01:09:20|3.1523
01:09:21|3.1519
01:09:22|3.1507
01:09:24|3.1507
01:09:24|3.1503
01:09:26|3.152
01:09:26|3.152
01:09:27|3.153
01:09:28|3.1543
01:09:29|3.1543
01:09:30|3.1543
01:09:31|3.1543
01:09:32|3.1543
01:09:33|3.1559
01:09:34|3.1559
01:09:35|3.1564
01:09:36|3.1564
01:09:37|3.1564
01:09:38|3.1566
01:09:39|3.1566
01:09:40|3.1545
01:09:41|3.1545
01:09:43|3.1539
01:09:44|3.1539
01:09:45|3.1538
01:09:46|3.1538
01:09:46|3.1538
01:09:48|3.1541
01:09:48|3.1541
01:09:49|3.1541
01:09:51|3.1541
01:09:52|3.1543
01:09:53|3.1545
01:09:54|3.1545
01:09:55|3.1558
01:09:56|3.1558
01:09:57|3.156
01:09:57|3.156
01:09:59|3.156
01:09:59|3.1563
01:10:00|3.1563
01:10:01|3.1563
01:10:03|3.1563
01:10:04|3.1563
01:10:05|3.1563
01:10:06|3.1563
01:10:06|3.1564
01:10:08|3.1564
01:10:08|3.1571
01:10:10|3.1571
01:10:10|3.1571
01:10:12|3.1585
01:10:13|3.1585
01:10:14|3.1585
01:10:14|3.1584
01:10:15|3.1584
01:10:17|3.1584
01:10:18|3.1571
01:10:20|3.1572
01:10:22|3.1585
01:10:23|3.1594
01:10:25|3.1594
01:10:26|3.1594
01:10:27|3.16
01:10:29|3.16
01:10:30|3.1606
01:10:30|3.1623
01:10:31|3.1623
01:10:32|3.1623
01:10:33|3.1606
01:10:34|3.1606
01:10:35|3.1606
01:10:36|3.1606
01:10:37|3.1606
01:10:38|3.1606
01:10:39|3.1609
01:10:41|3.162
01:10:42|3.162
01:10:43|3.1625
01:10:43|3.1625
01:10:44|3.1669
01:10:46|3.1669
01:10:46|3.1655
01:10:48|3.1655
01:10:49|3.1655
01:10:49|3.1659
01:10:50|3.1659
01:10:52|3.167
01:10:52|3.167
01:10:53|3.1669
01:10:54|3.1669
01:10:55|3.1669
01:10:57|3.167
01:10:57|3.167
01:10:58|3.167
01:10:59|3.1673
01:11:02|3.1673
01:11:02|3.1673
01:11:04|3.1673
01:11:05|3.1673
01:11:05|3.1669
01:11:07|3.1669
01:11:07|3.1669
01:11:09|3.1665
01:11:10|3.1682
01:11:10|3.1678
01:11:11|3.1678
01:11:13|3.1678
01:11:14|3.1678
01:11:14|3.1678
01:11:16|3.1703
01:11:17|3.1682
01:11:17|3.1682
01:11:20|3.1682
01:11:21|3.1682
01:11:22|3.1682
01:11:23|3.1689
01:11:24|3.1682
01:11:26|3.1677
01:11:26|3.1677
01:11:27|3.1682
01:11:28|3.1682
01:11:29|3.1682
01:11:30|3.1696
01:11:32|3.1666
01:11:33|3.1666
01:11:34|3.1666
01:11:35|3.1666
01:11:36|3.1666
01:11:37|3.1666
01:11:39|3.1666
01:11:40|3.1673
01:11:41|3.1673
01:11:41|3.1673
01:11:43|3.1673
01:11:43|3.1665
01:11:45|3.1665
01:11:47|3.1671
01:11:47|3.1673
01:11:48|3.1673
01:11:49|3.1667
01:11:50|3.1666
01:11:52|3.1666
01:11:52|3.1666
01:11:54|3.1669
01:11:54|3.1669
01:11:55|3.1669
01:11:57|3.1669
01:11:58|3.1669
01:11:59|3.167
01:11:59|3.1674
01:12:00|3.1674
01:12:03|3.1667
01:12:03|3.1666
01:12:04|3.1666
01:12:05|3.1666
01:12:06|3.1665
01:12:07|3.1651
01:12:08|3.1667
01:12:09|3.1642
01:12:10|3.1642
01:12:11|3.1642
01:12:12|3.1642
01:12:13|3.1657
01:12:14|3.1657
01:12:15|3.1657
01:12:16|3.1657
01:12:17|3.1655
01:12:18|3.1655
01:12:20|3.1655
01:12:21|3.1655
01:12:22|3.1674
01:12:22|3.1674
01:12:24|3.1657
01:12:26|3.1657
01:12:27|3.1657
01:12:27|3.1652
01:12:28|3.1652
01:12:30|3.1646
01:12:30|3.1645
01:12:32|3.1645
01:12:33|3.1645
01:12:35|3.1645
01:12:35|3.1645
01:12:37|3.1659
01:12:38|3.1649
01:12:38|3.1649
01:12:40|3.1649
01:12:40|3.1655
01:12:41|3.1644
01:12:42|3.1644
01:12:44|3.1644
01:12:45|3.1644
01:12:45|3.1644
01:12:47|3.1644
01:12:48|3.1643
01:12:48|3.1643
01:12:50|3.1643
01:12:50|3.1643
01:12:51|3.1643
01:12:53|3.1637
01:12:53|3.1637
01:12:55|3.1637
01:12:55|3.1637
01:12:57|3.1608
01:12:57|3.1598
01:12:59|3.1585
01:12:59|3.1585
01:13:01|3.1585
01:13:01|3.1585
01:13:03|3.1585
01:13:03|3.1577
01:13:06|3.1577
01:13:06|3.1582
01:13:07|3.1599
01:13:08|3.1604
01:13:09|3.1603
01:13:10|3.1602
01:13:11|3.1602
01:13:12|3.1602
01:13:13|3.1602
01:13:14|3.1602
01:13:15|3.1602
01:13:16|3.1602
01:13:17|3.16
01:13:18|3.16
01:13:19|3.1599
01:13:21|3.1599
01:13:22|3.1599
01:13:24|3.1593
01:13:26|3.1593
01:13:27|3.1593
01:13:29|3.1593
01:13:30|3.1593
01:13:31|3.1589
01:13:32|3.1589
01:13:32|3.1589
01:13:34|3.1593
01:13:35|3.1593
01:13:36|3.1593
01:13:37|3.161
01:13:38|3.1611
01:13:39|3.161
01:13:40|3.1626
01:13:41|3.1626
01:13:42|3.1626
01:13:43|3.1626
01:13:44|3.1626
01:13:45|3.1634
01:13:46|3.1643
01:13:47|3.1643
01:13:48|3.1635
01:13:49|3.1635
01:13:49|3.1635
01:13:51|3.1631
01:13:52|3.1631
01:13:53|3.1631
01:13:54|3.1631
01:13:55|3.1631
01:13:56|3.1642
01:13:56|3.1624
01:13:58|3.1624
01:13:59|3.1624
01:13:59|3.1621
01:14:01|3.1621
01:14:02|3.1608
01:14:02|3.1608
01:14:04|3.1608
01:14:05|3.1596
01:14:06|3.1597
01:14:07|3.1597
01:14:08|3.1597
01:14:09|3.1597
01:14:10|3.1597
01:14:11|3.1597
01:14:11|3.1597
01:14:13|3.16
01:14:14|3.16
01:14:15|3.16
01:14:16|3.16
01:14:17|3.16
01:14:18|3.1602
01:14:19|3.1614
01:14:20|3.1614
01:14:21|3.1608
01:14:23|3.1608
01:14:24|3.1608
01:14:26|3.1619
01:14:27|3.1625
01:14:28|3.1616
01:14:28|3.1616
01:14:29|3.1616
01:14:31|3.1616
01:14:32|3.1618
01:14:33|3.1618
01:14:34|3.1618
01:14:36|3.1608
01:14:37|3.1618
01:14:39|3.1618
01:14:39|3.1618
01:14:40|3.1618
01:14:41|3.1618
01:14:42|3.1618
01:14:43|3.1618
01:14:44|3.1618
01:14:45|3.1618
01:14:46|3.1618
01:14:47|3.1618
01:14:48|3.1618
01:14:49|3.1615
01:14:50|3.1588
01:14:51|3.1592
01:14:52|3.1592
01:14:53|3.1576
01:14:54|3.1576
01:14:55|3.1571
01:14:56|3.1571
01:14:57|3.157
01:14:58|3.1567
01:14:59|3.1575
01:15:00|3.1573
01:15:02|3.1573
01:15:02|3.1573
01:15:03|3.1566
01:15:05|3.1566
01:15:06|3.157
01:15:07|3.157
01:15:08|3.157
01:15:09|3.157
01:15:11|3.155
01:15:11|3.156
01:15:13|3.155
01:15:13|3.1558
01:15:14|3.1553
01:15:15|3.1553
01:15:16|3.1553
01:15:17|3.1553
01:15:19|3.1553
01:15:20|3.1553
01:15:20|3.1553
01:15:21|3.1544
01:15:22|3.1544
01:15:24|3.1544
01:15:26|3.1544
01:15:26|3.1538
01:15:28|3.1538
01:15:30|3.1538
01:15:31|3.1538
01:15:32|3.155
01:15:32|3.1549
01:15:34|3.1549
01:15:35|3.155
01:15:35|3.1562
01:15:37|3.1562
01:15:38|3.1562
01:15:39|3.1562
01:15:40|3.1587
01:15:41|3.1587
01:15:43|3.1567
01:15:43|3.1567
01:15:44|3.1556
01:15:45|3.1556
01:15:46|3.1561
01:15:47|3.1561
01:15:48|3.1561
01:15:49|3.1561
01:15:50|3.1561
01:15:51|3.1561
01:15:52|3.156
01:15:53|3.156
01:15:54|3.156
01:15:55|3.156
01:15:56|3.156
01:15:57|3.156
01:15:58|3.156
01:15:59|3.1578
01:16:00|3.1578
01:16:01|3.1578
01:16:02|3.1578
01:16:04|3.1572
01:16:05|3.1572
01:16:06|3.1572
01:16:07|3.1598
01:16:08|3.1598
01:16:10|3.1606
01:16:11|3.1596
01:16:11|3.1596
01:16:13|3.1608
01:16:14|3.1608
01:16:15|3.1638
01:16:16|3.1651
01:16:17|3.1634
01:16:18|3.1625
01:16:19|3.1625
01:16:20|3.1627
01:16:21|3.1631
01:16:22|3.1638
01:16:23|3.1638
01:16:25|3.1638
01:16:26|3.164
01:16:28|3.1632
01:16:29|3.1632
01:16:30|3.1631
01:16:31|3.1631
01:16:32|3.1631
01:16:33|3.1631
01:16:34|3.1635
01:16:36|3.1632
01:16:37|3.1629
01:16:38|3.1629
01:16:40|3.1629
01:16:41|3.1629
01:16:41|3.1629
01:16:43|3.1632
01:16:43|3.1645
01:16:44|3.1646
01:16:45|3.167
01:16:46|3.1629
01:16:47|3.1629
01:16:48|3.1629
01:16:49|3.163
01:16:51|3.1637
01:16:52|3.1637
01:16:53|3.1637
01:16:54|3.1637
01:16:55|3.1637
01:16:56|3.167
01:16:57|3.167
01:16:58|3.167
01:16:59|3.1673
01:17:00|3.1673
01:17:02|3.1673
01:17:02|3.1676
01:17:03|3.1693
01:17:05|3.1694
01:17:06|3.1679
01:17:07|3.169
01:17:08|3.169
01:17:09|3.1678
01:17:10|3.1692
01:17:10|3.169
01:17:12|3.169
01:17:12|3.167
01:17:13|3.165
01:17:14|3.165
01:17:15|3.1667
01:17:17|3.1667
01:17:17|3.1666
01:17:18|3.1666
01:17:20|3.1666
01:17:20|3.1666
01:17:21|3.1666
01:17:23|3.1662
01:17:23|3.165
01:17:25|3.166
01:17:27|3.1661
01:17:28|3.1661
01:17:30|3.1661
01:17:30|3.1661
01:17:31|3.1661
01:17:32|3.1661
01:17:34|3.1661
01:17:35|3.1661
01:17:36|3.1661
01:17:37|3.1689
01:17:39|3.1689
01:17:39|3.1697
01:17:41|3.1675
01:17:42|3.1697
01:17:43|3.1692
01:17:44|3.171
01:17:45|3.1693
01:17:46|3.1692
01:17:47|3.1697
01:17:48|3.17
01:17:49|3.17
01:17:50|3.17
01:17:51|3.17
01:17:52|3.1709
01:17:54|3.17
01:17:55|3.17
01:17:57|3.17
01:17:57|3.17
01:17:58|3.1709
01:17:59|3.1712
01:18:00|3.1712
01:18:01|3.1717
01:18:03|3.1717
01:18:03|3.1717
01:18:05|3.17
01:18:05|3.1692
01:18:06|3.1688
01:18:07|3.1667
01:18:08|3.1666
01:18:09|3.1662
01:18:10|3.1662
01:18:11|3.1643
01:18:12|3.1643
01:18:13|3.165
01:18:14|3.1636
01:18:16|3.1636
01:18:16|3.1647
01:18:17|3.1647
01:18:18|3.1647
01:18:19|3.1647
01:18:20|3.1637
01:18:21|3.1637
01:18:22|3.1634
01:18:23|3.1625
01:18:24|3.1631
01:18:25|3.1631
01:18:27|3.1631
01:18:28|3.1619
01:18:30|3.1628
01:18:31|3.1628
01:18:31|3.1672
01:18:33|3.1672
01:18:34|3.1675
01:18:35|3.1675
01:18:36|3.1675
01:18:38|3.1675
01:18:39|3.1675
01:18:40|3.1672
01:18:41|3.1681
01:18:42|3.1681
01:18:43|3.166
01:18:44|3.1679
01:18:45|3.1679
01:18:46|3.1679
01:18:47|3.1679
01:18:48|3.1675
01:18:49|3.1663
01:18:50|3.1663
01:18:51|3.1673
01:18:52|3.1673
01:18:53|3.1658
01:18:54|3.1658
01:18:55|3.1658
01:18:56|3.1658
01:18:57|3.1658
01:18:58|3.1658
01:18:59|3.1639
01:19:00|3.1662
01:19:01|3.1662
01:19:03|3.166
01:19:03|3.166
01:19:04|3.165
01:19:06|3.165
01:19:07|3.166
01:19:09|3.166
01:19:10|3.166
01:19:12|3.1661
01:19:12|3.1662
01:19:14|3.1661
01:19:15|3.1661
01:19:16|3.1661
01:19:17|3.1651
01:19:19|3.1617
01:19:19|3.1617
01:19:20|3.162
01:19:22|3.162
01:19:23|3.1634
01:19:23|3.1629
01:19:24|3.163
01:19:25|3.163
01:19:28|3.163
01:19:28|3.162
01:19:30|3.162
01:19:32|3.162
01:19:33|3.1608
01:19:35|3.1593
01:19:36|3.1593
01:19:36|3.1579
01:19:38|3.1583
01:19:39|3.1583
01:19:41|3.1563
01:19:41|3.1567
01:19:42|3.1567
01:19:44|3.1578
01:19:45|3.16
01:19:46|3.1593
01:19:47|3.1593
01:19:47|3.1593
01:19:49|3.1593
01:19:49|3.1583
01:19:51|3.1583
01:19:52|3.1583
01:19:53|3.1583
01:19:54|3.1583
01:19:55|3.1583
01:19:56|3.158
01:19:57|3.1573
01:19:58|3.1573
01:19:58|3.1567
01:20:00|3.1567
01:20:01|3.1567
01:20:02|3.1567
01:20:02|3.1567
01:20:04|3.1574
01:20:05|3.1574
01:20:05|3.1574
01:20:07|3.1574
01:20:08|3.1583
01:20:08|3.1583
01:20:11|3.1584
01:20:11|3.1578
01:20:13|3.1578
01:20:13|3.1582
01:20:14|3.1578
01:20:15|3.1578
01:20:16|3.1578
01:20:18|3.1578
01:20:19|3.1578
01:20:20|3.158
01:20:20|3.158
01:20:22|3.1575
01:20:23|3.1575
01:20:24|3.1575
01:20:24|3.1581
01:20:25|3.1581
01:20:26|3.1581
01:20:28|3.1581
01:20:30|3.1574
01:20:32|3.1574
01:20:32|3.1579
01:20:34|3.1583
01:20:35|3.1583
01:20:35|3.1583
01:20:37|3.16
01:20:38|3.1601
01:20:39|3.1601
01:20:40|3.1601
01:20:41|3.1632
01:20:42|3.1632
01:20:43|3.1632
01:20:44|3.1632
01:20:45|3.1632
01:20:47|3.1632
01:20:48|3.1632
01:20:48|3.1632
01:20:51|3.1632
01:20:51|3.1632
01:20:52|3.1613
01:20:53|3.1613
01:20:54|3.1629
01:20:56|3.1629
01:20:57|3.1629
01:20:58|3.1629
01:20:59|3.1629
01:21:00|3.1629
01:21:01|3.1629
01:21:03|3.1629
01:21:03|3.1629
01:21:05|3.1598
01:21:06|3.1579
01:21:06|3.1579
01:21:07|3.1598
01:21:08|3.1598
01:21:09|3.1601
01:21:10|3.1601
01:21:11|3.1601
01:21:13|3.1601
01:21:13|3.1601
01:21:14|3.1637
01:21:16|3.1637
01:21:16|3.1629
01:21:18|3.1623
01:21:18|3.1623
01:21:20|3.1623
01:21:21|3.1615
01:21:22|3.1615
01:21:23|3.1615
01:21:24|3.162
01:21:24|3.1646
01:21:26|3.1628
01:21:27|3.164
01:21:27|3.1633
01:21:29|3.1619
01:21:31|3.1619
01:21:32|3.1615
01:21:34|3.1615
01:21:35|3.1615
01:21:36|3.1615
01:21:37|3.1615
01:21:38|3.1615
01:21:40|3.1615
01:21:41|3.1615
01:21:42|3.1624
01:21:43|3.1624
01:21:44|3.1618
01:21:45|3.1618
01:21:46|3.1618
01:21:47|3.1618
01:21:48|3.1623
01:21:50|3.1623
01:21:51|3.1614
01:21:52|3.1614
01:21:53|3.1614
01:21:54|3.1604
01:21:55|3.1604
01:21:55|3.1604
01:21:56|3.1604
01:21:58|3.1606
01:21:58|3.1606
01:21:59|3.1599
01:22:01|3.1599
01:22:02|3.1599
01:22:02|3.1599
01:22:03|3.1599
01:22:04|3.1599
01:22:06|3.1576
01:22:07|3.1573
01:22:08|3.1573
01:22:09|3.1573
01:22:09|3.1575
01:22:10|3.1575
01:22:11|3.1575
01:22:12|3.1575
01:22:14|3.1575
01:22:15|3.1575
01:22:16|3.1575
01:22:17|3.1575
01:22:18|3.1575
01:22:19|3.1575
01:22:20|3.1578
01:22:20|3.1575
01:22:22|3.1575
01:22:24|3.1575
01:22:24|3.1575
01:22:26|3.1565
01:22:26|3.1565
01:22:27|3.1565
01:22:29|3.1565
01:22:30|3.155
01:22:31|3.155
01:22:32|3.155
01:22:33|3.155
01:22:35|3.1562
01:22:36|3.1563
01:22:37|3.1563
01:22:38|3.1563
01:22:39|3.1563
01:22:40|3.1563
01:22:42|3.1575
01:22:43|3.1575
01:22:44|3.1575
01:22:45|3.1575
01:22:46|3.1575
01:22:47|3.159
01:22:49|3.158
01:22:49|3.158
01:22:50|3.158
01:22:51|3.158
01:22:52|3.1574
01:22:53|3.1574
01:22:54|3.1574
01:22:56|3.1574
01:22:56|3.1574
01:22:57|3.1574
01:22:58|3.1574
01:22:59|3.1575
01:23:01|3.1575
01:23:02|3.1575
01:23:02|3.1575
01:23:03|3.1575
01:23:05|3.1592
01:23:06|3.1592
01:23:07|3.1597
01:23:08|3.1579
01:23:09|3.1579
01:23:10|3.1579
01:23:11|3.1579
01:23:12|3.1579
01:23:13|3.1579
01:23:14|3.1579
01:23:15|3.1579
01:23:16|3.1596
01:23:17|3.1609
01:23:18|3.1609
01:23:19|3.1609
01:23:20|3.1609
01:23:21|3.1609
01:23:22|3.1609
01:23:23|3.1609
01:23:24|3.1601
01:23:26|3.1577
01:23:27|3.1577
01:23:28|3.1577
01:23:29|3.1577
01:23:30|3.1577
01:23:32|3.1577
01:23:33|3.1588
01:23:35|3.158
01:23:35|3.158
01:23:37|3.158
01:23:38|3.158
01:23:38|3.158
01:23:40|3.158
01:23:41|3.158
01:23:42|3.158
01:23:43|3.158
01:23:44|3.158
01:23:45|3.1584
01:23:46|3.1584
01:23:47|3.1584
01:23:48|3.1584
01:23:49|3.1584
01:23:50|3.1584
01:23:51|3.1584
01:23:52|3.1589
01:23:53|3.1589
01:23:54|3.1591
01:23:55|3.159
01:23:56|3.159
01:23:57|3.159
01:23:58|3.159
01:23:59|3.159
01:24:00|3.159
01:24:01|3.159
01:24:02|3.159
01:24:02|3.159
01:24:03|3.1589
01:24:06|3.1589
01:24:06|3.1589
01:24:07|3.1589
01:24:08|3.1589
01:24:09|3.1589
01:24:11|3.1589
01:24:11|3.1589
01:24:12|3.1589
01:24:13|3.1589
01:24:14|3.1589
01:24:16|3.1589
01:24:16|3.1589
01:24:17|3.1589
01:24:19|3.1585
01:24:19|3.1585
01:24:20|3.1596
01:24:21|3.1596
01:24:23|3.16
01:24:24|3.16
01:24:24|3.1597
01:24:25|3.1597
01:24:26|3.1584
01:24:28|3.1584
01:24:29|3.1584
01:24:30|3.1584
01:24:31|3.1584
01:24:32|3.1584
01:24:33|3.1584
01:24:35|3.1584
01:24:36|3.1584
01:24:37|3.1584
01:24:38|3.1551
01:24:39|3.1551
01:24:39|3.1551
01:24:42|3.1589
01:24:42|3.1581
01:24:43|3.1581
01:24:45|3.1581
01:24:46|3.1581
01:24:47|3.1581
01:24:47|3.1588
01:24:49|3.1555
01:24:50|3.1577
01:24:51|3.1577
01:24:52|3.1577
01:24:53|3.1577
01:24:54|3.1577
01:24:55|3.1563
01:24:56|3.1563
01:24:57|3.1563
01:24:58|3.1563
01:24:59|3.1578
01:25:01|3.1578
01:25:01|3.1578
01:25:02|3.1576
01:25:03|3.1576
01:25:04|3.1575
01:25:05|3.1575
01:25:06|3.1575
01:25:07|3.1575
01:25:08|3.1575
01:25:09|3.1575
01:25:10|3.1575
01:25:11|3.1578
01:25:12|3.1581
01:25:13|3.1582
01:25:14|3.1582
01:25:15|3.1582
01:25:16|3.1582
01:25:17|3.1582
01:25:18|3.1582
01:25:19|3.1582
01:25:20|3.1582
01:25:21|3.1582
01:25:22|3.1569
01:25:23|3.1571
01:25:24|3.1571
01:25:25|3.1571
01:25:26|3.1571
01:25:27|3.1577
01:25:28|3.1576
01:25:30|3.1574
01:25:30|3.1574
01:25:32|3.1574
01:25:33|3.1574
01:25:34|3.1574
01:25:35|3.1574
01:25:37|3.1581
01:25:38|3.1581
01:25:38|3.1581
01:25:40|3.1577
01:25:41|3.1577
01:25:42|3.1567
01:25:43|3.1567
01:25:45|3.1567
01:25:46|3.1574
01:25:47|3.1574
01:25:48|3.1574
01:25:49|3.1574
01:25:51|3.1569
01:25:51|3.1569
01:25:52|3.1569
01:25:53|3.1569
01:25:55|3.156
01:25:56|3.156
01:25:56|3.156
01:25:58|3.156
01:25:58|3.156
01:26:00|3.1556
01:26:02|3.157
01:26:02|3.157
01:26:04|3.157
01:26:05|3.156
01:26:06|3.156
01:26:07|3.156
01:26:07|3.156
01:26:09|3.156
01:26:10|3.156
01:26:11|3.156
01:26:12|3.156
01:26:12|3.156
01:26:14|3.156
01:26:15|3.156
01:26:16|3.156
01:26:17|3.156
01:26:18|3.156
01:26:19|3.156
01:26:20|3.156
01:26:21|3.156
01:26:22|3.155
01:26:23|3.155
01:26:23|3.155
01:26:25|3.155
01:26:26|3.155
01:26:27|3.155
01:26:28|3.155
01:26:29|3.155
01:26:30|3.155
01:26:30|3.155
01:26:31|3.155
01:26:32|3.1549
01:26:35|3.1549
01:26:36|3.1545
01:26:38|3.1548
01:26:39|3.1547
01:26:41|3.1546
01:26:42|3.1544
01:26:42|3.1544
01:26:43|3.1544
01:26:44|3.1531
01:26:45|3.1546
01:26:46|3.1546
01:26:47|3.1546
01:26:48|3.1546
01:26:49|3.1546
01:26:50|3.1546
01:26:52|3.1545
01:26:52|3.1545
01:26:53|3.1545
01:26:54|3.1521
01:26:55|3.1521
01:26:56|3.1521
01:26:57|3.1521
01:26:58|3.1521
01:27:00|3.1521
01:27:00|3.1521
01:27:01|3.1532
01:27:02|3.1532
01:27:03|3.1532
01:27:05|3.1532
01:27:06|3.1532
01:27:07|3.1532
01:27:08|3.1536
01:27:08|3.1536
01:27:10|3.1536
01:27:10|3.1525
01:27:12|3.1532
01:27:13|3.1532
01:27:15|3.1532
01:27:15|3.1532
01:27:16|3.1532
01:27:17|3.1532
01:27:19|3.1532
01:27:20|3.1525
01:27:21|3.1525
01:27:22|3.1525
01:27:23|3.1525
01:27:24|3.151
01:27:25|3.151
01:27:26|3.151
01:27:27|3.151
01:27:28|3.1505
01:27:29|3.151
01:27:30|3.151
01:27:31|3.151
01:27:32|3.151
01:27:33|3.151
01:27:34|3.151
01:27:36|3.151
01:27:37|3.151
01:27:37|3.151
01:27:38|3.151
01:27:40|3.151
01:27:41|3.151
01:27:42|3.151
01:27:43|3.15
01:27:45|3.1477
01:27:46|3.1461
01:27:47|3.1461
01:27:48|3.1461
01:27:48|3.1461
01:27:49|3.1461
01:27:51|3.1483
01:27:51|3.1478
01:27:53|3.1478
01:27:54|3.1478
01:27:55|3.1478
01:27:56|3.1478
01:27:56|3.1478
01:27:58|3.1478
01:27:59|3.1478
01:28:00|3.1478
01:28:01|3.1481
01:28:02|3.1472
01:28:04|3.1472
01:28:05|3.1472
01:28:06|3.1477
01:28:07|3.1477
01:28:08|3.1478
01:28:09|3.1467
01:28:10|3.1467
01:28:12|3.1461
01:28:12|3.1461
01:28:14|3.1461
01:28:14|3.138
01:28:16|3.1357
01:28:16|3.132
01:28:18|3.1339
01:28:19|3.1339
01:28:20|3.1339
01:28:21|3.1323
01:28:21|3.1323
01:28:22|3.1343
01:28:23|3.1326
01:28:24|3.1326
01:28:26|3.1338
01:28:26|3.1337
01:28:28|3.1401
01:28:28|3.1419
01:28:30|3.1419
01:28:30|3.1419
01:28:31|3.1406
01:28:32|3.1406
01:28:34|3.1418
01:28:35|3.1418
01:28:36|3.1394
01:28:38|3.1394
01:28:39|3.1458
01:28:41|3.143
01:28:42|3.1435
01:28:43|3.1443
01:28:44|3.1458
01:28:45|3.1458
01:28:46|3.1458
01:28:47|3.143
01:28:48|3.143
01:28:49|3.143
01:28:50|3.1427
01:28:52|3.1419
01:28:52|3.1398
01:28:53|3.1398
01:28:54|3.1398
01:28:55|3.1398
01:28:56|3.1398
01:28:57|3.1407
01:28:58|3.1407
01:28:59|3.1407
01:29:00|3.1407
01:29:01|3.1419
01:29:02|3.1419
01:29:03|3.1426
01:29:04|3.1437
01:29:05|3.1437
01:29:06|3.1437
01:29:07|3.1437
01:29:08|3.145
01:29:09|3.1451
01:29:10|3.1451
01:29:11|3.1451
01:29:12|3.1451
01:29:13|3.1451
01:29:14|3.1451
01:29:15|3.1451
01:29:16|3.1434
01:29:17|3.1422
01:29:18|3.1422
01:29:19|3.1422
01:29:20|3.1422
01:29:21|3.1418
01:29:22|3.143
01:29:23|3.143
01:29:24|3.143
01:29:25|3.143
01:29:26|3.143
01:29:27|3.1426
01:29:28|3.1424
01:29:29|3.1445
01:29:30|3.1445
01:29:31|3.1442
01:29:32|3.1442
01:29:33|3.1442
01:29:34|3.1438
01:29:35|3.1438
01:29:37|3.1438
01:29:39|3.1438
01:29:41|3.1436
01:29:42|3.142
01:29:43|3.1435
01:29:44|3.1359
01:29:46|3.1356
01:29:47|3.1356
01:29:48|3.1387
01:29:49|3.1387
01:29:50|3.1391
01:29:51|3.1391
01:29:52|3.1391
01:29:53|3.1358
01:29:53|3.1358
01:29:55|3.1343
01:29:56|3.1343
01:29:57|3.1336
01:29:59|3.1336
01:29:59|3.1336
01:30:01|3.132
01:30:02|3.132
01:30:03|3.132
01:30:05|3.132
01:30:06|3.1316
01:30:07|3.1328
01:30:08|3.1331
01:30:09|3.1331
01:30:11|3.132
01:30:12|3.1339
01:30:12|3.1345
01:30:14|3.1336
01:30:15|3.1336
01:30:16|3.1336
01:30:17|3.1336
01:30:18|3.1336
01:30:19|3.1323
01:30:20|3.1318
01:30:21|3.1318
01:30:21|3.1318
01:30:22|3.1318
01:30:23|3.1334
01:30:24|3.1359
01:30:25|3.1359
01:30:26|3.1359
01:30:27|3.1359
01:30:28|3.1364
01:30:30|3.1364
01:30:30|3.1364
01:30:31|3.1396
01:30:32|3.1398
01:30:33|3.1414
01:30:34|3.1414
01:30:36|3.1418
01:30:36|3.1417
01:30:38|3.1436
01:30:40|3.1436
01:30:40|3.1436
01:30:42|3.1436
01:30:43|3.1436
01:30:45|3.1419
01:30:45|3.1412
01:30:47|3.1416
01:30:49|3.1416
01:30:49|3.1394
01:30:51|3.1394
01:30:52|3.139
01:30:54|3.1413
01:30:55|3.1413
01:30:55|3.1399
01:30:56|3.1399
01:30:58|3.1399
01:30:58|3.1399
01:31:00|3.1399
01:31:00|3.1409
01:31:01|3.1395
01:31:03|3.1395
01:31:04|3.1395
01:31:05|3.1385
01:31:05|3.14
01:31:07|3.14
01:31:08|3.1418
01:31:09|3.1407
01:31:10|3.1407
01:31:11|3.1407
01:31:12|3.1407
01:31:13|3.1407
01:31:14|3.1407
01:31:15|3.1407
01:31:16|3.1407
01:31:17|3.1407
01:31:17|3.1407
01:31:19|3.1407
01:31:20|3.1407
01:31:20|3.1443
01:31:22|3.1452
01:31:23|3.1452
01:31:24|3.1446
01:31:25|3.1446
01:31:25|3.1449
01:31:27|3.1439
01:31:28|3.1419
01:31:29|3.1419
01:31:30|3.1419
01:31:31|3.1419
01:31:31|3.1429
01:31:32|3.1428
01:31:34|3.1428
01:31:35|3.1428
01:31:36|3.1428
01:31:37|3.1428
01:31:38|3.1428
01:31:40|3.1428
01:31:41|3.1423
01:31:42|3.1423
01:31:43|3.142
01:31:45|3.1423
01:31:47|3.1423
01:31:48|3.1432
01:31:49|3.1423
01:31:50|3.1462
01:31:50|3.1474
01:31:51|3.145
01:31:53|3.145
01:31:54|3.1438
01:31:54|3.1438
01:31:56|3.1452
01:31:57|3.1462
01:31:58|3.1462
01:31:59|3.1462
01:32:00|3.1462
01:32:01|3.1462
01:32:02|3.1462
01:32:03|3.1462
01:32:04|3.1462
01:32:05|3.1462
01:32:06|3.1462
01:32:07|3.1462
01:32:08|3.1462
01:32:09|3.147
01:32:10|3.147
01:32:11|3.147
01:32:12|3.147
01:32:13|3.147
01:32:14|3.147
01:32:15|3.147
01:32:16|3.1476
01:32:17|3.1476
01:32:18|3.1476
01:32:19|3.1476
01:32:20|3.147
01:32:21|3.147
01:32:22|3.147
01:32:23|3.1476
01:32:24|3.1476
01:32:26|3.147
01:32:27|3.147
01:32:27|3.147
01:32:28|3.147
01:32:29|3.147
01:32:30|3.147
01:32:31|3.147
01:32:33|3.147
01:32:34|3.147
01:32:35|3.147
01:32:35|3.147
01:32:36|3.147
01:32:37|3.147
01:32:38|3.146
01:32:40|3.1472
01:32:41|3.1472
01:32:42|3.1472
01:32:44|3.1472
01:32:46|3.1472
01:32:47|3.1472
01:32:47|3.1472
01:32:48|3.1472
01:32:49|3.1472
01:32:50|3.1472
01:32:52|3.1472
01:32:53|3.1456
01:32:54|3.1456
01:32:55|3.1456
01:32:57|3.1476
01:32:57|3.1514
01:32:58|3.1514
01:32:59|3.1514
01:33:00|3.1514
01:33:02|3.1504
01:33:02|3.1504
01:33:03|3.1504
01:33:04|3.1504
01:33:06|3.152
01:33:07|3.152
01:33:08|3.1505
01:33:09|3.1505
01:33:10|3.1505
01:33:11|3.1525
01:33:12|3.1525
01:33:13|3.1525
01:33:14|3.1528
01:33:15|3.1528
01:33:16|3.1528
01:33:17|3.1528
01:33:18|3.1528
01:33:19|3.152
01:33:20|3.152
01:33:22|3.152
01:33:22|3.152
01:33:23|3.1531
01:33:24|3.1531
01:33:25|3.1536
01:33:26|3.1555
01:33:27|3.1545
01:33:28|3.1552
01:33:29|3.1552
01:33:30|3.1552
01:33:31|3.155
01:33:32|3.155
01:33:33|3.1553
01:33:34|3.1552
01:33:35|3.1525
01:33:36|3.1525
01:33:37|3.1525
01:33:38|3.1525
01:33:39|3.1506
01:33:41|3.1513
01:33:43|3.1482
01:33:44|3.1493
01:33:45|3.1493
01:33:46|3.1494
01:33:48|3.1489
01:33:49|3.1492
01:33:50|3.1492
01:33:51|3.1488
01:33:52|3.1488
01:33:53|3.1488
01:33:54|3.1488
01:33:56|3.1488
01:33:57|3.1488
01:33:58|3.1463
01:33:59|3.1464
01:34:00|3.1464
01:34:01|3.1464
01:34:02|3.1463
01:34:03|3.1463
01:34:04|3.1463
01:34:05|3.1492
01:34:06|3.1492
01:34:07|3.1466
01:34:08|3.1477
01:34:09|3.1477
01:34:10|3.1477
01:34:11|3.1477
01:34:12|3.1477
01:34:13|3.1477
01:34:14|3.1477
01:34:15|3.1477
01:34:16|3.1477
01:34:17|3.1477
01:34:18|3.1477
01:34:19|3.1477
01:34:20|3.1477
01:34:21|3.1477
01:34:22|3.1477
01:34:23|3.1477
01:34:24|3.1485
01:34:25|3.1485
01:34:26|3.1485
01:34:27|3.1485
01:34:28|3.1485
01:34:29|3.1485
01:34:30|3.1491
01:34:31|3.1491
01:34:32|3.149
01:34:33|3.149
01:34:34|3.149
01:34:35|3.149
01:34:36|3.1477
01:34:37|3.1477
01:34:38|3.1477
01:34:39|3.1477
01:34:41|3.1477
01:34:42|3.1477
01:34:43|3.1523
01:34:44|3.1523
01:34:45|3.1526
01:34:47|3.1526
01:34:48|3.1526
01:34:50|3.1526
01:34:51|3.1524
01:34:51|3.1524
01:34:52|3.1526
01:34:53|3.1526
01:34:55|3.1526
01:34:55|3.1535
01:34:58|3.1549
01:34:59|3.1553
01:35:00|3.1559
01:35:01|3.1567
01:35:03|3.157
01:35:04|3.157
01:35:05|3.1557
01:35:05|3.1557
01:35:07|3.1564
01:35:07|3.1564
01:35:09|3.1564
01:35:10|3.1564
01:35:11|3.1542
01:35:12|3.1542
01:35:13|3.1542
01:35:14|3.148
01:35:15|3.148
01:35:16|3.148
01:35:17|3.149
01:35:18|3.149
01:35:19|3.1467
01:35:20|3.1463
01:35:21|3.1461
01:35:22|3.1461
01:35:23|3.1451
01:35:24|3.1451
01:35:25|3.1461
01:35:26|3.1448
01:35:27|3.1442
01:35:28|3.1456
01:35:29|3.1456
01:35:30|3.1456
01:35:31|3.1456
01:35:32|3.1456
01:35:33|3.1456
01:35:34|3.1456
01:35:35|3.1456
01:35:36|3.1474
01:35:37|3.1474
01:35:38|3.1474
01:35:39|3.1474
01:35:40|3.1474
01:35:41|3.1474
01:35:42|3.1474
01:35:44|3.1474
01:35:46|3.1465
01:35:47|3.1465
01:35:48|3.1465
01:35:49|3.1475
01:35:50|3.1475
01:35:50|3.1469
01:35:52|3.1469
01:35:53|3.1469
01:35:54|3.1469
01:35:55|3.1484
01:35:56|3.1484
01:35:57|3.1484
01:35:58|3.1484
01:35:59|3.1484
01:36:00|3.1489
01:36:01|3.1489
01:36:02|3.1489
01:36:03|3.1489
01:36:04|3.1489
01:36:05|3.1489
01:36:07|3.1489
01:36:07|3.1482
01:36:08|3.1474
01:36:09|3.1474
01:36:10|3.1474
01:36:11|3.1474
01:36:12|3.1474
01:36:13|3.1474
01:36:14|3.1478
01:36:15|3.1478
01:36:16|3.1478
01:36:17|3.1478
01:36:18|3.1478
01:36:19|3.1478
01:36:20|3.1478
01:36:21|3.1478
01:36:22|3.1478
01:36:23|3.1478
01:36:24|3.1484
01:36:25|3.1484
01:36:26|3.1494
01:36:27|3.1482
01:36:28|3.1498
01:36:29|3.1498
01:36:30|3.1499
01:36:31|3.1499
01:36:32|3.1499
01:36:33|3.1499
01:36:34|3.1502
01:36:35|3.1502
01:36:36|3.1502
01:36:37|3.1502
01:36:38|3.1503
01:36:39|3.1508
01:36:40|3.1508
01:36:41|3.1508
01:36:42|3.1508
01:36:43|3.1514
01:36:45|3.1526
01:36:47|3.1526
01:36:48|3.1526
01:36:49|3.1526
01:36:50|3.1526
01:36:51|3.1526
01:36:52|3.1526
01:36:53|3.1526
01:36:54|3.1526
01:36:56|3.1526
01:36:56|3.1526
01:36:58|3.1526
01:36:59|3.1529
01:37:00|3.1523
01:37:01|3.1523
01:37:02|3.1523
01:37:02|3.1523
01:37:04|3.1523
01:37:05|3.1523
01:37:06|3.1523
01:37:06|3.1523
01:37:08|3.1528
01:37:09|3.1528
01:37:10|3.1528
01:37:11|3.1528
01:37:12|3.1528
01:37:13|3.1524
01:37:14|3.1524
01:37:15|3.1524
01:37:16|3.1524
01:37:17|3.1524
01:37:18|3.1524
01:37:19|3.1524
01:37:20|3.1531
01:37:21|3.1531
01:37:22|3.1531
01:37:23|3.1542
01:37:24|3.1548
01:37:25|3.1546
01:37:26|3.1546
01:37:27|3.1529
01:37:28|3.1529
01:37:29|3.1529
01:37:30|3.1558
01:37:31|3.1558
01:37:32|3.1558
01:37:33|3.1546
01:37:34|3.1546
01:37:35|3.1546
01:37:36|3.1546
01:37:37|3.1546
01:37:38|3.1546
01:37:39|3.1546
01:37:40|3.1543
01:37:41|3.1543
01:37:42|3.1557
01:37:43|3.1558
01:37:44|3.1558
01:37:46|3.1558
01:37:47|3.1558
01:37:48|3.1557
01:37:49|3.1553
01:37:51|3.1545
01:37:51|3.1545
01:37:53|3.1545
01:37:54|3.1537
01:37:54|3.1537
01:37:55|3.1537
01:37:56|3.1537
01:37:57|3.1537
01:37:58|3.1537
01:37:59|3.1537
01:38:00|3.1521
01:38:01|3.1521
01:38:02|3.1521
01:38:03|3.1521
01:38:04|3.1521
01:38:05|3.1521
01:38:06|3.1537
01:38:07|3.1537
01:38:08|3.1537
01:38:09|3.1529
01:38:11|3.1537
01:38:11|3.1537
01:38:12|3.1537
01:38:14|3.1537
01:38:15|3.1537
01:38:15|3.1537
01:38:16|3.1544
01:38:17|3.1544
01:38:19|3.1543
01:38:20|3.1543
01:38:21|3.1543
01:38:22|3.1543
01:38:23|3.1543
01:38:24|3.1543
01:38:25|3.1543
01:38:26|3.1543
01:38:27|3.1543
01:38:27|3.1543
01:38:29|3.1543
01:38:30|3.1543
01:38:31|3.1543
01:38:32|3.1543
01:38:32|3.1544
01:38:34|3.1544
01:38:35|3.1543
01:38:36|3.1531
01:38:36|3.1531
01:38:38|3.1531
01:38:38|3.1531
01:38:40|3.1531
01:38:41|3.152
01:38:41|3.152
01:38:42|3.152
01:38:44|3.154
01:38:45|3.1513
01:38:46|3.1514
01:38:48|3.1524
01:38:49|3.1524
01:38:50|3.1517
01:38:51|3.1517
01:38:52|3.1517
01:38:53|3.1517
01:38:54|3.1514
01:38:56|3.1514
01:38:57|3.1514
01:38:58|3.1514
01:38:59|3.1505
01:39:00|3.1501
01:39:02|3.1501
01:39:02|3.1501
01:39:03|3.1501
01:39:04|3.1501
01:39:05|3.15
01:39:06|3.15
01:39:07|3.15
01:39:08|3.1511
01:39:09|3.1511
01:39:10|3.1511
01:39:11|3.1511
01:39:12|3.1511
01:39:13|3.1511
01:39:14|3.1511
01:39:16|3.1511
01:39:16|3.1511
01:39:17|3.1511
01:39:18|3.1511
01:39:19|3.1505
01:39:20|3.1505
01:39:21|3.1505
01:39:22|3.1505
01:39:23|3.1505
01:39:24|3.1505
01:39:25|3.1505
01:39:26|3.1505
01:39:27|3.1505
01:39:28|3.1505
01:39:29|3.1501
01:39:30|3.1501
01:39:31|3.1501
01:39:32|3.15
01:39:33|3.1502
01:39:34|3.1502
01:39:35|3.1502
01:39:36|3.15
01:39:37|3.1488
01:39:38|3.1488
01:39:39|3.1486
01:39:40|3.1486
01:39:41|3.1486
01:39:42|3.1486
01:39:43|3.1482
01:39:44|3.1482
01:39:45|3.1478
01:39:47|3.1488
01:39:48|3.1488
01:39:49|3.1488
01:39:50|3.1477
01:39:51|3.1477
01:39:53|3.1477
01:39:53|3.1477
01:39:55|3.1483
01:39:56|3.1483
01:39:58|3.1483
01:39:58|3.1486
01:39:59|3.1454
01:40:00|3.1454
01:40:02|3.1454
01:40:04|3.1454
01:40:04|3.1454
01:40:05|3.1454
01:40:06|3.1454
01:40:08|3.1454
01:40:08|3.1454
01:40:09|3.1479
01:40:10|3.1479
01:40:11|3.1478
01:40:12|3.1478
01:40:14|3.1478
01:40:14|3.1478
01:40:15|3.1458
01:40:16|3.1458
01:40:17|3.1458
01:40:18|3.1458
01:40:19|3.147
01:40:20|3.1468
01:40:21|3.1488
01:40:22|3.1488
01:40:23|3.1488
01:40:24|3.1488
01:40:25|3.1496
01:40:26|3.1509
01:40:27|3.1496
01:40:28|3.1496
01:40:29|3.1496
01:40:30|3.1501
01:40:31|3.1502
01:40:33|3.1526
01:40:33|3.152
01:40:34|3.152
01:40:35|3.152
01:40:36|3.152
01:40:37|3.152
01:40:38|3.152
01:40:39|3.1536
01:40:40|3.1536
01:40:41|3.1532
01:40:42|3.1532
01:40:43|3.1551
01:40:44|3.1551
01:40:45|3.1551
01:40:46|3.1551
01:40:48|3.1551
01:40:50|3.1551
01:40:51|3.1551
01:40:52|3.155
01:40:54|3.155
01:40:55|3.155
01:40:55|3.1551
01:40:57|3.1551
01:40:58|3.154
01:40:59|3.154
01:41:00|3.154
01:41:01|3.154
01:41:02|3.154
01:41:03|3.154
01:41:04|3.154
01:41:05|3.1541
01:41:06|3.1519
01:41:07|3.1519
01:41:08|3.1493
01:41:09|3.1509
01:41:10|3.1509
01:41:11|3.1509
01:41:13|3.1509
01:41:14|3.1509
01:41:15|3.154
01:41:16|3.154
01:41:17|3.1542
01:41:18|3.1542
01:41:19|3.1534
01:41:19|3.1531
01:41:21|3.1531
01:41:22|3.1531
01:41:22|3.1531
01:41:23|3.1531
01:41:24|3.1531
01:41:26|3.1531
01:41:27|3.1532
01:41:28|3.1533
01:41:29|3.1531
01:41:29|3.1531
01:41:31|3.1531
01:41:32|3.1531
01:41:33|3.1531
01:41:34|3.1531
01:41:35|3.1531
01:41:36|3.1531
01:41:37|3.1531
01:41:38|3.1531
01:41:39|3.1531
01:41:40|3.1531
01:41:41|3.1531
01:41:41|3.1531
01:41:44|3.1531
01:41:44|3.1531
01:41:45|3.1531
01:41:46|3.1531
01:41:47|3.1538
01:41:49|3.1538
01:41:50|3.1539
01:41:52|3.1539
01:41:53|3.1538
01:41:54|3.1538
01:41:55|3.1538
01:41:56|3.1538
01:41:57|3.1536
01:41:58|3.1536
01:41:59|3.1536
01:42:01|3.154
01:42:03|3.154
01:42:04|3.154
01:42:05|3.154
01:42:06|3.154
01:42:07|3.154
01:42:08|3.154
01:42:09|3.154
01:42:10|3.1545
01:42:11|3.1545
01:42:12|3.1545
01:42:13|3.1545
01:42:14|3.1545
01:42:15|3.1545
01:42:16|3.1545
01:42:17|3.1545
01:42:18|3.1545
01:42:19|3.1547
01:42:20|3.1543
01:42:21|3.1543
01:42:22|3.1543
01:42:23|3.1543
01:42:24|3.1543
01:42:25|3.1543
01:42:26|3.1543
01:42:27|3.1531
01:42:28|3.1518
01:42:30|3.1518
01:42:31|3.1518
01:42:31|3.1518
01:42:33|3.1518
01:42:34|3.1518
01:42:35|3.1512
01:42:35|3.1513
01:42:37|3.1513
01:42:38|3.1512
01:42:39|3.1512
01:42:39|3.1509
01:42:41|3.152
01:42:42|3.1526
01:42:42|3.1526
01:42:44|3.1521
01:42:44|3.1504
01:42:46|3.1504
01:42:47|3.1504
01:42:48|3.1504
01:42:48|3.1504
01:42:51|3.15
01:42:52|3.15
01:42:52|3.15
01:42:55|3.1483
01:42:56|3.1483
01:42:57|3.1466
01:42:58|3.147
01:42:59|3.147
01:43:00|3.147
01:43:01|3.1497
01:43:02|3.1497
01:43:03|3.1497
01:43:04|3.1497
01:43:05|3.1497
01:43:06|3.1497
01:43:07|3.1497
01:43:08|3.1497
01:43:09|3.1497
01:43:10|3.1497
01:43:11|3.1497
01:43:13|3.1497
01:43:13|3.1497
01:43:15|3.1497
01:43:16|3.1497
01:43:16|3.1492
01:43:17|3.1492
01:43:19|3.1492
01:43:19|3.1492
01:43:20|3.1492
01:43:21|3.1492
01:43:23|3.1492
01:43:23|3.1492
01:43:25|3.1492
01:43:25|3.1498
01:43:26|3.1498
01:43:28|3.1498
01:43:29|3.1498
01:43:29|3.1498
01:43:30|3.1494
01:43:31|3.1494
01:43:33|3.1497
01:43:33|3.1491
01:43:34|3.1491
01:43:35|3.1491
01:43:36|3.1491
01:43:37|3.1489
01:43:38|3.1489
01:43:40|3.1489
01:43:40|3.1489
01:43:41|3.1489
01:43:42|3.1489
01:43:44|3.1492
01:43:44|3.1492
01:43:45|3.1479
01:43:47|3.1479
01:43:47|3.1479
01:43:49|3.147
01:43:50|3.147
01:43:50|3.1453
01:43:52|3.1453
01:43:53|3.1453
01:43:54|3.1453
01:43:55|3.1453
01:43:56|3.1453
01:43:58|3.1453
01:43:59|3.1453
01:43:59|3.1453
01:44:01|3.1453
01:44:02|3.1453
01:44:02|3.1453
01:44:04|3.1453
01:44:05|3.1474
01:44:06|3.1474
01:44:07|3.1474
01:44:08|3.1474
01:44:10|3.1474
01:44:11|3.1474
01:44:11|3.1495
01:44:12|3.1495
01:44:13|3.1495
01:44:16|3.1495
01:44:16|3.1495
01:44:17|3.1496
01:44:18|3.1494
01:44:19|3.1494
01:44:20|3.1496
01:44:21|3.1496
01:44:22|3.1496
01:44:23|3.1495
01:44:24|3.1495
01:44:25|3.149
01:44:26|3.1495
01:44:27|3.1495
01:44:28|3.1495
01:44:29|3.1497
01:44:30|3.1497
01:44:31|3.1504
01:44:32|3.1504
01:44:33|3.1515
01:44:34|3.1521
01:44:35|3.1512
01:44:36|3.1521
01:44:38|3.1502
01:44:39|3.1502
01:44:40|3.1502
01:44:41|3.1502
01:44:42|3.1502
01:44:43|3.1502
01:44:44|3.1519
01:44:45|3.1519
01:44:46|3.1519
01:44:47|3.1519
01:44:48|3.1519
01:44:49|3.1521
01:44:50|3.1519
01:44:52|3.1519
01:44:52|3.1519
01:44:54|3.1523
01:44:55|3.1523
01:44:57|3.1517
01:44:58|3.1519
01:44:58|3.1519
01:45:01|3.1519
01:45:02|3.1519
01:45:03|3.1525
01:45:04|3.1517
01:45:05|3.15
01:45:06|3.1487
01:45:07|3.1487
01:45:08|3.1487
01:45:09|3.1487
01:45:10|3.1487
01:45:12|3.1487
01:45:13|3.1487
01:45:13|3.1476
01:45:14|3.1476
01:45:15|3.1476
01:45:16|3.1468
01:45:17|3.1481
01:45:18|3.1481
01:45:19|3.1475
01:45:20|3.1475
01:45:21|3.1475
01:45:22|3.1475
01:45:23|3.1475
01:45:24|3.1475
01:45:25|3.1481
01:45:26|3.148
01:45:27|3.1498
01:45:28|3.1498
01:45:29|3.1498
01:45:30|3.1498
01:45:31|3.1498
01:45:32|3.1498
01:45:33|3.1498
01:45:34|3.1498
01:45:35|3.1498
01:45:36|3.1498
01:45:37|3.1492
01:45:38|3.1494
01:45:39|3.1494
01:45:40|3.1494
01:45:41|3.1494
01:45:42|3.1494
01:45:43|3.1485
01:45:44|3.1492
01:45:45|3.1492
01:45:46|3.1492
01:45:47|3.1492
01:45:48|3.1492
01:45:49|3.1492
01:45:50|3.1495
01:45:51|3.1495
01:45:53|3.1495
01:45:55|3.1471
01:45:56|3.1471
01:45:58|3.1471
01:45:59|3.1475
01:46:00|3.1475
01:46:01|3.1475
01:46:02|3.1475
01:46:03|3.1475
01:46:04|3.1489
01:46:05|3.1489
01:46:07|3.1475
01:46:07|3.1475
01:46:08|3.1475
01:46:09|3.1475
01:46:10|3.1475
01:46:11|3.1475
01:46:12|3.1475
01:46:13|3.1475
01:46:14|3.1457
01:46:16|3.1457
01:46:17|3.1457
01:46:18|3.1457
01:46:19|3.1457
01:46:21|3.1457
01:46:21|3.1457
01:46:22|3.1457
01:46:23|3.1457
01:46:24|3.1446
01:46:25|3.1446
01:46:26|3.1446
01:46:27|3.1446
01:46:28|3.1446
01:46:29|3.1442
01:46:30|3.1455
01:46:31|3.1455
01:46:32|3.1453
01:46:33|3.1453
01:46:34|3.1453
01:46:35|3.1453
01:46:36|3.1421
01:46:37|3.1421
01:46:38|3.1421
01:46:39|3.1421
01:46:40|3.1439
01:46:41|3.1439
01:46:42|3.1439
01:46:43|3.1439
01:46:44|3.1439
01:46:45|3.1439
01:46:46|3.1427
01:46:47|3.1427
01:46:48|3.1427
01:46:49|3.1427
01:46:50|3.1427
01:46:51|3.1427
01:46:52|3.1427
01:46:54|3.1427
01:46:55|3.1427
01:46:57|3.1427
01:46:58|3.1427
01:46:59|3.1427
01:47:00|3.1427
01:47:01|3.1427
01:47:02|3.1427
01:47:03|3.1438
01:47:05|3.1438
01:47:07|3.1438
01:47:07|3.1438
01:47:09|3.1455
01:47:09|3.1438
01:47:11|3.1438
01:47:11|3.1438
01:47:12|3.1438
01:47:13|3.1438
01:47:14|3.1438
01:47:15|3.1438
01:47:17|3.1438
01:47:18|3.1438
01:47:19|3.1438
01:47:20|3.1438
01:47:21|3.1438
01:47:22|3.1438
01:47:23|3.1438
01:47:24|3.1438
01:47:25|3.1438
01:47:26|3.143
01:47:27|3.143
01:47:28|3.143
01:47:29|3.143
01:47:30|3.143
01:47:31|3.1411
01:47:32|3.1438
01:47:33|3.1438
01:47:34|3.1438
01:47:35|3.1444
01:47:36|3.1455
01:47:37|3.1455
01:47:38|3.1475
01:47:39|3.1475
01:47:40|3.1475
01:47:41|3.1475
01:47:42|3.1502
01:47:43|3.1502
01:47:44|3.1502
01:47:45|3.1502
01:47:46|3.1507
01:47:47|3.1507
01:47:48|3.1513
01:47:49|3.1517
01:47:50|3.1517
01:47:51|3.1519
01:47:52|3.1526
01:47:53|3.152
01:47:54|3.152
01:47:55|3.1532
01:47:57|3.1532
01:47:58|3.1563
01:48:00|3.1555
01:48:02|3.1565
01:48:02|3.1567
01:48:04|3.1575
01:48:05|3.1576
01:48:06|3.1578
01:48:07|3.1578
01:48:08|3.1599
01:48:09|3.1583
01:48:10|3.1583
01:48:11|3.1583
01:48:12|3.157
01:48:13|3.157
01:48:14|3.1568
01:48:15|3.1568
01:48:16|3.1568
01:48:17|3.1568
01:48:18|3.1568
01:48:19|3.1568
01:48:20|3.1566
01:48:21|3.1566
01:48:22|3.1566
01:48:23|3.1561
01:48:24|3.1561
01:48:25|3.1561
01:48:26|3.1561
01:48:27|3.1561
01:48:28|3.1561
01:48:30|3.1567
01:48:30|3.1573
01:48:32|3.1573
01:48:32|3.1573
01:48:34|3.1573
01:48:34|3.1573
01:48:35|3.1573
01:48:37|3.1573
01:48:38|3.1571
01:48:39|3.1571
01:48:39|3.1571
01:48:40|3.1567
01:48:41|3.1567
01:48:43|3.1567
01:48:43|3.156
01:48:45|3.156
01:48:46|3.156
01:48:47|3.1546
01:48:48|3.1556
01:48:49|3.1556
01:48:50|3.1546
01:48:51|3.1546
01:48:52|3.1546
01:48:53|3.1546
01:48:54|3.1546
01:48:55|3.1546
01:48:57|3.1546
01:48:58|3.1546
01:49:00|3.1546
01:49:01|3.1546
01:49:02|3.1546
01:49:03|3.1546
01:49:04|3.1546
01:49:05|3.1546
01:49:06|3.1546
01:49:07|3.1546
01:49:08|3.1571
01:49:09|3.1586
01:49:10|3.1586
01:49:12|3.1586
01:49:12|3.1601
01:49:13|3.16
01:49:14|3.16
01:49:15|3.16
01:49:16|3.1602
01:49:17|3.1602
01:49:18|3.1602
01:49:20|3.1624
01:49:21|3.1596
01:49:21|3.1596
01:49:22|3.1595
01:49:24|3.1595
01:49:24|3.1595
01:49:26|3.1595
01:49:26|3.1595
01:49:27|3.1595
01:49:28|3.1595
01:49:29|3.1612
01:49:31|3.162
01:49:32|3.1608
01:49:33|3.1608
01:49:34|3.1608
01:49:35|3.161
01:49:36|3.1608
01:49:37|3.1608
01:49:38|3.1625
01:49:39|3.1626
01:49:40|3.1626
01:49:41|3.1632
01:49:42|3.1632
01:49:43|3.1626
01:49:44|3.1626
01:49:45|3.1633
01:49:46|3.1657
01:49:47|3.1654
01:49:48|3.1654
01:49:49|3.1663
01:49:50|3.1663
01:49:51|3.1666
01:49:52|3.167
01:49:53|3.1673
01:49:54|3.1673
01:49:55|3.1673
01:49:56|3.1665
01:49:57|3.1665
01:49:58|3.1663
01:49:59|3.164
01:50:01|3.1643
01:50:01|3.1643
01:50:03|3.1648
01:50:04|3.1648
01:50:05|3.1648
01:50:06|3.1648
01:50:07|3.1648
01:50:09|3.1666
01:50:09|3.1666
01:50:10|3.164
01:50:11|3.1663
01:50:12|3.1663
01:50:13|3.1663
01:50:14|3.1663
01:50:16|3.1667
01:50:17|3.1668
01:50:18|3.1674
01:50:19|3.1701
01:50:19|3.1699
01:50:21|3.1717
01:50:22|3.1776
01:50:23|3.1786
01:50:23|3.1796
01:50:25|3.1802
01:50:26|3.1798
01:50:26|3.1782
01:50:27|3.1803
01:50:28|3.1793
01:50:30|3.1792
01:50:31|3.1791
01:50:31|3.1791
01:50:33|3.1785
01:50:34|3.1757
01:50:35|3.1782
01:50:35|3.1776
01:50:37|3.178
01:50:38|3.178
01:50:39|3.1788
01:50:40|3.1798
01:50:41|3.1797
01:50:41|3.1802
01:50:43|3.1811
01:50:44|3.1803
01:50:44|3.1787
01:50:46|3.1793
01:50:47|3.1793
01:50:48|3.1788
01:50:49|3.1806
01:50:50|3.1797
01:50:51|3.1797
01:50:52|3.1812
01:50:53|3.1802
01:50:54|3.1806
01:50:55|3.1806
01:50:56|3.1808
01:50:57|3.1807
01:50:58|3.1804
01:51:00|3.1794
01:51:01|3.1795
01:51:03|3.1777
01:51:04|3.18
01:51:04|3.1766
01:51:06|3.1761
01:51:07|3.177
01:51:09|3.1773
01:51:10|3.1762
01:51:11|3.1761
01:51:11|3.1785
01:51:13|3.1785
01:51:14|3.1783
01:51:15|3.1783
01:51:16|3.1783
01:51:17|3.1778
01:51:18|3.1777
01:51:19|3.1777
01:51:20|3.1777
01:51:21|3.1786
01:51:22|3.1786
01:51:22|3.1786
01:51:24|3.1781
01:51:25|3.1778
01:51:26|3.1777
01:51:27|3.1776
01:51:28|3.1776
01:51:29|3.1766
01:51:30|3.1766
01:51:31|3.1774
01:51:31|3.1774
01:51:33|3.1774
01:51:34|3.1768
01:51:35|3.1768
01:51:36|3.176
01:51:36|3.1738
01:51:38|3.174
01:51:39|3.174
01:51:40|3.1753
01:51:41|3.1753
01:51:42|3.1758
01:51:43|3.1758
01:51:44|3.1758
01:51:45|3.1758
01:51:46|3.1775
01:51:47|3.1758
01:51:48|3.1758
01:51:49|3.1758
01:51:50|3.1768
01:51:51|3.1768
01:51:52|3.1755
01:51:53|3.1749
01:51:54|3.1749
01:51:55|3.1749
01:51:56|3.1749
01:51:57|3.1749
01:51:58|3.1755
01:51:59|3.1755
01:52:00|3.1755
01:52:01|3.1755
01:52:02|3.1755
01:52:03|3.1755
01:52:04|3.1761
01:52:05|3.1746
01:52:06|3.1746
01:52:07|3.1746
01:52:08|3.1773
01:52:09|3.1773
01:52:11|3.1779
01:52:12|3.1768
01:52:12|3.1768
01:52:13|3.1768
01:52:14|3.1768
01:52:16|3.1768
01:52:16|3.1768
01:52:17|3.1764
01:52:18|3.1762
01:52:20|3.1761
01:52:21|3.1766
01:52:22|3.1766
01:52:23|3.1766
01:52:24|3.1766
01:52:25|3.1765
01:52:26|3.1763
01:52:27|3.1761
01:52:28|3.1761
01:52:29|3.1765
01:52:29|3.1762
01:52:31|3.1762
01:52:32|3.1766
01:52:33|3.1766
01:52:34|3.1766
01:52:34|3.1766
01:52:36|3.1766
01:52:37|3.1765
01:52:37|3.1766
01:52:38|3.1766
01:52:40|3.1766
01:52:41|3.1766
01:52:42|3.1763
01:52:43|3.1766
01:52:44|3.1777
01:52:45|3.1757
01:52:46|3.1756
01:52:47|3.1759
01:52:48|3.1759
01:52:48|3.1758
01:52:50|3.1739
01:52:51|3.1733
01:52:52|3.1733
01:52:53|3.1735
01:52:54|3.1735
01:52:54|3.1735
01:52:55|3.1735
01:52:57|3.1735
01:52:58|3.1735
01:52:59|3.1735
01:53:01|3.1746
01:53:03|3.1746
01:53:03|3.1746
01:53:04|3.1727
01:53:05|3.1727
01:53:06|3.1735
01:53:08|3.1733
01:53:09|3.1733
01:53:10|3.1733
01:53:11|3.1733
01:53:12|3.1742
01:53:13|3.1742
01:53:14|3.1761
01:53:15|3.1761
01:53:16|3.1745
01:53:17|3.1745
01:53:17|3.1745
01:53:19|3.1745
01:53:20|3.1745
01:53:21|3.1745
01:53:22|3.1745
01:53:23|3.175
01:53:23|3.175
01:53:25|3.1745
01:53:26|3.1745
01:53:27|3.1745
01:53:28|3.1745
01:53:29|3.1738
01:53:30|3.1736
01:53:31|3.1752
01:53:32|3.1752
01:53:33|3.1752
01:53:33|3.1752
01:53:35|3.1752
01:53:35|3.1752
01:53:37|3.1746
01:53:38|3.1746
01:53:38|3.1748
01:53:41|3.1751
01:53:41|3.1749
01:53:42|3.176
01:53:43|3.176
01:53:44|3.176
01:53:45|3.1746
01:53:46|3.1738
01:53:48|3.1738
01:53:49|3.1738
01:53:51|3.1738
01:53:51|3.1738
01:53:52|3.1751
01:53:53|3.1773
01:53:54|3.1773
01:53:55|3.1773
01:53:56|3.1766
01:53:57|3.1751
01:53:58|3.1751
01:53:59|3.1751
01:54:01|3.1751
01:54:03|3.1751
01:54:04|3.1751
01:54:04|3.1751
01:54:05|3.1751
01:54:07|3.1751
01:54:09|3.1754
01:54:10|3.1754
01:54:11|3.1754
01:54:12|3.175
01:54:13|3.175
01:54:14|3.175
01:54:14|3.175
01:54:16|3.175
01:54:18|3.175
01:54:18|3.175
01:54:19|3.175
01:54:20|3.175
01:54:22|3.175
01:54:23|3.1754
01:54:23|3.1754
01:54:25|3.1754
01:54:26|3.175
01:54:27|3.175
01:54:28|3.175
01:54:29|3.175
01:54:30|3.1753
01:54:31|3.1753
01:54:32|3.1754
01:54:33|3.1754
01:54:34|3.1754
01:54:34|3.175
01:54:36|3.175
01:54:37|3.175
01:54:38|3.175
01:54:39|3.175
01:54:40|3.175
01:54:41|3.175
01:54:41|3.1733
01:54:43|3.1733
01:54:43|3.1733
01:54:45|3.1733
01:54:46|3.1733
01:54:47|3.1733
01:54:48|3.1733
01:54:49|3.1733
01:54:49|3.1739
01:54:51|3.1739
01:54:52|3.1742
01:54:52|3.175
01:54:54|3.175
01:54:54|3.175
01:54:55|3.1748
01:54:57|3.1748
01:54:58|3.1723
01:54:59|3.1705
01:55:00|3.1689
01:55:01|3.1689
01:55:03|3.1689
01:55:04|3.17
01:55:05|3.1698
01:55:06|3.1713
01:55:07|3.1728
01:55:07|3.1728
01:55:08|3.1725
01:55:10|3.1739
01:55:10|3.1729
01:55:12|3.1729
01:55:12|3.1729
01:55:13|3.1727
01:55:14|3.1727
01:55:16|3.1727
01:55:16|3.1729
01:55:18|3.1729
01:55:19|3.1707
01:55:20|3.1717
01:55:21|3.1717
01:55:21|3.1717
01:55:22|3.1712
01:55:23|3.171
01:55:24|3.171
01:55:26|3.17
01:55:26|3.1702
01:55:28|3.1702
01:55:28|3.1684
01:55:29|3.169
01:55:30|3.169
01:55:31|3.169
01:55:32|3.1685
01:55:34|3.1687
01:55:35|3.169
01:55:36|3.169
01:55:37|3.169
01:55:38|3.169
01:55:39|3.1687
01:55:40|3.1684
01:55:41|3.1685
01:55:42|3.168
01:55:43|3.168
01:55:44|3.168
01:55:45|3.168
01:55:46|3.168
01:55:47|3.1684
01:55:48|3.1684
01:55:49|3.1684
01:55:50|3.1685
01:55:51|3.1685
01:55:52|3.1676
01:55:53|3.1676
01:55:54|3.1676
01:55:55|3.1676
01:55:56|3.1676
01:55:57|3.1693
01:55:58|3.1693
01:55:59|3.1693
01:56:00|3.1693
01:56:01|3.1693
01:56:02|3.1693
01:56:04|3.1693
01:56:04|3.1693
01:56:07|3.1693
01:56:08|3.1782
01:56:09|3.1766
01:56:11|3.1763
01:56:11|3.1763
01:56:13|3.1781
01:56:14|3.1781
01:56:15|3.176
01:56:16|3.176
01:56:16|3.177
01:56:17|3.1797
01:56:19|3.1797
01:56:20|3.1797
01:56:20|3.1776
01:56:22|3.1769
01:56:23|3.1769
01:56:24|3.1782
01:56:25|3.1782
01:56:26|3.1784
01:56:27|3.1797
01:56:28|3.1788
01:56:29|3.1788
01:56:30|3.1781
01:56:31|3.1797
01:56:32|3.1797
01:56:33|3.1785
01:56:34|3.1785
01:56:35|3.1785
01:56:35|3.1777
01:56:37|3.1777
01:56:38|3.1777
01:56:39|3.1777
01:56:39|3.1782
01:56:41|3.1782
01:56:42|3.1782
01:56:42|3.1804
01:56:44|3.1799
01:56:45|3.1785
01:56:46|3.1792
01:56:47|3.1792
01:56:48|3.1802
01:56:49|3.1802
01:56:50|3.1802
01:56:51|3.1802
01:56:52|3.1802
01:56:53|3.1802
01:56:54|3.1797
01:56:55|3.1802
01:56:56|3.1802
01:56:57|3.1796
01:56:58|3.1797
01:56:59|3.1793
01:57:00|3.1796
01:57:01|3.1796
01:57:02|3.1796
01:57:04|3.178
01:57:04|3.1777
01:57:06|3.1777
01:57:08|3.1806
01:57:09|3.1833
01:57:11|3.1821
01:57:12|3.1835
01:57:13|3.1862
01:57:14|3.187
01:57:15|3.1877
01:57:16|3.1886
01:57:17|3.1887
01:57:18|3.1849
01:57:19|3.1855
01:57:20|3.1876
01:57:21|3.186
01:57:22|3.1865
01:57:23|3.1866
01:57:23|3.1868
01:57:25|3.1869
01:57:26|3.19
01:57:27|3.1904
01:57:28|3.191
01:57:29|3.1911
01:57:29|3.1914
01:57:31|3.192
01:57:32|3.1904
01:57:32|3.1889
01:57:34|3.1883
01:57:35|3.1877
01:57:36|3.1903
01:57:36|3.1903
01:57:37|3.19
01:57:39|3.1894
01:57:39|3.1892
01:57:41|3.1879
01:57:42|3.1905
01:57:43|3.1905
01:57:44|3.1907
01:57:44|3.1922
01:57:46|3.193
01:57:47|3.1928
01:57:48|3.1908
01:57:48|3.1923
01:57:50|3.1916
01:57:51|3.1911
01:57:52|3.19
01:57:53|3.1914
01:57:54|3.1899
01:57:55|3.1908
01:57:56|3.1895
01:57:56|3.1895
01:57:58|3.1892
01:57:58|3.1892
01:58:00|3.1891
01:58:01|3.1894
01:58:02|3.1897
01:58:02|3.1906
01:58:04|3.1911
01:58:06|3.1878
01:58:06|3.1875
01:58:08|3.1871
01:58:09|3.1854
01:58:10|3.1839
01:58:11|3.1788
01:58:12|3.1807
01:58:13|3.1807
01:58:14|3.183
01:58:15|3.1849
01:58:16|3.1849
01:58:17|3.184
01:58:18|3.184
01:58:19|3.1881
01:58:20|3.1894
01:58:21|3.1895
01:58:22|3.188
01:58:23|3.188
01:58:24|3.1894
01:58:25|3.1867
01:58:26|3.1856
01:58:27|3.1865
01:58:28|3.1856
01:58:29|3.1872
01:58:30|3.1866
01:58:31|3.1866
01:58:32|3.1866
01:58:33|3.1866
01:58:34|3.188
01:58:35|3.1833
01:58:36|3.185
01:58:37|3.1833
01:58:38|3.1854
01:58:39|3.1837
01:58:40|3.1834
01:58:41|3.185
01:58:42|3.185
01:58:43|3.185
01:58:44|3.1837
01:58:45|3.1837
01:58:46|3.1837
01:58:47|3.1866
01:58:48|3.186
01:58:49|3.186
01:58:50|3.1875
01:58:51|3.1875
01:58:52|3.1872
01:58:53|3.1872
01:58:54|3.1872
01:58:55|3.1843
01:58:56|3.1843
01:58:57|3.1858
01:58:58|3.1837
01:58:59|3.1844
01:59:00|3.1837
01:59:01|3.1846
01:59:02|3.1846
01:59:03|3.1846
01:59:04|3.1846
01:59:06|3.1856
01:59:08|3.1859
01:59:09|3.1854
01:59:09|3.1857
01:59:11|3.1857
01:59:11|3.1838
01:59:12|3.1838
01:59:14|3.1838
01:59:15|3.1838
01:59:16|3.1838
01:59:17|3.1838
01:59:18|3.1856
01:59:19|3.1856
01:59:20|3.1856
01:59:21|3.1871
01:59:22|3.1871
01:59:23|3.1863
01:59:24|3.1863
01:59:25|3.1863
01:59:26|3.1863
01:59:27|3.1861
01:59:28|3.1861
01:59:29|3.1859
01:59:30|3.1859
01:59:31|3.1859
01:59:32|3.1859
01:59:33|3.187
01:59:34|3.1871
01:59:35|3.1871
01:59:36|3.1871
01:59:37|3.1871
01:59:38|3.1871
01:59:39|3.1885
01:59:40|3.1871
01:59:42|3.1877
01:59:43|3.1877
01:59:44|3.1867
01:59:44|3.1867
01:59:45|3.1871
01:59:47|3.1859
01:59:47|3.1866
01:59:48|3.1866
01:59:49|3.1856
01:59:50|3.1856
01:59:51|3.1856
01:59:52|3.1859
01:59:53|3.1855
01:59:54|3.1855
01:59:55|3.1855
01:59:56|3.1863
01:59:57|3.1863
01:59:59|3.185
01:59:59|3.1848
02:00:00|3.1835
02:00:01|3.1853
02:00:02|3.1858
02:00:03|3.1861
02:00:04|3.1854
02:00:05|3.1854
02:00:06|3.1854
02:00:08|3.1824
02:00:09|3.1824
02:00:10|3.185
02:00:11|3.185
02:00:12|3.185
02:00:13|3.183
02:00:14|3.183
02:00:16|3.1841
02:00:17|3.1847
02:00:18|3.1833
02:00:18|3.1833
02:00:20|3.1833
02:00:21|3.1833
02:00:22|3.1833
02:00:23|3.1831
02:00:23|3.1831
02:00:25|3.1846
02:00:26|3.1846
02:00:27|3.1846
02:00:28|3.1856
02:00:29|3.1872
02:00:29|3.1872
02:00:31|3.1872
02:00:32|3.1865
02:00:33|3.1865
02:00:34|3.1865
02:00:35|3.1876
02:00:35|3.1834
02:00:37|3.1832
02:00:38|3.1843
02:00:38|3.1833
02:00:40|3.1858
02:00:41|3.183
02:00:42|3.183
02:00:43|3.183
02:00:44|3.1861
02:00:45|3.186
02:00:46|3.1867
02:00:46|3.1869
02:00:49|3.186
02:00:49|3.186
02:00:50|3.186
02:00:52|3.186
02:00:52|3.186
02:00:54|3.187
02:00:54|3.187
02:00:55|3.1863
02:00:56|3.1863
02:00:58|3.1863
02:00:58|3.1886
02:01:00|3.1889
02:01:00|3.189
02:01:02|3.189
02:01:02|3.189
02:01:03|3.189
02:01:04|3.1884
02:01:05|3.1882
02:01:06|3.187
02:01:08|3.1854
02:01:10|3.186
02:01:11|3.186
02:01:12|3.186
02:01:13|3.186
02:01:13|3.1834
02:01:15|3.1833
02:01:17|3.1825
02:01:18|3.1825
02:01:20|3.1824
02:01:20|3.1825
02:01:21|3.1834
02:01:22|3.1821
02:01:23|3.1821
02:01:24|3.1821
02:01:25|3.1814
02:01:26|3.1814
02:01:27|3.1807
02:01:28|3.1801
02:01:29|3.1812
02:01:30|3.1812
02:01:31|3.1803
02:01:33|3.18
02:01:34|3.1792
02:01:35|3.1792
02:01:36|3.179
02:01:37|3.179
02:01:38|3.183
02:01:39|3.183
02:01:40|3.183
02:01:41|3.183
02:01:42|3.1842
02:01:43|3.1842
02:01:44|3.1843
02:01:45|3.1843
02:01:46|3.1843
02:01:47|3.1849
02:01:48|3.1848
02:01:49|3.1848
02:01:50|3.1848
02:01:51|3.1847
02:01:52|3.1847
02:01:53|3.1847
02:01:54|3.1847
02:01:55|3.1843
02:01:56|3.1843
02:01:57|3.1843
02:01:58|3.1843
02:01:59|3.1847
02:02:01|3.1863
02:02:01|3.1863
02:02:02|3.1863
02:02:03|3.1863
02:02:04|3.1871
02:02:06|3.1871
02:02:06|3.1858
02:02:07|3.1858
02:02:09|3.1871
02:02:11|3.1871
02:02:12|3.1871
02:02:13|3.1859
02:02:15|3.1859
02:02:16|3.1859
02:02:17|3.1859
02:02:18|3.1859
02:02:19|3.1871
02:02:20|3.1871
02:02:21|3.1882
02:02:22|3.1882
02:02:23|3.1882
02:02:25|3.1883
02:02:26|3.1883
02:02:27|3.1883
02:02:28|3.1879
02:02:28|3.1879
02:02:29|3.1883
02:02:31|3.1878
02:02:32|3.1878
02:02:33|3.1878
02:02:34|3.1878
02:02:35|3.1878
02:02:36|3.1882
02:02:37|3.1882
02:02:38|3.1882
02:02:39|3.187
02:02:40|3.187
02:02:42|3.187
02:02:43|3.187
02:02:43|3.187
02:02:45|3.1847
02:02:46|3.1847
02:02:46|3.1855
02:02:48|3.1862
02:02:49|3.1862
02:02:50|3.1844
02:02:51|3.1844
02:02:52|3.1844
02:02:53|3.1836
02:02:54|3.1836
02:02:55|3.1836
02:02:56|3.1832
02:02:57|3.1832
02:02:58|3.1832
02:02:59|3.1832
02:03:00|3.1826
02:03:01|3.1826
02:03:02|3.1826
02:03:03|3.1812
02:03:04|3.1812
02:03:05|3.1812
02:03:06|3.1815
02:03:07|3.1815
02:03:08|3.1816
02:03:10|3.1816
02:03:11|3.1817
02:03:12|3.1817
02:03:14|3.1817
02:03:15|3.1827
02:03:16|3.1827
02:03:17|3.1827
02:03:18|3.1827
02:03:19|3.1827
02:03:20|3.1827
02:03:21|3.1827
02:03:22|3.1827
02:03:23|3.1817
02:03:24|3.1817
02:03:25|3.1817
02:03:26|3.1821
02:03:27|3.1821
02:03:28|3.1821
02:03:29|3.1821
02:03:30|3.1821
02:03:31|3.1821
02:03:32|3.1844
02:03:33|3.1844
02:03:34|3.1844
02:03:35|3.1844
02:03:36|3.1869
02:03:37|3.1869
02:03:38|3.1869
02:03:39|3.1869
02:03:40|3.1869
02:03:41|3.1869
02:03:42|3.1869
02:03:43|3.1869
02:03:44|3.1869
02:03:45|3.1869
02:03:45|3.1882
02:03:46|3.1882
02:03:48|3.1879
02:03:49|3.1896
02:03:50|3.19
02:03:51|3.1893
02:03:52|3.1893
02:03:53|3.1912
02:03:54|3.1913
02:03:54|3.1902
02:03:56|3.1902
02:03:58|3.1889
02:03:58|3.1888
02:03:59|3.1879
02:04:00|3.1879
02:04:01|3.1879
02:04:02|3.1883
02:04:03|3.1883
02:04:04|3.1883
02:04:05|3.1883
02:04:06|3.1883
02:04:07|3.1879
02:04:08|3.1879
02:04:09|3.1879
02:04:11|3.1879
02:04:13|3.1879
02:04:13|3.1871
02:04:14|3.1871
02:04:16|3.1871
02:04:17|3.1871
02:04:18|3.1886
02:04:18|3.1886
02:04:20|3.1868
02:04:21|3.1868
02:04:22|3.1868
02:04:23|3.188
02:04:24|3.1871
02:04:26|3.1871
02:04:26|3.1871
02:04:28|3.1874
02:04:28|3.1862
02:04:30|3.1875
02:04:30|3.1875
02:04:31|3.1875
02:04:32|3.1875
02:04:34|3.1875
02:04:34|3.1844
02:04:35|3.1845
02:04:36|3.1845
02:04:37|3.1845
02:04:38|3.1845
02:04:39|3.1849
02:04:40|3.1859
02:04:41|3.1859
02:04:43|3.1859
02:04:43|3.1859
02:04:45|3.1859
02:04:45|3.1859
02:04:47|3.1859
02:04:48|3.1869
02:04:48|3.1869
02:04:50|3.1869
02:04:50|3.1863
02:04:51|3.1863
02:04:53|3.1863
02:04:53|3.1863
02:04:54|3.1864
02:04:55|3.1864
02:04:57|3.1864
02:04:57|3.1864
02:04:58|3.1864
02:05:00|3.1864
02:05:01|3.1864
02:05:01|3.1864
02:05:02|3.1864
02:05:04|3.1859
02:05:05|3.1859
02:05:07|3.1858
02:05:07|3.1858
02:05:08|3.1859
02:05:10|3.1859
02:05:10|3.1861
02:05:13|3.1861
02:05:13|3.1861
02:05:15|3.1861
02:05:16|3.1861
02:05:17|3.1861
02:05:18|3.1861
02:05:19|3.1861
02:05:20|3.1877
02:05:22|3.1877
02:05:22|3.1877
02:05:24|3.1877
02:05:24|3.1877
02:05:25|3.1877
02:05:26|3.1877
02:05:27|3.1877
02:05:28|3.1877
02:05:29|3.1877
02:05:30|3.1877
02:05:31|3.1877
02:05:32|3.1877
02:05:33|3.1877
02:05:34|3.1879
02:05:35|3.1879
02:05:36|3.1879
02:05:37|3.1879
02:05:39|3.1879
02:05:39|3.1879
02:05:40|3.1879
02:05:41|3.1879
02:05:42|3.1879
02:05:43|3.1879
02:05:44|3.187
02:05:45|3.187
02:05:46|3.1881
02:05:47|3.1879
02:05:48|3.1879
02:05:50|3.1879
02:05:51|3.1879
02:05:52|3.1861
02:05:53|3.1861
02:05:54|3.1861
02:05:55|3.1861
02:05:56|3.1861
02:05:57|3.1861
02:05:58|3.1861
02:05:59|3.1861
02:06:00|3.1879
02:06:02|3.1879
02:06:02|3.1879
02:06:03|3.1887
02:06:04|3.1904
02:06:05|3.1901
02:06:07|3.1901
02:06:07|3.1901
02:06:08|3.1901
02:06:09|3.1901
02:06:10|3.1901
02:06:11|3.1901
02:06:13|3.1924
02:06:14|3.1924
02:06:15|3.1924
02:06:17|3.1924
02:06:17|3.192
02:06:19|3.192
02:06:20|3.192
02:06:21|3.1922
02:06:23|3.1922
02:06:23|3.1913
02:06:24|3.1906
02:06:25|3.1906
02:06:26|3.1925
02:06:27|3.1923
02:06:28|3.1925
02:06:29|3.1925
02:06:30|3.1931
02:06:31|3.194
02:06:32|3.1926
02:06:33|3.1938
02:06:34|3.1932
02:06:35|3.1925
02:06:36|3.1924
02:06:37|3.1933
02:06:38|3.1932
02:06:39|3.1953
02:06:40|3.195
02:06:41|3.1947
02:06:42|3.1947
02:06:43|3.1949
02:06:44|3.1948
02:06:45|3.1939
02:06:46|3.1948
02:06:47|3.1945
02:06:48|3.1942
02:06:49|3.1943
02:06:50|3.1947
02:06:51|3.1929
02:06:52|3.1929
02:06:53|3.1947
02:06:55|3.1947
02:06:56|3.1951
02:06:57|3.1951
02:06:58|3.1966
02:07:00|3.1938
02:07:00|3.197
02:07:01|3.1948
02:07:02|3.1953
02:07:03|3.195
02:07:04|3.1943
02:07:05|3.1957
02:07:06|3.1939
02:07:07|3.1892
02:07:08|3.1892
02:07:09|3.1917
02:07:10|3.1914
02:07:11|3.1914
02:07:12|3.1916
02:07:14|3.1918
02:07:15|3.1918
02:07:16|3.1916
02:07:18|3.1916
02:07:19|3.19
02:07:20|3.19
02:07:21|3.1895
02:07:21|3.1895
02:07:23|3.1895
02:07:24|3.1895
02:07:25|3.1895
02:07:26|3.1906
02:07:27|3.1906
02:07:27|3.191
02:07:29|3.191
02:07:30|3.191
02:07:30|3.1895
02:07:32|3.1895
02:07:32|3.1894
02:07:35|3.1909
02:07:35|3.1888
02:07:36|3.1888
02:07:37|3.1878
02:07:38|3.1878
02:07:39|3.1878
02:07:40|3.1878
02:07:41|3.1883
02:07:42|3.1883
02:07:43|3.1885
02:07:44|3.1885
02:07:45|3.1864
02:07:46|3.186
02:07:48|3.185
02:07:49|3.1847
02:07:50|3.1839
02:07:51|3.1839
02:07:52|3.1839
02:07:53|3.1839
02:07:53|3.1844
02:07:55|3.1844
02:07:56|3.1844
02:07:57|3.1833
02:07:58|3.1819
02:07:59|3.1801
02:08:01|3.1801
02:08:01|3.1809
02:08:02|3.1809
02:08:03|3.1809
02:08:04|3.1809
02:08:05|3.1827
02:08:06|3.1827
02:08:07|3.1838
02:08:09|3.1838
02:08:10|3.1844
02:08:11|3.1844
02:08:12|3.1838
02:08:13|3.1838
02:08:14|3.1822
02:08:16|3.1822
02:08:18|3.1822
02:08:18|3.1806
02:08:20|3.1806
02:08:21|3.1806
02:08:22|3.1806
02:08:24|3.1806
02:08:24|3.18
02:08:25|3.18
02:08:26|3.18
02:08:27|3.1792
02:08:28|3.1782
02:08:29|3.1782
02:08:30|3.1782
02:08:32|3.1786
02:08:32|3.1782
02:08:33|3.1787
02:08:34|3.1787
02:08:35|3.1776
02:08:36|3.1758
02:08:37|3.1753
02:08:38|3.1739
02:08:39|3.1732
02:08:40|3.1732
02:08:41|3.1739
02:08:42|3.1751
02:08:43|3.1748
02:08:44|3.1748
02:08:45|3.1748
02:08:46|3.1748
02:08:48|3.1748
02:08:48|3.1748
02:08:50|3.1731
02:08:50|3.1735
02:08:51|3.1732
02:08:52|3.1732
02:08:53|3.1775
02:08:54|3.1771
02:08:55|3.1762
02:08:56|3.1739
02:08:57|3.1755
02:08:59|3.1755
02:08:59|3.1755
02:09:00|3.174
02:09:01|3.1742
02:09:02|3.1721
02:09:03|3.1712
02:09:04|3.1712
02:09:05|3.1714
02:09:07|3.1712
02:09:08|3.1712
02:09:09|3.1712
02:09:10|3.1712
02:09:11|3.1718
02:09:12|3.1718
02:09:13|3.1718
02:09:14|3.1718
02:09:15|3.1687
02:09:17|3.1692
02:09:18|3.1671
02:09:20|3.1671
02:09:21|3.1693
02:09:22|3.1695
02:09:23|3.1696
02:09:24|3.1692
02:09:25|3.1692
02:09:26|3.1702
02:09:27|3.1702
02:09:28|3.1715
02:09:29|3.1715
02:09:30|3.1715
02:09:31|3.1704
02:09:32|3.1704
02:09:33|3.1704
02:09:34|3.1704
02:09:35|3.1687
02:09:36|3.1687
02:09:37|3.1687
02:09:38|3.1662
02:09:39|3.1691
02:09:40|3.1679
02:09:41|3.1679
02:09:42|3.1663
02:09:43|3.1662
02:09:44|3.1678
02:09:45|3.1656
02:09:46|3.1656
02:09:47|3.1656
02:09:48|3.1656
02:09:49|3.1655
02:09:50|3.1655
02:09:51|3.1655
02:09:52|3.1655
02:09:53|3.1655
02:09:54|3.1655
02:09:55|3.1678
02:09:56|3.1678
02:09:57|3.1678
02:09:58|3.1678
02:09:59|3.1678
02:10:00|3.1678
02:10:01|3.1653
02:10:02|3.1653
02:10:03|3.1653
02:10:04|3.1653
02:10:05|3.1653
02:10:06|3.1668
02:10:07|3.1685
02:10:08|3.1685
02:10:09|3.1651
02:10:10|3.1651
02:10:11|3.1653
02:10:12|3.1653
02:10:13|3.1673
02:10:14|3.1661
02:10:15|3.1661
02:10:16|3.165
02:10:18|3.1669
02:10:19|3.1669
02:10:20|3.1669
02:10:21|3.1653
02:10:22|3.1653
02:10:23|3.1681
02:10:24|3.1667
02:10:25|3.1667
02:10:26|3.1667
02:10:27|3.1667
02:10:28|3.1667
02:10:29|3.1682
02:10:30|3.1682
02:10:31|3.1682
02:10:32|3.1678
02:10:33|3.1678
02:10:34|3.1678
02:10:36|3.1678
02:10:36|3.1646
02:10:37|3.1641
02:10:39|3.1641
02:10:41|3.1642
02:10:41|3.1642
02:10:43|3.1626
02:10:44|3.1629
02:10:44|3.162
02:10:46|3.161
02:10:47|3.161
02:10:48|3.1625
02:10:49|3.1639
02:10:50|3.1639
02:10:51|3.1639
02:10:52|3.1639
02:10:53|3.1639
02:10:54|3.1658
02:10:55|3.1658
02:10:55|3.1658
02:10:57|3.1658
02:10:58|3.1658
02:10:59|3.1658
02:11:00|3.1658
02:11:01|3.1657
02:11:01|3.1644
02:11:03|3.1644
02:11:04|3.1644
02:11:05|3.1625
02:11:06|3.1625
02:11:07|3.1625
02:11:08|3.1625
02:11:10|3.1625
02:11:10|3.1625
02:11:11|3.1629
02:11:12|3.1629
02:11:13|3.1629
02:11:14|3.1629
02:11:15|3.1629
02:11:16|3.1629
02:11:18|3.1629
02:11:20|3.1629
02:11:21|3.1629
02:11:23|3.1636
02:11:24|3.1636
02:11:25|3.1636
02:11:26|3.1641
02:11:27|3.1641
02:11:28|3.1641
02:11:29|3.1663
02:11:30|3.1663
02:11:32|3.1663
02:11:33|3.1663
02:11:33|3.1669
02:11:35|3.1669
02:11:36|3.1669
02:11:36|3.1669
02:11:38|3.1669
02:11:39|3.1669
02:11:40|3.1664
02:11:40|3.1663
02:11:41|3.1663
02:11:43|3.1663
02:11:44|3.1663
02:11:45|3.1663
02:11:45|3.1663
02:11:46|3.1663
02:11:48|3.1646
02:11:48|3.1646
02:11:50|3.1646
02:11:51|3.1646
02:11:52|3.1646
02:11:53|3.1645
02:11:54|3.1645
02:11:54|3.1645
02:11:56|3.1645
02:11:57|3.1643
02:11:58|3.1643
02:11:58|3.1643
02:12:00|3.1643
02:12:01|3.1643
02:12:01|3.1643
02:12:03|3.1643
02:12:03|3.1643
02:12:05|3.1643
02:12:05|3.1643
02:12:06|3.1652
02:12:07|3.1652
02:12:09|3.1652
02:12:09|3.1645
02:12:11|3.1643
02:12:12|3.1663
02:12:12|3.1663
02:12:14|3.1663
02:12:14|3.167
02:12:15|3.167
02:12:17|3.1669
02:12:17|3.1669
02:12:18|3.1669
02:12:21|3.1669
02:12:21|3.1669
02:12:23|3.1669
02:12:25|3.1669
02:12:26|3.1669
02:12:27|3.1669
02:12:28|3.1669
02:12:29|3.1669
02:12:30|3.1681
02:12:31|3.1681
02:12:31|3.1681
02:12:33|3.1681
02:12:34|3.1681
02:12:35|3.1681
02:12:36|3.1681
02:12:37|3.1691
02:12:38|3.1682
02:12:39|3.1682
02:12:40|3.1682
02:12:41|3.1682
02:12:43|3.1682
02:12:44|3.1669
02:12:45|3.1669
02:12:45|3.1669
02:12:47|3.1686
02:12:48|3.1686
02:12:49|3.1686
02:12:50|3.169
02:12:51|3.1695
02:12:52|3.1692
02:12:53|3.171
02:12:55|3.1704
02:12:56|3.1704
02:12:57|3.1699
02:12:57|3.1699
02:12:59|3.1699
02:12:59|3.1697
02:13:00|3.1697
02:13:01|3.1686
02:13:02|3.1686
02:13:03|3.1686
02:13:04|3.1686
02:13:05|3.1671
02:13:06|3.1671
02:13:07|3.1671
02:13:08|3.1683
02:13:09|3.1683
02:13:10|3.1683
02:13:11|3.1669
02:13:13|3.166
02:13:13|3.166
02:13:15|3.166
02:13:16|3.1669
02:13:17|3.1669
02:13:17|3.1665
02:13:19|3.167
02:13:21|3.1656
02:13:22|3.1643
02:13:24|3.1643
02:13:25|3.1668
02:13:27|3.1668
02:13:28|3.1668
02:13:29|3.1649
02:13:30|3.1649
02:13:31|3.1649
02:13:31|3.1677
02:13:33|3.1677
02:13:34|3.1677
02:13:35|3.1677
02:13:36|3.167
02:13:37|3.167
02:13:38|3.1634
02:13:39|3.1634
02:13:40|3.1635
02:13:41|3.1635
02:13:42|3.1646
02:13:42|3.1646
02:13:44|3.1646
02:13:44|3.1646
02:13:46|3.1644
02:13:47|3.1644
02:13:48|3.1644
02:13:49|3.1644
02:13:50|3.1635
02:13:51|3.1629
02:13:52|3.1629
02:13:52|3.1629
02:13:53|3.1629
02:13:55|3.1629
02:13:56|3.1637
02:13:57|3.1637
02:13:58|3.1637
02:13:59|3.1637
02:13:59|3.1637
02:14:01|3.1629
02:14:03|3.1629
02:14:03|3.1629
02:14:04|3.1629
02:14:05|3.1631
02:14:06|3.1632
02:14:08|3.1632
02:14:08|3.1637
02:14:09|3.1637
02:14:10|3.1637
02:14:11|3.1637
02:14:12|3.1637
02:14:13|3.1637
02:14:14|3.1637
02:14:15|3.1629
02:14:16|3.1629
02:14:17|3.1629
02:14:18|3.1629
02:14:19|3.1629
02:14:21|3.1629
02:14:23|3.1629
02:14:24|3.1629
02:14:25|3.161
02:14:27|3.161
02:14:28|3.1616
02:14:29|3.1616
02:14:30|3.1616
02:14:31|3.1616
02:14:32|3.1616
02:14:33|3.1616
02:14:34|3.1616
02:14:35|3.1616
02:14:36|3.1616
02:14:37|3.1616
02:14:38|3.1626
02:14:39|3.1641
02:14:40|3.1645
02:14:41|3.1645
02:14:42|3.1645
02:14:44|3.1645
02:14:45|3.1645
02:14:46|3.1663
02:14:47|3.1649
02:14:48|3.1649
02:14:50|3.1649
02:14:52|3.1649
02:14:52|3.1649
02:14:53|3.1649
02:14:55|3.1649
02:14:55|3.1649
02:14:56|3.1649
02:14:57|3.1649
02:14:58|3.1649
02:14:59|3.1636
02:15:00|3.1636
02:15:01|3.1616
02:15:02|3.1616
02:15:03|3.1616
02:15:04|3.1616
02:15:06|3.1608
02:15:06|3.1604
02:15:07|3.1603
02:15:08|3.1603
02:15:09|3.1603
02:15:10|3.1603
02:15:11|3.1603
02:15:12|3.1603
02:15:13|3.1616
02:15:14|3.1616
02:15:16|3.1612
02:15:17|3.1611
02:15:18|3.1611
02:15:19|3.1631
02:15:20|3.1631
02:15:22|3.1631
02:15:24|3.1631
02:15:25|3.1631
02:15:27|3.1631
02:15:28|3.1631
02:15:29|3.1631
02:15:30|3.1631
02:15:30|3.1631
02:15:32|3.1631
02:15:33|3.1631
02:15:34|3.1631
02:15:35|3.1642
02:15:37|3.1642
02:15:38|3.1642
02:15:38|3.1642
02:15:40|3.1642
02:15:40|3.1642
02:15:42|3.1642
02:15:42|3.1657
02:15:44|3.1676
02:15:45|3.1689
02:15:45|3.1689
02:15:47|3.1691
02:15:47|3.1691
02:15:49|3.1691
02:15:50|3.1697
02:15:51|3.1702
02:15:52|3.1702
02:15:52|3.1713
02:15:53|3.1709
02:15:55|3.1694
02:15:55|3.1694
02:15:57|3.169
02:15:57|3.1684
02:15:58|3.1684
02:16:00|3.1672
02:16:01|3.1672
02:16:02|3.1672
02:16:03|3.1672
02:16:03|3.1672
02:16:04|3.1672
02:16:06|3.1672
02:16:07|3.1672
02:16:08|3.1672
02:16:09|3.17
02:16:09|3.17
02:16:10|3.17
02:16:11|3.17
02:16:13|3.17
02:16:13|3.172
02:16:14|3.172
02:16:15|3.172
02:16:16|3.1728
02:16:17|3.1729
02:16:18|3.1732
02:16:19|3.1735
02:16:20|3.1735
02:16:22|3.1742
02:16:23|3.1736
02:16:25|3.1728
02:16:26|3.1733
02:16:27|3.1733
02:16:28|3.1733
02:16:29|3.1731
02:16:30|3.1731
02:16:31|3.1684
02:16:32|3.1684
02:16:33|3.1684
02:16:34|3.1684
02:16:35|3.1703
02:16:36|3.1703
02:16:37|3.1684
02:16:39|3.1684
02:16:40|3.1684
02:16:41|3.1684
02:16:42|3.1688
02:16:43|3.1688
02:16:44|3.1688
02:16:45|3.1688
02:16:47|3.1704
02:16:47|3.1704
02:16:48|3.1704
02:16:49|3.1704
02:16:50|3.1704
02:16:52|3.1704
02:16:53|3.1721
02:16:54|3.1704
02:16:54|3.1704
02:16:56|3.1704
02:16:57|3.1704
02:16:58|3.1704
02:16:59|3.1718
02:17:00|3.1718
02:17:00|3.1718
02:17:02|3.1771
02:17:03|3.1771
02:17:04|3.1775
02:17:05|3.1775
02:17:06|3.1775
02:17:07|3.1775
02:17:08|3.1775
02:17:09|3.1775
02:17:10|3.1775
02:17:11|3.1775
02:17:11|3.1778
02:17:13|3.1775
02:17:14|3.1778
02:17:15|3.1807
02:17:15|3.1807
02:17:17|3.1807
02:17:18|3.1807
02:17:19|3.1807
02:17:20|3.1811
02:17:21|3.1811
02:17:22|3.1811
02:17:23|3.1811
02:17:25|3.1811
02:17:26|3.1811
02:17:27|3.1807
02:17:29|3.1807
02:17:30|3.1815
02:17:31|3.1815
02:17:32|3.1807
02:17:33|3.1818
02:17:34|3.1814
02:17:35|3.1814
02:17:37|3.1818
02:17:38|3.1818
02:17:40|3.1813
02:17:41|3.1807
02:17:42|3.1807
02:17:43|3.1807
02:17:44|3.181
02:17:45|3.1809
02:17:45|3.1809
02:17:46|3.1805
02:17:48|3.1805
02:17:49|3.1798
02:17:50|3.1798
02:17:51|3.1798
02:17:52|3.1798
02:17:53|3.1798
02:17:54|3.1786
02:17:55|3.1781
02:17:56|3.1777
02:17:56|3.1778
02:17:59|3.1777
02:17:59|3.1777
02:18:01|3.1777
02:18:02|3.1777
02:18:03|3.1777
02:18:04|3.1777
02:18:05|3.1777
02:18:06|3.1777
02:18:07|3.1777
02:18:08|3.1777
02:18:09|3.1777
02:18:10|3.1777
02:18:11|3.1777
02:18:12|3.1777
02:18:13|3.1745
02:18:14|3.1752
02:18:15|3.1752
02:18:16|3.1752
02:18:17|3.1752
02:18:18|3.1752
02:18:19|3.1752
02:18:21|3.1752
02:18:21|3.1752
02:18:23|3.1752
02:18:23|3.1751
02:18:24|3.1734
02:18:25|3.1744
02:18:27|3.1744
02:18:29|3.1723
02:18:30|3.1723
02:18:31|3.1723
02:18:32|3.1723
02:18:33|3.1723
02:18:34|3.1723
02:18:35|3.1723
02:18:36|3.1723
02:18:37|3.1723
02:18:38|3.1723
02:18:39|3.1723
02:18:40|3.1723
02:18:41|3.1723
02:18:42|3.1723
02:18:43|3.1723
02:18:44|3.1723
02:18:45|3.1745
02:18:46|3.1745
02:18:47|3.1745
02:18:48|3.1732
02:18:50|3.1732
02:18:50|3.1732
02:18:51|3.1732
02:18:53|3.1732
02:18:54|3.1732
02:18:55|3.1722
02:18:56|3.1722
02:18:57|3.1722
02:18:58|3.1737
02:18:59|3.1731
02:19:00|3.1738
02:19:01|3.1738
02:19:02|3.1738
02:19:03|3.1738
02:19:04|3.1738
02:19:05|3.1738
02:19:06|3.1738
02:19:07|3.1738
02:19:08|3.1738
02:19:09|3.1738
02:19:10|3.1738
02:19:11|3.1738
02:19:12|3.1738
02:19:14|3.1709
02:19:14|3.171
02:19:16|3.1717
02:19:18|3.1721
02:19:18|3.1721
02:19:20|3.1721
02:19:21|3.1704
02:19:22|3.1704
02:19:23|3.1704
02:19:24|3.1704
02:19:25|3.1704
02:19:27|3.1704
02:19:29|3.1704
02:19:30|3.1704
02:19:31|3.1704
02:19:31|3.1704
02:19:33|3.1704
02:19:34|3.1704
02:19:36|3.1704
02:19:37|3.1704
02:19:38|3.1704
02:19:39|3.1704
02:19:40|3.1704
02:19:41|3.1704
02:19:42|3.1704
02:19:43|3.1721
02:19:44|3.1721
02:19:45|3.1733
02:19:46|3.1732
02:19:47|3.1732
02:19:48|3.1732
02:19:49|3.1732
02:19:50|3.1732
02:19:51|3.1732
02:19:52|3.1732
02:19:53|3.1732
02:19:54|3.1732
02:19:55|3.1731
02:19:56|3.1731
02:19:58|3.1731
02:19:58|3.1731
02:19:59|3.1731
02:20:00|3.1731
02:20:01|3.1731
02:20:02|3.1731
02:20:03|3.1731
02:20:04|3.1731
02:20:05|3.1731
02:20:06|3.1725
02:20:07|3.1721
02:20:08|3.1721
02:20:09|3.1721
02:20:10|3.1718
02:20:11|3.1718
02:20:13|3.1711
02:20:14|3.1711
02:20:15|3.1711
02:20:16|3.1711
02:20:17|3.1704
02:20:18|3.1713
02:20:18|3.1713
02:20:19|3.1711
02:20:21|3.1715
02:20:22|3.1715
02:20:23|3.1715
02:20:25|3.1716
02:20:25|3.1716
02:20:27|3.1709
02:20:29|3.1711
02:20:29|3.1711
02:20:30|3.1711
02:20:33|3.1711
02:20:33|3.1711
02:20:35|3.1711
02:20:36|3.1711
02:20:37|3.1711
02:20:38|3.1711
02:20:39|3.1711
02:20:40|3.1711
02:20:41|3.1711
02:20:42|3.1716
02:20:43|3.1718
02:20:44|3.1718
02:20:45|3.1718
02:20:46|3.1718
02:20:47|3.1718
02:20:48|3.1718
02:20:49|3.1747
02:20:50|3.1747
02:20:51|3.1747
02:20:52|3.1751
02:20:54|3.1751
02:20:55|3.1751
02:20:56|3.1751
02:20:57|3.1733
02:20:58|3.1733
02:20:59|3.1733
02:21:00|3.1733
02:21:02|3.1733
02:21:02|3.1733
02:21:03|3.1733
02:21:04|3.1733
02:21:05|3.1733
02:21:06|3.1723
02:21:07|3.1723
02:21:08|3.1722
02:21:09|3.1722
02:21:10|3.1722
02:21:11|3.1722
02:21:12|3.1722
02:21:14|3.1722
02:21:15|3.1715
02:21:15|3.1715
02:21:17|3.1715
02:21:18|3.1715
02:21:19|3.1715
02:21:20|3.171
02:21:21|3.171
02:21:22|3.171
02:21:23|3.171
02:21:24|3.17
02:21:24|3.17
02:21:26|3.17
02:21:27|3.17
02:21:29|3.17
02:21:29|3.17
02:21:31|3.17
02:21:32|3.17
02:21:33|3.17
02:21:35|3.17
02:21:36|3.1691
02:21:37|3.1691
02:21:38|3.169
02:21:40|3.168
02:21:41|3.168
02:21:42|3.168
02:21:42|3.168
02:21:43|3.1684
02:21:44|3.1684
02:21:45|3.1673
02:21:47|3.1673
02:21:48|3.1673
02:21:49|3.1673
02:21:50|3.1673
02:21:51|3.1669
02:21:52|3.1667
02:21:53|3.1667
02:21:53|3.1664
02:21:55|3.1664
02:21:56|3.1664
02:21:58|3.1662
02:21:59|3.1662
02:21:59|3.1663
02:22:01|3.1663
02:22:02|3.1663
02:22:03|3.1663
02:22:04|3.1663
02:22:05|3.1663
02:22:06|3.1663
02:22:07|3.1659
02:22:08|3.1659
02:22:09|3.1652
02:22:10|3.1652
02:22:11|3.1651
02:22:12|3.1651
02:22:13|3.1651
02:22:14|3.1651
02:22:14|3.1629
02:22:16|3.1629
02:22:17|3.1629
02:22:17|3.1637
02:22:19|3.1637
02:22:19|3.1637
02:22:21|3.1637
02:22:21|3.1637
02:22:23|3.1641
02:22:24|3.1641
02:22:25|3.1641
02:22:26|3.1641
02:22:27|3.1652
02:22:28|3.1652
02:22:30|3.1652
02:22:30|3.1641
02:22:32|3.1641
02:22:34|3.1641
02:22:34|3.1641
02:22:36|3.1641
02:22:37|3.1641
02:22:37|3.165
02:22:39|3.165
02:22:39|3.165
02:22:40|3.165
02:22:41|3.165
02:22:43|3.165
02:22:43|3.165
02:22:44|3.165
02:22:45|3.165
02:22:46|3.165
02:22:47|3.1652
02:22:48|3.1652
02:22:49|3.1664
02:22:50|3.1664
02:22:51|3.1664
02:22:52|3.1664
02:22:53|3.1664
02:22:55|3.1665
02:22:56|3.1661
02:22:56|3.1661
02:22:57|3.1661
02:22:59|3.1661
02:23:00|3.1661
02:23:01|3.1669
02:23:02|3.1665
02:23:03|3.1665
02:23:04|3.1665
02:23:05|3.1665
02:23:06|3.1665
02:23:07|3.1665
02:23:08|3.1665
02:23:08|3.1665
02:23:10|3.1668
02:23:11|3.1664
02:23:12|3.1664
02:23:13|3.1664
02:23:14|3.1664
02:23:15|3.1664
02:23:16|3.1676
02:23:17|3.1676
02:23:18|3.1676
02:23:19|3.1676
02:23:20|3.1676
02:23:20|3.1676
02:23:22|3.1676
02:23:22|3.1676
02:23:24|3.1676
02:23:24|3.1676
02:23:26|3.1676
02:23:26|3.1676
02:23:28|3.1661
02:23:29|3.1661
02:23:30|3.1661
02:23:32|3.1661
02:23:33|3.1661
02:23:35|3.1661
02:23:36|3.165
02:23:37|3.165
02:23:38|3.165
02:23:38|3.1651
02:23:41|3.1651
02:23:41|3.1651
02:23:42|3.1651
02:23:44|3.1651
02:23:44|3.1651
02:23:46|3.1651
02:23:47|3.1634
02:23:48|3.1634
02:23:50|3.1651
02:23:51|3.1651
02:23:51|3.1651
02:23:52|3.1651
02:23:54|3.1651
02:23:54|3.1651
02:23:56|3.1651
02:23:57|3.1651
02:23:58|3.1651
02:23:59|3.1651
02:24:00|3.1651
02:24:01|3.1651
02:24:02|3.1651
02:24:03|3.1651
02:24:04|3.1655
02:24:05|3.1655
02:24:06|3.1655
02:24:07|3.1664
02:24:08|3.1664
02:24:09|3.1664
02:24:10|3.1651
02:24:11|3.1651
02:24:12|3.1673
02:24:13|3.1673
02:24:14|3.1657
02:24:15|3.1657
02:24:16|3.1657
02:24:17|3.1657
02:24:18|3.1657
02:24:19|3.1657
02:24:20|3.1657
02:24:21|3.1657
02:24:22|3.1657
02:24:23|3.1657
02:24:24|3.1657
02:24:25|3.1656
02:24:26|3.1656
02:24:27|3.1635
02:24:28|3.1635
02:24:29|3.1635
02:24:30|3.1635
02:24:32|3.1635
02:24:34|3.165
02:24:34|3.165
02:24:36|3.165
02:24:37|3.165
02:24:38|3.165
02:24:39|3.165
02:24:40|3.165
02:24:41|3.165
02:24:42|3.1658
02:24:43|3.1658
02:24:44|3.1658
02:24:45|3.1658
02:24:46|3.1658
02:24:47|3.1658
02:24:48|3.1658
02:24:49|3.1658
02:24:50|3.1658
02:24:51|3.1658
02:24:52|3.1658
02:24:53|3.1658
02:24:54|3.1658
02:24:55|3.1658
02:24:56|3.1658
02:24:57|3.1677
02:24:58|3.1679
02:24:59|3.1681
02:25:00|3.1681
02:25:01|3.1704
02:25:02|3.1704
02:25:03|3.1704
02:25:04|3.1704
02:25:05|3.1704
02:25:06|3.1704
02:25:06|3.1715
02:25:08|3.1715
02:25:09|3.1704
02:25:09|3.1704
02:25:11|3.1704
02:25:13|3.1704
02:25:14|3.1717
02:25:14|3.1723
02:25:15|3.1716
02:25:17|3.1716
02:25:18|3.1716
02:25:18|3.1716
02:25:19|3.1716
02:25:20|3.1716
02:25:21|3.1716
02:25:22|3.1716
02:25:24|3.1714
02:25:24|3.1714
02:25:25|3.1715
02:25:27|3.1715
02:25:27|3.169
02:25:28|3.169
02:25:29|3.169
02:25:30|3.1711
02:25:32|3.1711
02:25:34|3.1711
02:25:35|3.1711
02:25:36|3.1726
02:25:38|3.1726
02:25:39|3.1708
02:25:40|3.1708
02:25:40|3.1708
02:25:41|3.1708
02:25:42|3.1708
02:25:43|3.17
02:25:44|3.17
02:25:45|3.17
02:25:46|3.17
02:25:48|3.17
02:25:49|3.17
02:25:50|3.1727
02:25:51|3.171
02:25:52|3.171
02:25:52|3.1715
02:25:54|3.1715
02:25:55|3.1715
02:25:56|3.1715
02:25:57|3.1715
02:25:58|3.1715
02:25:59|3.1715
02:26:00|3.1708
02:26:00|3.1708
02:26:02|3.1708
02:26:02|3.1708
02:26:04|3.1712
02:26:04|3.1712
02:26:06|3.1712
02:26:07|3.1711
02:26:09|3.1711
02:26:09|3.1712
02:26:11|3.1712
02:26:12|3.1714
02:26:13|3.1714
02:26:14|3.1714
02:26:15|3.1714
02:26:16|3.1714
02:26:17|3.1711
02:26:18|3.1711
02:26:19|3.1711
02:26:20|3.1711
02:26:21|3.1711
02:26:22|3.1711
02:26:23|3.1711
02:26:24|3.1711
02:26:25|3.1711
02:26:26|3.1711
02:26:27|3.1711
02:26:28|3.1711
02:26:29|3.1711
02:26:30|3.1711
02:26:31|3.1713
02:26:32|3.1713
02:26:34|3.1713
02:26:35|3.1713
02:26:36|3.1713
02:26:38|3.1713
02:26:38|3.1713
02:26:39|3.1713
02:26:41|3.1712
02:26:42|3.1712
02:26:44|3.1705
02:26:45|3.1705
02:26:45|3.1705
02:26:47|3.1705
02:26:48|3.17
02:26:49|3.17
02:26:50|3.17
02:26:51|3.17
02:26:52|3.17
02:26:53|3.17
02:26:55|3.168
02:26:55|3.1679
02:26:56|3.1679
02:26:57|3.1679
02:26:59|3.1679
02:27:00|3.1679
02:27:00|3.1679
02:27:02|3.1685
02:27:03|3.1685
02:27:04|3.1685
02:27:05|3.1685
02:27:06|3.1685
02:27:07|3.1685
02:27:08|3.1685
02:27:09|3.1685
02:27:10|3.1685
02:27:11|3.1685
02:27:12|3.1684
02:27:13|3.1684
02:27:14|3.1684
02:27:15|3.1684
02:27:16|3.1684
02:27:17|3.1684
02:27:18|3.1684
02:27:19|3.1684
02:27:20|3.1684
02:27:21|3.1684
02:27:22|3.1684
02:27:23|3.1684
02:27:24|3.166
02:27:25|3.166
02:27:26|3.166
02:27:27|3.166
02:27:28|3.166
02:27:29|3.166
02:27:30|3.166
02:27:31|3.166
02:27:32|3.166
02:27:33|3.166
02:27:35|3.1665
02:27:35|3.1665
02:27:38|3.1665
02:27:39|3.1659
02:27:40|3.1659
02:27:41|3.1647
02:27:42|3.1648
02:27:43|3.1644
02:27:45|3.164
02:27:46|3.1638
02:27:47|3.1634
02:27:49|3.1634
02:27:49|3.1634
02:27:50|3.1634
02:27:51|3.1636
02:27:52|3.1636
02:27:53|3.1636
02:27:54|3.1636
02:27:55|3.1636
02:27:56|3.1636
02:27:57|3.1664
02:27:58|3.1664
02:27:59|3.1664
02:28:00|3.1664
02:28:01|3.1673
02:28:02|3.1673
02:28:03|3.1673
02:28:04|3.1673
02:28:06|3.1673
02:28:06|3.1708
02:28:07|3.1708
02:28:08|3.1708
02:28:10|3.1708
02:28:10|3.1708
02:28:11|3.1698
02:28:12|3.1698
02:28:13|3.1698
02:28:14|3.1698
02:28:15|3.1698
02:28:16|3.1698
02:28:17|3.1704
02:28:18|3.1704
02:28:19|3.1704
02:28:20|3.1704
02:28:21|3.1704
02:28:22|3.1704
02:28:23|3.1693
02:28:24|3.1693
02:28:25|3.1693
02:28:26|3.1684
02:28:28|3.1684
02:28:28|3.1684
02:28:29|3.1679
02:28:30|3.1679
02:28:31|3.1675
02:28:33|3.1675
02:28:33|3.1675
02:28:35|3.1666
02:28:37|3.1665
02:28:38|3.1665
02:28:40|3.1665
02:28:41|3.1665
02:28:42|3.1665
02:28:43|3.1665
02:28:44|3.1665
02:28:45|3.1665
02:28:46|3.1665
02:28:47|3.1665
02:28:48|3.1665
02:28:49|3.1665
02:28:50|3.1665
02:28:51|3.1665
02:28:53|3.1665
02:28:54|3.1665
02:28:55|3.1665
02:28:55|3.1665
02:28:56|3.1665
02:28:57|3.1665
02:28:59|3.168
02:29:00|3.168
02:29:01|3.168
02:29:01|3.168
02:29:02|3.168
02:29:03|3.168
02:29:04|3.168
02:29:06|3.168
02:29:06|3.168
02:29:08|3.168
02:29:09|3.1692
02:29:09|3.1692
02:29:11|3.1692
02:29:11|3.1692
02:29:12|3.1692
02:29:14|3.1692
02:29:14|3.1692
02:29:15|3.1667
02:29:16|3.1667
02:29:18|3.1667
02:29:19|3.1667
02:29:19|3.1667
02:29:21|3.1667
02:29:22|3.1667
02:29:22|3.1667
02:29:23|3.1667
02:29:24|3.1667
02:29:25|3.1671
02:29:26|3.1671
02:29:27|3.1671
02:29:28|3.1671
02:29:30|3.1671
02:29:31|3.1671
02:29:31|3.1673
02:29:32|3.1673
02:29:33|3.1665
02:29:34|3.1665
02:29:36|3.1665
02:29:38|3.1665
02:29:38|3.1665
02:29:40|3.1665
02:29:41|3.1665
02:29:42|3.1665
02:29:43|3.1665
02:29:45|3.165
02:29:46|3.165
02:29:47|3.165
02:29:48|3.165
02:29:49|3.165
02:29:50|3.165
02:29:51|3.165
02:29:51|3.1659
02:29:53|3.1659
02:29:54|3.1659
02:29:55|3.1659
02:29:56|3.1665
02:29:56|3.1665
02:29:58|3.1665
02:29:59|3.1665
02:30:00|3.1665
02:30:01|3.1665
02:30:02|3.1665
02:30:03|3.1665
02:30:04|3.1665
02:30:06|3.1665
02:30:06|3.1665
02:30:08|3.1665
02:30:09|3.1655
02:30:10|3.1665
02:30:10|3.1665
02:30:11|3.1665
02:30:13|3.1665
02:30:14|3.1665
02:30:15|3.1665
02:30:16|3.1665
02:30:16|3.1665
02:30:18|3.1665
02:30:19|3.1665
02:30:20|3.1665
02:30:21|3.1665
02:30:21|3.1665
02:30:23|3.1665
02:30:23|3.1665
02:30:25|3.1665
02:30:26|3.1665
02:30:27|3.1665
02:30:28|3.1665
02:30:29|3.1665
02:30:30|3.1665
02:30:31|3.1665
02:30:32|3.1665
02:30:32|3.1665
02:30:34|3.1665
02:30:35|3.1665
02:30:36|3.1666
02:30:38|3.1666
02:30:39|3.167
02:30:41|3.167
02:30:41|3.167
02:30:42|3.1675
02:30:43|3.1675
02:30:45|3.1675
02:30:46|3.1688
02:30:47|3.1688
02:30:48|3.1688
02:30:50|3.1688
02:30:51|3.1688
02:30:52|3.1688
02:30:53|3.1703
02:30:54|3.1703
02:30:55|3.1703
02:30:56|3.1703
02:30:57|3.169
02:30:58|3.169
02:30:59|3.169
02:31:00|3.169
02:31:01|3.168
02:31:02|3.1665
02:31:04|3.1665
02:31:05|3.1665
02:31:05|3.1676
02:31:06|3.1676
02:31:07|3.1683
02:31:08|3.1683
02:31:09|3.1681
02:31:10|3.1681
02:31:12|3.168
02:31:13|3.168
02:31:14|3.168
02:31:14|3.168
02:31:16|3.1677
02:31:16|3.1677
02:31:17|3.1691
02:31:18|3.167
02:31:19|3.1676
02:31:20|3.1676
02:31:22|3.1676
02:31:22|3.168
02:31:23|3.168
02:31:25|3.1691
02:31:26|3.1691
02:31:27|3.1688
02:31:28|3.1688
02:31:28|3.1688
02:31:29|3.1686
02:31:31|3.1686
02:31:31|3.1682
02:31:32|3.168
02:31:33|3.168
02:31:35|3.1684
02:31:35|3.1684
02:31:36|3.1684
02:31:38|3.1682
02:31:40|3.1682
02:31:42|3.1694
02:31:43|3.1694
02:31:45|3.1687
02:31:46|3.169
02:31:47|3.1688
02:31:48|3.1688
02:31:49|3.1687
02:31:50|3.1687
02:31:51|3.169
02:31:52|3.1696
02:31:53|3.1696
02:31:54|3.1698
02:31:55|3.1698
02:31:56|3.1698
02:31:57|3.1698
02:31:58|3.1698
02:32:00|3.17
02:32:00|3.17
02:32:01|3.1703
02:32:02|3.1703
02:32:03|3.1703
02:32:04|3.1713
02:32:05|3.1713
02:32:06|3.1711
02:32:07|3.1711
02:32:08|3.1724
02:32:09|3.1724
02:32:11|3.1724
02:32:11|3.1725
02:32:12|3.1756
02:32:13|3.1737
02:32:14|3.1737
02:32:15|3.1749
02:32:16|3.1742
02:32:17|3.1742
02:32:18|3.1742
02:32:19|3.1779
02:32:20|3.1779
02:32:21|3.1779
02:32:22|3.1779
02:32:23|3.1789
02:32:24|3.1789
02:32:25|3.1789
02:32:26|3.1789
02:32:27|3.1789
02:32:28|3.1789
02:32:29|3.1791
02:32:30|3.1789
02:32:31|3.1776
02:32:32|3.1765
02:32:33|3.1765
02:32:34|3.1765
02:32:35|3.1765
02:32:36|3.1765
02:32:37|3.1742
02:32:38|3.1728
02:32:40|3.1728
02:32:42|3.1728
02:32:42|3.1728
02:32:44|3.1751
02:32:46|3.1751
02:32:47|3.1756
02:32:48|3.1756
02:32:49|3.1756
02:32:50|3.1762
02:32:51|3.1762
02:32:52|3.1759
02:32:54|3.1759
02:32:54|3.1759
02:32:56|3.1756
02:32:57|3.1756
02:32:59|3.1756
02:32:59|3.1756
02:33:00|3.1771
02:33:01|3.1762
02:33:02|3.1762
02:33:03|3.1772
02:33:04|3.1772
02:33:05|3.1772
02:33:06|3.1772
02:33:07|3.1772
02:33:08|3.176
02:33:09|3.176
02:33:10|3.176
02:33:12|3.1772
02:33:13|3.1772
02:33:14|3.1772
02:33:15|3.1781
02:33:15|3.1781
02:33:17|3.1781
02:33:18|3.1781
02:33:19|3.1781
02:33:19|3.1767
02:33:21|3.177
02:33:22|3.177
02:33:23|3.177
02:33:23|3.174
02:33:24|3.174
02:33:26|3.174
02:33:26|3.1771
02:33:28|3.1771
02:33:29|3.1771
02:33:30|3.1771
02:33:30|3.1771
02:33:33|3.1771
02:33:33|3.1755
02:33:34|3.1755
02:33:35|3.1755
02:33:36|3.1755
02:33:37|3.1755
02:33:38|3.1767
02:33:40|3.1767
02:33:42|3.1751
02:33:43|3.1761
02:33:43|3.1761
02:33:45|3.1761
02:33:46|3.1761
02:33:46|3.1761
02:33:48|3.1761
02:33:49|3.1732
02:33:50|3.1728
02:33:51|3.1729
02:33:52|3.1729
02:33:53|3.1729
02:33:54|3.1731
02:33:55|3.1731
02:33:56|3.1731
02:33:57|3.1756
02:33:59|3.1756
02:34:00|3.1756
02:34:01|3.1756
02:34:01|3.1756
02:34:03|3.1735
02:34:04|3.1735
02:34:05|3.1768
02:34:06|3.1768
02:34:07|3.1768
02:34:08|3.1768
02:34:09|3.1768
02:34:10|3.1768
02:34:11|3.1768
02:34:12|3.1768
02:34:13|3.1749
02:34:14|3.1758
02:34:15|3.1758
02:34:16|3.1758
02:34:17|3.1758
02:34:18|3.1758
02:34:19|3.1764
02:34:20|3.1764
02:34:21|3.1764
02:34:22|3.1764
02:34:24|3.1764
02:34:24|3.1764
02:34:25|3.1764
02:34:27|3.1766
02:34:27|3.1766
02:34:29|3.1766
02:34:29|3.1766
02:34:31|3.1766
02:34:31|3.1766
02:34:33|3.1766
02:34:33|3.1766
02:34:34|3.1766
02:34:35|3.1766
02:34:36|3.1768
02:34:37|3.1768
02:34:39|3.1768
02:34:40|3.1771
02:34:41|3.1771
02:34:43|3.1785
02:34:43|3.1785
02:34:44|3.1785
02:34:45|3.1785
02:34:46|3.1795
02:34:48|3.1817
02:34:49|3.182
02:34:50|3.1823
02:34:51|3.184
02:34:52|3.1843
02:34:53|3.1833
02:34:54|3.1846
02:34:55|3.1846
02:34:56|3.1851
02:34:57|3.1854
02:34:58|3.1856
02:34:59|3.1856
02:35:00|3.1856
02:35:01|3.1857
02:35:02|3.1857
02:35:03|3.1857
02:35:04|3.1879
02:35:05|3.1853
02:35:06|3.1841
02:35:07|3.1841
02:35:08|3.1833
02:35:09|3.1811
02:35:10|3.1811
02:35:11|3.1821
02:35:12|3.183
02:35:13|3.183
02:35:14|3.184
02:35:15|3.1859
02:35:16|3.1859
02:35:17|3.1859
02:35:18|3.1859
02:35:19|3.1859
02:35:20|3.1859
02:35:21|3.1847
02:35:22|3.1847
02:35:23|3.1875
02:35:24|3.1879
02:35:25|3.1879
02:35:26|3.1879
02:35:27|3.1879
02:35:28|3.1879
02:35:29|3.1876
02:35:30|3.1876
02:35:31|3.1876
02:35:32|3.1879
02:35:33|3.1878
02:35:34|3.1878
02:35:35|3.1878
02:35:36|3.1878
02:35:37|3.1878
02:35:38|3.1886
02:35:39|3.1886
02:35:40|3.1886
02:35:41|3.188
02:35:43|3.175
02:35:44|3.1735
02:35:45|3.1716
02:35:46|3.1716
02:35:47|3.1713
02:35:49|3.1706
02:35:51|3.17
02:35:52|3.176
02:35:54|3.1722
02:35:55|3.1722
02:35:56|3.1716
02:35:57|3.1716
02:35:58|3.1716
02:35:59|3.1716
02:36:00|3.1716
02:36:01|3.1734
02:36:02|3.1734
02:36:03|3.1719
02:36:04|3.173
02:36:05|3.173
02:36:06|3.173
02:36:07|3.173
02:36:08|3.173
02:36:09|3.1721
02:36:10|3.1718
02:36:11|3.1718
02:36:12|3.17
02:36:13|3.1692
02:36:14|3.1684
02:36:15|3.1679
02:36:16|3.1679
02:36:17|3.1679
02:36:18|3.1679
02:36:19|3.1679
02:36:20|3.1679
02:36:21|3.1678
02:36:22|3.1675
02:36:23|3.1667
02:36:24|3.1666
02:36:25|3.1662
02:36:26|3.1652
02:36:27|3.1652
02:36:28|3.1652
02:36:29|3.1652
02:36:30|3.1652
02:36:31|3.1652
02:36:32|3.1652
02:36:33|3.1652
02:36:34|3.1668
02:36:35|3.1668
02:36:36|3.1668
02:36:37|3.1668
02:36:38|3.1662
02:36:39|3.1662
02:36:40|3.1662
02:36:41|3.1686
02:36:42|3.1686
02:36:44|3.1686
02:36:45|3.1686
02:36:47|3.164
02:36:48|3.164
02:36:50|3.1645
02:36:50|3.1645
02:36:51|3.1645
02:36:52|3.1645
02:36:53|3.1645
02:36:54|3.1645
02:36:55|3.1645
02:36:56|3.1645
02:36:57|3.1645
02:36:58|3.1645
02:37:00|3.1645
02:37:00|3.1636
02:37:02|3.1636
02:37:03|3.1637
02:37:03|3.1637
02:37:04|3.1637
02:37:06|3.1637
02:37:07|3.1637
02:37:07|3.1648
02:37:09|3.1648
02:37:10|3.1669
02:37:11|3.1654
02:37:12|3.1654
02:37:13|3.1655
02:37:14|3.1655
02:37:15|3.164
02:37:16|3.163
02:37:17|3.1638
02:37:17|3.1633
02:37:20|3.1633
02:37:21|3.1633
02:37:22|3.1633
02:37:23|3.1626
02:37:23|3.1625
02:37:25|3.1625
02:37:25|3.1625
02:37:26|3.1619
02:37:27|3.1623
02:37:29|3.1615
02:37:29|3.1615
02:37:31|3.1615
02:37:32|3.1601
02:37:32|3.1601
02:37:33|3.1581
02:37:35|3.1581
02:37:35|3.1602
02:37:36|3.1584
02:37:37|3.1584
02:37:38|3.1584
02:37:39|3.1584
02:37:40|3.1584
02:37:41|3.1584
02:37:42|3.1568
02:37:45|3.1568
02:37:46|3.1568
02:37:47|3.1568
02:37:49|3.1568
02:37:50|3.1569
02:37:51|3.1574
02:37:53|3.1574
02:37:53|3.1557
02:37:55|3.1561
02:37:56|3.1561
02:37:57|3.1561
02:37:58|3.1561
02:38:00|3.1561
02:38:00|3.1561
02:38:01|3.1574
02:38:02|3.1574
02:38:03|3.1574
02:38:05|3.1574
02:38:05|3.16
02:38:07|3.16
02:38:08|3.16
02:38:09|3.16
02:38:10|3.16
02:38:11|3.16
02:38:11|3.16
02:38:13|3.16
02:38:14|3.16
02:38:15|3.1544
02:38:16|3.1549
02:38:17|3.1549
02:38:17|3.1537
02:38:19|3.153
02:38:20|3.153
02:38:21|3.1529
02:38:22|3.1529
02:38:23|3.1548
02:38:24|3.1548
02:38:25|3.1565
02:38:26|3.1565
02:38:27|3.1565
02:38:28|3.1565
02:38:29|3.1565
02:38:30|3.1551
02:38:31|3.1551
02:38:32|3.1573
02:38:33|3.1573
02:38:33|3.1573
02:38:35|3.1573
02:38:35|3.1574
02:38:37|3.1574
02:38:37|3.1574
02:38:38|3.1574
02:38:40|3.1574
02:38:41|3.1574
02:38:42|3.1574
02:38:43|3.1574
02:38:44|3.1571
02:38:46|3.1571
02:38:47|3.1566
02:38:48|3.1566
02:38:50|3.1566
02:38:50|3.157
02:38:51|3.157
02:38:52|3.157
02:38:54|3.157
02:38:55|3.157
02:38:55|3.157
02:38:57|3.157
02:38:57|3.157
02:38:58|3.157
02:39:00|3.157
02:39:01|3.157
02:39:02|3.157
02:39:03|3.157
02:39:03|3.158
02:39:04|3.158
02:39:06|3.157
02:39:06|3.157
02:39:07|3.157
02:39:09|3.157
02:39:09|3.157
02:39:11|3.1582
02:39:12|3.1584
02:39:13|3.1584
02:39:13|3.1584
02:39:14|3.1588
02:39:15|3.1588
02:39:16|3.157
02:39:17|3.157
02:39:19|3.157
02:39:19|3.157
02:39:20|3.157
02:39:22|3.157
02:39:22|3.1586
02:39:24|3.1586
02:39:24|3.1586
02:39:26|3.1586
02:39:27|3.1586
02:39:28|3.1586
02:39:29|3.1586
02:39:30|3.1574
02:39:31|3.1586
02:39:32|3.1586
02:39:33|3.1586
02:39:34|3.1586
02:39:35|3.1586
02:39:36|3.1586
02:39:37|3.1586
02:39:38|3.1586
02:39:39|3.1586
02:39:40|3.1586
02:39:41|3.1586
02:39:42|3.1598
02:39:43|3.1598
02:39:44|3.1598
02:39:45|3.1583
02:39:47|3.157
02:39:49|3.157
02:39:49|3.1586
02:39:50|3.1581
02:39:52|3.1581
02:39:53|3.1581
02:39:54|3.1581
02:39:55|3.1581
02:39:56|3.1581
02:39:58|3.1581
02:39:59|3.1581
02:40:01|3.1581
02:40:02|3.16
02:40:03|3.16
02:40:05|3.16
02:40:05|3.16
02:40:07|3.16
02:40:08|3.16
02:40:09|3.16
02:40:09|3.16
02:40:11|3.16
02:40:12|3.16
02:40:13|3.16
02:40:14|3.1572
02:40:15|3.1568
02:40:16|3.1568
02:40:16|3.1579
02:40:18|3.1579
02:40:19|3.1579
02:40:20|3.1579
02:40:21|3.1579
02:40:22|3.1579
02:40:23|3.1579
02:40:25|3.1579
02:40:25|3.1579
02:40:26|3.1579
02:40:27|3.1562
02:40:28|3.1562
02:40:29|3.1562
02:40:31|3.1562
02:40:32|3.1562
02:40:33|3.1562
02:40:34|3.1562
02:40:35|3.1562
02:40:36|3.1562
02:40:37|3.1562
02:40:38|3.1562
02:40:39|3.1549
02:40:40|3.1549
02:40:41|3.1547
02:40:42|3.1544
02:40:43|3.1554
02:40:44|3.1554
02:40:45|3.1554
02:40:46|3.1554
02:40:47|3.1554
02:40:49|3.1554
02:40:50|3.1564
02:40:51|3.1564
02:40:53|3.1549
02:40:54|3.1549
02:40:56|3.1538
02:40:57|3.153
02:40:58|3.1527
02:41:00|3.1527
02:41:00|3.1527
02:41:01|3.1516
02:41:03|3.1527
02:41:03|3.1521
02:41:05|3.1521
02:41:06|3.1521
02:41:07|3.1523
02:41:08|3.1523
02:41:09|3.1552
02:41:10|3.1552
02:41:11|3.1549
02:41:12|3.1549
02:41:13|3.1559
02:41:14|3.155
02:41:15|3.155
02:41:16|3.155
02:41:17|3.155
02:41:18|3.155
02:41:19|3.155
02:41:20|3.155
02:41:21|3.155
02:41:22|3.155
02:41:23|3.155
02:41:24|3.155
02:41:25|3.155
02:41:26|3.155
02:41:27|3.155
02:41:28|3.155
02:41:29|3.155
02:41:30|3.156
02:41:31|3.1555
02:41:32|3.1572
02:41:33|3.1575
02:41:34|3.1559
02:41:35|3.1559
02:41:36|3.1559
02:41:37|3.1559
02:41:38|3.1557
02:41:39|3.1545
02:41:40|3.1545
02:41:41|3.1545
02:41:42|3.1545
02:41:43|3.1556
02:41:44|3.1556
02:41:45|3.1556
02:41:46|3.1556
02:41:47|3.154
02:41:48|3.1561
02:41:50|3.1561
02:41:51|3.1561
02:41:52|3.1543
02:41:54|3.1543
02:41:55|3.1543
02:41:56|3.1547
02:41:58|3.1557
02:42:00|3.1557
02:42:01|3.1568
02:42:02|3.1568
02:42:03|3.1568
02:42:04|3.1568
02:42:05|3.1568
02:42:05|3.1568
02:42:07|3.1568
02:42:08|3.1568
02:42:09|3.1568
02:42:10|3.1566
02:42:11|3.157
02:42:12|3.157
02:42:13|3.157
02:42:14|3.1562
02:42:15|3.157
02:42:16|3.1568
02:42:17|3.1568
02:42:18|3.1568
02:42:19|3.1568
02:42:19|3.1568
02:42:20|3.1578
02:42:21|3.1578
02:42:22|3.1578
02:42:24|3.1578
02:42:25|3.1578
02:42:26|3.1578
02:42:27|3.1578
02:42:28|3.1578
02:42:28|3.156
02:42:29|3.156
02:42:31|3.156
02:42:32|3.156
02:42:33|3.1572
02:42:34|3.1572
02:42:34|3.1572
02:42:36|3.1566
02:42:37|3.1566
02:42:38|3.1566
02:42:38|3.1566
02:42:39|3.1566
02:42:41|3.157
02:42:42|3.157
02:42:43|3.157
02:42:43|3.1584
02:42:45|3.1584
02:42:46|3.1588
02:42:47|3.1588
02:42:47|3.1588
02:42:50|3.155
02:42:51|3.155
02:42:53|3.155
02:42:54|3.155
02:42:55|3.1521
02:42:56|3.1521
02:42:58|3.1521
02:42:59|3.1521
02:43:00|3.1521
02:43:01|3.1521
02:43:02|3.1521
02:43:03|3.1521
02:43:03|3.1538
02:43:04|3.1538
02:43:06|3.1538
02:43:06|3.1538
02:43:08|3.1538
02:43:08|3.1538
02:43:09|3.1538
02:43:10|3.1538
02:43:12|3.1545
02:43:13|3.1516
02:43:14|3.1516
02:43:15|3.1516
02:43:15|3.1516
02:43:17|3.1503
02:43:18|3.1501
02:43:19|3.1501
02:43:20|3.1501
02:43:21|3.1495
02:43:22|3.15
02:43:23|3.1491
02:43:24|3.1521
02:43:24|3.1523
02:43:26|3.1523
02:43:27|3.1523
02:43:28|3.1523
02:43:28|3.154
02:43:30|3.154
02:43:31|3.154
02:43:32|3.154
02:43:33|3.154
02:43:34|3.154
02:43:35|3.1543
02:43:36|3.1543
02:43:37|3.1543
02:43:38|3.1543
02:43:39|3.1543
02:43:39|3.1543
02:43:41|3.1576
02:43:42|3.1576
02:43:42|3.1576
02:43:43|3.1572
02:43:45|3.1572
02:43:46|3.1578
02:43:47|3.1578
02:43:48|3.1578
02:43:49|3.1587
02:43:51|3.1593
02:43:52|3.1576
02:43:53|3.1585
02:43:55|3.1585
02:43:56|3.1585
02:43:57|3.1585
02:43:58|3.1585
02:43:59|3.1585
02:43:59|3.1585
02:44:01|3.1585
02:44:03|3.157
02:44:03|3.157
02:44:04|3.1543
02:44:05|3.1543
02:44:06|3.1543
02:44:08|3.1543
02:44:09|3.1561
02:44:10|3.1561
02:44:11|3.1559
02:44:11|3.1557
02:44:13|3.1557
02:44:14|3.1557
02:44:15|3.1557
02:44:16|3.1572
02:44:16|3.1572
02:44:18|3.158
02:44:19|3.158
02:44:20|3.158
02:44:21|3.1567
02:44:22|3.1567
02:44:23|3.1567
02:44:24|3.1573
02:44:25|3.1593
02:44:25|3.1593
02:44:27|3.1593
02:44:28|3.1593
02:44:28|3.1593
02:44:30|3.1626
02:44:31|3.1626
02:44:32|3.1626
02:44:33|3.1626
02:44:34|3.1626
02:44:34|3.1626
02:44:36|3.1626
02:44:37|3.1631
02:44:38|3.1633
02:44:39|3.1633
02:44:39|3.1638
02:44:41|3.1641
02:44:42|3.1641
02:44:43|3.1641
02:44:44|3.1641
02:44:45|3.1641
02:44:46|3.1641
02:44:47|3.1641
02:44:48|3.1641
02:44:48|3.1641
02:44:50|3.1639
02:44:52|3.1639
02:44:53|3.1639
02:44:54|3.1639
02:44:55|3.1639
02:44:56|3.164
02:44:58|3.164
02:44:59|3.164
02:45:00|3.164
02:45:00|3.164
02:45:02|3.164
02:45:04|3.164
02:45:05|3.164
02:45:05|3.1622
02:45:06|3.1622
02:45:08|3.1622
02:45:09|3.1622
02:45:10|3.1622
02:45:10|3.1618
02:45:12|3.1618
02:45:13|3.1614
02:45:14|3.1601
02:45:15|3.1601
02:45:16|3.1601
02:45:16|3.1572
02:45:18|3.1572
02:45:19|3.1572
02:45:20|3.1572
02:45:21|3.1572
02:45:22|3.1572
02:45:23|3.1572
02:45:24|3.1572
02:45:24|3.1572
02:45:25|3.1572
02:45:27|3.1572
02:45:27|3.1572
02:45:29|3.1572
02:45:30|3.1572
02:45:30|3.1572
02:45:32|3.1572
02:45:33|3.1544
02:45:33|3.1544
02:45:34|3.1544
02:45:36|3.1544
02:45:37|3.1544
02:45:37|3.1547
02:45:38|3.155
02:45:40|3.155
02:45:41|3.155
02:45:42|3.155
02:45:43|3.155
02:45:43|3.1549
02:45:45|3.1549
02:45:47|3.1544
02:45:47|3.1544
02:45:48|3.155
02:45:50|3.1544
02:45:50|3.1544
02:45:52|3.1544
02:45:53|3.1544
02:45:55|3.1544
02:45:56|3.1544
02:45:58|3.1544
02:45:59|3.1544
02:46:00|3.1544
02:46:01|3.1544
02:46:03|3.1544
02:46:04|3.1544
02:46:05|3.1544
02:46:06|3.1544
02:46:07|3.1544
02:46:08|3.1549
02:46:10|3.1549
02:46:11|3.1549
02:46:12|3.1543
02:46:13|3.1543
02:46:14|3.1543
02:46:15|3.1543
02:46:16|3.1543
02:46:17|3.153
02:46:18|3.153
02:46:19|3.153
02:46:20|3.153
02:46:21|3.1517
02:46:22|3.1524
02:46:23|3.1503
02:46:24|3.1503
02:46:25|3.1503
02:46:26|3.1503
02:46:27|3.1518
02:46:28|3.1524
02:46:29|3.1532
02:46:30|3.1532
02:46:31|3.1534
02:46:32|3.1534
02:46:33|3.1575
02:46:34|3.1575
02:46:35|3.1575
02:46:36|3.1575
02:46:37|3.1563
02:46:38|3.1563
02:46:39|3.1566
02:46:40|3.1566
02:46:41|3.1566
02:46:42|3.1559
02:46:43|3.1559
02:46:44|3.1559
02:46:45|3.1559
02:46:46|3.1559
02:46:47|3.1559
02:46:48|3.1559
02:46:49|3.154
02:46:50|3.1538
02:46:51|3.1538
02:46:52|3.1538
02:46:53|3.1538
02:46:54|3.155
02:46:56|3.155
02:46:57|3.155
02:46:59|3.1531
02:47:00|3.1531
02:47:01|3.1531
02:47:01|3.1531
02:47:02|3.1531
02:47:04|3.1531
02:47:06|3.1531
02:47:07|3.1531
02:47:07|3.1531
02:47:08|3.1531
02:47:10|3.1531
02:47:10|3.1531
02:47:12|3.1541
02:47:13|3.1541
02:47:14|3.1541
02:47:15|3.1541
02:47:17|3.1541
02:47:18|3.1541
02:47:19|3.1541
02:47:20|3.1541
02:47:21|3.1541
02:47:21|3.1517
02:47:22|3.1517
02:47:23|3.1517
02:47:25|3.1517
02:47:25|3.1517
02:47:27|3.1533
02:47:28|3.1533
02:47:29|3.1533
02:47:30|3.1533
02:47:31|3.1549
02:47:31|3.1533
02:47:32|3.1533
02:47:34|3.1533
02:47:34|3.1543
02:47:35|3.1543
02:47:37|3.1543
02:47:37|3.1543
02:47:39|3.1543
02:47:39|3.1538
02:47:40|3.1538
02:47:41|3.1538
02:47:42|3.1538
02:47:43|3.1538
02:47:44|3.1538
02:47:45|3.1538
02:47:46|3.1538
02:47:47|3.1538
02:47:48|3.1538
02:47:50|3.1538
02:47:50|3.1538
02:47:51|3.1538
02:47:52|3.1558
02:47:54|3.1558
02:47:56|3.1558
02:47:57|3.1558
02:47:58|3.1558
02:47:58|3.1558
02:48:00|3.1558
02:48:00|3.1558
02:48:02|3.1557
02:48:03|3.1557
02:48:04|3.1557
02:48:05|3.1557
02:48:06|3.1542
02:48:07|3.1542
02:48:08|3.1542
02:48:09|3.1542
02:48:10|3.1542
02:48:11|3.1542
02:48:12|3.1541
02:48:13|3.1548
02:48:14|3.1548
02:48:15|3.1558
02:48:16|3.1558
02:48:17|3.1558
02:48:19|3.1558
02:48:19|3.1558
02:48:21|3.1558
02:48:21|3.1558
02:48:23|3.1558
02:48:24|3.1558
02:48:25|3.1558
02:48:26|3.1558
02:48:26|3.1548
02:48:28|3.1548
02:48:29|3.1548
02:48:30|3.1548
02:48:30|3.1559
02:48:31|3.1559
02:48:32|3.158
02:48:34|3.1572
02:48:35|3.1572
02:48:35|3.1577
02:48:37|3.1577
02:48:37|3.1577
02:48:39|3.1577
02:48:39|3.1577
02:48:41|3.1577
02:48:41|3.1577
02:48:43|3.1577
02:48:43|3.1577
02:48:45|3.1577
02:48:46|3.1577
02:48:47|3.1577
02:48:48|3.1589
02:48:48|3.1589
02:48:49|3.161
02:48:51|3.1601
02:48:52|3.1601
02:48:53|3.1601
02:48:54|3.1601
02:48:55|3.1601
02:48:57|3.1601
02:48:58|3.1601
02:48:59|3.1619
02:48:59|3.1619
02:49:01|3.1612
02:49:03|3.1612
02:49:04|3.1612
02:49:05|3.1612
02:49:06|3.1612
02:49:08|3.1604
02:49:09|3.1604
02:49:10|3.1604
02:49:11|3.1604
02:49:13|3.1603
02:49:13|3.1603
02:49:14|3.1603
02:49:16|3.1603
02:49:17|3.1618
02:49:18|3.1618
02:49:18|3.1618
02:49:19|3.1618
02:49:20|3.1618
02:49:22|3.1609
02:49:22|3.1609
02:49:23|3.1609
02:49:24|3.1609
02:49:26|3.1608
02:49:27|3.1608
02:49:27|3.1608
02:49:28|3.1608
02:49:30|3.1607
02:49:30|3.1607
02:49:31|3.1607
02:49:32|3.1607
02:49:33|3.1611
02:49:35|3.1611
02:49:36|3.1611
02:49:37|3.1602
02:49:38|3.1602
02:49:38|3.1602
02:49:39|3.1602
02:49:41|3.1607
02:49:41|3.1607
02:49:43|3.1607
02:49:44|3.1607
02:49:44|3.1607
02:49:45|3.1607
02:49:47|3.1607
02:49:48|3.1607
02:49:48|3.1607
02:49:49|3.1607
02:49:51|3.1607
02:49:51|3.1607
02:49:52|3.1604
02:49:53|3.1604
02:49:54|3.1608
02:49:56|3.1608
02:49:58|3.1608
02:49:59|3.1608
02:50:00|3.1608
02:50:02|3.1622
02:50:03|3.1643
02:50:04|3.1643
02:50:05|3.1651
02:50:06|3.1651
02:50:07|3.1673
02:50:08|3.1669
02:50:09|3.1681
02:50:10|3.1681
02:50:11|3.1661
02:50:12|3.1657
02:50:13|3.1657
02:50:14|3.1657
02:50:15|3.1642
02:50:16|3.1642
02:50:17|3.1642
02:50:17|3.1642
02:50:19|3.1623
02:50:21|3.1623
02:50:21|3.1623
02:50:22|3.1631
02:50:24|3.1631
02:50:25|3.1631
02:50:26|3.1631
02:50:27|3.1631
02:50:28|3.1631
02:50:29|3.1631
02:50:30|3.1633
02:50:31|3.1633
02:50:32|3.1633
02:50:33|3.1633
02:50:34|3.1633
02:50:35|3.1633
02:50:36|3.1633
02:50:37|3.1633
02:50:38|3.1633
02:50:39|3.1633
02:50:40|3.1633
02:50:41|3.1633
02:50:42|3.1633
02:50:43|3.1633
02:50:44|3.1633
02:50:45|3.1633
02:50:46|3.1633
02:50:47|3.1633
02:50:48|3.1633
02:50:49|3.1633
02:50:50|3.1633
02:50:51|3.1633
02:50:52|3.1655
02:50:53|3.1655
02:50:54|3.1655
02:50:55|3.166
02:50:56|3.166
02:50:58|3.166
02:50:59|3.166
02:50:59|3.166
02:51:01|3.166
02:51:01|3.166
02:51:03|3.1641
02:51:04|3.1641
02:51:05|3.1641
02:51:06|3.1641
02:51:07|3.1641
02:51:08|3.1641
02:51:09|3.1641
02:51:10|3.1641
02:51:12|3.1641
02:51:12|3.1641
02:51:13|3.1641
02:51:15|3.1641
02:51:16|3.1641
02:51:16|3.1641
02:51:18|3.1641
02:51:18|3.1641
02:51:19|3.164
02:51:21|3.164
02:51:22|3.164
02:51:23|3.164
02:51:24|3.164
02:51:26|3.164
02:51:27|3.164
02:51:27|3.164
02:51:28|3.164
02:51:29|3.164
02:51:31|3.164
02:51:31|3.164
02:51:33|3.164
02:51:34|3.164
02:51:34|3.164
02:51:35|3.1644
02:51:36|3.1644
02:51:38|3.1644
02:51:38|3.1644
02:51:39|3.1654
02:51:40|3.1654
02:51:41|3.1654
02:51:43|3.1606
02:51:44|3.1606
02:51:45|3.1679
02:51:46|3.1679
02:51:46|3.1679
02:51:47|3.1686
02:51:48|3.1686
02:51:49|3.1686
02:51:50|3.1689
02:51:52|3.1689
02:51:52|3.1697
02:51:54|3.1697
02:51:54|3.1697
02:51:55|3.1697
02:51:57|3.1697
02:51:58|3.1697
02:51:59|3.1697
02:52:01|3.1697
02:52:02|3.1697
02:52:04|3.1697
02:52:05|3.1697
02:52:06|3.1698
02:52:07|3.1689
02:52:08|3.1689
02:52:09|3.1689
02:52:10|3.1689
02:52:11|3.1689
02:52:12|3.1689
02:52:13|3.1689
02:52:14|3.1689
02:52:15|3.1689
02:52:16|3.1689
02:52:17|3.1689
02:52:18|3.1698
02:52:18|3.1698
02:52:20|3.1698
02:52:21|3.1698
02:52:22|3.1695
02:52:23|3.1699
02:52:24|3.169
02:52:25|3.169
02:52:26|3.1696
02:52:27|3.1696
02:52:27|3.168
02:52:29|3.168
02:52:29|3.168
02:52:31|3.168
02:52:31|3.168
02:52:33|3.168
02:52:33|3.168
02:52:35|3.168
02:52:36|3.168
02:52:37|3.168
02:52:38|3.1689
02:52:39|3.1689
02:52:40|3.1689
02:52:41|3.1689
02:52:42|3.1689
02:52:42|3.1689
02:52:43|3.1689
02:52:45|3.1689
02:52:46|3.1689
02:52:47|3.1689
02:52:47|3.168
02:52:49|3.168
02:52:50|3.168
02:52:51|3.168
02:52:52|3.168
02:52:53|3.168
02:52:54|3.1689
02:52:55|3.1689
02:52:56|3.1689
02:52:56|3.1689
02:52:58|3.17
02:52:59|3.17
02:53:00|3.17
02:53:01|3.17
02:53:02|3.17
02:53:04|3.17
02:53:05|3.17
02:53:06|3.17
02:53:07|3.17
02:53:08|3.17
02:53:09|3.17
02:53:10|3.17
02:53:11|3.17
02:53:12|3.1688
02:53:12|3.1688
02:53:14|3.1688
02:53:15|3.1688
02:53:16|3.1688
02:53:17|3.1688
02:53:19|3.1688
02:53:19|3.1693
02:53:20|3.17
02:53:21|3.17
02:53:22|3.17
02:53:23|3.17
02:53:24|3.17
02:53:25|3.17
02:53:26|3.1693
02:53:27|3.1693
02:53:28|3.1693
02:53:29|3.1693
02:53:30|3.1693
02:53:31|3.1678
02:53:32|3.1678
02:53:33|3.1678
02:53:34|3.1678
02:53:35|3.1678
02:53:36|3.1678
02:53:37|3.1678
02:53:38|3.1678
02:53:39|3.1679
02:53:40|3.1679
02:53:41|3.1695
02:53:42|3.1695
02:53:43|3.1695
02:53:44|3.1695
02:53:45|3.1695
02:53:46|3.1695
02:53:47|3.1695
02:53:48|3.1695
02:53:49|3.1695
02:53:50|3.1695
02:53:51|3.1695
02:53:52|3.1695
02:53:53|3.1677
02:53:54|3.1672
02:53:55|3.1672
02:53:56|3.1672
02:53:57|3.1672
02:53:58|3.1672
02:54:00|3.1672
02:54:01|3.1696
02:54:03|3.1676
02:54:03|3.1676
02:54:04|3.1695
02:54:05|3.1695
02:54:06|3.1695
02:54:07|3.1695
02:54:09|3.1675
02:54:09|3.1675
02:54:10|3.1675
02:54:11|3.1675
02:54:12|3.1675
02:54:13|3.1675
02:54:14|3.1675
02:54:15|3.1675
02:54:16|3.1675
02:54:17|3.1675
02:54:18|3.1686
02:54:19|3.1686
02:54:20|3.1686
02:54:21|3.1686
02:54:22|3.1686
02:54:23|3.1686
02:54:25|3.1686
02:54:25|3.1686
02:54:26|3.1686
02:54:27|3.1696
02:54:28|3.1696
02:54:29|3.1696
02:54:30|3.1696
02:54:31|3.1695
02:54:32|3.1695
02:54:33|3.1696
02:54:34|3.1696
02:54:36|3.17
02:54:36|3.17
02:54:37|3.1688
02:54:38|3.1688
02:54:39|3.1688
02:54:40|3.1688
02:54:41|3.1688
02:54:42|3.1688
02:54:43|3.1711
02:54:44|3.1721
02:54:45|3.1724
02:54:47|3.1721
02:54:47|3.1721
02:54:48|3.1721
02:54:49|3.1721
02:54:50|3.1742
02:54:52|3.1742
02:54:52|3.1742
02:54:53|3.1742
02:54:54|3.1742
02:54:55|3.1742
02:54:56|3.1742
02:54:57|3.1696
02:54:58|3.1696
02:54:59|3.1696
02:55:01|3.1696
02:55:03|3.1696
02:55:04|3.1696
02:55:06|3.1715
02:55:07|3.1715
02:55:08|3.1715
02:55:09|3.1715
02:55:10|3.1715
02:55:11|3.173
02:55:12|3.1732
02:55:13|3.1732
02:55:14|3.1732
02:55:15|3.1732
02:55:16|3.1732
02:55:17|3.1732
02:55:18|3.1732
02:55:19|3.1732
02:55:20|3.1732
02:55:21|3.1732
02:55:23|3.1719
02:55:24|3.1711
02:55:24|3.1711
02:55:26|3.1711
02:55:26|3.1711
02:55:27|3.1711
02:55:28|3.1726
02:55:29|3.1726
02:55:30|3.1726
02:55:32|3.1726
02:55:32|3.1726
02:55:33|3.1726
02:55:34|3.1711
02:55:36|3.1711
02:55:37|3.1711
02:55:37|3.1732
02:55:39|3.1736
02:55:40|3.1742
02:55:40|3.1743
02:55:42|3.1743
02:55:42|3.1743
02:55:44|3.1743
02:55:44|3.1745
02:55:45|3.1745
02:55:46|3.1745
02:55:47|3.1745
02:55:49|3.1745
02:55:50|3.1745
02:55:51|3.1745
02:55:52|3.1745
02:55:52|3.1745
02:55:53|3.1745
02:55:55|3.1745
02:55:55|3.174
02:55:57|3.174
02:55:57|3.174
02:55:58|3.174
02:56:00|3.174
02:56:00|3.174
02:56:03|3.174
02:56:04|3.174
02:56:05|3.174
02:56:07|3.174
02:56:07|3.1731
02:56:09|3.1731
02:56:10|3.1731
02:56:11|3.1731
02:56:12|3.1731
02:56:13|3.1724
02:56:13|3.1724
02:56:15|3.1724
02:56:15|3.1735
02:56:16|3.1735
02:56:18|3.1735
02:56:18|3.1735
02:56:20|3.1735
02:56:21|3.1735
02:56:22|3.1735
02:56:22|3.1735
02:56:24|3.1735
02:56:24|3.1735
02:56:26|3.1735
02:56:26|3.1735
02:56:27|3.1735
02:56:29|3.1735
02:56:30|3.1735
02:56:31|3.1735
02:56:32|3.1735
02:56:32|3.1735
02:56:34|3.1707
02:56:35|3.1724
02:56:36|3.1707
02:56:37|3.1707
02:56:37|3.1707
02:56:38|3.1707
02:56:40|3.1707
02:56:40|3.1707
02:56:42|3.1693
02:56:43|3.1693
02:56:44|3.1693
02:56:44|3.1693
02:56:46|3.1693
02:56:47|3.1693
02:56:47|3.1693
02:56:48|3.1687
02:56:49|3.1687
02:56:51|3.1687
02:56:52|3.1687
02:56:53|3.1687
02:56:54|3.1687
02:56:55|3.1687
02:56:55|3.1687
02:56:57|3.1687
02:56:58|3.1687
02:56:58|3.1687
02:57:00|3.1687
02:57:00|3.1687
02:57:02|3.1687
02:57:04|3.1687
02:57:05|3.1687
02:57:07|3.1687
02:57:08|3.1687
02:57:09|3.1687
02:57:11|3.1687
02:57:11|3.1687
02:57:12|3.1687
02:57:14|3.1687
02:57:14|3.1687
02:57:15|3.1677
02:57:16|3.1677
02:57:18|3.1677
02:57:18|3.1677
02:57:19|3.1677
02:57:20|3.1677
02:57:21|3.1677
02:57:22|3.1677
02:57:23|3.1677
02:57:24|3.1677
02:57:25|3.1677
02:57:26|3.1677
02:57:27|3.1677
02:57:28|3.1675
02:57:29|3.1675
02:57:30|3.1675
02:57:32|3.1675
02:57:32|3.1675
02:57:34|3.169
02:57:34|3.169
02:57:35|3.169
02:57:36|3.169
02:57:37|3.1687
02:57:39|3.1687
02:57:39|3.1687
02:57:40|3.1687
02:57:41|3.1693
02:57:42|3.1694
02:57:43|3.17
02:57:44|3.17
02:57:45|3.17
02:57:46|3.17
02:57:47|3.17
02:57:48|3.17
02:57:49|3.169
02:57:50|3.169
02:57:51|3.169
02:57:52|3.169
02:57:53|3.169
02:57:54|3.18
02:57:55|3.1713
02:57:56|3.1713
02:57:57|3.1713
02:57:58|3.1706
02:57:59|3.171
02:58:00|3.171
02:58:01|3.171
02:58:02|3.171
02:58:04|3.1699
02:58:06|3.1699
02:58:07|3.1699
02:58:08|3.1718
02:58:09|3.1718
02:58:10|3.1718
02:58:11|3.1718
02:58:12|3.1718
02:58:14|3.1718
02:58:15|3.173
02:58:15|3.173
02:58:16|3.1725
02:58:17|3.1725
02:58:18|3.1716
02:58:19|3.1716
02:58:21|3.1716
02:58:22|3.1716
02:58:23|3.172
02:58:23|3.172
02:58:25|3.1717
02:58:26|3.1717
02:58:26|3.1717
02:58:28|3.1717
02:58:29|3.1717
02:58:30|3.1717
02:58:30|3.1717
02:58:32|3.1717
02:58:32|3.1729
02:58:33|3.1729
02:58:34|3.1729
02:58:35|3.1729
02:58:37|3.1729
02:58:38|3.1729
02:58:39|3.1729
02:58:39|3.1744
02:58:40|3.1744
02:58:41|3.1744
02:58:43|3.1748
02:58:43|3.1748
02:58:44|3.1748
02:58:45|3.1748
02:58:46|3.1754
02:58:48|3.1754
02:58:48|3.1754
02:58:50|3.1754
02:58:51|3.1754
02:58:51|3.1752
02:58:52|3.1752
02:58:53|3.1752
02:58:55|3.1752
02:58:55|3.1752
02:58:56|3.174
02:58:57|3.174
02:58:59|3.1752
02:59:00|3.1752
02:59:00|3.1752
02:59:01|3.1757
02:59:02|3.1757
02:59:04|3.1752
02:59:05|3.1752
02:59:07|3.1753
02:59:09|3.1753
02:59:10|3.1774
02:59:11|3.1774
02:59:12|3.175
02:59:13|3.175
02:59:14|3.175
02:59:15|3.1753
02:59:16|3.1753
02:59:17|3.1753
02:59:18|3.1753
02:59:19|3.1737
02:59:20|3.1732
02:59:21|3.1732
02:59:22|3.1741
02:59:23|3.1741
02:59:24|3.1741
02:59:25|3.1741
02:59:26|3.1741
02:59:27|3.1741
02:59:28|3.1741
02:59:29|3.1741
02:59:31|3.171
02:59:32|3.171
02:59:32|3.1717
02:59:34|3.1717
02:59:34|3.1725
02:59:36|3.1724
02:59:36|3.1727
02:59:38|3.1727
02:59:39|3.1727
02:59:40|3.1743
02:59:41|3.1743
02:59:42|3.1743
02:59:43|3.1743
02:59:44|3.1743
02:59:45|3.1743
02:59:45|3.1723
02:59:47|3.1723
02:59:48|3.171
02:59:49|3.171
02:59:50|3.171
02:59:51|3.171
02:59:51|3.17
02:59:53|3.1691
02:59:54|3.1696
02:59:55|3.1695
02:59:56|3.1695
02:59:57|3.1695
02:59:58|3.1695
02:59:59|3.1695
02:59:59|3.1695
03:00:00|3.1695
03:00:03|3.1695
03:00:03|3.1696
03:00:04|3.1696
03:00:07|3.1696
03:00:07|3.1696
03:00:09|3.1725
03:00:10|3.1725
03:00:11|3.1725
03:00:11|3.1725
03:00:13|3.1725
03:00:14|3.1707
03:00:15|3.1707
03:00:16|3.1707
03:00:17|3.1698
03:00:18|3.1698
03:00:19|3.1683
03:00:20|3.1683
03:00:21|3.1683
03:00:22|3.1683
03:00:22|3.1683
03:00:24|3.1695
03:00:25|3.1695
03:00:25|3.1695
03:00:27|3.1695
03:00:28|3.1695
03:00:28|3.1708
03:00:30|3.1726
03:00:30|3.1726
03:00:32|3.1742
03:00:33|3.1742
03:00:34|3.1742
03:00:35|3.1742
03:00:35|3.1742
03:00:37|3.1742
03:00:38|3.1742
03:00:39|3.1742
03:00:40|3.1742
03:00:40|3.1742
03:00:42|3.1739
03:00:42|3.1739
03:00:44|3.1739
03:00:45|3.1735
03:00:46|3.1735
03:00:47|3.1735
03:00:48|3.1735
03:00:49|3.1735
03:00:51|3.1735
03:00:52|3.1741
03:00:52|3.1748
03:00:53|3.1748
03:00:54|3.1748
03:00:55|3.1748
03:00:56|3.1752
03:00:58|3.1752
03:00:59|3.1752
03:00:59|3.1752
03:01:00|3.1752
03:01:01|3.1752
03:01:02|3.1752
03:01:03|3.1752
03:01:06|3.1752
03:01:07|3.1752
03:01:09|3.1742
03:01:10|3.174
03:01:11|3.1741
03:01:12|3.1741
03:01:14|3.1741
03:01:14|3.1741
03:01:16|3.1741
03:01:16|3.1741
03:01:17|3.1741
03:01:18|3.1741
03:01:20|3.1741
03:01:20|3.1741
03:01:21|3.1741
03:01:22|3.1741
03:01:24|3.1742
03:01:24|3.1742
03:01:26|3.1742
03:01:27|3.1742
03:01:28|3.1742
03:01:28|3.1742
03:01:30|3.1742
03:01:31|3.1742
03:01:32|3.1734
03:01:33|3.1732
03:01:34|3.1732
03:01:34|3.1732
03:01:36|3.1729
03:01:37|3.1729
03:01:38|3.1729
03:01:39|3.1729
03:01:40|3.1729
03:01:41|3.1729
03:01:42|3.1729
03:01:42|3.1724
03:01:43|3.1712
03:01:45|3.1712
03:01:45|3.1712
03:01:46|3.1712
03:01:47|3.1712
03:01:49|3.1712
03:01:50|3.1712
03:01:52|3.1712
03:01:52|3.1712
03:01:53|3.1712
03:01:54|3.1712
03:01:55|3.169
03:01:56|3.169
03:01:57|3.169
03:01:58|3.169
03:01:59|3.1675
03:02:00|3.1686
03:02:01|3.1686
03:02:02|3.1699
03:02:03|3.1699
03:02:04|3.1699
03:02:05|3.1719
03:02:06|3.1719
03:02:08|3.1719
03:02:10|3.1719
03:02:10|3.1719
03:02:11|3.1719
03:02:12|3.1719
03:02:13|3.1719
03:02:15|3.1711
03:02:17|3.1711
03:02:18|3.1711
03:02:18|3.1711
03:02:19|3.1711
03:02:20|3.1711
03:02:22|3.1708
03:02:22|3.1708
03:02:23|3.1708
03:02:25|3.1708
03:02:25|3.1708
03:02:26|3.1711
03:02:27|3.1711
03:02:28|3.1711
03:02:30|3.1721
03:02:31|3.1709
03:02:31|3.1709
03:02:32|3.1709
03:02:33|3.1709
03:02:34|3.1709
03:02:36|3.1709
03:02:37|3.1709
03:02:38|3.1709
03:02:39|3.1708
03:02:40|3.1708
03:02:41|3.1708
03:02:42|3.1709
03:02:43|3.1709
03:02:44|3.1709
03:02:45|3.1709
03:02:46|3.1709
03:02:47|3.1709
03:02:48|3.1709
03:02:49|3.1694
03:02:50|3.1694
03:02:51|3.1694
03:02:52|3.1694
03:02:53|3.1691
03:02:54|3.1691
03:02:55|3.169
03:02:56|3.1687
03:02:57|3.1671
03:02:58|3.1667
03:02:59|3.1667
03:03:00|3.1664
03:03:01|3.1664
03:03:02|3.1664
03:03:03|3.1664
03:03:04|3.1663
03:03:05|3.1663
03:03:06|3.1663
03:03:07|3.1662
03:03:08|3.1662
03:03:10|3.166
03:03:11|3.166
03:03:13|3.1662
03:03:15|3.1662
03:03:16|3.1662
03:03:17|3.1662
03:03:18|3.166
03:03:19|3.166
03:03:20|3.166
03:03:22|3.165
03:03:22|3.165
03:03:23|3.1652
03:03:24|3.165
03:03:25|3.165
03:03:26|3.165
03:03:28|3.165
03:03:28|3.165
03:03:29|3.165
03:03:30|3.165
03:03:31|3.165
03:03:32|3.1651
03:03:33|3.1651
03:03:34|3.1651
03:03:35|3.1652
03:03:36|3.1658
03:03:37|3.1658
03:03:39|3.1658
03:03:39|3.1658
03:03:40|3.1662
03:03:41|3.166
03:03:42|3.166
03:03:43|3.166
03:03:44|3.166
03:03:45|3.166
03:03:46|3.166
03:03:47|3.166
03:03:48|3.1667
03:03:49|3.1667
03:03:50|3.1667
03:03:51|3.1667
03:03:52|3.1667
03:03:53|3.1667
03:03:54|3.1667
03:03:55|3.1667
03:03:56|3.164
03:03:57|3.164
03:03:58|3.1647
03:03:59|3.1647
03:04:00|3.1647
03:04:01|3.1647
03:04:02|3.1647
03:04:03|3.165
03:04:04|3.165
03:04:06|3.1647
03:04:06|3.1636
03:04:07|3.1636
03:04:08|3.1627
03:04:10|3.1627
03:04:12|3.1627
03:04:13|3.1627
03:04:14|3.1627
03:04:15|3.1615
03:04:16|3.1615
03:04:17|3.1615
03:04:17|3.1615
03:04:19|3.1615
03:04:20|3.1624
03:04:21|3.1624
03:04:22|3.1624
03:04:23|3.1624
03:04:24|3.1624
03:04:25|3.1624
03:04:26|3.1654
03:04:27|3.1667
03:04:28|3.1681
03:04:29|3.1677
03:04:30|3.1677
03:04:31|3.1677
03:04:32|3.1677
03:04:33|3.1677
03:04:34|3.1677
03:04:35|3.1677
03:04:36|3.1677
03:04:37|3.1677
03:04:38|3.1677
03:04:39|3.1677
03:04:40|3.1669
03:04:41|3.1669
03:04:42|3.1669
03:04:43|3.1669
03:04:45|3.1669
03:04:46|3.1668
03:04:47|3.1669
03:04:47|3.1669
03:04:48|3.1669
03:04:50|3.1686
03:04:51|3.1686
03:04:51|3.1683
03:04:53|3.1683
03:04:54|3.1694
03:04:54|3.1694
03:04:55|3.1673
03:04:57|3.1673
03:04:58|3.1673
03:04:59|3.1673
03:05:00|3.1673
03:05:00|3.1673
03:05:02|3.1675
03:05:02|3.1675
03:05:04|3.1675
03:05:06|3.1675
03:05:06|3.1675
03:05:07|3.1675
03:05:08|3.1683
03:05:09|3.1683
03:05:11|3.1664
03:05:13|3.1664
03:05:13|3.1664
03:05:15|3.1664
03:05:16|3.1664
03:05:16|3.1664
03:05:18|3.1658
03:05:19|3.1658
03:05:21|3.1658
03:05:22|3.1658
03:05:22|3.1658
03:05:24|3.1658
03:05:24|3.1658
03:05:26|3.1655
03:05:27|3.1655
03:05:28|3.1653
03:05:28|3.1653
03:05:29|3.1653
03:05:30|3.1653
03:05:31|3.1652
03:05:33|3.165
03:05:34|3.1641
03:05:35|3.1641
03:05:36|3.1641
03:05:38|3.1641
03:05:38|3.1641
03:05:39|3.1641
03:05:40|3.1641
03:05:41|3.1641
03:05:43|3.1641
03:05:44|3.1641
03:05:44|3.164
03:05:46|3.164
03:05:46|3.164
03:05:47|3.164
03:05:48|3.1635
03:05:50|3.1635
03:05:51|3.1635
03:05:52|3.1639
03:05:52|3.1639
03:05:54|3.1639
03:05:55|3.1641
03:05:56|3.1641
03:05:57|3.1641
03:05:58|3.1641
03:05:59|3.1641
03:06:00|3.1655
03:06:00|3.1655
03:06:02|3.1655
03:06:03|3.1655
03:06:04|3.1643
03:06:05|3.1643
03:06:06|3.1643
03:06:07|3.1643
03:06:07|3.1643
03:06:08|3.1643
03:06:09|3.1643
03:06:11|3.1643
03:06:13|3.1643
03:06:14|3.1643
03:06:16|3.1637
03:06:16|3.1637
03:06:17|3.1637
03:06:19|3.1637
03:06:19|3.1637
03:06:21|3.1637
03:06:22|3.1637
03:06:23|3.1637
03:06:24|3.1653
03:06:25|3.1653
03:06:26|3.1653
03:06:27|3.1653
03:06:29|3.1653
03:06:29|3.1653
03:06:31|3.1653
03:06:31|3.1653
03:06:32|3.1632
03:06:33|3.1632
03:06:35|3.1632
03:06:36|3.1632
03:06:36|3.1632
03:06:38|3.1632
03:06:38|3.1632
03:06:39|3.1632
03:06:40|3.1671
03:06:41|3.1671
03:06:43|3.1671
03:06:44|3.1653
03:06:44|3.1653
03:06:45|3.1653
03:06:47|3.1653
03:06:48|3.1646
03:06:48|3.1646
03:06:49|3.1646
03:06:50|3.1646
03:06:52|3.1646
03:06:52|3.1646
03:06:53|3.1646
03:06:54|3.1625
03:06:55|3.1625
03:06:56|3.1625
03:06:57|3.1625
03:06:58|3.1625
03:07:00|3.1625
03:07:00|3.1625
03:07:01|3.1625
03:07:03|3.1625
03:07:04|3.1627
03:07:05|3.1627
03:07:06|3.1627
03:07:07|3.1627
03:07:07|3.1627
03:07:08|3.1627
03:07:09|3.1627
03:07:10|3.1627
03:07:12|3.1627
03:07:13|3.1627
03:07:15|3.1656
03:07:16|3.1656
03:07:17|3.1656
03:07:18|3.1656
03:07:20|3.1637
03:07:21|3.1637
03:07:21|3.1637
03:07:23|3.1637
03:07:24|3.1637
03:07:25|3.1637
03:07:27|3.1637
03:07:27|3.1637
03:07:29|3.1637
03:07:30|3.1637
03:07:30|3.1637
03:07:32|3.1637
03:07:32|3.1637
03:07:33|3.1637
03:07:34|3.1637
03:07:36|3.1637
03:07:37|3.1647
03:07:37|3.1647
03:07:38|3.1647
03:07:39|3.1647
03:07:41|3.1647
03:07:41|3.1647
03:07:42|3.1647
03:07:44|3.1647
03:07:45|3.1647
03:07:46|3.1648
03:07:47|3.1648
03:07:47|3.1648
03:07:49|3.1648
03:07:50|3.167
03:07:51|3.167
03:07:51|3.167
03:07:53|3.167
03:07:54|3.167
03:07:54|3.167
03:07:55|3.167
03:07:57|3.167
03:07:57|3.167
03:07:58|3.167
03:07:59|3.167
03:08:00|3.167
03:08:02|3.1678
03:08:02|3.1678
03:08:04|3.1678
03:08:05|3.1694
03:08:06|3.1694
03:08:06|3.1694
03:08:08|3.1694
03:08:09|3.1694
03:08:10|3.1694
03:08:10|3.1694
03:08:12|3.1694
03:08:12|3.1681
03:08:13|3.168
03:08:14|3.168
03:08:16|3.168
03:08:17|3.168
03:08:18|3.168
03:08:19|3.168
03:08:21|3.168
03:08:21|3.168
03:08:23|3.168
03:08:24|3.1686
03:08:25|3.1686
03:08:26|3.1686
03:08:27|3.1686
03:08:28|3.1686
03:08:29|3.1686
03:08:30|3.1686
03:08:31|3.1687
03:08:32|3.1687
03:08:33|3.1687
03:08:35|3.1655
03:08:36|3.1655
03:08:37|3.1655
03:08:38|3.1655
03:08:40|3.1665
03:08:40|3.1665
03:08:41|3.1665
03:08:42|3.1665
03:08:43|3.1665
03:08:44|3.1665
03:08:45|3.1651
03:08:46|3.1651
03:08:47|3.1651
03:08:48|3.1651
03:08:49|3.1651
03:08:51|3.1651
03:08:51|3.1651
03:08:52|3.1651
03:08:53|3.1651
03:08:54|3.166
03:08:55|3.166
03:08:56|3.166
03:08:57|3.166
03:08:58|3.1676
03:09:00|3.1676
03:09:00|3.1676
03:09:01|3.1676
03:09:02|3.1676
03:09:03|3.1676
03:09:04|3.1676
03:09:05|3.1664
03:09:06|3.1664
03:09:07|3.1664
03:09:08|3.1664
03:09:09|3.1664
03:09:10|3.1664
03:09:11|3.1664
03:09:12|3.1654
03:09:13|3.1654
03:09:15|3.1654
03:09:16|3.1654
03:09:18|3.1674
03:09:19|3.1674
03:09:19|3.1674
03:09:22|3.1674
03:09:23|3.1674
03:09:24|3.1674
03:09:25|3.1674
03:09:26|3.1674
03:09:27|3.1674
03:09:28|3.1674
03:09:29|3.1669
03:09:30|3.1669
03:09:31|3.1669
03:09:32|3.1657
03:09:33|3.1657
03:09:34|3.1661
03:09:35|3.1661
03:09:36|3.1661
03:09:37|3.1661
03:09:39|3.1661
03:09:39|3.1661
03:09:40|3.1661
03:09:41|3.1661
03:09:42|3.1706
03:09:43|3.1717
03:09:44|3.1721
03:09:45|3.1721
03:09:46|3.1724
03:09:47|3.1726
03:09:48|3.1734
03:09:49|3.1734
03:09:50|3.1734
03:09:52|3.1734
03:09:52|3.1734
03:09:53|3.1734
03:09:54|3.1734
03:09:56|3.1742
03:09:56|3.1748
03:09:57|3.175
03:09:58|3.1753
03:09:59|3.1753
03:10:00|3.1766
03:10:01|3.1764
03:10:02|3.1764
03:10:03|3.1735
03:10:04|3.1738
03:10:05|3.1742
03:10:06|3.1742
03:10:07|3.1734
03:10:08|3.1734
03:10:09|3.1744
03:10:10|3.1744
03:10:11|3.1744
03:10:12|3.1744
03:10:13|3.1745
03:10:14|3.1745
03:10:15|3.1745
03:10:17|3.1756
03:10:18|3.1756
03:10:19|3.1756
03:10:21|3.1756
03:10:22|3.1757
03:10:23|3.1757
03:10:25|3.1755
03:10:25|3.1755
03:10:27|3.1755
03:10:27|3.1755
03:10:29|3.1747
03:10:30|3.1755
03:10:30|3.1755
03:10:31|3.1737
03:10:32|3.1737
03:10:33|3.1755
03:10:34|3.1755
03:10:35|3.1755
03:10:36|3.1755
03:10:37|3.1755
03:10:38|3.1734
03:10:39|3.1734
03:10:41|3.1734
03:10:41|3.1734
03:10:42|3.1714
03:10:43|3.1714
03:10:44|3.1712
03:10:45|3.1712
03:10:46|3.1712
03:10:47|3.172
03:10:48|3.1716
03:10:49|3.1716
03:10:50|3.1726
03:10:51|3.1726
03:10:52|3.1726
03:10:53|3.1717
03:10:54|3.1717
03:10:55|3.1717
03:10:56|3.1717
03:10:57|3.1717
03:10:58|3.1717
03:10:59|3.1717
03:11:01|3.1717
03:11:01|3.1717
03:11:03|3.1717
03:11:04|3.1717
03:11:05|3.1717
03:11:06|3.1717
03:11:07|3.1717
03:11:07|3.1717
03:11:09|3.1717
03:11:10|3.1717
03:11:11|3.1717
03:11:12|3.1717
03:11:13|3.1717
03:11:13|3.1733
03:11:15|3.1733
03:11:15|3.1733
03:11:18|3.1733
03:11:19|3.1733
03:11:20|3.1733
03:11:21|3.1733
03:11:22|3.1733
03:11:23|3.1739
03:11:24|3.1739
03:11:26|3.1739
03:11:27|3.1739
03:11:28|3.1739
03:11:29|3.1739
03:11:30|3.1739
03:11:31|3.1739
03:11:31|3.1734
03:11:33|3.1734
03:11:34|3.1734
03:11:35|3.1744
03:11:36|3.1744
03:11:37|3.1744
03:11:38|3.1744
03:11:39|3.1733
03:11:40|3.1733
03:11:41|3.1731
03:11:42|3.176
03:11:43|3.176
03:11:44|3.176
03:11:45|3.176
03:11:46|3.176
03:11:46|3.176
03:11:48|3.1748
03:11:49|3.1748
03:11:50|3.1753
03:11:50|3.1753
03:11:52|3.1753
03:11:53|3.1753
03:11:54|3.1753
03:11:54|3.1753
03:11:56|3.1753
03:11:57|3.1753
03:11:58|3.1753
03:11:59|3.1753
03:12:00|3.1753
03:12:01|3.1753
03:12:02|3.1753
03:12:03|3.1753
03:12:04|3.1753
03:12:05|3.1753
03:12:06|3.1776
03:12:07|3.1776
03:12:08|3.1776
03:12:09|3.1776
03:12:10|3.1762
03:12:12|3.1762
03:12:13|3.1762
03:12:14|3.1762
03:12:15|3.1762
03:12:16|3.1743
03:12:17|3.1743
03:12:19|3.1743
03:12:20|3.1743
03:12:22|3.1743
03:12:23|3.1761
03:12:24|3.1761
03:12:25|3.1761
03:12:26|3.1757
03:12:27|3.1757
03:12:28|3.1757
03:12:29|3.1754
03:12:31|3.1754
03:12:31|3.1754
03:12:33|3.1754
03:12:34|3.1754
03:12:35|3.1742
03:12:36|3.1742
03:12:36|3.1742
03:12:38|3.1738
03:12:39|3.1738
03:12:40|3.1738
03:12:41|3.1738
03:12:42|3.1738
03:12:43|3.1738
03:12:43|3.1738
03:12:45|3.1738
03:12:46|3.1738
03:12:47|3.1738
03:12:47|3.1738
03:12:49|3.1738
03:12:50|3.1758
03:12:52|3.1758
03:12:52|3.1758
03:12:54|3.1758
03:12:55|3.1758
03:12:56|3.1758
03:12:57|3.1758
03:12:58|3.1758
03:12:59|3.1758
03:13:00|3.1758
03:13:01|3.1758
03:13:02|3.1748
03:13:03|3.1748
03:13:04|3.1748
03:13:05|3.1748
03:13:06|3.1748
03:13:07|3.1748
03:13:08|3.1748
03:13:09|3.1746
03:13:10|3.1739
03:13:11|3.1746
03:13:12|3.1746
03:13:13|3.1746
03:13:14|3.1746
03:13:15|3.1746
03:13:16|3.1746
03:13:17|3.1746
03:13:18|3.1746
03:13:20|3.1746
03:13:22|3.1746
03:13:23|3.1746
03:13:23|3.1746
03:13:24|3.1746
03:13:25|3.1746
03:13:27|3.1746
03:13:28|3.1746
03:13:29|3.1746
03:13:30|3.1746
03:13:31|3.1746
03:13:32|3.1746
03:13:34|3.1746
03:13:34|3.1746
03:13:35|3.1746
03:13:37|3.1746
03:13:38|3.1747
03:13:39|3.1743
03:13:40|3.1746
03:13:42|3.1748
03:13:43|3.1746
03:13:44|3.1746
03:13:45|3.1746
03:13:46|3.1746
03:13:47|3.1746
03:13:48|3.1746
03:13:49|3.1746
03:13:50|3.1723
03:13:51|3.1723
03:13:52|3.1748
03:13:53|3.1748
03:13:54|3.1748
03:13:55|3.1748
03:13:56|3.1761
03:13:57|3.1761
03:13:58|3.1761
03:13:59|3.1759
03:14:00|3.1759
03:14:01|3.1759
03:14:02|3.1749
03:14:03|3.1754
03:14:04|3.1749
03:14:05|3.1749
03:14:06|3.1749
03:14:07|3.1752
03:14:08|3.1752
03:14:09|3.1747
03:14:10|3.1746
03:14:11|3.1746
03:14:12|3.1746
03:14:13|3.1746
03:14:14|3.1746
03:14:15|3.1746
03:14:16|3.175
03:14:18|3.1743
03:14:19|3.1743
03:14:21|3.1743
03:14:21|3.1743
03:14:23|3.1736
03:14:25|3.1736
03:14:26|3.1736
03:14:27|3.1736
03:14:28|3.1736
03:14:29|3.1736
03:14:31|3.1736
03:14:32|3.1736
03:14:33|3.1736
03:14:34|3.1736
03:14:34|3.1736
03:14:36|3.1736
03:14:37|3.1736
03:14:38|3.1736
03:14:39|3.1736
03:14:40|3.1736
03:14:41|3.1736
03:14:43|3.1741
03:14:43|3.1741
03:14:46|3.1741
03:14:46|3.1741
03:14:47|3.1751
03:14:48|3.1746
03:14:49|3.1746
03:14:50|3.1744
03:14:51|3.1746
03:14:53|3.1746
03:14:53|3.1746
03:14:54|3.1748
03:14:55|3.1748
03:14:56|3.1748
03:14:57|3.1744
03:14:59|3.1744
03:14:59|3.1744
03:15:01|3.1752
03:15:01|3.1752
03:15:03|3.1752
03:15:04|3.1748
03:15:05|3.1748
03:15:06|3.1748
03:15:07|3.1748
03:15:08|3.1748
03:15:09|3.1748
03:15:10|3.1748
03:15:11|3.1748
03:15:12|3.1754
03:15:13|3.1754
03:15:14|3.1754
03:15:15|3.1754
03:15:16|3.1754
03:15:18|3.1754
03:15:18|3.1762
03:15:19|3.1762
03:15:21|3.1762
03:15:23|3.1762
03:15:25|3.177
03:15:26|3.1771
03:15:27|3.1771
03:15:27|3.1771
03:15:29|3.1771
03:15:30|3.1771
03:15:30|3.1771
03:15:33|3.1771
03:15:34|3.1788
03:15:35|3.1788
03:15:36|3.18
03:15:37|3.1798
03:15:38|3.181
03:15:39|3.1815
03:15:40|3.1817
03:15:41|3.1817
03:15:42|3.1817
03:15:43|3.1816
03:15:44|3.1813
03:15:45|3.1813
03:15:46|3.1813
03:15:47|3.1813
03:15:48|3.1813
03:15:48|3.1813
03:15:50|3.1845
03:15:51|3.1851
03:15:52|3.1851
03:15:53|3.1863
03:15:54|3.186
03:15:55|3.1866
03:15:56|3.1866
03:15:57|3.1866
03:15:58|3.1866
03:15:59|3.1866
03:15:59|3.1852
03:16:01|3.1867
03:16:02|3.1867
03:16:03|3.1868
03:16:04|3.1881
03:16:05|3.1881
03:16:06|3.1895
03:16:07|3.1919
03:16:08|3.1923
03:16:09|3.1916
03:16:10|3.1916
03:16:12|3.1916
03:16:12|3.1916
03:16:13|3.1916
03:16:14|3.1913
03:16:15|3.1902
03:16:17|3.1891
03:16:18|3.1902
03:16:19|3.19
03:16:20|3.19
03:16:21|3.19
03:16:22|3.1901
03:16:24|3.1884
03:16:24|3.1884
03:16:26|3.1888
03:16:27|3.1893
03:16:27|3.1893
03:16:29|3.1901
03:16:30|3.1889
03:16:32|3.1878
03:16:32|3.1876
03:16:33|3.1876
03:16:34|3.1899
03:16:36|3.1899
03:16:36|3.1899
03:16:39|3.1899
03:16:39|3.1899
03:16:40|3.1893
03:16:41|3.1874
03:16:42|3.1874
03:16:44|3.1874
03:16:44|3.1874
03:16:45|3.1873
03:16:46|3.1868
03:16:48|3.1874
03:16:48|3.1874
03:16:49|3.187
03:16:50|3.187
03:16:51|3.187
03:16:53|3.187
03:16:53|3.1863
03:16:54|3.1851
03:16:55|3.1845
03:16:56|3.1845
03:16:57|3.1845
03:16:58|3.1841
03:16:59|3.1841
03:17:00|3.1841
03:17:01|3.1841
03:17:02|3.1841
03:17:03|3.1843
03:17:04|3.1843
03:17:05|3.1846
03:17:06|3.1846
03:17:07|3.1846
03:17:09|3.1865
03:17:10|3.1864
03:17:11|3.1864
03:17:12|3.1864
03:17:13|3.1864
03:17:14|3.1879
03:17:15|3.1879
03:17:16|3.1879
03:17:17|3.1879
03:17:18|3.1879
03:17:19|3.1879
03:17:20|3.185
03:17:21|3.185
03:17:22|3.1864
03:17:24|3.1876
03:17:25|3.1873
03:17:27|3.1873
03:17:28|3.1873
03:17:29|3.1873
03:17:30|3.1873
03:17:31|3.1873
03:17:32|3.1873
03:17:33|3.1867
03:17:34|3.1867
03:17:35|3.1868
03:17:37|3.1868
03:17:39|3.1868
03:17:40|3.1868
03:17:42|3.1901
03:17:42|3.1901
03:17:43|3.1901
03:17:45|3.1901
03:17:45|3.1901
03:17:46|3.1901
03:17:47|3.1892
03:17:48|3.1888
03:17:50|3.1888
03:17:50|3.1868
03:17:51|3.1868
03:17:52|3.1868
03:17:53|3.1866
03:17:54|3.1866
03:17:56|3.1866
03:17:56|3.1866
03:17:57|3.188
03:17:58|3.1858
03:17:59|3.1876
03:18:00|3.1876
03:18:01|3.1876
03:18:03|3.1852
03:18:04|3.1868
03:18:05|3.1868
03:18:06|3.1864
03:18:07|3.1864
03:18:08|3.1864
03:18:09|3.1864
03:18:10|3.1864
03:18:11|3.1864
03:18:12|3.1864
03:18:13|3.1869
03:18:14|3.1876
03:18:15|3.1876
03:18:16|3.1876
03:18:17|3.1876
03:18:18|3.1876
03:18:19|3.1876
03:18:20|3.1892
03:18:21|3.1892
03:18:22|3.1892
03:18:23|3.1892
03:18:25|3.1892
03:18:27|3.1892
03:18:28|3.1892
03:18:30|3.1892
03:18:30|3.1892
03:18:31|3.1892
03:18:33|3.1892
03:18:34|3.1892
03:18:35|3.1892
03:18:37|3.1892
03:18:37|3.1892
03:18:38|3.1892
03:18:39|3.1892
03:18:40|3.1892
03:18:41|3.1899
03:18:42|3.1899
03:18:43|3.19
03:18:44|3.1896
03:18:45|3.1896
03:18:46|3.1901
03:18:47|3.1889
03:18:48|3.1888
03:18:49|3.1892
03:18:50|3.1892
03:18:51|3.1892
03:18:52|3.1872
03:18:53|3.19
03:18:54|3.19
03:18:55|3.1875
03:18:57|3.1896
03:18:58|3.1859
03:18:59|3.1867
03:19:00|3.1867
03:19:01|3.1867
03:19:02|3.1867
03:19:04|3.1867
03:19:05|3.1867
03:19:05|3.1867
03:19:07|3.1867
03:19:08|3.185
03:19:09|3.1839
03:19:09|3.1839
03:19:11|3.183
03:19:12|3.183
03:19:13|3.183
03:19:14|3.1841
03:19:15|3.1841
03:19:16|3.1841
03:19:17|3.1841
03:19:18|3.1841
03:19:19|3.1841
03:19:20|3.1843
03:19:21|3.1843
03:19:22|3.184
03:19:23|3.184
03:19:24|3.184
03:19:25|3.184
03:19:27|3.1848
03:19:27|3.1848
03:19:29|3.1848
03:19:30|3.1848
03:19:31|3.1848
03:19:32|3.1848
03:19:33|3.1858
03:19:34|3.1858
03:19:35|3.1858
03:19:36|3.1871
03:19:37|3.1866
03:19:38|3.1866
03:19:39|3.1866
03:19:40|3.1866
03:19:41|3.1866
03:19:42|3.1866
03:19:43|3.188
03:19:44|3.185
03:19:45|3.185
03:19:46|3.185
03:19:47|3.1855
03:19:48|3.1855
03:19:49|3.1855
03:19:50|3.1855
03:19:51|3.1864
03:19:52|3.1864
03:19:53|3.1864
03:19:54|3.1847
03:19:55|3.1847
03:19:56|3.1847
03:19:57|3.184
03:19:58|3.184
03:19:59|3.184
03:20:00|3.184
03:20:01|3.184
03:20:02|3.184
03:20:03|3.184
03:20:04|3.184
03:20:05|3.184
03:20:07|3.184
03:20:08|3.184
03:20:08|3.184
03:20:09|3.184
03:20:12|3.184
03:20:12|3.183
03:20:14|3.1839
03:20:15|3.1839
03:20:15|3.1839
03:20:17|3.1839
03:20:17|3.1839
03:20:19|3.1839
03:20:20|3.1839
03:20:21|3.1839
03:20:22|3.1839
03:20:22|3.1839
03:20:24|3.1839
03:20:25|3.1847
03:20:27|3.1847
03:20:28|3.1847
03:20:29|3.1847
03:20:30|3.1847
03:20:32|3.1847
03:20:34|3.1847
03:20:34|3.1847
03:20:36|3.1847
03:20:36|3.1847
03:20:38|3.1847
03:20:38|3.1847
03:20:40|3.1847
03:20:41|3.1847
03:20:42|3.1847
03:20:43|3.183
03:20:44|3.183
03:20:46|3.183
03:20:46|3.183
03:20:47|3.183
03:20:49|3.1831
03:20:50|3.1829
03:20:51|3.1828
03:20:52|3.1828
03:20:52|3.1827
03:20:53|3.1827
03:20:54|3.1827
03:20:55|3.1827
03:20:57|3.1827
03:20:57|3.1833
03:20:59|3.1833
03:21:00|3.1833
03:21:01|3.184
03:21:02|3.184
03:21:03|3.1858
03:21:04|3.1858
03:21:05|3.1856
03:21:06|3.1856
03:21:07|3.1853
03:21:08|3.1853
03:21:08|3.1826
03:21:09|3.1822
03:21:12|3.1826
03:21:12|3.1819
03:21:13|3.1814
03:21:14|3.1826
03:21:15|3.1826
03:21:17|3.1826
03:21:17|3.1826
03:21:18|3.1837
03:21:19|3.1837
03:21:20|3.1837
03:21:21|3.1837
03:21:22|3.1837
03:21:23|3.1846
03:21:24|3.1846
03:21:25|3.1846
03:21:27|3.1846
03:21:29|3.1846
03:21:30|3.1846
03:21:31|3.1817
03:21:32|3.1817
03:21:33|3.1817
03:21:34|3.1817
03:21:36|3.1817
03:21:37|3.1817
03:21:38|3.1817
03:21:39|3.1831
03:21:40|3.1831
03:21:41|3.1831
03:21:42|3.1831
03:21:43|3.1831
03:21:44|3.1831
03:21:45|3.1836
03:21:46|3.1836
03:21:47|3.1836
03:21:48|3.1836
03:21:49|3.182
03:21:50|3.182
03:21:51|3.1799
03:21:52|3.1799
03:21:53|3.1785
03:21:54|3.1785
03:21:56|3.1785
03:21:57|3.1791
03:21:58|3.1791
03:21:59|3.1783
03:22:00|3.1783
03:22:01|3.179
03:22:01|3.179
03:22:02|3.179
03:22:04|3.179
03:22:06|3.179
03:22:06|3.179
03:22:07|3.1794
03:22:08|3.1794
03:22:09|3.1794
03:22:10|3.1794
03:22:11|3.1798
03:22:12|3.1804
03:22:13|3.1771
03:22:14|3.1781
03:22:15|3.1781
03:22:16|3.1794
03:22:17|3.1794
03:22:18|3.1794
03:22:19|3.1794
03:22:20|3.1794
03:22:21|3.1794
03:22:22|3.1794
03:22:23|3.1778
03:22:25|3.1778
03:22:26|3.1778
03:22:27|3.1778
03:22:29|3.18
03:22:29|3.18
03:22:31|3.18
03:22:33|3.18
03:22:34|3.18
03:22:35|3.18
03:22:36|3.18
03:22:38|3.1795
03:22:38|3.1795
03:22:40|3.1806
03:22:40|3.1806
03:22:41|3.1806
03:22:42|3.1806
03:22:43|3.1806
03:22:44|3.1806
03:22:45|3.1806
03:22:46|3.1806
03:22:47|3.1806
03:22:49|3.1781
03:22:50|3.1781
03:22:51|3.1774
03:22:53|3.1776
03:22:53|3.1776
03:22:54|3.1762
03:22:56|3.1762
03:22:56|3.1762
03:22:57|3.1762
03:22:58|3.1769
03:22:59|3.1768
03:23:00|3.1768
03:23:01|3.1768
03:23:02|3.1768
03:23:03|3.1768
03:23:04|3.1765
03:23:05|3.1765
03:23:06|3.1765
03:23:07|3.1765
03:23:08|3.176
03:23:09|3.176
03:23:10|3.176
03:23:11|3.176
03:23:13|3.1758
03:23:14|3.1758
03:23:15|3.1754
03:23:15|3.1748
03:23:17|3.1736
03:23:17|3.1732
03:23:19|3.1732
03:23:20|3.1732
03:23:21|3.1732
03:23:22|3.1732
03:23:22|3.1732
03:23:24|3.1732
03:23:25|3.1732
03:23:26|3.1732
03:23:27|3.1732
03:23:28|3.1732
03:23:30|3.1732
03:23:31|3.1732
03:23:33|3.1732
03:23:34|3.1732
03:23:35|3.1732
03:23:36|3.1732
03:23:37|3.1732
03:23:38|3.1732
03:23:39|3.1732
03:23:40|3.173
03:23:41|3.173
03:23:42|3.173
03:23:42|3.173
03:23:44|3.173
03:23:46|3.1716
03:23:47|3.1706
03:23:47|3.1706
03:23:49|3.1706
03:23:50|3.1706
03:23:51|3.1706
03:23:51|3.1706
03:23:53|3.1706
03:23:54|3.1706
03:23:54|3.1706
03:23:55|3.1713
03:23:57|3.1713
03:23:58|3.1713
03:23:58|3.1713
03:24:00|3.1713
03:24:01|3.1744
03:24:02|3.1737
03:24:03|3.1728
03:24:04|3.1728
03:24:05|3.1728
03:24:06|3.1728
03:24:07|3.1728
03:24:08|3.1728
03:24:09|3.1728
03:24:10|3.1744
03:24:11|3.1744
03:24:12|3.1744
03:24:13|3.1744
03:24:14|3.1744
03:24:15|3.1744
03:24:16|3.1729
03:24:17|3.1729
03:24:18|3.1729
03:24:19|3.1729
03:24:20|3.1729
03:24:21|3.1729
03:24:22|3.1729
03:24:23|3.1729
03:24:24|3.175
03:24:25|3.175
03:24:26|3.175
03:24:27|3.175
03:24:28|3.175
03:24:29|3.1764
03:24:31|3.1762
03:24:32|3.1764
03:24:33|3.1764
03:24:34|3.1748
03:24:36|3.1777
03:24:37|3.1777
03:24:39|3.1777
03:24:40|3.1777
03:24:42|3.1777
03:24:43|3.1777
03:24:44|3.1777
03:24:45|3.1777
03:24:46|3.1778
03:24:46|3.1778
03:24:48|3.1778
03:24:49|3.1778
03:24:50|3.1778
03:24:50|3.1778
03:24:52|3.1757
03:24:53|3.1761
03:24:54|3.1761
03:24:55|3.1761
03:24:56|3.1761
03:24:57|3.1761
03:24:58|3.1761
03:24:59|3.1775
03:25:00|3.1775
03:25:01|3.1775
03:25:02|3.1775
03:25:03|3.1775
03:25:04|3.1796
03:25:05|3.1798
03:25:06|3.1798
03:25:07|3.1798
03:25:08|3.1798
03:25:09|3.183
03:25:10|3.1812
03:25:11|3.1812
03:25:12|3.1812
03:25:13|3.1812
03:25:14|3.1812
03:25:15|3.1812
03:25:16|3.1812
03:25:17|3.1812
03:25:18|3.1812
03:25:19|3.1838
03:25:20|3.1838
03:25:21|3.1838
03:25:22|3.1838
03:25:23|3.1854
03:25:24|3.1854
03:25:25|3.1874
03:25:26|3.1874
03:25:27|3.1863
03:25:29|3.1863
03:25:30|3.1839
03:25:32|3.1839
03:25:33|3.1847
03:25:34|3.1847
03:25:35|3.1846
03:25:37|3.1846
03:25:39|3.1846
03:25:39|3.1846
03:25:40|3.1846
03:25:41|3.1849
03:25:42|3.1859
03:25:44|3.1859
03:25:44|3.1859
03:25:45|3.1872
03:25:47|3.1872
03:25:47|3.1872
03:25:48|3.1872
03:25:50|3.1872
03:25:50|3.1872
03:25:51|3.1879
03:25:53|3.1885
03:25:54|3.1889
03:25:56|3.1891
03:25:56|3.1893
03:25:57|3.1901
03:25:58|3.1901
03:25:59|3.1901
03:26:01|3.1901
03:26:01|3.19
03:26:02|3.19
03:26:03|3.19
03:26:04|3.19
03:26:05|3.19
03:26:06|3.19
03:26:07|3.19
03:26:08|3.19
03:26:09|3.1899
03:26:10|3.1899
03:26:11|3.1899
03:26:13|3.1899
03:26:13|3.1899
03:26:14|3.1884
03:26:15|3.1884
03:26:16|3.1881
03:26:17|3.1882
03:26:18|3.1881
03:26:19|3.1881
03:26:20|3.1881
03:26:21|3.1881
03:26:22|3.1881
03:26:23|3.1881
03:26:25|3.1881
03:26:25|3.1881
03:26:26|3.1901
03:26:27|3.1901
03:26:28|3.1901
03:26:29|3.1901
03:26:30|3.1901
03:26:32|3.1901
03:26:32|3.1901
03:26:35|3.1904
03:26:36|3.1904
03:26:38|3.1904
03:26:39|3.1904
03:26:39|3.1904
03:26:41|3.1904
03:26:43|3.1904
03:26:44|3.1904
03:26:44|3.1904
03:26:45|3.1905
03:26:47|3.1905
03:26:48|3.1904
03:26:49|3.1904
03:26:50|3.1904
03:26:51|3.1915
03:26:52|3.1921
03:26:53|3.1915
03:26:54|3.1914
03:26:55|3.1914
03:26:55|3.1914
03:26:57|3.1914
03:26:58|3.1907
03:26:59|3.1914
03:26:59|3.1914
03:27:01|3.1914
03:27:02|3.1914
03:27:03|3.1914
03:27:04|3.1907
03:27:05|3.1907
03:27:05|3.1907
03:27:07|3.1925
03:27:07|3.1925
03:27:09|3.1925
03:27:10|3.1925
03:27:11|3.1925
03:27:12|3.1917
03:27:14|3.1916
03:27:14|3.192
03:27:16|3.192
03:27:16|3.1926
03:27:17|3.1926
03:27:18|3.1926
03:27:20|3.1914
03:27:21|3.1912
03:27:21|3.1912
03:27:22|3.1913
03:27:24|3.1913
03:27:24|3.1875
03:27:25|3.1875
03:27:27|3.1886
03:27:28|3.1882
03:27:28|3.1882
03:27:29|3.1896
03:27:30|3.1896
03:27:31|3.1896
03:27:33|3.1896
03:27:35|3.1896
03:27:36|3.1906
03:27:38|3.1906
03:27:38|3.1906
03:27:39|3.1906
03:27:40|3.1906
03:27:41|3.1906
03:27:43|3.1913
03:27:43|3.1913
03:27:45|3.1913
03:27:46|3.1926
03:27:47|3.1926
03:27:48|3.1926
03:27:49|3.1917
03:27:50|3.1908
03:27:50|3.1908
03:27:52|3.1909
03:27:52|3.1896
03:27:54|3.1896
03:27:54|3.1899
03:27:56|3.1899
03:27:57|3.1899
03:27:58|3.1899
03:27:59|3.191
03:27:59|3.192
03:28:01|3.1919
03:28:02|3.1919
03:28:03|3.1919
03:28:03|3.1919
03:28:04|3.192
03:28:06|3.192
03:28:07|3.192
03:28:07|3.1919
03:28:08|3.1919
03:28:10|3.1919
03:28:12|3.1919
03:28:12|3.1919
03:28:14|3.1919
03:28:14|3.1919
03:28:15|3.1919
03:28:16|3.1925
03:28:17|3.1925
03:28:18|3.1925
03:28:19|3.1899
03:28:21|3.1922
03:28:21|3.1875
03:28:22|3.1875
03:28:23|3.1875
03:28:24|3.1875
03:28:26|3.1872
03:28:27|3.1899
03:28:28|3.1898
03:28:29|3.1898
03:28:30|3.1898
03:28:31|3.1898
03:28:32|3.1898
03:28:33|3.1898
03:28:35|3.1898
03:28:35|3.1898
03:28:38|3.1898
03:28:39|3.1899
03:28:41|3.1899
03:28:41|3.1899
03:28:42|3.1899
03:28:44|3.1899
03:28:44|3.1905
03:28:46|3.1905
03:28:48|3.1911
03:28:48|3.1911
03:28:49|3.1911
03:28:50|3.1911
03:28:51|3.1911
03:28:52|3.1911
03:28:53|3.1911
03:28:54|3.1916
03:28:56|3.1916
03:28:56|3.1922
03:28:57|3.1922
03:28:58|3.1922
03:29:00|3.1922
03:29:00|3.1922
03:29:01|3.1922
03:29:02|3.1922
03:29:03|3.1922
03:29:04|3.1922
03:29:06|3.1922
03:29:06|3.1913
03:29:07|3.1913
03:29:08|3.1913
03:29:09|3.1918
03:29:10|3.1896
03:29:11|3.1896
03:29:12|3.1896
03:29:13|3.1896
03:29:14|3.1891
03:29:15|3.19
03:29:16|3.19
03:29:17|3.19
03:29:18|3.1892
03:29:19|3.1892
03:29:20|3.1892
03:29:21|3.1892
03:29:22|3.1891
03:29:23|3.1892
03:29:24|3.1898
03:29:25|3.1898
03:29:26|3.1898
03:29:27|3.1898
03:29:28|3.1898
03:29:29|3.1898
03:29:30|3.1898
03:29:31|3.1898
03:29:32|3.1897
03:29:33|3.1897
03:29:35|3.1896
03:29:36|3.1896
03:29:38|3.1896
03:29:39|3.1877
03:29:41|3.1877
03:29:41|3.1877
03:29:42|3.1877
03:29:44|3.1877
03:29:45|3.1877
03:29:45|3.1877
03:29:47|3.1877
03:29:49|3.1866
03:29:50|3.1857
03:29:50|3.1857
03:29:51|3.1881
03:29:52|3.1881
03:29:54|3.1881
03:29:55|3.1879
03:29:55|3.1861
03:29:56|3.1861
03:29:58|3.1861
03:29:58|3.1861
03:29:59|3.1861
03:30:01|3.1861
03:30:02|3.1861
03:30:03|3.1861
03:30:03|3.1857
03:30:05|3.1857
03:30:06|3.1843
03:30:07|3.1843
03:30:08|3.1843
03:30:09|3.1858
03:30:10|3.1858
03:30:11|3.1858
03:30:12|3.1858
03:30:13|3.1858
03:30:14|3.1858
03:30:15|3.1858
03:30:16|3.1858
03:30:17|3.1858
03:30:18|3.1848
03:30:19|3.1848
03:30:20|3.1848
03:30:21|3.186
03:30:22|3.1861
03:30:23|3.186
03:30:24|3.1847
03:30:25|3.1847
03:30:26|3.1847
03:30:27|3.1847
03:30:28|3.1847
03:30:29|3.1847
03:30:30|3.1881
03:30:31|3.1892
03:30:32|3.1892
03:30:33|3.1892
03:30:34|3.1892
03:30:35|3.1892
03:30:37|3.1892
03:30:38|3.1892
03:30:39|3.1892
03:30:41|3.1892
03:30:42|3.1892
03:30:42|3.1892
03:30:44|3.1892
03:30:45|3.1881
03:30:46|3.1881
03:30:47|3.1881
03:30:48|3.1881
03:30:49|3.1881
03:30:50|3.1881
03:30:51|3.1881
03:30:52|3.1881
03:30:54|3.1881
03:30:55|3.187
03:30:55|3.187
03:30:57|3.187
03:30:58|3.1854
03:30:58|3.1854
03:30:59|3.1854
03:31:01|3.1854
03:31:02|3.1872
03:31:04|3.1872
03:31:04|3.1872
03:31:05|3.1875
03:31:06|3.1875
03:31:07|3.1859
03:31:08|3.1859
03:31:09|3.1859
03:31:10|3.1831
03:31:11|3.1824
03:31:13|3.1818
03:31:14|3.1818
03:31:15|3.1829
03:31:17|3.1829
03:31:17|3.1829
03:31:18|3.1829
03:31:19|3.1829
03:31:20|3.1843
03:31:21|3.1843
03:31:22|3.1843
03:31:23|3.1864
03:31:25|3.1864
03:31:26|3.1864
03:31:27|3.1844
03:31:28|3.1868
03:31:29|3.1868
03:31:30|3.1868
03:31:31|3.1868
03:31:32|3.1868
03:31:33|3.1868
03:31:34|3.1846
03:31:35|3.1858
03:31:36|3.1858
03:31:38|3.1825
03:31:40|3.1825
03:31:41|3.1825
03:31:42|3.1825
03:31:43|3.1825
03:31:44|3.1825
03:31:45|3.184
03:31:46|3.184
03:31:48|3.184
03:31:49|3.184
03:31:50|3.184
03:31:51|3.184
03:31:52|3.184
03:31:53|3.184
03:31:54|3.1845
03:31:56|3.1845
03:31:56|3.1845
03:31:57|3.1845
03:31:58|3.1845
03:31:59|3.186
03:32:00|3.1864
03:32:02|3.186
03:32:03|3.1852
03:32:04|3.1852
03:32:05|3.1852
03:32:06|3.1852
03:32:07|3.1857
03:32:08|3.1875
03:32:09|3.1875
03:32:10|3.1875
03:32:11|3.1875
03:32:12|3.1875
03:32:13|3.1862
03:32:14|3.1861
03:32:15|3.1861
03:32:16|3.1861
03:32:17|3.1861
03:32:18|3.1861
03:32:19|3.1861
03:32:20|3.1861
03:32:21|3.1858
03:32:22|3.1858
03:32:23|3.1858
03:32:24|3.1857
03:32:25|3.1857
03:32:26|3.1857
03:32:27|3.1857
03:32:29|3.1858
03:32:29|3.1858
03:32:30|3.1858
03:32:31|3.1858
03:32:32|3.1858
03:32:34|3.1858
03:32:34|3.1858
03:32:35|3.1861
03:32:36|3.1861
03:32:38|3.1861
03:32:39|3.1861
03:32:41|3.1861
03:32:42|3.1861
03:32:42|3.1861
03:32:44|3.1871
03:32:45|3.1861
03:32:46|3.1861
03:32:47|3.1861
03:32:48|3.1861
03:32:49|3.1861
03:32:50|3.1861
03:32:51|3.1861
03:32:52|3.1861
03:32:53|3.1867
03:32:54|3.1867
03:32:55|3.1867
03:32:57|3.1811
03:32:57|3.1811
03:32:59|3.1811
03:32:59|3.1811
03:33:01|3.1811
03:33:02|3.1816
03:33:03|3.1816
03:33:03|3.18
03:33:05|3.1796
03:33:06|3.1796
03:33:07|3.1796
03:33:07|3.1796
03:33:09|3.1793
03:33:10|3.1776
03:33:11|3.1788
03:33:12|3.1788
03:33:13|3.1782
03:33:14|3.1781
03:33:15|3.1789
03:33:17|3.1789
03:33:18|3.1789
03:33:18|3.1784
03:33:20|3.1784
03:33:21|3.1784
03:33:21|3.1784
03:33:22|3.1784
03:33:24|3.1784
03:33:25|3.1784
03:33:26|3.1784
03:33:27|3.1784
03:33:28|3.1784
03:33:29|3.1695
03:33:30|3.1695
03:33:31|3.1751
03:33:32|3.1751
03:33:33|3.1751
03:33:34|3.1714
03:33:35|3.1714
03:33:36|3.1714
03:33:37|3.1714
03:33:37|3.1714
03:33:40|3.1714
03:33:41|3.1716
03:33:43|3.1723
03:33:43|3.1723
03:33:45|3.1703
03:33:46|3.1752
03:33:48|3.1752
03:33:50|3.1752
03:33:50|3.1751
03:33:52|3.1751
03:33:52|3.1751
03:33:54|3.1744
03:33:54|3.1744
03:33:56|3.1733
03:33:56|3.1733
03:33:58|3.1728
03:33:58|3.1712
03:34:00|3.1712
03:34:00|3.1728
03:34:02|3.1728
03:34:03|3.1728
03:34:03|3.1728
03:34:05|3.1728
03:34:05|3.1728
03:34:07|3.1728
03:34:09|3.1728
03:34:10|3.1728
03:34:11|3.1728
03:34:12|3.1728
03:34:13|3.1728
03:34:14|3.1695
03:34:14|3.1695
03:34:15|3.1689
03:34:16|3.1706
03:34:18|3.1706
03:34:19|3.1705
03:34:20|3.1705
03:34:20|3.1705
03:34:22|3.1705
03:34:23|3.1705
03:34:23|3.1705
03:34:26|3.1705
03:34:26|3.1705
03:34:27|3.1694
03:34:28|3.1693
03:34:29|3.1693
03:34:30|3.1693
03:34:31|3.1693
03:34:32|3.1664
03:34:33|3.1661
03:34:34|3.1661
03:34:35|3.1661
03:34:36|3.1661
03:34:37|3.1661
03:34:38|3.1661
03:34:40|3.1672
03:34:42|3.1674
03:34:43|3.1673
03:34:44|3.1675
03:34:45|3.1648
03:34:46|3.1634
03:34:47|3.1658
03:34:49|3.1658
03:34:50|3.1658
03:34:51|3.1636
03:34:52|3.1679
03:34:53|3.1679
03:34:55|3.1679
03:34:56|3.1679
03:34:56|3.1634
03:34:58|3.1634
03:34:58|3.1634
03:35:00|3.1634
03:35:01|3.1634
03:35:02|3.1634
03:35:03|3.1634
03:35:04|3.1643
03:35:04|3.1643
03:35:05|3.1643
03:35:06|3.1643
03:35:08|3.1643
03:35:09|3.1643
03:35:10|3.1643
03:35:11|3.1655
03:35:12|3.1655
03:35:13|3.1655
03:35:13|3.1643
03:35:14|3.1645
03:35:15|3.1645
03:35:16|3.1645
03:35:17|3.1645
03:35:18|3.1629
03:35:19|3.1629
03:35:20|3.1631
03:35:21|3.1629
03:35:23|3.1629
03:35:23|3.1629
03:35:24|3.1629
03:35:25|3.1609
03:35:27|3.1609
03:35:27|3.1609
03:35:29|3.1609
03:35:30|3.1609
03:35:31|3.162
03:35:32|3.1611
03:35:33|3.1611
03:35:34|3.1611
03:35:36|3.1611
03:35:37|3.1611
03:35:38|3.1611
03:35:39|3.1611
03:35:40|3.1611
03:35:42|3.1611
03:35:43|3.1603
03:35:45|3.1603
03:35:45|3.1603
03:35:47|3.1603
03:35:47|3.1603
03:35:48|3.1603
03:35:49|3.1617
03:35:50|3.1643
03:35:52|3.1643
03:35:52|3.1643
03:35:54|3.1643
03:35:55|3.1643
03:35:56|3.1617
03:35:57|3.1617
03:35:58|3.1617
03:35:59|3.1617
03:36:00|3.1617
03:36:01|3.1617
03:36:03|3.1617
03:36:04|3.1617
03:36:04|3.1617
03:36:05|3.1617
03:36:06|3.1617
03:36:07|3.1617
03:36:08|3.1617
03:36:10|3.1613
03:36:11|3.1613
03:36:11|3.1607
03:36:13|3.1607
03:36:14|3.1601
03:36:14|3.1607
03:36:15|3.16
03:36:16|3.1564
03:36:17|3.1563
03:36:19|3.1562
03:36:19|3.1563
03:36:21|3.1563
03:36:22|3.1539
03:36:23|3.1531
03:36:24|3.1563
03:36:25|3.1563
03:36:26|3.1563
03:36:27|3.1563
03:36:28|3.1563
03:36:29|3.1563
03:36:30|3.1563
03:36:31|3.1563
03:36:32|3.1547
03:36:33|3.153
03:36:34|3.153
03:36:35|3.153
03:36:36|3.153
03:36:37|3.153
03:36:38|3.153
03:36:39|3.153
03:36:40|3.153
03:36:41|3.153
03:36:43|3.1536
03:36:45|3.153
03:36:46|3.1523
03:36:47|3.1523
03:36:48|3.1523
03:36:49|3.1523
03:36:50|3.1523
03:36:51|3.1523
03:36:52|3.1523
03:36:53|3.1528
03:36:54|3.1528
03:36:55|3.1528
03:36:56|3.1528
03:36:58|3.1545
03:36:58|3.1545
03:37:00|3.1545
03:37:01|3.1545
03:37:02|3.1579
03:37:03|3.1579
03:37:04|3.1579
03:37:04|3.1579
03:37:06|3.1577
03:37:08|3.1577
03:37:08|3.1577
03:37:09|3.1575
03:37:10|3.1578
03:37:11|3.1578
03:37:12|3.1578
03:37:13|3.1589
03:37:15|3.1589
03:37:15|3.1589
03:37:17|3.1589
03:37:18|3.1589
03:37:19|3.1552
03:37:20|3.1552
03:37:21|3.1552
03:37:22|3.1552
03:37:23|3.1532
03:37:24|3.1532
03:37:25|3.1532
03:37:26|3.1546
03:37:27|3.1546
03:37:28|3.1546
03:37:29|3.1561
03:37:30|3.1572
03:37:31|3.1572
03:37:32|3.1549
03:37:33|3.1549
03:37:34|3.1549
03:37:35|3.1549
03:37:36|3.1549
03:37:37|3.1568
03:37:38|3.1568
03:37:39|3.1568
03:37:40|3.1568
03:37:41|3.1568
03:37:42|3.1568
03:37:44|3.1575
03:37:45|3.1575
03:37:46|3.158
03:37:47|3.1584
03:37:48|3.1586
03:37:49|3.1586
03:37:50|3.1575
03:37:52|3.1584
03:37:54|3.1584
03:37:54|3.1584
03:37:55|3.1584
03:37:57|3.1584
03:37:58|3.1584
03:37:59|3.1584
03:38:00|3.1584
03:38:01|3.1584
03:38:02|3.1533
03:38:03|3.1533
03:38:04|3.1532
03:38:04|3.1532
03:38:07|3.1532
03:38:08|3.1545
03:38:09|3.1533
03:38:09|3.1533
03:38:11|3.1533
03:38:12|3.1533
03:38:12|3.1533
03:38:14|3.1533
03:38:15|3.1538
03:38:17|3.1533
03:38:17|3.1533
03:38:18|3.1533
03:38:19|3.1533
03:38:20|3.1533
03:38:21|3.1533
03:38:22|3.1533
03:38:23|3.1533
03:38:24|3.1533
03:38:25|3.1558
03:38:26|3.1558
03:38:27|3.1558
03:38:28|3.1558
03:38:29|3.1557
03:38:30|3.1557
03:38:31|3.1557
03:38:32|3.1557
03:38:33|3.1563
03:38:34|3.1563
03:38:35|3.1563
03:38:36|3.1563
03:38:37|3.1566
03:38:38|3.1566
03:38:39|3.1564
03:38:40|3.1564
03:38:41|3.1564
03:38:42|3.1564
03:38:43|3.1564
03:38:45|3.1562
03:38:46|3.1562
03:38:47|3.1562
03:38:48|3.1562
03:38:49|3.1564
03:38:50|3.1564
03:38:51|3.1564
03:38:52|3.1564
03:38:53|3.1562
03:38:55|3.1562
03:38:56|3.1562
03:38:57|3.1562
03:38:58|3.1547
03:38:59|3.1547
03:38:59|3.1547
03:39:01|3.1547
03:39:02|3.1545
03:39:03|3.1545
03:39:04|3.1545
03:39:05|3.156
03:39:06|3.156
03:39:08|3.156
03:39:09|3.1561
03:39:10|3.1561
03:39:11|3.1561
03:39:12|3.1559
03:39:13|3.1559
03:39:14|3.1559
03:39:15|3.1555
03:39:16|3.156
03:39:17|3.156
03:39:18|3.1551
03:39:19|3.1561
03:39:20|3.1561
03:39:21|3.1561
03:39:22|3.1561
03:39:23|3.1561
03:39:24|3.1563
03:39:25|3.1563
03:39:26|3.1563
03:39:27|3.1563
03:39:28|3.1552
03:39:29|3.1552
03:39:30|3.1552
03:39:31|3.1552
03:39:32|3.156
03:39:33|3.1552
03:39:34|3.1552
03:39:35|3.1552
03:39:36|3.156
03:39:37|3.156
03:39:38|3.156
03:39:39|3.156
03:39:40|3.156
03:39:41|3.1554
03:39:42|3.1554
03:39:43|3.156
03:39:44|3.156
03:39:46|3.156
03:39:47|3.1564
03:39:49|3.157
03:39:50|3.1576
03:39:51|3.1577
03:39:53|3.1577
03:39:53|3.1577
03:39:54|3.1577
03:39:55|3.1596
03:39:58|3.1596
03:39:58|3.1588
03:39:59|3.1599
03:40:00|3.1599
03:40:01|3.1599
03:40:02|3.1599
03:40:03|3.1599
03:40:04|3.1599
03:40:05|3.1599
03:40:06|3.1599
03:40:07|3.1598
03:40:08|3.1598
03:40:09|3.1598
03:40:10|3.1598
03:40:11|3.16
03:40:12|3.16
03:40:13|3.16
03:40:14|3.16
03:40:15|3.16
03:40:16|3.1605
03:40:17|3.1605
03:40:18|3.1605
03:40:19|3.1604
03:40:20|3.1598
03:40:21|3.1598
03:40:22|3.1611
03:40:23|3.1618
03:40:24|3.1618
03:40:25|3.1618
03:40:26|3.1628
03:40:27|3.1628
03:40:28|3.1638
03:40:30|3.1638
03:40:30|3.1638
03:40:31|3.1648
03:40:32|3.1649
03:40:33|3.1649
03:40:34|3.1649
03:40:35|3.1651
03:40:36|3.1651
03:40:37|3.1652
03:40:38|3.1652
03:40:39|3.1656
03:40:40|3.1656
03:40:41|3.1642
03:40:42|3.1651
03:40:43|3.1651
03:40:44|3.1651
03:40:46|3.1651
03:40:48|3.1642
03:40:48|3.1642
03:40:50|3.1642
03:40:51|3.165
03:40:52|3.1642
03:40:53|3.1634
03:40:54|3.1641
03:40:55|3.1641
03:40:56|3.1649
03:40:57|3.1649
03:40:58|3.1649
03:40:59|3.1624
03:41:00|3.1633
03:41:02|3.1633
03:41:03|3.1631
03:41:04|3.1631
03:41:05|3.1631
03:41:06|3.1631
03:41:07|3.1625
03:41:08|3.1625
03:41:08|3.1623
03:41:10|3.1623
03:41:11|3.1622
03:41:12|3.1622
03:41:13|3.1622
03:41:14|3.1622
03:41:15|3.1622
03:41:16|3.1622
03:41:17|3.1622
03:41:18|3.1622
03:41:19|3.1633
03:41:20|3.1633
03:41:20|3.1633
03:41:22|3.1633
03:41:23|3.1633
03:41:24|3.1612
03:41:25|3.1612
03:41:26|3.1612
03:41:27|3.1612
03:41:28|3.1612
03:41:29|3.1612
03:41:30|3.1622
03:41:31|3.1622
03:41:32|3.161
03:41:33|3.161
03:41:34|3.161
03:41:35|3.1622
03:41:36|3.1621
03:41:37|3.1621
03:41:38|3.1622
03:41:39|3.1622
03:41:40|3.1622
03:41:41|3.1622
03:41:42|3.1633
03:41:43|3.1633
03:41:44|3.1633
03:41:45|3.1633
03:41:46|3.1633
03:41:47|3.1633
03:41:49|3.1633
03:41:49|3.1607
03:41:52|3.16
03:41:52|3.16
03:41:53|3.16
03:41:54|3.1601
03:41:56|3.1601
03:41:56|3.1598
03:41:57|3.16
03:41:58|3.16
03:41:59|3.16
03:42:01|3.16
03:42:02|3.1608
03:42:04|3.1599
03:42:05|3.1599
03:42:06|3.1589
03:42:07|3.1589
03:42:08|3.1589
03:42:09|3.1589
03:42:10|3.1589
03:42:11|3.1589
03:42:12|3.1589
03:42:12|3.1589
03:42:14|3.1581
03:42:15|3.1576
03:42:16|3.1576
03:42:17|3.1575
03:42:18|3.1577
03:42:19|3.1578
03:42:20|3.1576
03:42:21|3.1576
03:42:22|3.1576
03:42:22|3.1576
03:42:24|3.1576
03:42:25|3.1583
03:42:26|3.1583
03:42:27|3.1583
03:42:27|3.1595
03:42:29|3.1595
03:42:30|3.1595
03:42:31|3.1595
03:42:32|3.1595
03:42:33|3.1595
03:42:34|3.1595
03:42:35|3.1595
03:42:36|3.16
03:42:37|3.1617
03:42:38|3.1617
03:42:39|3.1617
03:42:40|3.1617
03:42:41|3.1617
03:42:42|3.1617
03:42:43|3.1617
03:42:44|3.1617
03:42:45|3.1617
03:42:46|3.1617
03:42:47|3.1617
03:42:49|3.1617
03:42:50|3.1617
03:42:51|3.1617
03:42:53|3.1612
03:42:54|3.1612
03:42:55|3.1612
03:42:57|3.1622
03:42:58|3.1622
03:42:59|3.1625
03:43:00|3.1625
03:43:02|3.1625
03:43:03|3.1625
03:43:04|3.162
03:43:05|3.162
03:43:06|3.162
03:43:07|3.1626
03:43:08|3.1626
03:43:09|3.1626
03:43:10|3.1626
03:43:11|3.1626
03:43:13|3.1627
03:43:14|3.1627
03:43:14|3.1627
03:43:16|3.1627
03:43:17|3.1627
03:43:18|3.1627
03:43:19|3.1627
03:43:19|3.1627
03:43:21|3.1627
03:43:22|3.1627
03:43:22|3.1627
03:43:23|3.1642
03:43:25|3.1632
03:43:26|3.1632
03:43:27|3.1632
03:43:28|3.1632
03:43:29|3.1632
03:43:30|3.1632
03:43:31|3.1632
03:43:32|3.1632
03:43:33|3.1632
03:43:34|3.1634
03:43:35|3.1634
03:43:36|3.1621
03:43:36|3.1629
03:43:37|3.1629
03:43:39|3.1629
03:43:40|3.163
03:43:41|3.163
03:43:41|3.163
03:43:43|3.163
03:43:44|3.1617
03:43:45|3.1617
03:43:46|3.1617
03:43:47|3.1617
03:43:47|3.1617
03:43:49|3.1617
03:43:50|3.163
03:43:50|3.163
03:43:52|3.163
03:43:54|3.163
03:43:56|3.163
03:43:57|3.1639
03:43:58|3.1639
03:43:59|3.1639
03:44:00|3.1639
03:44:01|3.1639
03:44:02|3.1639
03:44:03|3.1623
03:44:04|3.1623
03:44:05|3.1623
03:44:06|3.1623
03:44:07|3.1623
03:44:08|3.1623
03:44:09|3.1623
03:44:10|3.1623
03:44:11|3.1623
03:44:12|3.1623
03:44:13|3.1619
03:44:14|3.1619
03:44:15|3.1619
03:44:16|3.1619
03:44:17|3.1619
03:44:18|3.1619
03:44:19|3.1619
03:44:20|3.1619
03:44:21|3.1606
03:44:22|3.16
03:44:23|3.1603
03:44:24|3.1603
03:44:25|3.1603
03:44:26|3.1603
03:44:27|3.1603
03:44:28|3.1603
03:44:29|3.1603
03:44:30|3.1614
03:44:31|3.163
03:44:32|3.163
03:44:33|3.163
03:44:34|3.163
03:44:35|3.163
03:44:36|3.1633
03:44:37|3.1633
03:44:38|3.1634
03:44:39|3.1634
03:44:40|3.1634
03:44:41|3.1634
03:44:42|3.1632
03:44:43|3.1632
03:44:44|3.1645
03:44:45|3.1629
03:44:46|3.1639
03:44:47|3.1639
03:44:48|3.1639
03:44:49|3.1645
03:44:51|3.1643
03:44:52|3.1643
03:44:53|3.1643
03:44:54|3.162
03:44:55|3.162
03:44:56|3.162
03:44:57|3.1628
03:44:59|3.1628
03:45:00|3.1603
03:45:01|3.1603
03:45:03|3.1603
03:45:04|3.1603
03:45:04|3.1603
03:45:06|3.1603
03:45:06|3.1603
03:45:07|3.1603
03:45:08|3.1603
03:45:09|3.1603
03:45:11|3.1603
03:45:12|3.1603
03:45:13|3.1603
03:45:14|3.1603
03:45:15|3.1603
03:45:16|3.1603
03:45:17|3.1603
03:45:18|3.1603
03:45:19|3.1603
03:45:20|3.1603
03:45:21|3.1602
03:45:22|3.1602
03:45:23|3.1602
03:45:24|3.1602
03:45:25|3.1602
03:45:26|3.1602
03:45:27|3.1602
03:45:28|3.1602
03:45:29|3.1602
03:45:30|3.1598
03:45:31|3.1598
03:45:32|3.1598
03:45:33|3.1596
03:45:34|3.1596
03:45:35|3.1603
03:45:36|3.1603
03:45:37|3.1603
03:45:38|3.1603
03:45:39|3.1603
03:45:40|3.1603
03:45:41|3.1603
03:45:42|3.1603
03:45:43|3.1603
03:45:44|3.1603
03:45:45|3.1603
03:45:46|3.1603
03:45:47|3.1603
03:45:48|3.1603
03:45:49|3.1603
03:45:50|3.1604
03:45:52|3.1604
03:45:53|3.1604
03:45:55|3.161
03:45:55|3.1611
03:45:56|3.1619
03:45:58|3.1619
03:45:59|3.1619
03:46:00|3.1619
03:46:02|3.1619
03:46:03|3.1619
03:46:03|3.1619
03:46:06|3.1613
03:46:06|3.1613
03:46:07|3.1613
03:46:09|3.1613
03:46:09|3.1613
03:46:10|3.1613
03:46:11|3.1613
03:46:12|3.1614
03:46:14|3.162
03:46:15|3.1613
03:46:16|3.1613
03:46:17|3.162
03:46:18|3.162
03:46:19|3.1597
03:46:20|3.1597
03:46:21|3.1597
03:46:22|3.1597
03:46:23|3.1597
03:46:24|3.1597
03:46:25|3.1597
03:46:26|3.1597
03:46:27|3.1597
03:46:28|3.1597
03:46:29|3.1597
03:46:30|3.1597
03:46:31|3.1597
03:46:32|3.1597
03:46:33|3.16
03:46:34|3.16
03:46:35|3.1597
03:46:36|3.1606
03:46:37|3.1606
03:46:38|3.1606
03:46:39|3.1597
03:46:40|3.1597
03:46:41|3.1597
03:46:42|3.1597
03:46:43|3.1597
03:46:44|3.1597
03:46:45|3.1606
03:46:46|3.1606
03:46:47|3.1606
03:46:48|3.1606
03:46:49|3.1606
03:46:50|3.1606
03:46:51|3.1606
03:46:53|3.1606
03:46:54|3.1606
03:46:56|3.1606
03:46:57|3.1606
03:46:58|3.1606
03:47:00|3.1606
03:47:01|3.1604
03:47:02|3.1604
03:47:04|3.1604
03:47:05|3.1604
03:47:06|3.1604
03:47:07|3.1604
03:47:07|3.1604
03:47:09|3.1604
03:47:09|3.1604
03:47:11|3.1604
03:47:12|3.1604
03:47:13|3.1604
03:47:14|3.1624
03:47:15|3.1624
03:47:16|3.1624
03:47:17|3.1624
03:47:18|3.1624
03:47:19|3.1624
03:47:19|3.1624
03:47:21|3.1624
03:47:22|3.1611
03:47:23|3.1611
03:47:25|3.1611
03:47:26|3.1611
03:47:26|3.1611
03:47:28|3.1611
03:47:28|3.1611
03:47:29|3.1611
03:47:30|3.1611
03:47:32|3.1611
03:47:32|3.1611
03:47:34|3.1611
03:47:34|3.1611
03:47:35|3.1611
03:47:36|3.1611
03:47:37|3.1611
03:47:38|3.1611
03:47:39|3.1611
03:47:40|3.1611
03:47:41|3.1588
03:47:43|3.1588
03:47:44|3.1608
03:47:45|3.1608
03:47:45|3.1608
03:47:46|3.1608
03:47:47|3.161
03:47:49|3.161
03:47:49|3.1609
03:47:51|3.1609
03:47:52|3.1609
03:47:53|3.1609
03:47:54|3.1607
03:47:55|3.1607
03:47:57|3.1613
03:47:57|3.1625
03:48:00|3.1613
03:48:01|3.1613
03:48:02|3.1613
03:48:03|3.1613
03:48:04|3.1624
03:48:05|3.1624
03:48:06|3.1624
03:48:07|3.1624
03:48:08|3.1624
03:48:10|3.1624
03:48:11|3.1624
03:48:12|3.1624
03:48:13|3.1624
03:48:15|3.1636
03:48:15|3.1657
03:48:16|3.1657
03:48:17|3.1657
03:48:18|3.1657
03:48:19|3.1657
03:48:20|3.1662
03:48:21|3.1662
03:48:22|3.1662
03:48:24|3.1662
03:48:25|3.1662
03:48:26|3.167
03:48:27|3.167
03:48:28|3.1681
03:48:29|3.1681
03:48:30|3.1681
03:48:31|3.1681
03:48:32|3.1681
03:48:33|3.1681
03:48:34|3.1681
03:48:35|3.1681
03:48:36|3.1707
03:48:37|3.1707
03:48:38|3.1723
03:48:39|3.1732
03:48:40|3.1734
03:48:41|3.1748
03:48:42|3.1748
03:48:43|3.175
03:48:44|3.175
03:48:45|3.175
03:48:46|3.175
03:48:47|3.175
03:48:48|3.1746
03:48:49|3.1746
03:48:50|3.1746
03:48:51|3.1746
03:48:52|3.1746
03:48:53|3.1746
03:48:54|3.1746
03:48:56|3.1746
03:48:57|3.1734
03:48:58|3.1734
03:48:59|3.1755
03:49:00|3.1755
03:49:01|3.1766
03:49:03|3.1766
03:49:04|3.1756
03:49:05|3.1756
03:49:06|3.1765
03:49:07|3.1765
03:49:09|3.1765
03:49:09|3.1767
03:49:11|3.1767
03:49:12|3.1767
03:49:13|3.1767
03:49:14|3.1767
03:49:14|3.1761
03:49:15|3.1761
03:49:17|3.1761
03:49:17|3.1761
03:49:19|3.1759
03:49:20|3.1759
03:49:21|3.1759
03:49:22|3.1759
03:49:23|3.1759
03:49:24|3.1759
03:49:25|3.1771
03:49:26|3.1771
03:49:26|3.1771
03:49:28|3.1771
03:49:29|3.1782
03:49:30|3.1782
03:49:30|3.1782
03:49:32|3.1782
03:49:32|3.1782
03:49:33|3.1786
03:49:34|3.1786
03:49:36|3.1786
03:49:37|3.1787
03:49:38|3.1787
03:49:39|3.1787
03:49:40|3.1787
03:49:41|3.1787
03:49:42|3.1787
03:49:43|3.1787
03:49:44|3.1787
03:49:45|3.1787
03:49:46|3.1787
03:49:47|3.1787
03:49:48|3.1787
03:49:49|3.1787
03:49:50|3.1793
03:49:51|3.1793
03:49:52|3.1793
03:49:53|3.1793
03:49:54|3.1793
03:49:56|3.1793
03:49:57|3.1786
03:49:58|3.1813
03:50:00|3.1816
03:50:01|3.1817
03:50:02|3.1821
03:50:03|3.182
03:50:05|3.1797
03:50:06|3.1797
03:50:07|3.1795
03:50:08|3.1799
03:50:09|3.1799
03:50:10|3.1799
03:50:11|3.1799
03:50:12|3.1799
03:50:13|3.1811
03:50:14|3.1811
03:50:15|3.1811
03:50:16|3.1811
03:50:17|3.1811
03:50:18|3.1825
03:50:19|3.1817
03:50:20|3.1817
03:50:21|3.1817
03:50:22|3.1817
03:50:23|3.18
03:50:24|3.18
03:50:24|3.18
03:50:26|3.18
03:50:27|3.1799
03:50:28|3.1792
03:50:29|3.1792
03:50:30|3.1792
03:50:30|3.1792
03:50:32|3.1795
03:50:33|3.1795
03:50:34|3.1795
03:50:35|3.1802
03:50:35|3.1808
03:50:37|3.1808
03:50:38|3.1808
03:50:39|3.1808
03:50:40|3.1808
03:50:41|3.1808
03:50:42|3.1808
03:50:43|3.1808
03:50:44|3.1808
03:50:45|3.1808
03:50:46|3.18
03:50:47|3.1799
03:50:48|3.1799
03:50:49|3.1799
03:50:49|3.1799
03:50:51|3.1799
03:50:51|3.1799
03:50:53|3.1799
03:50:54|3.1799
03:50:55|3.1799
03:50:56|3.1799
03:50:57|3.1799
03:50:59|3.1799
03:51:00|3.1799
03:51:01|3.18
03:51:02|3.18
03:51:03|3.1808
03:51:04|3.1781
03:51:06|3.1781
03:51:07|3.1785
03:51:08|3.1785
03:51:09|3.1781
03:51:10|3.1781
03:51:11|3.1781
03:51:12|3.1781
03:51:13|3.1781
03:51:14|3.1781
03:51:15|3.1779
03:51:16|3.1779
03:51:17|3.1779
03:51:18|3.1779
03:51:19|3.1779
03:51:20|3.1768
03:51:21|3.1768
03:51:22|3.1768
03:51:23|3.1768
03:51:24|3.1768
03:51:25|3.1768
03:51:26|3.1781
03:51:27|3.1781
03:51:28|3.1781
03:51:29|3.1781
03:51:30|3.1781
03:51:31|3.1781
03:51:32|3.1781
03:51:33|3.1781
03:51:34|3.1781
03:51:35|3.1781
03:51:36|3.1781
03:51:37|3.1781
03:51:38|3.1781
03:51:39|3.1781
03:51:40|3.1779
03:51:41|3.1756
03:51:42|3.1756
03:51:43|3.1756
03:51:44|3.1756
03:51:45|3.1756
03:51:46|3.1756
03:51:47|3.1773
03:51:48|3.1773
03:51:49|3.1773
03:51:50|3.1773
03:51:51|3.1781
03:51:52|3.1781
03:51:53|3.1781
03:51:54|3.1772
03:51:55|3.1702
03:52:02|3.1728
03:52:03|3.1728
03:52:05|3.1728
03:52:05|3.172
03:52:06|3.171
03:52:07|3.171
03:52:08|3.171
03:52:09|3.171
03:52:10|3.171
03:52:11|3.171
03:52:12|3.171
03:52:13|3.171
03:52:14|3.171
03:52:15|3.1721
03:52:16|3.1721
03:52:17|3.1721
03:52:18|3.1721
03:52:19|3.1721
03:52:20|3.1721
03:52:21|3.1717
03:52:22|3.1717
03:52:23|3.1717
03:52:24|3.1717
03:52:25|3.1717
03:52:26|3.1717
03:52:27|3.1717
03:52:28|3.1717
03:52:29|3.1717
03:52:30|3.1717
03:52:31|3.1709
03:52:33|3.1709
03:52:33|3.1709
03:52:34|3.1709
03:52:35|3.1716
03:52:36|3.1716
03:52:37|3.1716
03:52:38|3.1716
03:52:39|3.1716
03:52:40|3.1716
03:52:41|3.1716
03:52:42|3.1716
03:52:44|3.1716
03:52:44|3.1737
03:52:45|3.1732
03:52:46|3.1732
03:52:47|3.1732
03:52:48|3.1732
03:52:49|3.1732
03:52:50|3.1744
03:52:51|3.1737
03:52:52|3.1748
03:52:53|3.1748
03:52:54|3.1751
03:52:55|3.1759
03:52:56|3.1759
03:52:57|3.1759
03:52:59|3.1759
03:53:01|3.1759
03:53:02|3.1759
03:53:04|3.1759
03:53:04|3.1759
03:53:05|3.1759
03:53:07|3.1759
03:53:08|3.1759
03:53:09|3.1759
03:53:10|3.1759
03:53:11|3.1759
03:53:12|3.1759
03:53:13|3.1745
03:53:14|3.1745
03:53:15|3.1745
03:53:16|3.1745
03:53:17|3.1745
03:53:19|3.1745
03:53:19|3.1745
03:53:20|3.1745
03:53:21|3.1745
03:53:22|3.1745
03:53:23|3.1745
03:53:24|3.1745
03:53:25|3.1745
03:53:26|3.1745
03:53:28|3.1753
03:53:29|3.1764
03:53:30|3.1764
03:53:31|3.1764
03:53:32|3.1769
03:53:33|3.1769
03:53:34|3.1769
03:53:35|3.1792
03:53:36|3.1792
03:53:37|3.1792
03:53:38|3.1792
03:53:39|3.1792
03:53:40|3.1792
03:53:41|3.1792
03:53:42|3.1792
03:53:42|3.1792
03:53:44|3.1777
03:53:45|3.1777
03:53:45|3.1777
03:53:46|3.1777
03:53:47|3.1777
03:53:49|3.1777
03:53:50|3.1792
03:53:51|3.1792
03:53:51|3.1792
03:53:53|3.1792
03:53:54|3.1793
03:53:55|3.1793
03:53:56|3.1793
03:53:57|3.1793
03:53:58|3.1793
03:54:00|3.1793
03:54:01|3.1793
03:54:03|3.1793
03:54:04|3.1793
03:54:04|3.1793
03:54:06|3.1793
03:54:06|3.1793
03:54:07|3.1793
03:54:09|3.1793
03:54:09|3.1788
03:54:11|3.1788
03:54:11|3.1788
03:54:12|3.1791
03:54:13|3.1791
03:54:14|3.1791
03:54:16|3.1791
03:54:16|3.1791
03:54:18|3.1791
03:54:18|3.1791
03:54:19|3.1791
03:54:20|3.1791
03:54:21|3.1791
03:54:23|3.1791
03:54:23|3.1791
03:54:25|3.1791
03:54:26|3.1791
03:54:26|3.1791
03:54:28|3.1791
03:54:28|3.1791
03:54:29|3.1791
03:54:31|3.1791
03:54:32|3.1791
03:54:33|3.1791
03:54:34|3.1791
03:54:34|3.1791
03:54:36|3.1791
03:54:37|3.1783
03:54:38|3.1783
03:54:38|3.1783
03:54:39|3.1783
03:54:40|3.1783
03:54:41|3.1783
03:54:43|3.1783
03:54:44|3.1783
03:54:45|3.1783
03:54:46|3.1783
03:54:47|3.1783
03:54:48|3.1783
03:54:49|3.1783
03:54:50|3.1783
03:54:51|3.1783
03:54:52|3.1783
03:54:53|3.1783
03:54:54|3.1799
03:54:55|3.1801
03:54:57|3.1801
03:54:57|3.1804
03:54:58|3.1804
03:55:00|3.1806
03:55:02|3.1806
03:55:03|3.1806
03:55:04|3.1806
03:55:05|3.1806
03:55:06|3.18
03:55:08|3.18
03:55:09|3.18
03:55:10|3.1807
03:55:11|3.1807
03:55:12|3.1815
03:55:13|3.1815
03:55:14|3.1815
03:55:15|3.1815
03:55:16|3.182
03:55:17|3.1835
03:55:19|3.1836
03:55:19|3.1839
03:55:21|3.1829
03:55:22|3.1838
03:55:23|3.1838
03:55:24|3.1822
03:55:25|3.1821
03:55:26|3.1815
03:55:27|3.1815
03:55:27|3.1807
03:55:29|3.1807
03:55:29|3.1807
03:55:31|3.1807
03:55:31|3.1807
03:55:33|3.1807
03:55:33|3.1807
03:55:34|3.1822
03:55:36|3.1819
03:55:36|3.1819
03:55:38|3.1819
03:55:39|3.1819
03:55:40|3.1819
03:55:41|3.1811
03:55:41|3.1811
03:55:42|3.1811
03:55:44|3.1823
03:55:45|3.1823
03:55:45|3.1819
03:55:47|3.1819
03:55:48|3.1819
03:55:49|3.1819
03:55:50|3.1843
03:55:51|3.1843
03:55:51|3.1843
03:55:52|3.1843
03:55:54|3.1843
03:55:55|3.1861
03:55:56|3.1861
03:55:57|3.1861
03:55:58|3.1865
03:55:59|3.1865
03:55:59|3.1861
03:56:02|3.1861
03:56:03|3.1861
03:56:04|3.1864
03:56:06|3.1852
03:56:06|3.1849
03:56:07|3.1848
03:56:08|3.1848
03:56:09|3.1845
03:56:10|3.1845
03:56:12|3.1845
03:56:13|3.1855
03:56:13|3.1836
03:56:15|3.1836
03:56:16|3.1836
03:56:17|3.1836
03:56:18|3.1836
03:56:19|3.1836
03:56:20|3.1819
03:56:21|3.1819
03:56:22|3.1808
03:56:23|3.1829
03:56:24|3.1829
03:56:25|3.1829
03:56:26|3.1829
03:56:27|3.1829
03:56:29|3.1854
03:56:29|3.1854
03:56:30|3.1854
03:56:31|3.1854
03:56:32|3.1854
03:56:34|3.1854
03:56:35|3.1854
03:56:36|3.1854
03:56:37|3.1854
03:56:38|3.1854
03:56:39|3.1854
03:56:40|3.1854
03:56:41|3.1854
03:56:41|3.1854
03:56:43|3.1854
03:56:44|3.1854
03:56:45|3.1854
03:56:46|3.1854
03:56:47|3.1854
03:56:47|3.1854
03:56:49|3.1861
03:56:49|3.1861
03:56:51|3.1861
03:56:52|3.1861
03:56:53|3.1861
03:56:53|3.1861
03:56:55|3.186
03:56:55|3.186
03:56:57|3.186
03:56:58|3.186
03:56:59|3.1862
03:56:59|3.1862
03:57:01|3.1862
03:57:03|3.1862
03:57:04|3.1862
03:57:06|3.1862
03:57:07|3.1862
03:57:08|3.1862
03:57:09|3.1862
03:57:10|3.1862
03:57:12|3.1862
03:57:12|3.1864
03:57:14|3.1864
03:57:15|3.1864
03:57:16|3.1864
03:57:17|3.1864
03:57:18|3.1864
03:57:20|3.1864
03:57:21|3.1864
03:57:21|3.1861
03:57:22|3.1861
03:57:23|3.1862
03:57:24|3.1862
03:57:25|3.1862
03:57:27|3.1862
03:57:27|3.1863
03:57:28|3.1864
03:57:30|3.1864
03:57:31|3.187
03:57:32|3.1851
03:57:33|3.1851
03:57:33|3.1851
03:57:35|3.1852
03:57:35|3.1851
03:57:36|3.1851
03:57:37|3.1851
03:57:38|3.1851
03:57:39|3.1851
03:57:41|3.1851
03:57:41|3.1851
03:57:43|3.1851
03:57:43|3.1851
03:57:44|3.1816
03:57:46|3.1816
03:57:47|3.1822
03:57:47|3.1822
03:57:49|3.1822
03:57:49|3.1822
03:57:50|3.1822
03:57:51|3.1848
03:57:52|3.1848
03:57:53|3.1848
03:57:55|3.1848
03:57:55|3.1848
03:57:57|3.1848
03:57:57|3.1827
03:57:59|3.1827
03:57:59|3.1827
03:58:00|3.1845
03:58:02|3.1845
03:58:03|3.1851
03:58:05|3.1851
03:58:07|3.1851
03:58:08|3.1851
03:58:09|3.1851
03:58:10|3.1851
03:58:11|3.1851
03:58:12|3.1851
03:58:14|3.1851
03:58:14|3.1851
03:58:15|3.1851
03:58:17|3.1867
03:58:17|3.1867
03:58:18|3.1867
03:58:19|3.1867
03:58:21|3.1867
03:58:21|3.1867
03:58:22|3.1867
03:58:23|3.1867
03:58:24|3.1867
03:58:25|3.1867
03:58:26|3.1867
03:58:27|3.1872
03:58:28|3.1875
03:58:29|3.1875
03:58:30|3.1875
03:58:31|3.1871
03:58:32|3.1876
03:58:33|3.1876
03:58:34|3.1876
03:58:35|3.1876
03:58:36|3.1876
03:58:37|3.1876
03:58:38|3.1876
03:58:39|3.1876
03:58:40|3.1876
03:58:41|3.1871
03:58:42|3.1871
03:58:43|3.1871
03:58:44|3.1876
03:58:45|3.1876
03:58:46|3.1876
03:58:47|3.1876
03:58:48|3.1876
03:58:49|3.1876
03:58:50|3.1876
03:58:51|3.1876
03:58:52|3.1875
03:58:53|3.1887
03:58:54|3.1889
03:58:55|3.1889
03:58:56|3.1893
03:58:57|3.1886
03:58:58|3.1886
03:58:59|3.1886
03:59:00|3.1886
03:59:01|3.1887
03:59:02|3.1887
03:59:04|3.1887
03:59:05|3.1887
03:59:07|3.1887
03:59:09|3.1887
03:59:09|3.1887
03:59:10|3.1887
03:59:11|3.1887
03:59:12|3.1892
03:59:13|3.1892
03:59:14|3.1892
03:59:15|3.1892
03:59:16|3.1878
03:59:18|3.1881
03:59:18|3.1882
03:59:20|3.1882
03:59:21|3.1882
03:59:22|3.1882
03:59:23|3.1882
03:59:24|3.1882
03:59:25|3.1872
03:59:26|3.1872
03:59:27|3.1872
03:59:28|3.1872
03:59:29|3.1889
03:59:30|3.1889
03:59:31|3.1889
03:59:32|3.1889
03:59:33|3.1889
03:59:34|3.1889
03:59:35|3.1889
03:59:36|3.1886
03:59:37|3.1886
03:59:38|3.1882
03:59:39|3.1886
03:59:40|3.1887
03:59:41|3.1887
03:59:42|3.1888
03:59:43|3.1889
03:59:44|3.1889
03:59:45|3.1889
03:59:46|3.1889
03:59:47|3.1889
03:59:48|3.1889
03:59:49|3.1877
03:59:50|3.187
03:59:51|3.1871
03:59:52|3.186
03:59:53|3.186
03:59:54|3.186
03:59:55|3.186
03:59:56|3.186
03:59:57|3.186
03:59:59|3.186
04:00:00|3.186
04:00:01|3.186
04:00:02|3.1856
04:00:03|3.186
04:00:04|3.1846
04:00:06|3.1846
04:00:07|3.1846
04:00:08|3.1846
04:00:10|3.1846
04:00:11|3.1846
04:00:12|3.1846
04:00:13|3.1846
04:00:14|3.1857
04:00:15|3.1846
04:00:17|3.1846
04:00:18|3.1839
04:00:19|3.1833
04:00:20|3.1833
04:00:21|3.184
04:00:22|3.184
04:00:23|3.184
04:00:24|3.184
04:00:25|3.184
04:00:26|3.184
04:00:27|3.184
04:00:28|3.184
04:00:29|3.1845
04:00:30|3.1845
04:00:31|3.1844
04:00:32|3.1844
04:00:33|3.1844
04:00:34|3.1844
04:00:35|3.1844
04:00:36|3.1844
04:00:37|3.1849
04:00:38|3.184
04:00:39|3.184
04:00:41|3.1839
04:00:42|3.1839
04:00:43|3.1839
04:00:44|3.185
04:00:44|3.1857
04:00:45|3.1857
04:00:47|3.1857
04:00:47|3.1858
04:00:49|3.1858
04:00:50|3.1858
04:00:50|3.1858
04:00:52|3.1858
04:00:53|3.1858
04:00:54|3.1858
04:00:54|3.1857
04:00:56|3.1857
04:00:57|3.1857
04:00:57|3.1842
04:00:59|3.1839
04:01:00|3.1839
04:01:00|3.1839
04:01:02|3.1839
04:01:03|3.1852
04:01:04|3.1852
04:01:04|3.1817
04:01:06|3.1817
04:01:08|3.1819
04:01:08|3.1797
04:01:10|3.1797
04:01:12|3.1811
04:01:12|3.1811
04:01:14|3.1811
04:01:14|3.1811
04:01:15|3.1812
04:01:17|3.1812
04:01:18|3.1812
04:01:19|3.1816
04:01:20|3.1816
04:01:21|3.1816
04:01:23|3.1814
04:01:24|3.1814
04:01:25|3.1814
04:01:26|3.1814
04:01:26|3.1826
04:01:28|3.1826
04:01:29|3.1826
04:01:30|3.182
04:01:31|3.182
04:01:32|3.182
04:01:33|3.182
04:01:34|3.1832
04:01:35|3.1832
04:01:36|3.18
04:01:37|3.18
04:01:38|3.183
04:01:39|3.183
04:01:40|3.183
04:01:41|3.183
04:01:42|3.1826
04:01:43|3.1826
04:01:44|3.1826
04:01:45|3.1839
04:01:46|3.1824
04:01:47|3.1824
04:01:48|3.1826
04:01:49|3.1839
04:01:50|3.1839
04:01:51|3.1839
04:01:52|3.1858
04:01:53|3.1858
04:01:54|3.1858
04:01:55|3.1858
04:01:56|3.1844
04:01:57|3.1854
04:01:58|3.1854
04:01:59|3.1854
04:02:00|3.1855
04:02:01|3.1839
04:02:02|3.1839
04:02:03|3.1839
04:02:04|3.1839
04:02:05|3.1851
04:02:07|3.1833
04:02:09|3.1833
04:02:09|3.1853
04:02:10|3.1853
04:02:11|3.1853
04:02:12|3.1853
04:02:13|3.1845
04:02:14|3.1845
04:02:15|3.1845
04:02:16|3.1843
04:02:17|3.1853
04:02:18|3.1853
04:02:19|3.1853
04:02:21|3.1853
04:02:22|3.1847
04:02:23|3.1847
04:02:24|3.1847
04:02:25|3.1848
04:02:26|3.1848
04:02:27|3.1848
04:02:28|3.1848
04:02:29|3.1839
04:02:30|3.1839
04:02:31|3.1839
04:02:32|3.1847
04:02:34|3.185
04:02:34|3.1848
04:02:35|3.1847
04:02:36|3.185
04:02:37|3.185
04:02:38|3.185
04:02:39|3.185
04:02:40|3.1888
04:02:41|3.1883
04:02:42|3.1883
04:02:43|3.1892
04:02:44|3.1893
04:02:45|3.1893
04:02:46|3.1894
04:02:47|3.1897
04:02:48|3.1898
04:02:49|3.1901
04:02:50|3.1904
04:02:51|3.19
04:02:52|3.1908
04:02:53|3.1908
04:02:54|3.1908
04:02:55|3.1904
04:02:56|3.1909
04:02:57|3.1909
04:02:58|3.193
04:02:59|3.195
04:03:00|3.195
04:03:02|3.1955
04:03:02|3.196
04:03:03|3.196
04:03:04|3.195
04:03:05|3.195
04:03:06|3.1943
04:03:08|3.1948
04:03:10|3.1962
04:03:11|3.1961
04:03:13|3.1964
04:03:14|3.1953
04:03:15|3.1961
04:03:16|3.196
04:03:16|3.1957
04:03:18|3.1957
04:03:18|3.1957
04:03:20|3.1957
04:03:20|3.1951
04:03:21|3.1951
04:03:23|3.1951
04:03:24|3.1959
04:03:24|3.1946
04:03:25|3.1952
04:03:27|3.1937
04:03:28|3.193
04:03:29|3.193
04:03:30|3.1956
04:03:31|3.1953
04:03:32|3.1955
04:03:33|3.1965
04:03:34|3.1962
04:03:35|3.1933
04:03:36|3.1933
04:03:37|3.1948
04:03:38|3.1948
04:03:39|3.1953
04:03:40|3.1953
04:03:42|3.1936
04:03:42|3.1936
04:03:44|3.1936
04:03:46|3.1936
04:03:47|3.1936
04:03:47|3.1936
04:03:48|3.1936
04:03:49|3.1936
04:03:50|3.1936
04:03:51|3.1936
04:03:53|3.1936
04:03:53|3.1936
04:03:54|3.1936
04:03:55|3.1936
04:03:56|3.1936
04:03:58|3.1951
04:03:58|3.1937
04:03:59|3.1937
04:04:00|3.1918
04:04:01|3.1909
04:04:03|3.1875
04:04:04|3.1885
04:04:04|3.1885
04:04:06|3.1886
04:04:06|3.1886
04:04:07|3.1884
04:04:09|3.1884
04:04:10|3.1901
04:04:11|3.1889
04:04:13|3.1901
04:04:15|3.1913
04:04:15|3.1913
04:04:17|3.1913
04:04:18|3.1913
04:04:18|3.1913
04:04:20|3.1885
04:04:21|3.1885
04:04:22|3.1876
04:04:23|3.1876
04:04:24|3.1876
04:04:25|3.1868
04:04:27|3.1869
04:04:27|3.1869
04:04:28|3.1869
04:04:29|3.1869
04:04:31|3.1869
04:04:32|3.1855
04:04:33|3.1855
04:04:34|3.1855
04:04:34|3.1846
04:04:36|3.184
04:04:37|3.184
04:04:38|3.1833
04:04:39|3.1833
04:04:40|3.1825
04:04:41|3.182
04:04:42|3.182
04:04:43|3.182
04:04:44|3.182
04:04:45|3.182
04:04:46|3.182
04:04:47|3.1828
04:04:48|3.1828
04:04:49|3.1813
04:04:50|3.1813
04:04:52|3.1813
04:04:52|3.184
04:04:53|3.184
04:04:55|3.184
04:04:55|3.184
04:04:56|3.184
04:04:57|3.1815
04:04:58|3.1838
04:04:59|3.1838
04:05:00|3.1838
04:05:01|3.1838
04:05:02|3.1838
04:05:03|3.1851
04:05:04|3.1851
04:05:05|3.1851
04:05:06|3.1851
04:05:07|3.1823
04:05:08|3.1823
04:05:10|3.1842
04:05:12|3.1842
04:05:13|3.1823
04:05:14|3.1823
04:05:15|3.1823
04:05:16|3.1823
04:05:17|3.1839
04:05:18|3.1839
04:05:19|3.1839
04:05:20|3.1839
04:05:21|3.1839
04:05:22|3.1839
04:05:24|3.1839
04:05:25|3.1836
04:05:26|3.1836
04:05:27|3.1836
04:05:28|3.1815
04:05:29|3.1815
04:05:30|3.1815
04:05:31|3.1815
04:05:32|3.1815
04:05:33|3.1812
04:05:34|3.1812
04:05:35|3.1812
04:05:36|3.1812
04:05:37|3.1812
04:05:38|3.1812
04:05:39|3.1812
04:05:40|3.1812
04:05:41|3.1812
04:05:42|3.1812
04:05:43|3.1812
04:05:44|3.1812
04:05:45|3.1801
04:05:46|3.176
04:05:47|3.176
04:05:48|3.1762
04:05:49|3.1728
04:05:50|3.1728
04:05:51|3.175
04:05:52|3.175
04:05:53|3.175
04:05:54|3.175
04:05:55|3.1724
04:05:56|3.1725
04:05:57|3.1743
04:05:58|3.1728
04:05:59|3.1754
04:06:00|3.1754
04:06:01|3.1754
04:06:02|3.1737
04:06:03|3.1737
04:06:04|3.1737
04:06:05|3.1737
04:06:06|3.1737
04:06:08|3.1737
04:06:08|3.1737
04:06:09|3.1737
04:06:11|3.1757
04:06:12|3.1757
04:06:13|3.1757
04:06:14|3.1757
04:06:16|3.1757
04:06:17|3.1762
04:06:19|3.1762
04:06:21|3.1762
04:06:22|3.1762
04:06:23|3.1762
04:06:24|3.1762
04:06:25|3.1762
04:06:26|3.176
04:06:27|3.1774
04:06:28|3.1774
04:06:28|3.1774
04:06:29|3.1774
04:06:31|3.1774
04:06:31|3.1774
04:06:33|3.1774
04:06:34|3.1774
04:06:34|3.1774
04:06:36|3.1783
04:06:37|3.1769
04:06:38|3.1769
04:06:38|3.1769
04:06:40|3.1755
04:06:40|3.1755
04:06:42|3.1755
04:06:42|3.1755
04:06:43|3.1755
04:06:44|3.1756
04:06:46|3.1756
04:06:46|3.1756
04:06:47|3.1754
04:06:48|3.1754
04:06:49|3.1754
04:06:51|3.1754
04:06:52|3.1754
04:06:53|3.1754
04:06:54|3.1754
04:06:54|3.1752
04:06:55|3.1752
04:06:57|3.1752
04:06:57|3.1752
04:07:00|3.1752
04:07:00|3.1737
04:07:01|3.1737
04:07:03|3.1731
04:07:05|3.1732
04:07:05|3.1732
04:07:06|3.1732
04:07:07|3.1756
04:07:08|3.1756
04:07:09|3.1769
04:07:10|3.1752
04:07:11|3.1752
04:07:13|3.1752
04:07:15|3.1752
04:07:16|3.1752
04:07:17|3.1752
04:07:18|3.1752
04:07:19|3.1752
04:07:20|3.1755
04:07:21|3.1755
04:07:22|3.1755
04:07:23|3.1755
04:07:24|3.1755
04:07:24|3.1755
04:07:26|3.1755
04:07:27|3.1755
04:07:29|3.1755
04:07:30|3.1749
04:07:31|3.1749
04:07:31|3.1743
04:07:33|3.1752
04:07:34|3.1752
04:07:34|3.1748
04:07:35|3.1759
04:07:38|3.1759
04:07:38|3.1759
04:07:39|3.1759
04:07:40|3.1759
04:07:41|3.1759
04:07:42|3.1746
04:07:43|3.1746
04:07:44|3.1746
04:07:45|3.1746
04:07:46|3.1746
04:07:48|3.1746
04:07:48|3.1746
04:07:49|3.1746
04:07:50|3.1742
04:07:51|3.1742
04:07:52|3.1742
04:07:54|3.1742
04:07:54|3.1742
04:07:55|3.1742
04:07:56|3.1742
04:07:57|3.1742
04:07:59|3.1746
04:07:59|3.1746
04:08:00|3.1746
04:08:02|3.1746
04:08:03|3.1739
04:08:03|3.1739
04:08:04|3.1741
04:08:05|3.1741
04:08:06|3.1736
04:08:07|3.1729
04:08:09|3.1729
04:08:10|3.1729
04:08:10|3.1729
04:08:12|3.1729
04:08:13|3.1731
04:08:14|3.1731
04:08:15|3.1739
04:08:16|3.1739
04:08:17|3.1739
04:08:19|3.1739
04:08:19|3.1739
04:08:21|3.1739
04:08:22|3.1739
04:08:24|3.1739
04:08:24|3.1753
04:08:25|3.1753
04:08:26|3.1744
04:08:28|3.1744
04:08:28|3.1744
04:08:29|3.1744
04:08:31|3.1744
04:08:31|3.1743
04:08:32|3.1743
04:08:34|3.1743
04:08:35|3.1743
04:08:36|3.1743
04:08:37|3.1743
04:08:38|3.1743
04:08:39|3.1743
04:08:40|3.1743
04:08:41|3.1717
04:08:42|3.1717
04:08:43|3.1717
04:08:44|3.1723
04:08:45|3.1722
04:08:46|3.1722
04:08:47|3.1722
04:08:48|3.1743
04:08:49|3.1747
04:08:50|3.1735
04:08:51|3.17
04:08:52|3.17
04:08:53|3.17
04:08:54|3.17
04:08:56|3.1706
04:08:56|3.1706
04:08:58|3.1706
04:08:59|3.1706
04:09:00|3.1706
04:09:01|3.1706
04:09:02|3.1706
04:09:03|3.1706
04:09:04|3.1706
04:09:05|3.1706
04:09:05|3.1706
04:09:08|3.1706
04:09:08|3.1706
04:09:09|3.1696
04:09:11|3.169
04:09:12|3.1684
04:09:12|3.1684
04:09:15|3.1669
04:09:16|3.1669
04:09:17|3.1669
04:09:18|3.1669
04:09:19|3.167
04:09:20|3.167
04:09:21|3.1667
04:09:22|3.1667
04:09:23|3.1658
04:09:24|3.166
04:09:25|3.1659
04:09:26|3.1659
04:09:27|3.1659
04:09:28|3.166
04:09:29|3.166
04:09:31|3.166
04:09:31|3.166
04:09:33|3.166
04:09:34|3.166
04:09:34|3.166
04:09:36|3.166
04:09:36|3.166
04:09:38|3.1676
04:09:38|3.1676
04:09:40|3.1676
04:09:40|3.1703
04:09:42|3.1703
04:09:42|3.1703
04:09:44|3.1703
04:09:44|3.1703
04:09:45|3.1725
04:09:46|3.1725
04:09:47|3.1725
04:09:48|3.1716
04:09:49|3.1716
04:09:51|3.1716
04:09:51|3.1716
04:09:52|3.1716
04:09:54|3.1716
04:09:55|3.1719
04:09:56|3.1719
04:09:57|3.1721
04:09:58|3.1722
04:09:59|3.1722
04:10:00|3.1722
04:10:01|3.1722
04:10:02|3.1722
04:10:03|3.1722
04:10:04|3.1722
04:10:05|3.1722
04:10:06|3.1722
04:10:07|3.1722
04:10:08|3.1722
04:10:09|3.1737
04:10:10|3.1743
04:10:11|3.1743
04:10:12|3.1758
04:10:13|3.1758
04:10:14|3.1758
04:10:16|3.1758
04:10:16|3.1758
04:10:18|3.1758
04:10:19|3.1758
04:10:20|3.1758
04:10:21|3.1758
04:10:22|3.1758
04:10:23|3.1758
04:10:24|3.1758
04:10:25|3.1758
04:10:26|3.1758
04:10:27|3.1758
04:10:28|3.1758
04:10:29|3.1758
04:10:30|3.1758
04:10:31|3.1758
04:10:32|3.1738
04:10:33|3.1754
04:10:34|3.1754
04:10:35|3.1754
04:10:36|3.1759
04:10:37|3.1759
04:10:38|3.1759
04:10:39|3.1759
04:10:40|3.1759
04:10:41|3.1759
04:10:42|3.1759
04:10:43|3.1731
04:10:44|3.1731
04:10:45|3.1731
04:10:46|3.1731
04:10:47|3.1731
04:10:48|3.1754
04:10:49|3.1754
04:10:50|3.1754
04:10:51|3.1754
04:10:52|3.1754
04:10:53|3.1754
04:10:54|3.1754
04:10:55|3.1754
04:10:56|3.1751
04:10:57|3.1769
04:10:58|3.1769
04:10:59|3.1769
04:11:00|3.1772
04:11:01|3.1772
04:11:02|3.1772
04:11:03|3.1772
04:11:04|3.1772
04:11:05|3.1775
04:11:07|3.1783
04:11:07|3.1785
04:11:09|3.1785
04:11:10|3.1785
04:11:10|3.1785
04:11:11|3.1785
04:11:13|3.1764
04:11:14|3.1764
04:11:14|3.1783
04:11:16|3.1783
04:11:18|3.1783
04:11:20|3.1783
04:11:20|3.1783
04:11:22|3.1783
04:11:24|3.1757
04:11:24|3.1759
04:11:25|3.1762
04:11:27|3.1762
04:11:27|3.1762
04:11:29|3.1762
04:11:30|3.1762
04:11:31|3.1762
04:11:32|3.1754
04:11:34|3.1744
04:11:35|3.174
04:11:36|3.174
04:11:37|3.1747
04:11:38|3.1747
04:11:39|3.1747
04:11:40|3.1747
04:11:41|3.1747
04:11:42|3.1723
04:11:42|3.1741
04:11:44|3.1741
04:11:45|3.1739
04:11:46|3.1746
04:11:47|3.175
04:11:48|3.175
04:11:49|3.1762
04:11:50|3.1766
04:11:51|3.1763
04:11:52|3.1763
04:11:53|3.1763
04:11:53|3.1763
04:11:55|3.1763
04:11:56|3.1763
04:11:57|3.1749
04:11:58|3.1749
04:11:58|3.1749
04:12:00|3.1749
04:12:01|3.174
04:12:01|3.1739
04:12:02|3.174
04:12:04|3.174
04:12:05|3.174
04:12:06|3.174
04:12:07|3.174
04:12:08|3.174
04:12:09|3.174
04:12:10|3.174
04:12:11|3.1747
04:12:12|3.1746
04:12:13|3.1746
04:12:14|3.1738
04:12:15|3.1738
04:12:16|3.1738
04:12:18|3.1738
04:12:19|3.1738
04:12:20|3.1738
04:12:22|3.1738
04:12:23|3.1738
04:12:23|3.1738
04:12:25|3.1738
04:12:25|3.1721
04:12:27|3.1721
04:12:27|3.1721
04:12:28|3.1738
04:12:29|3.1738
04:12:30|3.1728
04:12:31|3.1728
04:12:32|3.1728
04:12:33|3.1728
04:12:34|3.1728
04:12:35|3.1728
04:12:36|3.171
04:12:37|3.171
04:12:38|3.1713
04:12:39|3.1713
04:12:41|3.1713
04:12:41|3.1713
04:12:42|3.1713
04:12:43|3.1713
04:12:44|3.1713
04:12:45|3.1713
04:12:47|3.1719
04:12:47|3.1719
04:12:48|3.1719
04:12:49|3.1719
04:12:50|3.1709
04:12:51|3.1716
04:12:52|3.1716
04:12:53|3.1712
04:12:54|3.1712
04:12:55|3.1712
04:12:57|3.1712
04:12:57|3.1712
04:12:58|3.1712
04:12:59|3.171
04:13:00|3.171
04:13:01|3.171
04:13:02|3.171
04:13:03|3.1712
04:13:04|3.1712
04:13:05|3.1712
04:13:06|3.1712
04:13:08|3.1712
04:13:09|3.1712
04:13:09|3.1713
04:13:11|3.1728
04:13:11|3.1728
04:13:12|3.1728
04:13:13|3.1728
04:13:15|3.1728
04:13:15|3.1728
04:13:17|3.1728
04:13:18|3.1719
04:13:20|3.1719
04:13:21|3.1719
04:13:22|3.1709
04:13:23|3.1709
04:13:24|3.1723
04:13:26|3.1723
04:13:26|3.1723
04:13:28|3.1723
04:13:29|3.1723
04:13:31|3.1723
04:13:31|3.1723
04:13:32|3.1723
04:13:33|3.1723
04:13:34|3.1723
04:13:36|3.1723
04:13:36|3.1723
04:13:37|3.1723
04:13:38|3.1723
04:13:39|3.1723
04:13:40|3.171
04:13:41|3.171
04:13:42|3.171
04:13:44|3.171
04:13:45|3.171
04:13:45|3.171
04:13:46|3.171
04:13:47|3.171
04:13:48|3.171
04:13:49|3.171
04:13:50|3.171
04:13:51|3.1719
04:13:52|3.1719
04:13:53|3.1719
04:13:54|3.1719
04:13:55|3.1719
04:13:56|3.1719
04:13:57|3.1719
04:13:58|3.1719
04:13:59|3.1719
04:14:00|3.1719
04:14:02|3.1719
04:14:02|3.1719
04:14:03|3.1719
04:14:04|3.1719
04:14:06|3.1719
04:14:06|3.1719
04:14:07|3.1715
04:14:08|3.1715
04:14:09|3.1724
04:14:10|3.1724
04:14:11|3.1724
04:14:12|3.1726
04:14:13|3.1726
04:14:14|3.1704
04:14:15|3.1691
04:14:16|3.1691
04:14:18|3.1688
04:14:20|3.1686
04:14:21|3.1698
04:14:23|3.1687
04:14:24|3.1687
04:14:25|3.1687
04:14:26|3.1687
04:14:28|3.1687
04:14:30|3.1704
04:14:30|3.1704
04:14:31|3.1704
04:14:32|3.172
04:14:33|3.172
04:14:34|3.172
04:14:35|3.172
04:14:36|3.172
04:14:37|3.172
04:14:38|3.1712
04:14:39|3.1712
04:14:40|3.1712
04:14:41|3.1697
04:14:42|3.1697
04:14:43|3.1697
04:14:44|3.1697
04:14:45|3.1697
04:14:47|3.1697
04:14:47|3.1697
04:14:49|3.1697
04:14:50|3.1697
04:14:50|3.1697
04:14:52|3.1697
04:14:53|3.1697
04:14:54|3.1697
04:14:55|3.1671
04:14:56|3.1665
04:14:57|3.1665
04:14:58|3.1677
04:14:59|3.1677
04:14:59|3.1667
04:15:01|3.1659
04:15:01|3.1661
04:15:03|3.1661
04:15:04|3.1661
04:15:05|3.1658
04:15:07|3.1658
04:15:07|3.1663
04:15:08|3.1663
04:15:09|3.1663
04:15:10|3.1663
04:15:11|3.1647
04:15:12|3.1647
04:15:13|3.1627
04:15:14|3.1659
04:15:15|3.1659
04:15:16|3.1661
04:15:17|3.1663
04:15:18|3.1663
04:15:20|3.1663
04:15:20|3.1685
04:15:23|3.1685
04:15:23|3.1685
04:15:25|3.1685
04:15:26|3.1685
04:15:26|3.1685
04:15:28|3.1685
04:15:29|3.1685
04:15:30|3.1685
04:15:32|3.1685
04:15:32|3.1685
04:15:33|3.1685
04:15:34|3.1685
04:15:36|3.1685
04:15:36|3.1711
04:15:38|3.1719
04:15:38|3.1727
04:15:40|3.1727
04:15:40|3.1727
04:15:42|3.173
04:15:43|3.173
04:15:44|3.173
04:15:45|3.173
04:15:46|3.173
04:15:48|3.1735
04:15:48|3.1735
04:15:50|3.1735
04:15:51|3.1747
04:15:52|3.1739
04:15:53|3.1739
04:15:54|3.1739
04:15:55|3.1739
04:15:56|3.1739
04:15:57|3.1739
04:15:58|3.1739
04:15:59|3.1739
04:16:00|3.1739
04:16:01|3.1739
04:16:02|3.1739
04:16:04|3.1739
04:16:05|3.1753
04:16:05|3.1753
04:16:06|3.1753
04:16:08|3.1741
04:16:09|3.1741
04:16:09|3.1741
04:16:11|3.1741
04:16:12|3.1748
04:16:12|3.1748
04:16:13|3.1748
04:16:14|3.1748
04:16:15|3.1748
04:16:16|3.1748
04:16:17|3.1748
04:16:19|3.1753
04:16:20|3.1753
04:16:22|3.1738
04:16:23|3.1738
04:16:24|3.1738
04:16:25|3.1738
04:16:27|3.1738
04:16:28|3.1738
04:16:29|3.1738
04:16:30|3.1732
04:16:31|3.1732
04:16:32|3.1732
04:16:33|3.1732
04:16:34|3.1732
04:16:35|3.1732
04:16:36|3.1732
04:16:37|3.1732
04:16:38|3.1732
04:16:39|3.1713
04:16:41|3.1732
04:16:42|3.1732
04:16:43|3.1732
04:16:44|3.1732
04:16:45|3.1732
04:16:46|3.1732
04:16:47|3.1732
04:16:48|3.1732
04:16:49|3.1732
04:16:51|3.1732
04:16:51|3.1732
04:16:53|3.1732
04:16:53|3.1732
04:16:54|3.1732
04:16:55|3.1685
04:16:56|3.1685
04:16:57|3.1685
04:16:58|3.1685
04:16:59|3.1685
04:17:00|3.1685
04:17:01|3.1685
04:17:02|3.171
04:17:03|3.171
04:17:04|3.171
04:17:05|3.171
04:17:06|3.171
04:17:07|3.171
04:17:08|3.171
04:17:10|3.1731
04:17:10|3.1731
04:17:11|3.1731
04:17:12|3.1731
04:17:13|3.1715
04:17:14|3.1715
04:17:15|3.1715
04:17:16|3.1715
04:17:17|3.1715
04:17:19|3.1715
04:17:19|3.1715
04:17:20|3.1715
04:17:22|3.1715
04:17:24|3.1716
04:17:25|3.1716
04:17:25|3.1732
04:17:27|3.1732
04:17:28|3.1732
04:17:29|3.1732
04:17:30|3.1732
04:17:32|3.1732
04:17:34|3.1732
04:17:34|3.1732
04:17:35|3.1732
04:17:36|3.1732
04:17:37|3.1732
04:17:38|3.1732
04:17:39|3.1732
04:17:40|3.1732
04:17:41|3.1732
04:17:42|3.1732
04:17:43|3.1723
04:17:44|3.1723
04:17:45|3.1721
04:17:46|3.1721
04:17:47|3.1721
04:17:48|3.1721
04:17:49|3.1721
04:17:51|3.1721
04:17:51|3.1721
04:17:52|3.1721
04:17:54|3.1721
04:17:54|3.1721
04:17:56|3.1721
04:17:57|3.1721
04:17:58|3.1721
04:17:59|3.1721
04:18:00|3.1721
04:18:00|3.1721
04:18:03|3.1721
04:18:03|3.1721
04:18:04|3.1721
04:18:05|3.1721
04:18:06|3.1721
04:18:09|3.1721
04:18:09|3.1716
04:18:10|3.1716
04:18:11|3.1716
04:18:12|3.1716
04:18:13|3.1716
04:18:14|3.1716
04:18:15|3.1716
04:18:16|3.1716
04:18:17|3.1716
04:18:18|3.1716
04:18:19|3.1716
04:18:20|3.1716
04:18:21|3.1716
04:18:23|3.1716
04:18:25|3.1716
04:18:26|3.1716
04:18:28|3.1716
04:18:28|3.1716
04:18:30|3.1706
04:18:31|3.1706
04:18:32|3.1706
04:18:33|3.1707
04:18:34|3.1707
04:18:35|3.1697
04:18:36|3.1697
04:18:37|3.1687
04:18:39|3.1687
04:18:40|3.1691
04:18:40|3.1691
04:18:42|3.1691
04:18:43|3.1691
04:18:44|3.1691
04:18:45|3.1691
04:18:46|3.1693
04:18:47|3.1693
04:18:48|3.1693
04:18:49|3.1693
04:18:50|3.1693
04:18:51|3.1704
04:18:51|3.1704
04:18:53|3.1704
04:18:54|3.1704
04:18:55|3.1704
04:18:56|3.1704
04:18:57|3.1704
04:18:58|3.1704
04:18:59|3.1704
04:19:00|3.1704
04:19:01|3.1704
04:19:02|3.1704
04:19:02|3.1704
04:19:04|3.1695
04:19:05|3.1695
04:19:05|3.1695
04:19:06|3.1695
04:19:07|3.1695
04:19:09|3.1695
04:19:09|3.1695
04:19:11|3.1706
04:19:11|3.1706
04:19:13|3.1706
04:19:14|3.1706
04:19:15|3.1706
04:19:15|3.1706
04:19:17|3.1706
04:19:18|3.1706
04:19:19|3.1706
04:19:20|3.1707
04:19:21|3.1707
04:19:22|3.1707
04:19:23|3.1707
04:19:25|3.1707
04:19:26|3.1707
04:19:28|3.1707
04:19:28|3.1707
04:19:30|3.1708
04:19:30|3.1708
04:19:32|3.1708
04:19:33|3.1708
04:19:34|3.1708
04:19:35|3.1708
04:19:36|3.1708
04:19:37|3.1708
04:19:38|3.1708
04:19:39|3.1708
04:19:40|3.1708
04:19:41|3.1708
04:19:42|3.1708
04:19:43|3.1708
04:19:45|3.1708
04:19:46|3.1708
04:19:47|3.1708
04:19:48|3.1708
04:19:49|3.1714
04:19:50|3.1714
04:19:51|3.1714
04:19:52|3.1714
04:19:53|3.1714
04:19:54|3.1714
04:19:55|3.1714
04:19:56|3.173
04:19:57|3.173
04:19:58|3.172
04:19:59|3.172
04:20:00|3.173
04:20:01|3.173
04:20:02|3.173
04:20:04|3.173
04:20:04|3.173
04:20:06|3.173
04:20:06|3.173
04:20:07|3.173
04:20:08|3.1726
04:20:09|3.1726
04:20:10|3.1726
04:20:11|3.1726
04:20:13|3.1726
04:20:14|3.1729
04:20:15|3.1729
04:20:15|3.1729
04:20:16|3.1729
04:20:17|3.1729
04:20:18|3.1718
04:20:19|3.1718
04:20:20|3.1718
04:20:22|3.1718
04:20:22|3.1718
04:20:24|3.1718
04:20:25|3.1718
04:20:26|3.1718
04:20:28|3.1718
04:20:29|3.1718
04:20:29|3.1718
04:20:32|3.1718
04:20:32|3.1706
04:20:34|3.1706
04:20:34|3.1706
04:20:35|3.1706
04:20:36|3.1706
04:20:37|3.1711
04:20:38|3.1711
04:20:39|3.1711
04:20:41|3.1711
04:20:41|3.1711
04:20:42|3.1692
04:20:43|3.1692
04:20:44|3.1692
04:20:46|3.1692
04:20:46|3.1692
04:20:47|3.1692
04:20:48|3.1707
04:20:49|3.1691
04:20:50|3.1691
04:20:51|3.1691
04:20:53|3.1691
04:20:53|3.1691
04:20:54|3.1691
04:20:55|3.1691
04:20:56|3.1693
04:20:57|3.1693
04:20:58|3.1696
04:20:59|3.1696
04:21:00|3.1687
04:21:01|3.1687
04:21:03|3.1687
04:21:03|3.1687
04:21:04|3.1687
04:21:05|3.1687
04:21:07|3.1687
04:21:07|3.168
04:21:09|3.168
04:21:10|3.168
04:21:10|3.168
04:21:12|3.168
04:21:13|3.1681
04:21:14|3.1681
04:21:15|3.168
04:21:16|3.1672
04:21:17|3.1672
04:21:18|3.1672
04:21:19|3.1672
04:21:20|3.1672
04:21:21|3.1672
04:21:22|3.1672
04:21:23|3.1672
04:21:24|3.1672
04:21:25|3.1672
04:21:27|3.1672
04:21:28|3.1671
04:21:29|3.1671
04:21:31|3.1671
04:21:32|3.1671
04:21:33|3.1671
04:21:34|3.1671
04:21:35|3.1671
04:21:36|3.1671
04:21:37|3.1662
04:21:38|3.1659
04:21:39|3.1659
04:21:40|3.1659
04:21:41|3.1659
04:21:42|3.1659
04:21:43|3.1659
04:21:44|3.1659
04:21:45|3.1659
04:21:46|3.1659
04:21:47|3.1659
04:21:48|3.1659
04:21:49|3.1659
04:21:50|3.1656
04:21:51|3.1657
04:21:52|3.1657
04:21:53|3.1657
04:21:54|3.1657
04:21:55|3.1657
04:21:56|3.1657
04:21:57|3.1652
04:21:58|3.1632
04:21:59|3.1636
04:22:00|3.1636
04:22:01|3.1626
04:22:02|3.1626
04:22:03|3.1632
04:22:04|3.1629
04:22:05|3.1629
04:22:06|3.1629
04:22:07|3.1626
04:22:08|3.1626
04:22:09|3.1625
04:22:10|3.1622
04:22:11|3.1622
04:22:12|3.1622
04:22:13|3.1622
04:22:14|3.1622
04:22:15|3.1621
04:22:16|3.1621
04:22:17|3.1621
04:22:18|3.1621
04:22:19|3.1621
04:22:20|3.1621
04:22:21|3.1612
04:22:22|3.1612
04:22:23|3.1612
04:22:24|3.1619
04:22:25|3.1619
04:22:26|3.1619
04:22:28|3.1619
04:22:29|3.1625
04:22:30|3.1625
04:22:31|3.1625
04:22:33|3.1621
04:22:33|3.1637
04:22:34|3.1637
04:22:36|3.163
04:22:38|3.163
04:22:38|3.1626
04:22:39|3.1626
04:22:40|3.1626
04:22:42|3.1626
04:22:43|3.1626
04:22:44|3.1626
04:22:45|3.1626
04:22:46|3.1626
04:22:47|3.1626
04:22:48|3.1625
04:22:49|3.1625
04:22:50|3.1625
04:22:51|3.1625
04:22:52|3.1625
04:22:54|3.1625
04:22:55|3.1625
04:22:55|3.1613
04:22:56|3.1601
04:22:57|3.1601
04:22:58|3.1601
04:23:00|3.16
04:23:00|3.1616
04:23:01|3.1616
04:23:02|3.1616
04:23:03|3.1616
04:23:04|3.1616
04:23:05|3.1616
04:23:06|3.1616
04:23:07|3.1616
04:23:08|3.1616
04:23:10|3.1616
04:23:11|3.1616
04:23:12|3.161
04:23:13|3.161
04:23:14|3.161
04:23:15|3.161
04:23:16|3.161
04:23:17|3.161
04:23:18|3.161
04:23:19|3.161
04:23:20|3.161
04:23:21|3.161
04:23:22|3.1621
04:23:23|3.1621
04:23:24|3.161
04:23:26|3.161
04:23:26|3.161
04:23:28|3.161
04:23:29|3.162
04:23:30|3.1625
04:23:32|3.1625
04:23:34|3.1625
04:23:35|3.1625
04:23:35|3.1625
04:23:37|3.1625
04:23:38|3.1625
04:23:39|3.1623
04:23:40|3.1623
04:23:41|3.1623
04:23:43|3.1626
04:23:43|3.1626
04:23:44|3.1626
04:23:45|3.1626
04:23:46|3.1626
04:23:47|3.1626
04:23:49|3.1626
04:23:49|3.1626
04:23:50|3.1626
04:23:51|3.1626
04:23:52|3.1626
04:23:53|3.1626
04:23:55|3.1626
04:23:55|3.1626
04:23:56|3.1626
04:23:57|3.1626
04:23:59|3.1626
04:23:59|3.1626
04:24:01|3.1626
04:24:02|3.1619
04:24:02|3.1619
04:24:03|3.1633
04:24:04|3.1633
04:24:06|3.1633
04:24:07|3.1633
04:24:07|3.1633
04:24:08|3.1633
04:24:10|3.1633
04:24:11|3.1633
04:24:11|3.1633
04:24:12|3.1633
04:24:14|3.163
04:24:14|3.163
04:24:15|3.163
04:24:16|3.1613
04:24:17|3.1613
04:24:18|3.1613
04:24:19|3.1613
04:24:20|3.161
04:24:22|3.161
04:24:22|3.161
04:24:23|3.161
04:24:24|3.161
04:24:25|3.161
04:24:27|3.161
04:24:28|3.161
04:24:29|3.161
04:24:31|3.161
04:24:33|3.1632
04:24:34|3.1626
04:24:35|3.1625
04:24:36|3.1625
04:24:36|3.1625
04:24:39|3.1625
04:24:39|3.1625
04:24:41|3.1625
04:24:42|3.1625
04:24:44|3.1625
04:24:44|3.1625
04:24:46|3.1625
04:24:46|3.1625
04:24:48|3.1625
04:24:49|3.1623
04:24:50|3.1612
04:24:51|3.1612
04:24:53|3.1612
04:24:53|3.1612
04:24:54|3.1612
04:24:55|3.1625
04:24:56|3.1633
04:24:57|3.1633
04:24:58|3.1634
04:24:59|3.1633
04:25:00|3.1633
04:25:01|3.163
04:25:02|3.163
04:25:03|3.1629
04:25:04|3.163
04:25:05|3.1616
04:25:06|3.1616
04:25:07|3.1616
04:25:08|3.1616
04:25:09|3.1616
04:25:10|3.1616
04:25:11|3.1616
04:25:12|3.1616
04:25:13|3.1616
04:25:14|3.1619
04:25:15|3.1618
04:25:16|3.1618
04:25:17|3.161
04:25:18|3.161
04:25:19|3.161
04:25:20|3.159
04:25:21|3.159
04:25:22|3.159
04:25:23|3.1621
04:25:24|3.1612
04:25:25|3.1594
04:25:26|3.1594
04:25:27|3.1579
04:25:28|3.1592
04:25:30|3.1576
04:25:32|3.1595
04:25:33|3.1595
04:25:34|3.1601
04:25:35|3.1592
04:25:36|3.1592
04:25:37|3.1592
04:25:38|3.1592
04:25:39|3.1592
04:25:40|3.1591
04:25:41|3.1591
04:25:42|3.1591
04:25:44|3.1592
04:25:45|3.1628
04:25:46|3.1628
04:25:47|3.1618
04:25:48|3.1618
04:25:49|3.1618
04:25:50|3.1618
04:25:51|3.1618
04:25:52|3.1618
04:25:52|3.1618
04:25:53|3.1618
04:25:55|3.1618
04:25:56|3.1618
04:25:57|3.1618
04:25:58|3.1618
04:25:59|3.1618
04:26:00|3.1618
04:26:00|3.1621
04:26:02|3.1621
04:26:03|3.162
04:26:04|3.162
04:26:05|3.162
04:26:07|3.1618
04:26:07|3.1618
04:26:08|3.1618
04:26:09|3.1618
04:26:10|3.1615
04:26:11|3.1615
04:26:12|3.1615
04:26:13|3.1615
04:26:14|3.1615
04:26:15|3.1608
04:26:16|3.1608
04:26:17|3.1608
04:26:18|3.1608
04:26:19|3.1608
04:26:20|3.1608
04:26:21|3.1608
04:26:22|3.1592
04:26:23|3.1592
04:26:24|3.1606
04:26:25|3.1606
04:26:26|3.1606
04:26:27|3.1606
04:26:28|3.1606
04:26:29|3.1606
04:26:31|3.1606
04:26:32|3.1606
04:26:34|3.1606
04:26:35|3.1615
04:26:36|3.1615
04:26:37|3.1615
04:26:38|3.1615
04:26:40|3.1615
04:26:40|3.1621
04:26:42|3.1621
04:26:43|3.1621
04:26:44|3.1628
04:26:44|3.1627
04:26:46|3.1639
04:26:47|3.1639
04:26:48|3.1639
04:26:49|3.1639
04:26:50|3.1639
04:26:51|3.1639
04:26:52|3.1639
04:26:53|3.1639
04:26:54|3.1639
04:26:55|3.1639
04:26:56|3.1637
04:26:57|3.1637
04:26:58|3.1637
04:26:59|3.1637
04:27:00|3.1637
04:27:01|3.1637
04:27:02|3.1637
04:27:03|3.1637
04:27:05|3.1637
04:27:05|3.1637
04:27:06|3.1637
04:27:07|3.1637
04:27:08|3.1637
04:27:10|3.1637
04:27:10|3.1637
04:27:11|3.1639
04:27:12|3.1639
04:27:13|3.1639
04:27:14|3.1639
04:27:15|3.1639
04:27:16|3.1639
04:27:17|3.1639
04:27:18|3.1644
04:27:19|3.1644
04:27:20|3.1644
04:27:21|3.1644
04:27:22|3.1644
04:27:23|3.1646
04:27:24|3.1646
04:27:25|3.1646
04:27:26|3.1646
04:27:27|3.1652
04:27:28|3.1652
04:27:29|3.1652
04:27:30|3.1652
04:27:32|3.1652
04:27:34|3.1652
04:27:35|3.1652
04:27:36|3.1652
04:27:36|3.1652
04:27:37|3.1652
04:27:38|3.1653
04:27:39|3.1653
04:27:41|3.1653
04:27:43|3.1653
04:27:43|3.1653
04:27:45|3.1653
04:27:45|3.1653
04:27:46|3.1653
04:27:48|3.1652
04:27:49|3.1652
04:27:49|3.1652
04:27:50|3.1652
04:27:52|3.1652
04:27:52|3.1652
04:27:54|3.1652
04:27:55|3.1652
04:27:55|3.1652
04:27:57|3.1652
04:27:58|3.1652
04:27:59|3.1653
04:28:00|3.1653
04:28:00|3.1653
04:28:02|3.1653
04:28:02|3.1653
04:28:04|3.1653
04:28:04|3.1653
04:28:06|3.1653
04:28:06|3.1653
04:28:07|3.1653
04:28:08|3.1655
04:28:10|3.1655
04:28:10|3.1655
04:28:12|3.1677
04:28:13|3.1677
04:28:13|3.1677
04:28:15|3.1677
04:28:16|3.1677
04:28:16|3.1678
04:28:17|3.1678
04:28:18|3.1678
04:28:19|3.1678
04:28:21|3.1678
04:28:21|3.1678
04:28:22|3.1678
04:28:23|3.1678
04:28:24|3.1678
04:28:25|3.1678
04:28:26|3.1678
04:28:28|3.1678
04:28:28|3.1678
04:28:29|3.1678
04:28:31|3.1678
04:28:31|3.1678
04:28:33|3.1678
04:28:34|3.1678
04:28:36|3.1678
04:28:36|3.1678
04:28:39|3.1678
04:28:39|3.1678
04:28:40|3.1678
04:28:42|3.1678
04:28:43|3.1678
04:28:44|3.1678
04:28:45|3.1678
04:28:45|3.1678
04:28:46|3.1678
04:28:48|3.1678
04:28:50|3.1633
04:28:50|3.1633
04:28:51|3.1633
04:28:52|3.1633
04:28:53|3.1633
04:28:54|3.1633
04:28:55|3.1633
04:28:56|3.1633
04:28:58|3.1642
04:28:59|3.1642
04:29:00|3.1642
04:29:01|3.1642
04:29:02|3.1643
04:29:02|3.1643
04:29:04|3.1643
04:29:05|3.1643
04:29:06|3.1643
04:29:07|3.1643
04:29:08|3.1643
04:29:09|3.1643
04:29:10|3.1643
04:29:10|3.1643
04:29:11|3.1643
04:29:13|3.1643
04:29:14|3.1608
04:29:16|3.1608
04:29:16|3.1608
04:29:17|3.1608
04:29:18|3.1608
04:29:19|3.1612
04:29:20|3.1612
04:29:21|3.1612
04:29:22|3.1612
04:29:23|3.1618
04:29:24|3.1618
04:29:25|3.1618
04:29:26|3.1618
04:29:27|3.1618
04:29:28|3.1618
04:29:29|3.1618
04:29:30|3.1618
04:29:31|3.1618
04:29:32|3.1618
04:29:34|3.1618
04:29:35|3.1618
04:29:36|3.1618
04:29:37|3.1618
04:29:38|3.1613
04:29:39|3.1584
04:29:40|3.1584
04:29:41|3.1584
04:29:42|3.1594
04:29:43|3.1594
04:29:44|3.1594
04:29:46|3.1594
04:29:48|3.1577
04:29:48|3.1584
04:29:49|3.1584
04:29:51|3.1584
04:29:51|3.1584
04:29:52|3.1582
04:29:53|3.1582
04:29:54|3.1582
04:29:55|3.1582
04:29:56|3.1574
04:29:57|3.1574
04:29:58|3.1584
04:30:00|3.1584
04:30:01|3.1584
04:30:02|3.1584
04:30:03|3.1584
04:30:04|3.1584
04:30:05|3.1584
04:30:06|3.1584
04:30:07|3.1584
04:30:08|3.1584
04:30:09|3.1584
04:30:10|3.1584
04:30:10|3.1594
04:30:12|3.1594
04:30:13|3.1594
04:30:14|3.1594
04:30:15|3.1577
04:30:16|3.1599
04:30:17|3.1599
04:30:18|3.1599
04:30:19|3.1577
04:30:20|3.1577
04:30:21|3.1584
04:30:21|3.1584
04:30:23|3.1584
04:30:24|3.1591
04:30:25|3.1591
04:30:25|3.1591
04:30:27|3.1591
04:30:27|3.1591
04:30:28|3.1591
04:30:30|3.1591
04:30:31|3.1591
04:30:31|3.1591
04:30:32|3.1591
04:30:33|3.1591
04:30:35|3.1582
04:30:37|3.1582
04:30:38|3.1582
04:30:40|3.159
04:30:42|3.159
04:30:42|3.1595
04:30:44|3.1595
04:30:46|3.1599
04:30:47|3.1599
04:30:48|3.1599
04:30:49|3.1599
04:30:49|3.1599
04:30:51|3.1599
04:30:52|3.1599
04:30:53|3.1599
04:30:54|3.1599
04:30:54|3.1599
04:30:56|3.1599
04:30:56|3.1599
04:30:58|3.1599
04:30:59|3.1572
04:31:00|3.1589
04:31:01|3.1577
04:31:02|3.1577
04:31:03|3.1577
04:31:04|3.1577
04:31:05|3.1577
04:31:05|3.1577
04:31:06|3.1577
04:31:07|3.16
04:31:09|3.1623
04:31:10|3.1623
04:31:10|3.1628
04:31:11|3.1653
04:31:13|3.1653
04:31:14|3.1653
04:31:15|3.1653
04:31:15|3.1654
04:31:16|3.1669
04:31:18|3.1638
04:31:19|3.1638
04:31:20|3.1638
04:31:21|3.1638
04:31:22|3.1638
04:31:23|3.1654
04:31:24|3.1638
04:31:26|3.1638
04:31:26|3.1638
04:31:28|3.165
04:31:29|3.165
04:31:30|3.1644
04:31:31|3.1644
04:31:32|3.1644
04:31:33|3.1644
04:31:34|3.1637
04:31:35|3.1637
04:31:35|3.1632
04:31:38|3.1632
04:31:39|3.1632
04:31:41|3.1623
04:31:42|3.1623
04:31:44|3.1623
04:31:45|3.1623
04:31:46|3.1623
04:31:48|3.1623
04:31:48|3.1623
04:31:49|3.1623
04:31:51|3.1623
04:31:51|3.1623
04:31:52|3.1623
04:31:54|3.1623
04:31:54|3.1623
04:31:55|3.1623
04:31:56|3.1649
04:31:57|3.1652
04:31:58|3.1652
04:31:59|3.166
04:32:00|3.1638
04:32:01|3.1638
04:32:02|3.1638
04:32:03|3.1638
04:32:04|3.1638
04:32:06|3.1638
04:32:06|3.1662
04:32:07|3.1662
04:32:08|3.1662
04:32:09|3.1662
04:32:10|3.1662
04:32:12|3.1662
04:32:13|3.1678
04:32:14|3.1678
04:32:15|3.1678
04:32:15|3.1678
04:32:17|3.1681
04:32:17|3.1681
04:32:19|3.1671
04:32:20|3.1671
04:32:20|3.1671
04:32:21|3.1671
04:32:23|3.1671
04:32:24|3.1671
04:32:25|3.1683
04:32:25|3.1684
04:32:27|3.1684
04:32:28|3.1664
04:32:29|3.1664
04:32:30|3.1667
04:32:31|3.167
04:32:31|3.167
04:32:33|3.167
04:32:34|3.167
04:32:35|3.167
04:32:36|3.167
04:32:37|3.167
04:32:39|3.167
04:32:40|3.1707
04:32:42|3.1707
04:32:43|3.1727
04:32:44|3.1743
04:32:45|3.1743
04:32:47|3.1742
04:32:47|3.1754
04:32:49|3.1724
04:32:50|3.1724
04:32:51|3.1724
04:32:52|3.1721
04:32:53|3.1721
04:32:54|3.1721
04:32:56|3.1726
04:32:56|3.1726
04:32:58|3.1719
04:32:59|3.1715
04:33:00|3.1715
04:33:01|3.1715
04:33:02|3.1715
04:33:03|3.1715
04:33:04|3.1713
04:33:04|3.1713
04:33:06|3.1713
04:33:07|3.1713
04:33:08|3.171
04:33:09|3.1714
04:33:09|3.1714
04:33:10|3.1714
04:33:12|3.1714
04:33:13|3.1715
04:33:13|3.1715
04:33:15|3.1715
04:33:16|3.1715
04:33:17|3.1715
04:33:18|3.1715
04:33:19|3.1715
04:33:20|3.1715
04:33:21|3.17
04:33:21|3.17
04:33:23|3.17
04:33:24|3.17
04:33:25|3.17
04:33:26|3.17
04:33:26|3.17
04:33:28|3.17
04:33:29|3.17
04:33:30|3.17
04:33:31|3.17
04:33:32|3.17
04:33:32|3.17
04:33:33|3.1697
04:33:35|3.1697
04:33:35|3.1697
04:33:37|3.1697
04:33:39|3.1697
04:33:40|3.1697
04:33:41|3.1697
04:33:42|3.1697
04:33:43|3.1712
04:33:44|3.1712
04:33:45|3.1731
04:33:46|3.1731
04:33:47|3.1731
04:33:48|3.1731
04:33:49|3.1731
04:33:50|3.1731
04:33:51|3.175
04:33:52|3.1753
04:33:53|3.1755
04:33:54|3.1759
04:33:55|3.1759
04:33:56|3.1761
04:33:58|3.1769
04:33:58|3.1769
04:34:00|3.1771
04:34:01|3.1771
04:34:02|3.1771
04:34:04|3.1771
04:34:04|3.1771
04:34:05|3.1771
04:34:06|3.1771
04:34:07|3.1771
04:34:08|3.1753
04:34:09|3.1753
04:34:10|3.1753
04:34:12|3.1753
04:34:13|3.1753
04:34:14|3.1753
04:34:15|3.1744
04:34:16|3.1749
04:34:17|3.1749
04:34:18|3.1749
04:34:19|3.1749
04:34:20|3.1749
04:34:22|3.1749
04:34:22|3.1749
04:34:23|3.1749
04:34:24|3.1749
04:34:25|3.1774
04:34:27|3.1771
04:34:28|3.1771
04:34:29|3.176
04:34:30|3.176
04:34:31|3.176
04:34:32|3.1779
04:34:33|3.1779
04:34:34|3.1779
04:34:35|3.1779
04:34:36|3.1779
04:34:37|3.1779
04:34:38|3.1799
04:34:40|3.1799
04:34:41|3.1799
04:34:42|3.1799
04:34:44|3.1799
04:34:45|3.1778
04:34:46|3.1778
04:34:47|3.1778
04:34:48|3.1778
04:34:49|3.1784
04:34:50|3.1778
04:34:52|3.1778
04:34:53|3.1784
04:34:54|3.1784
04:34:55|3.1783
04:34:56|3.1783
04:34:57|3.1783
04:34:58|3.1783
04:34:59|3.1784
04:35:00|3.1784
04:35:01|3.1784
04:35:01|3.1784
04:35:04|3.1784
04:35:04|3.1784
04:35:05|3.1784
04:35:06|3.1784
04:35:07|3.174
04:35:08|3.174
04:35:09|3.174
04:35:10|3.174
04:35:11|3.174
04:35:12|3.1744
04:35:13|3.1744
04:35:14|3.1744
04:35:15|3.1744
04:35:16|3.1744
04:35:17|3.172
04:35:18|3.1738
04:35:19|3.171
04:35:20|3.171
04:35:21|3.171
04:35:22|3.174
04:35:23|3.1743
04:35:24|3.1744
04:35:25|3.1744
04:35:26|3.1744
04:35:27|3.1744
04:35:28|3.1744
04:35:29|3.1744
04:35:30|3.1744
04:35:31|3.1744
04:35:32|3.1744
04:35:33|3.1744
04:35:34|3.1744
04:35:35|3.1744
04:35:36|3.1744
04:35:37|3.1744
04:35:38|3.1744
04:35:40|3.1735
04:35:42|3.1735
04:35:43|3.1735
04:35:45|3.1735
04:35:45|3.174
04:35:47|3.174
04:35:49|3.174
04:35:49|3.1729
04:35:50|3.1729
04:35:51|3.1729
04:35:52|3.1729
04:35:54|3.1729
04:35:55|3.1735
04:35:56|3.1727
04:35:57|3.1727
04:35:58|3.1727
04:35:58|3.1725
04:36:00|3.1725
04:36:01|3.1725
04:36:03|3.1686
04:36:03|3.1686
04:36:04|3.1686
04:36:05|3.1672
04:36:06|3.1672
04:36:07|3.1672
04:36:08|3.1672
04:36:10|3.1671
04:36:10|3.1671
04:36:11|3.1671
04:36:12|3.1671
04:36:13|3.1669
04:36:14|3.1669
04:36:15|3.1671
04:36:16|3.1671
04:36:17|3.1671
04:36:18|3.1671
04:36:19|3.1687
04:36:20|3.1687
04:36:21|3.1687
04:36:22|3.1687
04:36:23|3.1687
04:36:24|3.1667
04:36:25|3.1667
04:36:26|3.1667
04:36:27|3.1667
04:36:28|3.1667
04:36:29|3.1667
04:36:30|3.1667
04:36:31|3.1667
04:36:32|3.1667
04:36:33|3.1667
04:36:34|3.1659
04:36:35|3.1659
04:36:36|3.1659
04:36:37|3.1659
04:36:38|3.168
04:36:39|3.168
04:36:41|3.168
04:36:43|3.168
04:36:44|3.168
04:36:46|3.1664
04:36:47|3.1664
04:36:48|3.1664
04:36:49|3.1664
04:36:50|3.1664
04:36:52|3.1664
04:36:53|3.1656
04:36:53|3.1661
04:36:55|3.1661
04:36:56|3.1661
04:36:56|3.1661
04:36:57|3.1661
04:36:59|3.1661
04:37:00|3.1661
04:37:01|3.1661
04:37:02|3.1652
04:37:04|3.1648
04:37:05|3.1638
04:37:06|3.1638
04:37:07|3.1636
04:37:08|3.1636
04:37:09|3.1636
04:37:10|3.1636
04:37:11|3.1636
04:37:12|3.1636
04:37:13|3.1636
04:37:14|3.1636
04:37:15|3.1636
04:37:16|3.1626
04:37:17|3.1622
04:37:18|3.1611
04:37:19|3.1603
04:37:20|3.1603
04:37:22|3.1603
04:37:23|3.1603
04:37:24|3.1614
04:37:25|3.1632
04:37:26|3.1632
04:37:27|3.1632
04:37:28|3.1622
04:37:29|3.1618
04:37:30|3.1618
04:37:31|3.1618
04:37:32|3.1618
04:37:34|3.1634
04:37:34|3.1634
04:37:35|3.1615
04:37:36|3.1615
04:37:37|3.1615
04:37:38|3.1615
04:37:39|3.1634
04:37:40|3.1634
04:37:42|3.1634
04:37:43|3.1634
04:37:44|3.1634
04:37:45|3.1634
04:37:47|3.1634
04:37:48|3.1611
04:37:48|3.1611
04:37:49|3.1611
04:37:50|3.1628
04:37:51|3.1628
04:37:52|3.1628
04:37:53|3.1628
04:37:54|3.1628
04:37:56|3.1657
04:37:58|3.166
04:37:59|3.166
04:38:00|3.166
04:38:00|3.166
04:38:02|3.166
04:38:03|3.168
04:38:05|3.168
04:38:05|3.168
04:38:07|3.168
04:38:07|3.168
04:38:08|3.168
04:38:10|3.168
04:38:10|3.168
04:38:12|3.168
04:38:13|3.168
04:38:14|3.169
04:38:15|3.1677
04:38:16|3.1677
04:38:17|3.1671
04:38:18|3.1671
04:38:18|3.1668
04:38:20|3.1669
04:38:21|3.1669
04:38:22|3.1669
04:38:22|3.1669
04:38:24|3.1669
04:38:24|3.1669
04:38:26|3.1669
04:38:27|3.1676
04:38:27|3.1676
04:38:28|3.1676
04:38:31|3.1676
04:38:31|3.1669
04:38:33|3.1669
04:38:34|3.1669
04:38:35|3.1669
04:38:36|3.1669
04:38:37|3.1669
04:38:38|3.1671
04:38:39|3.1671
04:38:40|3.1671
04:38:41|3.1671
04:38:42|3.1671
04:38:43|3.1671
04:38:45|3.1694
04:38:46|3.1701
04:38:47|3.1696
04:38:49|3.1711
04:38:50|3.1711
04:38:51|3.1711
04:38:51|3.1711
04:38:52|3.1711
04:38:53|3.1711
04:38:55|3.1711
04:38:55|3.1711
04:38:57|3.1711
04:38:58|3.1711
04:38:59|3.1711
04:38:59|3.1714
04:39:01|3.1714
04:39:02|3.1733
04:39:04|3.1733
04:39:04|3.1733
04:39:05|3.1733
04:39:06|3.1733
04:39:08|3.1733
04:39:08|3.1733
04:39:09|3.1733
04:39:10|3.1733
04:39:11|3.1733
04:39:12|3.1733
04:39:13|3.1704
04:39:14|3.1704
04:39:15|3.1704
04:39:16|3.1704
04:39:18|3.1704
04:39:19|3.1734
04:39:20|3.1734
04:39:20|3.1735
04:39:22|3.1736
04:39:23|3.1741
04:39:24|3.1728
04:39:25|3.1718
04:39:26|3.1722
04:39:27|3.1722
04:39:28|3.1748
04:39:29|3.1755
04:39:30|3.1728
04:39:31|3.172
04:39:32|3.172
04:39:33|3.172
04:39:33|3.172
04:39:34|3.172
04:39:36|3.1706
04:39:37|3.1706
04:39:38|3.1706
04:39:39|3.1706
04:39:40|3.1681
04:39:41|3.1681
04:39:42|3.1681
04:39:42|3.1714
04:39:45|3.1714
04:39:46|3.1714
04:39:48|3.1714
04:39:49|3.1714
04:39:51|3.1693
04:39:51|3.1693
04:39:52|3.1735
04:39:54|3.1735
04:39:54|3.1735
04:39:56|3.1735
04:39:57|3.1735
04:39:57|3.1735
04:39:58|3.172
04:39:59|3.1731
04:40:00|3.1731
04:40:01|3.1731
04:40:02|3.1731
04:40:04|3.1717
04:40:04|3.1717
04:40:05|3.1717
04:40:06|3.1717
04:40:07|3.173
04:40:08|3.173
04:40:10|3.173
04:40:10|3.173
04:40:11|3.1723
04:40:12|3.1753
04:40:13|3.1753
04:40:14|3.1753
04:40:15|3.1753
04:40:16|3.1753
04:40:17|3.1753
04:40:18|3.1753
04:40:19|3.1753
04:40:21|3.1753
04:40:21|3.1759
04:40:22|3.1769
04:40:23|3.1769
04:40:24|3.1769
04:40:25|3.1747
04:40:26|3.1747
04:40:27|3.1747
04:40:28|3.1747
04:40:29|3.1747
04:40:30|3.1747
04:40:31|3.1747
04:40:32|3.1747
04:40:33|3.1747
04:40:34|3.1747
04:40:35|3.1747
04:40:36|3.1731
04:40:37|3.173
04:40:38|3.1742
04:40:39|3.1742
04:40:40|3.1736
04:40:41|3.1736
04:40:43|3.1745
04:40:43|3.1745
04:40:45|3.1745
04:40:47|3.1745
04:40:48|3.1745
04:40:48|3.1745
04:40:50|3.1745
04:40:51|3.1745
04:40:52|3.1745
04:40:53|3.1745
04:40:54|3.1745
04:40:55|3.1745
04:40:57|3.1745
04:40:57|3.1745
04:40:58|3.1745
04:40:59|3.1745
04:41:01|3.1751
04:41:02|3.1769
04:41:03|3.1769
04:41:04|3.1774
04:41:05|3.1755
04:41:06|3.1755
04:41:07|3.1755
04:41:08|3.1755
04:41:09|3.1755
04:41:10|3.1755
04:41:11|3.1755
04:41:12|3.1772
04:41:13|3.1772
04:41:14|3.1755
04:41:15|3.1755
04:41:16|3.1755
04:41:17|3.1755
04:41:18|3.1755
04:41:19|3.1755
04:41:20|3.1755
04:41:21|3.1755
04:41:22|3.1755
04:41:23|3.1755
04:41:24|3.1755
04:41:25|3.1747
04:41:26|3.1747
04:41:27|3.1747
04:41:28|3.1747
04:41:29|3.1747
04:41:30|3.1747
04:41:31|3.1747
04:41:32|3.1747
04:41:33|3.1747
04:41:34|3.1747
04:41:35|3.1758
04:41:36|3.1758
04:41:37|3.1758
04:41:38|3.1758
04:41:39|3.1758
04:41:40|3.1758
04:41:41|3.1758
04:41:42|3.1758
04:41:43|3.1758
04:41:44|3.1758
04:41:45|3.1758
04:41:47|3.1758
04:41:49|3.1773
04:41:50|3.1774
04:41:51|3.1774
04:41:52|3.1774
04:41:52|3.1774
04:41:54|3.1774
04:41:55|3.1774
04:41:55|3.1774
04:41:57|3.1786
04:41:58|3.1794
04:42:00|3.1796
04:42:00|3.1796
04:42:02|3.1796
04:42:03|3.1796
04:42:04|3.1796
04:42:05|3.1796
04:42:06|3.1796
04:42:06|3.1794
04:42:08|3.1794
04:42:09|3.1796
04:42:10|3.1796
04:42:10|3.1796
04:42:11|3.1796
04:42:13|3.1796
04:42:13|3.1799
04:42:14|3.18
04:42:15|3.18
04:42:17|3.18
04:42:18|3.1801
04:42:18|3.1823
04:42:19|3.1823
04:42:20|3.1823
04:42:22|3.1807
04:42:22|3.1814
04:42:23|3.1794
04:42:24|3.1794
04:42:25|3.1798
04:42:26|3.1812
04:42:28|3.1812
04:42:29|3.1812
04:42:30|3.1812
04:42:31|3.1812
04:42:31|3.1812
04:42:32|3.1812
04:42:34|3.1812
04:42:34|3.1812
04:42:35|3.1812
04:42:36|3.1812
04:42:38|3.1812
04:42:39|3.1812
04:42:39|3.1812
04:42:41|3.1808
04:42:41|3.182
04:42:43|3.182
04:42:43|3.182
04:42:44|3.1825
04:42:46|3.1825
04:42:47|3.182
04:42:49|3.182
04:42:50|3.182
04:42:51|3.1827
04:42:52|3.1827
04:42:53|3.1827
04:42:54|3.1827
04:42:55|3.1827
04:42:56|3.1827
04:42:56|3.1827
04:42:58|3.182
04:42:59|3.1826
04:43:00|3.1826
04:43:01|3.1826
04:43:02|3.1826
04:43:04|3.1824
04:43:05|3.1824
04:43:06|3.1824
04:43:06|3.1793
04:43:08|3.1793
04:43:09|3.1793
04:43:10|3.1813
04:43:11|3.1813
04:43:12|3.1813
04:43:13|3.1813
04:43:15|3.1826
04:43:15|3.1826
04:43:16|3.1826
04:43:18|3.1826
04:43:19|3.1826
04:43:20|3.1826
04:43:21|3.1826
04:43:22|3.1826
04:43:23|3.1826
04:43:24|3.1826
04:43:25|3.1826
04:43:26|3.1826
04:43:27|3.1826
04:43:28|3.1806
04:43:29|3.1806
04:43:30|3.1806
04:43:31|3.1806
04:43:32|3.1806
04:43:33|3.1806
04:43:34|3.1806
04:43:35|3.1806
04:43:36|3.1806
04:43:37|3.1806
04:43:38|3.1806
04:43:39|3.1806
04:43:40|3.1806
04:43:41|3.1806
04:43:42|3.1806
04:43:43|3.1806
04:43:44|3.1806
04:43:45|3.1806
04:43:46|3.1806
04:43:48|3.1806
04:43:50|3.1806
04:43:51|3.1805
04:43:53|3.1805
04:43:53|3.1805
04:43:55|3.1805
04:43:56|3.1805
04:43:57|3.1805
04:43:58|3.1805
04:43:59|3.1806
04:44:00|3.1821
04:44:02|3.1806
04:44:02|3.1806
04:44:04|3.1806
04:44:05|3.1806
04:44:06|3.1806
04:44:07|3.1806
04:44:08|3.1798
04:44:09|3.182
04:44:11|3.182
04:44:12|3.182
04:44:13|3.182
04:44:14|3.182
04:44:15|3.182
04:44:16|3.182
04:44:17|3.182
04:44:17|3.182
04:44:19|3.182
04:44:19|3.182
04:44:20|3.182
04:44:21|3.182
04:44:22|3.182
04:44:24|3.182
04:44:24|3.1823
04:44:26|3.182
04:44:27|3.182
04:44:27|3.1776
04:44:29|3.179
04:44:30|3.179
04:44:31|3.179
04:44:31|3.179
04:44:33|3.1764
04:44:34|3.1774
04:44:35|3.1774
04:44:36|3.1774
04:44:36|3.1774
04:44:37|3.1774
04:44:39|3.1774
04:44:40|3.1774
04:44:40|3.1767
04:44:41|3.1767
04:44:42|3.1767
04:44:43|3.1767
04:44:44|3.1767
04:44:45|3.1746
04:44:47|3.1746
04:44:47|3.1752
04:44:49|3.1754
04:44:51|3.1754
04:44:52|3.1754
04:44:53|3.1754
04:44:54|3.1754
04:44:56|3.1754
04:44:56|3.1754
04:44:59|3.1754
04:44:59|3.1744
04:45:00|3.1744
04:45:01|3.1736
04:45:02|3.1736
04:45:03|3.1736
04:45:04|3.1743
04:45:06|3.1743
04:45:07|3.1743
04:45:07|3.1743
04:45:09|3.1743
04:45:11|3.1746
04:45:11|3.1743
04:45:12|3.1743
04:45:14|3.1743
04:45:15|3.1743
04:45:16|3.1743
04:45:17|3.1743
04:45:18|3.1743
04:45:20|3.1752
04:45:21|3.1734
04:45:21|3.1741
04:45:22|3.1732
04:45:23|3.1732
04:45:24|3.1732
04:45:25|3.1732
04:45:27|3.1732
04:45:27|3.1732
04:45:29|3.1732
04:45:30|3.1732
04:45:30|3.1732
04:45:31|3.1732
04:45:32|3.1732
04:45:33|3.1732
04:45:34|3.1733
04:45:35|3.1733
04:45:37|3.1733
04:45:38|3.1733
04:45:38|3.1733
04:45:39|3.1727
04:45:40|3.1727
04:45:41|3.1727
04:45:42|3.1727
04:45:44|3.1727
04:45:45|3.1714
04:45:45|3.1713
04:45:47|3.1713
04:45:48|3.1713
04:45:48|3.1713
04:45:51|3.1722
04:45:52|3.1722
04:45:54|3.1722
04:45:55|3.1722
04:45:56|3.1722
04:45:58|3.1722
04:45:58|3.1722
04:46:00|3.1738
04:46:01|3.1738
04:46:02|3.1738
04:46:03|3.1738
04:46:04|3.1738
04:46:06|3.1718
04:46:07|3.1709
04:46:07|3.1709
04:46:09|3.1709
04:46:10|3.1709
04:46:11|3.1709
04:46:12|3.1709
04:46:12|3.1709
04:46:13|3.1709
04:46:14|3.1709
04:46:16|3.1709
04:46:17|3.1718
04:46:17|3.1716
04:46:19|3.1716
04:46:19|3.1705
04:46:21|3.1705
04:46:21|3.1705
04:46:22|3.1705
04:46:24|3.1705
04:46:25|3.1705
04:46:25|3.1709
04:46:27|3.1731
04:46:28|3.1731
04:46:29|3.1731
04:46:30|3.1731
04:46:31|3.1731
04:46:31|3.1715
04:46:33|3.1715
04:46:34|3.1715
04:46:35|3.1715
04:46:36|3.1715
04:46:37|3.1715
04:46:38|3.1715
04:46:39|3.1715
04:46:40|3.1714
04:46:41|3.1714
04:46:42|3.1728
04:46:43|3.1725
04:46:44|3.1725
04:46:45|3.1725
04:46:46|3.1725
04:46:47|3.1725
04:46:48|3.1743
04:46:49|3.1743
04:46:50|3.1743
04:46:51|3.1743
04:46:52|3.1743
04:46:54|3.1743
04:46:54|3.1743
04:46:56|3.1743
04:46:56|3.1743
04:46:58|3.1743
04:46:59|3.1743
04:47:00|3.1743
04:47:00|3.1743
04:47:02|3.1743
04:47:03|3.1743
04:47:05|3.1743
04:47:05|3.1743
04:47:06|3.1743
04:47:07|3.1743
04:47:08|3.1743
04:47:09|3.1743
04:47:10|3.1743
04:47:11|3.1783
04:47:12|3.1796
04:47:13|3.18
04:47:14|3.18
04:47:15|3.1807
04:47:16|3.1807
04:47:17|3.1807
04:47:18|3.1807
04:47:20|3.1817
04:47:20|3.1858
04:47:21|3.1853
04:47:22|3.1853
04:47:23|3.1853
04:47:24|3.1853
04:47:25|3.1858
04:47:26|3.1846
04:47:27|3.1824
04:47:28|3.1824
04:47:29|3.1824
04:47:31|3.182
04:47:31|3.182
04:47:32|3.182
04:47:33|3.182
04:47:34|3.1843
04:47:35|3.1843
04:47:36|3.184
04:47:37|3.184
04:47:38|3.184
04:47:39|3.1835
04:47:40|3.1833
04:47:41|3.1833
04:47:42|3.1833
04:47:43|3.1829
04:47:44|3.1863
04:47:45|3.1863
04:47:46|3.1863
04:47:47|3.1863
04:47:48|3.1863
04:47:49|3.1863
04:47:50|3.1863
04:47:52|3.1863
04:47:53|3.1863
04:47:55|3.1825
04:47:57|3.1825
04:47:58|3.1837
04:48:00|3.1837
04:48:01|3.1837
04:48:02|3.1837
04:48:03|3.1837
04:48:04|3.1837
04:48:05|3.1837
04:48:06|3.1837
04:48:07|3.1837
04:48:08|3.1837
04:48:09|3.1837
04:48:10|3.1857
04:48:11|3.1841
04:48:12|3.1857
04:48:13|3.1857
04:48:14|3.1857
04:48:15|3.1857
04:48:16|3.1857
04:48:17|3.1847
04:48:18|3.1847
04:48:19|3.1847
04:48:20|3.1847
04:48:21|3.1847
04:48:22|3.1847
04:48:23|3.1847
04:48:24|3.1847
04:48:25|3.1847
04:48:26|3.1847
04:48:27|3.1847
04:48:28|3.1847
04:48:29|3.1847
04:48:30|3.1847
04:48:31|3.1847
04:48:32|3.1847
04:48:33|3.1847
04:48:34|3.186
04:48:35|3.186
04:48:36|3.186
04:48:37|3.186
04:48:38|3.186
04:48:39|3.186
04:48:40|3.186
04:48:41|3.186
04:48:42|3.186
04:48:43|3.1861
04:48:44|3.1853
04:48:45|3.1853
04:48:46|3.1854
04:48:48|3.1854
04:48:48|3.1854
04:48:49|3.1854
04:48:50|3.1854
04:48:51|3.1854
04:48:53|3.1854
04:48:55|3.1863
04:48:57|3.1869
04:48:57|3.1874
04:48:59|3.1872
04:49:00|3.1872
04:49:01|3.1872
04:49:02|3.186
04:49:03|3.186
04:49:04|3.186
04:49:05|3.186
04:49:06|3.186
04:49:06|3.1865
04:49:08|3.1872
04:49:08|3.1876
04:49:09|3.1876
04:49:10|3.1876
04:49:12|3.1876
04:49:13|3.1876
04:49:13|3.1876
04:49:15|3.1867
04:49:16|3.1867
04:49:16|3.1867
04:49:18|3.1867
04:49:19|3.186
04:49:20|3.186
04:49:21|3.186
04:49:22|3.186
04:49:23|3.186
04:49:24|3.186
04:49:25|3.1861
04:49:26|3.1861
04:49:27|3.1861
04:49:28|3.1857
04:49:29|3.1857
04:49:30|3.1857
04:49:31|3.1857
04:49:32|3.1857
04:49:33|3.1857
04:49:34|3.1857
04:49:35|3.1857
04:49:36|3.1857
04:49:37|3.1875
04:49:38|3.1875
04:49:39|3.1878
04:49:40|3.1877
04:49:41|3.1877
04:49:42|3.1877
04:49:43|3.1877
04:49:44|3.186
04:49:45|3.1859
04:49:46|3.1867
04:49:47|3.1867
04:49:48|3.1867
04:49:49|3.1873
04:49:50|3.1879
04:49:51|3.1879
04:49:52|3.1879
04:49:53|3.1879
04:49:55|3.1879
04:49:56|3.1883
04:49:58|3.1883
04:49:58|3.1883
04:49:59|3.1883
04:50:01|3.1883
04:50:02|3.1883
04:50:04|3.1868
04:50:04|3.1868
04:50:05|3.1868
04:50:06|3.1865
04:50:07|3.1865
04:50:08|3.1865
04:50:09|3.1875
04:50:11|3.186
04:50:12|3.187
04:50:13|3.1864
04:50:14|3.1852
04:50:15|3.1847
04:50:16|3.1847
04:50:17|3.1847
04:50:18|3.1847
04:50:19|3.1847
04:50:20|3.1847
04:50:21|3.1847
04:50:22|3.1847
04:50:23|3.1847
04:50:25|3.1874
04:50:25|3.1873
04:50:26|3.1862
04:50:28|3.1862
04:50:29|3.1859
04:50:30|3.1869
04:50:31|3.1869
04:50:32|3.1869
04:50:32|3.1869
04:50:34|3.1869
04:50:35|3.1869
04:50:36|3.1869
04:50:37|3.1869
04:50:38|3.1869
04:50:39|3.1869
04:50:40|3.1867
04:50:41|3.187
04:50:42|3.187
04:50:43|3.187
04:50:44|3.187
04:50:45|3.187
04:50:46|3.187
04:50:47|3.187
04:50:48|3.187
04:50:49|3.187
04:50:50|3.187
04:50:51|3.1876
04:50:52|3.1876
04:50:53|3.1876
04:50:54|3.1876
04:50:56|3.1876
04:50:58|3.1876
04:50:59|3.1872
04:50:59|3.1872
04:51:00|3.1872
04:51:02|3.1877
04:51:03|3.1877
04:51:04|3.1859
04:51:05|3.1877
04:51:06|3.186
04:51:07|3.1879
04:51:08|3.188
04:51:09|3.188
04:51:10|3.188
04:51:11|3.188
04:51:12|3.188
04:51:13|3.1889
04:51:14|3.1889
04:51:15|3.1889
04:51:16|3.189
04:51:17|3.189
04:51:18|3.189
04:51:19|3.1882
04:51:20|3.1882
04:51:21|3.1882
04:51:22|3.1878
04:51:23|3.1878
04:51:24|3.188
04:51:25|3.188
04:51:26|3.188
04:51:27|3.188
04:51:28|3.188
04:51:29|3.188
04:51:30|3.188
04:51:31|3.188
04:51:32|3.188
04:51:33|3.188
04:51:34|3.188
04:51:35|3.1887
04:51:36|3.1887
04:51:37|3.1904
04:51:38|3.1909
04:51:39|3.1909
04:51:40|3.1909
04:51:41|3.191
04:51:42|3.1897
04:51:43|3.1897
04:51:44|3.1897
04:51:45|3.1897
04:51:46|3.1897
04:51:47|3.1902
04:51:48|3.1902
04:51:49|3.1901
04:51:50|3.1901
04:51:51|3.1901
04:51:52|3.1901
04:51:53|3.1901
04:51:54|3.1905
04:51:55|3.1911
04:51:57|3.1911
04:51:58|3.1911
04:51:59|3.1907
04:52:01|3.1907
04:52:02|3.19
04:52:03|3.19
04:52:04|3.19
04:52:05|3.1904
04:52:07|3.1904
04:52:08|3.1904
04:52:09|3.1911
04:52:10|3.1911
04:52:11|3.1911
04:52:12|3.1911
04:52:13|3.19
04:52:14|3.1885
04:52:15|3.1885
04:52:17|3.1896
04:52:18|3.1896
04:52:19|3.1896
04:52:20|3.1896
04:52:21|3.1896
04:52:22|3.1896
04:52:22|3.1896
04:52:24|3.1895
04:52:25|3.191
04:52:26|3.1896
04:52:27|3.1896
04:52:28|3.191
04:52:29|3.191
04:52:30|3.191
04:52:31|3.191
04:52:32|3.191
04:52:33|3.191
04:52:34|3.191
04:52:35|3.191
04:52:36|3.1912
04:52:37|3.192
04:52:38|3.191
04:52:39|3.1923
04:52:40|3.1922
04:52:41|3.1922
04:52:42|3.1924
04:52:43|3.1922
04:52:44|3.1922
04:52:45|3.1923
04:52:46|3.1924
04:52:47|3.1924
04:52:48|3.1924
04:52:49|3.1924
04:52:50|3.1924
04:52:51|3.1924
04:52:52|3.1926
04:52:53|3.1926
04:52:54|3.1926
04:52:55|3.1926
04:52:56|3.1922
04:52:58|3.1922
04:52:59|3.1935
04:53:01|3.1935
04:53:02|3.1935
04:53:03|3.1935
04:53:04|3.1935
04:53:05|3.1933
04:53:06|3.1935
04:53:07|3.1935
04:53:08|3.1927
04:53:09|3.1927
04:53:10|3.1928
04:53:11|3.1932
04:53:12|3.1919
04:53:13|3.1919
04:53:14|3.1908
04:53:15|3.1916
04:53:16|3.1907
04:53:17|3.1907
04:53:18|3.1907
04:53:19|3.1934
04:53:20|3.1912
04:53:21|3.1912
04:53:22|3.1912
04:53:23|3.1912
04:53:24|3.1937
04:53:25|3.1916
04:53:26|3.1938
04:53:27|3.1938
04:53:28|3.1938
04:53:29|3.1938
04:53:30|3.1938
04:53:31|3.1938
04:53:32|3.1915
04:53:33|3.1915
04:53:34|3.1915
04:53:35|3.1915
04:53:36|3.1915
04:53:37|3.1915
04:53:38|3.1915
04:53:39|3.1906
04:53:40|3.192
04:53:41|3.192
04:53:42|3.192
04:53:43|3.192
04:53:44|3.1916
04:53:45|3.1916
04:53:46|3.1916
04:53:47|3.1908
04:53:48|3.1908
04:53:49|3.1908
04:53:50|3.1908
04:53:51|3.1908
04:53:52|3.1913
04:53:53|3.1913
04:53:54|3.1913
04:53:55|3.1913
04:53:56|3.1913
04:53:57|3.1913
04:53:59|3.1954
04:54:00|3.1901
04:54:02|3.1901
04:54:03|3.1901
04:54:04|3.1901
04:54:06|3.1901
04:54:08|3.1886
04:54:08|3.1894
04:54:09|3.1894
04:54:10|3.1894
04:54:11|3.1881
04:54:13|3.1881
04:54:13|3.1879
04:54:15|3.1879
04:54:15|3.1879
04:54:16|3.1879
04:54:17|3.1879
04:54:18|3.1878
04:54:19|3.1878
04:54:20|3.1878
04:54:21|3.1855
04:54:22|3.1864
04:54:23|3.1851
04:54:24|3.1861
04:54:25|3.1861
04:54:26|3.1861
04:54:27|3.1861
04:54:28|3.1848
04:54:29|3.1846
04:54:30|3.1848
04:54:31|3.18
04:54:32|3.1818
04:54:33|3.1818
04:54:34|3.1818
04:54:35|3.1818
04:54:36|3.1818
04:54:37|3.1818
04:54:38|3.1818
04:54:39|3.1825
04:54:40|3.1825
04:54:41|3.1825
04:54:42|3.1825
04:54:43|3.1825
04:54:44|3.1825
04:54:46|3.1825
04:54:47|3.1825
04:54:48|3.1825
04:54:49|3.1825
04:54:50|3.1825
04:54:51|3.1835
04:54:52|3.1835
04:54:53|3.1835
04:54:54|3.1835
04:54:55|3.1835
04:54:56|3.1839
04:54:57|3.18
04:54:59|3.1794
04:55:01|3.1794
04:55:01|3.1794
04:55:03|3.1794
04:55:04|3.1795
04:55:05|3.1795
04:55:07|3.1753
04:55:08|3.1805
04:55:10|3.1805
04:55:10|3.1805
04:55:12|3.1805
04:55:12|3.1805
04:55:13|3.1805
04:55:15|3.1805
04:55:16|3.1805
04:55:17|3.1781
04:55:18|3.1781
04:55:19|3.1781
04:55:20|3.1781
04:55:20|3.1781
04:55:22|3.1781
04:55:23|3.1787
04:55:24|3.1787
04:55:25|3.1787
04:55:26|3.1777
04:55:27|3.1777
04:55:27|3.1777
04:55:29|3.1777
04:55:29|3.1777
04:55:31|3.1777
04:55:32|3.1816
04:55:32|3.1816
04:55:34|3.1816
04:55:35|3.1816
04:55:36|3.1816
04:55:37|3.1816
04:55:38|3.1816
04:55:39|3.1816
04:55:41|3.1804
04:55:41|3.1804
04:55:42|3.1804
04:55:43|3.1804
04:55:44|3.1804
04:55:45|3.1804
04:55:46|3.1799
04:55:47|3.1792
04:55:48|3.1792
04:55:49|3.179
04:55:50|3.179
04:55:51|3.1768
04:55:52|3.1768
04:55:53|3.1768
04:55:54|3.1784
04:55:55|3.179
04:55:56|3.179
04:55:57|3.179
04:55:58|3.18
04:56:00|3.18
04:56:02|3.18
04:56:03|3.18
04:56:05|3.1819
04:56:07|3.1819
04:56:08|3.1819
04:56:08|3.1819
04:56:09|3.1835
04:56:10|3.1839
04:56:12|3.185
04:56:12|3.189
04:56:14|3.189
04:56:15|3.189
04:56:16|3.189
04:56:17|3.1852
04:56:19|3.1852
04:56:19|3.1852
04:56:20|3.1852
04:56:21|3.1852
04:56:22|3.1852
04:56:23|3.1874
04:56:24|3.1874
04:56:25|3.1874
04:56:26|3.1874
04:56:27|3.1871
04:56:28|3.1871
04:56:29|3.1869
04:56:30|3.1869
04:56:31|3.1869
04:56:32|3.1869
04:56:33|3.1869
04:56:34|3.1895
04:56:35|3.1903
04:56:36|3.1904
04:56:37|3.1904
04:56:38|3.1893
04:56:39|3.1893
04:56:40|3.188
04:56:42|3.188
04:56:42|3.1876
04:56:43|3.1872
04:56:44|3.1872
04:56:45|3.1872
04:56:46|3.1872
04:56:47|3.1872
04:56:48|3.1872
04:56:49|3.1872
04:56:50|3.1872
04:56:51|3.1872
04:56:52|3.1872
04:56:53|3.1881
04:56:54|3.1881
04:56:55|3.1881
04:56:56|3.1881
04:56:57|3.1881
04:56:58|3.1892
04:56:59|3.1892
04:57:01|3.1892
04:57:03|3.1892
04:57:04|3.1881
04:57:04|3.1881
04:57:06|3.1881
04:57:06|3.1881
04:57:07|3.1881
04:57:08|3.1865
04:57:09|3.1865
04:57:10|3.1876
04:57:12|3.1876
04:57:13|3.1876
04:57:13|3.185
04:57:14|3.185
04:57:15|3.185
04:57:17|3.185
04:57:18|3.185
04:57:18|3.1858
04:57:20|3.1855
04:57:21|3.1855
04:57:22|3.1854
04:57:23|3.1854
04:57:23|3.1854
04:57:24|3.1854
04:57:27|3.185
04:57:27|3.185
04:57:29|3.1861
04:57:29|3.1861
04:57:30|3.1861
04:57:32|3.1861
04:57:32|3.1861
04:57:33|3.1858
04:57:34|3.1867
04:57:35|3.1867
04:57:36|3.1867
04:57:37|3.1867
04:57:38|3.1867
04:57:39|3.1867
04:57:40|3.1867
04:57:41|3.1875
04:57:42|3.1875
04:57:43|3.1875
04:57:44|3.1875
04:57:45|3.1875
04:57:46|3.1875
04:57:47|3.1875
04:57:48|3.1875
04:57:49|3.1896
04:57:50|3.1896
04:57:51|3.1882
04:57:52|3.1882
04:57:53|3.1882
04:57:54|3.1894
04:57:55|3.1894
04:57:56|3.1894
04:57:57|3.1894
04:57:58|3.1894
04:57:59|3.19
04:58:00|3.1911
04:58:02|3.1916
04:58:03|3.1935
04:58:04|3.1927
04:58:06|3.1929
04:58:07|3.1927
04:58:09|3.1927
04:58:09|3.1919
04:58:10|3.1938
04:58:12|3.1944
04:58:13|3.194
04:58:14|3.194
04:58:15|3.1943
04:58:16|3.1936
04:58:17|3.194
04:58:18|3.1921
04:58:20|3.1939
04:58:20|3.1939
04:58:21|3.1939
04:58:22|3.1939
04:58:23|3.1915
04:58:24|3.1915
04:58:25|3.1915
04:58:26|3.1923
04:58:27|3.1923
04:58:28|3.1926
04:58:29|3.1926
04:58:30|3.1926
04:58:31|3.1926
04:58:32|3.1926
04:58:33|3.1926
04:58:34|3.1926
04:58:35|3.193
04:58:36|3.193
04:58:37|3.193
04:58:38|3.193
04:58:39|3.1935
04:58:40|3.1935
04:58:42|3.1935
04:58:43|3.1935
04:58:44|3.1908
04:58:45|3.1908
04:58:46|3.1908
04:58:47|3.1908
04:58:48|3.1908
04:58:49|3.1908
04:58:50|3.1943
04:58:51|3.1921
04:58:52|3.1921
04:58:53|3.1921
04:58:54|3.1922
04:58:55|3.1912
04:58:56|3.1912
04:58:56|3.1871
04:58:58|3.1866
04:58:59|3.1861
04:59:00|3.1861
04:59:00|3.1861
04:59:02|3.1861
04:59:03|3.1865
04:59:05|3.1865
04:59:07|3.1878
04:59:09|3.1878
04:59:10|3.1878
04:59:10|3.1878
04:59:11|3.1878
04:59:13|3.1859
04:59:13|3.1854
04:59:14|3.1854
04:59:16|3.1854
04:59:17|3.1854
04:59:18|3.1854
04:59:19|3.1877
04:59:20|3.1903
04:59:21|3.1903
04:59:22|3.1903
04:59:24|3.1903
04:59:24|3.1903
04:59:25|3.1903
04:59:27|3.1903
04:59:28|3.1903
04:59:28|3.1903
04:59:29|3.1903
04:59:30|3.1914
04:59:32|3.1914
04:59:32|3.1914
04:59:34|3.1914
04:59:34|3.1914
04:59:36|3.1914
04:59:36|3.1914
04:59:37|3.1907
04:59:39|3.1907
04:59:40|3.1907
04:59:41|3.1907
04:59:41|3.19
04:59:43|3.19
04:59:43|3.19
04:59:45|3.19
04:59:45|3.19
04:59:47|3.19
04:59:48|3.19
04:59:48|3.19
04:59:50|3.19
04:59:51|3.19
04:59:51|3.1883
04:59:52|3.1883
04:59:53|3.1883
04:59:54|3.1883
04:59:56|3.1883
04:59:56|3.1883
04:59:58|3.1883
04:59:58|3.1883
04:59:59|3.1883
05:00:00|3.1883
05:00:01|3.1883
05:00:03|3.1883
05:00:04|3.1883
05:00:06|3.1904
05:00:07|3.1883
05:00:08|3.1883
05:00:09|3.1915
05:00:11|3.1925
05:00:12|3.1935
05:00:13|3.194
05:00:14|3.1944
05:00:15|3.1944
05:00:17|3.1945
05:00:18|3.1945
05:00:19|3.1943
05:00:20|3.1945
05:00:21|3.1945
05:00:22|3.1945
05:00:23|3.195
05:00:23|3.195
05:00:24|3.195
05:00:25|3.1933
05:00:26|3.195
05:00:28|3.1948
05:00:28|3.1948
05:00:29|3.1948
05:00:31|3.1948
05:00:31|3.1945
05:00:33|3.1945
05:00:34|3.195
05:00:34|3.194
05:00:36|3.1947
05:00:37|3.1947
05:00:37|3.1947
05:00:38|3.1947
05:00:41|3.1947
05:00:41|3.1947
05:00:42|3.1947
05:00:43|3.1947
05:00:44|3.1947
05:00:45|3.1948
05:00:46|3.1946
05:00:47|3.1946
05:00:48|3.1946
05:00:49|3.1946
05:00:50|3.1946
05:00:51|3.1946
05:00:52|3.1946
05:00:53|3.1947
05:00:55|3.1947
05:00:55|3.1947
05:00:56|3.1947
05:00:57|3.1947
05:00:58|3.1947
05:00:59|3.1947
05:01:00|3.1947
05:01:01|3.1947
05:01:02|3.1947
05:01:03|3.1947
05:01:05|3.194
05:01:06|3.194
05:01:08|3.194
05:01:09|3.194
05:01:10|3.194
05:01:11|3.194
05:01:12|3.194
05:01:12|3.194
05:01:14|3.1944
05:01:15|3.1944
05:01:16|3.1944
05:01:17|3.1944
05:01:18|3.195
05:01:19|3.195
05:01:20|3.1944
05:01:21|3.1944
05:01:22|3.192
05:01:23|3.1928
05:01:25|3.1949
05:01:26|3.1949
05:01:27|3.1949
05:01:28|3.1948
05:01:29|3.195
05:01:30|3.195
05:01:30|3.195
05:01:31|3.194
05:01:33|3.195
05:01:33|3.195
05:01:35|3.195
05:01:35|3.195
05:01:37|3.195
05:01:38|3.1949
05:01:39|3.195
05:01:40|3.195
05:01:41|3.195
05:01:42|3.1947
05:01:43|3.1947
05:01:44|3.1947
05:01:45|3.1947
05:01:46|3.1947
05:01:47|3.1947
05:01:48|3.1947
05:01:49|3.1934
05:01:50|3.1938
05:01:51|3.1938
05:01:52|3.1938
05:01:53|3.1938
05:01:54|3.1938
05:01:55|3.1917
05:01:56|3.1909
05:01:57|3.1909
05:01:58|3.1909
05:01:59|3.1909
05:02:00|3.1896
05:02:01|3.1896
05:02:02|3.1896
05:02:03|3.1896
05:02:04|3.1896
05:02:05|3.1896
05:02:06|3.1896
05:02:07|3.1896
05:02:08|3.1896
05:02:09|3.1896
05:02:10|3.1896
05:02:11|3.1896
05:02:13|3.1898
05:02:14|3.1898
05:02:14|3.1898
05:02:15|3.1898
05:02:17|3.1898
05:02:18|3.19
05:02:19|3.19
05:02:21|3.19
05:02:22|3.19
05:02:22|3.1902
05:02:23|3.1902
05:02:24|3.1902
05:02:25|3.1902
05:02:26|3.1902
05:02:28|3.1902
05:02:28|3.1902
05:02:30|3.1902
05:02:31|3.1917
05:02:32|3.192
05:02:34|3.192
05:02:34|3.192
05:02:35|3.1937
05:02:36|3.1935
05:02:37|3.1935
05:02:38|3.1935
05:02:39|3.1935
05:02:41|3.1935
05:02:41|3.1935
05:02:42|3.1935
05:02:43|3.1935
05:02:45|3.1935
05:02:45|3.1935
05:02:46|3.1935
05:02:48|3.1935
05:02:49|3.1948
05:02:49|3.1948
05:02:51|3.1946
05:02:52|3.1946
05:02:52|3.1946
05:02:54|3.1946
05:02:55|3.1931
05:02:56|3.1934
05:02:56|3.1934
05:02:57|3.194
05:02:58|3.193
05:03:00|3.193
05:03:00|3.193
05:03:02|3.193
05:03:03|3.1937
05:03:03|3.194
05:03:04|3.194
05:03:06|3.194
05:03:07|3.194
05:03:09|3.194
05:03:11|3.1946
05:03:13|3.1946
05:03:13|3.1945
05:03:14|3.1945
05:03:16|3.1945
05:03:17|3.1945
05:03:18|3.1945
05:03:19|3.1933
05:03:20|3.1933
05:03:21|3.1943
05:03:22|3.1943
05:03:23|3.195
05:03:24|3.193
05:03:25|3.193
05:03:26|3.1947
05:03:27|3.1948
05:03:28|3.1948
05:03:29|3.1948
05:03:30|3.1948
05:03:32|3.1948
05:03:32|3.1948
05:03:33|3.1948
05:03:34|3.1948
05:03:35|3.1949
05:03:36|3.195
05:03:37|3.195
05:03:39|3.1964
05:03:40|3.1969
05:03:40|3.1977
05:03:42|3.1979
05:03:42|3.198
05:03:43|3.198
05:03:45|3.198
05:03:46|3.1961
05:03:46|3.195
05:03:48|3.196
05:03:48|3.196
05:03:50|3.196
05:03:51|3.1959
05:03:52|3.195
05:03:53|3.195
05:03:54|3.1945
05:03:55|3.1941
05:03:56|3.193
05:03:57|3.193
05:03:57|3.193
05:03:59|3.193
05:04:00|3.1914
05:04:00|3.19
05:04:01|3.1916
05:04:03|3.1916
05:04:04|3.1916
05:04:06|3.1917
05:04:06|3.1917
05:04:07|3.1928
05:04:08|3.1928
05:04:09|3.1928
05:04:11|3.1928
05:04:12|3.1928
05:04:13|3.1928
05:04:14|3.1928
05:04:15|3.1928
05:04:16|3.1928
05:04:17|3.1928
05:04:18|3.1928
05:04:19|3.1928
05:04:20|3.1928
05:04:21|3.1917
05:04:22|3.1917
05:04:23|3.1915
05:04:24|3.1915
05:04:25|3.1905
05:04:25|3.1915
05:04:27|3.1915
05:04:28|3.1929
05:04:29|3.1929
05:04:30|3.1929
05:04:32|3.193
05:04:32|3.1937
05:04:34|3.1937
05:04:34|3.1937
05:04:35|3.1937
05:04:36|3.1937
05:04:37|3.1937
05:04:38|3.1946
05:04:39|3.1946
05:04:40|3.1946
05:04:41|3.1947
05:04:42|3.1937
05:04:43|3.1937
05:04:45|3.1937
05:04:45|3.1933
05:04:46|3.1939
05:04:47|3.1939
05:04:48|3.1929
05:04:49|3.194
05:04:50|3.194
05:04:51|3.1933
05:04:52|3.1933
05:04:53|3.1933
05:04:54|3.1933
05:04:55|3.1933
05:04:56|3.1933
05:04:57|3.1933
05:04:58|3.1933
05:04:59|3.19
05:05:00|3.1913
05:05:02|3.1921
05:05:02|3.1918
05:05:04|3.1904
05:05:05|3.1904
05:05:06|3.1904
05:05:07|3.1902
05:05:08|3.1898
05:05:09|3.1888
05:05:10|3.1888
05:05:11|3.1888
05:05:13|3.1885
05:05:14|3.1865
05:05:15|3.1857
05:05:16|3.1857
05:05:17|3.1857
05:05:18|3.1855
05:05:18|3.1854
05:05:20|3.1854
05:05:21|3.1853
05:05:22|3.1851
05:05:23|3.1854
05:05:24|3.1859
05:05:25|3.1859
05:05:26|3.1859
05:05:27|3.1859
05:05:28|3.1859
05:05:29|3.1859
05:05:30|3.1859
05:05:31|3.1859
05:05:32|3.1859
05:05:33|3.1859
05:05:34|3.1859
05:05:35|3.1868
05:05:36|3.1861
05:05:37|3.1861
05:05:38|3.1854
05:05:39|3.1854
05:05:40|3.1854
05:05:41|3.1844
05:05:42|3.1823
05:05:43|3.1823
05:05:44|3.1838
05:05:45|3.1838
05:05:46|3.1842
05:05:47|3.1842
05:05:48|3.1842
05:05:49|3.1842
05:05:50|3.1842
05:05:51|3.1842
05:05:52|3.1837
05:05:53|3.1837
05:05:54|3.1837
05:05:55|3.1837
05:05:56|3.1837
05:05:57|3.1837
05:05:58|3.1837
05:05:59|3.1837
05:06:00|3.1838
05:06:01|3.1838
05:06:02|3.1838
05:06:03|3.1838
05:06:04|3.1838
05:06:05|3.1838
05:06:06|3.1838
05:06:07|3.1838
05:06:08|3.1838
05:06:09|3.1838
05:06:11|3.1838
05:06:11|3.1838
05:06:13|3.1838
05:06:14|3.1838
05:06:15|3.1838
05:06:16|3.1848
05:06:17|3.1848
05:06:18|3.1848
05:06:20|3.1848
05:06:21|3.1848
05:06:22|3.1848
05:06:23|3.1855
05:06:23|3.1855
05:06:25|3.1855
05:06:26|3.1855
05:06:27|3.1855
05:06:28|3.1855
05:06:29|3.1855
05:06:30|3.1855
05:06:30|3.1855
05:06:31|3.1855
05:06:32|3.1855
05:06:33|3.1855
05:06:35|3.1855
05:06:35|3.1855
05:06:36|3.1844
05:06:37|3.1844
05:06:39|3.1844
05:06:39|3.1843
05:06:40|3.1843
05:06:42|3.1843
05:06:42|3.1843
05:06:43|3.186
05:06:45|3.1861
05:06:46|3.1868
05:06:46|3.1869
05:06:47|3.1869
05:06:48|3.1869
05:06:50|3.1856
05:06:51|3.1856
05:06:52|3.1856
05:06:52|3.1856
05:06:53|3.1856
05:06:54|3.1869
05:06:55|3.1869
05:06:56|3.1869
05:06:57|3.1869
05:06:58|3.1869
05:07:00|3.1869
05:07:00|3.1869
05:07:01|3.1869
05:07:03|3.1869
05:07:03|3.1869
05:07:05|3.1861
05:07:05|3.1861
05:07:06|3.1861
05:07:07|3.1861
05:07:09|3.1857
05:07:09|3.1857
05:07:11|3.1857
05:07:12|3.184
05:07:14|3.184
05:07:15|3.184
05:07:16|3.1848
05:07:17|3.1848
05:07:19|3.1848
05:07:20|3.1866
05:07:21|3.1866
05:07:22|3.1863
05:07:23|3.1863
05:07:24|3.1863
05:07:25|3.1863
05:07:26|3.1863
05:07:26|3.1863
05:07:28|3.1863
05:07:29|3.1864
05:07:30|3.1864
05:07:31|3.1864
05:07:32|3.1864
05:07:33|3.1864
05:07:34|3.1864
05:07:35|3.1864
05:07:36|3.1864
05:07:37|3.1864
05:07:38|3.1893
05:07:39|3.1893
05:07:40|3.1893
05:07:41|3.1893
05:07:42|3.1893
05:07:43|3.1893
05:07:44|3.1893
05:07:44|3.1893
05:07:46|3.1862
05:07:47|3.1862
05:07:48|3.1856
05:07:50|3.1859
05:07:50|3.1859
05:07:51|3.1859
05:07:52|3.1848
05:07:53|3.1845
05:07:55|3.184
05:07:56|3.1841
05:07:57|3.1841
05:07:58|3.1841
05:07:59|3.1841
05:08:00|3.184
05:08:00|3.184
05:08:02|3.184
05:08:02|3.184
05:08:04|3.184
05:08:05|3.184
05:08:05|3.184
05:08:07|3.1841
05:08:08|3.1841
05:08:08|3.1841
05:08:10|3.184
05:08:11|3.184
05:08:13|3.184
05:08:14|3.1849
05:08:16|3.1849
05:08:17|3.1849
05:08:18|3.1849
05:08:20|3.1849
05:08:20|3.1849
05:08:21|3.1849
05:08:22|3.1842
05:08:23|3.184
05:08:24|3.184
05:08:25|3.184
05:08:26|3.184
05:08:27|3.184
05:08:28|3.184
05:08:29|3.1841
05:08:31|3.1841
05:08:31|3.1841
05:08:32|3.1841
05:08:34|3.184
05:08:35|3.184
05:08:36|3.184
05:08:36|3.184
05:08:38|3.184
05:08:39|3.184
05:08:40|3.184
05:08:41|3.184
05:08:42|3.184
05:08:43|3.184
05:08:44|3.184
05:08:45|3.184
05:08:46|3.184
05:08:46|3.184
05:08:48|3.1848
05:08:49|3.1849
05:08:50|3.1849
05:08:51|3.1849
05:08:52|3.1849
05:08:52|3.1849
05:08:54|3.1849
05:08:55|3.1849
05:08:57|3.1849
05:08:57|3.1848
05:08:58|3.1848
05:08:59|3.1848
05:09:00|3.1848
05:09:01|3.1842
05:09:02|3.1842
05:09:03|3.186
05:09:04|3.186
05:09:06|3.186
05:09:08|3.186
05:09:09|3.186
05:09:10|3.186
05:09:11|3.1842
05:09:12|3.1842
05:09:14|3.1842
05:09:15|3.1842
05:09:16|3.1842
05:09:18|3.1842
05:09:19|3.1842
05:09:20|3.1842
05:09:21|3.1842
05:09:21|3.1842
05:09:23|3.1842
05:09:23|3.1862
05:09:25|3.1862
05:09:27|3.1862
05:09:27|3.1844
05:09:28|3.1844
05:09:29|3.1844
05:09:30|3.1844
05:09:31|3.1844
05:09:32|3.1842
05:09:33|3.1842
05:09:34|3.1842
05:09:36|3.184
05:09:37|3.184
05:09:38|3.184
05:09:39|3.1842
05:09:40|3.1842
05:09:41|3.184
05:09:42|3.184
05:09:43|3.1842
05:09:44|3.1842
05:09:45|3.1842
05:09:46|3.1842
05:09:47|3.1842
05:09:48|3.1842
05:09:49|3.1842
05:09:50|3.1842
05:09:51|3.1842
05:09:52|3.1852
05:09:53|3.1852
05:09:54|3.1852
05:09:55|3.184
05:09:56|3.184
05:09:57|3.184
05:09:58|3.184
05:09:59|3.184
05:10:00|3.184
05:10:01|3.184
05:10:02|3.184
05:10:03|3.184
05:10:04|3.184
05:10:05|3.184
05:10:06|3.184
05:10:07|3.184
05:10:09|3.184
05:10:09|3.184
05:10:10|3.184
05:10:11|3.184
05:10:12|3.184
05:10:14|3.184
05:10:16|3.184
05:10:17|3.1862
05:10:18|3.1862
05:10:19|3.1862
05:10:20|3.1862
05:10:22|3.1862
05:10:22|3.1863
05:10:24|3.1863
05:10:24|3.1862
05:10:25|3.1857
05:10:26|3.1863
05:10:27|3.1863
05:10:28|3.1863
05:10:29|3.1863
05:10:31|3.1874
05:10:31|3.1864
05:10:33|3.1864
05:10:33|3.1864
05:10:34|3.1863
05:10:35|3.1863
05:10:36|3.1863
05:10:37|3.1863
05:10:38|3.1863
05:10:40|3.1863
05:10:40|3.1863
05:10:41|3.1863
05:10:42|3.1869
05:10:43|3.187
05:10:44|3.1868
05:10:45|3.1868
05:10:46|3.1868
05:10:47|3.1875
05:10:48|3.1875
05:10:49|3.1875
05:10:50|3.1875
05:10:52|3.1874
05:10:53|3.1874
05:10:54|3.1876
05:10:55|3.1876
05:10:56|3.1876
05:10:57|3.1876
05:10:58|3.1876
05:10:59|3.1876
05:11:00|3.1876
05:11:01|3.1854
05:11:02|3.186
05:11:03|3.1876
05:11:04|3.1876
05:11:05|3.1876
05:11:06|3.1874
05:11:07|3.1874
05:11:09|3.187
05:11:10|3.187
05:11:10|3.187
05:11:11|3.1863
05:11:12|3.1863
05:11:13|3.1863
05:11:15|3.1863
05:11:16|3.1863
05:11:17|3.1863
05:11:18|3.1863
05:11:20|3.1863
05:11:21|3.1863
05:11:22|3.1863
05:11:24|3.1863
05:11:25|3.186
05:11:26|3.186
05:11:27|3.186
05:11:27|3.1863
05:11:29|3.1863
05:11:30|3.1863
05:11:30|3.1869
05:11:31|3.1869
05:11:32|3.1863
05:11:33|3.1863
05:11:35|3.1853
05:11:36|3.1842
05:11:36|3.184
05:11:37|3.1849
05:11:38|3.1841
05:11:39|3.1841
05:11:40|3.1841
05:11:42|3.184
05:11:43|3.184
05:11:43|3.184
05:11:44|3.184
05:11:45|3.1832
05:11:46|3.1832
05:11:48|3.1832
05:11:48|3.1832
05:11:49|3.1832
05:11:51|3.1832
05:11:51|3.1832
05:11:53|3.1826
05:11:53|3.1826
05:11:54|3.1826
05:11:55|3.1826
05:11:57|3.1828
05:11:58|3.1829
05:11:59|3.1826
05:11:59|3.1826
05:12:00|3.1826
05:12:02|3.183
05:12:03|3.183
05:12:03|3.1827
05:12:04|3.1827
05:12:05|3.1827
05:12:06|3.1827
05:12:07|3.1827
05:12:08|3.1827
05:12:09|3.1827
05:12:12|3.1827
05:12:12|3.1828
05:12:13|3.1826
05:12:14|3.1827
05:12:15|3.1826
05:12:17|3.1826
05:12:19|3.1826
05:12:19|3.1835
05:12:21|3.1835
05:12:22|3.1835
05:12:23|3.184
05:12:24|3.184
05:12:25|3.184
05:12:26|3.184
05:12:28|3.184
05:12:29|3.184
05:12:29|3.184
05:12:31|3.184
05:12:32|3.184
05:12:33|3.184
05:12:33|3.1858
05:12:35|3.1858
05:12:36|3.1858
05:12:37|3.1873
05:12:38|3.1876
05:12:39|3.1876
05:12:39|3.1876
05:12:40|3.1876
05:12:42|3.1876
05:12:42|3.1876
05:12:43|3.1876
05:12:44|3.1876
05:12:46|3.1876
05:12:47|3.1864
05:12:48|3.1864
05:12:48|3.1864
05:12:49|3.1864
05:12:50|3.1864
05:12:52|3.1864
05:12:52|3.1864
05:12:53|3.1866
05:12:54|3.1866
05:12:55|3.1866
05:12:56|3.1866
05:12:57|3.1862
05:12:58|3.1862
05:12:59|3.185
05:13:00|3.1842
05:13:01|3.1842
05:13:03|3.1842
05:13:04|3.1842
05:13:04|3.1842
05:13:05|3.1842
05:13:06|3.185
05:13:07|3.185
05:13:09|3.185
05:13:09|3.185
05:13:10|3.185
05:13:12|3.185
05:13:12|3.185
05:13:13|3.185
05:13:14|3.185
05:13:15|3.185
05:13:17|3.185
05:13:18|3.185
05:13:19|3.185
05:13:21|3.185
05:13:22|3.185
05:13:22|3.185
05:13:24|3.185
05:13:25|3.185
05:13:26|3.185
05:13:26|3.185
05:13:28|3.185
05:13:28|3.185
05:13:30|3.185
05:13:31|3.185
05:13:32|3.185
05:13:33|3.1849
05:13:34|3.1859
05:13:35|3.1859
05:13:36|3.1859
05:13:37|3.1867
05:13:38|3.1867
05:13:39|3.1867
05:13:40|3.1867
05:13:41|3.1866
05:13:42|3.1866
05:13:43|3.1867
05:13:44|3.1867
05:13:45|3.1867
05:13:46|3.1863
05:13:47|3.187
05:13:48|3.187
05:13:49|3.187
05:13:50|3.187
05:13:51|3.187
05:13:52|3.187
05:13:53|3.187
05:13:54|3.187
05:13:55|3.187
05:13:56|3.187
05:13:57|3.187
05:13:59|3.187
05:14:00|3.1855
05:14:00|3.1855
05:14:01|3.1855
05:14:02|3.1855
05:14:03|3.1855
05:14:04|3.1855
05:14:05|3.1855
05:14:06|3.1861
05:14:07|3.1861
05:14:08|3.1855
05:14:10|3.1855
05:14:11|3.1855
05:14:12|3.1855
05:14:12|3.1855
05:14:14|3.1846
05:14:14|3.1846
05:14:16|3.1846
05:14:16|3.185
05:14:18|3.185
05:14:19|3.1853
05:14:21|3.1853
05:14:22|3.1852
05:14:23|3.1852
05:14:24|3.185
05:14:25|3.185
05:14:26|3.185
05:14:27|3.1846
05:14:28|3.1846
05:14:29|3.1846
05:14:30|3.1846
05:14:31|3.1846
05:14:32|3.1846
05:14:33|3.1846
05:14:34|3.1846
05:14:35|3.1846
05:14:36|3.184
05:14:37|3.1831
05:14:38|3.1831
05:14:39|3.1831
05:14:40|3.1822
05:14:41|3.1821
05:14:42|3.1811
05:14:43|3.1806
05:14:44|3.1806
05:14:45|3.1806
05:14:46|3.1806
05:14:47|3.1806
05:14:48|3.1806
05:14:49|3.1806
05:14:50|3.1806
05:14:51|3.1806
05:14:52|3.1806
05:14:53|3.1806
05:14:54|3.1806
05:14:55|3.1806
05:14:56|3.1806
05:14:57|3.1806
05:14:58|3.1806
05:14:59|3.1806
05:15:00|3.1806
05:15:01|3.1806
05:15:02|3.1806
05:15:03|3.1806
05:15:04|3.1806
05:15:05|3.1806
05:15:06|3.1835
05:15:07|3.1835
05:15:08|3.1835
05:15:09|3.1835
05:15:10|3.1836
05:15:11|3.1836
05:15:12|3.1836
05:15:13|3.1836
05:15:14|3.1835
05:15:15|3.1835
05:15:16|3.1835
05:15:17|3.1821
05:15:18|3.1821
05:15:20|3.1821
05:15:22|3.1833
05:15:22|3.1833
05:15:24|3.1834
05:15:24|3.1827
05:15:25|3.1835
05:15:26|3.1821
05:15:27|3.1835
05:15:28|3.1834
05:15:29|3.1823
05:15:30|3.1823
05:15:32|3.1835
05:15:34|3.1835
05:15:35|3.1846
05:15:36|3.1838
05:15:37|3.1837
05:15:38|3.1837
05:15:39|3.1837
05:15:40|3.1849
05:15:41|3.1849
05:15:41|3.1848
05:15:43|3.1848
05:15:43|3.184
05:15:45|3.1836
05:15:45|3.1836
05:15:47|3.1836
05:15:48|3.1838
05:15:49|3.1838
05:15:50|3.1838
05:15:51|3.1838
05:15:52|3.1838
05:15:53|3.1838
05:15:54|3.1838
05:15:55|3.1838
05:15:56|3.1838
05:15:57|3.1838
05:15:58|3.1824
05:15:59|3.1824
05:16:00|3.1824
05:16:01|3.1824
05:16:02|3.1824
05:16:03|3.1824
05:16:04|3.1824
05:16:05|3.1824
05:16:06|3.1824
05:16:07|3.1824
05:16:08|3.1824
05:16:09|3.1824
05:16:10|3.1824
05:16:11|3.1824
05:16:12|3.1824
05:16:14|3.1829
05:16:14|3.1829
05:16:16|3.1834
05:16:16|3.1835
05:16:17|3.1835
05:16:18|3.1835
05:16:20|3.1824
05:16:21|3.1824
05:16:23|3.1824
05:16:24|3.1824
05:16:25|3.1824
05:16:26|3.1824
05:16:27|3.1824
05:16:28|3.1824
05:16:30|3.1824
05:16:31|3.1805
05:16:32|3.1805
05:16:33|3.1805
05:16:33|3.1805
05:16:35|3.1805
05:16:36|3.1807
05:16:37|3.1799
05:16:38|3.1799
05:16:39|3.1793
05:16:40|3.1785
05:16:41|3.1784
05:16:43|3.1783
05:16:43|3.1783
05:16:44|3.1783
05:16:46|3.1783
05:16:46|3.1783
05:16:48|3.1783
05:16:48|3.1783
05:16:49|3.1783
05:16:51|3.1783
05:16:51|3.1782
05:16:53|3.1783
05:16:54|3.1783
05:16:55|3.1783
05:16:56|3.1783
05:16:57|3.1783
05:16:58|3.1783
05:16:59|3.1783
05:17:00|3.1783
05:17:01|3.179
05:17:02|3.179
05:17:03|3.1798
05:17:04|3.1798
05:17:05|3.1798
05:17:06|3.1794
05:17:07|3.179
05:17:08|3.179
05:17:09|3.179
05:17:10|3.179
05:17:11|3.179
05:17:12|3.179
05:17:13|3.179
05:17:14|3.179
05:17:15|3.179
05:17:16|3.179
05:17:17|3.179
05:17:19|3.1798
05:17:20|3.1799
05:17:22|3.1798
05:17:23|3.1798
05:17:24|3.1809
05:17:26|3.1809
05:17:27|3.1809
05:17:28|3.1809
05:17:29|3.1809
05:17:30|3.1809
05:17:31|3.1809
05:17:31|3.1809
05:17:33|3.1809
05:17:33|3.1809
05:17:35|3.182
05:17:36|3.182
05:17:37|3.182
05:17:38|3.182
05:17:39|3.182
05:17:40|3.1811
05:17:41|3.1807
05:17:42|3.1807
05:17:43|3.1802
05:17:44|3.1802
05:17:46|3.1802
05:17:46|3.1802
05:17:48|3.1802
05:17:49|3.1802
05:17:49|3.1802
05:17:51|3.1802
05:17:51|3.1802
05:17:52|3.1813
05:17:54|3.1813
05:17:54|3.1813
05:17:56|3.1813
05:17:57|3.1813
05:17:57|3.1813
05:17:59|3.1813
05:17:59|3.1813
05:18:00|3.1813
05:18:01|3.1813
05:18:02|3.1813
05:18:04|3.1813
05:18:04|3.1829
05:18:06|3.1829
05:18:06|3.1829
05:18:08|3.1829
05:18:09|3.1815
05:18:10|3.1815
05:18:11|3.1811
05:18:12|3.1809
05:18:13|3.1809
05:18:14|3.1809
05:18:15|3.1806
05:18:16|3.1806
05:18:17|3.1806
05:18:18|3.1806
05:18:19|3.1806
05:18:20|3.1804
05:18:21|3.181
05:18:23|3.1821
05:18:23|3.1821
05:18:25|3.1821
05:18:27|3.1821
05:18:29|3.1821
05:18:29|3.1821
05:18:30|3.1821
05:18:31|3.1821
05:18:33|3.1816
05:18:34|3.1816
05:18:35|3.1816
05:18:37|3.1816
05:18:37|3.1816
05:18:38|3.1816
05:18:40|3.1816
05:18:42|3.1816
05:18:42|3.1816
05:18:43|3.1816
05:18:44|3.1816
05:18:45|3.1816
05:18:46|3.1819
05:18:47|3.1819
05:18:48|3.1819
05:18:49|3.1819
05:18:50|3.1819
05:18:52|3.1819
05:18:52|3.1819
05:18:53|3.1819
05:18:54|3.1819
05:18:55|3.1819
05:18:56|3.1819
05:18:57|3.1819
05:18:58|3.1822
05:18:59|3.1822
05:19:00|3.1822
05:19:01|3.1822
05:19:02|3.1822
05:19:03|3.1822
05:19:04|3.1822
05:19:05|3.1822
05:19:06|3.1822
05:19:08|3.1822
05:19:09|3.1821
05:19:09|3.1821
05:19:10|3.1821
05:19:12|3.1821
05:19:13|3.184
05:19:15|3.184
05:19:15|3.184
05:19:17|3.184
05:19:18|3.184
05:19:19|3.184
05:19:19|3.184
05:19:21|3.184
05:19:21|3.184
05:19:23|3.185
05:19:25|3.185
05:19:26|3.185
05:19:27|3.185
05:19:29|3.185
05:19:30|3.1836
05:19:31|3.1836
05:19:32|3.1836
05:19:33|3.1836
05:19:34|3.1836
05:19:35|3.1847
05:19:37|3.1847
05:19:38|3.185
05:19:39|3.185
05:19:40|3.185
05:19:41|3.185
05:19:42|3.185
05:19:43|3.185
05:19:44|3.185
05:19:45|3.185
05:19:46|3.185
05:19:47|3.184
05:19:48|3.184
05:19:49|3.184
05:19:49|3.184
05:19:51|3.184
05:19:52|3.184
05:19:53|3.184
05:19:54|3.184
05:19:54|3.184
05:19:56|3.184
05:19:57|3.1825
05:19:58|3.1825
05:19:59|3.1825
05:19:59|3.1825
05:20:00|3.1825
05:20:01|3.1825
05:20:03|3.1825
05:20:03|3.1825
05:20:05|3.1825
05:20:06|3.1825
05:20:07|3.1825
05:20:08|3.1825
05:20:08|3.1825
05:20:10|3.1825
05:20:11|3.1825
05:20:12|3.1825
05:20:13|3.1825
05:20:14|3.1825
05:20:15|3.1825
05:20:15|3.1801
05:20:17|3.1801
05:20:18|3.1801
05:20:19|3.1801
05:20:20|3.1801
05:20:20|3.1801
05:20:22|3.1801
05:20:23|3.1801
05:20:25|3.18
05:20:25|3.18
05:20:27|3.18
05:20:28|3.18
05:20:29|3.18
05:20:30|3.1801
05:20:31|3.1807
05:20:32|3.1807
05:20:33|3.1807
05:20:34|3.1805
05:20:35|3.1805
05:20:36|3.1804
05:20:37|3.1804
05:20:39|3.179
05:20:40|3.179
05:20:41|3.179
05:20:42|3.1794
05:20:42|3.1794
05:20:45|3.1794
05:20:45|3.1794
05:20:46|3.1794
05:20:47|3.1794
05:20:48|3.1794
05:20:49|3.179
05:20:50|3.179
05:20:51|3.1755
05:20:52|3.1755
05:20:53|3.1755
05:20:54|3.1755
05:20:55|3.1773
05:20:56|3.1773
05:20:57|3.1773
05:20:58|3.1773
05:20:59|3.1773
05:21:00|3.1773
05:21:01|3.1773
05:21:03|3.1773
05:21:04|3.1773
05:21:05|3.1773
05:21:05|3.1773
05:21:06|3.1773
05:21:08|3.1741
05:21:08|3.1741
05:21:09|3.1741
05:21:11|3.1756
05:21:11|3.1756
05:21:13|3.1737
05:21:14|3.1721
05:21:15|3.1721
05:21:16|3.1721
05:21:16|3.1721
05:21:18|3.1721
05:21:18|3.1729
05:21:20|3.1737
05:21:21|3.1737
05:21:22|3.1737
05:21:23|3.1737
05:21:24|3.1737
05:21:26|3.1727
05:21:26|3.1727
05:21:28|3.1727
05:21:30|3.1727
05:21:31|3.1727
05:21:32|3.1721
05:21:33|3.1721
05:21:35|3.1721
05:21:36|3.1721
05:21:37|3.1721
05:21:37|3.172
05:21:39|3.172
05:21:40|3.172
05:21:41|3.1748
05:21:42|3.1748
05:21:44|3.1748
05:21:44|3.1748
05:21:46|3.1733
05:21:47|3.1733
05:21:48|3.1727
05:21:48|3.1727
05:21:50|3.1727
05:21:51|3.1715
05:21:52|3.1715
05:21:52|3.1715
05:21:53|3.1715
05:21:55|3.1715
05:21:56|3.1715
05:21:57|3.1718
05:21:58|3.1718
05:21:59|3.1718
05:22:00|3.1718
05:22:01|3.1718
05:22:02|3.1718
05:22:03|3.1718
05:22:04|3.1737
05:22:05|3.1737
05:22:06|3.175
05:22:07|3.1756
05:22:08|3.1756
05:22:09|3.1758
05:22:10|3.1758
05:22:12|3.1738
05:22:13|3.1738
05:22:13|3.1741
05:22:14|3.1741
05:22:15|3.1741
05:22:16|3.1741
05:22:17|3.1741
05:22:18|3.1741
05:22:19|3.1741
05:22:20|3.1741
05:22:21|3.1741
05:22:22|3.173
05:22:23|3.1731
05:22:25|3.1731
05:22:26|3.1726
05:22:27|3.1726
05:22:28|3.1726
05:22:30|3.1726
05:22:30|3.1726
05:22:32|3.1726
05:22:33|3.1726
05:22:34|3.1726
05:22:35|3.1705
05:22:36|3.1705
05:22:36|3.1705
05:22:37|3.1705
05:22:39|3.1705
05:22:40|3.1705
05:22:41|3.1705
05:22:42|3.1705
05:22:43|3.1717
05:22:45|3.1717
05:22:46|3.1717
05:22:47|3.1709
05:22:48|3.1709
05:22:49|3.1709
05:22:50|3.1709
05:22:51|3.1709
05:22:51|3.1709
05:22:53|3.1708
05:22:54|3.1708
05:22:55|3.1694
05:22:56|3.1706
05:22:57|3.1706
05:22:58|3.1706
05:22:58|3.1706
05:23:00|3.1706
05:23:06|3.1698
05:23:06|3.1698
05:23:07|3.1698
05:23:08|3.1698
05:23:09|3.1698
05:23:11|3.1698
05:23:13|3.1752
05:23:14|3.1725
05:23:15|3.1725
05:23:15|3.1725
05:23:16|3.1725
05:23:17|3.1725
05:23:19|3.1725
05:23:19|3.1725
05:23:21|3.1725
05:23:22|3.1725
05:23:23|3.1725
05:23:23|3.1725
05:23:24|3.174
05:23:26|3.174
05:23:28|3.174
05:23:29|3.174
05:23:30|3.174
05:23:31|3.174
05:23:31|3.174
05:23:33|3.174
05:23:33|3.1738
05:23:34|3.1738
05:23:35|3.1734
05:23:36|3.1734
05:23:37|3.1734
05:23:38|3.1734
05:23:39|3.1734
05:23:40|3.1734
05:23:41|3.1734
05:23:43|3.1733
05:23:44|3.1733
05:23:44|3.1733
05:23:46|3.1733
05:23:47|3.174
05:23:48|3.174
05:23:49|3.1723
05:23:50|3.1723
05:23:51|3.1737
05:23:52|3.1737
05:23:53|3.1737
05:23:53|3.1737
05:23:55|3.1737
05:23:56|3.1737
05:23:57|3.1737
05:23:58|3.1718
05:23:59|3.1718
05:24:00|3.1718
05:24:00|3.1718
05:24:02|3.1718
05:24:03|3.1713
05:24:04|3.1713
05:24:05|3.1703
05:24:06|3.1703
05:24:07|3.1703
05:24:07|3.1703
05:24:09|3.1703
05:24:10|3.1703
05:24:11|3.1703
05:24:12|3.1703
05:24:13|3.1703
05:24:14|3.1703
05:24:15|3.1703
05:24:16|3.1703
05:24:16|3.1703
05:24:18|3.1703
05:24:19|3.1703
05:24:19|3.1719
05:24:20|3.1719
05:24:22|3.1719
05:24:23|3.1719
05:24:24|3.1719
05:24:25|3.1719
05:24:26|3.1717
05:24:27|3.1717
05:24:29|3.1717
05:24:30|3.1717
05:24:32|3.1717
05:24:32|3.1717
05:24:34|3.1717
05:24:35|3.1717
05:24:36|3.1717
05:24:37|3.1717
05:24:38|3.1744
05:24:39|3.1738
05:24:40|3.1738
05:24:41|3.1738
05:24:42|3.1738
05:24:43|3.1738
05:24:44|3.1727
05:24:45|3.1727
05:24:47|3.1727
05:24:47|3.1727
05:24:48|3.1727
05:24:49|3.173
05:24:51|3.173
05:24:51|3.173
05:24:52|3.1733
05:24:54|3.1733
05:24:54|3.1733
05:24:56|3.1733
05:24:57|3.1733
05:24:58|3.1733
05:24:58|3.1733
05:25:00|3.1733
05:25:01|3.1728
05:25:02|3.1728
05:25:02|3.1691
05:25:04|3.1691
05:25:04|3.1691
05:25:06|3.1691
05:25:07|3.1691
05:25:08|3.1691
05:25:09|3.1691
05:25:09|3.1691
05:25:11|3.1691
05:25:11|3.1697
05:25:12|3.1712
05:25:13|3.1712
05:25:14|3.1708
05:25:15|3.1718
05:25:17|3.1718
05:25:19|3.1718
05:25:19|3.1718
05:25:20|3.1718
05:25:21|3.1718
05:25:22|3.1715
05:25:23|3.1715
05:25:24|3.1719
05:25:25|3.1719
05:25:26|3.1719
05:25:27|3.1719
05:25:29|3.1719
05:25:30|3.1719
05:25:31|3.1719
05:25:32|3.1719
05:25:33|3.1719
05:25:35|3.1719
05:25:36|3.1719
05:25:37|3.1719
05:25:38|3.1719
05:25:39|3.1719
05:25:40|3.1719
05:25:41|3.1716
05:25:42|3.1716
05:25:43|3.1716
05:25:44|3.1717
05:25:46|3.1717
05:25:47|3.1717
05:25:48|3.1717
05:25:49|3.1717
05:25:50|3.1717
05:25:51|3.1717
05:25:52|3.1717
05:25:53|3.1717
05:25:54|3.1717
05:25:55|3.1717
05:25:56|3.1717
05:25:57|3.1717
05:25:58|3.1717
05:25:59|3.1717
05:25:59|3.1717
05:26:00|3.1731
05:26:02|3.1726
05:26:02|3.1726
05:26:03|3.1726
05:26:05|3.1726
05:26:06|3.173
05:26:07|3.173
05:26:08|3.173
05:26:08|3.1733
05:26:09|3.1733
05:26:12|3.1733
05:26:12|3.1733
05:26:14|3.1733
05:26:15|3.1733
05:26:16|3.1733
05:26:17|3.1733
05:26:18|3.1743
05:26:18|3.1743
05:26:19|3.1743
05:26:21|3.1743
05:26:22|3.1743
05:26:23|3.1739
05:26:23|3.173
05:26:24|3.173
05:26:25|3.173
05:26:27|3.173
05:26:27|3.173
05:26:29|3.173
05:26:30|3.173
05:26:32|3.1741
05:26:33|3.1741
05:26:34|3.1739
05:26:35|3.1739
05:26:36|3.1739
05:26:37|3.1739
05:26:38|3.1739
05:26:39|3.1739
05:26:40|3.1739
05:26:41|3.1739
05:26:43|3.1739
05:26:43|3.1739
05:26:44|3.1739
05:26:45|3.1739
05:26:47|3.1739
05:26:47|3.1739
05:26:49|3.1739
05:26:50|3.1739
05:26:50|3.1739
05:26:52|3.1739
05:26:52|3.1739
05:26:53|3.1711
05:26:54|3.1711
05:26:55|3.1711
05:26:56|3.1711
05:26:58|3.1711
05:26:59|3.1711
05:27:00|3.1739
05:27:01|3.1743
05:27:02|3.1743
05:27:03|3.1743
05:27:04|3.1743
05:27:05|3.1743
05:27:06|3.1725
05:27:07|3.1721
05:27:08|3.1721
05:27:09|3.1721
05:27:10|3.1721
05:27:12|3.1721
05:27:13|3.1721
05:27:14|3.1735
05:27:14|3.1735
05:27:15|3.1735
05:27:16|3.1735
05:27:18|3.1735
05:27:19|3.1735
05:27:20|3.1735
05:27:21|3.1735
05:27:22|3.1735
05:27:23|3.1735
05:27:24|3.1735
05:27:25|3.1735
05:27:26|3.1735
05:27:27|3.1735
05:27:28|3.1735
05:27:29|3.1714
05:27:30|3.1714
05:27:31|3.1714
05:27:32|3.1714
05:27:32|3.1714
05:27:35|3.1736
05:27:37|3.1721
05:27:37|3.1736
05:27:39|3.1736
05:27:40|3.1736
05:27:40|3.1736
05:27:41|3.1739
05:27:42|3.1739
05:27:43|3.1739
05:27:45|3.1739
05:27:46|3.1739
05:27:47|3.1739
05:27:48|3.1739
05:27:49|3.1739
05:27:50|3.1739
05:27:51|3.1739
05:27:51|3.1739
05:27:53|3.1739
05:27:54|3.1739
05:27:55|3.1739
05:27:56|3.1739
05:27:57|3.1739
05:27:58|3.1739
05:27:59|3.1731
05:28:00|3.1729
05:28:01|3.1729
05:28:03|3.1729
05:28:05|3.1729
05:28:05|3.1729
05:28:06|3.1729
05:28:07|3.1729
05:28:08|3.1729
05:28:09|3.1729
05:28:10|3.1729
05:28:11|3.1729
05:28:12|3.1729
05:28:13|3.1743
05:28:14|3.1743
05:28:15|3.1743
05:28:16|3.1743
05:28:17|3.1743
05:28:18|3.1744
05:28:19|3.1744
05:28:20|3.1744
05:28:21|3.1744
05:28:22|3.1744
05:28:23|3.1744
05:28:24|3.1748
05:28:25|3.1748
05:28:26|3.1748
05:28:27|3.1748
05:28:28|3.1748
05:28:29|3.1748
05:28:30|3.1748
05:28:32|3.1745
05:28:34|3.1745
05:28:35|3.1745
05:28:36|3.1745
05:28:38|3.1745
05:28:39|3.1745
05:28:41|3.1754
05:28:41|3.1759
05:28:43|3.1759
05:28:44|3.1759
05:28:45|3.1759
05:28:46|3.1767
05:28:47|3.1772
05:28:47|3.1772
05:28:49|3.1772
05:28:49|3.1772
05:28:50|3.1772
05:28:53|3.1772
05:28:54|3.1772
05:28:55|3.1752
05:28:56|3.1752
05:28:56|3.1752
05:28:57|3.1752
05:28:59|3.1752
05:28:59|3.1752
05:29:01|3.1752
05:29:02|3.1752
05:29:03|3.1755
05:29:04|3.1755
05:29:05|3.1755
05:29:05|3.1755
05:29:06|3.1739
05:29:07|3.1739
05:29:09|3.1739
05:29:10|3.1747
05:29:11|3.1747
05:29:12|3.1747
05:29:13|3.1747
05:29:13|3.1747
05:29:15|3.1736
05:29:17|3.1736
05:29:17|3.1736
05:29:18|3.1736
05:29:19|3.1736
05:29:20|3.1736
05:29:21|3.1736
05:29:22|3.1736
05:29:23|3.1736
05:29:24|3.1743
05:29:25|3.1743
05:29:26|3.1743
05:29:27|3.1743
05:29:28|3.1743
05:29:29|3.1724
05:29:30|3.1724
05:29:31|3.1724
05:29:33|3.1724
05:29:35|3.1724
05:29:36|3.1724
05:29:37|3.1724
05:29:39|3.1738
05:29:40|3.1734
05:29:42|3.1729
05:29:42|3.1729
05:29:44|3.1748
05:29:45|3.1748
05:29:47|3.1746
05:29:47|3.173
05:29:48|3.173
05:29:49|3.1737
05:29:51|3.1737
05:29:52|3.1737
05:29:53|3.1737
05:29:54|3.1737
05:29:55|3.1737
05:29:56|3.1737
05:29:57|3.1737
05:29:58|3.1737
05:29:59|3.1737
05:30:00|3.1737
05:30:01|3.1737
05:30:02|3.173
05:30:03|3.173
05:30:04|3.173
05:30:05|3.173
05:30:06|3.173
05:30:07|3.173
05:30:08|3.173
05:30:09|3.173
05:30:10|3.173
05:30:11|3.173
05:30:12|3.173
05:30:13|3.173
05:30:14|3.173
05:30:15|3.173
05:30:16|3.173
05:30:17|3.173
05:30:18|3.173
05:30:19|3.173
05:30:20|3.173
05:30:21|3.173
05:30:22|3.1736
05:30:23|3.1736
05:30:25|3.1736
05:30:25|3.173
05:30:26|3.173
05:30:28|3.173
05:30:28|3.173
05:30:30|3.173
05:30:31|3.173
05:30:32|3.173
05:30:33|3.173
05:30:35|3.173
05:30:36|3.1749
05:30:36|3.1749
05:30:38|3.1749
05:30:40|3.1749
05:30:40|3.1749
05:30:41|3.1752
05:30:43|3.1752
05:30:44|3.1752
05:30:45|3.1774
05:30:46|3.1766
05:30:47|3.1766
05:30:48|3.1766
05:30:49|3.1766
05:30:50|3.1766
05:30:51|3.1766
05:30:52|3.1755
05:30:53|3.1755
05:30:55|3.1755
05:30:56|3.1755
05:30:57|3.1755
05:30:57|3.1746
05:30:59|3.1764
05:31:00|3.1764
05:31:01|3.1764
05:31:02|3.1755
05:31:03|3.1755
05:31:05|3.1755
05:31:06|3.1755
05:31:07|3.1755
05:31:08|3.1755
05:31:09|3.1755
05:31:11|3.1755
05:31:12|3.1755
05:31:13|3.1755
05:31:14|3.1775
05:31:14|3.1775
05:31:16|3.1782
05:31:17|3.1777
05:31:18|3.1777
05:31:19|3.1777
05:31:20|3.1777
05:31:21|3.1777
05:31:22|3.1777
05:31:24|3.1777
05:31:24|3.1793
05:31:25|3.1793
05:31:26|3.1793
05:31:27|3.1793
05:31:28|3.1793
05:31:29|3.1771
05:31:30|3.1771
05:31:31|3.1771
05:31:32|3.1771
05:31:33|3.1771
05:31:35|3.1771
05:31:37|3.1779
05:31:38|3.1798
05:31:40|3.1807
05:31:41|3.1807
05:31:42|3.1807
05:31:43|3.1807
05:31:44|3.181
05:31:45|3.181
05:31:47|3.181
05:31:48|3.181
05:31:49|3.181
05:31:50|3.181
05:31:51|3.181
05:31:52|3.181
05:31:53|3.1803
05:31:54|3.1811
05:31:55|3.1811
05:31:57|3.1816
05:31:57|3.182
05:31:59|3.182
05:32:00|3.182
05:32:01|3.182
05:32:03|3.1814
05:32:03|3.1814
05:32:05|3.1814
05:32:05|3.1814
05:32:06|3.1814
05:32:07|3.1814
05:32:08|3.1818
05:32:09|3.1818
05:32:10|3.1818
05:32:12|3.1818
05:32:12|3.1818
05:32:13|3.1818
05:32:14|3.1818
05:32:15|3.1818
05:32:16|3.1818
05:32:17|3.1822
05:32:18|3.1822
05:32:19|3.1822
05:32:20|3.1815
05:32:21|3.1815
05:32:23|3.1815
05:32:24|3.1823
05:32:25|3.1823
05:32:26|3.1843
05:32:27|3.1842
05:32:28|3.1842
05:32:29|3.1842
05:32:30|3.1842
05:32:31|3.1842
05:32:32|3.1842
05:32:33|3.1842
05:32:34|3.1842
05:32:35|3.1842
05:32:37|3.1842
05:32:38|3.1842
05:32:40|3.1842
05:32:41|3.1842
05:32:43|3.1828
05:32:43|3.1828
05:32:44|3.1828
05:32:46|3.1828
05:32:47|3.1828
05:32:48|3.1842
05:32:49|3.1842
05:32:50|3.1842
05:32:51|3.1842
05:32:52|3.1842
05:32:53|3.1842
05:32:54|3.1842
05:32:55|3.1842
05:32:56|3.1842
05:32:57|3.1842
05:32:58|3.1842
05:32:59|3.1842
05:33:00|3.1842
05:33:01|3.184
05:33:03|3.184
05:33:03|3.184
05:33:04|3.184
05:33:06|3.184
05:33:07|3.184
05:33:07|3.184
05:33:08|3.184
05:33:09|3.184
05:33:10|3.184
05:33:11|3.184
05:33:12|3.184
05:33:13|3.184
05:33:14|3.184
05:33:15|3.184
05:33:16|3.184
05:33:18|3.1842
05:33:19|3.185
05:33:20|3.185
05:33:21|3.185
05:33:22|3.185
05:33:22|3.185
05:33:24|3.185
05:33:24|3.185
05:33:25|3.185
05:33:27|3.185
05:33:28|3.185
05:33:29|3.185
05:33:30|3.185
05:33:30|3.185
05:33:32|3.1842
05:33:33|3.1842
05:33:34|3.1842
05:33:35|3.1842
05:33:36|3.1842
05:33:37|3.1842
05:33:39|3.1842
05:33:40|3.1849
05:33:41|3.1849
05:33:43|3.184
05:33:44|3.184
05:33:45|3.184
05:33:46|3.184
05:33:47|3.184
05:33:48|3.184
05:33:49|3.184
05:33:50|3.184
05:33:51|3.185
05:33:52|3.185
05:33:53|3.1864
05:33:54|3.1864
05:33:55|3.1864
05:33:56|3.1867
05:33:57|3.1867
05:33:58|3.1867
05:33:59|3.1867
05:34:00|3.1867
05:34:01|3.1867
05:34:02|3.1867
05:34:03|3.1847
05:34:04|3.1847
05:34:05|3.1847
05:34:06|3.1847
05:34:07|3.1847
05:34:09|3.1847
05:34:10|3.1847
05:34:11|3.1847
05:34:11|3.1847
05:34:12|3.1847
05:34:13|3.1847
05:34:15|3.1847
05:34:16|3.1847
05:34:17|3.1847
05:34:18|3.1847
05:34:18|3.1847
05:34:20|3.1847
05:34:20|3.1867
05:34:22|3.1867
05:34:22|3.1867
05:34:23|3.1867
05:34:24|3.1849
05:34:25|3.1849
05:34:27|3.1867
05:34:28|3.1867
05:34:28|3.1867
05:34:29|3.1867
05:34:31|3.1867
05:34:31|3.1867
05:34:32|3.1867
05:34:33|3.1867
05:34:35|3.1867
05:34:36|3.185
05:34:37|3.185
05:34:38|3.185
05:34:40|3.185
05:34:41|3.185
05:34:43|3.1846
05:34:44|3.1846
05:34:45|3.1846
05:34:46|3.1846
05:34:47|3.1846
05:34:49|3.184
05:34:50|3.184
05:34:51|3.184
05:34:52|3.184
05:34:52|3.184
05:34:54|3.184
05:34:54|3.184
05:34:56|3.184
05:34:57|3.184
05:34:58|3.184
05:34:59|3.184
05:35:01|3.184
05:35:01|3.184
05:35:02|3.184
05:35:03|3.184
05:35:04|3.184
05:35:05|3.1864
05:35:06|3.1864
05:35:07|3.1864
05:35:08|3.1864
05:35:09|3.1864
05:35:10|3.1867
05:35:11|3.1867
05:35:12|3.1867
05:35:13|3.1855
05:35:14|3.184
05:35:15|3.184
05:35:16|3.184
05:35:17|3.184
05:35:18|3.1857
05:35:19|3.1857
05:35:20|3.1864
05:35:21|3.1864
05:35:22|3.186
05:35:23|3.186
05:35:25|3.186
05:35:26|3.186
05:35:27|3.186
05:35:27|3.186
05:35:29|3.186
05:35:30|3.1858
05:35:31|3.1877
05:35:32|3.1877
05:35:33|3.1879
05:35:34|3.1879
05:35:35|3.1864
05:35:36|3.1864
05:35:37|3.1881
05:35:37|3.1868
05:35:40|3.1864
05:35:41|3.1864
05:35:43|3.1864
05:35:44|3.1864
05:35:45|3.1881
05:35:47|3.1881
05:35:48|3.1881
05:35:49|3.1881
05:35:50|3.1881
05:35:51|3.1881
05:35:52|3.1881
05:35:54|3.1887
05:35:55|3.1887
05:35:56|3.1887
05:35:57|3.1887
05:35:58|3.1887
05:35:59|3.1887
05:36:00|3.1887
05:36:01|3.1875
05:36:01|3.1875
05:36:03|3.1889
05:36:04|3.1889
05:36:05|3.1889
05:36:06|3.1889
05:36:08|3.1889
05:36:08|3.1889
05:36:09|3.1889
05:36:10|3.1889
05:36:11|3.1889
05:36:12|3.1889
05:36:13|3.1889
05:36:14|3.188
05:36:15|3.188
05:36:16|3.1876
05:36:18|3.186
05:36:19|3.1848
05:36:20|3.182
05:36:21|3.182
05:36:22|3.182
05:36:23|3.182
05:36:24|3.182
05:36:25|3.182
05:36:26|3.182
05:36:27|3.1831
05:36:28|3.1831
05:36:29|3.1831
05:36:30|3.1831
05:36:31|3.1831
05:36:32|3.1831
05:36:33|3.1848
05:36:34|3.1848
05:36:35|3.185
05:36:36|3.185
05:36:37|3.185
05:36:38|3.185
05:36:39|3.1833
05:36:40|3.1833
05:36:41|3.184
05:36:43|3.1847
05:36:44|3.1847
05:36:45|3.1847
05:36:47|3.1847
05:36:48|3.1841
05:36:49|3.1842
05:36:51|3.1842
05:36:52|3.1842
05:36:53|3.1842
05:36:54|3.1842
05:36:55|3.1842
05:36:56|3.1842
05:36:57|3.1842
05:36:58|3.1842
05:36:59|3.1842
05:37:00|3.185
05:37:01|3.185
05:37:02|3.185
05:37:03|3.185
05:37:04|3.185
05:37:05|3.185
05:37:06|3.1842
05:37:07|3.1846
05:37:08|3.1846
05:37:09|3.1846
05:37:10|3.1844
05:37:11|3.1844
05:37:12|3.1844
05:37:13|3.1844
05:37:14|3.1844
05:37:15|3.186
05:37:16|3.186
05:37:17|3.186
05:37:18|3.186
05:37:19|3.186
05:37:20|3.186
05:37:21|3.186
05:37:22|3.186
05:37:23|3.1846
05:37:24|3.1846
05:37:25|3.1846
05:37:26|3.1846
05:37:27|3.1846
05:37:28|3.1846
05:37:29|3.1846
05:37:30|3.1846
05:37:31|3.1846
05:37:32|3.1846
05:37:33|3.1846
05:37:34|3.1846
05:37:35|3.1846
05:37:36|3.1846
05:37:37|3.1858
05:37:38|3.1858
05:37:39|3.1858
05:37:40|3.1858
05:37:42|3.1858
05:37:43|3.1858
05:37:43|3.1858
05:37:45|3.1869
05:37:46|3.1888
05:37:48|3.1888
05:37:48|3.1888
05:37:50|3.1895
05:37:51|3.1895
05:37:52|3.1895
05:37:53|3.1893
05:37:54|3.1893
05:37:55|3.1893
05:37:56|3.1893
05:37:57|3.1894
05:37:58|3.1894
05:37:59|3.1894
05:38:00|3.1894
05:38:02|3.1894
05:38:02|3.1894
05:38:04|3.1894
05:38:05|3.1894
05:38:05|3.1894
05:38:06|3.1894
05:38:08|3.1894
05:38:09|3.1894
05:38:10|3.1894
05:38:11|3.1894
05:38:12|3.1894
05:38:13|3.1907
05:38:14|3.1907
05:38:15|3.1907
05:38:16|3.1907
05:38:17|3.1941
05:38:18|3.1941
05:38:19|3.1941
05:38:20|3.1947
05:38:21|3.1937
05:38:22|3.1937
05:38:23|3.1937
05:38:24|3.1937
05:38:25|3.1937
05:38:26|3.1937
05:38:27|3.195
05:38:28|3.195
05:38:29|3.1952
05:38:30|3.1956
05:38:31|3.1953
05:38:32|3.1957
05:38:33|3.1959
05:38:34|3.1968
05:38:35|3.1968
05:38:36|3.1968
05:38:37|3.1968
05:38:38|3.1968
05:38:39|3.1979
05:38:40|3.1975
05:38:42|3.1981
05:38:44|3.1981
05:38:45|3.1976
05:38:46|3.1976
05:38:48|3.1976
05:38:49|3.195
05:38:51|3.1951
05:38:52|3.1951
05:38:53|3.195
05:38:54|3.195
05:38:55|3.195
05:38:56|3.1979
05:38:57|3.1977
05:38:59|3.1977
05:38:59|3.1968
05:39:00|3.1968
05:39:02|3.1968
05:39:02|3.1968
05:39:04|3.1967
05:39:04|3.1966
05:39:05|3.1961
05:39:06|3.1961
05:39:08|3.1936
05:39:09|3.1936
05:39:10|3.1936
05:39:11|3.1936
05:39:13|3.1962
05:39:14|3.1967
05:39:14|3.1981
05:39:16|3.1981
05:39:16|3.1981
05:39:17|3.1981
05:39:19|3.1981
05:39:20|3.1981
05:39:20|3.1981
05:39:22|3.1979
05:39:22|3.1967
05:39:24|3.1977
05:39:24|3.1977
05:39:25|3.1977
05:39:27|3.1977
05:39:28|3.1977
05:39:28|3.1977
05:39:30|3.1977
05:39:31|3.1978
05:39:32|3.1978
05:39:34|3.1959
05:39:34|3.1965
05:39:35|3.1957
05:39:36|3.1955
05:39:37|3.1955
05:39:38|3.1955
05:39:39|3.1955
05:39:40|3.1955
05:39:41|3.1955
05:39:43|3.1955
05:39:44|3.1955
05:39:46|3.1955
05:39:48|3.1955
05:39:49|3.1956
05:39:51|3.195
05:39:53|3.1955
05:39:53|3.1955
05:39:55|3.1955
05:39:56|3.1967
05:39:57|3.1967
05:39:59|3.1967
05:40:00|3.1967
05:40:00|3.198
05:40:02|3.198
05:40:03|3.1979
05:40:04|3.1979
05:40:05|3.1956
05:40:06|3.1956
05:40:07|3.1956
05:40:07|3.1974
05:40:09|3.1974
05:40:09|3.1974
05:40:10|3.1974
05:40:13|3.1951
05:40:13|3.1951
05:40:14|3.1951
05:40:15|3.1925
05:40:16|3.1934
05:40:17|3.1932
05:40:18|3.1932
05:40:19|3.1932
05:40:20|3.1924
05:40:21|3.1924
05:40:22|3.1924
05:40:23|3.1924
05:40:24|3.1924
05:40:25|3.1924
05:40:26|3.1924
05:40:27|3.1924
05:40:28|3.1924
05:40:29|3.1924
05:40:30|3.1943
05:40:31|3.1943
05:40:32|3.1943
05:40:34|3.1943
05:40:34|3.1943
05:40:35|3.1943
05:40:36|3.1943
05:40:37|3.1943
05:40:38|3.1943
05:40:39|3.1943
05:40:41|3.1943
05:40:42|3.1943
05:40:43|3.1945
05:40:45|3.1945
05:40:45|3.1945
05:40:47|3.1945
05:40:49|3.1945
05:40:51|3.1923
05:40:51|3.1923
05:40:53|3.1923
05:40:54|3.1926
05:40:54|3.1926
05:40:55|3.1926
05:40:56|3.194
05:40:57|3.194
05:40:58|3.194
05:41:00|3.1941
05:41:02|3.194
05:41:04|3.194
05:41:05|3.194
05:41:05|3.194
05:41:08|3.1954
05:41:08|3.1956
05:41:09|3.1956
05:41:11|3.1963
05:41:12|3.1963
05:41:13|3.1958
05:41:14|3.1958
05:41:14|3.1969
05:41:16|3.1969
05:41:17|3.198
05:41:18|3.198
05:41:18|3.198
05:41:20|3.197
05:41:21|3.197
05:41:22|3.197
05:41:23|3.197
05:41:24|3.197
05:41:24|3.197
05:41:26|3.197
05:41:28|3.198
05:41:28|3.1983
05:41:29|3.1983
05:41:30|3.198
05:41:31|3.198
05:41:32|3.199
05:41:33|3.1986
05:41:35|3.1991
05:41:35|3.2
05:41:36|3.2
05:41:37|3.2
05:41:38|3.1987
05:41:39|3.1998
05:41:40|3.2
05:41:41|3.2
05:41:42|3.2
05:41:43|3.2
05:41:45|3.2041
05:41:46|3.2098
05:41:47|3.2112
05:41:48|3.214
05:41:49|3.2143
05:41:50|3.2152
05:41:51|3.2156
05:41:52|3.2211
05:41:53|3.2225
05:41:54|3.2229
05:41:56|3.2294
05:41:57|3.2302
05:41:59|3.2266
05:42:00|3.2249
05:42:01|3.2217
05:42:02|3.2204
05:42:03|3.2232
05:42:04|3.2247
05:42:05|3.2273
05:42:06|3.2264
05:42:08|3.2249
05:42:09|3.2284
05:42:10|3.2251
05:42:10|3.2247
05:42:12|3.2268
05:42:13|3.2229
05:42:14|3.2219
05:42:15|3.2209
05:42:16|3.2174
05:42:17|3.2244
05:42:18|3.2209
05:42:18|3.2165
05:42:19|3.2187
05:42:21|3.2154
05:42:22|3.2187
05:42:23|3.2205
05:42:24|3.2235
05:42:25|3.2221
05:42:26|3.221
05:42:27|3.2241
05:42:27|3.2229
05:42:29|3.223
05:42:29|3.2245
05:42:31|3.225
05:42:32|3.2272
05:42:33|3.2243
05:42:33|3.2308
05:42:35|3.2282
05:42:36|3.2271
05:42:37|3.2261
05:42:38|3.2286
05:42:39|3.2236
05:42:39|3.2231
05:42:41|3.2258
05:42:42|3.2255
05:42:43|3.2247
05:42:43|3.223
05:42:44|3.2231
05:42:47|3.225
05:42:48|3.2234
05:42:48|3.2247
05:42:51|3.2276
05:42:52|3.2279
05:42:53|3.2279
05:42:54|3.227
05:42:55|3.2244
05:42:56|3.2243
05:42:57|3.2259
05:42:58|3.2205
05:42:59|3.2223
05:43:00|3.2223
05:43:01|3.2236
05:43:02|3.2236
05:43:03|3.2234
05:43:04|3.2232
05:43:05|3.2232
05:43:06|3.2232
05:43:07|3.2219
05:43:08|3.2224
05:43:10|3.22
05:43:11|3.2211
05:43:11|3.2211
05:43:12|3.2211
05:43:14|3.2211
05:43:14|3.2211
05:43:16|3.2211
05:43:16|3.2211
05:43:18|3.2211
05:43:19|3.2213
05:43:20|3.2238
05:43:21|3.2238
05:43:21|3.225
05:43:23|3.225
05:43:24|3.2212
05:43:24|3.2219
05:43:26|3.2214
05:43:26|3.2231
05:43:28|3.2232
05:43:28|3.2272
05:43:29|3.2268
05:43:31|3.2223
05:43:32|3.2236
05:43:33|3.2248
05:43:33|3.2253
05:43:34|3.2253
05:43:36|3.2265
05:43:37|3.2214
05:43:37|3.2218
05:43:39|3.2255
05:43:39|3.222
05:43:41|3.2241
05:43:42|3.2214
05:43:43|3.2229
05:43:44|3.2216
05:43:45|3.2216
05:43:45|3.224
05:43:47|3.2229
05:43:48|3.2221
05:43:49|3.224
05:43:50|3.2253
05:43:52|3.2257
05:43:53|3.2269
05:43:54|3.2268
05:43:55|3.2286
05:43:56|3.2256
05:43:57|3.227
05:43:58|3.2268
05:43:59|3.2262
05:44:00|3.2262
05:44:01|3.2241
05:44:03|3.2237
05:44:04|3.2237
05:44:05|3.229
05:44:06|3.2234
05:44:07|3.223
05:44:07|3.2253
05:44:09|3.2253
05:44:10|3.2237
05:44:11|3.2256
05:44:12|3.225
05:44:13|3.225
05:44:14|3.225
05:44:14|3.2248
05:44:16|3.2249
05:44:17|3.2228
05:44:18|3.2229
05:44:19|3.2243
05:44:19|3.2243
05:44:20|3.2243
05:44:22|3.2212
05:44:23|3.2168
05:44:24|3.2182
05:44:25|3.2166
05:44:26|3.2166
05:44:27|3.2178
05:44:28|3.2162
05:44:29|3.2158
05:44:30|3.2226
05:44:31|3.2194
05:44:32|3.22
05:44:32|3.2196
05:44:34|3.2194
05:44:35|3.2192
05:44:36|3.2192
05:44:37|3.2186
05:44:37|3.2186
05:44:39|3.2186
05:44:40|3.2186
05:44:41|3.2185
05:44:41|3.2193
05:44:43|3.2191
05:44:43|3.2202
05:44:45|3.2202
05:44:46|3.2202
05:44:47|3.2186
05:44:48|3.2172
05:44:49|3.2172
05:44:51|3.2198
05:44:52|3.2198
05:44:53|3.2198
05:44:54|3.2198
05:44:56|3.2198
05:44:57|3.2198
05:44:58|3.2198
05:44:59|3.2198
05:45:01|3.2208
05:45:01|3.2208
05:45:02|3.2208
05:45:03|3.2209
05:45:04|3.2209
05:45:05|3.2236
05:45:06|3.2268
05:45:07|3.2266
05:45:09|3.2266
05:45:10|3.2239
05:45:11|3.226
05:45:12|3.2222
05:45:13|3.2222
05:45:15|3.2222
05:45:15|3.2222
05:45:16|3.2211
05:45:17|3.2237
05:45:18|3.2235
05:45:19|3.2233
05:45:21|3.2233
05:45:22|3.2222
05:45:22|3.2225
05:45:23|3.2204
05:45:24|3.2204
05:45:26|3.2204
05:45:26|3.2198
05:45:27|3.2198
05:45:28|3.2204
05:45:29|3.22
05:45:31|3.22
05:45:31|3.2186
05:45:32|3.2188
05:45:33|3.218
05:45:34|3.218
05:45:35|3.218
05:45:36|3.2157
05:45:37|3.2168
05:45:38|3.2168
05:45:39|3.2167
05:45:40|3.2167
05:45:41|3.2149
05:45:42|3.2149
05:45:44|3.2158
05:45:45|3.2157
05:45:46|3.2167
05:45:47|3.2167
05:45:48|3.2193
05:45:50|3.2157
05:45:51|3.2157
05:45:51|3.2148
05:45:53|3.2148
05:45:54|3.2156
05:45:55|3.2142
05:45:56|3.2152
05:45:57|3.2152
05:45:59|3.2138
05:46:00|3.2131
05:46:01|3.2131
05:46:01|3.2129
05:46:04|3.2125
05:46:04|3.2137
05:46:06|3.2113
05:46:06|3.2115
05:46:07|3.2142
05:46:08|3.2132
05:46:09|3.2145
05:46:10|3.2145
05:46:11|3.2145
05:46:12|3.2145
05:46:13|3.2135
05:46:14|3.2135
05:46:15|3.2162
05:46:16|3.2204
05:46:18|3.2204
05:46:18|3.2204
05:46:19|3.2203
05:46:20|3.2203
05:46:21|3.218
05:46:22|3.2163
05:46:23|3.2167
05:46:24|3.2184
05:46:25|3.2184
05:46:26|3.2177
05:46:27|3.2177
05:46:28|3.2177
05:46:29|3.2163
05:46:30|3.2163
05:46:31|3.2167
05:46:32|3.2159
05:46:33|3.2142
05:46:34|3.2156
05:46:35|3.2182
05:46:36|3.2182
05:46:37|3.2184
05:46:38|3.2184
05:46:39|3.2184
05:46:40|3.2184
05:46:41|3.2184
05:46:42|3.2184
05:46:43|3.2184
05:46:44|3.2184
05:46:45|3.2184
05:46:46|3.2184
05:46:47|3.2184
05:46:48|3.2183
05:46:50|3.2183
05:46:52|3.2157
05:46:52|3.2157
05:46:53|3.2143
05:46:56|3.2143
05:46:56|3.2162
05:46:57|3.2162
05:46:59|3.2162
05:47:00|3.2162
05:47:01|3.216
05:47:01|3.216
05:47:03|3.216
05:47:04|3.216
05:47:05|3.216
05:47:06|3.217
05:47:07|3.217
05:47:08|3.2168
05:47:09|3.2168
05:47:10|3.2168
05:47:11|3.2172
05:47:12|3.2172
05:47:13|3.2172
05:47:14|3.223
05:47:15|3.223
05:47:16|3.2226
05:47:16|3.2226
05:47:18|3.2222
05:47:19|3.2231
05:47:20|3.2231
05:47:21|3.2231
05:47:22|3.2199
05:47:23|3.2213
05:47:24|3.2213
05:47:25|3.2216
05:47:26|3.2216
05:47:27|3.2222
05:47:28|3.2222
05:47:29|3.2213
05:47:30|3.2227
05:47:31|3.2227
05:47:32|3.2242
05:47:33|3.2244
05:47:34|3.2256
05:47:35|3.2256
05:47:36|3.2247
05:47:37|3.2247
05:47:38|3.2228
05:47:39|3.225
05:47:40|3.225
05:47:41|3.225
05:47:42|3.225
05:47:42|3.225
05:47:44|3.225
05:47:45|3.2233
05:47:46|3.2233
05:47:47|3.2233
05:47:47|3.2233
05:47:49|3.2233
05:47:49|3.2248
05:47:52|3.2211
05:47:53|3.2195
05:47:53|3.219
05:47:55|3.219
05:47:55|3.2213
05:47:57|3.221
05:47:58|3.221
05:47:59|3.2206
05:48:00|3.2206
05:48:01|3.2206
05:48:02|3.2206
05:48:03|3.2206
05:48:05|3.2215
05:48:05|3.2215
05:48:06|3.2225
05:48:07|3.2225
05:48:08|3.2225
05:48:09|3.2225
05:48:11|3.2225
05:48:12|3.2225
05:48:12|3.2244
05:48:13|3.2231
05:48:14|3.2231
05:48:15|3.2217
05:48:16|3.2236
05:48:17|3.2236
05:48:18|3.2246
05:48:19|3.2246
05:48:21|3.2246
05:48:21|3.2233
05:48:22|3.2239
05:48:23|3.2238
05:48:24|3.2238
05:48:26|3.2238
05:48:26|3.2238
05:48:27|3.2238
05:48:28|3.2224
05:48:29|3.2225
05:48:30|3.2261
05:48:31|3.2261
05:48:32|3.2259
05:48:33|3.2237
05:48:34|3.2237
05:48:35|3.2237
05:48:36|3.2237
05:48:37|3.2237
05:48:38|3.2237
05:48:39|3.2237
05:48:40|3.2256
05:48:42|3.224
05:48:42|3.224
05:48:43|3.224
05:48:44|3.224
05:48:45|3.224
05:48:47|3.224
05:48:47|3.224
05:48:48|3.2244
05:48:50|3.2267
05:48:50|3.2274
05:48:52|3.228
05:48:54|3.228
05:48:55|3.2279
05:48:56|3.2277
05:48:56|3.2277
05:48:58|3.2274
05:48:59|3.2261
05:49:00|3.2263
05:49:01|3.2263
05:49:03|3.2288
05:49:04|3.231
05:49:04|3.231
05:49:06|3.2321
05:49:07|3.2326
05:49:08|3.2324
05:49:09|3.2323
05:49:10|3.2322
05:49:11|3.2324
05:49:12|3.2364
05:49:13|3.2375
05:49:14|3.2416
05:49:15|3.2416
05:49:16|3.2418
05:49:18|3.2421
05:49:18|3.2419
05:49:19|3.2424
05:49:20|3.2435
05:49:21|3.2438
05:49:22|3.2471
05:49:23|3.2484
05:49:24|3.2491
05:49:25|3.2468
05:49:26|3.2467
05:49:27|3.2459
05:49:28|3.2448
05:49:29|3.2452
05:49:30|3.24
05:49:31|3.2419
05:49:32|3.2429
05:49:33|3.246
05:49:34|3.2456
05:49:35|3.2453
05:49:36|3.2443
05:49:37|3.2463
05:49:38|3.2451
05:49:40|3.2499
05:49:40|3.2466
05:49:41|3.247
05:49:42|3.2481
05:49:43|3.2493
05:49:44|3.2491
05:49:45|3.2458
05:49:47|3.2461
05:49:48|3.2456
05:49:49|3.2464
05:49:50|3.2468
05:49:51|3.2468
05:49:51|3.2467
05:49:54|3.2483
05:49:54|3.2487
05:49:56|3.2483
05:49:56|3.2479
05:49:58|3.2489
05:49:59|3.25
05:50:00|3.2497
05:50:02|3.2497
05:50:03|3.2479
05:50:04|3.2496
05:50:05|3.2469
05:50:06|3.2468
05:50:07|3.2469
05:50:08|3.2472
05:50:09|3.2477
05:50:10|3.2476
05:50:11|3.2476
05:50:12|3.2467
05:50:14|3.2481
05:50:15|3.2474
05:50:15|3.2478
05:50:16|3.247
05:50:17|3.2489
05:50:18|3.2489
05:50:19|3.249
05:50:20|3.2487
05:50:21|3.25
05:50:22|3.25
05:50:23|3.25
05:50:24|3.25
05:50:25|3.25
05:50:26|3.249
05:50:27|3.2493
05:50:28|3.25
05:50:29|3.25
05:50:30|3.25
05:50:31|3.25
05:50:32|3.2492
05:50:33|3.2492
05:50:34|3.25
05:50:35|3.25
05:50:36|3.25
05:50:37|3.2506
05:50:39|3.2497
05:50:40|3.249
05:50:41|3.251
05:50:42|3.2503
05:50:43|3.2503
05:50:44|3.249
05:50:45|3.25
05:50:46|3.25
05:50:47|3.2502
05:50:48|3.2496
05:50:49|3.249
05:50:50|3.2499
05:50:51|3.2423
05:50:52|3.2413
05:50:52|3.2415
05:50:55|3.2419
05:50:55|3.2437
05:50:58|3.243
05:50:58|3.2437
05:51:00|3.2426
05:51:01|3.2426
05:51:02|3.2426
05:51:03|3.2437
05:51:04|3.2437
05:51:05|3.2432
05:51:07|3.2427
05:51:07|3.2425
05:51:08|3.2415
05:51:09|3.2421
05:51:11|3.2452
05:51:11|3.244
05:51:12|3.2451
05:51:14|3.2451
05:51:14|3.2451
05:51:15|3.2451
05:51:16|3.2451
05:51:17|3.2451
05:51:18|3.2451
05:51:19|3.2451
05:51:20|3.2449
05:51:21|3.2457
05:51:22|3.2449
05:51:23|3.2426
05:51:24|3.2426
05:51:25|3.2426
05:51:26|3.2444
05:51:27|3.2444
05:51:28|3.2444
05:51:29|3.2431
05:51:30|3.2431
05:51:31|3.2439
05:51:32|3.2423
05:51:33|3.2423
05:51:35|3.2423
05:51:35|3.2414
05:51:36|3.2416
05:51:37|3.2419
05:51:38|3.2423
05:51:40|3.2423
05:51:40|3.2423
05:51:41|3.2426
05:51:42|3.2426
05:51:43|3.2431
05:51:44|3.2362
05:51:45|3.2401
05:51:46|3.2401
05:51:47|3.2431
05:51:48|3.24
05:51:49|3.24
05:51:50|3.2424
05:51:51|3.2424
05:51:52|3.2419
05:51:53|3.2402
05:51:55|3.2427
05:51:57|3.2433
05:51:58|3.2419
05:51:59|3.2419
05:52:01|3.2419
05:52:02|3.2419
05:52:03|3.2419
05:52:04|3.2419
05:52:05|3.2419
05:52:05|3.2423
05:52:07|3.2423
05:52:08|3.2423
05:52:09|3.2428
05:52:10|3.2428
05:52:12|3.2418
05:52:12|3.2414
05:52:13|3.2416
05:52:14|3.2406
05:52:16|3.2409
05:52:16|3.2409
05:52:18|3.2409
05:52:19|3.2414
05:52:20|3.2405
05:52:21|3.2418
05:52:21|3.24
05:52:22|3.2418
05:52:23|3.2415
05:52:25|3.2411
05:52:26|3.2411
05:52:26|3.2392
05:52:28|3.2392
05:52:28|3.2392
05:52:30|3.2371
05:52:31|3.2387
05:52:31|3.2397
05:52:32|3.2397
05:52:34|3.2397
05:52:34|3.2401
05:52:36|3.2401
05:52:37|3.2401
05:52:38|3.2415
05:52:38|3.2386
05:52:39|3.2414
05:52:41|3.2394
05:52:42|3.2408
05:52:42|3.2408
05:52:43|3.24
05:52:44|3.2403
05:52:46|3.2403
05:52:46|3.2403
05:52:47|3.2409
05:52:48|3.2403
05:52:49|3.2403
05:52:50|3.2403
05:52:52|3.2403
05:52:53|3.2403
05:52:54|3.2403
05:52:54|3.2403
05:52:57|3.2397
05:52:58|3.2388
05:53:00|3.2387
05:53:00|3.2401
05:53:02|3.2401
05:53:03|3.2387
05:53:04|3.2387
05:53:05|3.2387
05:53:07|3.2378
05:53:08|3.2378
05:53:09|3.2373
05:53:10|3.2373
05:53:10|3.2373
05:53:12|3.2375
05:53:12|3.24
05:53:13|3.24
05:53:15|3.24
05:53:16|3.24
05:53:16|3.2406
05:53:18|3.2406
05:53:18|3.2406
05:53:19|3.24
05:53:21|3.2406
05:53:22|3.2395
05:53:23|3.24
05:53:23|3.24
05:53:25|3.24
05:53:25|3.24
05:53:26|3.24
05:53:27|3.24
05:53:28|3.2406
05:53:29|3.2405
05:53:30|3.2405
05:53:32|3.2406
05:53:33|3.2405
05:53:34|3.2406
05:53:35|3.2406
05:53:35|3.2395
05:53:36|3.2399
05:53:38|3.2403
05:53:39|3.2403
05:53:40|3.2403
05:53:41|3.2384
05:53:41|3.2384
05:53:43|3.2384
05:53:44|3.2385
05:53:45|3.2397
05:53:46|3.2397
05:53:47|3.2381
05:53:47|3.238
05:53:48|3.2377
05:53:49|3.236
05:53:50|3.2375
05:53:51|3.2375
05:53:52|3.2366
05:53:53|3.2385
05:53:54|3.24
05:53:56|3.2403
05:53:57|3.2407
05:53:59|3.242
05:54:00|3.244
05:54:02|3.244
05:54:03|3.244
05:54:04|3.241
05:54:06|3.2436
05:54:06|3.243
05:54:07|3.243
05:54:09|3.243
05:54:09|3.2424
05:54:10|3.2424
05:54:11|3.2438
05:54:12|3.2428
05:54:13|3.2429
05:54:14|3.2429
05:54:15|3.2429
05:54:16|3.2429
05:54:17|3.244
05:54:18|3.2459
05:54:19|3.2459
05:54:20|3.2453
05:54:21|3.2453
05:54:22|3.2453
05:54:24|3.2495
05:54:24|3.2495
05:54:25|3.248
05:54:26|3.2496
05:54:27|3.2465
05:54:28|3.2465
05:54:29|3.2489
05:54:31|3.2513
05:54:32|3.249
05:54:33|3.249
05:54:34|3.249
05:54:35|3.2512
05:54:36|3.2508
05:54:37|3.248
05:54:38|3.2485
05:54:39|3.2489
05:54:40|3.2489
05:54:41|3.2504
05:54:42|3.2504
05:54:43|3.2504
05:54:44|3.248
05:54:45|3.2481
05:54:46|3.247
05:54:47|3.2471
05:54:48|3.2469
05:54:49|3.2469
05:54:50|3.2468
05:54:51|3.2461
05:54:52|3.2468
05:54:53|3.2468
05:54:54|3.246
05:54:55|3.2462
05:54:56|3.2472
05:54:57|3.2472
05:54:59|3.2472
05:55:00|3.2498
05:55:01|3.2498
05:55:02|3.25
05:55:04|3.25
05:55:06|3.251
05:55:07|3.247
05:55:07|3.247
05:55:09|3.2489
05:55:09|3.2489
05:55:10|3.2466
05:55:11|3.2473
05:55:13|3.2483
05:55:14|3.2483
05:55:15|3.2473
05:55:15|3.25
05:55:17|3.25
05:55:17|3.25
05:55:18|3.25
05:55:19|3.2502
05:55:20|3.2502
05:55:21|3.2502
05:55:22|3.2491
05:55:23|3.2478
05:55:24|3.2493
05:55:26|3.2482
05:55:27|3.2482
05:55:28|3.2482
05:55:28|3.2482
05:55:30|3.2505
05:55:30|3.2505
05:55:32|3.2505
05:55:32|3.2489
05:55:35|3.2489
05:55:35|3.2494
05:55:36|3.2491
05:55:37|3.2449
05:55:38|3.2449
05:55:39|3.2449
05:55:40|3.247
05:55:42|3.2483
05:55:43|3.2483
05:55:44|3.2509
05:55:44|3.2499
05:55:46|3.2499
05:55:46|3.2521
05:55:48|3.2524
05:55:49|3.254
05:55:49|3.254
05:55:50|3.2547
05:55:51|3.2549
05:55:52|3.2549
05:55:54|3.2553
05:55:55|3.2584
05:55:56|3.2586
05:55:57|3.261
05:55:58|3.2613
05:56:00|3.2634
05:56:01|3.2646
05:56:03|3.2672
05:56:04|3.2684
05:56:04|3.2699
05:56:06|3.2707
05:56:07|3.2732
05:56:08|3.273
05:56:08|3.2755
05:56:09|3.2758
05:56:11|3.275
05:56:12|3.2756
05:56:13|3.2755
05:56:14|3.276
05:56:15|3.2784
05:56:16|3.2782
05:56:17|3.2763
05:56:18|3.2731
05:56:19|3.2734
05:56:20|3.2712
05:56:21|3.271
05:56:22|3.27
05:56:23|3.2702
05:56:24|3.2624
05:56:25|3.2634
05:56:26|3.2658
05:56:27|3.2673
05:56:28|3.2648
05:56:29|3.2673
05:56:30|3.2699
05:56:31|3.2731
05:56:32|3.2744
05:56:33|3.2766
05:56:34|3.274
05:56:35|3.2742
05:56:36|3.2716
05:56:37|3.2728
05:56:38|3.2701
05:56:39|3.2685
05:56:40|3.2713
05:56:42|3.2708
05:56:42|3.2705
05:56:43|3.2705
05:56:44|3.2713
05:56:45|3.2712
05:56:47|3.2695
05:56:47|3.2713
05:56:49|3.2688
05:56:49|3.27
05:56:50|3.272
05:56:51|3.2713
05:56:52|3.268
05:56:53|3.2679
05:56:54|3.2679
05:56:56|3.2679
05:56:56|3.2714
05:56:57|3.2695
05:56:58|3.2695
05:57:00|3.27
05:57:01|3.27
05:57:02|3.27
05:57:04|3.2704
05:57:05|3.2684
05:57:07|3.2686
05:57:08|3.2664
05:57:09|3.2662
05:57:10|3.2669
05:57:11|3.2665
05:57:12|3.2672
05:57:13|3.2699
05:57:14|3.2671
05:57:15|3.2698
05:57:17|3.2681
05:57:18|3.2707
05:57:19|3.271
05:57:20|3.271
05:57:21|3.2709
05:57:22|3.27
05:57:23|3.2705
05:57:24|3.271
05:57:24|3.271
05:57:26|3.2722
05:57:26|3.2722
05:57:27|3.2732
05:57:30|3.2733
05:57:31|3.2722
05:57:32|3.2722
05:57:32|3.2722
05:57:34|3.2728
05:57:34|3.2729
05:57:36|3.2729
05:57:37|3.2726
05:57:38|3.2726
05:57:38|3.272
05:57:40|3.2737
05:57:41|3.2739
05:57:43|3.2744
05:57:43|3.2771
05:57:44|3.2735
05:57:45|3.2735
05:57:46|3.2744
05:57:47|3.2733
05:57:48|3.2745
05:57:49|3.2743
05:57:51|3.2743
05:57:51|3.2743
05:57:52|3.2743
05:57:53|3.2738
05:57:54|3.2733
05:57:55|3.2721
05:57:56|3.2721
05:57:57|3.2731
05:57:58|3.2738
05:57:59|3.2754
05:58:01|3.2762
05:58:03|3.2762
05:58:04|3.2762
05:58:05|3.277
05:58:06|3.2766
05:58:07|3.2762
05:58:08|3.2756
05:58:10|3.2737
05:58:11|3.2734
05:58:12|3.2735
05:58:13|3.2729
05:58:14|3.2719
05:58:15|3.2685
05:58:16|3.2684
05:58:17|3.2661
05:58:18|3.2685
05:58:19|3.2667
05:58:20|3.2665
05:58:21|3.2665
05:58:22|3.2654
05:58:23|3.2682
05:58:24|3.2682
05:58:25|3.2682
05:58:26|3.269
05:58:27|3.271
05:58:28|3.271
05:58:29|3.271
05:58:30|3.27
05:58:31|3.27
05:58:32|3.2706
05:58:33|3.2706
05:58:34|3.2706
05:58:35|3.2664
05:58:36|3.2664
05:58:37|3.2683
05:58:38|3.2698
05:58:39|3.2698
05:58:40|3.2691
05:58:41|3.2691
05:58:42|3.2691
05:58:43|3.2691
05:58:44|3.2717
05:58:45|3.2711
05:58:46|3.2732
05:58:47|3.27
05:58:48|3.2713
05:58:49|3.2713
05:58:50|3.2713
05:58:51|3.2713
05:58:52|3.2713
05:58:53|3.2713
05:58:54|3.2702
05:58:55|3.2723
05:58:56|3.2723
05:58:57|3.2723
05:58:58|3.2723
05:58:59|3.2723
05:59:00|3.2723
05:59:01|3.2724
05:59:03|3.2722
05:59:04|3.272
05:59:05|3.272
05:59:06|3.2695
05:59:06|3.267
05:59:07|3.2676
05:59:09|3.2684
05:59:10|3.2684
05:59:11|3.2682
05:59:12|3.2665
05:59:14|3.2675
05:59:16|3.2675
05:59:16|3.2673
05:59:17|3.2673
05:59:19|3.2685
05:59:20|3.2702
05:59:20|3.2702
05:59:23|3.2719
05:59:23|3.2719
05:59:24|3.2736
05:59:25|3.2736
05:59:26|3.2736
05:59:27|3.2736
05:59:28|3.2793
05:59:29|3.284
05:59:30|3.2802
05:59:31|3.282
05:59:32|3.2819
05:59:33|3.2782
05:59:34|3.2792
05:59:35|3.2791
05:59:36|3.2784
05:59:37|3.2737
05:59:38|3.2759
05:59:39|3.2758
05:59:40|3.2771
05:59:41|3.2773
05:59:42|3.2774
05:59:43|3.2746
05:59:44|3.2756
05:59:45|3.2756
05:59:46|3.2756
05:59:47|3.2767
05:59:48|3.275
05:59:49|3.275
05:59:50|3.2747
05:59:51|3.2767
05:59:52|3.2728
05:59:53|3.2716
05:59:54|3.2714
05:59:55|3.2727
05:59:56|3.2727
05:59:57|3.2693
05:59:58|3.2687
05:59:59|3.2687
06:00:00|3.2681
06:00:02|3.2677
06:00:03|3.2675
06:00:05|3.2675
06:00:05|3.2705
06:00:06|3.2686
06:00:08|3.2686
06:00:09|3.2686
06:00:10|3.2718
06:00:11|3.2682
06:00:12|3.2682
06:00:13|3.2682
06:00:14|3.2684
06:00:15|3.2682
06:00:15|3.2687
06:00:17|3.2681
06:00:18|3.2681
06:00:19|3.2681
06:00:20|3.2677
06:00:21|3.2677
06:00:22|3.2677
06:00:23|3.2682
06:00:24|3.2689
06:00:25|3.2677
06:00:26|3.2675
06:00:27|3.2674
06:00:28|3.2678
06:00:29|3.2678
06:00:30|3.2678
06:00:31|3.2677
06:00:32|3.2668
06:00:33|3.2666
06:00:34|3.2661
06:00:35|3.2669
06:00:36|3.2666
06:00:37|3.2673
06:00:38|3.2663
06:00:39|3.2666
06:00:40|3.2666
06:00:41|3.2666
06:00:42|3.268
06:00:43|3.2678
06:00:44|3.2678
06:00:45|3.2701
06:00:46|3.2701
06:00:47|3.2701
06:00:48|3.2701
06:00:49|3.2719
06:00:50|3.2718
06:00:51|3.2718
06:00:52|3.2718
06:00:53|3.2718
06:00:54|3.2709
06:00:55|3.2738
06:00:56|3.2738
06:00:57|3.2733
06:00:58|3.2736
06:00:59|3.2759
06:01:00|3.2748
06:01:01|3.2748
06:01:02|3.2764
06:01:04|3.2771
06:01:05|3.2796
06:01:07|3.2806
06:01:08|3.279
06:01:09|3.2742
06:01:10|3.2768
06:01:11|3.2749
06:01:12|3.2748
06:01:14|3.2761
06:01:14|3.2772
06:01:16|3.2772
06:01:17|3.2799
06:01:18|3.2808
06:01:19|3.2814
06:01:20|3.2816
06:01:21|3.2772
06:01:22|3.2759
06:01:23|3.2762
06:01:24|3.2763
06:01:24|3.2751
06:01:26|3.275
06:01:27|3.277
06:01:28|3.277
06:01:29|3.2743
06:01:30|3.2752
06:01:31|3.2716
06:01:31|3.2716
06:01:33|3.2716
06:01:34|3.2716
06:01:35|3.2723
06:01:36|3.2717
06:01:36|3.2715
06:01:38|3.2734
06:01:39|3.2731
06:01:40|3.2731
06:01:40|3.2726
06:01:41|3.2749
06:01:43|3.2749
06:01:43|3.2749
06:01:45|3.2743
06:01:46|3.2743
06:01:47|3.2757
06:01:48|3.2761
06:01:49|3.2749
06:01:50|3.2681
06:01:51|3.27
06:01:51|3.27
06:01:53|3.27
06:01:54|3.2697
06:01:55|3.2695
06:01:56|3.2726
06:01:57|3.2726
06:01:57|3.2726
06:01:59|3.2697
06:02:00|3.272
06:02:01|3.272
06:02:02|3.2686
06:02:03|3.2695
06:02:04|3.2695
06:02:06|3.2695
06:02:07|3.271
06:02:09|3.2695
06:02:10|3.2695
06:02:11|3.2695
06:02:11|3.2695
06:02:12|3.2688
06:02:14|3.2679
06:02:15|3.2679
06:02:16|3.2679
06:02:17|3.2682
06:02:18|3.2691
06:02:19|3.2696
06:02:20|3.2712
06:02:21|3.2702
06:02:22|3.2695
06:02:23|3.2695
06:02:24|3.2717
06:02:25|3.2717
06:02:26|3.2726
06:02:27|3.2726
06:02:28|3.2726
06:02:29|3.2726
06:02:30|3.2738
06:02:31|3.2745
06:02:33|3.2745
06:02:33|3.275
06:02:35|3.275
06:02:35|3.2765
06:02:36|3.2759
06:02:37|3.2759
06:02:38|3.2757
06:02:39|3.2757
06:02:41|3.276
06:02:41|3.2752
06:02:42|3.2748
06:02:43|3.2748
06:02:44|3.2719
06:02:45|3.272
06:02:47|3.273
06:02:48|3.2719
06:02:48|3.2714
06:02:49|3.2723
06:02:50|3.2702
06:02:51|3.2702
06:02:53|3.27
06:02:54|3.2695
06:02:55|3.2673
06:02:56|3.2673
06:02:57|3.2673
06:02:57|3.2673
06:02:58|3.2672
06:02:59|3.2672
06:03:01|3.2678
06:03:01|3.2677
06:03:02|3.2696
06:03:03|3.2679
06:03:04|3.2685
06:03:06|3.2716
06:03:08|3.2717
06:03:09|3.2723
06:03:11|3.2726
06:03:12|3.275
06:03:12|3.275
06:03:14|3.2747
06:03:14|3.2747
06:03:16|3.2747
06:03:17|3.2727
06:03:17|3.2727
06:03:19|3.2727
06:03:19|3.2716
06:03:21|3.2725
06:03:22|3.2725
06:03:23|3.2725
06:03:24|3.2725
06:03:25|3.2725
06:03:27|3.2751
06:03:28|3.275
06:03:29|3.275
06:03:30|3.2731
06:03:31|3.2749
06:03:31|3.273
06:03:32|3.2696
06:03:33|3.2696
06:03:34|3.2685
06:03:36|3.27
06:03:37|3.27
06:03:38|3.27
06:03:38|3.27
06:03:39|3.27
06:03:40|3.268
06:03:41|3.268
06:03:42|3.268
06:03:44|3.268
06:03:45|3.268
06:03:45|3.268
06:03:46|3.268
06:03:47|3.268
06:03:48|3.268
06:03:50|3.268
06:03:51|3.27
06:03:52|3.27
06:03:53|3.27
06:03:54|3.27
06:03:55|3.2699
06:03:56|3.2699
06:03:57|3.271
06:03:59|3.271
06:04:00|3.2728
06:04:01|3.2722
06:04:02|3.2722
06:04:03|3.271
06:04:03|3.2703
06:04:05|3.2703
06:04:05|3.27
06:04:08|3.27
06:04:09|3.2702
06:04:10|3.2703
06:04:12|3.27
06:04:13|3.27
06:04:13|3.27
06:04:14|3.27
06:04:15|3.27
06:04:17|3.2723
06:04:18|3.2723
06:04:19|3.2759
06:04:20|3.2774
06:04:21|3.2786
06:04:22|3.2793
06:04:23|3.2778
06:04:24|3.2794
06:04:25|3.2794
06:04:25|3.28
06:04:27|3.28
06:04:28|3.2785
06:04:29|3.277
06:04:29|3.2772
06:04:31|3.2772
06:04:32|3.2749
06:04:33|3.2758
06:04:33|3.2758
06:04:36|3.2773
06:04:37|3.276
06:04:38|3.2763
06:04:39|3.2756
06:04:40|3.277
06:04:41|3.277
06:04:42|3.2776
06:04:43|3.2777
06:04:44|3.2796
06:04:45|3.2796
06:04:46|3.2796
06:04:47|3.2791
06:04:48|3.2796
06:04:49|3.2796
06:04:50|3.2799
06:04:51|3.2753
06:04:52|3.2769
06:04:53|3.2769
06:04:54|3.2768
06:04:55|3.2765
06:04:56|3.2792
06:04:57|3.2792
06:04:58|3.2792
06:05:00|3.28
06:05:00|3.28
06:05:02|3.28
06:05:02|3.2785
06:05:03|3.2785
06:05:04|3.276
06:05:05|3.2797
06:05:06|3.2799
06:05:07|3.2805
06:05:09|3.2805
06:05:10|3.281
06:05:11|3.281
06:05:12|3.281
06:05:14|3.2822
06:05:15|3.2814
06:05:16|3.2814
06:05:16|3.2814
06:05:18|3.2806
06:05:20|3.283
06:05:20|3.283
06:05:22|3.2919
06:05:23|3.2931
06:05:24|3.2931
06:05:24|3.2942
06:05:25|3.2941
06:05:27|3.2943
06:05:28|3.2961
06:05:29|3.2961
06:05:30|3.2937
06:05:31|3.2958
06:05:33|3.2913
06:05:33|3.2945
06:05:34|3.2942
06:05:36|3.2971
06:05:36|3.2965
06:05:37|3.2967
06:05:38|3.2961
06:05:39|3.2978
06:05:40|3.2936
06:05:41|3.2937
06:05:42|3.2936
06:05:43|3.293
06:05:45|3.2942
06:05:45|3.2936
06:05:46|3.2956
06:05:47|3.2952
06:05:48|3.2951
06:05:49|3.2839
06:05:50|3.2862
06:05:51|3.2908
06:05:52|3.289
06:05:53|3.2888
06:05:54|3.2888
06:05:55|3.2924
06:05:57|3.2907
06:05:58|3.2912
06:05:59|3.2924
06:06:00|3.2938
06:06:01|3.2924
06:06:02|3.2933
06:06:03|3.2936
06:06:03|3.2944
06:06:04|3.2944
06:06:06|3.2946
06:06:08|3.2941
06:06:09|3.2937
06:06:10|3.294
06:06:11|3.2928
06:06:12|3.2922
06:06:13|3.2941
06:06:14|3.2941
06:06:15|3.292
06:06:16|3.2935
06:06:17|3.2916
06:06:18|3.2933
06:06:19|3.2927
06:06:20|3.2921
06:06:21|3.2925
06:06:22|3.29
06:06:23|3.29
06:06:24|3.2915
06:06:25|3.2902
06:06:26|3.2926
06:06:27|3.292
06:06:28|3.2912
06:06:29|3.29
06:06:30|3.29
06:06:31|3.2914
06:06:32|3.2901
06:06:33|3.2895
06:06:34|3.2897
06:06:35|3.291
06:06:36|3.2897
06:06:38|3.2931
06:06:39|3.2917
06:06:40|3.2917
06:06:41|3.2901
06:06:42|3.2898
06:06:43|3.2878
06:06:44|3.2869
06:06:45|3.2867
06:06:46|3.2878
06:06:48|3.2885
06:06:48|3.2856
06:06:49|3.2878
06:06:50|3.2878
06:06:51|3.2878
06:06:52|3.2866
06:06:53|3.2866
06:06:54|3.2878
06:06:55|3.2867
06:06:56|3.2867
06:06:57|3.2855
06:06:58|3.2838
06:06:59|3.2867
06:07:00|3.2818
06:07:01|3.2818
06:07:02|3.2818
06:07:03|3.2829
06:07:04|3.283
06:07:05|3.283
06:07:06|3.2846
06:07:07|3.2862
06:07:08|3.2875
06:07:10|3.2878
06:07:12|3.2878
06:07:13|3.2881
06:07:14|3.287
06:07:15|3.2861
06:07:16|3.2849
06:07:17|3.2849
06:07:18|3.2848
06:07:19|3.2879
06:07:20|3.2879
06:07:21|3.2881
06:07:22|3.288
06:07:24|3.288
06:07:24|3.2849
06:07:26|3.2849
06:07:27|3.2864
06:07:28|3.2879
06:07:29|3.2876
06:07:31|3.2856
06:07:31|3.2869
06:07:33|3.2879
06:07:33|3.2854
06:07:34|3.2845
06:07:35|3.2862
06:07:36|3.2862
06:07:37|3.2862
06:07:38|3.2862
06:07:39|3.2862
06:07:40|3.2862
06:07:41|3.2862
06:07:42|3.2888
06:07:43|3.2895
06:07:44|3.2895
06:07:45|3.29
06:07:46|3.29
06:07:47|3.287
06:07:48|3.287
06:07:49|3.2898
06:07:50|3.2898
06:07:52|3.2876
06:07:52|3.2891
06:07:53|3.29
06:07:55|3.29
06:07:55|3.2919
06:07:56|3.2898
06:07:57|3.2901
06:07:59|3.2908
06:08:00|3.2915
06:08:01|3.2892
06:08:02|3.2904
06:08:04|3.2904
06:08:04|3.2904
06:08:06|3.2904
06:08:06|3.2882
06:08:07|3.2874
06:08:08|3.2874
06:08:10|3.2879
06:08:12|3.2904
06:08:13|3.2898
06:08:14|3.2898
06:08:15|3.29
06:08:15|3.29
06:08:16|3.2899
06:08:17|3.29
06:08:19|3.2895
06:08:20|3.2896
06:08:21|3.2896
06:08:22|3.2896
06:08:24|3.2896
06:08:25|3.29
06:08:25|3.29
06:08:26|3.2919
06:08:27|3.295
06:08:29|3.295
06:08:30|3.2914
06:08:31|3.2914
06:08:32|3.2926
06:08:33|3.2926
06:08:34|3.295
06:08:35|3.2982
06:08:36|3.2946
06:08:37|3.2974
06:08:38|3.2947
06:08:39|3.2967
06:08:40|3.2965
06:08:41|3.2931
06:08:42|3.2949
06:08:43|3.2946
06:08:44|3.2963
06:08:45|3.2965
06:08:46|3.2963
06:08:47|3.2975
06:08:48|3.2963
06:08:49|3.2963
06:08:50|3.2963
06:08:51|3.296
06:08:52|3.2975
06:08:53|3.298
06:08:54|3.2981
06:08:55|3.2979
06:08:56|3.2977
06:08:57|3.2945
06:08:58|3.2967
06:08:59|3.2967
06:09:00|3.2962
06:09:01|3.2962
06:09:02|3.296
06:09:03|3.296
06:09:04|3.2964
06:09:05|3.2962
06:09:06|3.2981
06:09:07|3.2975
06:09:08|3.2969
06:09:09|3.2969
06:09:10|3.2989
06:09:11|3.2984
06:09:13|3.2969
06:09:15|3.2959
06:09:15|3.2967
06:09:16|3.2945
06:09:18|3.2952
06:09:19|3.295
06:09:20|3.2951
06:09:21|3.2963
06:09:22|3.2951
06:09:23|3.2968
06:09:24|3.2968
06:09:25|3.2963
06:09:26|3.2963
06:09:27|3.2968
06:09:28|3.295
06:09:29|3.2957
06:09:30|3.295
06:09:31|3.295
06:09:32|3.296
06:09:33|3.296
06:09:35|3.2975
06:09:35|3.2977
06:09:36|3.2964
06:09:37|3.2976
06:09:38|3.2976
06:09:39|3.2953
06:09:40|3.2982
06:09:41|3.2982
06:09:42|3.2953
06:09:44|3.2969
06:09:45|3.2969
06:09:46|3.297
06:09:47|3.297
06:09:48|3.2986
06:09:49|3.2986
06:09:50|3.2986
06:09:51|3.2966
06:09:52|3.297
06:09:53|3.297
06:09:54|3.2973
06:09:55|3.2976
06:09:56|3.2969
06:09:57|3.2978
06:09:58|3.2978
06:09:59|3.2974
06:10:00|3.2969
06:10:01|3.2988
06:10:02|3.2988
06:10:03|3.2966
06:10:04|3.2969
06:10:05|3.297
06:10:06|3.2989
06:10:07|3.2994
06:10:08|3.2994
06:10:09|3.3019
06:10:10|3.308
06:10:11|3.3045
06:10:12|3.3077
06:10:14|3.3074
06:10:15|3.3058
06:10:16|3.3031
06:10:17|3.3036
06:10:18|3.3058
06:10:19|3.3076
06:10:20|3.3076
06:10:22|3.3075
06:10:22|3.3079
06:10:24|3.3095
06:10:25|3.3083
06:10:26|3.3084
06:10:27|3.3041
06:10:28|3.3
06:10:29|3.3047
06:10:29|3.3031
06:10:30|3.3061
06:10:32|3.3042
06:10:32|3.3042
06:10:34|3.3049
06:10:35|3.305
06:10:36|3.3038
06:10:36|3.3035
06:10:37|3.3034
06:10:38|3.303
06:10:40|3.3036
06:10:40|3.3036
06:10:42|3.3026
06:10:42|3.3046
06:10:44|3.3046
06:10:45|3.3073
06:10:46|3.3073
06:10:46|3.3071
06:10:47|3.3066
06:10:49|3.3063
06:10:49|3.306
06:10:50|3.3082
06:10:51|3.3084
06:10:53|3.3079
06:10:54|3.3089
06:10:54|3.3085
06:10:56|3.308
06:10:56|3.308
06:10:58|3.309
06:10:58|3.309
06:11:00|3.3091
06:11:00|3.31
06:11:01|3.3099
06:11:03|3.3091
06:11:04|3.3093
06:11:05|3.309
06:11:06|3.3087
06:11:07|3.3077
06:11:08|3.3088
06:11:08|3.3084
06:11:10|3.3089
06:11:11|3.3082
06:11:11|3.3087
06:11:13|3.3077
06:11:14|3.3035
06:11:16|3.302
06:11:17|3.3057
06:11:18|3.3069
06:11:19|3.3073
06:11:20|3.3071
06:11:21|3.3055
06:11:22|3.3065
06:11:23|3.3069
06:11:24|3.3068
06:11:25|3.3066
06:11:26|3.3067
06:11:27|3.3077
06:11:29|3.3088
06:11:30|3.3088
06:11:31|3.3088
06:11:32|3.3075
06:11:33|3.3088
06:11:34|3.308
06:11:35|3.3084
06:11:36|3.3088
06:11:37|3.3088
06:11:38|3.3088
06:11:39|3.31
06:11:40|3.3088
06:11:40|3.3099
06:11:42|3.3081
06:11:43|3.3079
06:11:43|3.3081
06:11:45|3.3081
06:11:46|3.3097
06:11:46|3.3085
06:11:48|3.3085
06:11:49|3.3085
06:11:50|3.3069
06:11:51|3.3082
06:11:52|3.3082
06:11:53|3.3068
06:11:54|3.3077
06:11:55|3.3084
06:11:56|3.3077
06:11:57|3.3077
06:11:57|3.3077
06:11:59|3.3081
06:12:00|3.3086
06:12:01|3.3099
06:12:02|3.3099
06:12:03|3.3099
06:12:04|3.3095
06:12:04|3.31
06:12:06|3.3111
06:12:06|3.3084
06:12:08|3.3083
06:12:08|3.3083
06:12:09|3.3102
06:12:11|3.31
06:12:12|3.3111
06:12:13|3.3111
06:12:14|3.31
06:12:16|3.3087
06:12:16|3.3086
06:12:17|3.3085
06:12:19|3.3081
06:12:21|3.3088
06:12:21|3.3081
06:12:22|3.3081
06:12:24|3.3078
06:12:25|3.3088
06:12:26|3.3077
06:12:27|3.3092
06:12:28|3.3092
06:12:29|3.309
06:12:30|3.309
06:12:31|3.3042
06:12:32|3.3021
06:12:33|3.3028
06:12:35|3.3047
06:12:36|3.3047
06:12:38|3.3059
06:12:39|3.3057
06:12:40|3.3047
06:12:41|3.3047
06:12:42|3.3021
06:12:43|3.3021
06:12:44|3.3045
06:12:45|3.3021
06:12:46|3.3021
06:12:47|3.3057
06:12:48|3.3036
06:12:49|3.3052
06:12:50|3.305
06:12:51|3.3055
06:12:52|3.3055
06:12:53|3.3055
06:12:54|3.3055
06:12:55|3.3061
06:12:56|3.3061
06:12:57|3.3076
06:12:58|3.3076
06:12:59|3.3075
06:13:00|3.3058
06:13:01|3.3045
06:13:02|3.3055
06:13:03|3.3081
06:13:04|3.3087
06:13:05|3.3087
06:13:06|3.3104
06:13:07|3.3092
06:13:08|3.3109
06:13:09|3.3097
06:13:10|3.3097
06:13:11|3.3081
06:13:12|3.3075
06:13:13|3.3077
06:13:14|3.3077
06:13:15|3.3086
06:13:17|3.3093
06:13:18|3.3089
06:13:19|3.3089
06:13:20|3.3089
06:13:21|3.3093
06:13:23|3.31
06:13:24|3.3104
06:13:25|3.3106
06:13:26|3.3114
06:13:27|3.3114
06:13:27|3.3125
06:13:29|3.3138
06:13:30|3.3155
06:13:31|3.3163
06:13:32|3.3174
06:13:33|3.3175
06:13:33|3.3177
06:13:35|3.3168
06:13:36|3.3145
06:13:37|3.3168
06:13:38|3.3166
06:13:39|3.3142
06:13:40|3.3142
06:13:41|3.3184
06:13:42|3.3186
06:13:43|3.3184
06:13:44|3.3186
06:13:45|3.3188
06:13:46|3.3195
06:13:47|3.323
06:13:47|3.3233
06:13:49|3.3246
06:13:50|3.3269
06:13:51|3.33
06:13:52|3.33
06:13:53|3.3276
06:13:54|3.3287
06:13:55|3.3275
06:13:56|3.3233
06:13:57|3.3231
06:13:58|3.3268
06:13:59|3.3299
06:14:00|3.3287
06:14:01|3.3291
06:14:03|3.3269
06:14:04|3.3279
06:14:05|3.3278
06:14:06|3.3291
06:14:07|3.3303
06:14:08|3.3313
06:14:09|3.3307
06:14:10|3.3307
06:14:11|3.3304
06:14:12|3.3301
06:14:13|3.33
06:14:14|3.3294
06:14:15|3.33
06:14:16|3.3302
06:14:18|3.3302
06:14:19|3.3316
06:14:20|3.3316
06:14:21|3.3315
06:14:22|3.3284
06:14:23|3.3303
06:14:24|3.3307
06:14:25|3.3307
06:14:26|3.331
06:14:27|3.3316
06:14:28|3.33
06:14:29|3.3281
06:14:30|3.3307
06:14:31|3.33
06:14:33|3.325
06:14:33|3.3241
06:14:34|3.3243
06:14:36|3.3246
06:14:37|3.3265
06:14:38|3.3246
06:14:39|3.3209
06:14:40|3.325
06:14:41|3.3262
06:14:42|3.3265
06:14:43|3.3265
06:14:44|3.3256
06:14:46|3.3275
06:14:47|3.3275
06:14:48|3.3275
06:14:49|3.3281
06:14:50|3.3261
06:14:51|3.3316
06:14:51|3.3334
06:14:53|3.3347
06:14:54|3.3348
06:14:54|3.335
06:14:56|3.3365
06:14:57|3.3389
06:14:57|3.3394
06:14:59|3.3422
06:15:00|3.3426
06:15:00|3.3424
06:15:03|3.3374
06:15:03|3.3367
06:15:04|3.3398
06:15:05|3.3385
06:15:06|3.338
06:15:07|3.3368
06:15:08|3.34
06:15:09|3.3368
06:15:10|3.3397
06:15:11|3.3351
06:15:13|3.3393
06:15:13|3.3384
06:15:14|3.3381
06:15:15|3.3381
06:15:16|3.3325
06:15:18|3.3337
06:15:20|3.3334
06:15:21|3.3286
06:15:23|3.3254
06:15:24|3.3303
06:15:26|3.3311
06:15:26|3.3313
06:15:28|3.3313
06:15:28|3.3296
06:15:29|3.3281
06:15:31|3.3276
06:15:32|3.3251
06:15:33|3.327
06:15:34|3.3233
06:15:35|3.3256
06:15:36|3.3238
06:15:37|3.3252
06:15:38|3.3201
06:15:39|3.3203
06:15:40|3.3244
06:15:41|3.3239
06:15:42|3.3205
06:15:43|3.3208
06:15:44|3.3233
06:15:45|3.3231
06:15:46|3.3231
06:15:47|3.3204
06:15:48|3.3204
06:15:49|3.3218
06:15:50|3.3224
06:15:51|3.3267
06:15:52|3.3274
06:15:53|3.3284
06:15:54|3.3269
06:15:55|3.3269
06:15:56|3.3266
06:15:57|3.3276
06:15:58|3.3276
06:15:59|3.3274
06:16:00|3.3248
06:16:01|3.3248
06:16:02|3.3273
06:16:03|3.3253
06:16:04|3.3235
06:16:05|3.3255
06:16:07|3.3232
06:16:08|3.322
06:16:08|3.322
06:16:09|3.3222
06:16:10|3.3213
06:16:11|3.3188
06:16:13|3.3168
06:16:14|3.3184
06:16:14|3.3182
06:16:15|3.3199
06:16:17|3.318
06:16:17|3.318
06:16:19|3.3217
06:16:20|3.3198
06:16:21|3.3183
06:16:22|3.3174
06:16:24|3.3179
06:16:25|3.3137
06:16:26|3.313
06:16:27|3.316
06:16:28|3.3214
06:16:29|3.3226
06:16:30|3.3188
06:16:32|3.3188
06:16:33|3.3165
06:16:34|3.3205
06:16:34|3.322
06:16:36|3.322
06:16:36|3.3213
06:16:37|3.3187
06:16:38|3.3163
06:16:40|3.3173
06:16:41|3.3173
06:16:41|3.3173
06:16:43|3.316
06:16:43|3.3151
06:16:44|3.3163
06:16:46|3.3145
06:16:47|3.3149
06:16:48|3.3168
06:16:49|3.3168
06:16:50|3.3134
06:16:50|3.3162
06:16:51|3.3162
06:16:53|3.3162
06:16:53|3.3162
06:16:54|3.3173
06:16:55|3.3163
06:16:57|3.3168
06:16:57|3.3166
06:16:59|3.3163
06:17:00|3.3172
06:17:01|3.3172
06:17:01|3.3172
06:17:02|3.3167
06:17:03|3.3181
06:17:04|3.3181
06:17:05|3.3181
06:17:06|3.3181
06:17:07|3.3181
06:17:08|3.3194
06:17:10|3.3194
06:17:11|3.3194
06:17:11|3.3198
06:17:12|3.3198
06:17:13|3.3197
06:17:14|3.3192
06:17:16|3.3192
06:17:17|3.3175
06:17:18|3.3175
06:17:19|3.3175
06:17:20|3.3184
06:17:21|3.3184
06:17:23|3.3106
06:17:24|3.3103
06:17:25|3.3124
06:17:26|3.3084
06:17:27|3.31
06:17:29|3.3137
06:17:29|3.3092
06:17:30|3.3108
06:17:31|3.3138
06:17:32|3.3138
06:17:34|3.3105
06:17:35|3.3118
06:17:36|3.3122
06:17:36|3.3122
06:17:38|3.3122
06:17:39|3.3135
06:17:40|3.3105
06:17:42|3.3122
06:17:42|3.3127
06:17:43|3.3123
06:17:44|3.3123
06:17:45|3.313
06:17:46|3.3108
06:17:47|3.3108
06:17:49|3.3108
06:17:49|3.3127
06:17:50|3.313
06:17:52|3.3161
06:17:53|3.3132
06:17:54|3.3135
06:17:55|3.3151
06:17:56|3.3144
06:17:57|3.3119
06:17:58|3.3119
06:17:59|3.3119
06:18:00|3.3118
06:18:01|3.3113
06:18:02|3.3113
06:18:03|3.3104
06:18:04|3.3104
06:18:05|3.3119
06:18:06|3.3119
06:18:07|3.3116
06:18:08|3.3116
06:18:09|3.3117
06:18:11|3.3104
06:18:11|3.31
06:18:12|3.3116
06:18:13|3.3116
06:18:14|3.311
06:18:15|3.3103
06:18:16|3.3103
06:18:17|3.3103
06:18:18|3.3123
06:18:19|3.3122
06:18:20|3.3116
06:18:22|3.3117
06:18:23|3.3121
06:18:24|3.3118
06:18:25|3.3123
06:18:26|3.3122
06:18:28|3.3122
06:18:29|3.3124
06:18:30|3.3124
06:18:30|3.311
06:18:32|3.311
06:18:33|3.3139
06:18:34|3.3106
06:18:34|3.3116
06:18:37|3.3116
06:18:37|3.3116
06:18:38|3.3104
06:18:39|3.3104
06:18:40|3.3104
06:18:42|3.3116
06:18:43|3.3116
06:18:44|3.3117
06:18:45|3.3117
06:18:46|3.3124
06:18:48|3.3124
06:18:48|3.3124
06:18:50|3.3124
06:18:50|3.3123
06:18:51|3.3108
06:18:53|3.3108
06:18:53|3.3108
06:18:55|3.3108
06:18:55|3.3104
06:18:56|3.3104
06:18:57|3.3104
06:18:59|3.3104
06:19:00|3.3104
06:19:00|3.3104
06:19:02|3.3104
06:19:03|3.3124
06:19:03|3.3124
06:19:04|3.3124
06:19:06|3.3113
06:19:06|3.3113
06:19:08|3.3106
06:19:08|3.3106
06:19:09|3.308
06:19:10|3.3128
06:19:11|3.3102
06:19:13|3.3102
06:19:13|3.3115
06:19:14|3.3141
06:19:16|3.3116
06:19:16|3.3116
06:19:18|3.3116
06:19:19|3.3116
06:19:19|3.3116
06:19:20|3.3116
06:19:21|3.3115
06:19:22|3.3123
06:19:24|3.3141
06:19:26|3.3141
06:19:26|3.3141
06:19:28|3.3141
06:19:30|3.3134
06:19:30|3.3117
06:19:31|3.3116
06:19:32|3.3116
06:19:33|3.3113
06:19:35|3.3113
06:19:36|3.3142
06:19:37|3.3142
06:19:38|3.3142
06:19:39|3.314
06:19:40|3.314
06:19:41|3.3128
06:19:42|3.3132
06:19:43|3.3133
06:19:44|3.3133
06:19:45|3.3133
06:19:46|3.3133
06:19:47|3.3132
06:19:48|3.3131
06:19:49|3.3131
06:19:50|3.3133
06:19:52|3.3133
06:19:53|3.3133
06:19:53|3.3133
06:19:54|3.3131
06:19:55|3.3131
06:19:56|3.3131
06:19:58|3.3143
06:19:58|3.3137
06:19:59|3.3137
06:20:01|3.3137
06:20:01|3.3137
06:20:02|3.3137
06:20:03|3.3133
06:20:04|3.3141
06:20:06|3.3131
06:20:07|3.3133
06:20:08|3.3146
06:20:09|3.3133
06:20:10|3.3139
06:20:11|3.3135
06:20:12|3.3134
06:20:13|3.3146
06:20:14|3.3153
06:20:15|3.3153
06:20:16|3.3161
06:20:17|3.3161
06:20:18|3.32
06:20:19|3.32
06:20:20|3.32
06:20:21|3.3198
06:20:22|3.3198
06:20:24|3.32
06:20:26|3.3233
06:20:27|3.3221
06:20:27|3.3227
06:20:29|3.32
06:20:30|3.3199
06:20:31|3.3207
06:20:31|3.3217
06:20:32|3.3221
06:20:33|3.3232
06:20:34|3.323
06:20:35|3.3228
06:20:37|3.3228
06:20:38|3.3214
06:20:39|3.3221
06:20:40|3.3212
06:20:40|3.3211
06:20:42|3.3175
06:20:43|3.317
06:20:43|3.317
06:20:46|3.3142
06:20:46|3.3142
06:20:47|3.3142
06:20:48|3.314
06:20:49|3.3164
06:20:50|3.315
06:20:51|3.3153
06:20:52|3.3153
06:20:53|3.3151
06:20:54|3.315
06:20:55|3.3143
06:20:56|3.3153
06:20:57|3.3151
06:20:59|3.3173
06:21:00|3.3173
06:21:00|3.3173
06:21:02|3.3202
06:21:03|3.3214
06:21:04|3.3233
06:21:05|3.3233
06:21:06|3.3243
06:21:07|3.328
06:21:07|3.3277
06:21:09|3.3284
06:21:11|3.3284
06:21:11|3.3279
06:21:12|3.3277
06:21:13|3.3275
06:21:14|3.3212
06:21:15|3.3242
06:21:16|3.324
06:21:17|3.324
06:21:18|3.3235
06:21:19|3.3235
06:21:20|3.3223
06:21:21|3.3187
06:21:22|3.3187
06:21:24|3.3187
06:21:26|3.3211
06:21:26|3.3204
06:21:28|3.325
06:21:30|3.3266
06:21:31|3.3268
06:21:32|3.326
06:21:33|3.3261
06:21:33|3.3247
06:21:35|3.3233
06:21:35|3.3253
06:21:37|3.3261
06:21:38|3.3261
06:21:39|3.3267
06:21:40|3.3251
06:21:40|3.324
06:21:42|3.3238
06:21:43|3.3238
06:21:44|3.324
06:21:45|3.3481
06:21:46|3.3523
06:21:47|3.3564
06:21:48|3.3608
06:21:49|3.3606
06:21:50|3.3642
06:21:51|3.3673
06:21:52|3.368
06:21:54|3.3676
06:21:55|3.3621
06:21:56|3.3573
06:21:56|3.3602
06:21:57|3.3579
06:21:58|3.3649
06:21:59|3.3647
06:22:00|3.3629
06:22:01|3.3649
06:22:03|3.3622
06:22:03|3.3661
06:22:04|3.3652
06:22:05|3.3634
06:22:07|3.3735
06:22:08|3.3759
06:22:08|3.3751
06:22:09|3.3777
06:22:10|3.3814
06:22:11|3.385
06:22:12|3.3877
06:22:13|3.3837
06:22:14|3.3859
06:22:15|3.3864
06:22:16|3.3845
06:22:18|3.3847
06:22:18|3.3836
06:22:19|3.3802
06:22:20|3.3786
06:22:21|3.3804
06:22:23|3.3824
06:22:23|3.3832
06:22:26|3.3837
06:22:27|3.3788
06:22:29|3.3819
06:22:30|3.3833
06:22:30|3.3824
06:22:32|3.3843
06:22:34|3.3806
06:22:34|3.3843
06:22:35|3.3827
06:22:36|3.3816
06:22:37|3.3822
06:22:38|3.3806
06:22:39|3.3835
06:22:40|3.3836
06:22:41|3.3835
06:22:43|3.3853
06:22:43|3.3853
06:22:44|3.3877
06:22:46|3.3887
06:22:47|3.3887
06:22:47|3.3853
06:22:50|3.3887
06:22:50|3.3886
06:22:51|3.3885
06:22:53|3.39
06:22:53|3.3952
06:22:54|3.397
06:22:55|3.3919
06:22:56|3.3862
06:22:57|3.3916
06:22:58|3.3889
06:22:59|3.3935
06:23:00|3.3888
06:23:01|3.3854
06:23:02|3.3892
06:23:03|3.3914
06:23:04|3.3876
06:23:05|3.3901
06:23:06|3.3911
06:23:07|3.3936
06:23:08|3.393
06:23:10|3.3898
06:23:11|3.3905
06:23:13|3.3884
06:23:14|3.3867
06:23:15|3.3861
06:23:15|3.3861
06:23:16|3.3855
06:23:17|3.3884
06:23:18|3.3888
06:23:20|3.3898
06:23:21|3.3905
06:23:21|3.3908
06:23:22|3.3893
06:23:23|3.3867
06:23:24|3.3886
06:23:27|3.3853
06:23:27|3.3853
06:23:29|3.3885
06:23:30|3.3885
06:23:31|3.3869
06:23:33|3.3867
06:23:33|3.3874
06:23:35|3.3859
06:23:36|3.3863
06:23:38|3.3866
06:23:39|3.3866
06:23:40|3.3865
06:23:41|3.3821
06:23:41|3.3797
06:23:42|3.3761
06:23:43|3.3783
06:23:46|3.37
06:23:46|3.3726
06:23:47|3.3726
06:23:49|3.3729
06:23:50|3.3766
06:23:51|3.3765
06:23:52|3.3734
06:23:53|3.3766
06:23:54|3.3792
06:23:55|3.3849
06:23:55|3.3848
06:23:57|3.3869
06:23:58|3.3869
06:23:59|3.3883
06:24:00|3.3883
06:24:01|3.3877
06:24:02|3.3858
06:24:03|3.3863
06:24:04|3.3863
06:24:05|3.3829
06:24:06|3.3821
06:24:07|3.381
06:24:08|3.3804
06:24:09|3.383
06:24:10|3.383
06:24:11|3.383
06:24:12|3.383
06:24:13|3.3831
06:24:14|3.3831
06:24:15|3.3835
06:24:16|3.3812
06:24:17|3.38
06:24:18|3.3799
06:24:19|3.3815
06:24:20|3.3834
06:24:22|3.3793
06:24:23|3.3812
06:24:24|3.3803
06:24:24|3.3812
06:24:26|3.3811
06:24:27|3.3799
06:24:28|3.3799
06:24:30|3.3793
06:24:32|3.3777
06:24:32|3.3777
06:24:34|3.3782
06:24:35|3.3794
06:24:35|3.3795
06:24:37|3.3804
06:24:38|3.3835
06:24:39|3.3834
06:24:40|3.3836
06:24:41|3.3771
06:24:42|3.3781
06:24:43|3.3803
06:24:44|3.378
06:24:45|3.3793
06:24:46|3.38
06:24:47|3.3777
06:24:48|3.3795
06:24:49|3.3796
06:24:50|3.3789
06:24:51|3.3784
06:24:52|3.3778
06:24:53|3.3778
06:24:54|3.3778
06:24:55|3.3781
06:24:56|3.3775
06:24:57|3.3773
06:24:58|3.3764
06:24:59|3.3766
06:25:00|3.3759
06:25:01|3.3769
06:25:02|3.3757
06:25:03|3.3764
06:25:04|3.3764
06:25:05|3.3764
06:25:06|3.3764
06:25:07|3.375
06:25:08|3.375
06:25:09|3.3718
06:25:10|3.3713
06:25:11|3.3713
06:25:12|3.3745
06:25:13|3.3747
06:25:14|3.3749
06:25:15|3.3735
06:25:16|3.3742
06:25:17|3.3739
06:25:18|3.37
06:25:19|3.37
06:25:20|3.373
06:25:21|3.3706
06:25:22|3.373
06:25:23|3.3697
06:25:24|3.3706
06:25:25|3.3706
06:25:26|3.3676
06:25:27|3.3698
06:25:29|3.3698
06:25:30|3.3706
06:25:32|3.3706
06:25:32|3.3706
06:25:33|3.3706
06:25:34|3.3706
06:25:36|3.3706
06:25:36|3.3698
06:25:37|3.37
06:25:38|3.3695
06:25:39|3.3695
06:25:40|3.37
06:25:41|3.37
06:25:42|3.37
06:25:43|3.3719
06:25:44|3.3711
06:25:45|3.3711
06:25:46|3.37
06:25:47|3.3758
06:25:48|3.3751
06:25:49|3.3719
06:25:50|3.3751
06:25:52|3.3777
06:25:54|3.3751
06:25:54|3.3775
06:25:55|3.3784
06:25:56|3.3792
06:25:57|3.3786
06:25:58|3.3796
06:25:59|3.3767
06:26:00|3.3767
06:26:01|3.3744
06:26:02|3.3743
06:26:03|3.3752
06:26:04|3.3752
06:26:06|3.3763
06:26:06|3.3745
06:26:07|3.3748
06:26:08|3.3703
06:26:09|3.374
06:26:10|3.374
06:26:11|3.3708
06:26:12|3.3708
06:26:13|3.3708
06:26:14|3.3694
06:26:15|3.3694
06:26:16|3.3694
06:26:17|3.3694
06:26:18|3.3694
06:26:19|3.3689
06:26:20|3.3693
06:26:21|3.3699
06:26:22|3.3701
06:26:23|3.3701
06:26:25|3.368
06:26:25|3.3676
06:26:26|3.3664
06:26:27|3.3662
06:26:29|3.3676
06:26:31|3.3676
06:26:32|3.3679
06:26:33|3.3661
06:26:35|3.3676
06:26:37|3.3674
06:26:38|3.3659
06:26:39|3.3705
06:26:41|3.3706
06:26:41|3.3709
06:26:42|3.3711
06:26:43|3.3716
06:26:44|3.3707
06:26:45|3.3707
06:26:46|3.3707
06:26:47|3.3692
06:26:48|3.3687
06:26:50|3.368
06:26:50|3.3687
06:26:51|3.3687
06:26:52|3.3687
06:26:53|3.3702
06:26:54|3.3701
06:26:55|3.3701
06:26:56|3.3707
06:26:57|3.3719
06:26:58|3.3719
06:26:59|3.3719
06:27:00|3.3718
06:27:01|3.3718
06:27:02|3.3718
06:27:03|3.3701
06:27:05|3.3708
06:27:05|3.3716
06:27:06|3.3716
06:27:08|3.3721
06:27:08|3.3718
06:27:09|3.3724
06:27:10|3.3707
06:27:11|3.3707
06:27:13|3.3707
06:27:15|3.37
06:27:15|3.37
06:27:16|3.3703
06:27:17|3.3703
06:27:18|3.37
06:27:19|3.37
06:27:20|3.3724
06:27:21|3.3774
06:27:22|3.373
06:27:23|3.3742
06:27:24|3.3755
06:27:25|3.3721
06:27:26|3.373
06:27:27|3.3717
06:27:28|3.3735
06:27:29|3.373
06:27:31|3.3745
06:27:33|3.3783
06:27:34|3.3799
06:27:35|3.3808
06:27:36|3.3802
06:27:38|3.3787
06:27:39|3.3802
06:27:39|3.3802
06:27:41|3.3784
06:27:42|3.3798
06:27:43|3.3798
06:27:44|3.3781
06:27:45|3.3786
06:27:46|3.3786
06:27:46|3.3799
06:27:47|3.3799
06:27:49|3.3788
06:27:50|3.3796
06:27:51|3.3795
06:27:52|3.3795
06:27:53|3.3787
06:27:54|3.3765
06:27:55|3.3798
06:27:56|3.3798
06:27:57|3.3796
06:27:58|3.3786
06:27:59|3.3796
06:28:00|3.3796
06:28:01|3.3794
06:28:02|3.3793
06:28:03|3.3778
06:28:04|3.3777
06:28:05|3.3776
06:28:06|3.3771
06:28:07|3.3771
06:28:08|3.379
06:28:09|3.379
06:28:10|3.3789
06:28:11|3.3789
06:28:12|3.3796
06:28:13|3.3791
06:28:15|3.3791
06:28:15|3.3777
06:28:17|3.3776
06:28:17|3.3776
06:28:18|3.3781
06:28:20|3.3781
06:28:20|3.3777
06:28:22|3.3775
06:28:22|3.3775
06:28:23|3.3768
06:28:24|3.3768
06:28:26|3.3775
06:28:26|3.377
06:28:27|3.3761
06:28:28|3.3761
06:28:29|3.3761
06:28:31|3.377
06:28:32|3.379
06:28:34|3.379
06:28:35|3.3745
06:28:37|3.373
06:28:38|3.373
06:28:38|3.3741
06:28:40|3.3737
06:28:41|3.3736
06:28:42|3.3736
06:28:43|3.3726
06:28:44|3.3732
06:28:44|3.3749
06:28:46|3.3754
06:28:47|3.3743
06:28:48|3.3743
06:28:48|3.3705
06:28:50|3.3683
06:28:51|3.3683
06:28:53|3.3726
06:28:53|3.3726
06:28:54|3.3711
06:28:55|3.3711
06:28:56|3.3711
06:28:57|3.3743
06:28:58|3.3726
06:28:59|3.3735
06:29:00|3.3754
06:29:01|3.3754
06:29:02|3.3754
06:29:03|3.374
06:29:04|3.3722
06:29:05|3.3722
06:29:06|3.3613
06:29:07|3.3707
06:29:08|3.3707
06:29:09|3.3696
06:29:10|3.3679
06:29:11|3.3706
06:29:12|3.3706
06:29:13|3.3706
06:29:15|3.3671
06:29:15|3.3689
06:29:16|3.3683
06:29:17|3.3682
06:29:18|3.3682
06:29:19|3.3686
06:29:20|3.3686
06:29:21|3.3641
06:29:22|3.3674
06:29:23|3.3674
06:29:24|3.3674
06:29:25|3.3642
06:29:26|3.3673
06:29:27|3.3687
06:29:28|3.3685
06:29:29|3.3691
06:29:30|3.3691
06:29:32|3.3688
06:29:34|3.368
06:29:35|3.368
06:29:36|3.368
06:29:38|3.3678
06:29:40|3.3678
06:29:40|3.3686
06:29:42|3.3686
06:29:43|3.3711
06:29:44|3.3691
06:29:44|3.3686
06:29:46|3.3684
06:29:47|3.3687
06:29:48|3.3671
06:29:49|3.3671
06:29:50|3.3692
06:29:51|3.3697
06:29:52|3.3685
06:29:53|3.3658
06:29:54|3.3674
06:29:55|3.3696
06:29:56|3.367
06:29:57|3.367
06:29:58|3.367
06:29:59|3.367
06:30:00|3.3671
06:30:01|3.3664
06:30:02|3.3664
06:30:03|3.3664
06:30:05|3.3664
06:30:07|3.3667
06:30:07|3.3667
06:30:08|3.3667
06:30:09|3.3667
06:30:10|3.3642
06:30:11|3.3647
06:30:12|3.3613
06:30:13|3.3613
06:30:14|3.3633
06:30:15|3.3617
06:30:16|3.3617
06:30:18|3.3635
06:30:18|3.3635
06:30:19|3.36
06:30:21|3.36
06:30:22|3.3626
06:30:23|3.3626
06:30:24|3.3608
06:30:25|3.362
06:30:26|3.3604
06:30:27|3.3623
06:30:28|3.3595
06:30:29|3.3623
06:30:30|3.3642
06:30:31|3.3606
06:30:31|3.3606
06:30:32|3.365
06:30:35|3.363
06:30:35|3.3604
06:30:36|3.364
06:30:37|3.3609
06:30:39|3.3521
06:30:40|3.35
06:30:41|3.355
06:30:42|3.3571
06:30:43|3.3547
06:30:43|3.3556
06:30:45|3.3565
06:30:46|3.3531
06:30:47|3.3531
06:30:48|3.3536
06:30:49|3.35
06:30:50|3.3529
06:30:51|3.3529
06:30:52|3.3478
06:30:53|3.3478
06:30:54|3.3436
06:30:55|3.3521
06:30:56|3.3549
06:30:57|3.3569
06:30:58|3.3569
06:30:59|3.3545
06:31:00|3.3563
06:31:01|3.3563
06:31:01|3.3572
06:31:03|3.3574
06:31:04|3.3585
06:31:05|3.3563
06:31:05|3.3574
06:31:07|3.3558
06:31:08|3.3541
06:31:09|3.355
06:31:10|3.3526
06:31:11|3.3526
06:31:12|3.351
06:31:12|3.3518
06:31:14|3.3518
06:31:15|3.3503
06:31:16|3.348
06:31:17|3.3484
06:31:18|3.349
06:31:19|3.349
06:31:19|3.348
06:31:21|3.348
06:31:22|3.3431
06:31:23|3.3427
06:31:24|3.3443
06:31:25|3.34
06:31:26|3.34
06:31:26|3.344
06:31:28|3.3458
06:31:29|3.3458
06:31:29|3.3422
06:31:30|3.3435
06:31:32|3.3458
06:31:33|3.3484
06:31:35|3.3522
06:31:35|3.3522
06:31:37|3.3474
06:31:38|3.3474
06:31:40|3.3449
06:31:40|3.3449
06:31:42|3.3449
06:31:42|3.345
06:31:44|3.345
06:31:44|3.3449
06:31:45|3.3449
06:31:47|3.3449
06:31:48|3.345
06:31:49|3.345
06:31:50|3.3491
06:31:51|3.3491
06:31:52|3.3491
06:31:53|3.3491
06:31:54|3.346
06:31:55|3.346
06:31:56|3.344
06:31:58|3.3436
06:31:59|3.3436
06:32:01|3.3407
06:32:02|3.3408
06:32:02|3.3436
06:32:03|3.3436
06:32:05|3.3435
06:32:06|3.3373
06:32:06|3.339
06:32:07|3.339
06:32:08|3.3406
06:32:09|3.3299
06:32:11|3.3288
06:32:12|3.3332
06:32:13|3.3371
06:32:14|3.3323
06:32:14|3.3323
06:32:16|3.3323
06:32:17|3.3342
06:32:17|3.3344
06:32:19|3.3342
06:32:19|3.3324
06:32:21|3.3324
06:32:21|3.3324
06:32:23|3.3331
06:32:24|3.3331
06:32:24|3.3331
06:32:25|3.3339
06:32:26|3.3339
06:32:28|3.3332
06:32:28|3.3339
06:32:29|3.3356
06:32:30|3.3339
06:32:31|3.3331
06:32:33|3.3367
06:32:34|3.3336
06:32:36|3.3338
06:32:38|3.3338
06:32:39|3.334
06:32:40|3.334
06:32:41|3.3366
06:32:42|3.338
06:32:43|3.3399
06:32:44|3.3378
06:32:46|3.3372
06:32:47|3.3363
06:32:49|3.3371
06:32:50|3.3395
06:32:50|3.3384
06:32:51|3.3392
06:32:52|3.3392
06:32:53|3.3382
06:32:55|3.3363
06:32:55|3.3339
06:32:56|3.3318
06:32:57|3.3318
06:32:59|3.3331
06:33:00|3.336
06:33:01|3.3316
06:33:01|3.3338
06:33:02|3.3338
06:33:04|3.3338
06:33:04|3.3331
06:33:05|3.3331
06:33:06|3.3331
06:33:07|3.3331
06:33:08|3.3331
06:33:09|3.3331
06:33:11|3.3338
06:33:12|3.3338
06:33:12|3.3335
06:33:13|3.3339
06:33:14|3.3345
06:33:15|3.3327
06:33:16|3.3331
06:33:17|3.3331
06:33:19|3.3331
06:33:19|3.3331
06:33:20|3.3357
06:33:22|3.3345
06:33:22|3.3345
06:33:24|3.3345
06:33:24|3.3373
06:33:25|3.3383
06:33:26|3.3383
06:33:27|3.3383
06:33:28|3.3384
06:33:29|3.3392
06:33:31|3.3411
06:33:32|3.3415
06:33:32|3.3411
06:33:33|3.3408
06:33:34|3.3408
06:33:35|3.3408
06:33:37|3.3398
06:33:39|3.3404
06:33:40|3.3408
06:33:41|3.3404
06:33:42|3.3422
06:33:43|3.3421
06:33:45|3.3422
06:33:46|3.3456
06:33:47|3.344
06:33:48|3.3447
06:33:49|3.3457
06:33:50|3.3454
06:33:51|3.3469
06:33:52|3.349
06:33:53|3.349
06:33:54|3.349
06:33:55|3.3471
06:33:56|3.3465
06:33:57|3.3476
06:33:58|3.3484
06:33:59|3.3484
06:34:00|3.3468
06:34:01|3.3468
06:34:02|3.3473
06:34:03|3.3473
06:34:04|3.3463
06:34:05|3.3461
06:34:06|3.344
06:34:07|3.3439
06:34:08|3.3409
06:34:09|3.3434
06:34:10|3.3432
06:34:11|3.3432
06:34:12|3.3432
06:34:13|3.3398
06:34:14|3.3391
06:34:15|3.3354
06:34:16|3.3383
06:34:17|3.3383
06:34:18|3.3383
06:34:19|3.3383
06:34:20|3.3383
06:34:21|3.3374
06:34:22|3.3374
06:34:23|3.3374
06:34:24|3.3377
06:34:25|3.3397
06:34:26|3.3393
06:34:27|3.3387
06:34:28|3.3374
06:34:29|3.3374
06:34:30|3.3374
06:34:31|3.3374
06:34:32|3.3374
06:34:33|3.3368
06:34:34|3.3368
06:34:35|3.3371
06:34:36|3.3353
06:34:37|3.3359
06:34:39|3.3374
06:34:41|3.3374
06:34:43|3.3374
06:34:44|3.3372
06:34:45|3.3372
06:34:47|3.3381
06:34:48|3.3381
06:34:49|3.3381
06:34:50|3.3381
06:34:51|3.3381
06:34:52|3.3369
06:34:53|3.3355
06:34:54|3.3371
06:34:55|3.3371
06:34:56|3.3371
06:34:57|3.3371
06:34:59|3.3371
06:34:59|3.3341
06:35:00|3.3341
06:35:01|3.3341
06:35:02|3.3353
06:35:03|3.3353
06:35:04|3.3353
06:35:05|3.335
06:35:06|3.335
06:35:07|3.335
06:35:08|3.335
06:35:09|3.3364
06:35:10|3.3364
06:35:11|3.3381
06:35:12|3.3386
06:35:14|3.3374
06:35:15|3.3374
06:35:16|3.3374
06:35:17|3.3354
06:35:18|3.3381
06:35:19|3.335
06:35:20|3.335
06:35:21|3.335
06:35:22|3.3372
06:35:23|3.3375
06:35:24|3.3362
06:35:25|3.3372
06:35:26|3.3376
06:35:27|3.3376
06:35:28|3.3376
06:35:29|3.3356
06:35:30|3.3376
06:35:31|3.3376
06:35:32|3.3367
06:35:33|3.3367
06:35:34|3.3367
06:35:35|3.3376
06:35:36|3.3376
06:35:37|3.3376
06:35:39|3.3376
06:35:40|3.3376
06:35:41|3.3383
06:35:42|3.3383
06:35:43|3.3388
06:35:44|3.3387
06:35:46|3.3387
06:35:46|3.3387
06:35:48|3.3374
06:35:49|3.3374
06:35:50|3.3374
06:35:51|3.3374
06:35:52|3.3374
06:35:53|3.3374
06:35:54|3.3374
06:35:55|3.3374
06:35:56|3.3374
06:35:57|3.3353
06:35:58|3.3374
06:35:59|3.3353
06:36:00|3.3353
06:36:01|3.3353
06:36:01|3.3353
06:36:03|3.3353
06:36:05|3.3353
06:36:06|3.3363
06:36:06|3.3363
06:36:07|3.3406
06:36:08|3.3353
06:36:10|3.3395
06:36:11|3.3417
06:36:12|3.3417
06:36:13|3.3417
06:36:15|3.3417
06:36:15|3.3425
06:36:17|3.342
06:36:17|3.342
06:36:18|3.3419
06:36:19|3.3435
06:36:20|3.3419
06:36:21|3.341
06:36:22|3.3419
06:36:23|3.34
06:36:24|3.34
06:36:25|3.3385
06:36:26|3.3385
06:36:27|3.3385
06:36:29|3.3385
06:36:29|3.34
06:36:30|3.34
06:36:31|3.3398
06:36:32|3.3398
06:36:33|3.3398
06:36:34|3.3398
06:36:35|3.3403
06:36:36|3.3403
06:36:37|3.3366
06:36:39|3.3388
06:36:41|3.3399
06:36:43|3.3404
06:36:44|3.3405
06:36:46|3.3415
06:36:47|3.3405
06:36:48|3.3406
06:36:49|3.3412
06:36:50|3.3414
06:36:51|3.3413
06:36:53|3.34
06:36:54|3.3414
06:36:55|3.3421
06:36:56|3.3421
06:36:57|3.3421
06:36:58|3.3421
06:36:59|3.3421
06:37:00|3.3412
06:37:01|3.3399
06:37:01|3.341
06:37:04|3.3414
06:37:04|3.3414
06:37:06|3.3421
06:37:07|3.3437
06:37:08|3.3438
06:37:09|3.3471
06:37:10|3.3471
06:37:11|3.3496
06:37:12|3.3496
06:37:13|3.3496
06:37:14|3.3471
06:37:15|3.3471
06:37:16|3.3471
06:37:17|3.3465
06:37:18|3.3484
06:37:19|3.3484
06:37:20|3.3484
06:37:21|3.3484
06:37:22|3.3494
06:37:23|3.3486
06:37:24|3.3468
06:37:25|3.3466
06:37:26|3.3477
06:37:27|3.3477
06:37:28|3.3477
06:37:29|3.3477
06:37:30|3.3477
06:37:31|3.3477
06:37:32|3.3496
06:37:33|3.3496
06:37:34|3.3496
06:37:35|3.3496
06:37:36|3.3477
06:37:37|3.3458
06:37:38|3.3458
06:37:40|3.3483
06:37:42|3.3483
06:37:43|3.3481
06:37:43|3.3483
06:37:44|3.3481
06:37:46|3.3489
06:37:47|3.3484
06:37:48|3.3484
06:37:48|3.3481
06:37:50|3.3485
06:37:52|3.3496
06:37:52|3.3474
06:37:54|3.347
06:37:55|3.3489
06:37:56|3.3487
06:37:57|3.348
06:37:59|3.348
06:37:59|3.348
06:38:00|3.348
06:38:02|3.348
06:38:02|3.3477
06:38:03|3.3471
06:38:04|3.3465
06:38:06|3.3458
06:38:08|3.3455
06:38:08|3.3455
06:38:09|3.3458
06:38:10|3.3474
06:38:11|3.3474
06:38:12|3.3458
06:38:13|3.3441
06:38:14|3.344
06:38:16|3.3434
06:38:16|3.3428
06:38:17|3.3439
06:38:18|3.3447
06:38:19|3.3447
06:38:20|3.3447
06:38:21|3.3413
06:38:22|3.3413
06:38:23|3.3413
06:38:24|3.3413
06:38:25|3.3413
06:38:26|3.3427
06:38:27|3.3427
06:38:28|3.3413
06:38:29|3.3413
06:38:30|3.3413
06:38:31|3.345
06:38:32|3.3448
06:38:33|3.3448
06:38:34|3.3448
06:38:35|3.3448
06:38:36|3.345
06:38:37|3.345
06:38:38|3.345
06:38:39|3.345
06:38:41|3.3457
06:38:43|3.3457
06:38:44|3.347
06:38:45|3.347
06:38:47|3.3457
06:38:47|3.3457
06:38:49|3.3457
06:38:50|3.3436
06:38:51|3.3436
06:38:52|3.3452
06:38:53|3.3452
06:38:54|3.3424
06:38:56|3.3424
06:38:57|3.3446
06:38:58|3.3446
06:38:59|3.3446
06:39:00|3.3439
06:39:01|3.3439
06:39:02|3.3439
06:39:03|3.3446
06:39:05|3.3466
06:39:05|3.3473
06:39:07|3.3474
06:39:07|3.3471
06:39:08|3.3471
06:39:10|3.3471
06:39:10|3.3471
06:39:13|3.3474
06:39:14|3.3483
06:39:15|3.3493
06:39:16|3.3475
06:39:17|3.3478
06:39:18|3.348
06:39:20|3.3491
06:39:21|3.3491
06:39:22|3.3495
06:39:22|3.3492
06:39:23|3.3499
06:39:24|3.3475
06:39:25|3.3475
06:39:27|3.3475
06:39:27|3.3475
06:39:28|3.3475
06:39:29|3.3475
06:39:30|3.3475
06:39:31|3.3487
06:39:32|3.3487
06:39:33|3.3487
06:39:34|3.3498
06:39:35|3.3487
06:39:36|3.3487
06:39:38|3.3487
06:39:38|3.3487
06:39:40|3.3487
06:39:41|3.3487
06:39:42|3.3484
06:39:44|3.3487
06:39:46|3.3496
06:39:47|3.3496
06:39:47|3.35
06:39:49|3.3499
06:39:51|3.3499
06:39:52|3.3499
06:39:54|3.35
06:39:54|3.3499
06:39:56|3.3494
06:39:57|3.349
06:39:58|3.3496
06:39:59|3.3499
06:39:59|3.3499
06:40:01|3.3499
06:40:02|3.3499
06:40:02|3.3489
06:40:04|3.3489
06:40:04|3.3498
06:40:06|3.3498
06:40:06|3.3499
06:40:07|3.3499
06:40:08|3.3496
06:40:10|3.3496
06:40:10|3.3496
06:40:11|3.3494
06:40:12|3.3494
06:40:13|3.349
06:40:14|3.349
06:40:16|3.349
06:40:17|3.349
06:40:17|3.3481
06:40:18|3.3475
06:40:20|3.3452
06:40:21|3.3445
06:40:22|3.3445
06:40:22|3.3472
06:40:23|3.3451
06:40:25|3.3464
06:40:26|3.3464
06:40:26|3.3464
06:40:27|3.3475
06:40:29|3.3462
06:40:30|3.346
06:40:31|3.346
06:40:32|3.346
06:40:32|3.3477
06:40:33|3.3477
06:40:34|3.3477
06:40:35|3.3483
06:40:37|3.3483
06:40:38|3.3487
06:40:38|3.3487
06:40:40|3.3485
06:40:41|3.3485
06:40:41|3.3485
06:40:43|3.3485
06:40:45|3.3471
06:40:46|3.3483
06:40:47|3.3482
06:40:47|3.3482
06:40:50|3.3476
06:40:51|3.3478
06:40:52|3.3483
06:40:53|3.3483
06:40:54|3.3485
06:40:56|3.3493
06:40:56|3.3493
06:40:57|3.3493
06:40:59|3.3493
06:40:59|3.3493
06:41:00|3.3508
06:41:02|3.3524
06:41:03|3.353
06:41:04|3.3533
06:41:04|3.3559
06:41:07|3.3559
06:41:07|3.3539
06:41:09|3.354
06:41:09|3.354
06:41:11|3.3555
06:41:11|3.3564
06:41:13|3.3596
06:41:14|3.3598
06:41:15|3.3598
06:41:16|3.3603
06:41:17|3.3614
06:41:18|3.3593
06:41:19|3.3578
06:41:20|3.3567
06:41:21|3.3581
06:41:22|3.3581
06:41:23|3.3567
06:41:24|3.3569
06:41:25|3.3588
06:41:26|3.3581
06:41:27|3.3586
06:41:28|3.3586
06:41:29|3.3565
06:41:30|3.3554
06:41:31|3.3556
06:41:32|3.3564
06:41:33|3.3572
06:41:34|3.3567
06:41:35|3.3567
06:41:36|3.3598
06:41:37|3.3567
06:41:38|3.3567
06:41:39|3.3567
06:41:40|3.3553
06:41:41|3.3527
06:41:42|3.3527
06:41:43|3.3527
06:41:45|3.3518
06:41:46|3.3514
06:41:47|3.353
06:41:49|3.353
06:41:50|3.353
06:41:50|3.353
06:41:52|3.353
06:41:52|3.353
06:41:53|3.353
06:41:56|3.3551
06:41:56|3.3551
06:41:57|3.3551
06:41:58|3.3551
06:41:59|3.3551
06:42:00|3.3551
06:42:02|3.3572
06:42:03|3.3572
06:42:04|3.3572
06:42:05|3.3572
06:42:06|3.3572
06:42:07|3.3555
06:42:08|3.3555
06:42:09|3.3555
06:42:10|3.3575
06:42:11|3.358
06:42:11|3.358
06:42:12|3.3563
06:42:14|3.3563
06:42:15|3.3563
06:42:16|3.3572
06:42:17|3.3573
06:42:18|3.3573
06:42:20|3.3573
06:42:20|3.3573
06:42:21|3.357
06:42:22|3.357
06:42:23|3.357
06:42:25|3.3582
06:42:25|3.3582
06:42:26|3.357
06:42:27|3.3579
06:42:28|3.3575
06:42:29|3.357
06:42:30|3.3563
06:42:31|3.3563
06:42:32|3.3556
06:42:33|3.3561
06:42:34|3.3561
06:42:35|3.3561
06:42:36|3.3561
06:42:37|3.3561
06:42:38|3.3561
06:42:39|3.3565
06:42:40|3.3564
06:42:41|3.3561
06:42:42|3.3551
06:42:43|3.3537
06:42:45|3.3537
06:42:45|3.3537
06:42:48|3.3542
06:42:49|3.3542
06:42:50|3.3536
06:42:51|3.3536
06:42:53|3.3489
06:42:53|3.346
06:42:54|3.3491
06:42:56|3.3491
06:42:57|3.3488
06:42:58|3.3488
06:42:59|3.3466
06:43:01|3.3467
06:43:01|3.3467
06:43:02|3.3467
06:43:03|3.3488
06:43:05|3.3476
06:43:05|3.3476
06:43:06|3.3489
06:43:07|3.3489
06:43:08|3.3476
06:43:10|3.3482
06:43:11|3.3491
06:43:11|3.3491
06:43:12|3.3491
06:43:13|3.3487
06:43:15|3.346
06:43:16|3.3453
06:43:17|3.3453
06:43:18|3.3453
06:43:19|3.3489
06:43:21|3.3496
06:43:21|3.3496
06:43:22|3.3496
06:43:23|3.3496
06:43:24|3.3496
06:43:25|3.3501
06:43:26|3.3501
06:43:27|3.3488
06:43:28|3.3488
06:43:29|3.3488
06:43:30|3.3488
06:43:32|3.3476
06:43:33|3.3476
06:43:34|3.3476
06:43:35|3.3476
06:43:36|3.3476
06:43:37|3.3476
06:43:38|3.3476
06:43:39|3.35
06:43:40|3.3517
06:43:41|3.3553
06:43:42|3.3542
06:43:43|3.3542
06:43:44|3.3554
06:43:45|3.3561
06:43:46|3.3561
06:43:48|3.356
06:43:49|3.356
06:43:50|3.3566
06:43:51|3.3566
06:43:53|3.3566
06:43:53|3.3549
06:43:54|3.3549
06:43:56|3.3549
06:43:56|3.3561
06:43:58|3.3587
06:43:59|3.3587
06:44:00|3.3587
06:44:01|3.3597
06:44:02|3.3596
06:44:03|3.3614
06:44:04|3.3614
06:44:05|3.3631
06:44:06|3.3631
06:44:07|3.3627
06:44:09|3.3627
06:44:10|3.365
06:44:12|3.362
06:44:12|3.3643
06:44:13|3.3644
06:44:14|3.3641
06:44:15|3.3641
06:44:16|3.365
06:44:17|3.3664
06:44:18|3.3664
06:44:19|3.3665
06:44:20|3.3645
06:44:21|3.3672
06:44:22|3.3672
06:44:23|3.3695
06:44:24|3.3692
06:44:25|3.3677
06:44:26|3.3688
06:44:27|3.3688
06:44:28|3.3696
06:44:29|3.3696
06:44:30|3.3696
06:44:31|3.3696
06:44:32|3.3696
06:44:33|3.3696
06:44:35|3.3696
06:44:36|3.3693
06:44:36|3.3693
06:44:37|3.3659
06:44:38|3.3678
06:44:39|3.3678
06:44:40|3.3675
06:44:41|3.3676
06:44:42|3.3692
06:44:43|3.3672
06:44:44|3.3682
06:44:45|3.3682
06:44:47|3.3682
06:44:48|3.3704
06:44:49|3.3708
06:44:50|3.3715
06:44:51|3.3755
06:44:53|3.3754
06:44:54|3.3743
06:44:55|3.3743
06:44:57|3.3763
06:44:58|3.3758
06:44:59|3.3748
06:45:01|3.376
06:45:01|3.3771
06:45:03|3.3776
06:45:04|3.3776
06:45:05|3.3749
06:45:07|3.3764
06:45:09|3.3773
06:45:09|3.3745
06:45:10|3.3739
06:45:11|3.3742
06:45:12|3.3712
06:45:13|3.3703
06:45:14|3.3703
06:45:15|3.373
06:45:17|3.3755
06:45:18|3.3755
06:45:18|3.3753
06:45:19|3.3751
06:45:20|3.3728
06:45:21|3.3747
06:45:22|3.3753
06:45:23|3.3754
06:45:24|3.38
06:45:26|3.3796
06:45:26|3.3794
06:45:27|3.3793
06:45:28|3.3773
06:45:29|3.3779
06:45:31|3.3797
06:45:31|3.3797
06:45:32|3.38
06:45:33|3.38
06:45:34|3.3827
06:45:35|3.3828
06:45:36|3.3828
06:45:37|3.381
06:45:38|3.3811
06:45:39|3.3788
06:45:40|3.3813
06:45:41|3.3809
06:45:42|3.3801
06:45:43|3.3818
06:45:44|3.3838
06:45:45|3.3848
06:45:46|3.3847
06:45:48|3.3774
06:45:50|3.3763
06:45:50|3.3763
06:45:51|3.375
06:45:52|3.3768
06:45:53|3.3768
06:45:54|3.3768
06:45:56|3.3779
06:45:57|3.3779
06:45:59|3.3765
06:45:59|3.3756
06:46:01|3.3728
06:46:02|3.3728
06:46:03|3.3728
06:46:04|3.3728
06:46:05|3.3738
06:46:06|3.3738
06:46:07|3.3738
06:46:08|3.3718
06:46:09|3.3722
06:46:10|3.3737
06:46:11|3.3734
06:46:12|3.3747
06:46:13|3.3706
06:46:14|3.369
06:46:15|3.3713
06:46:16|3.3687
06:46:17|3.3694
06:46:18|3.3694
06:46:19|3.3673
06:46:20|3.3667
06:46:21|3.3664
06:46:22|3.366
06:46:23|3.3641
06:46:24|3.3653
06:46:25|3.3673
06:46:26|3.3653
06:46:27|3.365
06:46:28|3.365
06:46:29|3.3676
06:46:30|3.3665
06:46:31|3.3665
06:46:32|3.3665
06:46:33|3.3665
06:46:34|3.3665
06:46:35|3.3665
06:46:36|3.3665
06:46:37|3.3665
06:46:38|3.3663
06:46:39|3.3651
06:46:41|3.365
06:46:42|3.3634
06:46:43|3.365
06:46:44|3.365
06:46:45|3.3636
06:46:45|3.3661
06:46:46|3.3661
06:46:48|3.365
06:46:48|3.365
06:46:50|3.365
06:46:52|3.365
06:46:53|3.3665
06:46:54|3.3665
06:46:55|3.3665
06:46:56|3.366
06:46:57|3.3643
06:46:58|3.3643
06:47:00|3.364
06:47:01|3.365
06:47:01|3.3626
06:47:02|3.3619
06:47:03|3.3612
06:47:04|3.3613
06:47:05|3.3613
06:47:06|3.3622
06:47:07|3.3634
06:47:08|3.3634
06:47:09|3.3634
06:47:10|3.3642
06:47:12|3.364
06:47:12|3.364
06:47:13|3.3651
06:47:14|3.363
06:47:15|3.363
06:47:17|3.363
06:47:18|3.3626
06:47:18|3.3626
06:47:20|3.3632
06:47:21|3.3632
06:47:22|3.3614
06:47:23|3.3613
06:47:24|3.3613
06:47:26|3.3621
06:47:26|3.3625
06:47:27|3.3625
06:47:28|3.3606
06:47:29|3.3602
06:47:30|3.3602
06:47:31|3.3614
06:47:32|3.3574
06:47:33|3.3566
06:47:34|3.3536
06:47:35|3.3521
06:47:36|3.3521
06:47:37|3.3535
06:47:38|3.355
06:47:39|3.3569
06:47:40|3.3569
06:47:41|3.356
06:47:42|3.353
06:47:43|3.355
06:47:45|3.355
06:47:45|3.3557
06:47:46|3.3557
06:47:47|3.3544
06:47:48|3.3544
06:47:50|3.3544
06:47:52|3.3534
06:47:53|3.3551
06:47:54|3.3525
06:47:55|3.3525
06:47:56|3.3525
06:47:57|3.3525
06:47:59|3.3517
06:48:00|3.351
06:48:01|3.35
06:48:01|3.35
06:48:04|3.3493
06:48:04|3.3493
06:48:05|3.3495
06:48:06|3.3481
06:48:07|3.348
06:48:09|3.35
06:48:10|3.3478
06:48:10|3.3473
06:48:11|3.348
06:48:12|3.3443
06:48:14|3.3444
06:48:15|3.3444
06:48:15|3.3474
06:48:16|3.3494
06:48:17|3.3494
06:48:18|3.3474
06:48:19|3.3474
06:48:21|3.3499
06:48:21|3.3507
06:48:23|3.3481
06:48:24|3.3481
06:48:24|3.3512
06:48:26|3.3512
06:48:28|3.348
06:48:28|3.35
06:48:29|3.3497
06:48:30|3.3475
06:48:31|3.3475
06:48:32|3.3475
06:48:33|3.3475
06:48:34|3.349
06:48:35|3.3488
06:48:36|3.3481
06:48:37|3.3481
06:48:38|3.3481
06:48:39|3.3481
06:48:40|3.3481
06:48:41|3.3481
06:48:42|3.3481
06:48:44|3.3481
06:48:44|3.3497
06:48:45|3.3497
06:48:46|3.3497
06:48:47|3.3497
06:48:49|3.3497
06:48:49|3.35
06:48:51|3.3499
06:48:52|3.3506
06:48:54|3.3524
06:48:55|3.3524
06:48:55|3.3506
06:48:56|3.3525
06:48:58|3.3525
06:48:59|3.3525
06:49:00|3.355
06:49:01|3.3528
06:49:02|3.3531
06:49:03|3.3539
06:49:04|3.3533
06:49:05|3.3525
06:49:06|3.3525
06:49:08|3.3523
06:49:08|3.3497
06:49:09|3.3497
06:49:11|3.3497
06:49:12|3.3497
06:49:12|3.3497
06:49:13|3.35
06:49:15|3.35
06:49:16|3.3518
06:49:17|3.3516
06:49:18|3.3516
06:49:18|3.3508
06:49:19|3.3523
06:49:21|3.3523
06:49:21|3.353
06:49:22|3.3527
06:49:23|3.3527
06:49:25|3.3527
06:49:26|3.3525
06:49:27|3.3525
06:49:28|3.3514
06:49:29|3.3514
06:49:30|3.3533
06:49:31|3.3532
06:49:32|3.354
06:49:33|3.3541
06:49:34|3.3541
06:49:35|3.3541
06:49:36|3.3541
06:49:37|3.3541
06:49:38|3.3534
06:49:39|3.3539
06:49:40|3.3539
06:49:41|3.3539
06:49:42|3.3539
06:49:43|3.354
06:49:44|3.354
06:49:45|3.3553
06:49:46|3.3553
06:49:47|3.3539
06:49:48|3.354
06:49:49|3.354
06:49:50|3.3536
06:49:51|3.3536
06:49:53|3.3571
06:49:55|3.3583
06:49:56|3.3587
06:49:57|3.357
06:49:58|3.357
06:49:59|3.357
06:50:01|3.3593
06:50:02|3.3593
06:50:03|3.3593
06:50:04|3.3646
06:50:05|3.3576
06:50:06|3.36
06:50:07|3.36
06:50:08|3.36
06:50:09|3.36
06:50:10|3.36
06:50:11|3.3593
06:50:12|3.3593
06:50:13|3.3591
06:50:14|3.356
06:50:16|3.3553
06:50:17|3.3553
06:50:18|3.3553
06:50:19|3.3553
06:50:20|3.3553
06:50:22|3.355
06:50:22|3.3536
06:50:23|3.3536
06:50:25|3.3536
06:50:26|3.3536
06:50:27|3.3558
06:50:28|3.3558
06:50:29|3.3558
06:50:29|3.3521
06:50:31|3.3555
06:50:32|3.353
06:50:32|3.3552
06:50:34|3.3552
06:50:35|3.353
06:50:36|3.353
06:50:37|3.3535
06:50:38|3.3535
06:50:39|3.3521
06:50:40|3.3521
06:50:41|3.3521
06:50:42|3.3523
06:50:43|3.3523
06:50:44|3.3523
06:50:45|3.3518
06:50:46|3.3518
06:50:47|3.3518
06:50:48|3.3514
06:50:49|3.3484
06:50:50|3.3497
06:50:51|3.3497
06:50:52|3.3497
06:50:53|3.3497
06:50:54|3.3486
06:50:56|3.3461
06:50:57|3.3461
06:50:59|3.3493
06:51:00|3.3493
06:51:01|3.3493
06:51:02|3.3493
06:51:03|3.3497
06:51:04|3.3499
06:51:05|3.3499
06:51:07|3.3499
06:51:08|3.3499
06:51:09|3.3501
06:51:10|3.35
06:51:11|3.3517
06:51:12|3.3517
06:51:13|3.3517
06:51:15|3.3512
06:51:15|3.3536
06:51:16|3.3536
06:51:17|3.3533
06:51:18|3.3527
06:51:19|3.3527
06:51:20|3.3527
06:51:21|3.3538
06:51:22|3.3538
06:51:23|3.3538
06:51:24|3.3538
06:51:25|3.3538
06:51:26|3.3538
06:51:27|3.3538
06:51:28|3.3538
06:51:29|3.3533
06:51:30|3.3517
06:51:31|3.3529
06:51:32|3.3531
06:51:33|3.3531
06:51:34|3.3517
06:51:35|3.3517
06:51:36|3.3524
06:51:37|3.3501
06:51:38|3.35
06:51:39|3.35
06:51:40|3.35
06:51:41|3.35
06:51:42|3.35
06:51:43|3.3489
06:51:44|3.3498
06:51:45|3.3498
06:51:46|3.3498
06:51:47|3.3498
06:51:48|3.3518
06:51:49|3.3537
06:51:51|3.3537
06:51:52|3.3537
06:51:53|3.3537
06:51:55|3.3508
06:51:56|3.3508
06:51:58|3.3529
06:51:59|3.3522
06:52:00|3.3509
06:52:02|3.3509
06:52:03|3.3523
06:52:04|3.3524
06:52:06|3.353
06:52:06|3.353
06:52:08|3.353
06:52:08|3.352
06:52:10|3.352
06:52:11|3.3523
06:52:12|3.3527
06:52:12|3.3542
06:52:14|3.3531
06:52:15|3.3533
06:52:15|3.3533
06:52:16|3.3527
06:52:18|3.3522
06:52:19|3.3522
06:52:20|3.3527
06:52:21|3.3527
06:52:22|3.3527
06:52:23|3.3527
06:52:24|3.3524
06:52:25|3.3524
06:52:25|3.3527
06:52:26|3.3527
06:52:27|3.3534
06:52:28|3.3545
06:52:29|3.3545
06:52:31|3.3545
06:52:31|3.3525
06:52:32|3.3525
06:52:33|3.353
06:52:35|3.353
06:52:35|3.353
06:52:36|3.3553
06:52:37|3.3553
06:52:38|3.3553
06:52:40|3.353
06:52:40|3.353
06:52:42|3.3551
06:52:42|3.3551
06:52:43|3.3568
06:52:45|3.3568
06:52:45|3.3546
06:52:46|3.3546
06:52:47|3.3587
06:52:49|3.3587
06:52:50|3.3587
06:52:51|3.3559
06:52:51|3.3559
06:52:53|3.3559
06:52:54|3.3576
06:52:55|3.3586
06:52:56|3.3586
06:52:57|3.3587
06:52:58|3.3572
06:53:00|3.3572
06:53:01|3.3583
06:53:03|3.3586
06:53:04|3.36
06:53:05|3.36
06:53:06|3.36
06:53:07|3.36
06:53:07|3.3609
06:53:09|3.3622
06:53:11|3.3624
06:53:11|3.363
06:53:13|3.3631
06:53:15|3.3655
06:53:16|3.3655
06:53:16|3.3655
06:53:17|3.3655
06:53:18|3.3671
06:53:20|3.3672
06:53:21|3.3671
06:53:21|3.3664
06:53:23|3.3664
06:53:24|3.3664
06:53:24|3.3644
06:53:25|3.3644
06:53:26|3.365
06:53:28|3.365
06:53:29|3.365
06:53:29|3.3664
06:53:30|3.368
06:53:32|3.3689
06:53:32|3.3689
06:53:34|3.371
06:53:35|3.3712
06:53:36|3.3714
06:53:37|3.3714
06:53:38|3.3706
06:53:39|3.371
06:53:40|3.371
06:53:40|3.371
06:53:42|3.371
06:53:43|3.3714
06:53:44|3.3714
06:53:45|3.3714
06:53:46|3.3714
06:53:47|3.3714
06:53:48|3.3718
06:53:49|3.37
06:53:50|3.3694
06:53:51|3.3686
06:53:52|3.3688
06:53:53|3.3686
06:53:54|3.3686
06:53:55|3.3686
06:53:57|3.3686
06:53:58|3.3695
06:54:00|3.3695
06:54:01|3.3695
06:54:02|3.3708
06:54:03|3.3708
06:54:04|3.368
06:54:06|3.3692
06:54:06|3.3685
06:54:08|3.3685
06:54:10|3.3684
06:54:10|3.3684
06:54:11|3.3676
06:54:12|3.3688
06:54:13|3.3688
06:54:14|3.3701
06:54:15|3.3701
06:54:16|3.3697
06:54:17|3.37
06:54:18|3.3701
06:54:19|3.3692
06:54:21|3.3692
06:54:22|3.371
06:54:23|3.371
06:54:24|3.371
06:54:25|3.3719
06:54:26|3.3719
06:54:27|3.372
06:54:28|3.374
06:54:29|3.3745
06:54:30|3.3732
06:54:31|3.3732
06:54:32|3.3732
06:54:33|3.3735
06:54:34|3.3743
06:54:35|3.3755
06:54:36|3.3765
06:54:37|3.3749
06:54:38|3.3763
06:54:39|3.3763
06:54:40|3.3768
06:54:42|3.3757
06:54:43|3.3768
06:54:44|3.3768
06:54:45|3.378
06:54:45|3.378
06:54:47|3.378
06:54:48|3.38
06:54:49|3.3791
06:54:50|3.3791
06:54:51|3.38
06:54:52|3.38
06:54:53|3.3798
06:54:53|3.3763
06:54:54|3.3763
06:54:56|3.3763
06:54:58|3.3769
06:54:59|3.3774
06:55:00|3.3774
06:55:02|3.378
06:55:02|3.3781
06:55:03|3.378
06:55:04|3.3782
06:55:05|3.3782
06:55:06|3.3778
06:55:08|3.3782
06:55:09|3.3782
06:55:10|3.378
06:55:12|3.378
06:55:12|3.3752
06:55:13|3.374
06:55:14|3.374
06:55:15|3.3777
06:55:16|3.3777
06:55:17|3.3777
06:55:19|3.3798
06:55:20|3.3798
06:55:21|3.3791
06:55:22|3.3782
06:55:23|3.3782
06:55:24|3.3783
06:55:25|3.3788
06:55:26|3.3782
06:55:27|3.3781
06:55:28|3.3782
06:55:29|3.3788
06:55:30|3.3788
06:55:31|3.3787
06:55:32|3.3787
06:55:33|3.3793
06:55:34|3.3793
06:55:35|3.3793
06:55:36|3.3787
06:55:37|3.3787
06:55:38|3.3798
06:55:39|3.3796
06:55:40|3.38
06:55:41|3.3842
06:55:42|3.3859
06:55:43|3.3862
06:55:44|3.3862
06:55:45|3.3862
06:55:46|3.3862
06:55:47|3.3863
06:55:48|3.3853
06:55:49|3.3861
06:55:50|3.3862
06:55:51|3.3862
06:55:52|3.3862
06:55:53|3.3862
06:55:54|3.3857
06:55:55|3.3858
06:55:56|3.3888
06:55:57|3.3882
06:55:59|3.387
06:56:00|3.3878
06:56:02|3.3879
06:56:02|3.3899
06:56:03|3.3884
06:56:05|3.3898
06:56:06|3.3913
06:56:07|3.3923
06:56:08|3.3939
06:56:09|3.3939
06:56:10|3.3941
06:56:11|3.3936
06:56:12|3.3912
06:56:14|3.3922
06:56:15|3.3936
06:56:15|3.3935
06:56:17|3.3933
06:56:17|3.39
06:56:19|3.3926
06:56:20|3.3926
06:56:21|3.3925
06:56:22|3.3909
06:56:22|3.3912
06:56:24|3.3916
06:56:25|3.3901
06:56:26|3.3901
06:56:27|3.3885
06:56:28|3.3874
06:56:29|3.3891
06:56:29|3.3891
06:56:31|3.3888
06:56:32|3.3882
06:56:33|3.3822
06:56:34|3.3851
06:56:34|3.3829
06:56:35|3.3829
06:56:36|3.3841
06:56:38|3.3865
06:56:39|3.3829
06:56:39|3.3855
06:56:41|3.3855
06:56:41|3.3851
06:56:42|3.3865
06:56:44|3.3861
06:56:44|3.3888
06:56:46|3.3887
06:56:47|3.3862
06:56:48|3.3876
06:56:48|3.3856
06:56:50|3.3856
06:56:51|3.3845
06:56:51|3.3844
06:56:53|3.3836
06:56:54|3.3821
06:56:55|3.38
06:56:56|3.3877
06:56:57|3.3858
06:56:58|3.3858
06:57:00|3.3858
06:57:01|3.3878
06:57:02|3.3878
06:57:04|3.3878
06:57:04|3.3888
06:57:05|3.39
06:57:07|3.3912
06:57:07|3.3933
06:57:08|3.3912
06:57:09|3.3912
06:57:10|3.3933
06:57:11|3.3933
06:57:12|3.3933
06:57:13|3.3931
06:57:14|3.3912
06:57:15|3.3902
06:57:16|3.393
06:57:18|3.3929
06:57:19|3.3929
06:57:20|3.3912
06:57:22|3.385
06:57:22|3.3892
06:57:24|3.3896
06:57:25|3.3896
06:57:25|3.3901
06:57:26|3.39
06:57:27|3.3886
06:57:29|3.3909
06:57:29|3.3909
06:57:31|3.3909
06:57:32|3.3887
06:57:33|3.3887
06:57:33|3.388
06:57:34|3.3873
06:57:35|3.3873
06:57:36|3.3905
06:57:37|3.3905
06:57:38|3.3905
06:57:40|3.3897
06:57:41|3.3891
06:57:41|3.387
06:57:42|3.387
06:57:43|3.3894
06:57:45|3.3892
06:57:46|3.388
06:57:46|3.3907
06:57:47|3.391
06:57:48|3.391
06:57:49|3.391
06:57:51|3.391
06:57:51|3.391
06:57:53|3.3893
06:57:53|3.3891
06:57:54|3.3892
06:57:55|3.3892
06:57:56|3.3871
06:57:57|3.3873
06:57:59|3.3852
06:58:00|3.3853
06:58:02|3.383
06:58:04|3.3848
06:58:04|3.3848
06:58:05|3.3848
06:58:07|3.3845
06:58:08|3.3833
06:58:09|3.3853
06:58:11|3.3853
06:58:12|3.3853
06:58:12|3.3853
06:58:13|3.3848
06:58:14|3.3851
06:58:15|3.3835
06:58:17|3.3829
06:58:18|3.3906
06:58:18|3.3906
06:58:20|3.3906
06:58:21|3.3906
06:58:22|3.3906
06:58:23|3.3911
06:58:24|3.3911
06:58:25|3.3911
06:58:26|3.3892
06:58:27|3.3858
06:58:28|3.3858
06:58:29|3.3873
06:58:30|3.3873
06:58:31|3.3872
06:58:32|3.3886
06:58:33|3.3901
06:58:34|3.3901
06:58:34|3.3876
06:58:36|3.3839
06:58:37|3.387
06:58:38|3.3879
06:58:38|3.3873
06:58:39|3.3891
06:58:41|3.3878
06:58:41|3.3878
06:58:43|3.3878
06:58:44|3.3878
06:58:45|3.3878
06:58:46|3.3878
06:58:47|3.3878
06:58:48|3.3856
06:58:49|3.3856
06:58:49|3.3876
06:58:51|3.3876
06:58:52|3.3876
06:58:53|3.3851
06:58:54|3.3844
06:58:54|3.3889
06:58:56|3.3889
06:58:57|3.3878
06:58:58|3.3878
06:58:59|3.3878
06:59:00|3.3889
06:59:02|3.3887
06:59:03|3.3887
06:59:04|3.3882
06:59:05|3.3867
06:59:07|3.3862
06:59:09|3.3883
06:59:10|3.3861
06:59:11|3.3861
06:59:12|3.3828
06:59:13|3.3828
06:59:14|3.3836
06:59:15|3.3821
06:59:16|3.382
06:59:17|3.381
06:59:18|3.3843
06:59:19|3.386
06:59:20|3.3837
06:59:21|3.384
06:59:22|3.384
06:59:23|3.384
06:59:24|3.3871
06:59:25|3.3846
06:59:26|3.3846
06:59:27|3.3846
06:59:28|3.3846
06:59:29|3.3828
06:59:30|3.3828
06:59:31|3.3828
06:59:32|3.3828
06:59:33|3.3851
06:59:34|3.3833
06:59:35|3.3833
06:59:36|3.3833
06:59:37|3.3828
06:59:38|3.3816
06:59:39|3.3802
06:59:40|3.3802
06:59:41|3.3837
06:59:42|3.3805
06:59:43|3.3808
06:59:44|3.3836
06:59:45|3.3842
06:59:46|3.3844
06:59:47|3.3829
06:59:48|3.3829
06:59:49|3.3824
06:59:50|3.3824
06:59:51|3.3824
06:59:52|3.3811
06:59:53|3.3807
06:59:54|3.3807
06:59:55|3.3807
06:59:56|3.3818
06:59:57|3.3818
06:59:58|3.3772
06:59:59|3.3765
07:00:00|3.3768
07:00:01|3.3768
07:00:03|3.3766
07:00:04|3.3804
07:00:05|3.3828
07:00:06|3.3805
07:00:08|3.3807
07:00:09|3.3807
07:00:10|3.3807
07:00:11|3.3807
07:00:12|3.3802
07:00:13|3.3805
07:00:14|3.3805
07:00:15|3.3799
07:00:16|3.3799
07:00:18|3.3805
07:00:19|3.3798
07:00:20|3.3777
07:00:21|3.3777
07:00:22|3.3763
07:00:23|3.3763
07:00:23|3.3763
07:00:25|3.3758
07:00:25|3.3771
07:00:26|3.3771
07:00:28|3.3771
07:00:29|3.379
07:00:30|3.3763
07:00:31|3.3763
07:00:32|3.3763
07:00:33|3.3758
07:00:34|3.3757
07:00:35|3.3763
07:00:36|3.3763
07:00:37|3.3763
07:00:38|3.3763
07:00:39|3.3755
07:00:40|3.3755
07:00:41|3.3739
07:00:42|3.3729
07:00:43|3.3736
07:00:44|3.3712
07:00:45|3.3712
07:00:46|3.373
07:00:47|3.3726
07:00:48|3.3727
07:00:49|3.3709
07:00:50|3.3723
07:00:51|3.3714
07:00:52|3.3716
07:00:53|3.3716
07:00:54|3.3718
07:00:55|3.3743
07:00:56|3.374
07:00:57|3.374
07:00:58|3.374
07:00:59|3.374
07:01:01|3.3739
07:01:02|3.3739
07:01:03|3.374
07:01:04|3.374
07:01:06|3.3752
07:01:07|3.3752
07:01:08|3.3752
07:01:09|3.3753
07:01:09|3.3722
07:01:11|3.3722
07:01:12|3.3722
07:01:13|3.3722
07:01:14|3.3713
07:01:15|3.3728
07:01:16|3.3728
07:01:17|3.3723
07:01:18|3.3723
07:01:19|3.3723
07:01:20|3.3753
07:01:21|3.3753
07:01:21|3.3753
07:01:23|3.3726
07:01:24|3.3783
07:01:25|3.3787
07:01:25|3.3763
07:01:27|3.3763
07:01:28|3.3755
07:01:29|3.3752
07:01:30|3.3752
07:01:31|3.3752
07:01:31|3.3752
07:01:33|3.3752
07:01:34|3.3752
07:01:35|3.3769
07:01:36|3.3757
07:01:37|3.38
07:01:38|3.3818
07:01:38|3.3818
07:01:40|3.3801
07:01:41|3.3828
07:01:41|3.3815
07:01:43|3.3815
07:01:44|3.3844
07:01:45|3.3844
07:01:46|3.3825
07:01:47|3.3868
07:01:48|3.3857
07:01:49|3.3873
07:01:50|3.3878
07:01:51|3.3878
07:01:52|3.3873
07:01:53|3.3878
07:01:54|3.3878
07:01:55|3.39
07:01:56|3.3922
07:01:57|3.3922
07:01:58|3.3922
07:01:59|3.3936
07:01:59|3.3908
07:02:00|3.3889
07:02:02|3.3889
07:02:03|3.3889
07:02:05|3.3909
07:02:05|3.3909
07:02:07|3.3909
07:02:08|3.389
07:02:09|3.3895
07:02:11|3.3896
07:02:12|3.3896
07:02:13|3.3898
07:02:13|3.3889
07:02:15|3.3889
07:02:16|3.3893
07:02:16|3.3895
07:02:17|3.39
07:02:18|3.39
07:02:20|3.3912
07:02:21|3.3936
07:02:22|3.3935
07:02:23|3.3946
07:02:24|3.3944
07:02:25|3.396
07:02:26|3.396
07:02:27|3.3961
07:02:28|3.3976
07:02:29|3.3976
07:02:30|3.3976
07:02:31|3.3983
07:02:32|3.3976
07:02:33|3.3976
07:02:34|3.4
07:02:35|3.3998
07:02:36|3.4007
07:02:38|3.4007
07:02:38|3.3993
07:02:39|3.3993
07:02:40|3.4017
07:02:41|3.4014
07:02:42|3.4016
07:02:43|3.4017
07:02:45|3.3988
07:02:45|3.3963
07:02:47|3.3956
07:02:47|3.3944
07:02:48|3.3937
07:02:49|3.3953
07:02:50|3.3949
07:02:51|3.3921
07:02:52|3.3935
07:02:53|3.3896
07:02:54|3.3896
07:02:56|3.3868
07:02:56|3.3872
07:02:57|3.389
07:02:59|3.389
07:02:59|3.3863
07:03:00|3.3861
07:03:01|3.3882
07:03:03|3.3882
07:03:04|3.3854
07:03:05|3.3891
07:03:05|3.3891
07:03:07|3.39
07:03:07|3.3888
07:03:09|3.3912
07:03:09|3.3892
07:03:10|3.3892
07:03:11|3.3936
07:03:12|3.3936
07:03:14|3.3936
07:03:15|3.3941
07:03:16|3.394
07:03:17|3.394
07:03:18|3.3909
07:03:18|3.3909
07:03:19|3.3909
07:03:20|3.3909
07:03:21|3.3934
07:03:23|3.3934
07:03:24|3.3923
07:03:24|3.3923
07:03:25|3.391
07:03:27|3.3907
07:03:27|3.389
07:03:28|3.3894
07:03:30|3.3892
07:03:31|3.3876
07:03:32|3.3905
07:03:32|3.3887
07:03:33|3.3887
07:03:34|3.3887
07:03:35|3.3887
07:03:36|3.3862
07:03:37|3.3893
07:03:39|3.3894
07:03:39|3.3887
07:03:41|3.388
07:03:42|3.388
07:03:43|3.3846
07:03:43|3.385
07:03:44|3.385
07:03:45|3.385
07:03:46|3.3862
07:03:47|3.3823
07:03:48|3.382
07:03:49|3.382
07:03:51|3.382
07:03:52|3.3847
07:03:52|3.3853
07:03:53|3.3899
07:03:55|3.3899
07:03:55|3.3898
07:03:56|3.3898
07:03:57|3.3898
07:03:59|3.3875
07:04:00|3.3896
07:04:00|3.3896
07:04:01|3.3886
07:04:03|3.3891
07:04:04|3.3891
07:04:04|3.3891
07:04:06|3.3873
07:04:07|3.3874
07:04:08|3.3874
07:04:09|3.3874
07:04:10|3.3851
07:04:11|3.3851
07:04:12|3.3846
07:04:13|3.3859
07:04:14|3.3858
07:04:15|3.3822
07:04:16|3.3823
07:04:17|3.3841
07:04:18|3.3841
07:04:19|3.3841
07:04:20|3.3851
07:04:21|3.3861
07:04:22|3.3862
07:04:23|3.3855
07:04:24|3.3851
07:04:25|3.3851
07:04:26|3.385
07:04:27|3.3847
07:04:28|3.3837
07:04:29|3.3837
07:04:30|3.384
07:04:31|3.3826
07:04:32|3.3832
07:04:33|3.3832
07:04:34|3.3821
07:04:35|3.385
07:04:36|3.3841
07:04:37|3.3829
07:04:38|3.3829
07:04:39|3.3829
07:04:40|3.3829
07:04:41|3.3812
07:04:43|3.3812
07:04:43|3.3812
07:04:44|3.3801
07:04:46|3.3801
07:04:47|3.3801
07:04:48|3.3776
07:04:49|3.3776
07:04:50|3.3776
07:04:51|3.3789
07:04:51|3.3789
07:04:53|3.3778
07:04:54|3.3796
07:04:55|3.3786
07:04:55|3.3786
07:04:56|3.3811
07:04:58|3.3811
07:04:59|3.38
07:05:00|3.3808
07:05:01|3.3808
07:05:02|3.3808
07:05:03|3.384
07:05:04|3.384
07:05:05|3.384
07:05:06|3.3819
07:05:08|3.3819
07:05:09|3.3819
07:05:10|3.3781
07:05:11|3.3781
07:05:12|3.3775
07:05:14|3.3775
07:05:14|3.3775
07:05:16|3.3784
07:05:17|3.3784
07:05:17|3.3787
07:05:19|3.3787
07:05:19|3.3787
07:05:21|3.3785
07:05:21|3.379
07:05:23|3.379
07:05:23|3.3785
07:05:25|3.3785
07:05:26|3.3785
07:05:26|3.3834
07:05:27|3.3721
07:05:29|3.3721
07:05:29|3.3721
07:05:30|3.3721
07:05:31|3.3721
07:05:32|3.3721
07:05:33|3.3786
07:05:34|3.3781
07:05:36|3.3796
07:05:37|3.3764
07:05:37|3.3764
07:05:38|3.3764
07:05:39|3.3788
07:05:40|3.3788
07:05:41|3.3788
07:05:42|3.3779
07:05:44|3.3772
07:05:44|3.3779
07:05:45|3.375
07:05:46|3.3743
07:05:48|3.3741
07:05:48|3.3749
07:05:49|3.3749
07:05:50|3.3739
07:05:52|3.3739
07:05:53|3.3749
07:05:53|3.3749
07:05:55|3.3755
07:05:55|3.3755
07:05:56|3.3755
07:05:58|3.3737
07:05:59|3.3722
07:05:59|3.3749
07:06:00|3.3749
07:06:01|3.3749
07:06:02|3.3749
07:06:03|3.3749
07:06:05|3.3749
07:06:06|3.3755
07:06:07|3.3755
07:06:09|3.3755
07:06:10|3.3755
07:06:11|3.3729
07:06:13|3.3729
07:06:14|3.3729
07:06:15|3.3768
07:06:15|3.3768
07:06:16|3.3771
07:06:18|3.3765
07:06:19|3.3765
07:06:19|3.3765
07:06:20|3.3763
07:06:21|3.374
07:06:23|3.3749
07:06:24|3.3749
07:06:25|3.3749
07:06:26|3.3765
07:06:28|3.3765
07:06:29|3.3765
07:06:30|3.3784
07:06:30|3.3751
07:06:32|3.3759
07:06:33|3.3759
07:06:34|3.3759
07:06:35|3.3748
07:06:36|3.3743
07:06:37|3.3743
07:06:38|3.3743
07:06:39|3.3743
07:06:40|3.3738
07:06:41|3.3749
07:06:42|3.3749
07:06:43|3.3761
07:06:44|3.377
07:06:46|3.377
07:06:47|3.3797
07:06:48|3.3797
07:06:49|3.3777
07:06:50|3.3777
07:06:51|3.377
07:06:52|3.3777
07:06:53|3.3765
07:06:54|3.3765
07:06:55|3.3765
07:06:56|3.3767
07:06:57|3.3767
07:06:58|3.3767
07:06:59|3.3767
07:07:00|3.377
07:07:01|3.377
07:07:02|3.3778
07:07:03|3.3778
07:07:04|3.38
07:07:05|3.3811
07:07:06|3.3811
07:07:07|3.3811
07:07:08|3.3839
07:07:10|3.3838
07:07:11|3.3864
07:07:11|3.3864
07:07:13|3.3864
07:07:14|3.3873
07:07:14|3.3836
07:07:16|3.3835
07:07:17|3.3811
07:07:18|3.3811
07:07:19|3.3785
07:07:20|3.3747
07:07:21|3.3771
07:07:22|3.3771
07:07:23|3.3781
07:07:24|3.3771
07:07:25|3.3771
07:07:26|3.3771
07:07:28|3.3784
07:07:29|3.3784
07:07:29|3.3796
07:07:30|3.3796
07:07:31|3.3771
07:07:33|3.3772
07:07:33|3.3776
07:07:35|3.3776
07:07:36|3.3795
07:07:36|3.3795
07:07:38|3.3777
07:07:38|3.3792
07:07:40|3.3792
07:07:41|3.3792
07:07:41|3.3772
07:07:42|3.3781
07:07:44|3.3772
07:07:44|3.377
07:07:46|3.3773
07:07:47|3.3775
07:07:47|3.3775
07:07:48|3.3775
07:07:50|3.3767
07:07:50|3.3767
07:07:52|3.3767
07:07:53|3.3772
07:07:54|3.3772
07:07:55|3.3772
07:07:56|3.3772
07:07:57|3.3773
07:07:58|3.3767
07:07:59|3.3731
07:08:00|3.3731
07:08:01|3.3753
07:08:02|3.3745
07:08:03|3.3732
07:08:04|3.3722
07:08:05|3.372
07:08:06|3.372
07:08:07|3.372
07:08:08|3.372
07:08:10|3.3716
07:08:11|3.369
07:08:12|3.3669
07:08:13|3.3669
07:08:15|3.3661
07:08:17|3.3663
07:08:18|3.3675
07:08:18|3.3661
07:08:19|3.3655
07:08:21|3.3655
07:08:22|3.3651
07:08:23|3.3671
07:08:24|3.3671
07:08:26|3.3652
07:08:26|3.3667
07:08:27|3.3667
07:08:29|3.3654
07:08:30|3.3654
07:08:31|3.3671
07:08:32|3.365
07:08:33|3.365
07:08:34|3.365
07:08:35|3.365
07:08:36|3.3654
07:08:37|3.367
07:08:38|3.3651
07:08:39|3.3732
07:08:40|3.3713
07:08:41|3.3713
07:08:42|3.3727
07:08:43|3.3732
07:08:44|3.3715
07:08:45|3.37
07:08:46|3.3697
07:08:47|3.3697
07:08:48|3.3697
07:08:49|3.3684
07:08:50|3.3684
07:08:52|3.3684
07:08:52|3.3701
07:08:54|3.3701
07:08:55|3.3701
07:08:56|3.3701
07:08:57|3.3683
07:08:58|3.3683
07:08:58|3.3669
07:09:00|3.3669
07:09:00|3.3653
07:09:02|3.3651
07:09:02|3.3651
07:09:04|3.3642
07:09:04|3.3642
07:09:07|3.3706
07:09:07|3.3706
07:09:08|3.3687
07:09:10|3.3687
07:09:12|3.3684
07:09:13|3.369
07:09:15|3.369
07:09:16|3.3684
07:09:17|3.3684
07:09:18|3.3684
07:09:19|3.3685
07:09:20|3.3701
07:09:21|3.371
07:09:22|3.371
07:09:23|3.371
07:09:24|3.371
07:09:25|3.372
07:09:26|3.372
07:09:27|3.372
07:09:28|3.3742
07:09:29|3.3742
07:09:30|3.3722
07:09:32|3.3722
07:09:33|3.3722
07:09:33|3.3722
07:09:35|3.3722
07:09:35|3.3723
07:09:36|3.371
07:09:37|3.3718
07:09:38|3.3737
07:09:40|3.3737
07:09:41|3.3733
07:09:41|3.3733
07:09:42|3.3733
07:09:44|3.3733
07:09:44|3.3737
07:09:46|3.3733
07:09:47|3.3722
07:09:48|3.3722
07:09:48|3.3694
07:09:49|3.3725
07:09:51|3.3725
07:09:52|3.3725
07:09:52|3.3727
07:09:54|3.3727
07:09:54|3.3741
07:09:55|3.3721
07:09:57|3.3721
07:09:57|3.3721
07:09:59|3.3721
07:09:59|3.3721
07:10:01|3.3687
07:10:02|3.3687
07:10:03|3.3687
07:10:04|3.3687
07:10:05|3.3687
07:10:06|3.3687
07:10:07|3.3688
07:10:08|3.3704
07:10:09|3.3707
07:10:10|3.3707
07:10:11|3.3705
07:10:13|3.3714
07:10:15|3.37
07:10:15|3.371
07:10:17|3.371
07:10:19|3.3714
07:10:20|3.3735
07:10:22|3.3735
07:10:22|3.3714
07:10:24|3.3714
07:10:25|3.3714
07:10:26|3.3707
07:10:27|3.3649
07:10:27|3.3646
07:10:28|3.3646
07:10:30|3.3658
07:10:31|3.3658
07:10:32|3.3648
07:10:33|3.3648
07:10:34|3.3648
07:10:34|3.3676
07:10:35|3.3663
07:10:37|3.3663
07:10:37|3.3687
07:10:39|3.3698
07:10:40|3.3698
07:10:41|3.3698
07:10:42|3.368
07:10:43|3.3699
07:10:44|3.3707
07:10:45|3.3714
07:10:46|3.3714
07:10:47|3.3714
07:10:48|3.3722
07:10:49|3.3707
07:10:50|3.3683
07:10:51|3.3683
07:10:51|3.3684
07:10:53|3.3684
07:10:53|3.3704
07:10:55|3.3711
07:10:56|3.3711
07:10:57|3.3711
07:10:58|3.3711
07:10:59|3.37
07:10:59|3.37
07:11:01|3.37
07:11:02|3.3694
07:11:03|3.3699
07:11:04|3.3699
07:11:05|3.3699
07:11:06|3.3683
07:11:06|3.3683
07:11:08|3.3695
07:11:08|3.3683
07:11:09|3.3683
07:11:10|3.3676
07:11:12|3.3663
07:11:14|3.3651
07:11:15|3.3651
07:11:16|3.3651
07:11:17|3.3665
07:11:19|3.3652
07:11:19|3.3652
07:11:20|3.3655
07:11:21|3.3665
07:11:23|3.3656
07:11:23|3.3656
07:11:24|3.3656
07:11:26|3.3656
07:11:26|3.3656
07:11:27|3.3686
07:11:28|3.3666
07:11:29|3.3666
07:11:30|3.3666
07:11:31|3.3653
07:11:32|3.364
07:11:34|3.3621
07:11:34|3.3621
07:11:35|3.3621
07:11:36|3.3625
07:11:38|3.3623
07:11:38|3.3623
07:11:40|3.3623
07:11:41|3.3625
07:11:42|3.3625
07:11:43|3.3638
07:11:44|3.3638
07:11:44|3.3638
07:11:46|3.3638
07:11:46|3.3625
07:11:47|3.3617
07:11:49|3.3617
07:11:50|3.3615
07:11:51|3.3615
07:11:52|3.362
07:11:53|3.362
07:11:53|3.3604
07:11:54|3.36
07:11:56|3.3595
07:11:57|3.3597
07:11:57|3.3587
07:11:59|3.3585
07:12:00|3.3585
07:12:01|3.3578
07:12:02|3.3578
07:12:02|3.3575
07:12:03|3.3578
07:12:05|3.3578
07:12:06|3.3579
07:12:06|3.3579
07:12:08|3.36
07:12:08|3.36
07:12:10|3.3607
07:12:11|3.3578
07:12:12|3.3578
07:12:13|3.3578
07:12:15|3.3595
07:12:17|3.356
07:12:18|3.3561
07:12:19|3.357
07:12:20|3.357
07:12:21|3.3579
07:12:22|3.3561
07:12:23|3.3561
07:12:24|3.3561
07:12:25|3.3556
07:12:26|3.3556
07:12:27|3.3556
07:12:28|3.3568
07:12:29|3.3559
07:12:30|3.3573
07:12:31|3.3548
07:12:32|3.3528
07:12:33|3.3548
07:12:34|3.3548
07:12:35|3.3548
07:12:36|3.3548
07:12:37|3.3548
07:12:38|3.3548
07:12:39|3.3534
07:12:40|3.3545
07:12:41|3.35
07:12:42|3.3534
07:12:43|3.3503
07:12:44|3.3527
07:12:45|3.3534
07:12:46|3.3534
07:12:47|3.3534
07:12:48|3.352
07:12:49|3.3529
07:12:50|3.3529
07:12:51|3.3511
07:12:52|3.3534
07:12:53|3.3541
07:12:54|3.3525
07:12:55|3.3525
07:12:56|3.3516
07:12:57|3.3516
07:12:58|3.3516
07:12:59|3.3516
07:13:00|3.3506
07:13:01|3.352
07:13:02|3.3507
07:13:03|3.3509
07:13:04|3.3511
07:13:05|3.3511
07:13:06|3.3511
07:13:07|3.3511
07:13:08|3.3507
07:13:09|3.3485
07:13:10|3.3486
07:13:11|3.3486
07:13:12|3.3481
07:13:13|3.3477
07:13:14|3.352
07:13:16|3.3507
07:13:17|3.3513
07:13:18|3.3502
07:13:20|3.35
07:13:21|3.3507
07:13:22|3.3513
07:13:22|3.3513
07:13:24|3.3518
07:13:25|3.352
07:13:26|3.3523
07:13:27|3.3523
07:13:28|3.3523
07:13:29|3.3515
07:13:29|3.3515
07:13:31|3.3523
07:13:31|3.3523
07:13:33|3.3523
07:13:33|3.3541
07:13:35|3.3521
07:13:36|3.3521
07:13:36|3.3521
07:13:37|3.3521
07:13:39|3.3521
07:13:39|3.3523
07:13:42|3.3523
07:13:42|3.3523
07:13:43|3.3524
07:13:44|3.3511
07:13:45|3.3511
07:13:46|3.3522
07:13:47|3.3522
07:13:48|3.3522
07:13:49|3.3522
07:13:51|3.352
07:13:52|3.352
07:13:53|3.3507
07:13:53|3.3507
07:13:55|3.3507
07:13:56|3.3507
07:13:57|3.3511
07:13:58|3.3506
07:13:59|3.35
07:14:00|3.35
07:14:00|3.35
07:14:01|3.35
07:14:03|3.3484
07:14:04|3.3484
07:14:05|3.3503
07:14:06|3.3488
07:14:07|3.35
07:14:08|3.35
07:14:09|3.35
07:14:10|3.35
07:14:11|3.352
07:14:11|3.3523
07:14:13|3.3523
07:14:13|3.3515
07:14:15|3.355
07:14:17|3.355
07:14:19|3.3572
07:14:19|3.3571
07:14:20|3.3571
07:14:21|3.358
07:14:23|3.358
07:14:23|3.358
07:14:25|3.3608
07:14:25|3.3608
07:14:26|3.3609
07:14:28|3.3608
07:14:29|3.3607
07:14:30|3.3607
07:14:31|3.3607
07:14:32|3.3607
07:14:33|3.3607
07:14:34|3.3607
07:14:34|3.3584
07:14:36|3.3584
07:14:37|3.3584
07:14:38|3.3571
07:14:39|3.3555
07:14:40|3.3555
07:14:41|3.3555
07:14:42|3.3555
07:14:43|3.3576
07:14:44|3.3576
07:14:45|3.3576
07:14:46|3.3559
07:14:47|3.3559
07:14:48|3.3559
07:14:49|3.3559
07:14:50|3.3549
07:14:51|3.3549
07:14:52|3.3551
07:14:53|3.3551
07:14:54|3.3551
07:14:55|3.3551
07:14:56|3.358
07:14:57|3.358
07:14:58|3.3599
07:14:59|3.3599
07:15:00|3.3643
07:15:01|3.3643
07:15:02|3.3643
07:15:03|3.3643
07:15:04|3.3643
07:15:06|3.3643
07:15:07|3.3643
07:15:08|3.3625
07:15:08|3.3625
07:15:09|3.3643
07:15:11|3.3643
07:15:13|3.3622
07:15:13|3.3622
07:15:14|3.3644
07:15:15|3.364
07:15:17|3.3642
07:15:19|3.3642
07:15:20|3.3737
07:15:21|3.3719
07:15:23|3.3677
07:15:24|3.3677
07:15:26|3.3666
07:15:26|3.3666
07:15:27|3.3625
07:15:28|3.3631
07:15:30|3.3657
07:15:32|3.3649
07:15:32|3.3649
07:15:33|3.3626
07:15:35|3.3619
07:15:35|3.3606
07:15:36|3.3588
07:15:37|3.36
07:15:38|3.36
07:15:39|3.36
07:15:40|3.36
07:15:41|3.3613
07:15:42|3.3613
07:15:44|3.3583
07:15:44|3.3583
07:15:45|3.3583
07:15:47|3.3616
07:15:47|3.3616
07:15:48|3.3616
07:15:49|3.3603
07:15:51|3.3618
07:15:51|3.3618
07:15:52|3.3589
07:15:54|3.3587
07:15:55|3.3572
07:15:56|3.3673
07:15:56|3.3698
07:15:59|3.3657
07:15:59|3.3641
07:16:00|3.3664
07:16:02|3.3633
07:16:02|3.3601
07:16:03|3.3601
07:16:04|3.364
07:16:05|3.3637
07:16:07|3.3631
07:16:08|3.3619
07:16:09|3.3619
07:16:10|3.3619
07:16:11|3.3635
07:16:12|3.3635
07:16:13|3.3635
07:16:14|3.3635
07:16:15|3.3642
07:16:15|3.3642
07:16:17|3.3642
07:16:19|3.3642
07:16:20|3.3676
07:16:21|3.3687
07:16:23|3.3687
07:16:23|3.3698
07:16:24|3.3698
07:16:26|3.37
07:16:27|3.37
07:16:27|3.37
07:16:28|3.3718
07:16:29|3.3718
07:16:30|3.3718
07:16:31|3.3736
07:16:32|3.3736
07:16:33|3.3727
07:16:34|3.3737
07:16:35|3.3727
07:16:36|3.3727
07:16:37|3.37
07:16:38|3.3729
07:16:39|3.3722
07:16:40|3.3722
07:16:42|3.373
07:16:43|3.3721
07:16:45|3.3736
07:16:46|3.3731
07:16:46|3.3731
07:16:47|3.3731
07:16:48|3.3705
07:16:50|3.37
07:16:51|3.3705
07:16:52|3.3705
07:16:53|3.3705
07:16:55|3.3705
07:16:55|3.3705
07:16:56|3.3726
07:16:57|3.3708
07:16:58|3.3714
07:16:59|3.3693
07:17:00|3.3698
07:17:01|3.3698
07:17:03|3.3676
07:17:03|3.3676
07:17:04|3.3685
07:17:07|3.369
07:17:07|3.369
07:17:08|3.3687
07:17:09|3.3687
07:17:10|3.3687
07:17:11|3.371
07:17:12|3.369
07:17:13|3.369
07:17:14|3.3718
07:17:15|3.3718
07:17:16|3.3718
07:17:17|3.3718
07:17:19|3.3718
07:17:20|3.3709
07:17:20|3.3709
07:17:22|3.3688
07:17:23|3.3688
07:17:24|3.3688
07:17:26|3.3718
07:17:27|3.3718
07:17:27|3.3706
07:17:28|3.3706
07:17:30|3.3706
07:17:32|3.3706
07:17:32|3.3676
07:17:33|3.3676
07:17:35|3.3668
07:17:35|3.3668
07:17:37|3.3668
07:17:38|3.3668
07:17:39|3.3668
07:17:40|3.3665
07:17:41|3.3665
07:17:42|3.3665
07:17:43|3.362
07:17:44|3.362
07:17:45|3.362
07:17:46|3.362
07:17:47|3.362
07:17:47|3.362
07:17:49|3.3668
07:17:50|3.3682
07:17:51|3.3682
07:17:52|3.3657
07:17:53|3.3657
07:17:54|3.3657
07:17:55|3.3657
07:17:55|3.3657
07:17:57|3.3651
07:17:58|3.3653
07:17:58|3.3653
07:18:00|3.3685
07:18:01|3.3685
07:18:02|3.3685
07:18:02|3.3685
07:18:03|3.3675
07:18:04|3.3665
07:18:06|3.3665
07:18:07|3.3646
07:18:08|3.3654
07:18:09|3.3657
07:18:10|3.3653
07:18:11|3.3653
07:18:11|3.3653
07:18:13|3.3653
07:18:13|3.3653
07:18:14|3.3653
07:18:16|3.365
07:18:17|3.365
07:18:17|3.3648
07:18:19|3.3648
07:18:21|3.365
07:18:22|3.365
07:18:23|3.365
07:18:24|3.365
07:18:26|3.3662
07:18:26|3.3648
07:18:28|3.3648
07:18:28|3.3666
07:18:30|3.3625
07:18:31|3.3625
07:18:32|3.3626
07:18:33|3.3626
07:18:34|3.3626
07:18:35|3.3626
07:18:37|3.3626
07:18:37|3.3626
07:18:38|3.3647
07:18:40|3.3647
07:18:40|3.3648
07:18:41|3.3648
07:18:42|3.3648
07:18:43|3.3648
07:18:44|3.3648
07:18:45|3.3648
07:18:46|3.3648
07:18:48|3.3641
07:18:48|3.3641
07:18:50|3.3641
07:18:51|3.3641
07:18:52|3.3641
07:18:53|3.3641
07:18:53|3.3641
07:18:54|3.3641
07:18:55|3.3634
07:18:57|3.3634
07:18:57|3.3634
07:18:59|3.3632
07:19:00|3.3632
07:19:01|3.3632
07:19:02|3.3632
07:19:03|3.3632
07:19:04|3.3632
07:19:04|3.3632
07:19:06|3.3631
07:19:07|3.3631
07:19:08|3.3622
07:19:09|3.3622
07:19:10|3.3618
07:19:11|3.3618
07:19:13|3.3618
07:19:13|3.3601
07:19:14|3.3601
07:19:15|3.3601
07:19:17|3.3601
07:19:17|3.3612
07:19:18|3.3498
07:19:19|3.3496
07:19:21|3.3542
07:19:23|3.3541
07:19:24|3.3541
07:19:25|3.3555
07:19:27|3.3569
07:19:27|3.3564
07:19:28|3.3572
07:19:30|3.3556
07:19:31|3.3585
07:19:32|3.3574
07:19:33|3.3595
07:19:34|3.3571
07:19:35|3.3552
07:19:36|3.3555
07:19:38|3.3555
07:19:38|3.3555
07:19:39|3.3555
07:19:40|3.3522
07:19:41|3.3484
07:19:42|3.3484
07:19:44|3.3484
07:19:45|3.3484
07:19:46|3.3484
07:19:47|3.3501
07:19:48|3.3518
07:19:49|3.349
07:19:50|3.349
07:19:51|3.3479
07:19:52|3.3479
07:19:53|3.3479
07:19:54|3.3482
07:19:55|3.3482
07:19:56|3.3479
07:19:57|3.3479
07:19:58|3.3479
07:19:59|3.3479
07:20:00|3.3477
07:20:01|3.3477
07:20:02|3.3479
07:20:03|3.3479
07:20:04|3.3471
07:20:05|3.3471
07:20:06|3.3471
07:20:07|3.3471
07:20:08|3.3439
07:20:09|3.3435
07:20:10|3.3503
07:20:11|3.3505
07:20:12|3.3506
07:20:13|3.3506
07:20:14|3.3506
07:20:15|3.3534
07:20:16|3.351
07:20:17|3.3506
07:20:19|3.3506
07:20:19|3.35
07:20:20|3.35
07:20:21|3.3506
07:20:24|3.3513
07:20:25|3.3515
07:20:26|3.3515
07:20:28|3.3515
07:20:29|3.35
07:20:30|3.3478
07:20:31|3.3446
07:20:32|3.3486
07:20:33|3.3465
07:20:35|3.3482
07:20:36|3.3446
07:20:37|3.3456
07:20:38|3.3456
07:20:39|3.3477
07:20:41|3.3457
07:20:42|3.3457
07:20:43|3.3457
07:20:43|3.3457
07:20:45|3.3453
07:20:46|3.3453
07:20:47|3.344
07:20:48|3.3424
07:20:49|3.3437
07:20:50|3.3438
07:20:51|3.3438
07:20:52|3.3425
07:20:53|3.3389
07:20:54|3.3393
07:20:55|3.3393
07:20:56|3.3393
07:20:58|3.3406
07:20:58|3.3409
07:21:00|3.3417
07:21:01|3.3418
07:21:01|3.3418
07:21:02|3.3437
07:21:05|3.3438
07:21:05|3.3442
07:21:06|3.345
07:21:07|3.3469
07:21:08|3.3476
07:21:09|3.3458
07:21:10|3.346
07:21:11|3.3476
07:21:12|3.3462
07:21:13|3.3479
07:21:14|3.3479
07:21:15|3.3479
07:21:16|3.3493
07:21:17|3.3522
07:21:18|3.3519
07:21:19|3.3518
07:21:20|3.3518
07:21:21|3.3518
07:21:23|3.3518
07:21:25|3.3507
07:21:26|3.3507
07:21:28|3.3503
07:21:29|3.3503
07:21:29|3.3503
07:21:30|3.3503
07:21:32|3.3498
07:21:32|3.3501
07:21:34|3.3501
07:21:35|3.3503
07:21:36|3.3503
07:21:37|3.3503
07:21:38|3.3503
07:21:39|3.3486
07:21:40|3.3486
07:21:41|3.3486
07:21:43|3.35
07:21:44|3.35
07:21:45|3.35
07:21:45|3.3486
07:21:46|3.3486
07:21:48|3.3486
07:21:48|3.3487
07:21:50|3.3487
07:21:50|3.3487
07:21:51|3.3497
07:21:52|3.3488
07:21:54|3.3495
07:21:55|3.3457
07:21:56|3.3457
07:21:57|3.3457
07:21:58|3.347
07:21:58|3.347
07:21:59|3.347
07:22:00|3.347
07:22:01|3.3473
07:22:02|3.3464
07:22:04|3.347
07:22:04|3.347
07:22:06|3.347
07:22:06|3.347
07:22:08|3.347
07:22:09|3.343
07:22:09|3.3419
07:22:10|3.3443
07:22:11|3.3447
07:22:12|3.3447
07:22:13|3.3453
07:22:14|3.3441
07:22:15|3.3441
07:22:16|3.3422
07:22:17|3.3443
07:22:18|3.3443
07:22:19|3.3443
07:22:21|3.3443
07:22:22|3.3443
07:22:22|3.3422
07:22:24|3.3406
07:22:26|3.34
07:22:28|3.3398
07:22:28|3.3398
07:22:30|3.3391
07:22:31|3.3391
07:22:32|3.3391
07:22:33|3.3432
07:22:34|3.3432
07:22:36|3.3438
07:22:36|3.3438
07:22:37|3.3422
07:22:38|3.3422
07:22:39|3.344
07:22:40|3.3432
07:22:42|3.3464
07:22:42|3.3472
07:22:43|3.3445
07:22:44|3.3445
07:22:45|3.3495
07:22:46|3.3495
07:22:47|3.3506
07:22:48|3.3506
07:22:49|3.3506
07:22:50|3.3523
07:22:51|3.3505
07:22:53|3.3489
07:22:55|3.3484
07:22:55|3.3484
07:22:56|3.3475
07:22:57|3.3477
07:22:58|3.3477
07:22:59|3.3477
07:23:01|3.355
07:23:02|3.3541
07:23:03|3.3555
07:23:04|3.3571
07:23:05|3.3583
07:23:06|3.3566
07:23:07|3.3566
07:23:08|3.3478
07:23:09|3.3478
07:23:10|3.3478
07:23:11|3.3478
07:23:12|3.3478
07:23:13|3.3478
07:23:14|3.3478
07:23:15|3.3478
07:23:16|3.3478
07:23:17|3.3509
07:23:18|3.3496
07:23:19|3.3496
07:23:20|3.3515
07:23:21|3.3515
07:23:22|3.3508
07:23:23|3.3493
07:23:24|3.3515
07:23:26|3.3515
07:23:27|3.3506
07:23:28|3.3506
07:23:30|3.3498
07:23:31|3.3484
07:23:32|3.3492
07:23:33|3.3466
07:23:34|3.3466
07:23:35|3.3497
07:23:35|3.3497
07:23:37|3.3497
07:23:38|3.3497
07:23:39|3.3493
07:23:40|3.3493
07:23:41|3.3493
07:23:42|3.3483
07:23:43|3.3473
07:23:44|3.3473
07:23:45|3.3494
07:23:47|3.3491
07:23:47|3.3499
07:23:48|3.3499
07:23:49|3.35
07:23:50|3.35
07:23:51|3.3493
07:23:52|3.3493
07:23:53|3.3493
07:23:54|3.3493
07:23:55|3.3493
07:23:56|3.3493
07:23:57|3.3493
07:23:58|3.3493
07:23:59|3.3487
07:24:00|3.3487
07:24:02|3.3499
07:24:03|3.3499
07:24:05|3.3464
07:24:06|3.348
07:24:08|3.348
07:24:08|3.348
07:24:09|3.348
07:24:11|3.3495
07:24:11|3.3495
07:24:13|3.3499
07:24:14|3.3499
07:24:14|3.349
07:24:16|3.3495
07:24:16|3.3495
07:24:18|3.3495
07:24:19|3.3495
07:24:19|3.3495
07:24:21|3.3493
07:24:22|3.3493
07:24:22|3.3493
07:24:24|3.3498
07:24:25|3.3515
07:24:27|3.3511
07:24:28|3.3511
07:24:29|3.3511
07:24:31|3.3518
07:24:32|3.3521
07:24:33|3.3532
07:24:34|3.3532
07:24:35|3.3532
07:24:36|3.3532
07:24:37|3.3532
07:24:38|3.3541
07:24:39|3.3533
07:24:40|3.3533
07:24:41|3.3533
07:24:42|3.3529
07:24:43|3.3529
07:24:44|3.3529
07:24:45|3.3529
07:24:45|3.3525
07:24:46|3.3525
07:24:48|3.3525
07:24:49|3.3544
07:24:50|3.3544
07:24:51|3.3544
07:24:51|3.3544
07:24:53|3.3535
07:24:54|3.3535
07:24:55|3.3541
07:24:57|3.3536
07:24:58|3.3536
07:24:58|3.3536
07:25:00|3.3541
07:25:01|3.3541
07:25:01|3.3541
07:25:02|3.355
07:25:03|3.355
07:25:05|3.3543
07:25:06|3.3543
07:25:06|3.357
07:25:07|3.3549
07:25:09|3.3549
07:25:10|3.3549
07:25:11|3.3586
07:25:12|3.3586
07:25:13|3.3562
07:25:14|3.3562
07:25:15|3.3583
07:25:16|3.3586
07:25:17|3.3586
07:25:18|3.3542
07:25:19|3.3542
07:25:20|3.3579
07:25:21|3.3554
07:25:22|3.356
07:25:23|3.3542
07:25:24|3.3542
07:25:25|3.3542
07:25:27|3.358
07:25:29|3.357
07:25:30|3.357
07:25:31|3.357
07:25:32|3.357
07:25:33|3.3556
07:25:34|3.3556
07:25:35|3.3556
07:25:36|3.3556
07:25:37|3.3556
07:25:38|3.3556
07:25:40|3.3556
07:25:40|3.3556
07:25:41|3.3556
07:25:42|3.3556
07:25:43|3.3556
07:25:44|3.3556
07:25:45|3.3555
07:25:46|3.3555
07:25:47|3.3579
07:25:49|3.3576
07:25:49|3.3569
07:25:51|3.3569
07:25:51|3.3571
07:25:52|3.3571
07:25:53|3.3568
07:25:55|3.3568
07:25:55|3.3568
07:25:57|3.3568
07:25:57|3.3568
07:25:59|3.3568
07:25:59|3.3568
07:26:00|3.3568
07:26:01|3.3568
07:26:02|3.3568
07:26:03|3.3568
07:26:04|3.3568
07:26:05|3.3568
07:26:07|3.3576
07:26:08|3.3576
07:26:09|3.3572
07:26:09|3.3593
07:26:10|3.3611
07:26:11|3.3611
07:26:12|3.3601
07:26:13|3.3611
07:26:14|3.3611
07:26:15|3.3612
07:26:17|3.3622
07:26:17|3.3611
07:26:18|3.3631
07:26:19|3.3648
07:26:21|3.3648
07:26:22|3.3655
07:26:22|3.3659
07:26:23|3.366
07:26:25|3.366
07:26:25|3.3655
07:26:26|3.3655
07:26:28|3.3655
07:26:30|3.3655
07:26:32|3.3662
07:26:34|3.37
07:26:34|3.3719
07:26:35|3.3719
07:26:36|3.3719
07:26:37|3.3719
07:26:38|3.3708
07:26:39|3.3708
07:26:40|3.3737
07:26:42|3.3737
07:26:42|3.3765
07:26:43|3.3749
07:26:44|3.3723
07:26:45|3.3749
07:26:46|3.3749
07:26:47|3.3753
07:26:48|3.3721
07:26:50|3.3719
07:26:50|3.3719
07:26:51|3.3709
07:26:52|3.3708
07:26:53|3.3708
07:26:54|3.3708
07:26:55|3.37
07:26:56|3.3733
07:26:57|3.3733
07:26:58|3.3733
07:26:59|3.3733
07:27:00|3.3733
07:27:01|3.3737
07:27:02|3.3737
07:27:03|3.3728
07:27:04|3.3728
07:27:05|3.3724
07:27:06|3.3724
07:27:07|3.3724
07:27:08|3.3708
07:27:09|3.3708
07:27:10|3.371
07:27:11|3.371
07:27:12|3.3708
07:27:13|3.3676
07:27:14|3.3676
07:27:16|3.3686
07:27:17|3.3686
07:27:18|3.367
07:27:19|3.367
07:27:20|3.367
07:27:21|3.3662
07:27:21|3.3662
07:27:23|3.3662
07:27:24|3.3662
07:27:25|3.3656
07:27:26|3.3656
07:27:27|3.3681
07:27:28|3.3681
07:27:30|3.3681
07:27:30|3.3681
07:27:31|3.3681
07:27:32|3.3669
07:27:34|3.3695
07:27:34|3.3695
07:27:36|3.3695
07:27:37|3.3695
07:27:38|3.3695
07:27:39|3.37
07:27:40|3.37
07:27:42|3.3674
07:27:43|3.3674
07:27:44|3.3709
07:27:44|3.3709
07:27:46|3.3709
07:27:47|3.3709
07:27:48|3.3709
07:27:49|3.3709
07:27:50|3.3709
07:27:51|3.3695
07:27:52|3.3695
07:27:53|3.3695
07:27:53|3.3703
07:27:54|3.3697
07:27:55|3.3693
07:27:56|3.365
07:27:58|3.3693
07:27:58|3.3682
07:27:59|3.3682
07:28:01|3.3682
07:28:02|3.3673
07:28:03|3.3673
07:28:04|3.3673
07:28:05|3.3673
07:28:06|3.3673
07:28:07|3.3673
07:28:08|3.3673
07:28:09|3.3673
07:28:10|3.3673
07:28:11|3.3673
07:28:12|3.3673
07:28:13|3.3673
07:28:14|3.365
07:28:16|3.365
07:28:17|3.3633
07:28:18|3.3653
07:28:19|3.3657
07:28:20|3.3657
07:28:21|3.3673
07:28:22|3.3678
07:28:23|3.3686
07:28:24|3.3686
07:28:25|3.3686
07:28:26|3.3707
07:28:27|3.3707
07:28:28|3.3696
07:28:29|3.37
07:28:31|3.3673
07:28:32|3.3651
07:28:33|3.3651
07:28:34|3.3651
07:28:35|3.3651
07:28:36|3.3651
07:28:37|3.3651
07:28:38|3.3651
07:28:39|3.3651
07:28:40|3.3651
07:28:41|3.3672
07:28:43|3.3672
07:28:44|3.3672
07:28:45|3.3689
07:28:46|3.3689
07:28:47|3.3689
07:28:48|3.3689
07:28:49|3.3694
07:28:50|3.3694
07:28:51|3.3688
07:28:51|3.3682
07:28:52|3.3682
07:28:53|3.3682
07:28:54|3.3682
07:28:56|3.3682
07:28:56|3.3676
07:28:57|3.3676
07:28:59|3.3676
07:29:00|3.3694
07:29:00|3.3696
07:29:02|3.3696
07:29:02|3.3699
07:29:03|3.3695
07:29:04|3.3695
07:29:05|3.3707
07:29:06|3.3707
07:29:07|3.3707
07:29:08|3.3707
07:29:09|3.3707
07:29:10|3.3707
07:29:11|3.3717
07:29:12|3.3717
07:29:13|3.3717
07:29:15|3.3727
07:29:15|3.3728
07:29:17|3.3728
07:29:17|3.3728
07:29:18|3.3728
07:29:19|3.3728
07:29:21|3.3728
07:29:22|3.3728
07:29:23|3.3752
07:29:23|3.3752
07:29:24|3.3752
07:29:25|3.3754
07:29:27|3.3752
07:29:27|3.3752
07:29:29|3.375
07:29:30|3.375
07:29:31|3.3752
07:29:33|3.3755
07:29:33|3.3755
07:29:35|3.3743
07:29:35|3.3753
07:29:37|3.3753
07:29:38|3.3753
07:29:39|3.3753
07:29:40|3.3751
07:29:41|3.3735
07:29:42|3.3731
07:29:43|3.3731
07:29:44|3.374
07:29:45|3.374
07:29:46|3.374
07:29:48|3.374
07:29:48|3.374
07:29:49|3.374
07:29:51|3.3746
07:29:52|3.3746
07:29:53|3.3744
07:29:53|3.3744
07:29:55|3.375
07:29:56|3.3737
07:29:56|3.3737
07:29:59|3.3737
07:29:59|3.3737
07:30:00|3.3746
07:30:01|3.3755
07:30:02|3.3756
07:30:03|3.3757
07:30:04|3.3757
07:30:06|3.3757
07:30:06|3.376
07:30:07|3.376
07:30:08|3.376
07:30:09|3.3765
07:30:10|3.379
07:30:11|3.3767
07:30:12|3.3776
07:30:13|3.3776
07:30:14|3.3767
07:30:16|3.3775
07:30:17|3.3775
07:30:18|3.3775
07:30:19|3.3768
07:30:19|3.3768
07:30:21|3.3773
07:30:22|3.3773
07:30:23|3.3773
07:30:23|3.3765
07:30:25|3.3765
07:30:25|3.3757
07:30:26|3.3757
07:30:28|3.3757
07:30:28|3.3757
07:30:30|3.3757
07:30:30|3.3757
07:30:33|3.3773
07:30:33|3.3773
07:30:35|3.3765
07:30:36|3.3734
07:30:38|3.3734
07:30:38|3.3734
07:30:40|3.3734
07:30:40|3.3728
07:30:42|3.3728
07:30:43|3.3722
07:30:44|3.3717
07:30:45|3.3717
07:30:45|3.3717
07:30:46|3.3711
07:30:48|3.3711
07:30:49|3.3694
07:30:50|3.3709
07:30:50|3.3697
07:30:52|3.3716
07:30:52|3.3714
07:30:53|3.3714
07:30:54|3.3708
07:30:55|3.3708
07:30:57|3.3692
07:30:58|3.3697
07:30:59|3.369
07:31:00|3.369
07:31:01|3.369
07:31:02|3.3689
07:31:03|3.3689
07:31:04|3.3666
07:31:05|3.3666
07:31:06|3.3671
07:31:08|3.368
07:31:09|3.368
07:31:10|3.3671
07:31:10|3.3678
07:31:11|3.3679
07:31:12|3.3681
07:31:14|3.3686
07:31:14|3.3686
07:31:15|3.3695
07:31:16|3.3696
07:31:17|3.3722
07:31:18|3.3722
07:31:19|3.3722
07:31:20|3.3722
07:31:21|3.3754
07:31:22|3.3758
07:31:23|3.3758
07:31:25|3.377
07:31:25|3.377
07:31:26|3.377
07:31:28|3.3773
07:31:28|3.3773
07:31:29|3.3773
07:31:30|3.3773
07:31:32|3.3773
07:31:33|3.3774
07:31:34|3.3784
07:31:36|3.3784
07:31:38|3.3797
07:31:38|3.3801
07:31:39|3.3808
07:31:41|3.3827
07:31:42|3.3828
07:31:43|3.3799
07:31:44|3.3845
07:31:46|3.3908
07:31:46|3.3913
07:31:48|3.3941
07:31:50|3.3919
07:31:50|3.3921
07:31:51|3.3923
07:31:52|3.3941
07:31:54|3.3922
07:31:55|3.3897
07:31:56|3.3897
07:31:57|3.3917
07:31:58|3.3916
07:31:59|3.3916
07:31:59|3.3914
07:32:01|3.39
07:32:02|3.3894
07:32:02|3.385
07:32:04|3.3856
07:32:05|3.3836
07:32:06|3.3877
07:32:06|3.3877
07:32:08|3.387
07:32:08|3.387
07:32:11|3.387
07:32:11|3.387
07:32:12|3.387
07:32:13|3.3859
07:32:14|3.3864
07:32:15|3.3885
07:32:16|3.3897
07:32:17|3.3897
07:32:18|3.39
07:32:19|3.3923
07:32:20|3.3929
07:32:21|3.3922
07:32:22|3.3915
07:32:23|3.3914
07:32:24|3.3914
07:32:25|3.3943
07:32:26|3.3945
07:32:28|3.3954
07:32:29|3.3967
07:32:30|3.3967
07:32:31|3.3939
07:32:32|3.3957
07:32:34|3.3932
07:32:36|3.393
07:32:37|3.3961
07:32:38|3.3965
07:32:39|3.3954
07:32:40|3.3969
07:32:41|3.3971
07:32:42|3.3937
07:32:44|3.3937
07:32:45|3.3926
07:32:45|3.3943
07:32:47|3.3972
07:32:48|3.3971
07:32:49|3.399
07:32:50|3.4
07:32:51|3.4003
07:32:52|3.4006
07:32:53|3.4
07:32:54|3.3993
07:32:55|3.3989
07:32:56|3.4001
07:32:57|3.3993
07:32:58|3.4002
07:32:59|3.4004
07:33:00|3.401
07:33:01|3.4025
07:33:02|3.4055
07:33:03|3.4108
07:33:04|3.4102
07:33:05|3.4116
07:33:06|3.4119
07:33:07|3.4119
07:33:08|3.4115
07:33:10|3.4116
07:33:11|3.4116
07:33:12|3.4117
07:33:12|3.4145
07:33:14|3.4149
07:33:15|3.4161
07:33:16|3.4189
07:33:17|3.4241
07:33:17|3.4202
07:33:18|3.4129
07:33:20|3.4162
07:33:20|3.4117
07:33:22|3.4145
07:33:22|3.4156
07:33:23|3.417
07:33:24|3.4213
07:33:25|3.4215
07:33:26|3.4248
07:33:28|3.4248
07:33:29|3.4252
07:33:30|3.4254
07:33:31|3.4243
07:33:32|3.4213
07:33:32|3.4179
07:33:33|3.4183
07:33:34|3.4182
07:33:36|3.4187
07:33:38|3.4212
07:33:40|3.4249
07:33:41|3.4243
07:33:42|3.424
07:33:43|3.423
07:33:44|3.4225
07:33:46|3.4258
07:33:48|3.425
07:33:49|3.4238
07:33:49|3.4257
07:33:50|3.4258
07:33:51|3.4246
07:33:52|3.4282
07:33:53|3.4289
07:33:55|3.4291
07:33:55|3.4332
07:33:56|3.4323
07:33:57|3.433
07:33:59|3.4327
07:34:00|3.4323
07:34:00|3.4322
07:34:02|3.4316
07:34:03|3.4331
07:34:03|3.4323
07:34:06|3.4382
07:34:07|3.4292
07:34:08|3.4283
07:34:09|3.4284
07:34:09|3.4257
07:34:11|3.4252
07:34:12|3.4277
07:34:13|3.4251
07:34:14|3.4244
07:34:15|3.4271
07:34:17|3.426
07:34:18|3.426
07:34:18|3.426
07:34:19|3.426
07:34:21|3.4259
07:34:21|3.4265
07:34:23|3.4282
07:34:23|3.4282
07:34:25|3.4274
07:34:26|3.4284
07:34:26|3.43
07:34:27|3.43
07:34:28|3.4295
07:34:30|3.4299
07:34:30|3.4282
07:34:31|3.4296
07:34:33|3.4296
07:34:34|3.4296
07:34:35|3.4295
07:34:35|3.43
07:34:38|3.4291
07:34:39|3.4287
07:34:41|3.428
07:34:42|3.428
07:34:43|3.4277
07:34:44|3.4237
07:34:45|3.4236
07:34:46|3.4243
07:34:47|3.4251
07:34:48|3.4249
07:34:49|3.4249
07:34:50|3.425
07:34:51|3.4262
07:34:52|3.4262
07:34:53|3.4273
07:34:54|3.4227
07:34:55|3.4227
07:34:56|3.4241
07:34:56|3.4227
07:34:58|3.4236
07:34:59|3.4227
07:35:00|3.4252
07:35:00|3.4267
07:35:02|3.4263
07:35:03|3.429
07:35:04|3.43
07:35:05|3.4309
07:35:06|3.4305
07:35:07|3.4305
07:35:07|3.4303
07:35:09|3.4304
07:35:11|3.4271
07:35:11|3.4293
07:35:12|3.4269
07:35:13|3.4269
07:35:14|3.4281
07:35:15|3.4286
07:35:16|3.4289
07:35:17|3.4289
07:35:18|3.4289
07:35:19|3.4287
07:35:20|3.4295
07:35:21|3.4288
07:35:22|3.4286
07:35:23|3.4282
07:35:24|3.4282
07:35:25|3.4279
07:35:26|3.4279
07:35:27|3.4279
07:35:28|3.4253
07:35:29|3.4221
07:35:31|3.4219
07:35:32|3.4201
07:35:32|3.4204
07:35:33|3.4205
07:35:34|3.421
07:35:35|3.421
07:35:36|3.4222
07:35:39|3.422
07:35:40|3.421
07:35:41|3.4272
07:35:42|3.4281
07:35:43|3.4281
07:35:45|3.428
07:35:46|3.4294
07:35:46|3.4301
07:35:48|3.4274
07:35:49|3.4303
07:35:49|3.4303
07:35:51|3.4303
07:35:52|3.4303
07:35:53|3.429
07:35:55|3.4297
07:35:55|3.428
07:35:56|3.4284
07:35:57|3.4284
07:35:58|3.4284
07:35:59|3.4284
07:36:00|3.4293
07:36:02|3.428
07:36:03|3.4284
07:36:03|3.4284
07:36:05|3.4268
07:36:05|3.4267
07:36:07|3.423
07:36:07|3.4225
07:36:08|3.4244
07:36:10|3.4253
07:36:11|3.4253
07:36:12|3.4253
07:36:13|3.4253
07:36:14|3.4253
07:36:14|3.4268
07:36:16|3.4268
07:36:17|3.4283
07:36:18|3.4284
07:36:19|3.4268
07:36:19|3.4268
07:36:20|3.429
07:36:22|3.429
07:36:23|3.4271
07:36:24|3.428
07:36:24|3.4289
07:36:26|3.43
07:36:27|3.431
07:36:28|3.4299
07:36:29|3.43
07:36:30|3.4308
07:36:30|3.4314
07:36:31|3.4309
07:36:33|3.4327
07:36:34|3.4353
07:36:35|3.4349
07:36:35|3.4349
07:36:37|3.4369
07:36:39|3.4364
07:36:39|3.4364
07:36:40|3.4352
07:36:41|3.433
07:36:42|3.4316
07:36:43|3.4331
07:36:44|3.4313
07:36:46|3.4298
07:36:47|3.4367
07:36:48|3.4385
07:36:49|3.4379
07:36:50|3.4384
07:36:51|3.4372
07:36:52|3.4383
07:36:53|3.4394
07:36:54|3.4392
07:36:55|3.4422
07:36:56|3.4429
07:36:57|3.4463
07:36:58|3.4489
07:36:59|3.4495
07:37:00|3.4513
07:37:01|3.4488
07:37:02|3.4334
07:37:03|3.4361
07:37:04|3.4311
07:37:05|3.4339
07:37:06|3.4397
07:37:08|3.4381
07:37:09|3.4413
07:37:10|3.4414
07:37:11|3.444
07:37:12|3.4413
07:37:12|3.4432
07:37:14|3.4432
07:37:15|3.4396
07:37:16|3.4396
07:37:16|3.439
07:37:17|3.44
07:37:19|3.4408
07:37:20|3.4417
07:37:21|3.4423
07:37:22|3.4419
07:37:23|3.4416
07:37:24|3.4415
07:37:25|3.4415
07:37:25|3.4372
07:37:27|3.4372
07:37:28|3.4373
07:37:29|3.4347
07:37:29|3.4378
07:37:31|3.4377
07:37:32|3.4377
07:37:32|3.4404
07:37:34|3.4414
07:37:35|3.4403
07:37:36|3.4403
07:37:37|3.4404
07:37:38|3.4402
07:37:39|3.4377
07:37:40|3.4377
07:37:42|3.438
07:37:43|3.4368
07:37:44|3.4381
07:37:46|3.4402
07:37:47|3.4379
07:37:48|3.4381
07:37:50|3.438
07:37:51|3.4354
07:37:51|3.4381
07:37:53|3.4381
07:37:53|3.435
07:37:55|3.4369
07:37:56|3.4369
07:37:57|3.4369
07:37:58|3.4357
07:37:59|3.4349
07:38:00|3.4367
07:38:01|3.4367
07:38:01|3.4377
07:38:03|3.4379
07:38:04|3.4379
07:38:05|3.4382
07:38:06|3.4398
07:38:06|3.4387
07:38:08|3.4383
07:38:08|3.4373
07:38:10|3.4367
07:38:10|3.4351
07:38:12|3.4345
07:38:13|3.4326
07:38:14|3.4347
07:38:15|3.4351
07:38:16|3.4308
07:38:17|3.4308
07:38:18|3.4308
07:38:19|3.4308
07:38:20|3.4308
07:38:21|3.4346
07:38:23|3.4375
07:38:23|3.4347
07:38:24|3.4358
07:38:25|3.4358
07:38:26|3.4358
07:38:27|3.4358
07:38:28|3.4358
07:38:29|3.4372
07:38:30|3.4372
07:38:31|3.4364
07:38:32|3.4384
07:38:33|3.4399
07:38:34|3.4406
07:38:35|3.4433
07:38:36|3.4408
07:38:37|3.4415
07:38:38|3.4415
07:38:39|3.4433
07:38:40|3.4452
07:38:42|3.4415
07:38:42|3.4433
07:38:44|3.444
07:38:45|3.4445
07:38:46|3.4433
07:38:47|3.4433
07:38:48|3.4425
07:38:49|3.4433
07:38:50|3.4432
07:38:51|3.4425
07:38:52|3.4426
07:38:53|3.4429
07:38:55|3.4424
07:38:55|3.4425
07:38:56|3.444
07:38:57|3.4451
07:38:58|3.4451
07:38:59|3.4452
07:39:00|3.4469
07:39:02|3.4469
07:39:02|3.4458
07:39:03|3.4459
07:39:04|3.4459
07:39:05|3.4464
07:39:06|3.4451
07:39:07|3.4459
07:39:08|3.4441
07:39:09|3.4441
07:39:11|3.4488
07:39:12|3.4512
07:39:14|3.4468
07:39:14|3.4487
07:39:15|3.4462
07:39:16|3.4486
07:39:17|3.444
07:39:18|3.4419
07:39:19|3.4444
07:39:20|3.4421
07:39:21|3.4445
07:39:22|3.4446
07:39:23|3.4446
07:39:24|3.4449
07:39:26|3.444
07:39:26|3.4444
07:39:27|3.4451
07:39:29|3.4467
07:39:30|3.4462
07:39:31|3.4462
07:39:32|3.4463
07:39:33|3.4465
07:39:33|3.4464
07:39:35|3.4464
07:39:35|3.4465
07:39:37|3.4463
07:39:38|3.45
07:39:39|3.4464
07:39:39|3.4464
07:39:42|3.4429
07:39:43|3.4446
07:39:45|3.4446
07:39:45|3.4467
07:39:47|3.4463
07:39:49|3.4477
07:39:50|3.4448
07:39:51|3.4461
07:39:52|3.4458
07:39:53|3.4446
07:39:55|3.4429
07:39:55|3.4448
07:39:56|3.4437
07:39:57|3.4432
07:39:58|3.4421
07:39:59|3.4421
07:40:00|3.4421
07:40:02|3.4417
07:40:02|3.4417
07:40:04|3.4411
07:40:05|3.4409
07:40:06|3.4394
07:40:07|3.4387
07:40:08|3.4387
07:40:09|3.4375
07:40:10|3.4399
07:40:11|3.4381
07:40:12|3.4381
07:40:13|3.4339
07:40:14|3.4381
07:40:15|3.4377
07:40:16|3.4376
07:40:17|3.4377
07:40:18|3.4369
07:40:19|3.4369
07:40:20|3.4369
07:40:21|3.4373
07:40:22|3.4372
07:40:23|3.437
07:40:24|3.4371
07:40:25|3.4372
07:40:26|3.4372
07:40:27|3.4371
07:40:28|3.4371
07:40:29|3.4371
07:40:30|3.4369
07:40:31|3.4372
07:40:32|3.4372
07:40:33|3.4372
07:40:35|3.4395
07:40:36|3.4375
07:40:37|3.4375
07:40:38|3.4356
07:40:39|3.4356
07:40:40|3.4366
07:40:41|3.4356
07:40:43|3.4383
07:40:44|3.4383
07:40:46|3.439
07:40:46|3.4401
07:40:48|3.4419
07:40:48|3.4419
07:40:50|3.4429
07:40:51|3.4399
07:40:53|3.4399
07:40:53|3.4394
07:40:54|3.4394
07:40:55|3.4414
07:40:56|3.4378
07:40:57|3.4399
07:40:58|3.4399
07:41:00|3.4399
07:41:00|3.439
07:41:07|3.4431
07:41:08|3.445
07:41:10|3.4445
07:41:11|3.4478
07:41:12|3.4478
07:41:13|3.4468
07:41:14|3.4463
07:41:15|3.4463
07:41:16|3.4463
07:41:17|3.4438
07:41:18|3.4438
07:41:19|3.4443
07:41:20|3.4426
07:41:21|3.4416
07:41:21|3.4434
07:41:23|3.4434
07:41:24|3.4433
07:41:25|3.4429
07:41:25|3.4457
07:41:27|3.447
07:41:28|3.447
07:41:29|3.447
07:41:30|3.447
07:41:30|3.447
07:41:32|3.4478
07:41:33|3.4477
07:41:34|3.447
07:41:35|3.447
07:41:36|3.4475
07:41:37|3.447
07:41:38|3.4472
07:41:39|3.4471
07:41:40|3.4469
07:41:41|3.4464
07:41:42|3.4462
07:41:43|3.4463
07:41:45|3.4464
07:41:45|3.4464
07:41:46|3.4461
07:41:47|3.4461
07:41:48|3.4456
07:41:50|3.445
07:41:50|3.443
07:41:51|3.4429
07:41:52|3.4448
07:41:54|3.4449
07:41:54|3.4449
07:41:55|3.4451
07:41:57|3.4457
07:41:58|3.4458
07:42:00|3.4458
07:42:00|3.4458
07:42:02|3.446
07:42:03|3.4465
07:42:04|3.4466
07:42:05|3.4478
07:42:06|3.4473
07:42:07|3.4473
07:42:09|3.4475
07:42:10|3.4475
07:42:10|3.4471
07:42:12|3.4405
07:42:13|3.4409
07:42:14|3.4388
07:42:15|3.4416
07:42:16|3.4409
07:42:16|3.4409
07:42:17|3.4409
07:42:19|3.4392
07:42:20|3.4416
07:42:20|3.4409
07:42:22|3.4409
07:42:23|3.4409
07:42:24|3.4401
07:42:25|3.4384
07:42:26|3.4387
07:42:27|3.4391
07:42:28|3.4382
07:42:29|3.4379
07:42:30|3.4385
07:42:31|3.4379
07:42:32|3.4387
07:42:33|3.4382
07:42:33|3.4388
07:42:35|3.4388
07:42:36|3.4427
07:42:36|3.4447
07:42:38|3.444
07:42:38|3.4443
07:42:40|3.4456
07:42:41|3.4424
07:42:42|3.4424
07:42:43|3.442
07:42:45|3.4417
07:42:46|3.4398
07:42:48|3.4394
07:42:49|3.4399
07:42:51|3.4417
07:42:52|3.4379
07:42:53|3.4411
07:42:54|3.4411
07:42:55|3.4384
07:42:57|3.4401
07:42:57|3.4399
07:42:58|3.44
07:43:00|3.4385
07:43:01|3.4385
07:43:02|3.4385
07:43:04|3.4395
07:43:04|3.4338
07:43:06|3.4338
07:43:06|3.4338
07:43:08|3.4338
07:43:09|3.4353
07:43:09|3.4353
07:43:11|3.4354
07:43:12|3.4354
07:43:12|3.4367
07:43:14|3.4368
07:43:14|3.4384
07:43:16|3.4385
07:43:16|3.4395
07:43:18|3.4395
07:43:19|3.4395
07:43:20|3.4401
07:43:21|3.4401
07:43:21|3.4401
07:43:22|3.442
07:43:24|3.4436
07:43:24|3.4436
07:43:26|3.4436
07:43:26|3.4424
07:43:28|3.444
07:43:28|3.4438
07:43:30|3.4435
07:43:31|3.4438
07:43:31|3.4435
07:43:32|3.4414
07:43:33|3.4414
07:43:34|3.4414
07:43:35|3.4433
07:43:37|3.4433
07:43:37|3.441
07:43:38|3.4421
07:43:40|3.4421
07:43:41|3.441
07:43:41|3.441
07:43:42|3.441
07:43:43|3.441
07:43:45|3.4409
07:43:47|3.441
07:43:48|3.441
07:43:48|3.4405
07:43:50|3.4419
07:43:52|3.4419
07:43:53|3.4434
07:43:55|3.4434
07:43:55|3.4438
07:43:57|3.4447
07:43:58|3.4442
07:44:00|3.4442
07:44:00|3.4447
07:44:01|3.4442
07:44:02|3.4447
07:44:03|3.4428
07:44:04|3.4413
07:44:05|3.4451
07:44:06|3.4425
07:44:07|3.4425
07:44:08|3.4425
07:44:09|3.4423
07:44:10|3.4402
07:44:11|3.44
07:44:12|3.44
07:44:14|3.4412
07:44:15|3.4406
07:44:16|3.4406
07:44:16|3.4388
07:44:18|3.4388
07:44:19|3.4403
07:44:20|3.4388
07:44:21|3.4388
07:44:22|3.4388
07:44:23|3.4395
07:44:24|3.4396
07:44:25|3.4393
07:44:26|3.4388
07:44:27|3.435
07:44:28|3.4351
07:44:29|3.4355
07:44:30|3.4355
07:44:31|3.4382
07:44:32|3.4382
07:44:33|3.4382
07:44:34|3.4381
07:44:35|3.4381
07:44:36|3.4382
07:44:36|3.4367
07:44:38|3.4375
07:44:38|3.4375
07:44:40|3.4375
07:44:41|3.4375
07:44:41|3.4374
07:44:42|3.4374
07:44:44|3.4374
07:44:45|3.4393
07:44:47|3.4402
07:44:48|3.4402
07:44:48|3.4402
07:44:49|3.4416
07:44:50|3.4416
07:44:52|3.4418
07:44:53|3.4423
07:44:54|3.4421
07:44:55|3.4431
07:44:56|3.4421
07:44:57|3.4422
07:44:58|3.4426
07:45:00|3.4388
07:45:01|3.4388
07:45:02|3.4388
07:45:03|3.4393
07:45:04|3.4393
07:45:05|3.4369
07:45:06|3.4369
07:45:07|3.4341
07:45:08|3.435
07:45:09|3.435
07:45:10|3.4309
07:45:11|3.428
07:45:12|3.428
07:45:13|3.431
07:45:14|3.4322
07:45:15|3.4323
07:45:16|3.4335
07:45:17|3.4316
07:45:18|3.4212
07:45:19|3.427
07:45:20|3.4287
07:45:21|3.4283
07:45:22|3.4282
07:45:23|3.4282
07:45:24|3.4254
07:45:25|3.425
07:45:26|3.427
07:45:27|3.4254
07:45:29|3.4253
07:45:29|3.4253
07:45:30|3.4268
07:45:31|3.428
07:45:33|3.4285
07:45:33|3.4285
07:45:35|3.4299
07:45:36|3.4303
07:45:36|3.4299
07:45:37|3.4299
07:45:38|3.4297
07:45:40|3.4289
07:45:41|3.4273
07:45:41|3.4294
07:45:42|3.4273
07:45:44|3.4294
07:45:45|3.4288
07:45:46|3.4288
07:45:47|3.4348
07:45:49|3.4301
07:45:50|3.4301
07:45:51|3.4331
07:45:52|3.4309
07:45:53|3.4309
07:45:55|3.4324
07:45:56|3.4305
07:45:57|3.4305
07:45:58|3.4266
07:45:59|3.4268
07:45:59|3.4268
07:46:01|3.4241
07:46:02|3.4241
07:46:02|3.4274
07:46:04|3.4277
07:46:05|3.4276
07:46:06|3.4276
07:46:07|3.4251
07:46:08|3.427
07:46:09|3.4265
07:46:10|3.4211
07:46:11|3.4221
07:46:12|3.4223
07:46:13|3.4223
07:46:14|3.4223
07:46:15|3.4216
07:46:16|3.4205
07:46:17|3.4223
07:46:18|3.4188
07:46:19|3.4183
07:46:20|3.4168
07:46:21|3.4175
07:46:22|3.418
07:46:23|3.419
07:46:24|3.419
07:46:25|3.419
07:46:26|3.4172
07:46:27|3.4188
07:46:28|3.4182
07:46:29|3.4215
07:46:30|3.4222
07:46:31|3.4222
07:46:32|3.4193
07:46:33|3.418
07:46:34|3.418
07:46:35|3.418
07:46:36|3.418
07:46:37|3.418
07:46:38|3.418
07:46:39|3.418
07:46:40|3.4214
07:46:41|3.4223
07:46:42|3.4223
07:46:43|3.4215
07:46:44|3.4215
07:46:45|3.4215
07:46:46|3.4215
07:46:47|3.4215
07:46:48|3.4215
07:46:49|3.4223
07:46:51|3.4223
07:46:51|3.423
07:46:52|3.423
07:46:54|3.4235
07:46:55|3.4235
07:46:56|3.4235
07:46:56|3.4233
07:46:58|3.4233
07:46:59|3.4233
07:47:00|3.4233
07:47:00|3.4233
07:47:02|3.4233
07:47:02|3.4239
07:47:04|3.4239
07:47:05|3.4248
07:47:06|3.4249
07:47:07|3.4238
07:47:08|3.4238
07:47:09|3.4238
07:47:10|3.4252
07:47:11|3.4229
07:47:12|3.4248
07:47:13|3.4244
07:47:14|3.4244
07:47:15|3.4244
07:47:17|3.4218
07:47:18|3.4218
07:47:19|3.4218
07:47:20|3.42
07:47:21|3.42
07:47:21|3.42
07:47:23|3.42
07:47:24|3.4195
07:47:24|3.4203
07:47:25|3.4199
07:47:27|3.4198
07:47:28|3.42
07:47:29|3.4201
07:47:30|3.423
07:47:31|3.42
07:47:32|3.42
07:47:33|3.421
07:47:33|3.421
07:47:35|3.421
07:47:35|3.4223
07:47:37|3.4223
07:47:37|3.4231
07:47:39|3.4227
07:47:40|3.4199
07:47:40|3.4215
07:47:43|3.4215
07:47:43|3.4215
07:47:44|3.4219
07:47:45|3.4219
07:47:46|3.4219
07:47:47|3.4216
07:47:49|3.4216
07:47:51|3.4219
07:47:52|3.4205
07:47:54|3.4213
07:47:55|3.4205
07:47:56|3.4205
07:47:57|3.4216
07:47:58|3.4219
07:47:59|3.4217
07:48:01|3.4217
07:48:03|3.4241
07:48:03|3.4242
07:48:04|3.422
07:48:05|3.424
07:48:07|3.424
07:48:08|3.4232
07:48:09|3.4232
07:48:11|3.4219
07:48:12|3.4215
07:48:13|3.4215
07:48:14|3.4226
07:48:15|3.4219
07:48:15|3.4219
07:48:17|3.4216
07:48:18|3.4216
07:48:19|3.4201
07:48:19|3.4216
07:48:21|3.4216
07:48:22|3.4217
07:48:23|3.42
07:48:24|3.4212
07:48:25|3.4095
07:48:26|3.4187
07:48:26|3.4159
07:48:27|3.4153
07:48:29|3.4181
07:48:30|3.4159
07:48:31|3.4184
07:48:32|3.4158
07:48:33|3.4158
07:48:34|3.4158
07:48:35|3.418
07:48:35|3.4185
07:48:36|3.4184
07:48:38|3.4185
07:48:39|3.4185
07:48:40|3.4183
07:48:41|3.4158
07:48:41|3.4183
07:48:43|3.418
07:48:44|3.4176
07:48:45|3.4176
07:48:46|3.4161
07:48:47|3.4161
07:48:48|3.4161
07:48:48|3.4161
07:48:51|3.4162
07:48:52|3.4178
07:48:53|3.4178
07:48:54|3.4164
07:48:55|3.4164
07:48:57|3.4166
07:48:58|3.416
07:48:59|3.416
07:48:59|3.4155
07:49:01|3.416
07:49:03|3.416
07:49:03|3.4128
07:49:04|3.4138
07:49:05|3.4128
07:49:06|3.4147
07:49:07|3.4147
07:49:08|3.4147
07:49:09|3.4118
07:49:10|3.4118
07:49:11|3.413
07:49:12|3.4142
07:49:14|3.4147
07:49:14|3.4141
07:49:15|3.4162
07:49:16|3.4162
07:49:17|3.4162
07:49:18|3.4154
07:49:19|3.42
07:49:20|3.42
07:49:21|3.42
07:49:22|3.417
07:49:23|3.417
07:49:24|3.417
07:49:25|3.4152
07:49:26|3.4152
07:49:27|3.4152
07:49:28|3.4187
07:49:29|3.4199
07:49:30|3.4199
07:49:31|3.418
07:49:32|3.418
07:49:33|3.4184
07:49:34|3.4218
07:49:35|3.4218
07:49:36|3.4219
07:49:37|3.4203
07:49:38|3.4197
07:49:39|3.4227
07:49:40|3.4227
07:49:41|3.4227
07:49:42|3.4227
07:49:43|3.4227
07:49:44|3.4227
07:49:45|3.4228
07:49:46|3.4228
07:49:47|3.4228
07:49:49|3.4236
07:49:50|3.4236
07:49:52|3.4239
07:49:53|3.4244
07:49:55|3.4244
07:49:56|3.423
07:49:58|3.423
07:49:58|3.423
07:49:59|3.423
07:50:00|3.4239
07:50:01|3.4235
07:50:03|3.4242
07:50:03|3.4242
07:50:04|3.424
07:50:06|3.4246
07:50:06|3.4246
07:50:08|3.425
07:50:09|3.425
07:50:11|3.425
07:50:11|3.425
07:50:12|3.425
07:50:13|3.425
07:50:14|3.4249
07:50:15|3.425
07:50:16|3.4249
07:50:17|3.4245
07:50:19|3.4241
07:50:19|3.424
07:50:20|3.424
07:50:21|3.4239
07:50:22|3.4241
07:50:23|3.4248
07:50:24|3.4252
07:50:26|3.425
07:50:26|3.4259
07:50:27|3.426
07:50:28|3.426
07:50:29|3.426
07:50:30|3.426
07:50:31|3.4249
07:50:32|3.4228
07:50:33|3.4215
07:50:34|3.4215
07:50:35|3.4215
07:50:36|3.4203
07:50:37|3.4206
07:50:38|3.4206
07:50:39|3.4212
07:50:40|3.4214
07:50:41|3.4214
07:50:42|3.4214
07:50:43|3.4215
07:50:44|3.4215
07:50:45|3.4215
07:50:46|3.4215
07:50:47|3.4215
07:50:48|3.4215
07:50:49|3.4201
07:50:50|3.4191
07:50:52|3.4215
07:50:54|3.4215
07:50:55|3.42
07:50:56|3.4214
07:50:57|3.4214
07:50:58|3.4214
07:51:00|3.4209
07:51:01|3.42
07:51:03|3.42
07:51:03|3.42
07:51:04|3.419
07:51:06|3.4192
07:51:07|3.4174
07:51:08|3.4155
07:51:09|3.4158
07:51:10|3.4153
07:51:11|3.413
07:51:12|3.413
07:51:14|3.4146
07:51:15|3.4158
07:51:16|3.4158
07:51:17|3.4172
07:51:18|3.4172
07:51:19|3.4172
07:51:20|3.4161
07:51:21|3.4195
07:51:22|3.4195
07:51:23|3.4195
07:51:25|3.4161
07:51:25|3.4161
07:51:27|3.4177
07:51:27|3.4177
07:51:29|3.4175
07:51:30|3.4175
07:51:31|3.4154
07:51:32|3.4154
07:51:33|3.4169
07:51:34|3.4169
07:51:34|3.4169
07:51:35|3.4177
07:51:36|3.418
07:51:38|3.4195
07:51:39|3.4206
07:51:40|3.4233
07:51:40|3.422
07:51:42|3.422
07:51:42|3.4216
07:51:43|3.4216
07:51:45|3.4213
07:51:45|3.4213
07:51:48|3.4214
07:51:48|3.4216
07:51:49|3.4216
07:51:50|3.4206
07:51:51|3.4213
07:51:53|3.4212
07:51:55|3.4208
07:51:56|3.4208
07:51:57|3.4207
07:51:58|3.4191
07:52:00|3.4206
07:52:00|3.4206
07:52:01|3.4206
07:52:03|3.4189
07:52:03|3.4199
07:52:04|3.4199
07:52:06|3.4199
07:52:06|3.4206
07:52:07|3.4206
07:52:08|3.4191
07:52:09|3.4203
07:52:10|3.4203
07:52:12|3.4174
07:52:13|3.4174
07:52:13|3.4174
07:52:14|3.4174
07:52:16|3.4195
07:52:16|3.4195
07:52:18|3.4195
07:52:18|3.4189
07:52:20|3.4178
07:52:21|3.4178
07:52:22|3.4178
07:52:23|3.4189
07:52:24|3.4189
07:52:24|3.4188
07:52:26|3.4187
07:52:27|3.4187
07:52:28|3.4173
07:52:29|3.418
07:52:30|3.418
07:52:31|3.4173
07:52:32|3.4168
07:52:33|3.4171
07:52:34|3.4171
07:52:35|3.4171
07:52:36|3.4173
07:52:37|3.4173
07:52:38|3.417
07:52:39|3.4171
07:52:40|3.4168
07:52:41|3.4162
07:52:42|3.4173
07:52:43|3.4173
07:52:44|3.4177
07:52:45|3.418
07:52:46|3.417
07:52:47|3.417
07:52:48|3.4173
07:52:49|3.4175
07:52:50|3.4189
07:52:51|3.4189
07:52:52|3.419
07:52:53|3.4181
07:52:54|3.4194
07:52:56|3.4194
07:52:57|3.4194
07:52:58|3.4194
07:52:59|3.419
07:53:01|3.419
07:53:02|3.419
07:53:03|3.419
07:53:04|3.419
07:53:05|3.4191
07:53:07|3.4191
07:53:08|3.4191
07:53:09|3.4175
07:53:10|3.4197
07:53:12|3.4197
07:53:13|3.4197
07:53:14|3.4174
07:53:15|3.4181
07:53:16|3.4172
07:53:17|3.4171
07:53:18|3.4173
07:53:19|3.4173
07:53:20|3.4172
07:53:20|3.42
07:53:22|3.4182
07:53:23|3.4182
07:53:23|3.4169
07:53:25|3.4164
07:53:26|3.4177
07:53:27|3.4168
07:53:28|3.4168
07:53:29|3.4169
07:53:30|3.4169
07:53:31|3.4169
07:53:32|3.4169
07:53:33|3.4169
07:53:34|3.4184
07:53:35|3.4184
07:53:36|3.4184
07:53:37|3.4184
07:53:38|3.4184
07:53:39|3.4151
07:53:40|3.4151
07:53:41|3.419
07:53:42|3.419
07:53:43|3.4157
07:53:44|3.4157
07:53:45|3.4157
07:53:46|3.4157
07:53:47|3.4179
07:53:48|3.4143
07:53:49|3.4143
07:53:50|3.4143
07:53:51|3.4143
07:53:52|3.4143
07:53:53|3.4146
07:53:55|3.4136
07:53:56|3.4136
07:53:58|3.4126
07:53:59|3.4114
07:54:00|3.412
07:54:01|3.413
07:54:02|3.4154
07:54:04|3.4154
07:54:05|3.4157
07:54:06|3.416
07:54:07|3.4155
07:54:08|3.415
07:54:09|3.415
07:54:09|3.415
07:54:11|3.4172
07:54:12|3.4182
07:54:13|3.4156
07:54:14|3.4178
07:54:15|3.4178
07:54:16|3.4183
07:54:17|3.4183
07:54:18|3.4169
07:54:19|3.4169
07:54:20|3.4183
07:54:21|3.4183
07:54:23|3.4183
07:54:24|3.4181
07:54:25|3.4181
07:54:26|3.4183
07:54:27|3.419
07:54:28|3.4184
07:54:28|3.4184
07:54:30|3.4172
07:54:31|3.4172
07:54:32|3.4172
07:54:33|3.4172
07:54:34|3.4172
07:54:35|3.4196
07:54:36|3.4196
07:54:37|3.4196
07:54:38|3.4196
07:54:39|3.4165
07:54:40|3.4147
07:54:40|3.414
07:54:42|3.414
07:54:43|3.4151
07:54:44|3.4151
07:54:45|3.4151
07:54:45|3.4151
07:54:47|3.4151
07:54:48|3.4151
07:54:49|3.4151
07:54:49|3.4159
07:54:51|3.4159
07:54:52|3.4159
07:54:53|3.4181
07:54:54|3.4181
07:54:54|3.4181
07:54:57|3.4181
07:54:57|3.4158
07:54:58|3.4158
07:54:59|3.4177
07:55:00|3.4177
07:55:02|3.4181
07:55:03|3.4181
07:55:05|3.4181
07:55:05|3.4194
07:55:07|3.4194
07:55:07|3.4182
07:55:09|3.4182
07:55:10|3.4188
07:55:11|3.4184
07:55:12|3.4184
07:55:12|3.4184
07:55:14|3.4165
07:55:15|3.418
07:55:16|3.4169
07:55:16|3.4165
07:55:18|3.4162
07:55:19|3.4162
07:55:20|3.4162
07:55:21|3.4158
07:55:21|3.4158
07:55:23|3.4162
07:55:24|3.415
07:55:25|3.4148
07:55:26|3.4159
07:55:27|3.4159
07:55:28|3.4159
07:55:29|3.4158
07:55:30|3.4158
07:55:30|3.4158
07:55:32|3.4158
07:55:33|3.4158
07:55:34|3.4164
07:55:34|3.4164
07:55:35|3.4168
07:55:37|3.4168
07:55:38|3.4168
07:55:38|3.4168
07:55:40|3.4168
07:55:40|3.4168
07:55:42|3.4197
07:55:42|3.4197
07:55:43|3.4163
07:55:45|3.4163
07:55:46|3.4163
07:55:47|3.4163
07:55:48|3.4163
07:55:49|3.4163
07:55:49|3.4171
07:55:51|3.4171
07:55:51|3.4188
07:55:53|3.418
07:55:54|3.418
07:55:54|3.418
07:55:55|3.418
07:55:58|3.4163
07:55:59|3.4163
07:56:01|3.4162
07:56:01|3.4162
07:56:03|3.416
07:56:04|3.4167
07:56:05|3.4167
07:56:06|3.4158
07:56:07|3.4158
07:56:08|3.4158
07:56:09|3.4156
07:56:10|3.4148
07:56:11|3.4148
07:56:12|3.4148
07:56:13|3.4148
07:56:14|3.415
07:56:15|3.4151
07:56:16|3.4173
07:56:17|3.4173
07:56:18|3.4173
07:56:19|3.4195
07:56:20|3.4195
07:56:21|3.4193
07:56:22|3.4193
07:56:23|3.4193
07:56:24|3.4193
07:56:25|3.4192
07:56:26|3.4192
07:56:27|3.4192
07:56:28|3.4192
07:56:29|3.419
07:56:30|3.4191
07:56:31|3.4191
07:56:32|3.4191
07:56:33|3.4191
07:56:34|3.4191
07:56:35|3.4196
07:56:36|3.4196
07:56:37|3.4196
07:56:38|3.42
07:56:39|3.42
07:56:40|3.4203
07:56:41|3.42
07:56:42|3.4198
07:56:43|3.4198
07:56:44|3.4198
07:56:45|3.4209
07:56:46|3.4209
07:56:47|3.4214
07:56:48|3.4214
07:56:49|3.4214
07:56:50|3.4217
07:56:51|3.422
07:56:52|3.4226
07:56:53|3.4226
07:56:54|3.423
07:56:55|3.4237
07:56:56|3.4242
07:56:57|3.4242
07:56:59|3.4262
07:57:01|3.4267
07:57:01|3.4281
07:57:03|3.4279
07:57:04|3.4279
07:57:06|3.4286
07:57:07|3.4285
07:57:08|3.4312
07:57:09|3.4312
07:57:10|3.4324
07:57:11|3.4331
07:57:13|3.4336
07:57:14|3.4331
07:57:15|3.4331
07:57:15|3.4331
07:57:17|3.4318
07:57:18|3.4318
07:57:19|3.4339
07:57:20|3.4344
07:57:21|3.4347
07:57:22|3.4373
07:57:23|3.4373
07:57:24|3.4354
07:57:25|3.4339
07:57:26|3.4339
07:57:27|3.4335
07:57:28|3.4335
07:57:29|3.4335
07:57:30|3.4322
07:57:31|3.4355
07:57:32|3.4355
07:57:33|3.4351
07:57:34|3.4351
07:57:35|3.4351
07:57:36|3.4351
07:57:37|3.4329
07:57:38|3.4329
07:57:39|3.4329
07:57:40|3.4329
07:57:41|3.4329
07:57:42|3.434
07:57:43|3.4342
07:57:44|3.4348
07:57:45|3.4348
07:57:46|3.4354
07:57:47|3.4362
07:57:48|3.4362
07:57:49|3.4356
07:57:50|3.4362
07:57:51|3.4362
07:57:52|3.4338
07:57:53|3.4338
07:57:54|3.4343
07:57:55|3.4335
07:57:56|3.4333
07:57:57|3.433
07:57:58|3.4327
07:57:59|3.4327
07:58:01|3.4301
07:58:02|3.4298
07:58:03|3.4298
07:58:05|3.4311
07:58:06|3.4299
07:58:07|3.4297
07:58:08|3.4291
07:58:10|3.4295
07:58:11|3.4295
07:58:12|3.4296
07:58:13|3.4296
07:58:14|3.4295
07:58:15|3.4295
07:58:16|3.4316
07:58:17|3.4315
07:58:17|3.4336
07:58:18|3.4336
07:58:20|3.432
07:58:21|3.431
07:58:21|3.4317
07:58:23|3.4322
07:58:24|3.4321
07:58:25|3.4321
07:58:26|3.4317
07:58:27|3.4317
07:58:28|3.4317
07:58:29|3.4317
07:58:30|3.4317
07:58:31|3.4303
07:58:32|3.4295
07:58:33|3.4295
07:58:34|3.4305
07:58:35|3.4305
07:58:36|3.4305
07:58:37|3.4293
07:58:38|3.4262
07:58:39|3.4296
07:58:40|3.4296
07:58:41|3.4296
07:58:42|3.4296
07:58:43|3.4296
07:58:44|3.4293
07:58:45|3.4294
07:58:46|3.4279
07:58:47|3.4238
07:58:48|3.4248
07:58:49|3.4255
07:58:50|3.4266
07:58:51|3.4242
07:58:52|3.4228
07:58:53|3.4228
07:58:54|3.4228
07:58:55|3.4238
07:58:56|3.4238
07:58:57|3.4228
07:58:58|3.4228
07:58:59|3.4228
07:59:01|3.4222
07:59:03|3.4214
07:59:03|3.4226
07:59:05|3.4214
07:59:06|3.4214
07:59:07|3.4215
07:59:08|3.4215
07:59:09|3.4215
07:59:10|3.422
07:59:11|3.4215
07:59:12|3.4218
07:59:13|3.4232
07:59:14|3.4232
07:59:15|3.4235
07:59:16|3.4239
07:59:17|3.4239
07:59:18|3.4239
07:59:19|3.4233
07:59:20|3.4241
07:59:21|3.4238
07:59:22|3.4238
07:59:23|3.4238
07:59:25|3.4244
07:59:25|3.4244
07:59:26|3.4244
07:59:28|3.4244
07:59:28|3.4244
07:59:29|3.4235
07:59:30|3.4237
07:59:32|3.4238
07:59:32|3.4238
07:59:34|3.4238
07:59:34|3.4238
07:59:36|3.4219
07:59:36|3.4219
07:59:37|3.4226
07:59:38|3.422
07:59:39|3.422
07:59:40|3.4179
07:59:41|3.4178
07:59:42|3.4148
07:59:44|3.417
07:59:45|3.417
07:59:45|3.4145
07:59:46|3.4145
07:59:48|3.4168
07:59:48|3.4137
07:59:50|3.4123
07:59:51|3.4128
07:59:51|3.4128
07:59:52|3.4128
07:59:53|3.42
07:59:54|3.4197
07:59:56|3.4176
07:59:57|3.417
07:59:57|3.4185
07:59:58|3.4185
08:00:00|3.4181
08:00:02|3.4182
08:00:03|3.4176
08:00:05|3.4176
08:00:05|3.4176
08:00:06|3.4176
08:00:07|3.4176
08:00:08|3.4176
08:00:09|3.4176
08:00:10|3.4176
08:00:12|3.4176
08:00:14|3.4176
08:00:14|3.4176
08:00:16|3.4172
08:00:17|3.4175
08:00:18|3.4175
08:00:19|3.4175
08:00:20|3.4183
08:00:21|3.4175
08:00:22|3.417
08:00:23|3.4189
08:00:24|3.4199
08:00:25|3.4197
08:00:26|3.4185
08:00:27|3.4141
08:00:28|3.4168
08:00:29|3.4161
08:00:30|3.415
08:00:31|3.4131
08:00:32|3.4131
08:00:33|3.4131
08:00:34|3.413
08:00:35|3.4126
08:00:36|3.4128
08:00:37|3.4131
08:00:38|3.4131
08:00:39|3.4131
08:00:40|3.4131
08:00:41|3.4131
08:00:42|3.4126
08:00:43|3.4126
08:00:44|3.4117
08:00:45|3.4096
08:00:46|3.4108
08:00:47|3.4105
08:00:48|3.4085
08:00:49|3.4085
08:00:50|3.4088
08:00:51|3.4087
08:00:52|3.4087
08:00:53|3.4097
08:00:54|3.4008
08:00:55|3.4034
08:00:56|3.4026
08:00:57|3.4026
08:00:58|3.4026
08:00:59|3.4062
08:01:00|3.4046
08:01:01|3.4076
08:01:03|3.4076
08:01:05|3.4091
08:01:05|3.4074
08:01:06|3.4074
08:01:08|3.4074
08:01:08|3.4047
08:01:10|3.4059
08:01:10|3.4059
08:01:11|3.4027
08:01:12|3.4026
08:01:13|3.4061
08:01:14|3.4064
08:01:15|3.4064
08:01:16|3.4059
08:01:17|3.406
08:01:18|3.4062
08:01:19|3.4077
08:01:21|3.4075
08:01:21|3.4086
08:01:22|3.409
08:01:24|3.4084
08:01:25|3.4131
08:01:26|3.4131
08:01:26|3.4131
08:01:28|3.4124
08:01:28|3.409
08:01:29|3.409
08:01:30|3.4081
08:01:31|3.4081
08:01:32|3.4048
08:01:34|3.4048
08:01:34|3.4077
08:01:36|3.4077
08:01:37|3.4077
08:01:37|3.4048
08:01:39|3.4048
08:01:40|3.4047
08:01:40|3.4024
08:01:42|3.4031
08:01:42|3.4016
08:01:43|3.4025
08:01:44|3.4025
08:01:45|3.4032
08:01:47|3.403
08:01:48|3.4012
08:01:50|3.4012
08:01:51|3.4009
08:01:52|3.4047
08:01:53|3.4056
08:01:54|3.4056
08:01:55|3.4056
08:01:56|3.4056
08:01:57|3.4056
08:01:58|3.4053
08:01:59|3.4053
08:02:00|3.4053
08:02:01|3.4038
08:02:02|3.4038
08:02:04|3.405
08:02:05|3.4035
08:02:06|3.4035
08:02:07|3.4053
08:02:09|3.4058
08:02:10|3.4053
08:02:11|3.4089
08:02:12|3.406
08:02:13|3.4059
08:02:14|3.4059
08:02:15|3.406
08:02:16|3.4061
08:02:17|3.4061
08:02:18|3.4065
08:02:20|3.4063
08:02:21|3.4059
08:02:21|3.4049
08:02:23|3.4049
08:02:24|3.4049
08:02:25|3.4049
08:02:26|3.4049
08:02:27|3.4049
08:02:28|3.4049
08:02:29|3.4049
08:02:30|3.4049
08:02:31|3.4048
08:02:32|3.4048
08:02:33|3.4036
08:02:34|3.4036
08:02:35|3.4036
08:02:36|3.4036
08:02:37|3.4036
08:02:38|3.4012
08:02:38|3.4002
08:02:40|3.4
08:02:41|3.3976
08:02:41|3.3976
08:02:43|3.3998
08:02:43|3.3983
08:02:44|3.3984
08:02:46|3.3982
08:02:47|3.3982
08:02:48|3.3982
08:02:49|3.3973
08:02:50|3.3987
08:02:51|3.3866
08:02:52|3.3888
08:02:53|3.39
08:02:54|3.3915
08:02:55|3.3872
08:02:56|3.3931
08:02:57|3.3931
08:02:58|3.395
08:02:59|3.3928
08:03:00|3.3928
08:03:01|3.3928
08:03:02|3.3928
08:03:04|3.3968
08:03:06|3.3913
08:03:07|3.3913
08:03:08|3.395
08:03:10|3.395
08:03:11|3.395
08:03:12|3.395
08:03:13|3.3972
08:03:14|3.3971
08:03:15|3.3943
08:03:17|3.3935
08:03:18|3.3935
08:03:18|3.3964
08:03:20|3.3964
08:03:21|3.3935
08:03:22|3.3935
08:03:23|3.3927
08:03:24|3.3914
08:03:25|3.3914
08:03:26|3.3901
08:03:27|3.3901
08:03:28|3.391
08:03:29|3.3864
08:03:30|3.3885
08:03:31|3.389
08:03:32|3.389
08:03:33|3.389
08:03:34|3.389
08:03:35|3.389
08:03:36|3.3874
08:03:37|3.3874
08:03:38|3.3868
08:03:39|3.3851
08:03:40|3.3858
08:03:41|3.3854
08:03:42|3.3854
08:03:43|3.3854
08:03:44|3.3865
08:03:45|3.3879
08:03:46|3.3879
08:03:47|3.388
08:03:48|3.3891
08:03:49|3.3882
08:03:50|3.3857
08:03:51|3.3844
08:03:52|3.3834
08:03:53|3.3834
08:03:54|3.3832
08:03:55|3.3833
08:03:56|3.3833
08:03:57|3.379
08:03:58|3.379
08:03:59|3.3848
08:04:00|3.3848
08:04:02|3.3857
08:04:03|3.3857
08:04:04|3.3837
08:04:06|3.383
08:04:07|3.383
08:04:08|3.3852
08:04:09|3.3853
08:04:10|3.3853
08:04:11|3.3877
08:04:12|3.3877
08:04:13|3.389
08:04:14|3.3912
08:04:15|3.3914
08:04:16|3.3899
08:04:17|3.3897
08:04:18|3.3897
08:04:19|3.3897
08:04:20|3.3917
08:04:21|3.39
08:04:22|3.3915
08:04:23|3.3915
08:04:25|3.39
08:04:26|3.39
08:04:27|3.39
08:04:28|3.3897
08:04:28|3.3897
08:04:30|3.3897
08:04:32|3.3897
08:04:32|3.3903
08:04:33|3.3903
08:04:34|3.3903
08:04:36|3.3869
08:04:37|3.3869
08:04:38|3.3869
08:04:39|3.3897
08:04:40|3.3877
08:04:40|3.3907
08:04:42|3.3907
08:04:43|3.3907
08:04:44|3.3896
08:04:45|3.3882
08:04:46|3.3893
08:04:47|3.3887
08:04:48|3.3888
08:04:48|3.3888
08:04:50|3.3865
08:04:51|3.3863
08:04:52|3.3833
08:04:52|3.3833
08:04:54|3.3833
08:04:54|3.3853
08:04:56|3.3846
08:04:56|3.3848
08:04:58|3.3869
08:04:58|3.3869
08:04:59|3.3872
08:05:01|3.3862
08:05:01|3.3861
08:05:02|3.3861
08:05:04|3.3861
08:05:04|3.3861
08:05:05|3.3861
08:05:08|3.3858
08:05:09|3.3858
08:05:10|3.3858
08:05:11|3.3858
08:05:12|3.3858
08:05:13|3.3858
08:05:14|3.3848
08:05:15|3.3848
08:05:15|3.3848
08:05:17|3.3848
08:05:18|3.3858
08:05:19|3.3858
08:05:20|3.3858
08:05:21|3.3858
08:05:22|3.3833
08:05:22|3.3833
08:05:24|3.3833
08:05:24|3.3833
08:05:26|3.3848
08:05:27|3.3856
08:05:28|3.3851
08:05:30|3.3896
08:05:31|3.3896
08:05:31|3.3896
08:05:32|3.3896
08:05:33|3.3897
08:05:34|3.3897
08:05:35|3.3896
08:05:36|3.3928
08:05:37|3.3928
08:05:38|3.3898
08:05:39|3.3925
08:05:41|3.3925
08:05:42|3.3903
08:05:43|3.3899
08:05:43|3.3874
08:05:44|3.3874
08:05:45|3.3904
08:05:46|3.3904
08:05:47|3.392
08:05:48|3.392
08:05:50|3.3899
08:05:50|3.3899
08:05:51|3.392
08:05:52|3.392
08:05:53|3.392
08:05:54|3.3921
08:05:55|3.3945
08:05:56|3.3947
08:05:57|3.395
08:05:59|3.395
08:05:59|3.3944
08:06:00|3.3935
08:06:01|3.3912
08:06:02|3.3905
08:06:03|3.3895
08:06:05|3.3878
08:06:05|3.3894
08:06:07|3.39
08:06:09|3.3909
08:06:10|3.3909
08:06:11|3.3909
08:06:12|3.3909
08:06:14|3.3904
08:06:15|3.3904
08:06:16|3.388
08:06:16|3.3882
08:06:18|3.3883
08:06:18|3.3883
08:06:20|3.3883
08:06:21|3.3883
08:06:22|3.3892
08:06:22|3.3892
08:06:24|3.3883
08:06:25|3.3899
08:06:25|3.3899
08:06:26|3.3899
08:06:28|3.3899
08:06:29|3.3899
08:06:29|3.3883
08:06:30|3.3859
08:06:31|3.3855
08:06:33|3.3831
08:06:34|3.3849
08:06:35|3.3849
08:06:35|3.3839
08:06:37|3.3823
08:06:37|3.3823
08:06:38|3.3801
08:06:39|3.38
08:06:40|3.3797
08:06:41|3.3785
08:06:43|3.3783
08:06:43|3.3777
08:06:44|3.3777
08:06:45|3.3795
08:06:47|3.3811
08:06:47|3.3824
08:06:48|3.3824
08:06:49|3.3823
08:06:50|3.3834
08:06:52|3.3834
08:06:52|3.3798
08:06:53|3.3821
08:06:55|3.3792
08:06:55|3.3778
08:06:56|3.3778
08:06:58|3.3778
08:06:58|3.3778
08:06:59|3.3784
08:07:00|3.3784
08:07:01|3.3779
08:07:03|3.3799
08:07:03|3.3799
08:07:04|3.3789
08:07:05|3.3799
08:07:06|3.3799
08:07:08|3.3794
08:07:09|3.3821
08:07:10|3.3821
08:07:11|3.3821
08:07:13|3.3821
08:07:14|3.3818
08:07:16|3.3818
08:07:17|3.3818
08:07:18|3.3818
08:07:19|3.3818
08:07:20|3.3823
08:07:21|3.3823
08:07:22|3.3841
08:07:23|3.3824
08:07:23|3.3843
08:07:24|3.3825
08:07:25|3.3825
08:07:26|3.382
08:07:27|3.3813
08:07:29|3.3836
08:07:30|3.3837
08:07:30|3.3824
08:07:31|3.3824
08:07:32|3.3885
08:07:33|3.3854
08:07:35|3.3877
08:07:36|3.3877
08:07:37|3.3875
08:07:37|3.3889
08:07:38|3.3866
08:07:40|3.3845
08:07:40|3.3883
08:07:41|3.3883
08:07:43|3.3882
08:07:44|3.3882
08:07:44|3.3884
08:07:45|3.3884
08:07:47|3.3884
08:07:47|3.3851
08:07:49|3.3851
08:07:50|3.3851
08:07:50|3.3835
08:07:51|3.3835
08:07:52|3.3857
08:07:53|3.3857
08:07:55|3.3857
08:07:55|3.3865
08:07:56|3.3863
08:07:58|3.3855
08:07:59|3.3867
08:07:59|3.3855
08:08:00|3.3855
08:08:02|3.3851
08:08:03|3.3851
08:08:03|3.3851
08:08:05|3.3848
08:08:05|3.385
08:08:06|3.3859
08:08:07|3.3859
08:08:09|3.3855
08:08:10|3.3851
08:08:11|3.3856
08:08:12|3.3854
08:08:14|3.3842
08:08:15|3.3855
08:08:16|3.3838
08:08:17|3.3838
08:08:18|3.3834
08:08:18|3.3834
08:08:21|3.3834
08:08:21|3.3834
08:08:22|3.3834
08:08:23|3.3845
08:08:24|3.3845
08:08:25|3.3852
08:08:26|3.3855
08:08:27|3.3865
08:08:28|3.3858
08:08:29|3.3866
08:08:30|3.3865
08:08:31|3.3865
08:08:32|3.3865
08:08:33|3.3865
08:08:34|3.3865
08:08:35|3.3865
08:08:36|3.3878
08:08:37|3.3878
08:08:38|3.3867
08:08:39|3.3881
08:08:40|3.3881
08:08:41|3.3881
08:08:42|3.3884
08:08:43|3.3887
08:08:44|3.3887
08:08:45|3.3887
08:08:46|3.3887
08:08:47|3.3884
08:08:48|3.389
08:08:49|3.3897
08:08:50|3.39
08:08:51|3.3899
08:08:52|3.3899
08:08:53|3.39
08:08:54|3.3897
08:08:55|3.3897
08:08:56|3.3904
08:08:57|3.3904
08:08:58|3.3904
08:08:59|3.3904
08:09:00|3.3921
08:09:01|3.3921
08:09:02|3.3921
08:09:03|3.3911
08:09:04|3.3911
08:09:05|3.3911
08:09:06|3.3917
08:09:07|3.3924
08:09:08|3.3947
08:09:10|3.3928
08:09:11|3.3928
08:09:13|3.3947
08:09:13|3.3954
08:09:15|3.3994
08:09:16|3.3966
08:09:16|3.3966
08:09:17|3.397
08:09:19|3.3971
08:09:19|3.3971
08:09:20|3.3957
08:09:22|3.3983
08:09:23|3.4
08:09:25|3.397
08:09:26|3.3974
08:09:27|3.3976
08:09:27|3.3976
08:09:29|3.3976
08:09:29|3.3976
08:09:31|3.3984
08:09:32|3.3966
08:09:33|3.3946
08:09:34|3.3962
08:09:35|3.3977
08:09:36|3.3983
08:09:37|3.3961
08:09:38|3.3943
08:09:39|3.3942
08:09:40|3.3934
08:09:40|3.3934
08:09:42|3.3934
08:09:43|3.3934
08:09:45|3.3974
08:09:45|3.3974
08:09:46|3.398
08:09:47|3.3979
08:09:48|3.3979
08:09:49|3.3975
08:09:51|3.3971
08:09:51|3.3971
08:09:52|3.3958
08:09:53|3.3958
08:09:55|3.3958
08:09:56|3.3958
08:09:57|3.3958
08:09:58|3.3958
08:09:58|3.3953
08:10:00|3.3953
08:10:00|3.3958
08:10:03|3.3969
08:10:03|3.3963
08:10:04|3.3971
08:10:05|3.3971
08:10:06|3.3971
08:10:07|3.3971
08:10:08|3.3974
08:10:09|3.3998
08:10:11|3.3997
08:10:12|3.3997
08:10:13|3.3997
08:10:14|3.3997
08:10:15|3.3997
08:10:16|3.397
08:10:17|3.397
08:10:19|3.397
08:10:19|3.397
08:10:20|3.397
08:10:22|3.3987
08:10:22|3.3987
08:10:23|3.3985
08:10:25|3.3975
08:10:26|3.3974
08:10:27|3.3974
08:10:27|3.3974
08:10:28|3.398
08:10:29|3.3979
08:10:31|3.3979
08:10:32|3.3989
08:10:33|3.3989
08:10:33|3.3995
08:10:35|3.3995
08:10:35|3.3995
08:10:37|3.3995
08:10:37|3.3995
08:10:38|3.3995
08:10:39|3.3968
08:10:41|3.3978
08:10:42|3.399
08:10:43|3.3995
08:10:44|3.3995
08:10:45|3.3995
08:10:46|3.3995
08:10:47|3.3995
08:10:48|3.3999
08:10:49|3.3988
08:10:51|3.3988
08:10:52|3.4
08:10:53|3.4
08:10:54|3.3994
08:10:54|3.3994
08:10:55|3.3994
08:10:57|3.3994
08:10:58|3.3999
08:10:59|3.3999
08:11:00|3.3994
08:11:01|3.3988
08:11:02|3.3975
08:11:03|3.3987
08:11:03|3.3988
08:11:05|3.3988
08:11:06|3.3988
08:11:07|3.3991
08:11:08|3.3984
08:11:08|3.3984
08:11:10|3.3975
08:11:11|3.3985
08:11:12|3.3985
08:11:14|3.3975
08:11:15|3.3975
08:11:16|3.3975
08:11:17|3.3975
08:11:18|3.3975
08:11:19|3.3975
08:11:20|3.3975
08:11:22|3.3977
08:11:23|3.396
08:11:25|3.396
08:11:25|3.396
08:11:27|3.3958
08:11:28|3.3958
08:11:29|3.3958
08:11:30|3.3958
08:11:30|3.3958
08:11:31|3.395
08:11:32|3.3947
08:11:33|3.3929
08:11:35|3.3939
08:11:37|3.3939
08:11:37|3.3939
08:11:38|3.3939
08:11:39|3.3939
08:11:41|3.3929
08:11:42|3.3906
08:11:43|3.3925
08:11:44|3.3923
08:11:45|3.3923
08:11:46|3.3922
08:11:47|3.392
08:11:48|3.39
08:11:49|3.39
08:11:50|3.3954
08:11:51|3.3954
08:11:52|3.3954
08:11:53|3.3958
08:11:54|3.3958
08:11:55|3.3972
08:11:56|3.3975
08:11:57|3.3979
08:11:58|3.3982
08:11:59|3.399
08:12:00|3.3947
08:12:01|3.3998
08:12:02|3.3998
08:12:03|3.3992
08:12:04|3.3992
08:12:05|3.3992
08:12:06|3.3988
08:12:07|3.3988
08:12:08|3.3988
08:12:09|3.3988
08:12:10|3.3955
08:12:11|3.3955
08:12:12|3.3931
08:12:14|3.3912
08:12:14|3.3912
08:12:16|3.3912
08:12:17|3.3918
08:12:19|3.3915
08:12:19|3.3901
08:12:22|3.3904
08:12:22|3.3888
08:12:23|3.3886
08:12:25|3.3886
08:12:25|3.3886
08:12:26|3.3886
08:12:27|3.3886
08:12:28|3.388
08:12:29|3.388
08:12:31|3.3818
08:12:32|3.3818
08:12:33|3.3813
08:12:34|3.3811
08:12:35|3.3808
08:12:36|3.3827
08:12:37|3.3827
08:12:38|3.3827
08:12:39|3.3805
08:12:40|3.3805
08:12:41|3.3828
08:12:42|3.3828
08:12:43|3.3829
08:12:44|3.3823
08:12:45|3.3818
08:12:46|3.3824
08:12:48|3.3818
08:12:49|3.3818
08:12:50|3.3818
08:12:51|3.3841
08:12:52|3.3818
08:12:52|3.3818
08:12:54|3.3816
08:12:55|3.3817
08:12:55|3.3817
08:12:56|3.3826
08:12:57|3.3827
08:12:58|3.3827
08:13:00|3.3831
08:13:00|3.3831
08:13:01|3.3838
08:13:03|3.3833
08:13:03|3.3844
08:13:05|3.387
08:13:06|3.387
08:13:07|3.3677
08:13:08|3.3727
08:13:09|3.37
08:13:10|3.3702
08:13:11|3.3684
08:13:12|3.3676
08:13:13|3.3704
08:13:15|3.3704
08:13:16|3.37
08:13:18|3.3736
08:13:19|3.372
08:13:19|3.3672
08:13:21|3.3672
08:13:22|3.3702
08:13:23|3.3685
08:13:24|3.37
08:13:25|3.37
08:13:26|3.3686
08:13:27|3.37
08:13:28|3.3714
08:13:29|3.3702
08:13:30|3.3694
08:13:31|3.3697
08:13:32|3.37
08:13:33|3.37
08:13:34|3.37
08:13:35|3.37
08:13:36|3.3678
08:13:37|3.3678
08:13:38|3.3672
08:13:39|3.366
08:13:40|3.366
08:13:41|3.3663
08:13:42|3.3635
08:13:43|3.3663
08:13:44|3.3663
08:13:45|3.3663
08:13:46|3.3667
08:13:47|3.3657
08:13:48|3.3585
08:13:49|3.3585
08:13:50|3.3657
08:13:51|3.3647
08:13:52|3.3646
08:13:53|3.3646
08:13:54|3.3646
08:13:55|3.361
08:13:56|3.361
08:13:57|3.361
08:13:58|3.362
08:13:59|3.3641
08:14:00|3.3573
08:14:01|3.3598
08:14:02|3.3598
08:14:03|3.3598
08:14:04|3.3594
08:14:05|3.3598
08:14:06|3.3596
08:14:07|3.3607
08:14:08|3.364
08:14:09|3.3611
08:14:11|3.3639
08:14:12|3.3662
08:14:12|3.3659
08:14:14|3.3666
08:14:16|3.3695
08:14:17|3.37
08:14:19|3.37
08:14:19|3.3691
08:14:21|3.3691
08:14:22|3.37
08:14:23|3.37
08:14:24|3.37
08:14:25|3.3686
08:14:26|3.3681
08:14:27|3.37
08:14:28|3.37
08:14:29|3.366
08:14:30|3.3654
08:14:32|3.365
08:14:33|3.3648
08:14:34|3.3656
08:14:34|3.3656
08:14:36|3.3666
08:14:37|3.3681
08:14:38|3.3671
08:14:38|3.3671
08:14:39|3.3694
08:14:41|3.3698
08:14:41|3.3698
08:14:43|3.3698
08:14:43|3.37
08:14:45|3.3736
08:14:46|3.3735
08:14:47|3.3731
08:14:48|3.3711
08:14:49|3.3721
08:14:50|3.3717
08:14:51|3.3717
08:14:52|3.3679
08:14:53|3.3679
08:14:54|3.3698
08:14:55|3.3698
08:14:56|3.3698
08:14:58|3.37
08:14:59|3.3714
08:14:59|3.3719
08:15:01|3.372
08:15:01|3.3696
08:15:02|3.3699
08:15:03|3.3696
08:15:05|3.3698
08:15:06|3.3698
08:15:06|3.3708
08:15:07|3.372
08:15:09|3.3717
08:15:09|3.3696
08:15:11|3.3696
08:15:11|3.3696
08:15:12|3.3696
08:15:13|3.3704
08:15:14|3.3704
08:15:17|3.3708
08:15:18|3.372
08:15:20|3.372
08:15:21|3.3718
08:15:22|3.3718
08:15:23|3.3701
08:15:24|3.3701
08:15:25|3.3701
08:15:26|3.3701
08:15:27|3.3682
08:15:28|3.3682
08:15:29|3.3691
08:15:30|3.3689
08:15:31|3.3632
08:15:33|3.3632
08:15:34|3.363
08:15:34|3.3613
08:15:35|3.3634
08:15:37|3.3632
08:15:38|3.3632
08:15:39|3.3649
08:15:40|3.3595
08:15:41|3.3595
08:15:43|3.3595
08:15:43|3.3588
08:15:44|3.3582
08:15:45|3.358
08:15:46|3.3589
08:15:47|3.3574
08:15:48|3.3587
08:15:49|3.3587
08:15:50|3.3587
08:15:51|3.36
08:15:52|3.3572
08:15:54|3.3576
08:15:54|3.36
08:15:55|3.36
08:15:56|3.3597
08:15:57|3.36
08:15:58|3.3608
08:15:59|3.3605
08:16:00|3.361
08:16:01|3.3617
08:16:02|3.3608
08:16:03|3.3608
08:16:04|3.3572
08:16:05|3.3581
08:16:06|3.3581
08:16:07|3.3581
08:16:08|3.3566
08:16:09|3.3557
08:16:10|3.3557
08:16:11|3.3565
08:16:12|3.3566
08:16:13|3.3566
08:16:14|3.3582
08:16:15|3.3566
08:16:16|3.3578
08:16:18|3.3603
08:16:19|3.3603
08:16:20|3.3591
08:16:21|3.3601
08:16:22|3.361
08:16:22|3.361
08:16:24|3.361
08:16:25|3.3599
08:16:26|3.3601
08:16:26|3.3605
08:16:28|3.3605
08:16:29|3.3605
08:16:29|3.3605
08:16:31|3.3623
08:16:33|3.3642
08:16:33|3.3641
08:16:34|3.3658
08:16:35|3.3665
08:16:36|3.3665
08:16:37|3.3674
08:16:38|3.3674
08:16:39|3.3677
08:16:40|3.3701
08:16:41|3.3699
08:16:42|3.3712
08:16:43|3.3712
08:16:44|3.3705
08:16:45|3.3712
08:16:46|3.3686
08:16:47|3.3689
08:16:48|3.3689
08:16:49|3.3676
08:16:50|3.3676
08:16:51|3.368
08:16:52|3.368
08:16:53|3.3675
08:16:54|3.3685
08:16:55|3.3676
08:16:56|3.3682
08:16:57|3.3682
08:16:58|3.3674
08:16:59|3.3665
08:17:00|3.3665
08:17:01|3.3665
08:17:02|3.3668
08:17:03|3.3674
08:17:04|3.3674
08:17:05|3.3666
08:17:06|3.3682
08:17:07|3.3682
08:17:08|3.3682
08:17:09|3.3688
08:17:10|3.3688
08:17:11|3.3675
08:17:12|3.3675
08:17:13|3.37
08:17:14|3.3674
08:17:15|3.3674
08:17:16|3.3677
08:17:17|3.3704
08:17:19|3.3681
08:17:20|3.3681
08:17:21|3.3681
08:17:22|3.3676
08:17:24|3.367
08:17:25|3.3666
08:17:26|3.3666
08:17:28|3.368
08:17:29|3.368
08:17:30|3.3661
08:17:32|3.3668
08:17:32|3.3675
08:17:33|3.3675
08:17:34|3.3692
08:17:35|3.3692
08:17:36|3.3692
08:17:37|3.3695
08:17:39|3.3691
08:17:41|3.3687
08:17:42|3.3656
08:17:42|3.3656
08:17:43|3.368
08:17:45|3.368
08:17:46|3.3679
08:17:46|3.3669
08:17:47|3.3683
08:17:48|3.3683
08:17:49|3.3683
08:17:51|3.3674
08:17:51|3.3674
08:17:52|3.3674
08:17:54|3.3674
08:17:55|3.3674
08:17:56|3.3674
08:17:57|3.366
08:17:58|3.366
08:17:59|3.3692
08:18:00|3.3675
08:18:01|3.3675
08:18:02|3.3675
08:18:03|3.3675
08:18:04|3.3675
08:18:05|3.3675
08:18:06|3.3675
08:18:07|3.3675
08:18:08|3.3696
08:18:09|3.37
08:18:10|3.37
08:18:11|3.37
08:18:12|3.37
08:18:13|3.3711
08:18:14|3.3722
08:18:15|3.3719
08:18:16|3.3741
08:18:17|3.3736
08:18:18|3.3758
08:18:20|3.3756
08:18:22|3.3757
08:18:23|3.3767
08:18:23|3.3766
08:18:24|3.3766
08:18:25|3.3766
08:18:26|3.3762
08:18:27|3.3762
08:18:29|3.376
08:18:30|3.376
08:18:31|3.3742
08:18:32|3.3755
08:18:33|3.3755
08:18:34|3.3755
08:18:35|3.3755
08:18:36|3.3755
08:18:37|3.3755
08:18:38|3.3755
08:18:39|3.3765
08:18:40|3.3765
08:18:41|3.3765
08:18:42|3.3765
08:18:43|3.3741
08:18:44|3.3719
08:18:45|3.3719
08:18:46|3.3729
08:18:47|3.3729
08:18:48|3.3729
08:18:49|3.3729
08:18:50|3.373
08:18:51|3.373
08:18:52|3.3727
08:18:53|3.3759
08:18:54|3.3759
08:18:55|3.3772
08:18:56|3.3773
08:18:57|3.3773
08:18:58|3.3773
08:18:59|3.3756
08:19:00|3.3774
08:19:01|3.3774
08:19:02|3.3774
08:19:03|3.3774
08:19:04|3.3774
08:19:05|3.3768
08:19:06|3.3773
08:19:07|3.3773
08:19:08|3.3774
08:19:09|3.3785
08:19:10|3.3772
08:19:11|3.3774
08:19:12|3.3774
08:19:14|3.3774
08:19:14|3.3774
08:19:16|3.3774
08:19:17|3.3758
08:19:17|3.3758
08:19:19|3.3772
08:19:20|3.3772
08:19:22|3.377
08:19:23|3.377
08:19:25|3.376
08:19:25|3.3766
08:19:27|3.3766
08:19:28|3.3766
08:19:29|3.3766
08:19:30|3.3766
08:19:31|3.378
08:19:32|3.378
08:19:33|3.378
08:19:35|3.378
08:19:35|3.378
08:19:36|3.378
08:19:38|3.3772
08:19:39|3.3771
08:19:39|3.3771
08:19:42|3.3756
08:19:42|3.3756
08:19:43|3.3761
08:19:44|3.3761
08:19:45|3.3752
08:19:46|3.3745
08:19:47|3.3743
08:19:48|3.3719
08:19:49|3.3738
08:19:50|3.3738
08:19:52|3.3735
08:19:53|3.3725
08:19:54|3.3725
08:19:55|3.37
08:19:56|3.37
08:19:57|3.37
08:19:58|3.3699
08:20:00|3.3722
08:20:00|3.3722
08:20:01|3.3701
08:20:02|3.3709
08:20:03|3.37
08:20:04|3.37
08:20:05|3.37
08:20:06|3.3702
08:20:07|3.3702
08:20:08|3.3702
08:20:09|3.3702
08:20:10|3.3729
08:20:11|3.3729
08:20:12|3.3729
08:20:13|3.3713
08:20:14|3.3713
08:20:15|3.3738
08:20:16|3.3743
08:20:17|3.375
08:20:18|3.375
08:20:19|3.375
08:20:21|3.376
08:20:23|3.376
08:20:24|3.3752
08:20:24|3.3752
08:20:26|3.3747
08:20:27|3.3747
08:20:28|3.3747
08:20:29|3.3753
08:20:30|3.3753
08:20:31|3.375
08:20:33|3.375
08:20:34|3.3751
08:20:35|3.3752
08:20:36|3.3749
08:20:37|3.3748
08:20:38|3.3748
08:20:39|3.3748
08:20:40|3.3748
08:20:41|3.3748
08:20:42|3.3759
08:20:43|3.3759
08:20:44|3.3759
08:20:45|3.3759
08:20:46|3.3759
08:20:47|3.3759
08:20:48|3.3761
08:20:49|3.3761
08:20:50|3.3775
08:20:51|3.377
08:20:52|3.3776
08:20:53|3.3774
08:20:53|3.3774
08:20:55|3.3774
08:20:55|3.3771
08:20:57|3.3771
08:20:58|3.3771
08:20:59|3.3769
08:21:00|3.3769
08:21:01|3.3769
08:21:02|3.3767
08:21:03|3.3767
08:21:04|3.3771
08:21:04|3.3771
08:21:06|3.3771
08:21:08|3.3789
08:21:08|3.3789
08:21:09|3.3794
08:21:10|3.3794
08:21:11|3.38
08:21:12|3.3794
08:21:13|3.3794
08:21:14|3.3794
08:21:15|3.38
08:21:16|3.38
08:21:17|3.3799
08:21:18|3.3833
08:21:19|3.3833
08:21:21|3.3833
08:21:22|3.3848
08:21:24|3.3848
08:21:25|3.386
08:21:27|3.386
08:21:28|3.386
08:21:28|3.386
08:21:29|3.386
08:21:30|3.386
08:21:32|3.386
08:21:32|3.386
08:21:33|3.3853
08:21:35|3.3857
08:21:35|3.3857
08:21:37|3.3857
08:21:38|3.3857
08:21:38|3.3857
08:21:40|3.3857
08:21:40|3.3857
08:21:42|3.3847
08:21:43|3.3857
08:21:44|3.3851
08:21:45|3.3851
08:21:46|3.386
08:21:47|3.386
08:21:48|3.386
08:21:49|3.3866
08:21:50|3.3861
08:21:51|3.3866
08:21:52|3.386
08:21:53|3.386
08:21:54|3.386
08:21:56|3.3866
08:21:57|3.3864
08:21:57|3.3864
08:21:58|3.3874
08:22:00|3.3865
08:22:00|3.3866
08:22:01|3.3866
08:22:02|3.3866
08:22:03|3.3866
08:22:04|3.3863
08:22:05|3.3863
08:22:06|3.3859
08:22:08|3.3859
08:22:08|3.3859
08:22:09|3.3862
08:22:10|3.3862
08:22:11|3.3862
08:22:13|3.3862
08:22:14|3.386
08:22:14|3.3859
08:22:15|3.3868
08:22:17|3.3867
08:22:18|3.3867
08:22:18|3.3867
08:22:19|3.3863
08:22:20|3.385
08:22:22|3.3853
08:22:23|3.385
08:22:25|3.3853
08:22:26|3.3853
08:22:27|3.3834
08:22:28|3.3846
08:22:29|3.3846
08:22:29|3.3846
08:22:31|3.383
08:22:32|3.3844
08:22:33|3.3834
08:22:34|3.3834
08:22:36|3.3843
08:22:37|3.3843
08:22:38|3.3843
08:22:39|3.3843
08:22:40|3.3834
08:22:41|3.3834
08:22:42|3.3836
08:22:43|3.3835
08:22:44|3.3835
08:22:45|3.3835
08:22:46|3.3826
08:22:47|3.384
08:22:48|3.384
08:22:49|3.384
08:22:50|3.384
08:22:51|3.384
08:22:53|3.3822
08:22:53|3.3817
08:22:55|3.382
08:22:56|3.382
08:22:56|3.382
08:22:57|3.382
08:22:59|3.3825
08:22:59|3.3825
08:23:00|3.3825
08:23:02|3.3842
08:23:02|3.3846
08:23:04|3.3847
08:23:05|3.3847
08:23:05|3.3848
08:23:06|3.3848
08:23:07|3.3848
08:23:09|3.385
08:23:09|3.385
08:23:10|3.3844
08:23:11|3.3865
08:23:12|3.3865
08:23:14|3.3861
08:23:14|3.3861
08:23:16|3.3862
08:23:17|3.3862
08:23:18|3.3861
08:23:18|3.3861
08:23:19|3.3861
08:23:20|3.3861
08:23:21|3.3861
08:23:22|3.3863
08:23:23|3.3863
08:23:25|3.3869
08:23:26|3.387
08:23:28|3.3851
08:23:28|3.3851
08:23:29|3.3851
08:23:31|3.3851
08:23:32|3.3851
08:23:32|3.3851
08:23:34|3.3853
08:23:34|3.3853
08:23:35|3.3853
08:23:37|3.386
08:23:38|3.386
08:23:39|3.386
08:23:41|3.3853
08:23:41|3.3853
08:23:43|3.386
08:23:44|3.3852
08:23:45|3.3852
08:23:46|3.3852
08:23:47|3.3856
08:23:48|3.3851
08:23:49|3.3851
08:23:49|3.3851
08:23:51|3.3839
08:23:52|3.3839
08:23:53|3.3835
08:23:54|3.3829
08:23:55|3.3829
08:23:57|3.3824
08:23:58|3.3824
08:23:59|3.3824
08:24:00|3.383
08:24:01|3.383
08:24:02|3.3821
08:24:02|3.382
08:24:03|3.3817
08:24:05|3.3817
08:24:06|3.3801
08:24:07|3.3815
08:24:08|3.3816
08:24:08|3.3816
08:24:09|3.3816
08:24:11|3.3815
08:24:11|3.3815
08:24:13|3.3816
08:24:13|3.3792
08:24:15|3.3779
08:24:16|3.3779
08:24:16|3.3791
08:24:18|3.3791
08:24:19|3.3779
08:24:20|3.3765
08:24:21|3.3751
08:24:22|3.375
08:24:23|3.3744
08:24:24|3.3744
08:24:26|3.3743
08:24:27|3.374
08:24:28|3.374
08:24:29|3.374
08:24:30|3.374
08:24:31|3.374
08:24:33|3.3736
08:24:34|3.3738
08:24:35|3.3738
08:24:36|3.3746
08:24:38|3.3729
08:24:39|3.3723
08:24:40|3.3723
08:24:41|3.3723
08:24:43|3.3723
08:24:44|3.3736
08:24:45|3.3736
08:24:46|3.3754
08:24:47|3.3751
08:24:48|3.3743
08:24:49|3.3765
08:24:49|3.3777
08:24:51|3.3777
08:24:52|3.3777
08:24:53|3.3777
08:24:54|3.3777
08:24:55|3.3777
08:24:55|3.3777
08:24:56|3.3771
08:24:57|3.377
08:24:59|3.377
08:25:00|3.377
08:25:00|3.377
08:25:02|3.377
08:25:03|3.377
08:25:04|3.3752
08:25:05|3.3752
08:25:06|3.3782
08:25:07|3.3782
08:25:08|3.3775
08:25:09|3.3775
08:25:09|3.3772
08:25:10|3.3772
08:25:13|3.3777
08:25:13|3.3777
08:25:14|3.3777
08:25:15|3.379
08:25:17|3.3803
08:25:17|3.3803
08:25:18|3.3803
08:25:19|3.381
08:25:20|3.3803
08:25:21|3.3786
08:25:23|3.3786
08:25:23|3.3816
08:25:24|3.3794
08:25:26|3.3794
08:25:28|3.3794
08:25:29|3.3794
08:25:30|3.3794
08:25:31|3.3814
08:25:33|3.3838
08:25:34|3.3832
08:25:36|3.3832
08:25:37|3.3784
08:25:38|3.3813
08:25:39|3.3813
08:25:40|3.3813
08:25:40|3.3813
08:25:41|3.3813
08:25:43|3.3813
08:25:43|3.3813
08:25:45|3.3813
08:25:46|3.3813
08:25:47|3.3807
08:25:48|3.3807
08:25:48|3.3807
08:25:49|3.3806
08:25:50|3.3806
08:25:52|3.3806
08:25:52|3.3806
08:25:54|3.3806
08:25:54|3.3806
08:25:56|3.3786
08:25:56|3.378
08:25:58|3.3787
08:25:58|3.3787
08:25:59|3.3775
08:26:00|3.3783
08:26:01|3.3773
08:26:03|3.3773
08:26:03|3.3773
08:26:04|3.3773
08:26:05|3.3773
08:26:06|3.3773
08:26:07|3.3773
08:26:09|3.3761
08:26:10|3.3761
08:26:11|3.3761
08:26:12|3.3761
08:26:13|3.3777
08:26:14|3.3777
08:26:15|3.3777
08:26:16|3.3777
08:26:17|3.3779
08:26:18|3.3779
08:26:19|3.3778
08:26:20|3.3778
08:26:21|3.3777
08:26:22|3.3777
08:26:23|3.3762
08:26:24|3.3762
08:26:25|3.3766
08:26:26|3.3768
08:26:28|3.3768
08:26:29|3.3768
08:26:31|3.3783
08:26:33|3.3776
08:26:33|3.3776
08:26:34|3.3776
08:26:36|3.3768
08:26:37|3.3768
08:26:38|3.3768
08:26:39|3.3768
08:26:41|3.3768
08:26:41|3.3775
08:26:43|3.3761
08:26:43|3.3756
08:26:45|3.375
08:26:46|3.375
08:26:47|3.375
08:26:48|3.3744
08:26:49|3.3744
08:26:49|3.3744
08:26:50|3.3744
08:26:51|3.3748
08:26:52|3.3743
08:26:54|3.3743
08:26:55|3.3743
08:26:55|3.3735
08:26:57|3.3735
08:26:58|3.3735
08:26:58|3.3735
08:27:00|3.3731
08:27:01|3.3731
08:27:01|3.3729
08:27:02|3.3721
08:27:03|3.3721
08:27:04|3.3727
08:27:06|3.3721
08:27:06|3.3722
08:27:08|3.3723
08:27:08|3.3723
08:27:09|3.3723
08:27:10|3.373
08:27:11|3.3736
08:27:12|3.3744
08:27:13|3.3744
08:27:14|3.3744
08:27:15|3.3744
08:27:16|3.3744
08:27:18|3.3744
08:27:18|3.3744
08:27:20|3.3744
08:27:21|3.3773
08:27:21|3.3773
08:27:22|3.3788
08:27:23|3.3788
08:27:25|3.3788
08:27:25|3.3788
08:27:27|3.3788
08:27:28|3.3788
08:27:30|3.377
08:27:31|3.377
08:27:32|3.377
08:27:32|3.3798
08:27:33|3.3772
08:27:34|3.3772
08:27:36|3.3772
08:27:37|3.3772
08:27:38|3.3772
08:27:39|3.3772
08:27:40|3.3785
08:27:41|3.3785
08:27:42|3.3785
08:27:43|3.3785
08:27:44|3.3785
08:27:45|3.3776
08:27:46|3.3776
08:27:47|3.3776
08:27:48|3.3782
08:27:49|3.3772
08:27:50|3.3792
08:27:51|3.3799
08:27:52|3.3799
08:27:53|3.3799
08:27:54|3.3799
08:27:55|3.3799
08:27:56|3.3799
08:27:57|3.3795
08:27:58|3.3791
08:27:59|3.3791
08:28:00|3.3791
08:28:01|3.3791
08:28:02|3.3791
08:28:03|3.3788
08:28:04|3.3789
08:28:05|3.3789
08:28:06|3.3789
08:28:07|3.3803
08:28:08|3.3803
08:28:09|3.3809
08:28:10|3.381
08:28:11|3.381
08:28:12|3.381
08:28:13|3.3813
08:28:14|3.3813
08:28:15|3.3848
08:28:16|3.3853
08:28:17|3.3853
08:28:18|3.3853
08:28:19|3.3843
08:28:20|3.3843
08:28:21|3.3843
08:28:22|3.3843
08:28:23|3.3847
08:28:24|3.3847
08:28:25|3.3847
08:28:26|3.385
08:28:27|3.3878
08:28:28|3.3889
08:28:29|3.387
08:28:30|3.3885
08:28:32|3.3889
08:28:33|3.3889
08:28:33|3.3889
08:28:36|3.39
08:28:37|3.39
08:28:37|3.3924
08:28:38|3.3924
08:28:39|3.3936
08:28:40|3.3925
08:28:42|3.391
08:28:43|3.391
08:28:43|3.391
08:28:44|3.3914
08:28:45|3.3914
08:28:46|3.3947
08:28:47|3.3918
08:28:48|3.3918
08:28:49|3.3898
08:28:50|3.3898
08:28:51|3.3898
08:28:53|3.3921
08:28:53|3.3921
08:28:54|3.3907
08:28:55|3.392
08:28:56|3.392
08:28:58|3.3891
08:28:59|3.3897
08:28:59|3.3897
08:29:00|3.3897
08:29:01|3.3881
08:29:02|3.388
08:29:03|3.388
08:29:04|3.3869
08:29:06|3.3866
08:29:07|3.3862
08:29:08|3.3863
08:29:09|3.384
08:29:10|3.382
08:29:11|3.382
08:29:12|3.382
08:29:13|3.3839
08:29:14|3.3835
08:29:15|3.3835
08:29:16|3.3835
08:29:17|3.3835
08:29:18|3.3835
08:29:20|3.3799
08:29:20|3.3799
08:29:22|3.383
08:29:22|3.3843
08:29:23|3.3847
08:29:24|3.3855
08:29:25|3.3855
08:29:26|3.3882
08:29:27|3.3882
08:29:28|3.3882
08:29:30|3.3844
08:29:31|3.3844
08:29:33|3.3853
08:29:34|3.3853
08:29:35|3.3841
08:29:36|3.384
08:29:37|3.384
08:29:38|3.384
08:29:39|3.384
08:29:40|3.384
08:29:41|3.384
08:29:42|3.384
08:29:43|3.3841
08:29:45|3.3841
08:29:46|3.3841
08:29:47|3.3834
08:29:47|3.3835
08:29:49|3.3835
08:29:49|3.3835
08:29:50|3.3835
08:29:51|3.3835
08:29:52|3.3835
08:29:54|3.3835
08:29:54|3.3835
08:29:56|3.3839
08:29:57|3.3839
08:29:57|3.3828
08:29:59|3.3841
08:29:59|3.3841
08:30:01|3.3816
08:30:02|3.3825
08:30:03|3.3809
08:30:04|3.3809
08:30:05|3.3803
08:30:05|3.3803
08:30:07|3.3795
08:30:08|3.3821
08:30:09|3.3831
08:30:09|3.3831
08:30:11|3.3831
08:30:12|3.3843
08:30:13|3.3843
08:30:13|3.3843
08:30:15|3.3852
08:30:15|3.3852
08:30:17|3.3852
08:30:18|3.3849
08:30:18|3.3849
08:30:20|3.3851
08:30:21|3.3853
08:30:22|3.3853
08:30:23|3.3864
08:30:24|3.3864
08:30:25|3.3864
08:30:26|3.3864
08:30:27|3.3864
08:30:28|3.3864
08:30:29|3.387
08:30:30|3.387
08:30:32|3.3878
08:30:33|3.3884
08:30:35|3.3884
08:30:36|3.3884
08:30:37|3.388
08:30:38|3.3892
08:30:39|3.3892
08:30:40|3.3891
08:30:41|3.3891
08:30:42|3.3891
08:30:43|3.3894
08:30:45|3.3894
08:30:47|3.3899
08:30:47|3.3903
08:30:48|3.3903
08:30:50|3.3903
08:30:50|3.391
08:30:51|3.391
08:30:52|3.391
08:30:53|3.391
08:30:55|3.3907
08:30:56|3.39
08:30:57|3.39
08:30:58|3.39
08:30:59|3.39
08:31:00|3.39
08:31:01|3.39
08:31:02|3.39
08:31:03|3.3925
08:31:04|3.3894
08:31:06|3.3911
08:31:06|3.39
08:31:08|3.3904
08:31:09|3.3922
08:31:09|3.3922
08:31:10|3.3943
08:31:11|3.3939
08:31:12|3.3936
08:31:14|3.3936
08:31:14|3.3936
08:31:16|3.3936
08:31:16|3.3936
08:31:18|3.3944
08:31:18|3.3919
08:31:20|3.3926
08:31:21|3.3922
08:31:22|3.3917
08:31:23|3.3931
08:31:23|3.3912
08:31:25|3.3912
08:31:26|3.39
08:31:27|3.3909
08:31:28|3.3909
08:31:29|3.3904
08:31:30|3.3904
08:31:30|3.3904
08:31:33|3.3904
08:31:34|3.3891
08:31:35|3.39
08:31:37|3.391
08:31:38|3.391
08:31:39|3.391
08:31:40|3.391
08:31:41|3.391
08:31:42|3.391
08:31:43|3.3915
08:31:44|3.3915
08:31:45|3.391
08:31:46|3.391
08:31:47|3.391
08:31:48|3.39
08:31:49|3.3887
08:31:50|3.3887
08:31:51|3.3887
08:31:52|3.3891
08:31:53|3.3878
08:31:54|3.3878
08:31:55|3.3878
08:31:56|3.3878
08:31:57|3.3878
08:31:58|3.3877
08:31:59|3.388
08:32:00|3.388
08:32:02|3.388
08:32:02|3.3874
08:32:03|3.3874
08:32:04|3.3874
08:32:05|3.3874
08:32:06|3.3874
08:32:07|3.388
08:32:08|3.3879
08:32:09|3.3872
08:32:10|3.3872
08:32:12|3.3877
08:32:12|3.3877
08:32:14|3.3877
08:32:15|3.3875
08:32:16|3.3875
08:32:17|3.3875
08:32:18|3.388
08:32:19|3.388
08:32:20|3.3886
08:32:21|3.3887
08:32:22|3.3875
08:32:23|3.3875
08:32:24|3.3875
08:32:25|3.3875
08:32:26|3.3875
08:32:27|3.3875
08:32:28|3.388
08:32:29|3.3875
08:32:30|3.3875
08:32:31|3.3875
08:32:33|3.387
08:32:34|3.3797
08:32:35|3.378
08:32:36|3.378
08:32:38|3.3789
08:32:39|3.3778
08:32:41|3.3809
08:32:42|3.3809
08:32:43|3.3809
08:32:43|3.3824
08:32:45|3.3824
08:32:46|3.3824
08:32:47|3.3824
08:32:47|3.3808
08:32:49|3.372
08:32:50|3.372
08:32:51|3.3747
08:32:52|3.3738
08:32:53|3.3734
08:32:54|3.3811
08:32:55|3.3802
08:32:56|3.3848
08:32:57|3.3816
08:32:58|3.3816
08:32:59|3.3822
08:33:00|3.3821
08:33:01|3.3821
08:33:02|3.3821
08:33:03|3.3821
08:33:04|3.3821
08:33:05|3.3821
08:33:06|3.3821
08:33:07|3.3821
08:33:08|3.3784
08:33:09|3.3751
08:33:10|3.3801
08:33:11|3.3811
08:33:13|3.3811
08:33:14|3.3811
08:33:15|3.3808
08:33:16|3.38
08:33:17|3.38
08:33:18|3.38
08:33:19|3.38
08:33:20|3.38
08:33:21|3.3777
08:33:22|3.3782
08:33:23|3.3782
08:33:24|3.3782
08:33:24|3.3782
08:33:26|3.3796
08:33:27|3.3796
08:33:28|3.3782
08:33:29|3.3782
08:33:30|3.3797
08:33:31|3.3797
08:33:32|3.3782
08:33:33|3.3782
08:33:35|3.3776
08:33:36|3.377
08:33:37|3.377
08:33:39|3.377
08:33:39|3.3787
08:33:41|3.3765
08:33:42|3.3788
08:33:43|3.3788
08:33:44|3.3788
08:33:45|3.3788
08:33:46|3.3788
08:33:47|3.3787
08:33:48|3.3738
08:33:50|3.3738
08:33:50|3.3746
08:33:52|3.3746
08:33:52|3.3746
08:33:53|3.3746
08:33:55|3.3742
08:33:55|3.373
08:33:57|3.373
08:33:57|3.3741
08:33:59|3.3741
08:33:59|3.3741
08:34:01|3.3741
08:34:02|3.3741
08:34:02|3.3741
08:34:03|3.3749
08:34:04|3.3773
08:34:05|3.3709
08:34:06|3.3706
08:34:08|3.3731
08:34:10|3.3731
08:34:10|3.3731
08:34:11|3.3739
08:34:12|3.3743
08:34:13|3.3731
08:34:14|3.3731
08:34:15|3.3731
08:34:16|3.3799
08:34:17|3.376
08:34:18|3.3742
08:34:19|3.3742
08:34:20|3.3742
08:34:21|3.3748
08:34:22|3.3748
08:34:23|3.3748
08:34:24|3.3748
08:34:25|3.376
08:34:26|3.376
08:34:27|3.376
08:34:28|3.376
08:34:29|3.376
08:34:30|3.376
08:34:31|3.376
08:34:32|3.3766
08:34:33|3.3766
08:34:34|3.3766
08:34:36|3.3766
08:34:38|3.378
08:34:38|3.378
08:34:40|3.3764
08:34:42|3.3764
08:34:42|3.3764
08:34:44|3.378
08:34:45|3.378
08:34:46|3.378
08:34:47|3.3795
08:34:48|3.3833
08:34:49|3.3833
08:34:50|3.3833
08:34:51|3.3833
08:34:52|3.3834
08:34:53|3.3834
08:34:54|3.3833
08:34:55|3.3833
08:34:56|3.3835
08:34:57|3.3835
08:34:58|3.3835
08:34:59|3.3835
08:35:01|3.3834
08:35:02|3.3834
08:35:02|3.3828
08:35:04|3.3828
08:35:05|3.3844
08:35:06|3.3843
08:35:07|3.3843
08:35:08|3.3843
08:35:09|3.3843
08:35:10|3.3842
08:35:11|3.3842
08:35:12|3.3842
08:35:13|3.3842
08:35:15|3.3842
08:35:16|3.3842
08:35:17|3.3842
08:35:17|3.3846
08:35:19|3.3867
08:35:20|3.3867
08:35:21|3.3868
08:35:22|3.3873
08:35:23|3.3879
08:35:23|3.3879
08:35:25|3.3881
08:35:26|3.3881
08:35:26|3.3881
08:35:28|3.3881
08:35:28|3.3881
08:35:30|3.3886
08:35:31|3.3886
08:35:31|3.3888
08:35:33|3.3888
08:35:34|3.3891
08:35:34|3.3891
08:35:36|3.39
08:35:38|3.3895
08:35:39|3.388
08:35:39|3.388
08:35:40|3.3886
08:35:42|3.388
08:35:43|3.388
08:35:44|3.388
08:35:44|3.3891
08:35:46|3.3891
08:35:48|3.388
08:35:48|3.3884
08:35:49|3.3878
08:35:50|3.3878
08:35:51|3.3878
08:35:53|3.3878
08:35:53|3.3881
08:35:54|3.389
08:35:55|3.3887
08:35:56|3.3887
08:35:58|3.3895
08:35:59|3.3895
08:36:00|3.3887
08:36:01|3.3887
08:36:02|3.3893
08:36:03|3.3893
08:36:04|3.3893
08:36:05|3.388
08:36:07|3.3872
08:36:07|3.3874
08:36:09|3.3874
08:36:10|3.389
08:36:11|3.389
08:36:12|3.389
08:36:13|3.3902
08:36:14|3.3902
08:36:15|3.3902
08:36:16|3.3902
08:36:17|3.3902
08:36:18|3.3886
08:36:19|3.3886
08:36:20|3.3886
08:36:21|3.3886
08:36:22|3.3886
08:36:23|3.3886
08:36:24|3.3913
08:36:25|3.3913
08:36:26|3.3913
08:36:27|3.3902
08:36:28|3.3902
08:36:29|3.3913
08:36:30|3.3913
08:36:31|3.3909
08:36:32|3.391
08:36:33|3.3913
08:36:34|3.3913
08:36:35|3.3921
08:36:36|3.3934
08:36:38|3.3931
08:36:39|3.3914
08:36:41|3.3914
08:36:42|3.3914
08:36:43|3.3914
08:36:44|3.3914
08:36:44|3.3925
08:36:45|3.3925
08:36:47|3.3925
08:36:49|3.3914
08:36:49|3.3914
08:36:51|3.3914
08:36:51|3.3917
08:36:52|3.3913
08:36:53|3.391
08:36:55|3.391
08:36:55|3.3914
08:36:56|3.3914
08:36:57|3.3914
08:36:58|3.3917
08:37:00|3.3917
08:37:01|3.3933
08:37:02|3.3942
08:37:03|3.3942
08:37:04|3.3942
08:37:05|3.3966
08:37:06|3.3966
08:37:06|3.3964
08:37:08|3.3961
08:37:08|3.3961
08:37:10|3.3961
08:37:11|3.3938
08:37:12|3.3938
08:37:13|3.3938
08:37:14|3.395
08:37:15|3.3941
08:37:15|3.3967
08:37:16|3.3964
08:37:17|3.3965
08:37:19|3.3962
08:37:21|3.3969
08:37:21|3.3969
08:37:22|3.3966
08:37:23|3.3966
08:37:24|3.3966
08:37:25|3.3962
08:37:26|3.3969
08:37:27|3.3969
08:37:28|3.3969
08:37:29|3.3969
08:37:30|3.3969
08:37:31|3.3977
08:37:32|3.3985
08:37:33|3.3985
08:37:34|3.399
08:37:35|3.3992
08:37:36|3.3992
08:37:37|3.3981
08:37:39|3.398
08:37:41|3.3991
08:37:42|3.3991
08:37:44|3.3991
08:37:45|3.3985
08:37:46|3.3985
08:37:48|3.3985
08:37:48|3.3985
08:37:49|3.3985
08:37:51|3.4011
08:37:52|3.3993
08:37:54|3.3993
08:37:54|3.3994
08:37:55|3.3993
08:37:56|3.3993
08:37:57|3.3993
08:37:58|3.3993
08:37:59|3.3993
08:38:00|3.3993
08:38:01|3.4017
08:38:02|3.4025
08:38:03|3.4025
08:38:04|3.4013
08:38:05|3.401
08:38:06|3.4002
08:38:07|3.4023
08:38:08|3.4021
08:38:09|3.4021
08:38:10|3.4017
08:38:11|3.4017
08:38:12|3.4036
08:38:13|3.4036
08:38:14|3.4042
08:38:15|3.4042
08:38:16|3.4042
08:38:17|3.4042
08:38:18|3.4042
08:38:19|3.4038
08:38:20|3.4042
08:38:21|3.4042
08:38:22|3.4042
08:38:23|3.4042
08:38:24|3.4045
08:38:25|3.4045
08:38:26|3.4011
08:38:27|3.4011
08:38:28|3.4039
08:38:29|3.4035
08:38:31|3.4035
08:38:31|3.4035
08:38:33|3.4035
08:38:34|3.4035
08:38:35|3.4028
08:38:36|3.4028
08:38:36|3.4015
08:38:38|3.4015
08:38:40|3.4011
08:38:41|3.4011
08:38:42|3.4019
08:38:44|3.4019
08:38:45|3.4031
08:38:46|3.4044
08:38:47|3.4044
08:38:48|3.4044
08:38:49|3.4041
08:38:50|3.4045
08:38:51|3.4045
08:38:52|3.4056
08:38:53|3.4058
08:38:54|3.4058
08:38:55|3.4055
08:38:56|3.4052
08:38:58|3.4038
08:38:58|3.4038
08:38:59|3.4028
08:39:00|3.4046
08:39:01|3.4045
08:39:03|3.4045
08:39:03|3.4
08:39:04|3.4043
08:39:05|3.4043
08:39:06|3.4043
08:39:07|3.404
08:39:08|3.404
08:39:09|3.404
08:39:10|3.4018
08:39:11|3.401
08:39:12|3.401
08:39:13|3.3991
08:39:14|3.3998
08:39:15|3.3998
08:39:17|3.4007
08:39:17|3.4007
08:39:18|3.4002
08:39:19|3.4002
08:39:20|3.4002
08:39:21|3.4002
08:39:22|3.4008
08:39:23|3.4
08:39:24|3.4
08:39:25|3.3998
08:39:26|3.4
08:39:27|3.4
08:39:28|3.4018
08:39:29|3.4018
08:39:30|3.4018
08:39:31|3.4018
08:39:32|3.403
08:39:33|3.403
08:39:34|3.4029
08:39:35|3.4029
08:39:37|3.4002
08:39:37|3.4013
08:39:38|3.4013
08:39:40|3.4013
08:39:42|3.4007
08:39:44|3.4003
08:39:45|3.4003
08:39:47|3.4003
08:39:48|3.3998
08:39:49|3.3982
08:39:49|3.3982
08:39:51|3.4
08:39:52|3.3999
08:39:53|3.3997
08:39:54|3.3996
08:39:55|3.3991
08:39:56|3.3979
08:39:57|3.3982
08:39:58|3.3978
08:39:59|3.3978
08:40:00|3.3978
08:40:01|3.3978
08:40:02|3.3974
08:40:03|3.3992
08:40:04|3.3992
08:40:05|3.3992
08:40:05|3.3996
08:40:07|3.3996
08:40:08|3.3991
08:40:09|3.4003
08:40:10|3.4004
08:40:11|3.4004
08:40:11|3.4018
08:40:13|3.4015
08:40:13|3.4018
08:40:15|3.4018
08:40:16|3.4018
08:40:17|3.4018
08:40:17|3.4018
08:40:19|3.4018
08:40:19|3.4018
08:40:21|3.4021
08:40:22|3.4021
08:40:23|3.4021
08:40:23|3.4021
08:40:25|3.4021
08:40:26|3.4021
08:40:26|3.4021
08:40:28|3.4022
08:40:29|3.4022
08:40:29|3.4023
08:40:30|3.4023
08:40:32|3.4023
08:40:33|3.4037
08:40:34|3.4027
08:40:35|3.4027
08:40:35|3.4034
08:40:37|3.4038
08:40:38|3.404
08:40:38|3.4041
08:40:40|3.406
08:40:40|3.4069
08:40:43|3.4073
08:40:44|3.408
08:40:45|3.4074
08:40:46|3.4056
08:40:47|3.4071
08:40:49|3.4071
08:40:50|3.4066
08:40:51|3.408
08:40:52|3.408
08:40:53|3.408
08:40:54|3.408
08:40:55|3.4066
08:40:56|3.4072
08:40:57|3.4072
08:40:58|3.4072
08:40:59|3.4066
08:41:00|3.4066
08:41:01|3.4069
08:41:02|3.406
08:41:04|3.406
08:41:05|3.4066
08:41:06|3.4071
08:41:07|3.4059
08:41:08|3.4059
08:41:09|3.4044
08:41:10|3.4063
08:41:11|3.4063
08:41:12|3.4055
08:41:13|3.4055
08:41:14|3.4055
08:41:15|3.4055
08:41:16|3.4055
08:41:17|3.4055
08:41:18|3.4076
08:41:19|3.4076
08:41:20|3.4082
08:41:21|3.4087
08:41:22|3.4087
08:41:23|3.4087
08:41:24|3.4087
08:41:25|3.4115
08:41:26|3.4109
08:41:27|3.4108
08:41:28|3.4108
08:41:29|3.4108
08:41:30|3.4108
08:41:31|3.4109
08:41:32|3.4103
08:41:33|3.411
08:41:34|3.4095
08:41:35|3.4095
08:41:36|3.4095
08:41:37|3.4095
08:41:38|3.4095
08:41:39|3.412
08:41:40|3.4122
08:41:41|3.4122
08:41:43|3.4122
08:41:45|3.4122
08:41:45|3.4111
08:41:46|3.4104
08:41:48|3.4102
08:41:49|3.4095
08:41:50|3.4093
08:41:51|3.4091
08:41:52|3.4086
08:41:53|3.4105
08:41:54|3.4105
08:41:55|3.4113
08:41:57|3.4111
08:41:57|3.4111
08:41:59|3.4112
08:42:00|3.4112
08:42:01|3.4139
08:42:02|3.4113
08:42:03|3.4093
08:42:04|3.4103
08:42:05|3.4115
08:42:06|3.4112
08:42:07|3.4112
08:42:08|3.4112
08:42:09|3.4122
08:42:11|3.4121
08:42:12|3.4128
08:42:12|3.4114
08:42:13|3.4114
08:42:14|3.41
08:42:15|3.4102
08:42:16|3.4102
08:42:18|3.4102
08:42:18|3.4102
08:42:19|3.4102
08:42:20|3.411
08:42:21|3.411
08:42:22|3.4117
08:42:23|3.412
08:42:25|3.412
08:42:26|3.412
08:42:27|3.412
08:42:28|3.412
08:42:29|3.4118
08:42:30|3.4117
08:42:31|3.4121
08:42:32|3.4121
08:42:32|3.4121
08:42:33|3.4121
08:42:34|3.4121
08:42:36|3.4105
08:42:36|3.4108
08:42:37|3.41
08:42:39|3.41
08:42:40|3.41
08:42:40|3.4107
08:42:41|3.411
08:42:42|3.411
08:42:44|3.4128
08:42:46|3.41
08:42:46|3.4101
08:42:47|3.4101
08:42:49|3.4097
08:42:49|3.4097
08:42:51|3.4097
08:42:52|3.4093
08:42:53|3.4097
08:42:55|3.4094
08:42:55|3.4094
08:42:57|3.4094
08:42:57|3.4092
08:42:58|3.4097
08:42:59|3.4097
08:43:01|3.4097
08:43:01|3.4097
08:43:04|3.4099
08:43:04|3.4099
08:43:06|3.4089
08:43:07|3.4093
08:43:08|3.4088
08:43:08|3.4088
08:43:10|3.4085
08:43:11|3.4065
08:43:12|3.4074
08:43:13|3.4074
08:43:14|3.4074
08:43:15|3.4058
08:43:16|3.4058
08:43:17|3.4042
08:43:18|3.403
08:43:19|3.403
08:43:20|3.403
08:43:21|3.4037
08:43:22|3.404
08:43:23|3.404
08:43:24|3.404
08:43:25|3.404
08:43:26|3.406
08:43:27|3.406
08:43:28|3.406
08:43:29|3.406
08:43:30|3.406
08:43:31|3.4069
08:43:32|3.404
08:43:33|3.404
08:43:34|3.4073
08:43:35|3.4073
08:43:36|3.4073
08:43:37|3.4052
08:43:38|3.4063
08:43:39|3.4063
08:43:40|3.4063
08:43:41|3.4063
08:43:42|3.4067
08:43:43|3.408
08:43:45|3.408
08:43:46|3.408
08:43:48|3.4086
08:43:48|3.4086
08:43:50|3.4086
08:43:51|3.4095
08:43:52|3.4098
08:43:53|3.4098
08:43:54|3.4098
08:43:55|3.4098
08:43:56|3.407
08:43:57|3.4084
08:43:58|3.4098
08:43:59|3.4098
08:44:00|3.4098
08:44:01|3.4111
08:44:02|3.41
08:44:03|3.41
08:44:04|3.4104
08:44:05|3.4104
08:44:06|3.4104
08:44:07|3.4104
08:44:08|3.4104
08:44:09|3.4119
08:44:10|3.4119
08:44:11|3.4133
08:44:12|3.4132
08:44:13|3.4127
08:44:14|3.4098
08:44:15|3.4076
08:44:16|3.4076
08:44:17|3.4076
08:44:18|3.4076
08:44:19|3.4076
08:44:20|3.4076
08:44:21|3.4084
08:44:22|3.4084
08:44:24|3.4082
08:44:25|3.4082
08:44:25|3.4026
08:44:27|3.4061
08:44:28|3.4061
08:44:28|3.4061
08:44:30|3.4049
08:44:30|3.4049
08:44:31|3.4049
08:44:32|3.407
08:44:33|3.4053
08:44:35|3.4053
08:44:35|3.4048
08:44:36|3.4048
08:44:38|3.4048
08:44:39|3.4048
08:44:39|3.4038
08:44:41|3.4038
08:44:41|3.4038
08:44:42|3.4038
08:44:43|3.4038
08:44:45|3.4035
08:44:47|3.4048
08:44:48|3.4048
08:44:49|3.4034
08:44:51|3.4034
08:44:52|3.4034
08:44:53|3.4045
08:44:55|3.4045
08:44:55|3.4045
08:44:56|3.4045
08:44:58|3.4045
08:45:00|3.4042
08:45:01|3.4042
08:45:02|3.4042
08:45:03|3.4042
08:45:04|3.4012
08:45:04|3.4012
08:45:06|3.4012
08:45:07|3.4024
08:45:07|3.4031
08:45:09|3.4027
08:45:10|3.4046
08:45:11|3.4046
08:45:12|3.4046
08:45:13|3.4046
08:45:14|3.4046
08:45:15|3.4046
08:45:16|3.4042
08:45:17|3.4045
08:45:18|3.4045
08:45:19|3.4045
08:45:19|3.4044
08:45:21|3.4044
08:45:21|3.4039
08:45:22|3.4022
08:45:23|3.4022
08:45:25|3.4047
08:45:25|3.4047
08:45:27|3.4052
08:45:29|3.4081
08:45:29|3.4097
08:45:30|3.4097
08:45:31|3.4097
08:45:32|3.4097
08:45:33|3.4097
08:45:34|3.4098
08:45:35|3.4098
08:45:36|3.4098
08:45:37|3.4098
08:45:38|3.4098
08:45:39|3.4115
08:45:40|3.4124
08:45:41|3.4124
08:45:42|3.411
08:45:43|3.4108
08:45:44|3.4095
08:45:46|3.4106
08:45:48|3.4095
08:45:49|3.4101
08:45:49|3.4101
08:45:50|3.4101
08:45:52|3.4101
08:45:53|3.4101
08:45:54|3.4101
08:45:54|3.4107
08:45:56|3.4107
08:45:56|3.4107
08:45:57|3.4106
08:45:59|3.4107
08:46:00|3.4102
08:46:02|3.4107
08:46:02|3.4107
08:46:03|3.4107
08:46:04|3.4101
08:46:05|3.4101
08:46:06|3.4092
08:46:07|3.4092
08:46:08|3.408
08:46:09|3.408
08:46:10|3.4085
08:46:11|3.4085
08:46:12|3.4085
08:46:13|3.4051
08:46:14|3.4047
08:46:15|3.4045
08:46:16|3.4045
08:46:17|3.4045
08:46:19|3.4049
08:46:19|3.4033
08:46:20|3.4047
08:46:21|3.4052
08:46:22|3.4052
08:46:23|3.4053
08:46:24|3.4053
08:46:25|3.4061
08:46:26|3.4061
08:46:27|3.4061
08:46:28|3.4061
08:46:29|3.4061
08:46:30|3.4077
08:46:31|3.4077
08:46:32|3.4077
08:46:33|3.4077
08:46:34|3.4055
08:46:35|3.4055
08:46:36|3.4045
08:46:37|3.4045
08:46:38|3.4051
08:46:39|3.4051
08:46:40|3.4051
08:46:41|3.4051
08:46:42|3.4051
08:46:43|3.4051
08:46:44|3.4044
08:46:45|3.4044
08:46:47|3.4041
08:46:49|3.4041
08:46:50|3.4045
08:46:52|3.4045
08:46:53|3.4079
08:46:55|3.4095
08:46:56|3.4076
08:46:56|3.4095
08:46:58|3.4095
08:46:59|3.4095
08:47:00|3.4088
08:47:01|3.4088
08:47:02|3.4088
08:47:03|3.4088
08:47:03|3.4088
08:47:05|3.4088
08:47:06|3.4088
08:47:07|3.4087
08:47:08|3.4087
08:47:09|3.4087
08:47:10|3.4087
08:47:11|3.4072
08:47:13|3.4072
08:47:13|3.4028
08:47:14|3.4028
08:47:15|3.4069
08:47:16|3.4069
08:47:17|3.4069
08:47:18|3.4069
08:47:19|3.4069
08:47:20|3.4077
08:47:21|3.4077
08:47:22|3.4077
08:47:23|3.4077
08:47:24|3.4077
08:47:25|3.4077
08:47:26|3.4075
08:47:27|3.4075
08:47:28|3.407
08:47:29|3.4078
08:47:30|3.4078
08:47:31|3.4078
08:47:32|3.4078
08:47:33|3.4078
08:47:34|3.4078
08:47:35|3.4078
08:47:36|3.4083
08:47:37|3.4081
08:47:38|3.4081
08:47:39|3.4081
08:47:41|3.4081
08:47:41|3.4081
08:47:42|3.4078
08:47:43|3.4078
08:47:44|3.4078
08:47:45|3.408
08:47:46|3.4077
08:47:47|3.4077
08:47:49|3.4066
08:47:51|3.4058
08:47:52|3.4041
08:47:52|3.4041
08:47:53|3.4056
08:47:55|3.4056
08:47:57|3.4056
08:47:57|3.4046
08:47:58|3.4046
08:47:59|3.4046
08:48:00|3.4046
08:48:01|3.4046
08:48:02|3.4046
08:48:03|3.4046
08:48:04|3.4046
08:48:06|3.4046
08:48:07|3.4041
08:48:08|3.4041
08:48:09|3.4028
08:48:10|3.4028
08:48:11|3.4037
08:48:12|3.4037
08:48:13|3.4037
08:48:13|3.4037
08:48:14|3.4035
08:48:16|3.4031
08:48:17|3.4032
08:48:18|3.4032
08:48:19|3.4028
08:48:20|3.4028
08:48:21|3.4025
08:48:22|3.4006
08:48:23|3.4006
08:48:24|3.4006
08:48:24|3.4018
08:48:26|3.4018
08:48:27|3.4024
08:48:28|3.4024
08:48:29|3.4018
08:48:30|3.4016
08:48:31|3.4016
08:48:32|3.4005
08:48:33|3.4005
08:48:33|3.4005
08:48:34|3.4029
08:48:36|3.4022
08:48:37|3.4022
08:48:37|3.4015
08:48:39|3.4015
08:48:39|3.4043
08:48:40|3.4037
08:48:42|3.4042
08:48:43|3.4027
08:48:44|3.4025
08:48:45|3.4025
08:48:46|3.4021
08:48:47|3.4021
08:48:48|3.4025
08:48:50|3.4026
08:48:52|3.4026
08:48:53|3.4026
08:48:54|3.4025
08:48:54|3.4025
08:48:56|3.4025
08:48:58|3.4025
08:48:59|3.4008
08:48:59|3.4004
08:49:01|3.4004
08:49:01|3.4004
08:49:02|3.4004
08:49:03|3.3975
08:49:05|3.3984
08:49:06|3.3941
08:49:07|3.3982
08:49:07|3.3975
08:49:09|3.3961
08:49:09|3.3961
08:49:11|3.3949
08:49:11|3.3949
08:49:12|3.3949
08:49:14|3.3949
08:49:16|3.3951
08:49:16|3.3951
08:49:17|3.3951
08:49:18|3.3951
08:49:19|3.3951
08:49:21|3.3962
08:49:21|3.3962
08:49:22|3.3959
08:49:23|3.3959
08:49:24|3.3959
08:49:25|3.3959
08:49:26|3.3959
08:49:27|3.3938
08:49:28|3.3936
08:49:29|3.3936
08:49:30|3.3936
08:49:31|3.3936
08:49:32|3.3936
08:49:33|3.3949
08:49:34|3.3949
08:49:35|3.3977
08:49:36|3.396
08:49:37|3.395
08:49:38|3.395
08:49:39|3.395
08:49:40|3.395
08:49:41|3.395
08:49:42|3.3952
08:49:44|3.3952
08:49:44|3.3952
08:49:46|3.3948
08:49:46|3.3922
08:49:47|3.3922
08:49:48|3.392
08:49:50|3.392
08:49:52|3.3929
08:49:53|3.3929
08:49:55|3.3929
08:49:55|3.3924
08:49:57|3.3924
08:49:58|3.3924
08:49:59|3.3908
08:50:00|3.3916
08:50:00|3.3914
08:50:01|3.3914
08:50:03|3.3908
08:50:04|3.3911
08:50:06|3.3921
08:50:06|3.391
08:50:07|3.3919
08:50:09|3.39
08:50:10|3.3903
08:50:11|3.3903
08:50:12|3.3903
08:50:12|3.3903
08:50:14|3.3921
08:50:14|3.3921
08:50:16|3.3919
08:50:16|3.3919
08:50:17|3.3919
08:50:18|3.3919
08:50:20|3.3919
08:50:21|3.3922
08:50:21|3.3923
08:50:22|3.3923
08:50:23|3.3923
08:50:24|3.3904
08:50:25|3.3901
08:50:26|3.3908
08:50:28|3.3903
08:50:29|3.3903
08:50:29|3.392
08:50:30|3.392
08:50:31|3.3911
08:50:33|3.3911
08:50:34|3.3911
08:50:35|3.3911
08:50:35|3.3911
08:50:37|3.3919
08:50:37|3.392
08:50:39|3.392
08:50:39|3.392
08:50:40|3.392
08:50:41|3.3931
08:50:42|3.3931
08:50:43|3.3931
08:50:44|3.3923
08:50:45|3.3922
08:50:46|3.3919
08:50:47|3.3923
08:50:48|3.3923
08:50:49|3.3922
08:50:51|3.3922
08:50:53|3.3922
08:50:55|3.392
08:50:57|3.392
08:50:57|3.3917
08:50:58|3.3916
08:50:59|3.3916
08:51:00|3.3916
08:51:02|3.3916
08:51:02|3.3916
08:51:03|3.3916
08:51:04|3.3916
08:51:05|3.3916
08:51:06|3.3928
08:51:07|3.3928
08:51:08|3.391
08:51:10|3.3888
08:51:12|3.3885
08:51:12|3.3885
08:51:13|3.3885
08:51:14|3.3902
08:51:15|3.3881
08:51:16|3.3881
08:51:17|3.3895
08:51:18|3.3895
08:51:19|3.3895
08:51:20|3.3894
08:51:21|3.3894
08:51:22|3.3876
08:51:23|3.3886
08:51:24|3.3873
08:51:25|3.3874
08:51:26|3.3873
08:51:27|3.3872
08:51:28|3.3872
08:51:29|3.3872
08:51:30|3.3872
08:51:31|3.3872
08:51:32|3.3884
08:51:33|3.3872
08:51:34|3.3882
08:51:35|3.3877
08:51:36|3.3877
08:51:37|3.3877
08:51:38|3.3883
08:51:39|3.3883
08:51:40|3.3883
08:51:41|3.3883
08:51:42|3.3883
08:51:43|3.3883
08:51:44|3.3911
08:51:46|3.3911
08:51:47|3.3912
08:51:48|3.3909
08:51:49|3.3909
08:51:49|3.3909
08:51:51|3.3909
08:51:53|3.3909
08:51:53|3.3911
08:51:55|3.3899
08:51:56|3.3899
08:51:56|3.3926
08:51:58|3.3903
08:51:59|3.3902
08:52:00|3.3902
08:52:02|3.3902
08:52:02|3.3912
08:52:04|3.3912
08:52:05|3.3912
08:52:06|3.3912
08:52:07|3.3912
08:52:08|3.3912
08:52:09|3.3909
08:52:10|3.3909
08:52:11|3.3909
08:52:12|3.3909
08:52:13|3.3912
08:52:14|3.3912
08:52:15|3.3905
08:52:16|3.3923
08:52:17|3.3923
08:52:17|3.3923
08:52:19|3.3923
08:52:19|3.3916
08:52:21|3.3916
08:52:22|3.3916
08:52:23|3.3916
08:52:24|3.3916
08:52:25|3.3933
08:52:26|3.3933
08:52:27|3.3933
08:52:29|3.3933
08:52:29|3.3933
08:52:30|3.3936
08:52:31|3.3936
08:52:32|3.3936
08:52:33|3.3936
08:52:34|3.3936
08:52:35|3.3936
08:52:36|3.3936
08:52:37|3.395
08:52:38|3.395
08:52:39|3.395
08:52:40|3.395
08:52:41|3.395
08:52:42|3.3957
08:52:43|3.3951
08:52:44|3.3951
08:52:45|3.3949
08:52:46|3.3949
08:52:47|3.3949
08:52:48|3.3945
08:52:49|3.3945
08:52:50|3.3945
08:52:51|3.3945
08:52:53|3.396
08:52:54|3.396
08:52:55|3.396
08:52:56|3.396
08:52:58|3.396
08:52:58|3.396
08:52:59|3.396
08:53:00|3.3954
08:53:01|3.3954
08:53:03|3.394
08:53:04|3.394
08:53:05|3.394
08:53:06|3.3956
08:53:07|3.3956
08:53:08|3.3956
08:53:09|3.3956
08:53:10|3.3956
08:53:11|3.3953
08:53:12|3.3953
08:53:13|3.3953
08:53:14|3.3953
08:53:15|3.3953
08:53:16|3.3961
08:53:17|3.3961
08:53:18|3.394
08:53:19|3.394
08:53:20|3.394
08:53:21|3.3944
08:53:22|3.394
08:53:23|3.3943
08:53:24|3.3943
08:53:25|3.3943
08:53:26|3.3943
08:53:27|3.3943
08:53:28|3.394
08:53:29|3.394
08:53:30|3.3947
08:53:31|3.3947
08:53:32|3.3947
08:53:33|3.3947
08:53:34|3.3947
08:53:35|3.3948
08:53:36|3.3948
08:53:37|3.3953
08:53:38|3.3953
08:53:39|3.3953
08:53:40|3.3953
08:53:41|3.3953
08:53:42|3.3946
08:53:43|3.3943
08:53:44|3.3943
08:53:45|3.3952
08:53:46|3.3952
08:53:47|3.3946
08:53:48|3.3955
08:53:49|3.3955
08:53:50|3.3951
08:53:51|3.3951
08:53:52|3.3943
08:53:53|3.3952
08:53:55|3.3952
08:53:56|3.3952
08:53:58|3.3952
08:53:58|3.3952
08:53:59|3.395
08:54:01|3.3945
08:54:02|3.3943
08:54:02|3.3943
08:54:04|3.3944
08:54:06|3.3924
08:54:06|3.3924
08:54:07|3.3924
08:54:08|3.3924
08:54:10|3.3924
08:54:10|3.3952
08:54:11|3.3942
08:54:12|3.3942
08:54:13|3.3942
08:54:14|3.3936
08:54:15|3.3936
08:54:16|3.3926
08:54:17|3.3926
08:54:18|3.3926
08:54:19|3.3926
08:54:20|3.3926
08:54:21|3.3926
08:54:22|3.3926
08:54:23|3.3934
08:54:24|3.3934
08:54:25|3.3934
08:54:26|3.3934
08:54:27|3.3934
08:54:28|3.3934
08:54:29|3.3934
08:54:30|3.3934
08:54:31|3.3934
08:54:32|3.3934
08:54:33|3.3934
08:54:34|3.3934
08:54:35|3.3934
08:54:36|3.3946
08:54:37|3.3941
08:54:38|3.3942
08:54:39|3.3942
08:54:40|3.3942
08:54:41|3.3942
08:54:42|3.3943
08:54:44|3.3943
08:54:44|3.3943
08:54:45|3.3943
08:54:46|3.3943
08:54:47|3.3943
08:54:49|3.3922
08:54:50|3.3922
08:54:51|3.3912
08:54:51|3.396
08:54:53|3.396
08:54:54|3.3931
08:54:56|3.3931
08:54:57|3.3931
08:54:58|3.3931
08:54:59|3.3931
08:55:00|3.3931
08:55:01|3.3919
08:55:03|3.3928
08:55:04|3.3928
08:55:05|3.3912
08:55:05|3.3912
08:55:06|3.3912
08:55:08|3.3912
08:55:09|3.3912
08:55:10|3.3912
08:55:10|3.3912
08:55:12|3.391
08:55:13|3.391
08:55:14|3.3912
08:55:15|3.3912
08:55:16|3.3912
08:55:17|3.3912
08:55:18|3.39
08:55:19|3.39
08:55:20|3.39
08:55:21|3.39
08:55:22|3.3887
08:55:23|3.3885
08:55:24|3.3885
08:55:25|3.3887
08:55:26|3.3885
08:55:27|3.3864
08:55:28|3.3864
08:55:29|3.3885
08:55:30|3.3885
08:55:31|3.3885
08:55:32|3.3885
08:55:33|3.3885
08:55:34|3.3897
08:55:35|3.39
08:55:36|3.39
08:55:37|3.39
08:55:38|3.39
08:55:39|3.3895
08:55:40|3.3895
08:55:41|3.3895
08:55:42|3.3895
08:55:43|3.391
08:55:44|3.391
08:55:45|3.391
08:55:46|3.3912
08:55:47|3.3911
08:55:48|3.3911
08:55:49|3.3911
08:55:50|3.3923
08:55:51|3.3923
08:55:52|3.3923
08:55:53|3.3931
08:55:54|3.3925
08:55:55|3.3931
08:55:57|3.3926
08:55:59|3.3926
08:56:00|3.3925
08:56:00|3.3892
08:56:01|3.3906
08:56:03|3.3919
08:56:04|3.3919
08:56:04|3.3919
08:56:06|3.3912
08:56:06|3.3912
08:56:08|3.3926
08:56:10|3.3926
08:56:10|3.3926
08:56:12|3.3915
08:56:12|3.3915
08:56:13|3.3915
08:56:14|3.3915
08:56:15|3.3915
08:56:17|3.3915
08:56:17|3.3915
08:56:19|3.3903
08:56:20|3.3903
08:56:21|3.3903
08:56:21|3.3905
08:56:23|3.3905
08:56:24|3.3905
08:56:26|3.3915
08:56:26|3.3915
08:56:27|3.3915
08:56:28|3.3915
08:56:29|3.3915
08:56:30|3.3915
08:56:31|3.3919
08:56:32|3.3925
08:56:33|3.3925
08:56:34|3.3921
08:56:35|3.3921
08:56:36|3.3921
08:56:38|3.3921
08:56:39|3.3922
08:56:40|3.3926
08:56:41|3.3926
08:56:42|3.3926
08:56:43|3.3926
08:56:44|3.3926
08:56:45|3.3929
08:56:46|3.3929
08:56:47|3.3931
08:56:48|3.3931
08:56:48|3.3931
08:56:50|3.3931
08:56:51|3.3941
08:56:51|3.3941
08:56:53|3.3946
08:56:54|3.3946
08:56:55|3.3946
08:56:56|3.396
08:56:58|3.3979
08:56:59|3.3998
08:57:01|3.3998
08:57:01|3.3998
08:57:02|3.4013
08:57:03|3.4013
08:57:05|3.4026
08:57:05|3.4008
08:57:06|3.4021
08:57:07|3.4021
08:57:08|3.4021
08:57:09|3.4021
08:57:10|3.4021
08:57:11|3.4019
08:57:13|3.4019
08:57:13|3.4026
08:57:14|3.4031
08:57:16|3.4031
08:57:17|3.4039
08:57:18|3.4061
08:57:19|3.4061
08:57:20|3.4061
08:57:21|3.4061
08:57:22|3.4061
08:57:23|3.4061
08:57:25|3.4054
08:57:25|3.4054
08:57:26|3.4054
08:57:27|3.4054
08:57:28|3.4058
08:57:29|3.4058
08:57:31|3.4058
08:57:31|3.4069
08:57:32|3.4082
08:57:33|3.4082
08:57:34|3.4083
08:57:35|3.4077
08:57:36|3.4068
08:57:37|3.4068
08:57:38|3.4068
08:57:39|3.4068
08:57:40|3.4068
08:57:41|3.4075
08:57:42|3.4075
08:57:43|3.4071
08:57:44|3.4068
08:57:45|3.4068
08:57:46|3.4077
08:57:47|3.4077
08:57:48|3.4077
08:57:49|3.4077
08:57:50|3.4072
08:57:51|3.4072
08:57:52|3.4072
08:57:53|3.4072
08:57:54|3.4072
08:57:55|3.4072
08:57:56|3.4072
08:57:58|3.4073
08:58:00|3.4075
08:58:01|3.4078
08:58:01|3.4078
08:58:02|3.4086
08:58:05|3.4086
08:58:06|3.4087
08:58:07|3.4088
08:58:08|3.4089
08:58:09|3.41
08:58:10|3.41
08:58:11|3.4099
08:58:12|3.41
08:58:13|3.41
08:58:14|3.41
08:58:15|3.4103
08:58:16|3.4103
08:58:17|3.4109
08:58:18|3.4109
08:58:20|3.411
08:58:20|3.4116
08:58:21|3.4117
08:58:22|3.4115
08:58:23|3.4114
08:58:24|3.4119
08:58:25|3.4118
08:58:26|3.4118
08:58:28|3.4109
08:58:28|3.4102
08:58:30|3.4102
08:58:30|3.4117
08:58:32|3.4117
08:58:32|3.411
08:58:34|3.411
08:58:34|3.411
08:58:35|3.411
08:58:36|3.411
08:58:38|3.411
08:58:39|3.4102
08:58:40|3.4102
08:58:40|3.4114
08:58:41|3.4114
08:58:42|3.4114
08:58:44|3.4109
08:58:45|3.4108
08:58:46|3.4108
08:58:46|3.4108
08:58:48|3.4125
08:58:48|3.4112
08:58:49|3.4123
08:58:50|3.4123
08:58:51|3.4123
08:58:53|3.4123
08:58:53|3.4123
08:58:54|3.4112
08:58:56|3.4113
08:58:56|3.4113
08:58:57|3.4113
08:58:59|3.4113
08:59:01|3.4113
08:59:02|3.4159
08:59:04|3.4203
08:59:04|3.4208
08:59:05|3.4207
08:59:06|3.4206
08:59:08|3.4193
08:59:08|3.4206
08:59:09|3.4209
08:59:10|3.422
08:59:11|3.4237
08:59:13|3.4246
08:59:13|3.4244
08:59:15|3.4239
08:59:15|3.4249
08:59:17|3.425
08:59:18|3.4249
08:59:19|3.4246
08:59:20|3.4246
08:59:21|3.425
08:59:22|3.4228
08:59:23|3.4228
08:59:24|3.4215
08:59:25|3.4201
08:59:26|3.4201
08:59:27|3.4219
08:59:28|3.4219
08:59:29|3.4217
08:59:30|3.4217
08:59:31|3.4217
08:59:32|3.4194
08:59:33|3.419
08:59:34|3.4217
08:59:35|3.4203
08:59:36|3.4203
08:59:38|3.4203
08:59:39|3.4234
08:59:40|3.4226
08:59:41|3.4226
08:59:41|3.4226
08:59:42|3.4226
08:59:44|3.4248
08:59:44|3.4248
08:59:46|3.4234
08:59:47|3.4234
08:59:47|3.4234
08:59:49|3.422
08:59:50|3.422
08:59:51|3.422
08:59:51|3.422
08:59:53|3.4221
08:59:54|3.4221
08:59:55|3.4231
08:59:55|3.4231
08:59:57|3.4231
08:59:57|3.4217
08:59:58|3.4231
08:59:59|3.4231
09:00:02|3.4246
09:00:03|3.4246
09:00:04|3.4236
09:00:05|3.4228
09:00:06|3.4228
09:00:07|3.4228
09:00:08|3.4228
09:00:09|3.4228
09:00:10|3.4235
09:00:11|3.4235
09:00:12|3.4235
09:00:13|3.4231
09:00:14|3.4223
09:00:15|3.422
09:00:16|3.422
09:00:17|3.4207
09:00:19|3.4219
09:00:20|3.4186
09:00:21|3.4186
09:00:21|3.4196
09:00:23|3.4189
09:00:24|3.419
09:00:24|3.419
09:00:27|3.419
09:00:27|3.4192
09:00:28|3.4192
09:00:30|3.4207
09:00:31|3.4206
09:00:31|3.4206
09:00:33|3.4188
09:00:33|3.4188
09:00:34|3.4188
09:00:36|3.4184
09:00:37|3.4203
09:00:38|3.4203
09:00:39|3.4184
09:00:40|3.4184
09:00:41|3.4196
09:00:42|3.4162
09:00:43|3.4162
09:00:44|3.4141
09:00:45|3.4141
09:00:46|3.4135
09:00:47|3.4135
09:00:48|3.4135
09:00:50|3.4135
09:00:51|3.4135
09:00:52|3.4123
09:00:53|3.4144
09:00:54|3.4144
09:00:55|3.4142
09:00:56|3.4142
09:00:56|3.4135
09:00:58|3.4135
09:00:58|3.4152
09:01:00|3.4153
09:01:01|3.4153
09:01:02|3.4132
09:01:03|3.4132
09:01:05|3.4139
09:01:06|3.4139
09:01:08|3.4131
09:01:09|3.4131
09:01:09|3.4132
09:01:10|3.4132
09:01:11|3.4132
09:01:12|3.4123
09:01:14|3.412
09:01:14|3.412
09:01:16|3.4126
09:01:16|3.4126
09:01:17|3.4092
09:01:18|3.4092
09:01:20|3.4116
09:01:21|3.4116
09:01:21|3.4116
09:01:22|3.4109
09:01:23|3.4109
09:01:24|3.4109
09:01:25|3.4109
09:01:26|3.4109
09:01:27|3.4109
09:01:28|3.4109
09:01:29|3.4103
09:01:30|3.4103
09:01:32|3.4091
09:01:32|3.4103
09:01:33|3.4103
09:01:34|3.4103
09:01:35|3.4103
09:01:36|3.4111
09:01:37|3.4103
09:01:38|3.4103
09:01:39|3.4103
09:01:40|3.4103
09:01:41|3.4102
09:01:42|3.4116
09:01:43|3.4091
09:01:44|3.4091
09:01:45|3.4106
09:01:47|3.4119
09:01:47|3.4119
09:01:48|3.4106
09:01:49|3.4121
09:01:50|3.4121
09:01:52|3.4125
09:01:52|3.4121
09:01:53|3.4121
09:01:55|3.4121
09:01:55|3.4121
09:01:56|3.4119
09:01:57|3.4119
09:01:59|3.4119
09:02:00|3.4119
09:02:01|3.4119
09:02:03|3.4116
09:02:04|3.4116
09:02:06|3.4124
09:02:06|3.4124
09:02:08|3.4119
09:02:09|3.4119
09:02:10|3.4125
09:02:10|3.4125
09:02:12|3.4125
09:02:12|3.4125
09:02:13|3.4125
09:02:15|3.4125
09:02:16|3.4151
09:02:17|3.4151
09:02:18|3.4152
09:02:19|3.4158
09:02:19|3.4158
09:02:21|3.4158
09:02:21|3.4154
09:02:23|3.4154
09:02:24|3.4175
09:02:24|3.4175
09:02:25|3.4175
09:02:26|3.4175
09:02:28|3.4181
09:02:29|3.4182
09:02:30|3.4179
09:02:32|3.4186
09:02:32|3.4186
09:02:33|3.4172
09:02:35|3.4172
09:02:35|3.419
09:02:36|3.419
09:02:37|3.4185
09:02:38|3.4185
09:02:39|3.4185
09:02:41|3.4192
09:02:41|3.4192
09:02:42|3.4181
09:02:43|3.4181
09:02:45|3.4181
09:02:45|3.4181
09:02:47|3.4189
09:02:48|3.4189
09:02:49|3.4189
09:02:49|3.4189
09:02:50|3.4189
09:02:51|3.419
09:02:52|3.419
09:02:54|3.419
09:02:54|3.4173
09:02:56|3.4173
09:02:56|3.4173
09:02:58|3.4173
09:02:58|3.4173
09:02:59|3.4173
09:03:00|3.4173
09:03:01|3.4173
09:03:03|3.4172
09:03:05|3.4172
09:03:06|3.4174
09:03:07|3.4195
09:03:09|3.4172
09:03:09|3.4172
09:03:10|3.4172
09:03:11|3.4172
09:03:13|3.4172
09:03:13|3.4184
09:03:14|3.4184
09:03:15|3.4184
09:03:16|3.4184
09:03:17|3.4184
09:03:18|3.4158
09:03:20|3.4159
09:03:21|3.4137
09:03:23|3.4137
09:03:23|3.4137
09:03:24|3.4137
09:03:25|3.4137
09:03:26|3.4137
09:03:27|3.4143
09:03:28|3.4143
09:03:29|3.4143
09:03:30|3.4143
09:03:31|3.4143
09:03:32|3.4137
09:03:33|3.4137
09:03:34|3.4137
09:03:35|3.4137
09:03:36|3.4137
09:03:37|3.4137
09:03:38|3.4137
09:03:39|3.4137
09:03:40|3.4137
09:03:41|3.4117
09:03:42|3.4117
09:03:43|3.4117
09:03:44|3.4117
09:03:45|3.4135
09:03:46|3.4135
09:03:47|3.4133
09:03:48|3.4142
09:03:49|3.4142
09:03:50|3.4142
09:03:51|3.4142
09:03:52|3.4142
09:03:53|3.4142
09:03:55|3.4167
09:03:56|3.4131
09:03:56|3.4131
09:03:58|3.4131
09:03:59|3.4131
09:04:00|3.4131
09:04:01|3.4131
09:04:02|3.4131
09:04:03|3.4131
09:04:05|3.4131
09:04:06|3.4131
09:04:07|3.4131
09:04:08|3.4131
09:04:08|3.4131
09:04:10|3.4131
09:04:12|3.4167
09:04:13|3.4148
09:04:14|3.4148
09:04:15|3.4148
09:04:15|3.4172
09:04:16|3.4158
09:04:18|3.4158
09:04:19|3.4158
09:04:20|3.4158
09:04:20|3.4158
09:04:22|3.4158
09:04:23|3.4175
09:04:24|3.4175
09:04:25|3.4169
09:04:26|3.417
09:04:26|3.4163
09:04:28|3.4163
09:04:28|3.4163
09:04:30|3.4163
09:04:30|3.4163
09:04:32|3.4163
09:04:34|3.417
09:04:34|3.417
09:04:35|3.4173
09:04:37|3.4173
09:04:38|3.4173
09:04:39|3.4167
09:04:40|3.4167
09:04:41|3.4174
09:04:42|3.4167
09:04:43|3.4159
09:04:44|3.4159
09:04:45|3.4159
09:04:46|3.4159
09:04:47|3.4159
09:04:48|3.4155
09:04:49|3.4155
09:04:50|3.4155
09:04:51|3.4155
09:04:52|3.4155
09:04:53|3.4141
09:04:54|3.4141
09:04:55|3.4141
09:04:56|3.4141
09:04:57|3.4141
09:04:58|3.4139
09:04:59|3.4139
09:05:00|3.4139
09:05:01|3.4139
09:05:02|3.4111
09:05:03|3.4111
09:05:05|3.4111
09:05:07|3.4111
09:05:08|3.4158
09:05:09|3.4158
09:05:10|3.4158
09:05:11|3.4158
09:05:12|3.4158
09:05:13|3.4145
09:05:14|3.4143
09:05:14|3.414
09:05:17|3.4136
09:05:17|3.4115
09:05:19|3.4134
09:05:20|3.4134
09:05:21|3.4134
09:05:22|3.4134
09:05:23|3.4134
09:05:24|3.4148
09:05:25|3.4148
09:05:26|3.4141
09:05:27|3.4158
09:05:28|3.4158
09:05:29|3.4151
09:05:30|3.4151
09:05:31|3.4151
09:05:32|3.4151
09:05:32|3.4158
09:05:34|3.4163
09:05:35|3.4159
09:05:35|3.4159
09:05:37|3.4145
09:05:37|3.4155
09:05:39|3.4155
09:05:40|3.4155
09:05:41|3.4147
09:05:42|3.4147
09:05:43|3.4147
09:05:44|3.4145
09:05:45|3.4145
09:05:46|3.4134
09:05:47|3.4134
09:05:48|3.4134
09:05:49|3.4134
09:05:50|3.4134
09:05:51|3.4134
09:05:52|3.4134
09:05:53|3.4134
09:05:54|3.4151
09:05:55|3.4151
09:05:56|3.4167
09:05:57|3.416
09:05:58|3.416
09:05:59|3.416
09:06:00|3.416
09:06:01|3.4154
09:06:02|3.4154
09:06:03|3.4153
09:06:04|3.414
09:06:05|3.4137
09:06:07|3.4137
09:06:08|3.4137
09:06:09|3.4137
09:06:10|3.4137
09:06:11|3.4139
09:06:12|3.4139
09:06:13|3.4139
09:06:15|3.4139
09:06:15|3.4139
09:06:17|3.4139
09:06:17|3.4139
09:06:18|3.4139
09:06:19|3.4139
09:06:20|3.4134
09:06:21|3.4134
09:06:22|3.4134
09:06:23|3.4137
09:06:24|3.4137
09:06:25|3.4137
09:06:26|3.4137
09:06:27|3.4137
09:06:28|3.4137
09:06:29|3.4137
09:06:30|3.4137
09:06:31|3.4128
09:06:32|3.4127
09:06:33|3.4127
09:06:34|3.4134
09:06:35|3.4134
09:06:36|3.4134
09:06:37|3.4128
09:06:38|3.4128
09:06:39|3.4128
09:06:40|3.4128
09:06:41|3.4128
09:06:42|3.4128
09:06:43|3.4128
09:06:44|3.416
09:06:45|3.416
09:06:46|3.4133
09:06:47|3.4131
09:06:48|3.415
09:06:49|3.415
09:06:50|3.4134
09:06:51|3.413
09:06:52|3.4129
09:06:53|3.4129
09:06:54|3.4129
09:06:55|3.4129
09:06:56|3.4129
09:06:57|3.4128
09:06:58|3.4128
09:06:59|3.4128
09:07:00|3.4128
09:07:01|3.4123
09:07:02|3.4129
09:07:03|3.4129
09:07:04|3.4129
09:07:05|3.4128
09:07:07|3.413
09:07:08|3.413
09:07:10|3.4154
09:07:11|3.4181
09:07:11|3.4179
09:07:13|3.4179
09:07:14|3.418
09:07:15|3.4177
09:07:17|3.4177
09:07:17|3.4172
09:07:18|3.4172
09:07:20|3.4178
09:07:21|3.418
09:07:22|3.4182
09:07:23|3.4188
09:07:24|3.4188
09:07:25|3.4189
09:07:26|3.4201
09:07:27|3.4239
09:07:28|3.4239
09:07:29|3.4239
09:07:30|3.4239
09:07:31|3.4239
09:07:32|3.4239
09:07:33|3.4201
09:07:34|3.4201
09:07:35|3.4201
09:07:36|3.4201
09:07:37|3.4201
09:07:38|3.4201
09:07:39|3.4164
09:07:40|3.4164
09:07:41|3.4189
09:07:42|3.4164
09:07:43|3.4164
09:07:44|3.4138
09:07:45|3.4138
09:07:46|3.4138
09:07:47|3.4167
09:07:48|3.4167
09:07:49|3.4167
09:07:50|3.4173
09:07:51|3.4173
09:07:52|3.417
09:07:53|3.4154
09:07:54|3.4154
09:07:55|3.4154
09:07:56|3.4154
09:07:57|3.4154
09:07:58|3.4164
09:07:59|3.4177
09:08:00|3.417
09:08:01|3.419
09:08:02|3.419
09:08:03|3.419
09:08:04|3.4161
09:08:05|3.4161
09:08:06|3.4161
09:08:07|3.4161
09:08:09|3.4161
09:08:10|3.4161
09:08:11|3.4183
09:08:12|3.4183
09:08:14|3.4183
09:08:14|3.4183
09:08:15|3.4183
09:08:17|3.4183
09:08:18|3.4183
09:08:19|3.4191
09:08:20|3.4191
09:08:21|3.4191
09:08:22|3.4191
09:08:23|3.4199
09:08:24|3.4199
09:08:25|3.4199
09:08:26|3.4199
09:08:27|3.4199
09:08:28|3.4199
09:08:29|3.4199
09:08:30|3.4199
09:08:31|3.4199
09:08:32|3.4212
09:08:33|3.4212
09:08:34|3.417
09:08:35|3.417
09:08:36|3.4199
09:08:37|3.4174
09:08:38|3.4174
09:08:39|3.4174
09:08:40|3.4203
09:08:41|3.4203
09:08:42|3.4183
09:08:43|3.4183
09:08:44|3.4183
09:08:45|3.4199
09:08:46|3.4199
09:08:47|3.4199
09:08:48|3.4199
09:08:49|3.4199
09:08:50|3.4199
09:08:51|3.4199
09:08:52|3.4199
09:08:53|3.4199
09:08:54|3.4199
09:08:55|3.4197
09:08:56|3.4197
09:08:57|3.4197
09:08:58|3.4197
09:08:59|3.4197
09:09:00|3.4183
09:09:02|3.4183
09:09:02|3.4183
09:09:03|3.4183
09:09:04|3.4183
09:09:05|3.4183
09:09:06|3.4207
09:09:07|3.4179
09:09:09|3.4179
09:09:10|3.4179
09:09:12|3.4179
09:09:13|3.4199
09:09:14|3.4207
09:09:15|3.4206
09:09:16|3.4206
09:09:18|3.4212
09:09:18|3.4212
09:09:19|3.4227
09:09:20|3.4231
09:09:21|3.4229
09:09:23|3.423
09:09:24|3.4238
09:09:24|3.4238
09:09:27|3.4236
09:09:27|3.4236
09:09:28|3.4228
09:09:30|3.4236
09:09:31|3.4227
09:09:32|3.4227
09:09:33|3.4227
09:09:34|3.4227
09:09:35|3.4223
09:09:36|3.4235
09:09:37|3.4235
09:09:38|3.4226
09:09:39|3.4226
09:09:40|3.4226
09:09:41|3.4226
09:09:42|3.4226
09:09:43|3.4239
09:09:44|3.425
09:09:45|3.425
09:09:46|3.425
09:09:47|3.4249
09:09:48|3.4245
09:09:49|3.425
09:09:50|3.425
09:09:51|3.425
09:09:52|3.425
09:09:53|3.425
09:09:54|3.425
09:09:55|3.425
09:09:56|3.425
09:09:57|3.425
09:09:58|3.425
09:09:59|3.425
09:10:00|3.425
09:10:01|3.4263
09:10:02|3.4264
09:10:03|3.4255
09:10:04|3.4234
09:10:05|3.4234
09:10:06|3.428
09:10:07|3.4276
09:10:08|3.4276
09:10:09|3.4275
09:10:11|3.4277
09:10:11|3.4277
09:10:13|3.4251
09:10:14|3.4251
09:10:15|3.4251
09:10:16|3.4278
09:10:17|3.4278
09:10:19|3.4282
09:10:20|3.4282
09:10:21|3.4282
09:10:22|3.4262
09:10:23|3.4262
09:10:23|3.4278
09:10:25|3.429
09:10:26|3.4292
09:10:27|3.4292
09:10:28|3.4298
09:10:29|3.43
09:10:30|3.43
09:10:31|3.43
09:10:32|3.43
09:10:32|3.43
09:10:34|3.43
09:10:35|3.4299
09:10:36|3.4293
09:10:37|3.4293
09:10:38|3.4293
09:10:38|3.429
09:10:40|3.4293
09:10:41|3.43
09:10:42|3.4303
09:10:43|3.4303
09:10:44|3.427
09:10:45|3.4295
09:10:45|3.43
09:10:47|3.4272
09:10:48|3.4287
09:10:49|3.4272
09:10:50|3.4272
09:10:51|3.4295
09:10:52|3.4295
09:10:52|3.4277
09:10:54|3.4277
09:10:55|3.4291
09:10:56|3.4272
09:10:57|3.4272
09:10:58|3.4269
09:10:59|3.4269
09:10:59|3.4268
09:11:01|3.4268
09:11:02|3.4268
09:11:03|3.426
09:11:05|3.4225
09:11:06|3.4236
09:11:06|3.4254
09:11:07|3.4251
09:11:08|3.4264
09:11:09|3.4263
09:11:10|3.4257
09:11:12|3.4257
09:11:13|3.4264
09:11:14|3.4264
09:11:14|3.4257
09:11:16|3.4257
09:11:17|3.4257
09:11:18|3.4257
09:11:19|3.4257
09:11:20|3.4264
09:11:21|3.4281
09:11:23|3.4281
09:11:23|3.4281
09:11:25|3.4281
09:11:26|3.426
09:11:26|3.4277
09:11:28|3.4277
09:11:29|3.4274
09:11:29|3.4261
09:11:31|3.4253
09:11:32|3.4238
09:11:33|3.4238
09:11:34|3.4237
09:11:35|3.4236
09:11:36|3.4236
09:11:37|3.4238
09:11:38|3.4236
09:11:39|3.4236
09:11:40|3.4236
09:11:41|3.4225
09:11:42|3.4223
09:11:43|3.4222
09:11:44|3.42
09:11:45|3.42
09:11:46|3.4214
09:11:47|3.4213
09:11:48|3.4212
09:11:49|3.4182
09:11:50|3.4182
09:11:51|3.4171
09:11:52|3.4148
09:11:53|3.4168
09:11:54|3.4168
09:11:56|3.4168
09:11:56|3.4168
09:11:57|3.4168
09:11:59|3.4164
09:11:59|3.4164
09:12:01|3.4169
09:12:01|3.4167
09:12:02|3.4212
09:12:04|3.4244
09:12:05|3.4244
09:12:06|3.4244
09:12:07|3.4244
09:12:07|3.4244
09:12:08|3.4244
09:12:09|3.4236
09:12:11|3.4222
09:12:13|3.4222
09:12:14|3.4222
09:12:15|3.4222
09:12:16|3.4222
09:12:17|3.4222
09:12:18|3.4183
09:12:19|3.4183
09:12:21|3.4168
09:12:22|3.4168
09:12:23|3.4168
09:12:24|3.4167
09:12:25|3.4167
09:12:26|3.4167
09:12:27|3.4189
09:12:28|3.4176
09:12:29|3.4176
09:12:29|3.4177
09:12:30|3.4169
09:12:31|3.4167
09:12:32|3.4167
09:12:33|3.4186
09:12:34|3.4167
09:12:35|3.4173
09:12:37|3.4173
09:12:38|3.4173
09:12:39|3.4173
09:12:39|3.4157
09:12:40|3.4157
09:12:41|3.4153
09:12:43|3.4168
09:12:43|3.4144
09:12:44|3.4144
09:12:45|3.4139
09:12:46|3.4136
09:12:49|3.4145
09:12:49|3.4145
09:12:50|3.4145
09:12:51|3.4145
09:12:52|3.415
09:12:53|3.4118
09:12:54|3.4118
09:12:55|3.4145
09:12:56|3.4145
09:12:57|3.4145
09:12:58|3.4136
09:12:59|3.4145
09:13:00|3.4114
09:13:01|3.4085
09:13:02|3.4085
09:13:03|3.4092
09:13:04|3.4092
09:13:05|3.4092
09:13:06|3.4109
09:13:07|3.4109
09:13:08|3.4109
09:13:09|3.413
09:13:11|3.4111
09:13:12|3.4116
09:13:12|3.4116
09:13:15|3.4116
09:13:16|3.413
09:13:16|3.4126
09:13:17|3.4127
09:13:19|3.4145
09:13:20|3.4142
09:13:21|3.4148
09:13:22|3.4148
09:13:23|3.418
09:13:25|3.418
09:13:26|3.4191
09:13:27|3.4193
09:13:28|3.42
09:13:29|3.42
09:13:29|3.4212
09:13:31|3.4209
09:13:32|3.4209
09:13:33|3.4155
09:13:34|3.4155
09:13:35|3.4155
09:13:36|3.4155
09:13:37|3.4205
09:13:38|3.4205
09:13:39|3.4197
09:13:40|3.4192
09:13:40|3.4192
09:13:43|3.4192
09:13:44|3.4191
09:13:45|3.4191
09:13:45|3.4191
09:13:47|3.4191
09:13:48|3.4178
09:13:48|3.4179
09:13:49|3.4169
09:13:50|3.4169
09:13:52|3.417
09:13:53|3.4175
09:13:54|3.4175
09:13:55|3.4175
09:13:56|3.4175
09:13:57|3.4169
09:13:58|3.4169
09:13:59|3.417
09:14:00|3.417
09:14:01|3.4175
09:14:02|3.418
09:14:03|3.418
09:14:04|3.418
09:14:05|3.4212
09:14:06|3.4197
09:14:07|3.4207
09:14:08|3.421
09:14:09|3.421
09:14:10|3.4172
09:14:11|3.4172
09:14:12|3.4172
09:14:13|3.4172
09:14:15|3.4172
09:14:16|3.4197
09:14:17|3.4197
09:14:18|3.4197
09:14:19|3.4197
09:14:20|3.4197
09:14:21|3.4197
09:14:22|3.4197
09:14:23|3.4197
09:14:24|3.4197
09:14:26|3.4197
09:14:26|3.4197
09:14:27|3.4197
09:14:28|3.4205
09:14:29|3.4205
09:14:30|3.4179
09:14:31|3.4204
09:14:32|3.4209
09:14:33|3.4209
09:14:34|3.4209
09:14:36|3.419
09:14:36|3.419
09:14:37|3.4193
09:14:39|3.4193
09:14:39|3.4193
09:14:40|3.4193
09:14:42|3.42
09:14:43|3.42
09:14:43|3.4196
09:14:44|3.4149
09:14:46|3.4149
09:14:46|3.4187
09:14:47|3.4187
09:14:48|3.4185
09:14:50|3.4156
09:14:50|3.4156
09:14:52|3.4185
09:14:53|3.4185
09:14:54|3.4185
09:14:55|3.4185
09:14:55|3.4185
09:14:57|3.4185
09:14:58|3.4185
09:14:59|3.4161
09:15:00|3.4161
09:15:01|3.4161
09:15:02|3.4161
09:15:03|3.4178
09:15:03|3.4178
09:15:05|3.4148
09:15:06|3.4148
09:15:06|3.4148
09:15:08|3.4148
09:15:08|3.4119
09:15:09|3.4119
09:15:11|3.4126
09:15:12|3.4127
09:15:13|3.4127
09:15:13|3.4127
09:15:16|3.4127
09:15:17|3.4127
09:15:18|3.41
09:15:19|3.4097
09:15:20|3.4103
09:15:22|3.4103
09:15:23|3.41
09:15:24|3.41
09:15:25|3.41
09:15:25|3.411
09:15:27|3.411
09:15:28|3.4118
09:15:29|3.4118
09:15:30|3.411
09:15:31|3.411
09:15:32|3.411
09:15:33|3.4109
09:15:34|3.4089
09:15:35|3.4089
09:15:36|3.4089
09:15:37|3.41
09:15:38|3.4122
09:15:39|3.4122
09:15:40|3.4122
09:15:41|3.4092
09:15:42|3.4093
09:15:43|3.4093
09:15:44|3.408
09:15:45|3.4085
09:15:46|3.4092
09:15:47|3.4092
09:15:48|3.4096
09:15:49|3.4067
09:15:50|3.4067
09:15:51|3.4067
09:15:52|3.4054
09:15:53|3.4051
09:15:54|3.4051
09:15:55|3.4056
09:15:56|3.4062
09:15:57|3.4068
09:15:58|3.4068
09:15:59|3.4068
09:16:00|3.4068
09:16:01|3.4049
09:16:03|3.4044
09:16:04|3.4044
09:16:05|3.4044
09:16:06|3.4044
09:16:07|3.4067
09:16:08|3.4067
09:16:09|3.4067
09:16:10|3.4053
09:16:11|3.4053
09:16:12|3.4044
09:16:13|3.4044
09:16:14|3.4044
09:16:15|3.4044
09:16:17|3.4044
09:16:18|3.4044
09:16:19|3.404
09:16:20|3.4044
09:16:22|3.4044
09:16:22|3.4052
09:16:24|3.4052
09:16:24|3.4052
09:16:26|3.4052
09:16:26|3.4052
09:16:27|3.4054
09:16:29|3.4054
09:16:30|3.4054
09:16:31|3.4044
09:16:32|3.4044
09:16:33|3.4044
09:16:34|3.4044
09:16:35|3.4047
09:16:36|3.4041
09:16:37|3.4041
09:16:38|3.4033
09:16:39|3.4039
09:16:40|3.4039
09:16:41|3.4039
09:16:42|3.4033
09:16:43|3.4039
09:16:44|3.4039
09:16:45|3.4039
09:16:46|3.4039
09:16:47|3.4034
09:16:48|3.4034
09:16:49|3.4034
09:16:49|3.4034
09:16:51|3.4034
09:16:52|3.4038
09:16:52|3.4039
09:16:53|3.4035
09:16:54|3.4034
09:16:56|3.4022
09:16:57|3.4022
09:16:57|3.4022
09:16:59|3.4022
09:17:00|3.4027
09:17:01|3.4027
09:17:02|3.4027
09:17:03|3.4024
09:17:04|3.4024
09:17:05|3.4024
09:17:05|3.4
09:17:07|3.4
09:17:08|3.4
09:17:08|3.4
09:17:10|3.4
09:17:10|3.4
09:17:12|3.3999
09:17:13|3.3999
09:17:14|3.3999
09:17:14|3.4003
09:17:15|3.4003
09:17:18|3.4003
09:17:19|3.4009
09:17:21|3.4001
09:17:22|3.3996
09:17:23|3.3996
09:17:24|3.3967
09:17:25|3.3969
09:17:26|3.3987
09:17:27|3.3987
09:17:28|3.4003
09:17:29|3.4003
09:17:30|3.4003
09:17:31|3.4009
09:17:32|3.4009
09:17:33|3.4009
09:17:34|3.4009
09:17:35|3.3983
09:17:36|3.3983
09:17:37|3.3983
09:17:38|3.3983
09:17:39|3.3983
09:17:40|3.3983
09:17:41|3.3979
09:17:42|3.3979
09:17:43|3.4008
09:17:44|3.4008
09:17:45|3.4008
09:17:46|3.3992
09:17:47|3.3992
09:17:48|3.3992
09:17:49|3.4004
09:17:50|3.4004
09:17:51|3.4
09:17:52|3.4
09:17:53|3.4
09:17:54|3.3996
09:17:55|3.4001
09:17:56|3.4001
09:17:57|3.4013
09:17:58|3.4
09:17:59|3.4
09:18:00|3.4
09:18:01|3.4
09:18:02|3.4016
09:18:03|3.4016
09:18:04|3.4017
09:18:05|3.4081
09:18:06|3.407
09:18:07|3.4078
09:18:08|3.4078
09:18:09|3.4078
09:18:10|3.4079
09:18:11|3.4085
09:18:12|3.4085
09:18:13|3.4079
09:18:14|3.4079
09:18:15|3.4078
09:18:16|3.4086
09:18:17|3.4086
09:18:18|3.4075
09:18:19|3.4075
09:18:20|3.4069
09:18:21|3.4076
09:18:23|3.407
09:18:23|3.407
09:18:25|3.4076
09:18:25|3.4076
09:18:26|3.41
09:18:28|3.4105
09:18:29|3.4111
09:18:30|3.4111
09:18:31|3.4094
09:18:32|3.4094
09:18:33|3.4094
09:18:34|3.4094
09:18:35|3.4094
09:18:36|3.4076
09:18:37|3.4076
09:18:38|3.4076
09:18:39|3.4076
09:18:40|3.4072
09:18:41|3.4063
09:18:42|3.407
09:18:43|3.4069
09:18:44|3.4069
09:18:45|3.4066
09:18:47|3.4066
09:18:48|3.4063
09:18:48|3.4054
09:18:49|3.4054
09:18:51|3.406
09:18:51|3.406
09:18:52|3.4049
09:18:54|3.4038
09:18:55|3.4038
09:18:55|3.4038
09:18:57|3.4038
09:18:57|3.4038
09:18:58|3.4038
09:18:59|3.4038
09:19:00|3.4031
09:19:03|3.4031
09:19:03|3.4031
09:19:04|3.4026
09:19:05|3.4026
09:19:06|3.402
09:19:07|3.402
09:19:08|3.402
09:19:09|3.402
09:19:10|3.4023
09:19:11|3.4061
09:19:12|3.4061
09:19:13|3.4061
09:19:14|3.4061
09:19:15|3.401
09:19:16|3.401
09:19:17|3.401
09:19:19|3.401
09:19:20|3.4018
09:19:22|3.4018
09:19:23|3.4018
09:19:24|3.4018
09:19:25|3.404
09:19:26|3.404
09:19:26|3.404
09:19:28|3.4027
09:19:29|3.4048
09:19:30|3.406
09:19:31|3.406
09:19:32|3.406
09:19:33|3.406
09:19:35|3.406
09:19:36|3.406
09:19:37|3.406
09:19:38|3.406
09:19:38|3.406
09:19:40|3.406
09:19:41|3.406
09:19:42|3.4054
09:19:42|3.4054
09:19:43|3.405
09:19:45|3.4048
09:19:46|3.4048
09:19:47|3.4048
09:19:47|3.4048
09:19:49|3.4048
09:19:50|3.4048
09:19:50|3.4054
09:19:52|3.4054
09:19:53|3.4059
09:19:54|3.407
09:19:55|3.408
09:19:56|3.408
09:19:56|3.408
09:19:58|3.408
09:19:59|3.408
09:20:00|3.408
09:20:01|3.4078
09:20:02|3.4078
09:20:02|3.4079
09:20:04|3.4075
09:20:05|3.4075
09:20:06|3.4075
09:20:07|3.4064
09:20:08|3.4064
09:20:08|3.4064
09:20:10|3.4078
09:20:11|3.4078
09:20:11|3.4078
09:20:13|3.4096
09:20:14|3.4096
09:20:14|3.4095
09:20:16|3.408
09:20:17|3.4094
09:20:17|3.4094
09:20:19|3.4081
09:20:21|3.4081
09:20:22|3.4081
09:20:23|3.4081
09:20:25|3.4094
09:20:27|3.4094
09:20:28|3.4094
09:20:30|3.4094
09:20:31|3.4094
09:20:32|3.4094
09:20:33|3.4094
09:20:34|3.4106
09:20:35|3.4106
09:20:36|3.4115
09:20:37|3.4115
09:20:38|3.4115
09:20:40|3.4114
09:20:40|3.4114
09:20:42|3.4108
09:20:43|3.4108
09:20:43|3.4095
09:20:44|3.4095
09:20:45|3.4111
09:20:47|3.4111
09:20:47|3.4111
09:20:48|3.4111
09:20:50|3.41
09:20:50|3.41
09:20:51|3.41
09:20:53|3.4094
09:20:54|3.4089
09:20:54|3.4089
09:20:57|3.4089
09:20:57|3.4089
09:20:58|3.4089
09:20:59|3.4095
09:21:00|3.4095
09:21:02|3.4104
09:21:03|3.4104
09:21:03|3.4088
09:21:04|3.4063
09:21:05|3.4062
09:21:06|3.4055
09:21:07|3.4055
09:21:08|3.4055
09:21:09|3.4055
09:21:10|3.4055
09:21:11|3.4055
09:21:12|3.4055
09:21:13|3.4055
09:21:14|3.4055
09:21:16|3.4065
09:21:17|3.4065
09:21:18|3.4063
09:21:19|3.4066
09:21:20|3.4066
09:21:21|3.4066
09:21:23|3.4066
09:21:24|3.4066
09:21:26|3.4084
09:21:27|3.4084
09:21:29|3.4084
09:21:30|3.407
09:21:31|3.4069
09:21:32|3.4069
09:21:33|3.4069
09:21:34|3.4078
09:21:35|3.4069
09:21:36|3.4069
09:21:37|3.4068
09:21:39|3.408
09:21:40|3.408
09:21:40|3.407
09:21:42|3.407
09:21:43|3.407
09:21:44|3.407
09:21:45|3.407
09:21:46|3.4064
09:21:47|3.4064
09:21:47|3.4083
09:21:49|3.409
09:21:50|3.4103
09:21:51|3.4103
09:21:51|3.4103
09:21:53|3.4103
09:21:54|3.4069
09:21:54|3.4083
09:21:56|3.4083
09:21:57|3.4083
09:21:58|3.4083
09:21:59|3.4074
09:22:00|3.41
09:22:02|3.4104
09:22:02|3.4104
09:22:04|3.4104
09:22:04|3.4104
09:22:05|3.4104
09:22:06|3.4104
09:22:08|3.4104
09:22:08|3.4086
09:22:09|3.4086
09:22:10|3.4086
09:22:11|3.4092
09:22:12|3.4092
09:22:14|3.4092
09:22:15|3.4088
09:22:15|3.4088
09:22:17|3.4088
09:22:18|3.4075
09:22:19|3.4065
09:22:20|3.4065
09:22:21|3.4065
09:22:22|3.4065
09:22:24|3.4064
09:22:25|3.4068
09:22:27|3.4068
09:22:28|3.4068
09:22:29|3.4068
09:22:30|3.4068
09:22:32|3.4068
09:22:32|3.4065
09:22:34|3.4068
09:22:35|3.407
09:22:37|3.407
09:22:37|3.4067
09:22:38|3.4067
09:22:39|3.4047
09:22:40|3.4047
09:22:41|3.4047
09:22:42|3.4047
09:22:43|3.4055
09:22:44|3.4055
09:22:45|3.4055
09:22:47|3.4055
09:22:47|3.4037
09:22:48|3.4041
09:22:49|3.404
09:22:50|3.403
09:22:51|3.403
09:22:52|3.403
09:22:53|3.403
09:22:54|3.403
09:22:55|3.4019
09:22:56|3.4019
09:22:57|3.4019
09:22:58|3.4019
09:22:59|3.4043
09:23:01|3.4043
09:23:01|3.4043
09:23:03|3.4043
09:23:03|3.4043
09:23:04|3.4043
09:23:05|3.4025
09:23:06|3.4018
09:23:07|3.4013
09:23:08|3.4008
09:23:09|3.3976
09:23:10|3.3976
09:23:11|3.3976
09:23:12|3.3976
09:23:14|3.3976
09:23:14|3.3976
09:23:15|3.3981
09:23:16|3.3976
09:23:17|3.3972
09:23:18|3.3972
09:23:19|3.3972
09:23:20|3.3972
09:23:21|3.3962
09:23:22|3.3962
09:23:24|3.3972
09:23:25|3.3962
09:23:26|3.3962
09:23:27|3.3962
09:23:28|3.3962
09:23:29|3.3966
09:23:30|3.3966
09:23:31|3.3966
09:23:32|3.3966
09:23:33|3.3967
09:23:34|3.3967
09:23:36|3.3967
09:23:36|3.3967
09:23:38|3.3961
09:23:39|3.3961
09:23:39|3.396
09:23:41|3.3966
09:23:42|3.3966
09:23:42|3.3958
09:23:44|3.3972
09:23:45|3.3972
09:23:45|3.3972
09:23:46|3.3961
09:23:47|3.3972
09:23:48|3.3967
09:23:49|3.3972
09:23:50|3.4001
09:23:52|3.4001
09:23:53|3.3972
09:23:53|3.3995
09:23:55|3.3991
09:23:56|3.3979
09:23:57|3.3967
09:23:58|3.3967
09:23:59|3.3978
09:24:00|3.3978
09:24:01|3.3952
09:24:02|3.3952
09:24:03|3.3941
09:24:04|3.3941
09:24:05|3.3926
09:24:06|3.3926
09:24:07|3.3925
09:24:09|3.3916
09:24:10|3.3916
09:24:10|3.3916
09:24:11|3.3918
09:24:12|3.3918
09:24:14|3.3932
09:24:14|3.3916
09:24:16|3.3916
09:24:17|3.3916
09:24:18|3.3939
09:24:19|3.3928
09:24:20|3.3928
09:24:21|3.3928
09:24:22|3.3928
09:24:29|3.3932
09:24:30|3.3932
09:24:31|3.3919
09:24:33|3.3919
09:24:34|3.3931
09:24:35|3.3936
09:24:36|3.3936
09:24:37|3.3936
09:24:38|3.3936
09:24:39|3.3936
09:24:40|3.3961
09:24:41|3.3961
09:24:43|3.3961
09:24:43|3.3946
09:24:44|3.3964
09:24:45|3.3964
09:24:47|3.3964
09:24:47|3.3964
09:24:49|3.394
09:24:49|3.3928
09:24:51|3.3928
09:24:52|3.3936
09:24:53|3.3933
09:24:54|3.3922
09:24:55|3.3936
09:24:56|3.3936
09:24:57|3.3936
09:24:58|3.3936
09:25:00|3.3936
09:25:01|3.395
09:25:02|3.395
09:25:03|3.395
09:25:04|3.3949
09:25:05|3.3949
09:25:05|3.395
09:25:06|3.395
09:25:08|3.395
09:25:09|3.395
09:25:09|3.3968
09:25:11|3.3968
09:25:13|3.3968
09:25:13|3.3968
09:25:14|3.3968
09:25:15|3.3965
09:25:17|3.3969
09:25:17|3.3969
09:25:18|3.3978
09:25:19|3.3978
09:25:20|3.3978
09:25:21|3.3978
09:25:22|3.3978
09:25:23|3.3978
09:25:25|3.3977
09:25:32|3.3966
09:25:33|3.3966
09:25:34|3.3966
09:25:35|3.3975
09:25:36|3.3967
09:25:37|3.3967
09:25:38|3.3967
09:25:39|3.3967
09:25:39|3.3967
09:25:41|3.3967
09:25:43|3.3977
09:25:43|3.3978
09:25:44|3.3978
09:25:46|3.3973
09:25:46|3.3973
09:25:47|3.3973
09:25:48|3.3973
09:25:49|3.3973
09:25:50|3.3973
09:25:51|3.3973
09:25:52|3.3973
09:25:53|3.3973
09:25:54|3.3973
09:25:55|3.3971
09:25:57|3.3971
09:25:58|3.3971
09:25:58|3.3971
09:25:59|3.3971
09:26:00|3.3971
09:26:01|3.3971
09:26:02|3.3971
09:26:03|3.3971
09:26:04|3.3973
09:26:05|3.3973
09:26:06|3.3973
09:26:07|3.3973
09:26:08|3.3978
09:26:09|3.3976
09:26:10|3.3978
09:26:11|3.3978
09:26:12|3.3978
09:26:13|3.3978
09:26:14|3.3978
09:26:15|3.3978
09:26:16|3.3978
09:26:17|3.3957
09:26:18|3.398
09:26:19|3.398
09:26:20|3.398
09:26:21|3.398
09:26:23|3.3968
09:26:24|3.3968
09:26:25|3.3974
09:26:27|3.3974
09:26:28|3.3974
09:26:29|3.3974
09:26:29|3.3973
09:26:30|3.3981
09:26:31|3.3981
09:26:32|3.3969
09:26:33|3.3969
09:26:34|3.3969
09:26:36|3.3969
09:26:37|3.3969
09:26:38|3.3955
09:26:39|3.3955
09:26:40|3.3955
09:26:41|3.3955
09:26:42|3.3955
09:26:43|3.3961
09:26:44|3.3961
09:26:45|3.3961
09:26:46|3.396
09:26:47|3.396
09:26:48|3.396
09:26:49|3.3954
09:26:50|3.3954
09:26:51|3.3952
09:26:52|3.3959
09:26:53|3.3955
09:26:54|3.3955
09:26:55|3.3955
09:26:56|3.3955
09:26:57|3.395
09:26:58|3.3954
09:26:59|3.3954
09:27:00|3.3954
09:27:01|3.3954
09:27:02|3.3954
09:27:03|3.3954
09:27:04|3.3954
09:27:05|3.3954
09:27:07|3.3955
09:27:08|3.3955
09:27:09|3.3955
09:27:10|3.3955
09:27:11|3.396
09:27:12|3.3943
09:27:13|3.3938
09:27:14|3.3938
09:27:15|3.3938
09:27:16|3.3938
09:27:17|3.3938
09:27:18|3.3942
09:27:19|3.3942
09:27:20|3.394
09:27:21|3.394
09:27:22|3.394
09:27:23|3.394
09:27:24|3.394
09:27:25|3.394
09:27:26|3.394
09:27:28|3.3942
09:27:30|3.3942
09:27:31|3.3958
09:27:33|3.3958
09:27:34|3.3958
09:27:35|3.3958
09:27:36|3.3968
09:27:37|3.396
09:27:38|3.396
09:27:40|3.3949
09:27:40|3.3949
09:27:42|3.3949
09:27:43|3.3949
09:27:44|3.396
09:27:45|3.3957
09:27:46|3.3957
09:27:47|3.3957
09:27:48|3.3957
09:27:49|3.3957
09:27:50|3.3979
09:27:52|3.3979
09:27:52|3.3994
09:27:55|3.3996
09:27:55|3.3999
09:27:57|3.3999
09:27:57|3.3999
09:27:58|3.4
09:27:59|3.4012
09:28:00|3.4019
09:28:01|3.4025
09:28:02|3.4014
09:28:03|3.4014
09:28:04|3.4024
09:28:05|3.4026
09:28:06|3.4023
09:28:07|3.4046
09:28:08|3.4019
09:28:10|3.4019
09:28:10|3.4019
09:28:11|3.4019
09:28:12|3.4019
09:28:13|3.4019
09:28:14|3.4019
09:28:15|3.4017
09:28:16|3.4017
09:28:17|3.4017
09:28:18|3.4017
09:28:19|3.4017
09:28:20|3.4017
09:28:21|3.4017
09:28:22|3.4003
09:28:23|3.3999
09:28:24|3.3999
09:28:25|3.3991
09:28:26|3.3995
09:28:28|3.3995
09:28:30|3.3995
09:28:32|3.3995
09:28:32|3.3978
09:28:34|3.3978
09:28:35|3.3978
09:28:36|3.3988
09:28:37|3.3988
09:28:38|3.398
09:28:39|3.398
09:28:40|3.398
09:28:41|3.4002
09:28:42|3.4002
09:28:43|3.3988
09:28:43|3.3991
09:28:45|3.3991
09:28:46|3.3991
09:28:47|3.3991
09:28:48|3.3991
09:28:49|3.3985
09:28:49|3.3985
09:28:51|3.3985
09:28:52|3.3985
09:28:53|3.3985
09:28:54|3.3985
09:28:55|3.3998
09:28:56|3.3998
09:28:57|3.3981
09:28:58|3.3981
09:28:58|3.3981
09:29:00|3.398
09:29:01|3.398
09:29:02|3.398
09:29:03|3.3984
09:29:04|3.3984
09:29:05|3.3984
09:29:05|3.3984
09:29:06|3.398
09:29:07|3.398
09:29:09|3.3982
09:29:09|3.3981
09:29:10|3.3979
09:29:11|3.3967
09:29:13|3.3967
09:29:14|3.3967
09:29:14|3.3967
09:29:16|3.3967
09:29:17|3.3967
09:29:17|3.3967
09:29:19|3.3967
09:29:19|3.3967
09:29:21|3.3967
09:29:22|3.3967
09:29:23|3.3967
09:29:24|3.3947
09:29:25|3.3948
09:29:25|3.3948
09:29:26|3.3948
09:29:27|3.3948
09:29:30|3.3948
09:29:30|3.3946
09:29:32|3.3946
09:29:32|3.3945
09:29:35|3.3934
09:29:36|3.3935
09:29:37|3.3906
09:29:38|3.393
09:29:40|3.3943
09:29:40|3.3943
09:29:41|3.3917
09:29:42|3.3917
09:29:43|3.3912
09:29:45|3.3929
09:29:46|3.3929
09:29:47|3.3929
09:29:48|3.3878
09:29:48|3.3878
09:29:50|3.3878
09:29:51|3.3878
09:29:51|3.3878
09:29:53|3.3878
09:29:54|3.3876
09:29:56|3.3873
09:29:57|3.3873
09:29:58|3.388
09:29:59|3.388
09:30:00|3.388
09:30:01|3.3895
09:30:02|3.3895
09:30:02|3.3894
09:30:04|3.3907
09:30:05|3.3909
09:30:05|3.3899
09:30:07|3.3897
09:30:08|3.3897
09:30:09|3.3897
09:30:10|3.3897
09:30:11|3.3897
09:30:11|3.3897
09:30:13|3.3897
09:30:15|3.3911
09:30:16|3.3895
09:30:17|3.3894
09:30:18|3.3894
09:30:19|3.3894
09:30:20|3.3894
09:30:21|3.392
09:30:22|3.3906
09:30:23|3.3935
09:30:24|3.3935
09:30:25|3.3935
09:30:26|3.3922
09:30:27|3.3922
09:30:28|3.3922
09:30:29|3.3929
09:30:31|3.3926
09:30:32|3.3898
09:30:33|3.392
09:30:33|3.392
09:30:35|3.392
09:30:36|3.393
09:30:37|3.393
09:30:38|3.3927
09:30:39|3.3927
09:30:40|3.3928
09:30:41|3.3926
09:30:42|3.3926
09:30:43|3.3926
09:30:44|3.3917
09:30:45|3.3937
09:30:46|3.3929
09:30:47|3.3929
09:30:48|3.3932
09:30:49|3.3945
09:30:50|3.3945
09:30:51|3.3946
09:30:52|3.3946
09:30:53|3.3946
09:30:54|3.3946
09:30:55|3.3946
09:30:56|3.3946
09:30:57|3.396
09:30:59|3.396
09:30:59|3.396
09:31:00|3.3962
09:31:01|3.3962
09:31:02|3.3962
09:31:03|3.3957
09:31:04|3.3961
09:31:06|3.3995
09:31:06|3.4019
09:31:07|3.4018
09:31:08|3.4018
09:31:09|3.4019
09:31:10|3.4019
09:31:11|3.4013
09:31:12|3.4008
09:31:13|3.4008
09:31:14|3.4019
09:31:15|3.4019
09:31:16|3.4019
09:31:17|3.4013
09:31:18|3.4025
09:31:19|3.4027
09:31:20|3.4022
09:31:21|3.4022
09:31:22|3.4022
09:31:24|3.4022
09:31:25|3.4006
09:31:25|3.4006
09:31:27|3.4014
09:31:28|3.4001
09:31:29|3.4004
09:31:30|3.4002
09:31:30|3.401
09:31:33|3.4003
09:31:35|3.4027
09:31:35|3.4029
09:31:37|3.4039
09:31:38|3.4039
09:31:39|3.4043
09:31:40|3.4049
09:31:41|3.4049
09:31:42|3.4049
09:31:43|3.4049
09:31:44|3.4057
09:31:45|3.4048
09:31:46|3.4049
09:31:47|3.4049
09:31:48|3.4049
09:31:49|3.4062
09:31:50|3.4062
09:31:51|3.4069
09:31:52|3.4069
09:31:53|3.4063
09:31:54|3.4063
09:31:55|3.4078
09:31:56|3.4081
09:31:57|3.4081
09:31:58|3.4089
09:31:59|3.4089
09:32:00|3.4077
09:32:01|3.4077
09:32:02|3.4077
09:32:03|3.4074
09:32:05|3.4081
09:32:06|3.4081
09:32:07|3.4063
09:32:08|3.4063
09:32:08|3.4063
09:32:09|3.4063
09:32:10|3.4063
09:32:11|3.4063
09:32:13|3.4063
09:32:15|3.4063
09:32:15|3.4071
09:32:17|3.4087
09:32:19|3.4087
09:32:19|3.4085
09:32:20|3.409
09:32:21|3.409
09:32:22|3.409
09:32:23|3.409
09:32:24|3.409
09:32:25|3.409
09:32:26|3.409
09:32:27|3.409
09:32:28|3.4091
09:32:29|3.4091
09:32:30|3.4091
09:32:32|3.4092
09:32:34|3.4107
09:32:34|3.4109
09:32:35|3.4109
09:32:36|3.4129
09:32:37|3.4146
09:32:39|3.4146
09:32:40|3.4146
09:32:41|3.4146
09:32:42|3.4135
09:32:43|3.4146
09:32:44|3.417
09:32:45|3.4157
09:32:47|3.4157
09:32:47|3.4157
09:32:48|3.4157
09:32:49|3.4157
09:32:50|3.4154
09:32:51|3.413
09:32:52|3.4147
09:32:53|3.4147
09:32:54|3.4147
09:32:55|3.4147
09:32:56|3.4109
09:32:58|3.4109
09:32:58|3.4115
09:32:59|3.4115
09:33:00|3.4115
09:33:02|3.4115
09:33:03|3.4115
09:33:03|3.4115
09:33:04|3.4137
09:33:06|3.4131
09:33:06|3.4131
09:33:08|3.4115
09:33:08|3.4115
09:33:09|3.4116
09:33:10|3.4116
09:33:11|3.4117
09:33:13|3.4117
09:33:13|3.4117
09:33:14|3.4119
09:33:15|3.4119
09:33:16|3.4119
09:33:18|3.4131
09:33:18|3.4128
09:33:20|3.4123
09:33:21|3.4123
09:33:22|3.4123
09:33:23|3.4123
09:33:24|3.4123
09:33:25|3.4123
09:33:26|3.4123
09:33:27|3.4123
09:33:28|3.4123
09:33:29|3.4156
09:33:30|3.4156
09:33:31|3.4156
09:33:32|3.4156
09:33:34|3.4142
09:33:34|3.4143
09:33:36|3.4143
09:33:36|3.4143
09:33:39|3.4144
09:33:39|3.4144
09:33:40|3.4144
09:33:42|3.413
09:33:43|3.4118
09:33:44|3.4118
09:33:45|3.4118
09:33:46|3.4129
09:33:47|3.412
09:33:48|3.412
09:33:49|3.412
09:33:50|3.412
09:33:51|3.4146
09:33:52|3.4152
09:33:53|3.4141
09:33:54|3.4141
09:33:55|3.4136
09:33:56|3.4136
09:33:57|3.4133
09:33:58|3.4133
09:33:59|3.4133
09:34:00|3.4133
09:34:01|3.4133
09:34:02|3.4133
09:34:03|3.4136
09:34:04|3.4136
09:34:05|3.4136
09:34:06|3.4136
09:34:07|3.4136
09:34:09|3.4136
09:34:09|3.4136
09:34:10|3.413
09:34:12|3.4129
09:34:13|3.4134
09:34:14|3.4134
09:34:15|3.4134
09:34:16|3.4134
09:34:17|3.4134
09:34:18|3.4134
09:34:19|3.4134
09:34:20|3.4134
09:34:21|3.4136
09:34:22|3.4144
09:34:23|3.4144
09:34:24|3.4144
09:34:26|3.4144
09:34:26|3.4144
09:34:27|3.4144
09:34:29|3.4144
09:34:29|3.4144
09:34:31|3.415
09:34:31|3.415
09:34:32|3.415
09:34:34|3.415
09:34:36|3.4152
09:34:37|3.4187
09:34:38|3.4192
09:34:39|3.4195
09:34:40|3.4195
09:34:42|3.4196
09:34:43|3.4196
09:34:44|3.4199
09:34:45|3.4195
09:34:46|3.4199
09:34:48|3.4198
09:34:48|3.4198
09:34:49|3.4198
09:34:50|3.4198
09:34:51|3.4198
09:34:52|3.4183
09:34:54|3.4183
09:34:54|3.4179
09:34:55|3.4169
09:34:56|3.4166
09:34:57|3.4163
09:34:58|3.416
09:34:59|3.4159
09:35:00|3.4159
09:35:01|3.4153
09:35:02|3.4152
09:35:03|3.4152
09:35:05|3.4152
09:35:05|3.415
09:35:06|3.415
09:35:07|3.4173
09:35:08|3.4173
09:35:09|3.4173
09:35:10|3.4173
09:35:11|3.4182
09:35:13|3.4182
09:35:13|3.4197
09:35:14|3.42
09:35:15|3.42
09:35:16|3.4205
09:35:18|3.4205
09:35:18|3.4211
09:35:19|3.4213
09:35:20|3.4213
09:35:22|3.4218
09:35:22|3.4214
09:35:23|3.4213
09:35:24|3.4215
09:35:25|3.4215
09:35:27|3.4215
09:35:27|3.4215
09:35:28|3.4221
09:35:30|3.4224
09:35:30|3.4224
09:35:31|3.4224
09:35:32|3.4224
09:35:33|3.4224
09:35:34|3.4224
09:35:36|3.4196
09:35:38|3.4188
09:35:39|3.4188
09:35:40|3.4199
09:35:42|3.4197
09:35:43|3.4197
09:35:44|3.42
09:35:46|3.4199
09:35:46|3.4211
09:35:47|3.4191
09:35:48|3.4191
09:35:49|3.4191
09:35:50|3.4191
09:35:51|3.422
09:35:52|3.422
09:35:53|3.422
09:35:54|3.4208
09:35:55|3.4208
09:35:56|3.4219
09:35:57|3.4219
09:35:58|3.4197
09:35:59|3.4197
09:36:00|3.4197
09:36:01|3.4197
09:36:02|3.4197
09:36:03|3.4197
09:36:05|3.4197
09:36:06|3.4191
09:36:07|3.4208
09:36:07|3.4206
09:36:09|3.4196
09:36:10|3.4191
09:36:10|3.4191
09:36:12|3.4191
09:36:13|3.4191
09:36:13|3.4191
09:36:15|3.4193
09:36:16|3.4197
09:36:16|3.4197
09:36:18|3.421
09:36:19|3.421
09:36:20|3.421
09:36:21|3.421
09:36:22|3.421
09:36:22|3.421
09:36:24|3.4225
09:36:24|3.4225
09:36:26|3.4215
09:36:27|3.422
09:36:29|3.4225
09:36:29|3.4239
09:36:30|3.4239
09:36:31|3.4239
09:36:32|3.4217
09:36:33|3.4217
09:36:34|3.4217
09:36:36|3.4245
09:36:37|3.4242
09:36:38|3.4234
09:36:39|3.4234
09:36:41|3.4234
09:36:42|3.4221
09:36:43|3.4221
09:36:44|3.4202
09:36:45|3.4223
09:36:46|3.4209
09:36:47|3.4219
09:36:48|3.4219
09:36:49|3.4206
09:36:50|3.4217
09:36:51|3.4217
09:36:52|3.4217
09:36:53|3.4214
09:36:54|3.4214
09:36:55|3.4214
09:36:56|3.4214
09:36:57|3.4214
09:36:58|3.4214
09:36:59|3.4263
09:37:00|3.4276
09:37:01|3.4276
09:37:02|3.4276
09:37:03|3.4284
09:37:04|3.4275
09:37:05|3.4275
09:37:06|3.4283
09:37:07|3.4283
09:37:08|3.4292
09:37:10|3.4292
09:37:10|3.4319
09:37:11|3.4362
09:37:13|3.4374
09:37:14|3.4383
09:37:15|3.4389
09:37:16|3.4377
09:37:16|3.4376
09:37:18|3.4376
09:37:19|3.4387
09:37:19|3.4382
09:37:21|3.435
09:37:22|3.4349
09:37:23|3.4371
09:37:24|3.4371
09:37:24|3.435
09:37:26|3.4366
09:37:27|3.4341
09:37:28|3.4341
09:37:29|3.4342
09:37:30|3.434
09:37:31|3.4339
09:37:32|3.4339
09:37:33|3.4323
09:37:33|3.4316
09:37:35|3.4317
09:37:36|3.4324
09:37:36|3.4323
09:37:38|3.4322
09:37:39|3.4322
09:37:41|3.4322
09:37:43|3.4309
09:37:44|3.4283
09:37:45|3.4287
09:37:46|3.4287
09:37:48|3.4269
09:37:49|3.4274
09:37:50|3.4258
09:37:51|3.4293
09:37:52|3.4291
09:37:53|3.4291
09:37:54|3.4292
09:37:55|3.4267
09:37:56|3.4301
09:37:57|3.4301
09:37:58|3.4313
09:37:59|3.4313
09:38:00|3.4314
09:38:02|3.4271
09:38:03|3.4291
09:38:03|3.4318
09:38:05|3.4318
09:38:06|3.4318
09:38:07|3.4318
09:38:07|3.4318
09:38:09|3.4318
09:38:09|3.4318
09:38:11|3.4321
09:38:12|3.4318
09:38:13|3.4318
09:38:13|3.4323
09:38:15|3.4323
09:38:15|3.4313
09:38:17|3.4314
09:38:18|3.4314
09:38:18|3.4309
09:38:20|3.4323
09:38:21|3.4323
09:38:22|3.4329
09:38:23|3.4329
09:38:24|3.4329
09:38:24|3.4329
09:38:26|3.4329
09:38:27|3.433
09:38:28|3.433
09:38:29|3.4314
09:38:30|3.4314
09:38:31|3.4312
09:38:31|3.4319
09:38:32|3.433
09:38:33|3.4333
09:38:35|3.4328
09:38:35|3.4328
09:38:36|3.4328
09:38:38|3.4343
09:38:40|3.433
09:38:41|3.436
09:38:43|3.436
09:38:44|3.4387
09:38:45|3.4387
09:38:46|3.4382
09:38:47|3.4389
09:38:48|3.4385
09:38:49|3.4385
09:38:50|3.4385
09:38:51|3.4365
09:38:52|3.4365
09:38:53|3.4365
09:38:54|3.4365
09:38:56|3.4384
09:38:57|3.4382
09:38:58|3.4378
09:38:59|3.4365
09:38:59|3.4331
09:39:00|3.4359
09:39:02|3.4368
09:39:02|3.4368
09:39:04|3.4365
09:39:05|3.4365
09:39:05|3.4365
09:39:06|3.4365
09:39:08|3.4365
09:39:09|3.438
09:39:10|3.438
09:39:11|3.4379
09:39:12|3.4369
09:39:13|3.4378
09:39:14|3.4365
09:39:15|3.4365
09:39:16|3.4365
09:39:17|3.4371
09:39:18|3.4364
09:39:19|3.4364
09:39:20|3.4364
09:39:21|3.4347
09:39:22|3.4362
09:39:23|3.4362
09:39:24|3.4336
09:39:25|3.4336
09:39:26|3.4336
09:39:27|3.4332
09:39:28|3.4351
09:39:29|3.4351
09:39:30|3.4316
09:39:31|3.4316
09:39:32|3.4316
09:39:33|3.4316
09:39:34|3.432
09:39:35|3.4298
09:39:36|3.4301
09:39:37|3.431
09:39:38|3.4294
09:39:39|3.4291
09:39:41|3.4291
09:39:41|3.4291
09:39:43|3.4291
09:39:44|3.4291
09:39:46|3.4312
09:39:47|3.4307
09:39:47|3.4309
09:39:48|3.4311
09:39:49|3.4315
09:39:51|3.4315
09:39:51|3.43
09:39:53|3.43
09:39:54|3.4306
09:39:54|3.4272
09:39:55|3.4257
09:39:57|3.4248
09:39:58|3.4248
09:39:58|3.426
09:39:59|3.4287
09:40:01|3.4287
09:40:02|3.4291
09:40:03|3.4299
09:40:04|3.4307
09:40:06|3.4307
09:40:06|3.4307
09:40:08|3.4307
09:40:08|3.4304
09:40:09|3.4304
09:40:11|3.4304
09:40:12|3.4305
09:40:12|3.4305
09:40:13|3.4311
09:40:15|3.4311
09:40:15|3.4316
09:40:16|3.4342
09:40:17|3.4357
09:40:18|3.4357
09:40:20|3.4325
09:40:21|3.4325
09:40:21|3.4357
09:40:22|3.4357
09:40:23|3.4357
09:40:24|3.4342
09:40:25|3.4342
09:40:27|3.4316
09:40:27|3.4316
09:40:28|3.4332
09:40:29|3.4332
09:40:30|3.432
09:40:31|3.432
09:40:32|3.432
09:40:33|3.432
09:40:34|3.431
09:40:35|3.4311
09:40:36|3.4311
09:40:37|3.4295
09:40:39|3.431
09:40:39|3.431
09:40:41|3.431
09:40:42|3.4325
09:40:44|3.4313
09:40:45|3.4313
09:40:46|3.4323
09:40:47|3.4339
09:40:48|3.4318
09:40:49|3.4361
09:40:50|3.433
09:40:51|3.433
09:40:52|3.433
09:40:53|3.433
09:40:55|3.4332
09:40:56|3.4332
09:40:56|3.4332
09:40:58|3.4332
09:40:58|3.4355
09:40:59|3.4355
09:41:00|3.4355
09:41:02|3.4355
09:41:02|3.4355
09:41:03|3.4365
09:41:05|3.437
09:41:06|3.437
09:41:07|3.4367
09:41:07|3.4371
09:41:08|3.4371
09:41:09|3.4376
09:41:10|3.438
09:41:11|3.4388
09:41:13|3.4396
09:41:14|3.4406
09:41:14|3.4433
09:41:15|3.4433
09:41:16|3.4435
09:41:17|3.4452
09:41:19|3.4436
09:41:19|3.4451
09:41:20|3.4451
09:41:21|3.4421
09:41:23|3.4445
09:41:24|3.4383
09:41:25|3.4411
09:41:26|3.4382
09:41:26|3.4402
09:41:27|3.4402
09:41:28|3.4392
09:41:29|3.4392
09:41:31|3.4392
09:41:31|3.441
09:41:33|3.441
09:41:34|3.4405
09:41:34|3.4415
09:41:36|3.4405
09:41:37|3.4407
09:41:37|3.4407
09:41:38|3.4407
09:41:39|3.4416
09:41:41|3.4416
09:41:43|3.4415
09:41:44|3.4417
09:41:45|3.4417
09:41:47|3.4433
09:41:47|3.4436
09:41:48|3.4429
09:41:50|3.4431
09:41:51|3.4435
09:41:52|3.4435
09:41:53|3.443
09:41:54|3.4435
09:41:55|3.4434
09:41:56|3.4434
09:41:57|3.4451
09:41:58|3.4451
09:41:59|3.4443
09:42:00|3.4426
09:42:01|3.444
09:42:02|3.444
09:42:03|3.4415
09:42:04|3.4415
09:42:05|3.4415
09:42:06|3.4415
09:42:07|3.4415
09:42:08|3.4416
09:42:09|3.4439
09:42:10|3.4439
09:42:11|3.4424
09:42:12|3.4412
09:42:13|3.4412
09:42:14|3.4426
09:42:15|3.4426
09:42:16|3.4424
09:42:17|3.4424
09:42:18|3.4424
09:42:19|3.4417
09:42:20|3.4416
09:42:21|3.4416
09:42:22|3.4407
09:42:23|3.4405
09:42:24|3.4405
09:42:25|3.4405
09:42:26|3.44
09:42:27|3.4399
09:42:28|3.4397
09:42:29|3.4384
09:42:30|3.4384
09:42:31|3.4384
09:42:32|3.4384
09:42:33|3.4381
09:42:34|3.4379
09:42:35|3.438
09:42:36|3.4379
09:42:37|3.4379
09:42:38|3.4391
09:42:39|3.4379
09:42:40|3.4379
09:42:41|3.4379
09:42:43|3.4377
09:42:43|3.4377
09:42:44|3.4378
09:42:46|3.4378
09:42:47|3.4396
09:42:48|3.4375
09:42:50|3.4378
09:42:51|3.4377
09:42:52|3.4391
09:42:54|3.4367
09:42:55|3.4371
09:42:55|3.4312
09:42:57|3.4338
09:42:58|3.4287
09:42:59|3.4299
09:42:59|3.4314
09:43:01|3.4314
09:43:02|3.4314
09:43:02|3.4314
09:43:04|3.433
09:43:05|3.43
09:43:06|3.4308
09:43:07|3.4308
09:43:09|3.4275
09:43:10|3.4275
09:43:11|3.4295
09:43:12|3.4279
09:43:13|3.4264
09:43:14|3.4264
09:43:15|3.4251
09:43:16|3.4251
09:43:17|3.4249
09:43:18|3.4237
09:43:19|3.4228
09:43:20|3.4259
09:43:21|3.4245
09:43:22|3.4256
09:43:23|3.4256
09:43:24|3.4256
09:43:25|3.4253
09:43:26|3.4261
09:43:27|3.4268
09:43:28|3.4268
09:43:29|3.427
09:43:30|3.4291
09:43:31|3.4286
09:43:32|3.4286
09:43:33|3.4286
09:43:34|3.4286
09:43:35|3.429
09:43:36|3.4297
09:43:37|3.4297
09:43:38|3.4297
09:43:39|3.4297
09:43:40|3.4297
09:43:41|3.4297
09:43:43|3.4297
09:43:45|3.4297
09:43:46|3.4293
09:43:47|3.429
09:43:48|3.429
09:43:49|3.4277
09:43:51|3.4282
09:43:52|3.4272
09:43:54|3.4263
09:43:54|3.4263
09:43:55|3.4252
09:43:56|3.4257
09:43:58|3.4271
09:43:58|3.4271
09:43:59|3.4254
09:44:00|3.4254
09:44:01|3.4255
09:44:02|3.4276
09:44:03|3.4276
09:44:04|3.4276
09:44:06|3.4276
09:44:06|3.4276
09:44:08|3.4276
09:44:09|3.426
09:44:10|3.4301
09:44:11|3.4301
09:44:12|3.4336
09:44:13|3.4336
09:44:14|3.4336
09:44:15|3.4336
09:44:16|3.4336
09:44:17|3.4336
09:44:18|3.4336
09:44:19|3.4336
09:44:20|3.4336
09:44:21|3.4336
09:44:21|3.4334
09:44:23|3.4333
09:44:25|3.4333
09:44:25|3.4333
09:44:26|3.4333
09:44:28|3.433
09:44:29|3.4329
09:44:29|3.4329
09:44:31|3.4329
09:44:33|3.4329
09:44:33|3.4329
09:44:34|3.4329
09:44:35|3.4329
09:44:36|3.4326
09:44:37|3.4326
09:44:38|3.4339
09:44:39|3.4342
09:44:40|3.4331
09:44:41|3.4321
09:44:42|3.4334
09:44:44|3.4326
09:44:45|3.431
09:44:47|3.4306
09:44:48|3.4306
09:44:50|3.4303
09:44:51|3.4297
09:44:51|3.429
09:44:53|3.429
09:44:53|3.4309
09:44:55|3.4309
09:44:55|3.4302
09:44:56|3.4315
09:44:57|3.4321
09:44:59|3.4321
09:45:00|3.4325
09:45:00|3.4325
09:45:01|3.4325
09:45:03|3.4325
09:45:04|3.4316
09:45:05|3.4336
09:45:06|3.4336
09:45:07|3.4336
09:45:07|3.4358
09:45:08|3.4349
09:45:10|3.4349
09:45:11|3.4351
09:45:12|3.4351
09:45:13|3.4365
09:45:14|3.4365
09:45:14|3.4354
09:45:16|3.4353
09:45:16|3.4353
09:45:17|3.4353
09:45:18|3.434
09:45:20|3.4358
09:45:21|3.4358
09:45:22|3.4358
09:45:23|3.4358
09:45:23|3.4358
09:45:25|3.4358
09:45:26|3.4357
09:45:27|3.4357
09:45:28|3.4357
09:45:29|3.4357
09:45:30|3.4365
09:45:31|3.4365
09:45:31|3.4384
09:45:33|3.4372
09:45:34|3.441
09:45:35|3.4384
09:45:35|3.4384
09:45:37|3.4394
09:45:38|3.4394
09:45:39|3.4394
09:45:40|3.4395
09:45:41|3.4409
09:45:42|3.439
09:45:43|3.439
09:45:44|3.439
09:45:46|3.439
09:45:47|3.439
09:45:48|3.4395
09:45:49|3.4395
09:45:50|3.4386
09:45:51|3.4391
09:45:52|3.4391
09:45:53|3.4384
09:45:54|3.4387
09:45:55|3.4385
09:45:56|3.4385
09:45:57|3.4391
09:45:58|3.44
09:45:59|3.4391
09:46:00|3.4385
09:46:02|3.4385
09:46:03|3.4384
09:46:04|3.4381
09:46:05|3.4381
09:46:07|3.4357
09:46:07|3.435
09:46:08|3.435
09:46:09|3.4358
09:46:11|3.4353
09:46:12|3.4353
09:46:13|3.434
09:46:14|3.434
09:46:15|3.434
09:46:16|3.4354
09:46:18|3.4354
09:46:18|3.4354
09:46:19|3.4354
09:46:20|3.4351
09:46:22|3.4351
09:46:23|3.4312
09:46:24|3.43
09:46:25|3.431
09:46:26|3.431
09:46:27|3.4309
09:46:28|3.4302
09:46:29|3.4305
09:46:30|3.4293
09:46:31|3.4292
09:46:32|3.4286
09:46:33|3.4286
09:46:34|3.427
09:46:35|3.4268
09:46:36|3.4259
09:46:37|3.4257
09:46:38|3.4257
09:46:40|3.4259
09:46:40|3.4259
09:46:41|3.4257
09:46:42|3.4258
09:46:43|3.426
09:46:44|3.4273
09:46:47|3.4278
09:46:47|3.4273
09:46:49|3.4273
09:46:50|3.4273
09:46:51|3.4273
09:46:53|3.426
09:46:53|3.426
09:46:54|3.4269
09:46:56|3.4262
09:46:56|3.4262
09:46:58|3.4268
09:47:00|3.4265
09:47:00|3.4262
09:47:01|3.4287
09:47:02|3.4267
09:47:03|3.427
09:47:05|3.4291
09:47:06|3.4273
09:47:07|3.4273
09:47:09|3.427
09:47:09|3.4257
09:47:11|3.4238
09:47:12|3.4247
09:47:13|3.4247
09:47:14|3.4247
09:47:14|3.4247
09:47:16|3.4247
09:47:17|3.425
09:47:18|3.4257
09:47:18|3.4242
09:47:19|3.4262
09:47:21|3.4262
09:47:22|3.4262
09:47:22|3.4262
09:47:24|3.4262
09:47:25|3.4262
09:47:26|3.4225
09:47:27|3.4225
09:47:28|3.4222
09:47:29|3.4226
09:47:30|3.4226
09:47:31|3.4239
09:47:31|3.4239
09:47:33|3.4194
09:47:33|3.4194
09:47:35|3.4188
09:47:35|3.4204
09:47:36|3.422
09:47:38|3.42
09:47:39|3.4199
09:47:40|3.4199
09:47:41|3.4199
09:47:42|3.421
09:47:43|3.421
09:47:44|3.422
09:47:45|3.422
09:47:45|3.4215
09:47:48|3.4199
09:47:49|3.4199
09:47:51|3.4218
09:47:52|3.4218
09:47:53|3.4182
09:47:53|3.4205
09:47:55|3.4205
09:47:56|3.4238
09:47:57|3.4249
09:47:58|3.4249
09:47:59|3.4249
09:48:00|3.4249
09:48:01|3.4259
09:48:02|3.4259
09:48:03|3.4259
09:48:04|3.4262
09:48:05|3.4236
09:48:06|3.4236
09:48:07|3.4236
09:48:08|3.4265
09:48:09|3.4265
09:48:10|3.4265
09:48:11|3.427
09:48:12|3.427
09:48:13|3.4265
09:48:14|3.4263
09:48:15|3.4259
09:48:16|3.4253
09:48:17|3.4253
09:48:18|3.4248
09:48:19|3.4248
09:48:20|3.4248
09:48:21|3.4254
09:48:22|3.4254
09:48:23|3.4257
09:48:24|3.4257
09:48:25|3.4257
09:48:26|3.4273
09:48:27|3.4273
09:48:28|3.4277
09:48:29|3.4281
09:48:30|3.4281
09:48:31|3.4281
09:48:32|3.4281
09:48:34|3.4281
09:48:35|3.4283
09:48:35|3.4283
09:48:36|3.4307
09:48:37|3.431
09:48:38|3.4331
09:48:39|3.4338
09:48:41|3.4354
09:48:41|3.4354
09:48:42|3.4335
09:48:43|3.4345
09:48:44|3.4355
09:48:46|3.4354
09:48:46|3.4356
09:48:48|3.4358
09:48:49|3.4373
09:48:50|3.4382
09:48:51|3.4382
09:48:53|3.4384
09:48:54|3.4363
09:48:55|3.4384
09:48:56|3.4376
09:48:57|3.4376
09:48:58|3.4376
09:49:00|3.4381
09:49:01|3.4381
09:49:01|3.4381
09:49:03|3.4379
09:49:04|3.4382
09:49:05|3.4387
09:49:06|3.4383
09:49:07|3.4369
09:49:08|3.4369
09:49:09|3.4364
09:49:09|3.4373
09:49:11|3.4373
09:49:12|3.4377
09:49:13|3.4368
09:49:14|3.4368
09:49:15|3.4369
09:49:16|3.435
09:49:17|3.435
09:49:18|3.4346
09:49:19|3.4346
09:49:20|3.4346
09:49:21|3.4346
09:49:21|3.4346
09:49:23|3.4358
09:49:24|3.4358
09:49:25|3.4358
09:49:25|3.4358
09:49:26|3.4358
09:49:27|3.4358
09:49:29|3.4349
09:49:29|3.4333
09:49:31|3.4337
09:49:32|3.4337
09:49:33|3.4337
09:49:34|3.4337
09:49:35|3.4331
09:49:35|3.4325
09:49:37|3.4325
09:49:37|3.4325
09:49:39|3.4323
09:49:40|3.4323
09:49:41|3.4323
09:49:42|3.4323
09:49:43|3.4323
09:49:44|3.4323
09:49:45|3.4313
09:49:45|3.4313
09:49:46|3.4309
09:49:47|3.4309
09:49:50|3.4309
09:49:51|3.4302
09:49:52|3.4284
09:49:53|3.4293
09:49:54|3.4285
09:49:55|3.4283
09:49:56|3.4283
09:49:57|3.4277
09:49:58|3.4277
09:49:59|3.4276
09:50:00|3.4273
09:50:01|3.4261
09:50:02|3.4261
09:50:03|3.4257
09:50:05|3.4252
09:50:06|3.4252
09:50:06|3.426
09:50:08|3.425
09:50:09|3.425
09:50:10|3.425
09:50:11|3.4256
09:50:11|3.4257
09:50:12|3.4258
09:50:14|3.4258
09:50:15|3.4241
09:50:15|3.4263
09:50:17|3.4256
09:50:17|3.4256
09:50:19|3.4273
09:50:19|3.4273
09:50:20|3.4273
09:50:21|3.4272
09:50:23|3.4291
09:50:23|3.4288
09:50:24|3.4294
09:50:25|3.4288
09:50:27|3.4288
09:50:28|3.4288
09:50:29|3.4288
09:50:29|3.4288
09:50:31|3.4288
09:50:31|3.4288
09:50:33|3.4299
09:50:33|3.4289
09:50:34|3.4288
09:50:35|3.4288
09:50:37|3.4288
09:50:37|3.4288
09:50:39|3.43
09:50:40|3.4311
09:50:40|3.4311
09:50:42|3.4311
09:50:42|3.4311
09:50:43|3.4311
09:50:45|3.4311
09:50:46|3.4309
09:50:46|3.4311
09:50:47|3.432
09:50:48|3.4302
09:50:49|3.4302
09:50:52|3.4302
09:50:53|3.4302
09:50:53|3.4302
09:50:55|3.4302
09:50:56|3.4308
09:50:57|3.4309
09:50:57|3.4309
09:50:58|3.4309
09:51:00|3.4309
09:51:01|3.4327
09:51:02|3.4327
09:51:03|3.4319
09:51:04|3.4319
09:51:05|3.4302
09:51:06|3.4325
09:51:07|3.4318
09:51:08|3.4297
09:51:09|3.4275
09:51:10|3.4275
09:51:11|3.4275
09:51:12|3.4296
09:51:13|3.4292
09:51:14|3.4292
09:51:15|3.4292
09:51:16|3.4295
09:51:17|3.4295
09:51:18|3.4279
09:51:19|3.4275
09:51:20|3.4273
09:51:21|3.4259
09:51:22|3.4259
09:51:23|3.4259
09:51:24|3.4272
09:51:25|3.4275
09:51:26|3.4275
09:51:27|3.4275
09:51:28|3.425
09:51:29|3.4232
09:51:30|3.4226
09:51:31|3.4218
09:51:32|3.4216
09:51:33|3.4237
09:51:34|3.4223
09:51:35|3.4223
09:51:36|3.4222
09:51:37|3.4222
09:51:38|3.4213
09:51:39|3.4213
09:51:40|3.4222
09:51:41|3.4222
09:51:42|3.4222
09:51:43|3.4227
09:51:44|3.4227
09:51:45|3.4248
09:51:46|3.4248
09:51:47|3.4248
09:51:48|3.4246
09:51:49|3.4236
09:51:50|3.4235
09:51:52|3.423
09:51:53|3.423
09:51:54|3.4244
09:51:55|3.4258
09:51:56|3.4258
09:51:57|3.4258
09:51:58|3.4253
09:51:59|3.4253
09:52:01|3.4253
09:52:01|3.4255
09:52:02|3.4247
09:52:03|3.4247
09:52:05|3.4247
09:52:06|3.4251
09:52:07|3.4251
09:52:08|3.4245
09:52:09|3.4245
09:52:11|3.4247
09:52:12|3.4247
09:52:13|3.4247
09:52:14|3.4247
09:52:14|3.4247
09:52:16|3.4231
09:52:16|3.4239
09:52:17|3.424
09:52:19|3.4258
09:52:19|3.4239
09:52:21|3.4239
09:52:21|3.4239
09:52:23|3.4256
09:52:23|3.4256
09:52:24|3.4256
09:52:25|3.427
09:52:26|3.427
09:52:27|3.427
09:52:29|3.427
09:52:29|3.427
09:52:30|3.427
09:52:31|3.4272
09:52:32|3.4259
09:52:34|3.4259
09:52:35|3.4273
09:52:35|3.4273
09:52:36|3.4274
09:52:38|3.4282
09:52:39|3.4282
09:52:40|3.4279
09:52:41|3.4279
09:52:42|3.428
09:52:43|3.4282
09:52:44|3.4281
09:52:45|3.4281
09:52:46|3.4281
09:52:47|3.4281
09:52:48|3.4282
09:52:49|3.4282
09:52:50|3.4309
09:52:51|3.4297
09:52:52|3.4308
09:52:54|3.4321
09:52:55|3.4327
09:52:56|3.4326
09:52:57|3.4326
09:52:58|3.4332
09:52:59|3.4332
09:53:00|3.4332
09:53:02|3.4334
09:53:03|3.435
09:53:05|3.4345
09:53:06|3.4339
09:53:07|3.4352
09:53:08|3.4363
09:53:09|3.4363
09:53:10|3.4363
09:53:11|3.4368
09:53:12|3.4344
09:53:13|3.4344
09:53:14|3.4363
09:53:15|3.434
09:53:16|3.4344
09:53:17|3.4344
09:53:18|3.4363
09:53:19|3.4345
09:53:20|3.4345
09:53:21|3.4345
09:53:22|3.4354
09:53:23|3.4356
09:53:24|3.4356
09:53:25|3.4352
09:53:26|3.4352
09:53:27|3.4355
09:53:28|3.4355
09:53:29|3.4346
09:53:30|3.4346
09:53:31|3.4355
09:53:32|3.4355
09:53:33|3.4348
09:53:34|3.4348
09:53:35|3.4345
09:53:36|3.4345
09:53:37|3.4347
09:53:38|3.4361
09:53:39|3.4368
09:53:40|3.4368
09:53:41|3.4358
09:53:42|3.4367
09:53:43|3.4367
09:53:44|3.4344
09:53:45|3.4348
09:53:46|3.4348
09:53:47|3.4348
09:53:48|3.4343
09:53:49|3.4343
09:53:50|3.4351
09:53:51|3.4351
09:53:52|3.4358
09:53:54|3.4358
09:53:55|3.4358
09:53:56|3.4367
09:53:57|3.4367
09:53:58|3.4367
09:53:59|3.4367
09:54:00|3.4375
09:54:01|3.4372
09:54:02|3.4372
09:54:03|3.4372
09:54:04|3.4378
09:54:06|3.4365
09:54:07|3.4365
09:54:08|3.4365
09:54:09|3.4373
09:54:10|3.4373
09:54:10|3.438
09:54:11|3.4387
09:54:14|3.44
09:54:14|3.44
09:54:15|3.44
09:54:16|3.4388
09:54:17|3.4393
09:54:19|3.4393
09:54:19|3.4392
09:54:20|3.4396
09:54:21|3.4395
09:54:22|3.4394
09:54:23|3.4394
09:54:24|3.4391
09:54:25|3.4388
09:54:26|3.4388
09:54:27|3.4388
09:54:28|3.4385
09:54:29|3.4385
09:54:31|3.4385
09:54:31|3.4395
09:54:32|3.4385
09:54:33|3.4385
09:54:34|3.4385
09:54:35|3.4385
09:54:36|3.4389
09:54:37|3.4389
09:54:38|3.4389
09:54:39|3.4395
09:54:40|3.4385
09:54:41|3.438
09:54:42|3.4379
09:54:43|3.4387
09:54:44|3.4387
09:54:45|3.4385
09:54:46|3.4385
09:54:47|3.4385
09:54:48|3.4385
09:54:49|3.4385
09:54:50|3.4375
09:54:51|3.4375
09:54:52|3.4382
09:54:54|3.4372
09:54:56|3.4383
09:54:57|3.4381
09:54:57|3.4386
09:54:58|3.4386
09:55:00|3.4386
09:55:00|3.4386
09:55:02|3.4376
09:55:03|3.4376
09:55:05|3.4376
09:55:05|3.4375
09:55:07|3.4375
09:55:08|3.4375
09:55:08|3.4375
09:55:09|3.4375
09:55:10|3.4375
09:55:11|3.4376
09:55:12|3.4375
09:55:13|3.4375
09:55:14|3.4375
09:55:16|3.4352
09:55:17|3.4352
09:55:18|3.4353
09:55:19|3.4353
09:55:20|3.4372
09:55:21|3.4372
09:55:22|3.4371
09:55:23|3.4371
09:55:24|3.4355
09:55:25|3.4355
09:55:26|3.4362
09:55:27|3.4362
09:55:28|3.4358
09:55:29|3.4358
09:55:30|3.4352
09:55:31|3.4352
09:55:32|3.4347
09:55:33|3.4347
09:55:34|3.4356
09:55:35|3.4356
09:55:36|3.4355
09:55:37|3.4355
09:55:38|3.4352
09:55:39|3.4352
09:55:40|3.4352
09:55:41|3.4351
09:55:42|3.4349
09:55:43|3.4351
09:55:44|3.4351
09:55:45|3.4348
09:55:46|3.4348
09:55:47|3.4349
09:55:48|3.4349
09:55:49|3.4349
09:55:50|3.435
09:55:51|3.435
09:55:52|3.4349
09:55:53|3.435
09:55:54|3.435
09:55:56|3.4357
09:55:58|3.4356
09:55:59|3.4376
09:56:01|3.4382
09:56:02|3.4397
09:56:02|3.4397
09:56:03|3.44
09:56:05|3.44
09:56:06|3.4401
09:56:07|3.4401
09:56:08|3.4394
09:56:09|3.4412
09:56:11|3.4376
09:56:12|3.4376
09:56:13|3.4376
09:56:13|3.4405
09:56:15|3.443
09:56:16|3.4443
09:56:16|3.4428
09:56:17|3.4451
09:56:19|3.4465
09:56:20|3.447
09:56:21|3.4487
09:56:22|3.4471
09:56:22|3.4496
09:56:23|3.45
09:56:24|3.4462
09:56:26|3.4471
09:56:26|3.4477
09:56:28|3.4483
09:56:28|3.4499
09:56:29|3.4506
09:56:30|3.4476
09:56:32|3.4473
09:56:32|3.4473
09:56:34|3.4466
09:56:34|3.4473
09:56:36|3.448
09:56:36|3.448
09:56:37|3.4498
09:56:39|3.4479
09:56:39|3.4479
09:56:41|3.4479
09:56:42|3.448
09:56:42|3.4481
09:56:44|3.4499
09:56:44|3.4502
09:56:46|3.4502
09:56:47|3.4514
09:56:48|3.4496
09:56:49|3.4513
09:56:50|3.4532
09:56:51|3.4534
09:56:52|3.4568
09:56:53|3.4642
09:56:54|3.4682
09:56:55|3.4673
09:56:57|3.4675
09:56:58|3.4618
09:57:00|3.4623
09:57:01|3.4615
09:57:01|3.4636
09:57:03|3.4639
09:57:05|3.4647
09:57:05|3.4629
09:57:06|3.4628
09:57:07|3.4666
09:57:08|3.4666
09:57:09|3.4666
09:57:10|3.4668
09:57:11|3.4697
09:57:12|3.468
09:57:13|3.4699
09:57:14|3.4707
09:57:15|3.4698
09:57:16|3.4698
09:57:17|3.4697
09:57:18|3.4697
09:57:19|3.4698
09:57:20|3.4691
09:57:21|3.4639
09:57:23|3.4663
09:57:24|3.4663
09:57:25|3.4663
09:57:25|3.4644
09:57:27|3.4647
09:57:28|3.4655
09:57:29|3.4655
09:57:30|3.4656
09:57:31|3.4652
09:57:32|3.4664
09:57:33|3.4668
09:57:34|3.4685
09:57:34|3.4663
09:57:36|3.4673
09:57:37|3.4674
09:57:38|3.4674
09:57:39|3.4675
09:57:40|3.4674
09:57:41|3.4675
09:57:41|3.4673
09:57:43|3.4676
09:57:43|3.4677
09:57:45|3.4687
09:57:46|3.4684
09:57:47|3.4677
09:57:48|3.4677
09:57:49|3.4677
09:57:50|3.4677
09:57:51|3.4687
09:57:51|3.4677
09:57:53|3.4677
09:57:54|3.4681
09:57:56|3.468
09:57:57|3.4673
09:57:59|3.4681
09:58:01|3.4707
09:58:01|3.4706
09:58:03|3.4713
09:58:05|3.4701
09:58:05|3.4691
09:58:07|3.4717
09:58:07|3.47
09:58:09|3.4706
09:58:10|3.4704
09:58:11|3.4704
09:58:11|3.4703
09:58:13|3.4703
09:58:14|3.4681
09:58:15|3.4704
09:58:16|3.4686
09:58:16|3.4688
09:58:18|3.4699
09:58:18|3.4699
09:58:19|3.4684
09:58:21|3.4697
09:58:21|3.4693
09:58:22|3.4698
09:58:24|3.4656
09:58:24|3.4702
09:58:25|3.47
09:58:26|3.4719
09:58:28|3.4719
09:58:28|3.4719
09:58:29|3.4719
09:58:30|3.4715
09:58:32|3.4717
09:58:32|3.4714
09:58:34|3.4724
09:58:34|3.4718
09:58:36|3.4701
09:58:37|3.4711
09:58:37|3.47
09:58:38|3.4714
09:58:40|3.4717
09:58:41|3.4717
09:58:41|3.4716
09:58:42|3.4712
09:58:43|3.4716
09:58:44|3.4714
09:58:46|3.4715
09:58:46|3.4717
09:58:48|3.4717
09:58:49|3.4705
09:58:50|3.4707
09:58:51|3.4711
09:58:52|3.4711
09:58:53|3.4708
09:58:54|3.4716
09:58:55|3.4696
09:58:56|3.4713
09:58:57|3.4714
09:58:59|3.4707
09:59:01|3.4707
09:59:02|3.4715
09:59:03|3.4707
09:59:03|3.4707
09:59:05|3.47
09:59:06|3.4708
09:59:07|3.4708
09:59:08|3.47
09:59:09|3.4707
09:59:11|3.4705
09:59:11|3.4684
09:59:12|3.4697
09:59:13|3.4695
09:59:14|3.4695
09:59:15|3.4689
09:59:17|3.47
09:59:18|3.4646
09:59:19|3.4643
09:59:19|3.4638
09:59:21|3.4675
09:59:21|3.4675
09:59:23|3.468
09:59:23|3.4675
09:59:24|3.465
09:59:25|3.465
09:59:27|3.467
09:59:27|3.467
09:59:29|3.467
09:59:30|3.465
09:59:31|3.4665
09:59:32|3.4645
09:59:33|3.4645
09:59:34|3.4669
09:59:35|3.4668
09:59:36|3.4659
09:59:37|3.466
09:59:38|3.4678
09:59:39|3.4678
09:59:40|3.466
09:59:41|3.4677
09:59:42|3.4677
09:59:43|3.4668
09:59:44|3.4668
09:59:45|3.4668
09:59:46|3.4685
09:59:47|3.4661
09:59:48|3.466
09:59:49|3.4678
09:59:50|3.4689
09:59:51|3.4687
09:59:52|3.4687
09:59:53|3.4715
09:59:54|3.4689
09:59:55|3.4667
09:59:56|3.4691
09:59:57|3.4692
09:59:58|3.4692
10:00:00|3.4711
10:00:01|3.4696
10:00:02|3.471
10:00:04|3.4706
10:00:04|3.4698
10:00:05|3.4711
10:00:06|3.4724
10:00:08|3.4704
10:00:08|3.4723
10:00:09|3.4712
10:00:11|3.469
10:00:12|3.469
10:00:12|3.4718
10:00:13|3.4691
10:00:14|3.4698
10:00:15|3.4698
10:00:16|3.4676
10:00:17|3.4655
10:00:18|3.4674
10:00:19|3.4674
10:00:20|3.4674
10:00:22|3.4633
10:00:22|3.4655
10:00:23|3.4655
10:00:24|3.4656
10:00:25|3.4643
10:00:26|3.46
10:00:27|3.463
10:00:28|3.4592
10:00:29|3.4619
10:00:30|3.4589
10:00:32|3.4566
10:00:32|3.4566
10:00:33|3.4575
10:00:34|3.4575
10:00:35|3.46
10:00:36|3.4598
10:00:37|3.4589
10:00:38|3.4589
10:00:39|3.4589
10:00:40|3.4589
10:00:41|3.4588
10:00:42|3.4566
10:00:43|3.4588
10:00:44|3.4588
10:00:45|3.4587
10:00:46|3.4576
10:00:47|3.4576
10:00:48|3.4589
10:00:49|3.4586
10:00:50|3.4551
10:00:52|3.4551
10:00:52|3.457
10:00:53|3.457
10:00:54|3.4542
10:00:55|3.4544
10:00:56|3.4558
10:00:57|3.4589
10:00:59|3.4589
10:00:59|3.4589
10:01:00|3.4581
10:01:02|3.458
10:01:03|3.4578
10:01:04|3.4569
10:01:05|3.4569
10:01:07|3.4567
10:01:08|3.4567
10:01:08|3.458
10:01:10|3.458
10:01:11|3.4579
10:01:12|3.4588
10:01:12|3.4588
10:01:14|3.4588
10:01:14|3.457
10:01:15|3.4557
10:01:16|3.4557
10:01:18|3.455
10:01:19|3.4571
10:01:19|3.4571
10:01:21|3.455
10:01:21|3.455
10:01:22|3.4557
10:01:23|3.4553
10:01:25|3.4547
10:01:26|3.4542
10:01:26|3.4543
10:01:28|3.4559
10:01:29|3.4559
10:01:30|3.4569
10:01:30|3.455
10:01:31|3.4569
10:01:32|3.4569
10:01:33|3.4569
10:01:35|3.4566
10:01:35|3.4536
10:01:36|3.4536
10:01:37|3.4539
10:01:38|3.4539
10:01:39|3.4541
10:01:41|3.4569
10:01:41|3.4581
10:01:43|3.4581
10:01:44|3.459
10:01:44|3.459
10:01:45|3.458
10:01:46|3.458
10:01:48|3.4594
10:01:48|3.4593
10:01:49|3.4578
10:01:51|3.4578
10:01:52|3.4567
10:01:52|3.4564
10:01:53|3.4564
10:01:55|3.4548
10:01:56|3.4571
10:01:57|3.4571
10:01:58|3.4571
10:01:59|3.4552
10:02:00|3.4576
10:02:01|3.4545
10:02:03|3.4545
10:02:04|3.4545
10:02:06|3.4523
10:02:07|3.4541
10:02:09|3.4521
10:02:09|3.4522
10:02:10|3.4522
10:02:11|3.4534
10:02:12|3.4523
10:02:14|3.4523
10:02:14|3.4523
10:02:15|3.4523
10:02:16|3.4523
10:02:18|3.4543
10:02:19|3.4543
10:02:20|3.4543
10:02:21|3.4543
10:02:22|3.4543
10:02:23|3.4543
10:02:24|3.4515
10:02:25|3.4511
10:02:26|3.4504
10:02:26|3.4504
10:02:28|3.4507
10:02:29|3.4507
10:02:30|3.4465
10:02:31|3.4457
10:02:32|3.4478
10:02:33|3.4481
10:02:34|3.4464
10:02:35|3.4464
10:02:37|3.4477
10:02:38|3.449
10:02:39|3.4471
10:02:39|3.4459
10:02:41|3.4485
10:02:42|3.4485
10:02:43|3.4511
10:02:44|3.4511
10:02:44|3.4506
10:02:46|3.4521
10:02:47|3.4511
10:02:48|3.4524
10:02:49|3.4521
10:02:49|3.4522
10:02:50|3.4526
10:02:51|3.4494
10:02:53|3.4497
10:02:54|3.4479
10:02:54|3.449
10:02:56|3.449
10:02:57|3.449
10:02:57|3.4478
10:02:59|3.4478
10:02:59|3.4489
10:03:01|3.4489
10:03:03|3.4473
10:03:04|3.4471
10:03:05|3.4471
10:03:07|3.4477
10:03:08|3.4477
10:03:08|3.4477
10:03:09|3.4477
10:03:10|3.4478
10:03:12|3.449
10:03:12|3.4489
10:03:13|3.4489
10:03:14|3.4479
10:03:15|3.4489
10:03:16|3.4506
10:03:18|3.4506
10:03:18|3.4506
10:03:19|3.4526
10:03:20|3.4526
10:03:21|3.454
10:03:22|3.4534
10:03:23|3.4563
10:03:24|3.4562
10:03:25|3.453
10:03:26|3.453
10:03:27|3.4545
10:03:29|3.4531
10:03:30|3.4539
10:03:31|3.4539
10:03:32|3.4537
10:03:33|3.4504
10:03:34|3.449
10:03:35|3.449
10:03:36|3.4511
10:03:37|3.4511
10:03:38|3.4526
10:03:39|3.4526
10:03:40|3.4519
10:03:41|3.4519
10:03:42|3.4508
10:03:43|3.4508
10:03:44|3.4508
10:03:45|3.4489
10:03:46|3.4489
10:03:47|3.4477
10:03:49|3.4477
10:03:50|3.4477
10:03:51|3.4496
10:03:51|3.4494
10:03:52|3.4494
10:03:53|3.4507
10:03:54|3.4509
10:03:56|3.4525
10:03:56|3.4525
10:03:57|3.4525
10:03:58|3.4525
10:04:00|3.4525
10:04:00|3.4525
10:04:01|3.4481
10:04:03|3.4481
10:04:05|3.4481
10:04:06|3.4512
10:04:07|3.4512
10:04:08|3.4509
10:04:10|3.4509
10:04:11|3.4489
10:04:12|3.4489
10:04:13|3.4489
10:04:14|3.4489
10:04:15|3.4489
10:04:16|3.4489
10:04:17|3.4491
10:04:18|3.451
10:04:19|3.45
10:04:20|3.4508
10:04:21|3.4508
10:04:22|3.4504
10:04:23|3.449
10:04:24|3.4505
10:04:26|3.4523
10:04:28|3.45
10:04:28|3.4526
10:04:29|3.4526
10:04:31|3.4547
10:04:32|3.4547
10:04:33|3.4526
10:04:34|3.4526
10:04:34|3.4526
10:04:36|3.4506
10:04:37|3.4506
10:04:37|3.4506
10:04:39|3.4515
10:04:40|3.4532
10:04:41|3.4532
10:04:42|3.4515
10:04:42|3.4514
10:04:44|3.4513
10:04:45|3.4541
10:04:46|3.455
10:04:46|3.4543
10:04:47|3.4543
10:04:49|3.4551
10:04:50|3.4562
10:04:51|3.4581
10:04:52|3.4581
10:04:53|3.459
10:04:55|3.4585
10:04:55|3.4585
10:04:56|3.4617
10:04:57|3.4615
10:04:58|3.4615
10:04:59|3.4621
10:05:00|3.4621
10:05:01|3.4611
10:05:02|3.4604
10:05:03|3.4604
10:05:04|3.462
10:05:05|3.462
10:05:07|3.4611
10:05:08|3.4613
10:05:09|3.462
10:05:10|3.462
10:05:12|3.4593
10:05:12|3.4592
10:05:13|3.4579
10:05:15|3.4579
10:05:16|3.4564
10:05:16|3.4543
10:05:18|3.4543
10:05:18|3.4543
10:05:19|3.4543
10:05:21|3.4572
10:05:21|3.4572
10:05:22|3.4572
10:05:24|3.4573
10:05:25|3.4573
10:05:25|3.4563
10:05:27|3.4563
10:05:28|3.4563
10:05:29|3.4563
10:05:30|3.4563
10:05:30|3.4576
10:05:32|3.4572
10:05:32|3.4586
10:05:33|3.4567
10:05:35|3.4568
10:05:36|3.4563
10:05:36|3.4589
10:05:38|3.4589
10:05:38|3.4589
10:05:39|3.4589
10:05:40|3.4555
10:05:41|3.4563
10:05:42|3.4563
10:05:43|3.4564
10:05:44|3.4549
10:05:46|3.4549
10:05:47|3.455
10:05:47|3.4572
10:05:48|3.4572
10:05:50|3.4567
10:05:51|3.4567
10:05:51|3.4567
10:05:53|3.4559
10:05:53|3.4557
10:05:54|3.4557
10:05:56|3.4542
10:05:57|3.4527
10:05:58|3.4542
10:05:59|3.4526
10:06:00|3.4526
10:06:01|3.4531
10:06:02|3.4514
10:06:03|3.4526
10:06:04|3.4516
10:06:06|3.4531
10:06:08|3.4519
10:06:08|3.4542
10:06:09|3.453
10:06:11|3.4513
10:06:12|3.454
10:06:13|3.4531
10:06:14|3.4532
10:06:15|3.453
10:06:16|3.453
10:06:17|3.453
10:06:18|3.453
10:06:19|3.4522
10:06:20|3.4521
10:06:21|3.4524
10:06:22|3.4534
10:06:23|3.4534
10:06:24|3.4534
10:06:25|3.4526
10:06:26|3.4514
10:06:27|3.4511
10:06:28|3.451
10:06:29|3.45
10:06:31|3.4479
10:06:31|3.4495
10:06:32|3.4495
10:06:33|3.4495
10:06:34|3.4495
10:06:35|3.4491
10:06:36|3.4484
10:06:37|3.4484
10:06:38|3.4484
10:06:39|3.4484
10:06:40|3.4484
10:06:41|3.4484
10:06:42|3.4484
10:06:43|3.4484
10:06:44|3.4484
10:06:45|3.4484
10:06:46|3.4484
10:06:47|3.4494
10:06:48|3.4504
10:06:49|3.4519
10:06:50|3.4519
10:06:51|3.4519
10:06:52|3.4481
10:06:53|3.4475
10:06:54|3.4475
10:06:55|3.4484
10:06:56|3.4485
10:06:57|3.4485
10:06:58|3.4485
10:06:59|3.4484
10:07:00|3.4484
10:07:01|3.4476
10:07:02|3.4475
10:07:03|3.4453
10:07:04|3.4451
10:07:06|3.4441
10:07:08|3.444
10:07:08|3.4452
10:07:10|3.4441
10:07:11|3.4451
10:07:12|3.4432
10:07:13|3.444
10:07:13|3.444
10:07:15|3.444
10:07:16|3.4443
10:07:17|3.4448
10:07:17|3.4448
10:07:19|3.4426
10:07:20|3.4449
10:07:21|3.445
10:07:22|3.4444
10:07:23|3.4438
10:07:24|3.4453
10:07:25|3.4451
10:07:26|3.4452
10:07:27|3.4452
10:07:28|3.4464
10:07:28|3.4465
10:07:30|3.4489
10:07:30|3.4458
10:07:32|3.4447
10:07:33|3.4453
10:07:33|3.4453
10:07:34|3.4453
10:07:36|3.4468
10:07:37|3.4468
10:07:38|3.4477
10:07:39|3.4477
10:07:40|3.4488
10:07:41|3.4489
10:07:42|3.4491
10:07:43|3.4491
10:07:44|3.45
10:07:45|3.4499
10:07:46|3.4499
10:07:46|3.4499
10:07:47|3.4499
10:07:49|3.4492
10:07:50|3.4491
10:07:51|3.4462
10:07:52|3.4462
10:07:53|3.4462
10:07:54|3.4495
10:07:55|3.4495
10:07:56|3.4474
10:07:57|3.4474
10:07:58|3.4486
10:07:59|3.4465
10:08:00|3.4465
10:08:01|3.4465
10:08:02|3.4451
10:08:03|3.4451
10:08:04|3.4448
10:08:05|3.4448
10:08:05|3.4447
10:08:08|3.4447
10:08:09|3.4447
10:08:11|3.4457
10:08:12|3.4455
10:08:12|3.447
10:08:13|3.4453
10:08:15|3.4467
10:08:16|3.4474
10:08:16|3.4464
10:08:18|3.4464
10:08:19|3.4474
10:08:21|3.4474
10:08:21|3.4431
10:08:22|3.4431
10:08:23|3.4431
10:08:24|3.4431
10:08:25|3.4431
10:08:27|3.4431
10:08:28|3.4432
10:08:29|3.4438
10:08:31|3.4442
10:08:32|3.441
10:08:33|3.4416
10:08:34|3.4429
10:08:34|3.4431
10:08:36|3.4439
10:08:36|3.4439
10:08:37|3.4439
10:08:39|3.4439
10:08:39|3.443
10:08:41|3.443
10:08:42|3.4446
10:08:43|3.4444
10:08:44|3.4429
10:08:44|3.4429
10:08:45|3.4429
10:08:47|3.4432
10:08:47|3.4432
10:08:49|3.4429
10:08:50|3.4429
10:08:51|3.4429
10:08:52|3.4429
10:08:53|3.4435
10:08:54|3.4455
10:08:55|3.4455
10:08:56|3.4455
10:08:57|3.4455
10:08:58|3.4455
10:08:59|3.4455
10:09:00|3.4467
10:09:01|3.4439
10:09:02|3.4439
10:09:03|3.4455
10:09:04|3.4455
10:09:05|3.4448
10:09:06|3.4452
10:09:07|3.4452
10:09:09|3.4466
10:09:11|3.4466
10:09:11|3.4463
10:09:12|3.4454
10:09:13|3.4429
10:09:14|3.4436
10:09:16|3.4429
10:09:17|3.4428
10:09:18|3.4412
10:09:19|3.4429
10:09:19|3.4429
10:09:21|3.4424
10:09:22|3.4426
10:09:23|3.4426
10:09:24|3.4426
10:09:25|3.4424
10:09:26|3.437
10:09:27|3.4351
10:09:28|3.4351
10:09:29|3.4346
10:09:30|3.4346
10:09:31|3.4367
10:09:32|3.4379
10:09:33|3.4379
10:09:34|3.4379
10:09:35|3.4369
10:09:36|3.4369
10:09:37|3.4369
10:09:38|3.4365
10:09:39|3.4351
10:09:40|3.4366
10:09:41|3.4366
10:09:42|3.4358
10:09:43|3.4354
10:09:44|3.4348
10:09:44|3.4361
10:09:46|3.4335
10:09:47|3.4326
10:09:48|3.4314
10:09:49|3.4326
10:09:50|3.4326
10:09:51|3.4326
10:09:52|3.4326
10:09:53|3.4333
10:09:54|3.4346
10:09:55|3.4337
10:09:56|3.4356
10:09:57|3.4356
10:09:58|3.4369
10:09:59|3.4367
10:10:00|3.4367
10:10:00|3.4367
10:10:02|3.4379
10:10:03|3.4413
10:10:04|3.4413
10:10:05|3.439
10:10:07|3.4392
10:10:07|3.4391
10:10:09|3.4389
10:10:11|3.4389
10:10:12|3.4389
10:10:14|3.4389
10:10:15|3.4384
10:10:17|3.4374
10:10:17|3.4365
10:10:18|3.4353
10:10:20|3.4353
10:10:20|3.4353
10:10:21|3.432
10:10:22|3.4316
10:10:23|3.4323
10:10:24|3.4325
10:10:25|3.4318
10:10:26|3.4314
10:10:27|3.4317
10:10:28|3.4316
10:10:29|3.4316
10:10:30|3.4322
10:10:31|3.4317
10:10:33|3.431
10:10:34|3.43
10:10:34|3.4307
10:10:36|3.4308
10:10:36|3.43
10:10:38|3.43
10:10:39|3.43
10:10:39|3.43
10:10:41|3.43
10:10:42|3.43
10:10:42|3.43
10:10:44|3.43
10:10:44|3.4323
10:10:45|3.4323
10:10:46|3.4247
10:10:47|3.4239
10:10:49|3.4225
10:10:50|3.4225
10:10:50|3.4244
10:10:52|3.427
10:10:52|3.427
10:10:53|3.4279
10:10:54|3.4279
10:10:56|3.425
10:10:56|3.4244
10:10:57|3.4248
10:10:58|3.4247
10:10:59|3.4265
10:11:00|3.4247
10:11:01|3.4248
10:11:02|3.4256
10:11:03|3.4247
10:11:05|3.4274
10:11:06|3.4256
10:11:07|3.4251
10:11:08|3.4248
10:11:09|3.4256
10:11:11|3.4254
10:11:12|3.4265
10:11:13|3.4266
10:11:14|3.427
10:11:16|3.4265
10:11:17|3.4285
10:11:18|3.4285
10:11:19|3.427
10:11:20|3.4237
10:11:21|3.4237
10:11:21|3.4237
10:11:23|3.4258
10:11:24|3.4258
10:11:25|3.4271
10:11:26|3.4287
10:11:27|3.4287
10:11:28|3.4283
10:11:29|3.425
10:11:29|3.425
10:11:31|3.425
10:11:32|3.4267
10:11:33|3.4276
10:11:34|3.4282
10:11:35|3.4286
10:11:35|3.4286
10:11:37|3.4287
10:11:38|3.427
10:11:39|3.427
10:11:40|3.4278
10:11:41|3.4278
10:11:42|3.4278
10:11:43|3.4278
10:11:44|3.4278
10:11:45|3.4256
10:11:46|3.4256
10:11:47|3.4266
10:11:48|3.4266
10:11:49|3.4259
10:11:50|3.4256
10:11:51|3.4256
10:11:52|3.4256
10:11:53|3.4259
10:11:54|3.4259
10:11:55|3.4259
10:11:56|3.4266
10:11:57|3.425
10:11:58|3.425
10:11:59|3.425
10:11:59|3.425
10:12:00|3.4302
10:12:02|3.4277
10:12:03|3.4295
10:12:04|3.4295
10:12:04|3.4295
10:12:06|3.4295
10:12:07|3.4295
10:12:07|3.432
10:12:09|3.432
10:12:10|3.432
10:12:12|3.4336
10:12:13|3.4336
10:12:15|3.4336
10:12:15|3.4336
10:12:16|3.4336
10:12:17|3.4328
10:12:19|3.4337
10:12:21|3.4337
10:12:22|3.4337
10:12:22|3.4339
10:12:24|3.4339
10:12:25|3.4344
10:12:26|3.4344
10:12:26|3.4367
10:12:27|3.4346
10:12:29|3.4346
10:12:29|3.4346
10:12:31|3.4346
10:12:31|3.4346
10:12:33|3.4346
10:12:33|3.4338
10:12:34|3.4342
10:12:35|3.4331
10:12:37|3.4342
10:12:37|3.4331
10:12:38|3.4337
10:12:39|3.4333
10:12:41|3.4311
10:12:42|3.4311
10:12:43|3.4298
10:12:44|3.4283
10:12:45|3.4283
10:12:46|3.4283
10:12:46|3.4283
10:12:47|3.429
10:12:49|3.4298
10:12:50|3.4298
10:12:51|3.4298
10:12:51|3.4282
10:12:52|3.4282
10:12:53|3.4282
10:12:54|3.4282
10:12:56|3.4253
10:12:56|3.4253
10:12:58|3.4279
10:12:59|3.4279
10:12:59|3.4279
10:13:00|3.4253
10:13:02|3.4253
10:13:02|3.4253
10:13:03|3.4253
10:13:05|3.4253
10:13:05|3.4263
10:13:06|3.4262
10:13:08|3.4262
10:13:08|3.4282
10:13:10|3.4282
10:13:10|3.4282
10:13:11|3.4282
10:13:13|3.4263
10:13:14|3.4263
10:13:16|3.4263
10:13:17|3.426
10:13:19|3.4277
10:13:20|3.4277
10:13:20|3.4277
10:13:22|3.4277
10:13:23|3.4283
10:13:23|3.4283
10:13:25|3.4268
10:13:25|3.4268
10:13:27|3.4281
10:13:28|3.4281
10:13:28|3.4281
10:13:29|3.4281
10:13:31|3.4281
10:13:31|3.4283
10:13:32|3.4283
10:13:33|3.4283
10:13:35|3.4282
10:13:35|3.4282
10:13:37|3.4282
10:13:37|3.4282
10:13:38|3.4291
10:13:39|3.4291
10:13:41|3.4291
10:13:41|3.4293
10:13:43|3.4293
10:13:44|3.4293
10:13:44|3.4288
10:13:45|3.4284
10:13:46|3.4283
10:13:47|3.4283
10:13:49|3.4283
10:13:49|3.4276
10:13:50|3.4276
10:13:51|3.4276
10:13:52|3.4288
10:13:53|3.4288
10:13:54|3.4288
10:13:55|3.4288
10:13:56|3.4288
10:13:57|3.4276
10:13:59|3.4276
10:13:59|3.4276
10:14:00|3.4276
10:14:01|3.4276
10:14:02|3.4276
10:14:05|3.4266
10:14:05|3.4261
10:14:06|3.4263
10:14:07|3.4263
10:14:08|3.4251
10:14:10|3.425
10:14:10|3.425
10:14:11|3.4257
10:14:13|3.4257
10:14:15|3.4257
10:14:17|3.4257
10:14:18|3.4262
10:14:20|3.425
10:14:20|3.4263
10:14:21|3.4263
10:14:22|3.4263
10:14:24|3.4263
10:14:24|3.4262
10:14:25|3.4259
10:14:26|3.4259
10:14:27|3.4262
10:14:28|3.4269
10:14:29|3.425
10:14:30|3.4258
10:14:31|3.4258
10:14:32|3.4258
10:14:33|3.4266
10:14:34|3.4266
10:14:35|3.4266
10:14:36|3.4259
10:14:37|3.4259
10:14:38|3.4264
10:14:39|3.4264
10:14:40|3.4251
10:14:41|3.4257
10:14:42|3.4257
10:14:43|3.4257
10:14:44|3.4257
10:14:45|3.4262
10:14:46|3.4262
10:14:47|3.4254
10:14:48|3.4253
10:14:49|3.4253
10:14:50|3.4253
10:14:51|3.425
10:14:52|3.4253
10:14:53|3.4253
10:14:54|3.4248
10:14:55|3.4248
10:14:56|3.4248
10:14:57|3.4248
10:14:59|3.4253
10:14:59|3.4248
10:15:01|3.4248
10:15:02|3.4248
10:15:03|3.4215
10:15:04|3.4215
10:15:05|3.4215
10:15:05|3.425
10:15:07|3.425
10:15:07|3.425
10:15:09|3.426
10:15:10|3.426
10:15:12|3.4251
10:15:13|3.4257
10:15:14|3.426
10:15:16|3.426
10:15:17|3.4255
10:15:18|3.4252
10:15:20|3.426
10:15:20|3.426
10:15:22|3.4247
10:15:23|3.4253
10:15:24|3.4253
10:15:25|3.4227
10:15:26|3.424
10:15:27|3.4212
10:15:28|3.419
10:15:29|3.419
10:15:30|3.4188
10:15:31|3.4194
10:15:32|3.4194
10:15:33|3.4199
10:15:34|3.4182
10:15:35|3.4168
10:15:36|3.4173
10:15:37|3.4173
10:15:38|3.4173
10:15:39|3.4173
10:15:40|3.4177
10:15:41|3.4177
10:15:42|3.4182
10:15:43|3.4182
10:15:44|3.4182
10:15:45|3.4189
10:15:46|3.4189
10:15:47|3.4184
10:15:48|3.4184
10:15:49|3.4184
10:15:50|3.4188
10:15:51|3.4188
10:15:52|3.4185
10:15:53|3.4187
10:15:54|3.4184
10:15:55|3.4184
10:15:56|3.4184
10:15:57|3.4184
10:15:58|3.4182
10:15:59|3.4179
10:16:00|3.4182
10:16:01|3.4186
10:16:02|3.4186
10:16:03|3.4179
10:16:04|3.4179
10:16:05|3.4178
10:16:06|3.4178
10:16:07|3.4178
10:16:08|3.4186
10:16:09|3.416
10:16:10|3.4155
10:16:11|3.4153
10:16:12|3.4134
10:16:13|3.4119
10:16:14|3.413
10:16:16|3.4111
10:16:17|3.4119
10:16:17|3.4119
10:16:18|3.4134
10:16:19|3.4134
10:16:21|3.4146
10:16:22|3.4119
10:16:23|3.4115
10:16:24|3.4115
10:16:25|3.4101
10:16:26|3.4101
10:16:27|3.4094
10:16:28|3.4094
10:16:29|3.409
10:16:31|3.409
10:16:31|3.409
10:16:32|3.4089
10:16:33|3.4075
10:16:34|3.4075
10:16:35|3.4068
10:16:36|3.4068
10:16:37|3.4061
10:16:38|3.4061
10:16:39|3.4063
10:16:40|3.4053
10:16:42|3.4041
10:16:42|3.4056
10:16:43|3.4058
10:16:44|3.4058
10:16:45|3.4058
10:16:46|3.4055
10:16:47|3.4061
10:16:48|3.4041
10:16:49|3.4041
10:16:50|3.4041
10:16:51|3.4036
10:16:52|3.4036
10:16:53|3.4032
10:16:54|3.4026
10:16:55|3.404
10:16:56|3.4057
10:16:57|3.4057
10:16:58|3.4057
10:16:59|3.4057
10:17:00|3.4043
10:17:01|3.4043
10:17:03|3.4032
10:17:03|3.4032
10:17:04|3.4039
10:17:05|3.4051
10:17:06|3.4053
10:17:07|3.4053
10:17:08|3.4047
10:17:09|3.4078
10:17:10|3.408
10:17:11|3.408
10:17:12|3.4072
10:17:13|3.4078
10:17:14|3.411
10:17:16|3.411
10:17:17|3.411
10:17:19|3.41
10:17:20|3.4139
10:17:20|3.4145
10:17:21|3.4145
10:17:23|3.4145
10:17:24|3.4117
10:17:25|3.4125
10:17:26|3.4125
10:17:27|3.4118
10:17:28|3.4118
10:17:29|3.4118
10:17:31|3.4118
10:17:31|3.409
10:17:32|3.4097
10:17:34|3.4097
10:17:35|3.4097
10:17:35|3.4097
10:17:36|3.4097
10:17:37|3.4097
10:17:39|3.409
10:17:40|3.409
10:17:40|3.409
10:17:41|3.409
10:17:43|3.409
10:17:43|3.4078
10:17:44|3.407
10:17:45|3.407
10:17:47|3.4062
10:17:48|3.4062
10:17:49|3.407
10:17:50|3.4089
10:17:51|3.407
10:17:52|3.407
10:17:53|3.4133
10:17:54|3.4134
10:17:55|3.4134
10:17:56|3.4134
10:17:57|3.4101
10:17:58|3.4102
10:17:59|3.4102
10:18:00|3.4102
10:18:01|3.4102
10:18:02|3.4102
10:18:03|3.4102
10:18:04|3.4114
10:18:05|3.4113
10:18:06|3.411
10:18:07|3.41
10:18:08|3.4075
10:18:09|3.4075
10:18:11|3.407
10:18:12|3.407
10:18:13|3.407
10:18:13|3.4079
10:18:15|3.4079
10:18:15|3.4078
10:18:17|3.4077
10:18:19|3.4086
10:18:20|3.4086
10:18:21|3.4078
10:18:22|3.4078
10:18:23|3.4078
10:18:24|3.409
10:18:25|3.409
10:18:26|3.409
10:18:27|3.409
10:18:28|3.409
10:18:29|3.41
10:18:30|3.41
10:18:31|3.41
10:18:32|3.411
10:18:33|3.4006
10:18:34|3.4026
10:18:35|3.4026
10:18:36|3.4026
10:18:37|3.4076
10:18:38|3.4076
10:18:39|3.4076
10:18:40|3.4054
10:18:41|3.4054
10:18:42|3.4083
10:18:43|3.4083
10:18:45|3.4083
10:18:46|3.4083
10:18:47|3.4092
10:18:48|3.4092
10:18:49|3.4083
10:18:50|3.4082
10:18:51|3.4082
10:18:52|3.4032
10:18:53|3.4018
10:18:54|3.4018
10:18:55|3.4031
10:18:56|3.4068
10:18:57|3.4068
10:18:58|3.4068
10:18:59|3.4025
10:19:00|3.4072
10:19:01|3.4072
10:19:02|3.4001
10:19:03|3.4032
10:19:04|3.4
10:19:05|3.4
10:19:06|3.4
10:19:07|3.401
10:19:08|3.404
10:19:09|3.4032
10:19:10|3.4032
10:19:11|3.3999
10:19:12|3.4002
10:19:13|3.3982
10:19:14|3.3986
10:19:15|3.3986
10:19:16|3.3981
10:19:17|3.4
10:19:18|3.4
10:19:20|3.3985
10:19:21|3.3985
10:19:22|3.3963
10:19:23|3.3962
10:19:24|3.398
10:19:25|3.3991
10:19:26|3.4005
10:19:27|3.4005
10:19:28|3.4
10:19:29|3.4005
10:19:30|3.4018
10:19:32|3.4002
10:19:32|3.3975
10:19:33|3.3975
10:19:35|3.3993
10:19:35|3.4
10:19:36|3.3996
10:19:37|3.3995
10:19:38|3.3995
10:19:39|3.3995
10:19:40|3.3991
10:19:41|3.3991
10:19:42|3.3991
10:19:43|3.3991
10:19:44|3.396
10:19:45|3.396
10:19:46|3.3957
10:19:47|3.3959
10:19:48|3.3954
10:19:50|3.3949
10:19:50|3.3944
10:19:52|3.3928
10:19:53|3.3962
10:19:54|3.3939
10:19:55|3.3946
10:19:56|3.394
10:19:57|3.3922
10:19:58|3.397
10:20:00|3.3979
10:20:00|3.3994
10:20:01|3.3958
10:20:02|3.3947
10:20:03|3.3947
10:20:05|3.394
10:20:05|3.394
10:20:07|3.3945
10:20:08|3.3945
10:20:08|3.3945
10:20:10|3.3939
10:20:10|3.3939
10:20:11|3.3881
10:20:13|3.3898
10:20:14|3.3914
10:20:15|3.3945
10:20:16|3.3937
10:20:17|3.3937
10:20:18|3.3918
10:20:20|3.3923
10:20:21|3.3923
10:20:22|3.3917
10:20:24|3.3931
10:20:25|3.3931
10:20:26|3.3931
10:20:27|3.3931
10:20:28|3.3929
10:20:29|3.392
10:20:30|3.392
10:20:31|3.392
10:20:32|3.392
10:20:33|3.392
10:20:34|3.392
10:20:35|3.392
10:20:36|3.3916
10:20:37|3.3918
10:20:37|3.3887
10:20:40|3.3862
10:20:40|3.3862
10:20:41|3.3862
10:20:42|3.3862
10:20:44|3.3697
10:20:45|3.3636
10:20:45|3.3714
10:20:47|3.3688
10:20:47|3.3714
10:20:48|3.373
10:20:49|3.3773
10:20:50|3.379
10:20:51|3.3749
10:20:52|3.3714
10:20:53|3.3686
10:20:54|3.3694
10:20:55|3.374
10:20:56|3.3742
10:20:57|3.3699
10:20:58|3.3706
10:21:00|3.3643
10:21:00|3.3668
10:21:02|3.3627
10:21:03|3.3625
10:21:04|3.3647
10:21:05|3.3663
10:21:06|3.3686
10:21:07|3.3693
10:21:08|3.37
10:21:09|3.37
10:21:10|3.3728
10:21:11|3.3759
10:21:12|3.3756
10:21:13|3.3773
10:21:14|3.3763
10:21:15|3.3778
10:21:16|3.3787
10:21:17|3.3781
10:21:18|3.3801
10:21:19|3.3807
10:21:21|3.3821
10:21:22|3.3802
10:21:23|3.3774
10:21:24|3.3784
10:21:25|3.3801
10:21:26|3.3789
10:21:28|3.3789
10:21:28|3.3789
10:21:30|3.3787
10:21:30|3.3809
10:21:32|3.3809
10:21:33|3.3797
10:21:34|3.3806
10:21:35|3.378
10:21:36|3.378
10:21:37|3.3803
10:21:38|3.3821
10:21:38|3.3821
10:21:40|3.3825
10:21:41|3.3813
10:21:41|3.3807
10:21:43|3.3813
10:21:44|3.3813
10:21:45|3.378
10:21:46|3.378
10:21:47|3.3796
10:21:47|3.3776
10:21:49|3.3739
10:21:50|3.3725
10:21:50|3.3735
10:21:52|3.3735
10:21:53|3.3768
10:21:53|3.3768
10:21:55|3.3768
10:21:57|3.3758
10:21:58|3.3771
10:21:59|3.3733
10:22:00|3.373
10:22:01|3.3727
10:22:02|3.3727
10:22:03|3.3745
10:22:04|3.3745
10:22:05|3.3745
10:22:06|3.3735
10:22:07|3.3733
10:22:08|3.3745
10:22:09|3.3725
10:22:10|3.3725
10:22:11|3.3737
10:22:12|3.3728
10:22:13|3.3728
10:22:14|3.3722
10:22:15|3.3729
10:22:16|3.3745
10:22:17|3.3745
10:22:18|3.3743
10:22:19|3.372
10:22:20|3.3732
10:22:21|3.373
10:22:23|3.3744
10:22:23|3.3744
10:22:25|3.3748
10:22:26|3.374
10:22:27|3.374
10:22:29|3.3737
10:22:30|3.3739
10:22:31|3.3739
10:22:32|3.3739
10:22:33|3.3739
10:22:34|3.3735
10:22:35|3.3742
10:22:36|3.3742
10:22:37|3.3742
10:22:38|3.3742
10:22:39|3.3737
10:22:40|3.3742
10:22:41|3.3742
10:22:42|3.3742
10:22:43|3.3742
10:22:44|3.3742
10:22:45|3.3742
10:22:46|3.374
10:22:47|3.374
10:22:48|3.3735
10:22:49|3.3742
10:22:50|3.3742
10:22:51|3.3746
10:22:52|3.3748
10:22:53|3.3748
10:22:54|3.3757
10:22:55|3.3767
10:22:56|3.3767
10:22:57|3.3767
10:22:58|3.3777
10:22:59|3.379
10:23:00|3.379
10:23:01|3.379
10:23:02|3.3796
10:23:03|3.3796
10:23:04|3.3776
10:23:05|3.382
10:23:06|3.382
10:23:07|3.3792
10:23:08|3.3792
10:23:09|3.3792
10:23:10|3.3838
10:23:11|3.3838
10:23:12|3.3795
10:23:13|3.3795
10:23:14|3.3795
10:23:15|3.381
10:23:16|3.3817
10:23:17|3.3817
10:23:18|3.3799
10:23:19|3.38
10:23:20|3.38
10:23:21|3.382
10:23:22|3.3778
10:23:24|3.3798
10:23:25|3.3792
10:23:26|3.3792
10:23:28|3.3783
10:23:29|3.3783
10:23:30|3.3715
10:23:31|3.3715
10:23:33|3.3783
10:23:34|3.3747
10:23:35|3.3747
10:23:36|3.3747
10:23:37|3.3747
10:23:37|3.3763
10:23:39|3.3785
10:23:40|3.3785
10:23:41|3.3789
10:23:42|3.3792
10:23:42|3.3792
10:23:43|3.3832
10:23:45|3.3832
10:23:45|3.3817
10:23:47|3.3831
10:23:48|3.3831
10:23:49|3.382
10:23:49|3.3828
10:23:51|3.3801
10:23:51|3.3801
10:23:52|3.3813
10:23:53|3.3796
10:23:55|3.378
10:23:55|3.3779
10:23:56|3.3781
10:23:57|3.3781
10:23:58|3.3781
10:23:59|3.3781
10:24:01|3.3754
10:24:01|3.3757
10:24:02|3.3754
10:24:03|3.3754
10:24:05|3.3778
10:24:06|3.3777
10:24:07|3.3749
10:24:08|3.3771
10:24:09|3.3747
10:24:10|3.3747
10:24:11|3.3747
10:24:12|3.3747
10:24:13|3.3766
10:24:14|3.3763
10:24:15|3.3763
10:24:16|3.3756
10:24:17|3.3756
10:24:18|3.375
10:24:19|3.375
10:24:20|3.375
10:24:21|3.3751
10:24:22|3.3748
10:24:23|3.3727
10:24:25|3.3719
10:24:27|3.3718
10:24:28|3.3716
10:24:29|3.3716
10:24:31|3.3716
10:24:32|3.3712
10:24:32|3.3727
10:24:33|3.3727
10:24:34|3.3729
10:24:36|3.375
10:24:36|3.3733
10:24:37|3.373
10:24:39|3.375
10:24:39|3.375
10:24:41|3.3749
10:24:42|3.3749
10:24:43|3.3728
10:24:44|3.3728
10:24:45|3.3728
10:24:46|3.3719
10:24:46|3.3719
10:24:48|3.3745
10:24:49|3.3745
10:24:50|3.3745
10:24:51|3.3749
10:24:52|3.3726
10:24:52|3.3726
10:24:54|3.3759
10:24:55|3.3759
10:24:55|3.3759
10:24:57|3.3766
10:24:58|3.3766
10:24:59|3.3766
10:25:01|3.3757
10:25:01|3.37
10:25:02|3.3702
10:25:03|3.3695
10:25:04|3.3658
10:25:05|3.3665
10:25:06|3.3679
10:25:08|3.3623
10:25:08|3.3623
10:25:10|3.3623
10:25:11|3.3654
10:25:11|3.3654
10:25:12|3.3677
10:25:13|3.3682
10:25:15|3.3679
10:25:15|3.3677
10:25:16|3.37
10:25:17|3.3698
10:25:18|3.3677
10:25:20|3.3673
10:25:20|3.3673
10:25:22|3.3698
10:25:22|3.3691
10:25:25|3.3673
10:25:26|3.3645
10:25:28|3.3636
10:25:30|3.3645
10:25:31|3.3673
10:25:32|3.3673
10:25:34|3.3673
10:25:34|3.3654
10:25:36|3.3654
10:25:37|3.3654
10:25:38|3.366
10:25:39|3.3665
10:25:39|3.3666
10:25:41|3.3666
10:25:41|3.3666
10:25:43|3.3673
10:25:43|3.3673
10:25:45|3.3654
10:25:46|3.3673
10:25:47|3.3673
10:25:48|3.3664
10:25:48|3.3664
10:25:49|3.3664
10:25:51|3.3666
10:25:52|3.3666
10:25:52|3.3666
10:25:54|3.367
10:25:55|3.367
10:25:56|3.3666
10:25:57|3.3666
10:25:58|3.3661
10:25:59|3.3661
10:26:00|3.3673
10:26:01|3.3682
10:26:02|3.3671
10:26:03|3.3663
10:26:04|3.3661
10:26:06|3.3661
10:26:07|3.3661
10:26:08|3.3668
10:26:09|3.3668
10:26:10|3.3668
10:26:11|3.3652
10:26:12|3.3652
10:26:13|3.3652
10:26:14|3.3661
10:26:15|3.363
10:26:16|3.3631
10:26:17|3.3631
10:26:17|3.365
10:26:18|3.365
10:26:19|3.3631
10:26:21|3.3631
10:26:22|3.3655
10:26:23|3.3631
10:26:23|3.362
10:26:26|3.3606
10:26:28|3.3607
10:26:29|3.3601
10:26:30|3.3614
10:26:30|3.3634
10:26:32|3.3626
10:26:33|3.3626
10:26:34|3.3626
10:26:35|3.3626
10:26:36|3.3628
10:26:38|3.3632
10:26:38|3.3632
10:26:40|3.3615
10:26:41|3.3616
10:26:42|3.3608
10:26:43|3.36
10:26:44|3.3617
10:26:45|3.3617
10:26:46|3.3602
10:26:47|3.362
10:26:47|3.363
10:26:49|3.363
10:26:50|3.3642
10:26:51|3.3659
10:26:52|3.3659
10:26:53|3.3661
10:26:54|3.3661
10:26:55|3.3661
10:26:55|3.366
10:26:57|3.367
10:26:58|3.3661
10:26:59|3.3661
10:26:59|3.3662
10:27:01|3.367
10:27:02|3.367
10:27:03|3.3668
10:27:04|3.3666
10:27:05|3.3666
10:27:05|3.3666
10:27:07|3.3666
10:27:08|3.367
10:27:10|3.367
10:27:10|3.367
10:27:11|3.3698
10:27:12|3.3687
10:27:14|3.37
10:27:15|3.37
10:27:15|3.37
10:27:17|3.37
10:27:17|3.37
10:27:19|3.37
10:27:20|3.3706
10:27:21|3.3715
10:27:22|3.3735
10:27:23|3.3757
10:27:24|3.3773
10:27:25|3.3764
10:27:26|3.3771
10:27:28|3.3769
10:27:29|3.3769
10:27:29|3.3769
10:27:32|3.3767
10:27:32|3.3764
10:27:34|3.3762
10:27:34|3.3762
10:27:35|3.3762
10:27:37|3.3788
10:27:38|3.3777
10:27:39|3.3775
10:27:40|3.3779
10:27:41|3.3792
10:27:42|3.3785
10:27:43|3.3778
10:27:44|3.3778
10:27:45|3.3785
10:27:46|3.3785
10:27:47|3.3762
10:27:47|3.3762
10:27:49|3.3774
10:27:50|3.3763
10:27:52|3.3782
10:27:52|3.3777
10:27:53|3.378
10:27:54|3.378
10:27:56|3.378
10:27:57|3.3763
10:27:58|3.3774
10:27:58|3.3774
10:28:00|3.3763
10:28:00|3.3781
10:28:01|3.3798
10:28:04|3.3804
10:28:04|3.3798
10:28:05|3.3824
10:28:06|3.3844
10:28:08|3.385
10:28:08|3.3853
10:28:09|3.3856
10:28:10|3.3856
10:28:11|3.3859
10:28:12|3.3852
10:28:13|3.386
10:28:14|3.386
10:28:16|3.3856
10:28:18|3.3846
10:28:18|3.3843
10:28:19|3.385
10:28:20|3.3816
10:28:21|3.3816
10:28:22|3.3816
10:28:23|3.3816
10:28:24|3.3816
10:28:25|3.3816
10:28:27|3.3845
10:28:29|3.3845
10:28:29|3.3845
10:28:31|3.3845
10:28:32|3.3859
10:28:33|3.3853
10:28:34|3.3855
10:28:35|3.3855
10:28:35|3.3855
10:28:37|3.3867
10:28:38|3.3873
10:28:39|3.3873
10:28:41|3.3872
10:28:42|3.3845
10:28:43|3.3856
10:28:45|3.3856
10:28:46|3.3833
10:28:46|3.3879
10:28:47|3.3886
10:28:48|3.3886
10:28:49|3.3893
10:28:51|3.3881
10:28:51|3.3881
10:28:53|3.3886
10:28:53|3.3886
10:28:54|3.3867
10:28:55|3.3867
10:28:57|3.3876
10:28:57|3.3876
10:28:58|3.3871
10:29:00|3.3871
10:29:00|3.3871
10:29:01|3.3863
10:29:02|3.3863
10:29:03|3.3845
10:29:04|3.3845
10:29:06|3.3839
10:29:06|3.3839
10:29:07|3.3821
10:29:09|3.3803
10:29:10|3.3814
10:29:11|3.3806
10:29:11|3.3766
10:29:13|3.3744
10:29:13|3.3744
10:29:14|3.3744
10:29:15|3.376
10:29:16|3.3743
10:29:18|3.3743
10:29:18|3.3758
10:29:20|3.3757
10:29:20|3.3736
10:29:21|3.3734
10:29:22|3.3734
10:29:23|3.3738
10:29:25|3.373
10:29:25|3.3731
10:29:26|3.3731
10:29:28|3.3731
10:29:30|3.3784
10:29:31|3.3807
10:29:32|3.3807
10:29:34|3.3807
10:29:35|3.38
10:29:36|3.38
10:29:37|3.3786
10:29:38|3.3786
10:29:39|3.3772
10:29:40|3.3784
10:29:42|3.3781
10:29:43|3.3781
10:29:44|3.3781
10:29:44|3.3848
10:29:45|3.3848
10:29:46|3.385
10:29:47|3.385
10:29:49|3.3842
10:29:50|3.3842
10:29:51|3.3842
10:29:52|3.3841
10:29:53|3.3841
10:29:53|3.3841
10:29:54|3.3824
10:29:56|3.3824
10:29:56|3.3824
10:29:57|3.3826
10:29:58|3.3823
10:29:59|3.3813
10:30:01|3.3824
10:30:01|3.3824
10:30:02|3.3829
10:30:04|3.3813
10:30:05|3.3767
10:30:05|3.3824
10:30:07|3.3831
10:30:07|3.3819
10:30:09|3.3836
10:30:10|3.385
10:30:10|3.385
10:30:11|3.3846
10:30:12|3.3846
10:30:14|3.3846
10:30:14|3.3855
10:30:15|3.3859
10:30:16|3.3868
10:30:17|3.3873
10:30:19|3.3873
10:30:19|3.3889
10:30:20|3.3889
10:30:21|3.387
10:30:22|3.3875
10:30:23|3.3875
10:30:25|3.3852
10:30:25|3.3876
10:30:26|3.3876
10:30:28|3.3893
10:30:29|3.3887
10:30:31|3.3923
10:30:33|3.3932
10:30:34|3.3936
10:30:35|3.394
10:30:35|3.3935
10:30:37|3.3944
10:30:38|3.3929
10:30:39|3.3912
10:30:40|3.3935
10:30:41|3.3935
10:30:42|3.3928
10:30:43|3.3929
10:30:43|3.3935
10:30:45|3.3935
10:30:46|3.3935
10:30:47|3.3942
10:30:48|3.3942
10:30:49|3.3991
10:30:49|3.3966
10:30:50|3.3966
10:30:51|3.3966
10:30:53|3.3966
10:30:54|3.3976
10:30:55|3.3976
10:30:57|3.3966
10:30:57|3.3968
10:30:58|3.3968
10:30:59|3.3968
10:31:00|3.3968
10:31:01|3.3968
10:31:02|3.3968
10:31:03|3.3953
10:31:04|3.3951
10:31:06|3.3914
10:31:06|3.3914
10:31:08|3.3914
10:31:08|3.3914
10:31:10|3.3923
10:31:10|3.3923
10:31:12|3.3923
10:31:13|3.3923
10:31:14|3.3933
10:31:16|3.3923
10:31:16|3.3923
10:31:17|3.39
10:31:19|3.39
10:31:20|3.3926
10:31:20|3.3926
10:31:21|3.39
10:31:22|3.3875
10:31:23|3.3875
10:31:24|3.3877
10:31:25|3.3877
10:31:27|3.3888
10:31:27|3.3888
10:31:28|3.3888
10:31:31|3.3881
10:31:32|3.3852
10:31:34|3.3841
10:31:35|3.3841
10:31:35|3.3841
10:31:36|3.3829
10:31:38|3.384
10:31:38|3.384
10:31:40|3.3834
10:31:41|3.3835
10:31:42|3.3853
10:31:43|3.3853
10:31:44|3.3874
10:31:45|3.3856
10:31:46|3.3856
10:31:47|3.3856
10:31:48|3.3856
10:31:49|3.3856
10:31:50|3.3856
10:31:51|3.3872
10:31:52|3.3874
10:31:53|3.3874
10:31:54|3.3874
10:31:55|3.3874
10:31:56|3.3874
10:31:57|3.3874
10:31:58|3.3867
10:31:59|3.3867
10:32:00|3.3868
10:32:01|3.3868
10:32:02|3.3868
10:32:03|3.3852
10:32:04|3.3834
10:32:05|3.384
10:32:06|3.384
10:32:07|3.384
10:32:08|3.3834
10:32:09|3.3839
10:32:10|3.3839
10:32:11|3.3839
10:32:12|3.3857
10:32:13|3.3857
10:32:14|3.3839
10:32:15|3.3839
10:32:16|3.3839
10:32:17|3.3853
10:32:18|3.3841
10:32:19|3.3848
10:32:20|3.3846
10:32:21|3.3846
10:32:22|3.3855
10:32:23|3.3855
10:32:24|3.3847
10:32:25|3.3847
10:32:26|3.3855
10:32:27|3.38
10:32:29|3.38
10:32:30|3.3809
10:32:31|3.3809
10:32:33|3.3768
10:32:34|3.3751
10:32:36|3.3759
10:32:37|3.3727
10:32:38|3.3721
10:32:39|3.3711
10:32:40|3.3711
10:32:41|3.3711
10:32:42|3.3714
10:32:43|3.3714
10:32:44|3.3689
10:32:45|3.3711
10:32:46|3.3715
10:32:47|3.3697
10:32:49|3.3697
10:32:50|3.3697
10:32:51|3.3667
10:32:51|3.3664
10:32:52|3.3672
10:32:53|3.3678
10:32:55|3.3669
10:32:55|3.3666
10:32:56|3.3667
10:32:57|3.3667
10:32:59|3.3667
10:32:59|3.3687
10:33:00|3.3649
10:33:02|3.3677
10:33:02|3.3638
10:33:03|3.3622
10:33:04|3.3622
10:33:06|3.3659
10:33:07|3.3641
10:33:08|3.3614
10:33:09|3.3604
10:33:10|3.3604
10:33:11|3.3604
10:33:12|3.3624
10:33:13|3.36
10:33:14|3.36
10:33:15|3.3605
10:33:16|3.3624
10:33:17|3.3632
10:33:18|3.3617
10:33:19|3.3624
10:33:20|3.3643
10:33:21|3.3647
10:33:22|3.3663
10:33:23|3.3661
10:33:24|3.3661
10:33:25|3.3641
10:33:26|3.3639
10:33:27|3.3644
10:33:28|3.3644
10:33:29|3.3644
10:33:30|3.3644
10:33:31|3.3644
10:33:33|3.3641
10:33:33|3.364
10:33:35|3.362
10:33:36|3.3605
10:33:38|3.3605
10:33:39|3.3605
10:33:40|3.36
10:33:40|3.36
10:33:42|3.36
10:33:43|3.36
10:33:44|3.36
10:33:45|3.3596
10:33:46|3.3601
10:33:47|3.3605
10:33:48|3.3605
10:33:49|3.36
10:33:50|3.36
10:33:51|3.3588
10:33:52|3.361
10:33:53|3.3562
10:33:54|3.3551
10:33:55|3.3527
10:33:56|3.3553
10:33:57|3.3567
10:33:58|3.351
10:33:59|3.3501
10:34:00|3.3501
10:34:01|3.3501
10:34:02|3.3519
10:34:04|3.3532
10:34:05|3.3564
10:34:06|3.3538
10:34:07|3.3529
10:34:08|3.3571
10:34:09|3.3571
10:34:10|3.3569
10:34:11|3.357
10:34:12|3.357
10:34:13|3.3578
10:34:14|3.3583
10:34:15|3.3591
10:34:16|3.3591
10:34:17|3.3586
10:34:18|3.3586
10:34:20|3.3583
10:34:21|3.3598
10:34:22|3.3598
10:34:23|3.3592
10:34:24|3.3608
10:34:25|3.3603
10:34:26|3.3594
10:34:27|3.3595
10:34:28|3.3603
10:34:29|3.361
10:34:30|3.3598
10:34:31|3.361
10:34:32|3.361
10:34:33|3.361
10:34:35|3.3609
10:34:35|3.3609
10:34:36|3.3625
10:34:37|3.3625
10:34:39|3.3592
10:34:40|3.3622
10:34:41|3.3622
10:34:43|3.361
10:34:43|3.361
10:34:45|3.3622
10:34:46|3.3622
10:34:47|3.3622
10:34:48|3.3622
10:34:49|3.3644
10:34:50|3.3644
10:34:51|3.3644
10:34:52|3.3616
10:34:53|3.3616
10:34:54|3.3625
10:34:55|3.3625
10:34:56|3.3625
10:34:57|3.3625
10:34:58|3.3621
10:34:59|3.3672
10:35:00|3.3662
10:35:01|3.3631
10:35:02|3.363
10:35:03|3.364
10:35:04|3.364
10:35:05|3.364
10:35:06|3.3636
10:35:07|3.3636
10:35:08|3.3636
10:35:09|3.3636
10:35:10|3.3636
10:35:11|3.3636
10:35:13|3.3639
10:35:13|3.364
10:35:14|3.3642
10:35:15|3.3642
10:35:17|3.3642
10:35:17|3.3648
10:35:19|3.363
10:35:20|3.3636
10:35:21|3.363
10:35:21|3.364
10:35:22|3.3642
10:35:24|3.3648
10:35:24|3.364
10:35:26|3.364
10:35:26|3.364
10:35:28|3.3673
10:35:28|3.3673
10:35:29|3.3661
10:35:30|3.3667
10:35:32|3.3667
10:35:32|3.3667
10:35:35|3.3654
10:35:36|3.3668
10:35:37|3.3668
10:35:39|3.3664
10:35:40|3.3678
10:35:40|3.3678
10:35:41|3.3678
10:35:43|3.3678
10:35:43|3.3675
10:35:45|3.3675
10:35:46|3.3669
10:35:48|3.3661
10:35:48|3.3661
10:35:49|3.3661
10:35:51|3.366
10:35:52|3.366
10:35:53|3.3661
10:35:54|3.3661
10:35:55|3.3656
10:35:56|3.365
10:35:57|3.366
10:35:58|3.366
10:35:59|3.366
10:36:00|3.366
10:36:01|3.366
10:36:02|3.365
10:36:03|3.365
10:36:04|3.3643
10:36:05|3.3643
10:36:06|3.3617
10:36:07|3.3622
10:36:08|3.3627
10:36:09|3.3627
10:36:10|3.3627
10:36:11|3.3632
10:36:12|3.3632
10:36:13|3.3617
10:36:14|3.3617
10:36:15|3.3621
10:36:16|3.3621
10:36:17|3.3621
10:36:18|3.3624
10:36:19|3.3624
10:36:20|3.3624
10:36:21|3.357
10:36:22|3.359
10:36:23|3.358
10:36:24|3.358
10:36:25|3.3577
10:36:26|3.357
10:36:27|3.357
10:36:28|3.357
10:36:29|3.3572
10:36:30|3.3558
10:36:31|3.3584
10:36:32|3.3584
10:36:33|3.3562
10:36:34|3.3562
10:36:36|3.3583
10:36:38|3.357
10:36:39|3.357
10:36:40|3.3577
10:36:41|3.3576
10:36:43|3.3571
10:36:43|3.3572
10:36:45|3.357
10:36:46|3.3569
10:36:47|3.3572
10:36:48|3.3571
10:36:48|3.3584
10:36:50|3.358
10:36:51|3.358
10:36:52|3.3596
10:36:53|3.3596
10:36:54|3.3596
10:36:55|3.3596
10:36:57|3.3594
10:36:57|3.359
10:36:59|3.359
10:37:00|3.359
10:37:01|3.3596
10:37:02|3.3596
10:37:03|3.3596
10:37:04|3.3596
10:37:06|3.3592
10:37:06|3.3592
10:37:07|3.3592
10:37:08|3.3599
10:37:09|3.3599
10:37:10|3.3593
10:37:11|3.3593
10:37:12|3.3593
10:37:13|3.3599
10:37:14|3.36
10:37:15|3.3623
10:37:16|3.3634
10:37:18|3.3599
10:37:19|3.3599
10:37:19|3.3599
10:37:21|3.3599
10:37:22|3.3599
10:37:23|3.3599
10:37:24|3.3601
10:37:25|3.36
10:37:26|3.36
10:37:27|3.36
10:37:28|3.3604
10:37:28|3.3604
10:37:29|3.3595
10:37:31|3.3595
10:37:32|3.3605
10:37:33|3.3605
10:37:34|3.3595
10:37:34|3.3595
10:37:37|3.3609
10:37:38|3.3595
10:37:39|3.3595
10:37:41|3.3589
10:37:41|3.3588
10:37:43|3.3588
10:37:43|3.3588
10:37:45|3.3575
10:37:46|3.3575
10:37:47|3.3575
10:37:48|3.3575
10:37:49|3.3579
10:37:50|3.3581
10:37:51|3.3573
10:37:52|3.3573
10:37:53|3.3573
10:37:54|3.3573
10:37:55|3.3573
10:37:56|3.3573
10:37:57|3.3573
10:37:58|3.3573
10:37:59|3.3573
10:38:00|3.3573
10:38:01|3.3573
10:38:02|3.3573
10:38:03|3.3575
10:38:04|3.3565
10:38:05|3.3565
10:38:06|3.3565
10:38:07|3.3565
10:38:08|3.3576
10:38:09|3.3565
10:38:10|3.3573
10:38:11|3.3595
10:38:12|3.3592
10:38:13|3.357
10:38:14|3.357
10:38:15|3.357
10:38:16|3.357
10:38:17|3.3567
10:38:18|3.3566
10:38:19|3.357
10:38:20|3.357
10:38:21|3.3587
10:38:22|3.3563
10:38:23|3.3563
10:38:24|3.3566
10:38:25|3.3566
10:38:26|3.3566
10:38:27|3.3566
10:38:28|3.3566
10:38:29|3.3566
10:38:30|3.3566
10:38:31|3.3573
10:38:32|3.3573
10:38:33|3.3573
10:38:34|3.3567
10:38:35|3.3567
10:38:36|3.3567
10:38:37|3.3567
10:38:38|3.3591
10:38:40|3.3573
10:38:41|3.3594
10:38:41|3.3594
10:38:43|3.3583
10:38:44|3.3583
10:38:45|3.3583
10:38:46|3.3583
10:38:47|3.3583
10:38:48|3.3583
10:38:49|3.3583
10:38:50|3.3591
10:38:51|3.3591
10:38:52|3.3591
10:38:53|3.3589
10:38:55|3.3574
10:38:55|3.359
10:38:57|3.3591
10:38:58|3.3591
10:38:59|3.3591
10:38:59|3.3591
10:39:01|3.3583
10:39:02|3.3583
10:39:03|3.3583
10:39:04|3.3583
10:39:04|3.3573
10:39:06|3.3573
10:39:07|3.3573
10:39:07|3.3593
10:39:09|3.3593
10:39:10|3.3593
10:39:10|3.3593
10:39:11|3.36
10:39:12|3.36
10:39:14|3.3616
10:39:15|3.36
10:39:16|3.36
10:39:16|3.3599
10:39:18|3.3623
10:39:18|3.3641
10:39:20|3.3641
10:39:21|3.3634
10:39:22|3.3634
10:39:22|3.3641
10:39:24|3.3641
10:39:25|3.3641
10:39:26|3.3641
10:39:27|3.3641
10:39:28|3.3641
10:39:29|3.3617
10:39:30|3.364
10:39:31|3.3639
10:39:32|3.3639
10:39:33|3.3641
10:39:34|3.3641
10:39:35|3.3641
10:39:35|3.3648
10:39:36|3.3669
10:39:39|3.3622
10:39:40|3.3622
10:39:42|3.3622
10:39:42|3.3619
10:39:43|3.355
10:39:44|3.355
10:39:45|3.355
10:39:47|3.355
10:39:48|3.36
10:39:49|3.36
10:39:50|3.36
10:39:52|3.36
10:39:53|3.3608
10:39:54|3.3619
10:39:55|3.3616
10:39:56|3.3616
10:39:57|3.3616
10:39:58|3.3598
10:39:59|3.3607
10:40:00|3.3594
10:40:01|3.358
10:40:02|3.357
10:40:02|3.3578
10:40:04|3.3591
10:40:04|3.3593
10:40:06|3.3566
10:40:07|3.3584
10:40:08|3.3584
10:40:09|3.3573
10:40:10|3.3571
10:40:11|3.355
10:40:12|3.355
10:40:13|3.3561
10:40:15|3.3593
10:40:15|3.3583
10:40:17|3.3583
10:40:18|3.3583
10:40:19|3.3583
10:40:19|3.3616
10:40:21|3.3616
10:40:21|3.3625
10:40:22|3.3625
10:40:24|3.3616
10:40:25|3.3616
10:40:26|3.3607
10:40:26|3.363
10:40:27|3.3631
10:40:28|3.3623
10:40:29|3.3634
10:40:30|3.3643
10:40:31|3.3632
10:40:33|3.3631
10:40:34|3.3629
10:40:34|3.3592
10:40:36|3.3627
10:40:36|3.3627
10:40:37|3.3639
10:40:39|3.3639
10:40:40|3.3639
10:40:41|3.3639
10:40:42|3.3639
10:40:43|3.364
10:40:44|3.364
10:40:45|3.363
10:40:46|3.363
10:40:47|3.363
10:40:48|3.363
10:40:49|3.363
10:40:50|3.363
10:40:51|3.363
10:40:52|3.3638
10:40:53|3.3638
10:40:55|3.3615
10:40:56|3.3615
10:40:56|3.3641
10:40:58|3.3641
10:40:58|3.3641
10:40:59|3.3641
10:41:00|3.3649
10:41:01|3.3649
10:41:02|3.3649
10:41:04|3.3649
10:41:05|3.3649
10:41:06|3.3641
10:41:07|3.3648
10:41:08|3.3648
10:41:09|3.3651
10:41:10|3.3651
10:41:11|3.3649
10:41:12|3.3658
10:41:13|3.3654
10:41:14|3.3651
10:41:15|3.3633
10:41:16|3.3633
10:41:18|3.367
10:41:20|3.3676
10:41:20|3.3679
10:41:21|3.3661
10:41:22|3.3661
10:41:23|3.3687
10:41:24|3.3635
10:41:25|3.3639
10:41:26|3.3639
10:41:27|3.3652
10:41:28|3.3664
10:41:29|3.3664
10:41:30|3.3666
10:41:31|3.3666
10:41:32|3.3666
10:41:33|3.3666
10:41:34|3.365
10:41:35|3.3639
10:41:36|3.3639
10:41:37|3.3646
10:41:38|3.3646
10:41:40|3.3646
10:41:42|3.3643
10:41:43|3.3643
10:41:44|3.3617
10:41:45|3.3639
10:41:46|3.3639
10:41:48|3.3639
10:41:49|3.3629
10:41:50|3.3629
10:41:51|3.363
10:41:52|3.363
10:41:53|3.363
10:41:54|3.363
10:41:56|3.363
10:41:56|3.3617
10:41:58|3.3617
10:41:58|3.3617
10:42:00|3.3617
10:42:01|3.3617
10:42:02|3.3617
10:42:02|3.3617
10:42:03|3.3617
10:42:04|3.3617
10:42:05|3.3617
10:42:07|3.3617
10:42:08|3.3617
10:42:09|3.3617
10:42:10|3.3611
10:42:10|3.3611
10:42:12|3.3611
10:42:13|3.362
10:42:13|3.362
10:42:14|3.362
10:42:16|3.362
10:42:16|3.362
10:42:17|3.3628
10:42:18|3.3628
10:42:20|3.3621
10:42:21|3.362
10:42:22|3.362
10:42:23|3.36
10:42:24|3.3602
10:42:25|3.3596
10:42:26|3.3596
10:42:27|3.3598
10:42:28|3.36
10:42:29|3.36
10:42:30|3.3597
10:42:31|3.3597
10:42:32|3.3597
10:42:33|3.3597
10:42:34|3.3597
10:42:35|3.3597
10:42:36|3.3598
10:42:37|3.3598
10:42:38|3.3598
10:42:39|3.3605
10:42:40|3.3605
10:42:42|3.3605
10:42:43|3.3605
10:42:45|3.3605
10:42:45|3.3605
10:42:47|3.3616
10:42:48|3.3599
10:42:49|3.36
10:42:50|3.3615
10:42:51|3.3599
10:42:52|3.3603
10:42:53|3.3623
10:42:54|3.3623
10:42:55|3.3615
10:42:56|3.3615
10:42:57|3.3615
10:42:59|3.3609
10:43:00|3.3609
10:43:01|3.3609
10:43:02|3.3609
10:43:02|3.3609
10:43:04|3.3609
10:43:04|3.3608
10:43:06|3.3605
10:43:07|3.3605
10:43:07|3.3613
10:43:09|3.3613
10:43:09|3.3613
10:43:11|3.3615
10:43:12|3.3615
10:43:13|3.3616
10:43:13|3.3609
10:43:15|3.3612
10:43:16|3.361
10:43:17|3.361
10:43:17|3.361
10:43:19|3.361
10:43:20|3.3608
10:43:21|3.3608
10:43:21|3.3608
10:43:23|3.361
10:43:23|3.361
10:43:25|3.3612
10:43:26|3.3612
10:43:27|3.3612
10:43:28|3.361
10:43:28|3.3609
10:43:30|3.3609
10:43:31|3.3619
10:43:32|3.3619
10:43:33|3.3609
10:43:34|3.3609
10:43:35|3.3609
10:43:36|3.3606
10:43:36|3.3618
10:43:39|3.3619
10:43:39|3.3619
10:43:40|3.3619
10:43:42|3.3609
10:43:44|3.3618
10:43:45|3.3618
10:43:46|3.3619
10:43:47|3.3614
10:43:48|3.3614
10:43:49|3.3608
10:43:50|3.3608
10:43:51|3.3609
10:43:52|3.361
10:43:53|3.361
10:43:55|3.361
10:43:56|3.3609
10:43:57|3.3609
10:43:58|3.3619
10:43:59|3.3619
10:44:00|3.3619
10:44:01|3.3615
10:44:02|3.3615
10:44:04|3.3606
10:44:04|3.3606
10:44:05|3.3606
10:44:06|3.3606
10:44:07|3.3606
10:44:08|3.3604
10:44:10|3.36
10:44:11|3.36
10:44:11|3.3603
10:44:12|3.3586
10:44:13|3.3588
10:44:14|3.3579
10:44:16|3.3579
10:44:17|3.3568
10:44:18|3.3471
10:44:19|3.3421
10:44:20|3.3456
10:44:21|3.3438
10:44:22|3.3474
10:44:23|3.3474
10:44:24|3.3472
10:44:26|3.3507
10:44:26|3.3499
10:44:27|3.351
10:44:28|3.3509
10:44:29|3.3509
10:44:30|3.3507
10:44:32|3.3507
10:44:33|3.3507
10:44:33|3.351
10:44:34|3.3492
10:44:35|3.3495
10:44:37|3.3526
10:44:37|3.351
10:44:38|3.351
10:44:39|3.3489
10:44:40|3.3476
10:44:41|3.3431
10:44:43|3.3473
10:44:45|3.3435
10:44:47|3.3441
10:44:48|3.3422
10:44:49|3.3422
10:44:50|3.3422
10:44:51|3.3414
10:44:52|3.3414
10:44:53|3.3449
10:44:54|3.3424
10:44:54|3.3424
10:44:56|3.3424
10:44:56|3.3462
10:44:59|3.3437
10:44:59|3.3472
10:45:00|3.3472
10:45:01|3.3476
10:45:03|3.3476
10:45:04|3.3474
10:45:05|3.3488
10:45:06|3.3498
10:45:07|3.3509
10:45:08|3.3495
10:45:09|3.3497
10:45:10|3.35
10:45:11|3.3517
10:45:12|3.3517
10:45:13|3.3495
10:45:14|3.3445
10:45:15|3.3488
10:45:16|3.3492
10:45:17|3.3473
10:45:18|3.3473
10:45:19|3.3473
10:45:20|3.35
10:45:21|3.3495
10:45:22|3.3495
10:45:23|3.3495
10:45:24|3.351
10:45:25|3.35
10:45:26|3.3517
10:45:27|3.3517
10:45:28|3.3524
10:45:29|3.3521
10:45:30|3.3521
10:45:31|3.3547
10:45:32|3.355
10:45:33|3.355
10:45:34|3.355
10:45:35|3.3561
10:45:36|3.3553
10:45:37|3.3552
10:45:38|3.3544
10:45:39|3.3544
10:45:40|3.3551
10:45:41|3.355
10:45:42|3.3562
10:45:43|3.3575
10:45:45|3.3551
10:45:46|3.3551
10:45:48|3.355
10:45:50|3.3551
10:45:51|3.3551
10:45:51|3.3551
10:45:54|3.3561
10:45:55|3.3554
10:45:56|3.3554
10:45:57|3.3562
10:45:58|3.3562
10:45:59|3.3562
10:46:00|3.3552
10:46:01|3.3574
10:46:02|3.355
10:46:03|3.355
10:46:04|3.355
10:46:05|3.355
10:46:06|3.355
10:46:07|3.3568
10:46:07|3.3563
10:46:09|3.3563
10:46:10|3.3554
10:46:10|3.3554
10:46:11|3.3553
10:46:12|3.3557
10:46:14|3.3563
10:46:15|3.3563
10:46:16|3.3563
10:46:16|3.3569
10:46:18|3.3568
10:46:19|3.3568
10:46:20|3.3568
10:46:21|3.3568
10:46:21|3.3568
10:46:23|3.3568
10:46:23|3.3569
10:46:25|3.3564
10:46:26|3.3566
10:46:27|3.3566
10:46:27|3.3568
10:46:29|3.3563
10:46:30|3.3563
10:46:31|3.3563
10:46:32|3.3563
10:46:33|3.3563
10:46:34|3.3563
10:46:35|3.3568
10:46:36|3.3568
10:46:37|3.3568
10:46:38|3.3563
10:46:39|3.3563
10:46:40|3.3563
10:46:40|3.3567
10:46:42|3.3563
10:46:43|3.3563
10:46:43|3.3563
10:46:46|3.3562
10:46:47|3.3553
10:46:49|3.3544
10:46:50|3.354
10:46:51|3.354
10:46:52|3.3562
10:46:53|3.3541
10:46:54|3.3541
10:46:55|3.3541
10:46:56|3.3536
10:46:57|3.3536
10:46:58|3.3536
10:46:59|3.3541
10:47:01|3.3538
10:47:02|3.3538
10:47:02|3.35
10:47:04|3.3539
10:47:05|3.3539
10:47:06|3.3539
10:47:07|3.3539
10:47:08|3.3543
10:47:09|3.3543
10:47:10|3.3559
10:47:11|3.3559
10:47:12|3.3559
10:47:13|3.3559
10:47:14|3.3559
10:47:15|3.3559
10:47:16|3.3566
10:47:17|3.3566
10:47:18|3.3567
10:47:19|3.3579
10:47:20|3.3579
10:47:21|3.3551
10:47:22|3.3577
10:47:23|3.3568
10:47:24|3.3557
10:47:25|3.3557
10:47:26|3.3557
10:47:27|3.3567
10:47:28|3.3567
10:47:29|3.355
10:47:30|3.355
10:47:31|3.355
10:47:32|3.3565
10:47:33|3.3565
10:47:34|3.3577
10:47:35|3.3577
10:47:37|3.3565
10:47:38|3.3565
10:47:39|3.3573
10:47:40|3.3573
10:47:41|3.3552
10:47:42|3.3552
10:47:43|3.3552
10:47:44|3.356
10:47:44|3.3566
10:47:47|3.3566
10:47:48|3.3567
10:47:49|3.3567
10:47:50|3.3567
10:47:51|3.3567
10:47:52|3.3558
10:47:52|3.3562
10:47:54|3.3568
10:47:55|3.357
10:47:56|3.3567
10:47:57|3.3567
10:47:58|3.3567
10:48:00|3.3566
10:48:00|3.3568
10:48:02|3.3597
10:48:03|3.3597
10:48:04|3.3597
10:48:05|3.3597
10:48:06|3.3597
10:48:07|3.3597
10:48:08|3.3607
10:48:09|3.3616
10:48:10|3.3631
10:48:11|3.3631
10:48:12|3.3622
10:48:13|3.363
10:48:14|3.363
10:48:15|3.363
10:48:16|3.363
10:48:17|3.3639
10:48:18|3.3666
10:48:19|3.364
10:48:20|3.364
10:48:21|3.3645
10:48:22|3.3643
10:48:23|3.3649
10:48:24|3.3649
10:48:25|3.364
10:48:26|3.364
10:48:27|3.364
10:48:28|3.3649
10:48:29|3.3649
10:48:30|3.368
10:48:31|3.368
10:48:32|3.3643
10:48:33|3.3668
10:48:34|3.3666
10:48:35|3.3666
10:48:36|3.3644
10:48:37|3.3644
10:48:38|3.3658
10:48:39|3.3658
10:48:40|3.3658
10:48:41|3.3658
10:48:42|3.3658
10:48:43|3.3676
10:48:44|3.368
10:48:45|3.368
10:48:46|3.368
10:48:47|3.3674
10:48:49|3.3679
10:48:50|3.3679
10:48:50|3.3679
10:48:52|3.3679
10:48:54|3.366
10:48:55|3.366
10:48:57|3.3656
10:48:57|3.3656
10:48:58|3.3655
10:48:59|3.3655
10:49:00|3.3655
10:49:01|3.3646
10:49:02|3.3646
10:49:03|3.3663
10:49:04|3.3663
10:49:05|3.3677
10:49:06|3.3656
10:49:07|3.3664
10:49:08|3.3664
10:49:09|3.3687
10:49:10|3.3687
10:49:11|3.3684
10:49:12|3.368
10:49:13|3.368
10:49:14|3.368
10:49:15|3.368
10:49:16|3.368
10:49:17|3.368
10:49:18|3.368
10:49:19|3.3686
10:49:20|3.3686
10:49:21|3.3704
10:49:22|3.3704
10:49:23|3.3726
10:49:24|3.3712
10:49:25|3.3731
10:49:26|3.3731
10:49:27|3.3745
10:49:28|3.3745
10:49:29|3.3721
10:49:30|3.3721
10:49:32|3.372
10:49:32|3.372
10:49:33|3.372
10:49:34|3.372
10:49:36|3.363
10:49:37|3.3584
10:49:38|3.3575
10:49:39|3.3567
10:49:40|3.3552
10:49:40|3.3532
10:49:42|3.3524
10:49:42|3.3524
10:49:44|3.3524
10:49:44|3.3524
10:49:46|3.3544
10:49:47|3.3544
10:49:49|3.355
10:49:50|3.355
10:49:51|3.3542
10:49:53|3.3535
10:49:53|3.3545
10:49:55|3.3551
10:49:56|3.3551
10:49:58|3.3561
10:49:58|3.3558
10:49:59|3.3558
10:50:00|3.3558
10:50:02|3.3545
10:50:03|3.3544
10:50:04|3.3544
10:50:05|3.3543
10:50:06|3.3543
10:50:07|3.3543
10:50:08|3.3548
10:50:09|3.3558
10:50:10|3.3587
10:50:12|3.3558
10:50:12|3.3591
10:50:14|3.3591
10:50:15|3.3567
10:50:16|3.3583
10:50:17|3.3593
10:50:18|3.3594
10:50:19|3.3586
10:50:20|3.3607
10:50:21|3.3594
10:50:22|3.3593
10:50:23|3.3593
10:50:24|3.3593
10:50:25|3.3599
10:50:26|3.3599
10:50:27|3.3599
10:50:28|3.3598
10:50:29|3.358
10:50:30|3.3598
10:50:31|3.3592
10:50:32|3.3592
10:50:33|3.3592
10:50:34|3.3592
10:50:35|3.3607
10:50:36|3.3607
10:50:37|3.3607
10:50:38|3.3607
10:50:39|3.3592
10:50:40|3.3592
10:50:41|3.3605
10:50:42|3.3607
10:50:43|3.361
10:50:44|3.361
10:50:45|3.361
10:50:46|3.361
10:50:47|3.3613
10:50:48|3.3605
10:50:50|3.3613
10:50:52|3.3613
10:50:52|3.3614
10:50:53|3.3616
10:50:55|3.3616
10:50:56|3.3612
10:50:58|3.3612
10:50:58|3.3613
10:51:00|3.3611
10:51:01|3.3611
10:51:03|3.3611
10:51:04|3.3615
10:51:05|3.3616
10:51:06|3.3616
10:51:07|3.3638
10:51:07|3.366
10:51:10|3.3699
10:51:10|3.3699
10:51:12|3.3692
10:51:13|3.3671
10:51:14|3.3671
10:51:14|3.3671
10:51:16|3.3683
10:51:17|3.3683
10:51:17|3.3683
10:51:19|3.3679
10:51:19|3.3679
10:51:20|3.3662
10:51:22|3.3662
10:51:23|3.3644
10:51:23|3.3661
10:51:25|3.3661
10:51:26|3.3661
10:51:26|3.3644
10:51:28|3.3642
10:51:28|3.3641
10:51:29|3.364
10:51:31|3.3643
10:51:32|3.3643
10:51:33|3.3643
10:51:33|3.3682
10:51:34|3.3671
10:51:35|3.3667
10:51:36|3.3667
10:51:37|3.3656
10:51:38|3.3656
10:51:40|3.3667
10:51:41|3.3667
10:51:43|3.3205
10:51:43|3.3213
10:51:44|3.3241
10:51:45|3.3315
10:51:46|3.3327
10:51:47|3.3359
10:51:48|3.3348
10:51:50|3.3361
10:51:52|3.3378
10:51:53|3.3423
10:51:54|3.3434
10:51:55|3.3205
10:51:56|3.3163
10:51:57|3.3231
10:51:58|3.3229
10:51:59|3.3215
10:52:00|3.3233
10:52:01|3.3236
10:52:02|3.3235
10:52:03|3.3246
10:52:04|3.3251
10:52:05|3.3262
10:52:06|3.3256
10:52:07|3.3273
10:52:08|3.3275
10:52:09|3.3306
10:52:10|3.3281
10:52:11|3.3261
10:52:12|3.3258
10:52:13|3.325
10:52:14|3.3274
10:52:15|3.3258
10:52:16|3.3282
10:52:17|3.3283
10:52:18|3.2913
10:52:19|3.2882
10:52:20|3.2719
10:52:21|3.2738
10:52:22|3.2666
10:52:23|3.2657
10:52:24|3.27
10:52:25|3.2748
10:52:26|3.2745
10:52:27|3.2808
10:52:28|3.2802
10:52:29|3.281
10:52:30|3.2825
10:52:31|3.2814
10:52:32|3.2806
10:52:33|3.2778
10:52:34|3.2791
10:52:35|3.2819
10:52:36|3.2851
10:52:37|3.2676
10:52:38|3.2615
10:52:39|3.2611
10:52:40|3.2607
10:52:41|3.2723
10:52:42|3.2796
10:52:43|3.2774
10:52:44|3.2743
10:52:45|3.2753
10:52:46|3.2763
10:52:47|3.2713
10:52:48|3.2777
10:52:49|3.2753
10:52:50|3.2744
10:52:51|3.2725
10:52:52|3.2723
10:52:53|3.2753
10:52:54|3.2756
10:52:55|3.2774
10:52:57|3.2777
10:52:58|3.2728
10:52:59|3.2773
10:53:00|3.2777
10:53:01|3.2773
10:53:02|3.2797
10:53:02|3.2841
10:53:04|3.2841
10:53:05|3.2851
10:53:06|3.2836
10:53:07|3.2854
10:53:08|3.2834
10:53:09|3.2835
10:53:11|3.2862
10:53:11|3.2706
10:53:13|3.2693
10:53:14|3.2695
10:53:15|3.2679
10:53:16|3.267
10:53:17|3.2683
10:53:18|3.2629
10:53:18|3.2625
10:53:19|3.2638
10:53:20|3.2582
10:53:21|3.257
10:53:23|3.2528
10:53:24|3.2595
10:53:25|3.2605
10:53:26|3.2603
10:53:28|3.2511
10:53:28|3.2507
10:53:29|3.2513
10:53:30|3.2508
10:53:31|3.2509
10:53:32|3.2521
10:53:33|3.2545
10:53:34|3.2555
10:53:35|3.2613
10:53:36|3.26
10:53:37|3.2614
10:53:38|3.2614
10:53:39|3.2577
10:53:40|3.2584
10:53:41|3.2622
10:53:42|3.2614
10:53:43|3.2659
10:53:44|3.2679
10:53:45|3.2681
10:53:46|3.2671
10:53:47|3.2643
10:53:48|3.2652
10:53:49|3.2645
10:53:50|3.2686
10:53:52|3.2611
10:53:53|3.2605
10:53:55|3.2627
10:53:55|3.2627
10:53:56|3.259
10:53:58|3.2608
10:53:59|3.26
10:54:00|3.26
10:54:02|3.2577
10:54:04|3.2543
10:54:05|3.2544
10:54:05|3.2587
10:54:06|3.2622
10:54:07|3.2653
10:54:08|3.2432
10:54:09|3.2468
10:54:10|3.2552
10:54:11|3.2552
10:54:12|3.252
10:54:13|3.2517
10:54:14|3.251
10:54:16|3.2498
10:54:17|3.2512
10:54:17|3.251
10:54:19|3.253
10:54:20|3.2524
10:54:21|3.2575
10:54:21|3.245
10:54:23|3.2501
10:54:24|3.2506
10:54:25|3.2506
10:54:26|3.2502
10:54:26|3.2417
10:54:28|3.246
10:54:29|3.2388
10:54:29|3.2363
10:54:31|3.2388
10:54:32|3.2382
10:54:33|3.2419
10:54:34|3.2388
10:54:35|3.2371
10:54:35|3.2343
10:54:37|3.2382
10:54:37|3.2412
10:54:39|3.2383
10:54:40|3.2399
10:54:41|3.2393
10:54:42|3.244
10:54:42|3.2437
10:54:43|3.2433
10:54:45|3.2447
10:54:45|3.2451
10:54:47|3.2486
10:54:48|3.2479
10:54:49|3.2502
10:54:50|3.2499
10:54:51|3.2501
10:54:52|3.2511
10:54:53|3.2596
10:54:54|3.2616
10:54:56|3.263
10:54:58|3.2658
10:54:58|3.2674
10:55:00|3.2688
10:55:00|3.2676
10:55:01|3.2674
10:55:02|3.2678
10:55:04|3.2677
10:55:05|3.2685
10:55:05|3.2667
10:55:06|3.267
10:55:07|3.268
10:55:08|3.2669
10:55:09|3.2656
10:55:10|3.2664
10:55:11|3.2663
10:55:12|3.2689
10:55:13|3.2717
10:55:14|3.2716
10:55:15|3.2695
10:55:16|3.269
10:55:17|3.2689
10:55:18|3.2695
10:55:19|3.2663
10:55:20|3.271
10:55:21|3.2689
10:55:22|3.2704
10:55:23|3.2699
10:55:24|3.2709
10:55:25|3.2704
10:55:26|3.2727
10:55:27|3.2767
10:55:28|3.272
10:55:29|3.2769
10:55:30|3.275
10:55:31|3.2762
10:55:32|3.2724
10:55:33|3.2696
10:55:34|3.2675
10:55:35|3.2738
10:55:36|3.2738
10:55:37|3.2693
10:55:38|3.2702
10:55:39|3.2743
10:55:40|3.2753
10:55:41|3.2762
10:55:42|3.2762
10:55:43|3.2763
10:55:44|3.2775
10:55:45|3.2762
10:55:46|3.2762
10:55:47|3.2788
10:55:48|3.2794
10:55:49|3.28
10:55:50|3.28
10:55:51|3.282
10:55:52|3.2824
10:55:54|3.2825
10:55:55|3.2852
10:55:57|3.2843
10:55:57|3.2835
10:55:58|3.2811
10:56:00|3.2812
10:56:00|3.2825
10:56:02|3.281
10:56:02|3.2789
10:56:04|3.2802
10:56:05|3.2789
10:56:06|3.2818
10:56:07|3.284
10:56:08|3.2842
10:56:09|3.2842
10:56:09|3.2849
10:56:11|3.2858
10:56:12|3.2863
10:56:12|3.2873
10:56:14|3.2882
10:56:14|3.2882
10:56:15|3.2917
10:56:17|3.291
10:56:18|3.2913
10:56:19|3.2885
10:56:20|3.2906
10:56:21|3.2908
10:56:22|3.291
10:56:23|3.2911
10:56:24|3.2916
10:56:25|3.2884
10:56:26|3.2909
10:56:27|3.2869
10:56:28|3.2894
10:56:28|3.2894
10:56:30|3.2877
10:56:31|3.2884
10:56:32|3.2884
10:56:33|3.2871
10:56:34|3.2866
10:56:35|3.287
10:56:35|3.2872
10:56:36|3.2877
10:56:38|3.2877
10:56:38|3.286
10:56:39|3.2862
10:56:41|3.2857
10:56:42|3.2864
10:56:43|3.2884
10:56:44|3.2884
10:56:45|3.2887
10:56:46|3.2887
10:56:47|3.289
10:56:48|3.289
10:56:49|3.2893
10:56:50|3.2879
10:56:51|3.2863
10:56:52|3.2863
10:56:53|3.2863
10:56:54|3.2869
10:56:55|3.2863
10:56:56|3.2863
10:56:58|3.2865
10:57:00|3.2848
10:57:01|3.283
10:57:01|3.2831
10:57:03|3.2832
10:57:03|3.2803
10:57:04|3.2787
10:57:05|3.2785
10:57:07|3.2773
10:57:07|3.276
10:57:08|3.2751
10:57:10|3.2766
10:57:10|3.2779
10:57:11|3.2785
10:57:12|3.2752
10:57:13|3.2776
10:57:14|3.2766
10:57:15|3.2785
10:57:16|3.2785
10:57:17|3.275
10:57:19|3.2779
10:57:19|3.2785
10:57:20|3.2772
10:57:21|3.275
10:57:22|3.2701
10:57:23|3.273
10:57:24|3.273
10:57:26|3.2704
10:57:26|3.2721
10:57:27|3.2719
10:57:28|3.2704
10:57:30|3.2711
10:57:30|3.272
10:57:31|3.2736
10:57:32|3.2763
10:57:33|3.2773
10:57:34|3.276
10:57:35|3.2769
10:57:36|3.2772
10:57:37|3.2785
10:57:38|3.2781
10:57:39|3.2793
10:57:40|3.2793
10:57:42|3.2772
10:57:42|3.2773
10:57:43|3.2773
10:57:44|3.2782
10:57:46|3.2769
10:57:46|3.2739
10:57:48|3.2755
10:57:49|3.273
10:57:50|3.2728
10:57:50|3.2728
10:57:51|3.2728
10:57:53|3.2728
10:57:54|3.2739
10:57:54|3.272
10:57:56|3.272
10:57:57|3.2729
10:57:59|3.2704
10:58:00|3.2696
10:58:01|3.2696
10:58:02|3.272
10:58:03|3.2739
10:58:04|3.2749
10:58:05|3.2735
10:58:06|3.273
10:58:07|3.2741
10:58:08|3.2747
10:58:09|3.2723
10:58:10|3.2729
10:58:11|3.2729
10:58:12|3.2754
10:58:13|3.2754
10:58:14|3.2749
10:58:15|3.2746
10:58:16|3.275
10:58:17|3.275
10:58:18|3.2727
10:58:19|3.2578
10:58:21|3.272
10:58:21|3.2727
10:58:22|3.272
10:58:23|3.2729
10:58:24|3.272
10:58:25|3.2717
10:58:26|3.273
10:58:27|3.273
10:58:28|3.2724
10:58:29|3.2735
10:58:30|3.274
10:58:31|3.2619
10:58:32|3.2735
10:58:33|3.2726
10:58:34|3.2744
10:58:35|3.2736
10:58:36|3.2737
10:58:37|3.2753
10:58:38|3.2764
10:58:39|3.2781
10:58:40|3.2758
10:58:41|3.2758
10:58:42|3.2785
10:58:43|3.2779
10:58:44|3.2779
10:58:45|3.2831
10:58:46|3.2831
10:58:47|3.2846
10:58:48|3.2744
10:58:49|3.2747
10:58:50|3.274
10:58:51|3.2744
10:58:52|3.2722
10:58:53|3.2743
10:58:54|3.2743
10:58:56|3.2736
10:58:57|3.2741
10:58:59|3.2741
10:58:59|3.2744
10:59:01|3.2744
10:59:02|3.2741
10:59:04|3.275
10:59:04|3.2749
10:59:05|3.2744
10:59:07|3.275
10:59:08|3.275
10:59:08|3.275
10:59:09|3.2763
10:59:10|3.2744
10:59:12|3.2744
10:59:12|3.2768
10:59:13|3.2781
10:59:15|3.2782
10:59:16|3.2792
10:59:17|3.2792
10:59:18|3.2792
10:59:19|3.2798
10:59:20|3.2783
10:59:21|3.2783
10:59:22|3.2813
10:59:23|3.2818
10:59:24|3.2825
10:59:25|3.2817
10:59:26|3.2817
10:59:27|3.2817
10:59:28|3.2817
10:59:29|3.2838
10:59:30|3.2826
10:59:31|3.2828
10:59:32|3.2848
10:59:33|3.2839
10:59:34|3.2839
10:59:35|3.2852
10:59:36|3.2852
10:59:37|3.2849
10:59:38|3.2854
10:59:39|3.2831
10:59:40|3.2831
10:59:41|3.2856
10:59:42|3.286
10:59:43|3.2843
10:59:44|3.286
10:59:45|3.287
10:59:46|3.286
10:59:47|3.286
10:59:48|3.2865
10:59:49|3.288
10:59:50|3.2882
10:59:51|3.2881
10:59:52|3.2883
10:59:53|3.2883
10:59:54|3.2889
10:59:55|3.2886
10:59:56|3.2883
10:59:57|3.2883
10:59:59|3.2862
11:00:00|3.2852
11:00:02|3.2845
11:00:04|3.2831
11:00:05|3.2818
11:00:06|3.2841
11:00:08|3.2859
11:00:08|3.2859
11:00:10|3.2881
11:00:12|3.284
11:00:12|3.2881
11:00:13|3.2859
11:00:15|3.2874
11:00:16|3.2874
11:00:17|3.2887
11:00:18|3.2887
11:00:19|3.2894
11:00:20|3.2894
11:00:21|3.2886
11:00:22|3.2887
11:00:23|3.2888
11:00:24|3.2888
11:00:25|3.2891
11:00:26|3.2887
11:00:27|3.2887
11:00:28|3.29
11:00:29|3.2901
11:00:30|3.2902
11:00:31|3.2902
11:00:32|3.2902
11:00:33|3.2888
11:00:34|3.2876
11:00:35|3.2887
11:00:36|3.2881
11:00:37|3.2901
11:00:38|3.2902
11:00:39|3.2903
11:00:41|3.289
11:00:42|3.2892
11:00:42|3.2892
11:00:44|3.2894
11:00:44|3.2894
11:00:46|3.29
11:00:46|3.2907
11:00:48|3.2909
11:00:49|3.2907
11:00:50|3.2905
11:00:51|3.2906
11:00:51|3.2907
11:00:52|3.2933
11:00:54|3.2933
11:00:54|3.2934
11:00:56|3.2934
11:00:57|3.2934
11:00:57|3.293
11:01:00|3.293
11:01:01|3.2929
11:01:02|3.2917
11:01:04|3.2921
11:01:05|3.2935
11:01:06|3.2951
11:01:07|3.296
11:01:07|3.2954
11:01:08|3.2982
11:01:09|3.2988
11:01:11|3.2988
11:01:12|3.2988
11:01:13|3.299
11:01:13|3.2999
11:01:14|3.2991
11:01:15|3.299
11:01:17|3.2981
11:01:17|3.3014
11:01:19|3.3005
11:01:20|3.3007
11:01:21|3.3007
11:01:21|3.3015
11:01:23|3.3027
11:01:23|3.3047
11:01:24|3.3046
11:01:25|3.3052
11:01:27|3.3047
11:01:27|3.3049
11:01:29|3.3048
11:01:30|3.3079
11:01:31|3.3075
11:01:31|3.3071
11:01:33|3.3063
11:01:33|3.3054
11:01:35|3.308
11:01:35|3.3079
11:01:37|3.309
11:01:37|3.309
11:01:38|3.31
11:01:40|3.3081
11:01:40|3.309
11:01:42|3.3103
11:01:43|3.3091
11:01:43|3.3096
11:01:44|3.3102
11:01:46|3.3093
11:01:47|3.3079
11:01:47|3.3063
11:01:48|3.309
11:01:49|3.3085
11:01:51|3.3076
11:01:51|3.3032
11:01:52|3.3053
11:01:53|3.3029
11:01:54|3.3034
11:01:55|3.3051
11:01:57|3.3044
11:01:57|3.3044
11:01:59|3.3043
11:02:00|3.3032
11:02:02|3.301
11:02:04|3.3022
11:02:04|3.3022
11:02:05|3.3018
11:02:06|3.3025
11:02:07|3.3025
11:02:09|3.3025
11:02:09|3.2989
11:02:10|3.2958
11:02:11|3.2962
11:02:13|3.2933
11:02:13|3.2936
11:02:14|3.2929
11:02:15|3.2935
11:02:16|3.2935
11:02:18|3.2932
11:02:18|3.2979
11:02:19|3.2979
11:02:20|3.2976
11:02:21|3.2964
11:02:23|3.2973
11:02:23|3.2972
11:02:24|3.2982
11:02:25|3.2982
11:02:26|3.2975
11:02:27|3.2973
11:02:28|3.2966
11:02:29|3.2966
11:02:30|3.2981
11:02:31|3.2981
11:02:32|3.296
11:02:34|3.2955
11:02:34|3.2955
11:02:35|3.2955
11:02:36|3.2969
11:02:37|3.2967
11:02:38|3.2967
11:02:39|3.2975
11:02:40|3.2975
11:02:41|3.2975
11:02:42|3.2975
11:02:43|3.2975
11:02:44|3.2973
11:02:45|3.2973
11:02:46|3.2973
11:02:47|3.298
11:02:48|3.298
11:02:49|3.2974
11:02:50|3.2978
11:02:51|3.2982
11:02:52|3.2991
11:02:53|3.2988
11:02:54|3.2988
11:02:55|3.2988
11:02:56|3.2993
11:02:57|3.2987
11:02:58|3.2987
11:02:59|3.2981
11:03:01|3.2981
11:03:03|3.3002
11:03:04|3.3005
11:03:06|3.3025
11:03:08|3.3025
11:03:08|3.3016
11:03:09|3.301
11:03:10|3.301
11:03:11|3.302
11:03:12|3.303
11:03:13|3.3043
11:03:14|3.3062
11:03:15|3.306
11:03:16|3.3068
11:03:17|3.307
11:03:18|3.3071
11:03:19|3.3068
11:03:20|3.3081
11:03:22|3.3099
11:03:22|3.3089
11:03:24|3.3084
11:03:25|3.3084
11:03:26|3.3061
11:03:27|3.3061
11:03:28|3.3084
11:03:29|3.3024
11:03:30|3.3044
11:03:31|3.3044
11:03:32|3.3058
11:03:33|3.3058
11:03:34|3.3058
11:03:35|3.3058
11:03:37|3.3058
11:03:37|3.3077
11:03:38|3.3077
11:03:39|3.3077
11:03:40|3.3058
11:03:41|3.3058
11:03:42|3.3051
11:03:44|3.306
11:03:44|3.306
11:03:45|3.306
11:03:47|3.3089
11:03:48|3.3089
11:03:48|3.3089
11:03:49|3.3089
11:03:50|3.3081
11:03:51|3.3085
11:03:53|3.3085
11:03:53|3.3078
11:03:54|3.3077
11:03:55|3.3089
11:03:56|3.3089
11:03:58|3.3093
11:03:59|3.3083
11:03:59|3.3045
11:04:00|3.3045
11:04:02|3.3085
11:04:04|3.3085
11:04:05|3.31
11:04:06|3.3083
11:04:07|3.3088
11:04:08|3.3094
11:04:09|3.3089
11:04:09|3.3086
11:04:11|3.3082
11:04:12|3.3097
11:04:13|3.3097
11:04:14|3.308
11:04:15|3.3092
11:04:16|3.3071
11:04:17|3.3071
11:04:18|3.3071
11:04:19|3.31
11:04:20|3.3091
11:04:21|3.3091
11:04:22|3.3089
11:04:24|3.3058
11:04:24|3.3084
11:04:25|3.3076
11:04:26|3.3076
11:04:27|3.3061
11:04:28|3.3075
11:04:30|3.307
11:04:31|3.3063
11:04:32|3.304
11:04:33|3.3032
11:04:34|3.3035
11:04:35|3.3032
11:04:36|3.303
11:04:37|3.3055
11:04:38|3.303
11:04:39|3.303
11:04:40|3.303
11:04:41|3.3043
11:04:42|3.3017
11:04:43|3.3017
11:04:44|3.3023
11:04:45|3.3023
11:04:46|3.3007
11:04:47|3.3
11:04:48|3.3
11:04:49|3.3
11:04:50|3.3
11:04:51|3.2975
11:04:52|3.2999
11:04:53|3.2998
11:04:54|3.2982
11:04:55|3.2982
11:04:56|3.2974
11:04:57|3.2966
11:04:58|3.2974
11:04:59|3.2974
11:05:00|3.2966
11:05:01|3.2934
11:05:02|3.2957
11:05:03|3.2957
11:05:04|3.2951
11:05:05|3.2941
11:05:06|3.2941
11:05:08|3.293
11:05:09|3.2927
11:05:09|3.2927
11:05:12|3.2968
11:05:13|3.2931
11:05:13|3.2931
11:05:15|3.2939
11:05:15|3.2927
11:05:16|3.2959
11:05:17|3.2945
11:05:18|3.2943
11:05:19|3.295
11:05:20|3.295
11:05:21|3.2991
11:05:22|3.2987
11:05:23|3.2973
11:05:24|3.299
11:05:25|3.2983
11:05:26|3.2983
11:05:27|3.2984
11:05:28|3.2985
11:05:29|3.2967
11:05:30|3.2967
11:05:31|3.2975
11:05:32|3.2975
11:05:33|3.2979
11:05:34|3.297
11:05:35|3.297
11:05:36|3.297
11:05:37|3.297
11:05:39|3.2957
11:05:39|3.2957
11:05:40|3.2957
11:05:41|3.2957
11:05:42|3.2957
11:05:43|3.2957
11:05:44|3.2958
11:05:45|3.2958
11:05:47|3.2958
11:05:47|3.2968
11:05:48|3.2952
11:05:50|3.2955
11:05:50|3.2955
11:05:51|3.2955
11:05:52|3.2955
11:05:53|3.2955
11:05:54|3.2955
11:05:55|3.2962
11:05:56|3.2962
11:05:57|3.2962
11:05:58|3.2962
11:05:59|3.2979
11:06:00|3.298
11:06:01|3.298
11:06:03|3.298
11:06:05|3.2979
11:06:06|3.297
11:06:06|3.297
11:06:08|3.297
11:06:09|3.297
11:06:10|3.297
11:06:11|3.2988
11:06:12|3.2996
11:06:13|3.2996
11:06:14|3.2996
11:06:15|3.2979
11:06:16|3.2979
11:06:17|3.2979
11:06:18|3.2979
11:06:19|3.3029
11:06:20|3.3031
11:06:21|3.3031
11:06:22|3.303
11:06:23|3.3027
11:06:24|3.3027
11:06:25|3.3036
11:06:26|3.3032
11:06:27|3.3032
11:06:28|3.3038
11:06:29|3.3035
11:06:30|3.3041
11:06:31|3.3031
11:06:32|3.303
11:06:33|3.303
11:06:34|3.3031
11:06:35|3.3031
11:06:36|3.3034
11:06:37|3.3039
11:06:38|3.3061
11:06:39|3.3061
11:06:40|3.3061
11:06:41|3.3065
11:06:42|3.3054
11:06:43|3.3054
11:06:44|3.3054
11:06:45|3.3054
11:06:46|3.3054
11:06:47|3.3054
11:06:48|3.3054
11:06:49|3.3054
11:06:50|3.305
11:06:52|3.305
11:06:53|3.3059
11:06:54|3.3061
11:06:55|3.3071
11:06:55|3.3071
11:06:57|3.3064
11:06:58|3.3075
11:06:59|3.3078
11:07:00|3.3102
11:07:01|3.3102
11:07:02|3.3102
11:07:03|3.3102
11:07:05|3.3096
11:07:06|3.3096
11:07:08|3.3085
11:07:09|3.3093
11:07:11|3.3087
11:07:12|3.3069
11:07:13|3.305
11:07:14|3.3056
11:07:15|3.3059
11:07:16|3.3045
11:07:17|3.3045
11:07:18|3.305
11:07:19|3.305
11:07:20|3.305
11:07:21|3.3066
11:07:22|3.3076
11:07:23|3.3076
11:07:24|3.305
11:07:25|3.305
11:07:26|3.305
11:07:27|3.305
11:07:28|3.3091
11:07:29|3.3055
11:07:30|3.3056
11:07:31|3.305
11:07:32|3.305
11:07:33|3.3032
11:07:34|3.3039
11:07:35|3.3039
11:07:36|3.3028
11:07:37|3.3028
11:07:38|3.3039
11:07:39|3.3025
11:07:40|3.3022
11:07:41|3.3
11:07:42|3.2996
11:07:43|3.2996
11:07:44|3.2994
11:07:45|3.2992
11:07:46|3.2996
11:07:48|3.2991
11:07:49|3.2974
11:07:50|3.2974
11:07:50|3.2974
11:07:51|3.2974
11:07:52|3.2974
11:07:53|3.2972
11:07:54|3.2985
11:07:55|3.2984
11:07:56|3.2984
11:07:58|3.298
11:07:59|3.298
11:07:59|3.2969
11:08:00|3.2967
11:08:01|3.2967
11:08:03|3.2965
11:08:03|3.296
11:08:04|3.2958
11:08:06|3.2956
11:08:07|3.2956
11:08:09|3.2928
11:08:10|3.295
11:08:11|3.295
11:08:12|3.296
11:08:13|3.2908
11:08:15|3.2908
11:08:15|3.2947
11:08:16|3.2942
11:08:17|3.2945
11:08:18|3.2945
11:08:19|3.2945
11:08:20|3.2927
11:08:21|3.2922
11:08:22|3.2922
11:08:23|3.2922
11:08:24|3.2922
11:08:25|3.2938
11:08:26|3.2928
11:08:27|3.2921
11:08:28|3.2927
11:08:30|3.2927
11:08:30|3.2917
11:08:31|3.2917
11:08:32|3.2917
11:08:33|3.292
11:08:34|3.2915
11:08:36|3.2919
11:08:37|3.2919
11:08:38|3.2919
11:08:39|3.292
11:08:40|3.292
11:08:40|3.2919
11:08:42|3.2919
11:08:42|3.292
11:08:43|3.2919
11:08:44|3.2919
11:08:46|3.2917
11:08:47|3.2942
11:08:48|3.2942
11:08:49|3.2919
11:08:50|3.2938
11:08:51|3.2952
11:08:52|3.2955
11:08:52|3.2942
11:08:54|3.2942
11:08:55|3.2952
11:08:56|3.2952
11:08:57|3.2971
11:08:58|3.2971
11:08:59|3.2977
11:09:00|3.2972
11:09:02|3.2952
11:09:02|3.2967
11:09:03|3.2965
11:09:04|3.2965
11:09:05|3.2978
11:09:06|3.2982
11:09:08|3.2982
11:09:09|3.2982
11:09:10|3.2973
11:09:11|3.299
11:09:12|3.299
11:09:13|3.2999
11:09:14|3.299
11:09:15|3.299
11:09:16|3.299
11:09:17|3.299
11:09:18|3.299
11:09:19|3.2992
11:09:21|3.2989
11:09:22|3.3002
11:09:23|3.3002
11:09:24|3.3002
11:09:26|3.3054
11:09:26|3.3054
11:09:27|3.3049
11:09:28|3.3044
11:09:30|3.3043
11:09:30|3.3043
11:09:31|3.3071
11:09:33|3.3071
11:09:34|3.307
11:09:34|3.307
11:09:36|3.3064
11:09:36|3.3051
11:09:38|3.3036
11:09:39|3.3035
11:09:39|3.3035
11:09:40|3.3035
11:09:41|3.2992
11:09:43|3.2984
11:09:43|3.2987
11:09:44|3.3006
11:09:46|3.2992
11:09:47|3.2956
11:09:47|3.2965
11:09:48|3.295
11:09:49|3.2983
11:09:51|3.2988
11:09:52|3.2988
11:09:52|3.2969
11:09:54|3.296
11:09:54|3.295
11:09:56|3.2958
11:09:57|3.2982
11:09:57|3.2982
11:09:59|3.2982
11:10:00|3.2969
11:10:01|3.2977
11:10:01|3.2968
11:10:03|3.2951
11:10:04|3.2951
11:10:04|3.2951
11:10:06|3.2953
11:10:06|3.2963
11:10:07|3.2962
11:10:10|3.2962
11:10:11|3.2961
11:10:12|3.2959
11:10:13|3.2959
11:10:14|3.295
11:10:15|3.295
11:10:16|3.297
11:10:17|3.2949
11:10:18|3.2947
11:10:19|3.292
11:10:20|3.292
11:10:21|3.2927
11:10:22|3.2927
11:10:23|3.2913
11:10:24|3.2839
11:10:25|3.2837
11:10:26|3.2837
11:10:27|3.2888
11:10:28|3.2914
11:10:29|3.2914
11:10:30|3.288
11:10:31|3.29
11:10:32|3.289
11:10:33|3.289
11:10:34|3.2894
11:10:35|3.2894
11:10:37|3.29
11:10:37|3.2911
11:10:38|3.2869
11:10:40|3.2888
11:10:40|3.2883
11:10:41|3.2889
11:10:43|3.2871
11:10:43|3.2873
11:10:44|3.29
11:10:45|3.2896
11:10:47|3.2879
11:10:47|3.2879
11:10:48|3.2879
11:10:49|3.2893
11:10:50|3.29
11:10:51|3.2899
11:10:52|3.2899
11:10:53|3.2894
11:10:54|3.2881
11:10:56|3.2881
11:10:57|3.2898
11:10:58|3.2882
11:10:59|3.2885
11:11:00|3.2894
11:11:01|3.2894
11:11:02|3.2894
11:11:03|3.2894
11:11:04|3.2894
11:11:05|3.2869
11:11:06|3.2866
11:11:07|3.2866
11:11:09|3.2849
11:11:10|3.2849
11:11:11|3.2849
11:11:12|3.2832
11:11:14|3.2849
11:11:15|3.2849
11:11:16|3.2831
11:11:18|3.2831
11:11:18|3.2866
11:11:19|3.2866
11:11:20|3.2848
11:11:21|3.2846
11:11:22|3.2837
11:11:23|3.2793
11:11:24|3.2793
11:11:25|3.2767
11:11:26|3.2767
11:11:28|3.2753
11:11:29|3.2741
11:11:30|3.275
11:11:30|3.275
11:11:31|3.2688
11:11:33|3.2684
11:11:34|3.2645
11:11:35|3.2652
11:11:36|3.2619
11:11:37|3.262
11:11:37|3.2643
11:11:38|3.2643
11:11:40|3.2617
11:11:40|3.2665
11:11:42|3.2633
11:11:43|3.2633
11:11:43|3.2633
11:11:44|3.2643
11:11:46|3.2643
11:11:47|3.2657
11:11:47|3.2649
11:11:48|3.2684
11:11:49|3.2652
11:11:50|3.2688
11:11:52|3.2697
11:11:53|3.2713
11:11:53|3.2728
11:11:54|3.2681
11:11:56|3.2679
11:11:57|3.2663
11:11:58|3.261
11:11:58|3.2616
11:12:00|3.26
11:12:01|3.26
11:12:01|3.2601
11:12:03|3.2606
11:12:04|3.2595
11:12:05|3.2595
11:12:05|3.2589
11:12:07|3.2596
11:12:07|3.2596
11:12:09|3.2596
11:12:10|3.2629
11:12:12|3.2632
11:12:13|3.2652
11:12:15|3.2626
11:12:15|3.2652
11:12:16|3.264
11:12:17|3.2629
11:12:19|3.2616
11:12:19|3.2665
11:12:20|3.2656
11:12:22|3.2665
11:12:22|3.2656
11:12:23|3.2606
11:12:24|3.2665
11:12:25|3.2674
11:12:26|3.2667
11:12:28|3.2645
11:12:28|3.2631
11:12:29|3.2631
11:12:31|3.2631
11:12:31|3.2639
11:12:32|3.2639
11:12:33|3.2639
11:12:34|3.2603
11:12:35|3.2631
11:12:36|3.2631
11:12:37|3.2656
11:12:38|3.2658
11:12:39|3.2628
11:12:40|3.2628
11:12:41|3.2628
11:12:42|3.2656
11:12:43|3.2672
11:12:44|3.2672
11:12:45|3.2657
11:12:46|3.2657
11:12:47|3.2682
11:12:49|3.2702
11:12:49|3.2702
11:12:50|3.2716
11:12:51|3.2716
11:12:52|3.2713
11:12:53|3.2713
11:12:54|3.2713
11:12:55|3.2713
11:12:56|3.2702
11:12:57|3.2668
11:12:59|3.2668
11:13:00|3.2672
11:13:01|3.2672
11:13:02|3.2706
11:13:03|3.2705
11:13:04|3.2705
11:13:05|3.2705
11:13:06|3.2742
11:13:07|3.2742
11:13:08|3.274
11:13:09|3.274
11:13:10|3.274
11:13:12|3.274
11:13:13|3.2733
11:13:14|3.2733
11:13:16|3.2733
11:13:17|3.2733
11:13:19|3.2733
11:13:20|3.2732
11:13:21|3.2712
11:13:21|3.2732
11:13:23|3.2732
11:13:24|3.2733
11:13:25|3.2732
11:13:26|3.2732
11:13:27|3.272
11:13:28|3.2723
11:13:29|3.2728
11:13:30|3.2728
11:13:32|3.2728
11:13:32|3.2706
11:13:33|3.2706
11:13:34|3.2706
11:13:35|3.2706
11:13:36|3.2722
11:13:37|3.2725
11:13:39|3.2725
11:13:40|3.2732
11:13:41|3.2725
11:13:42|3.2725
11:13:43|3.2725
11:13:44|3.273
11:13:45|3.2727
11:13:46|3.2741
11:13:47|3.2743
11:13:48|3.2725
11:13:49|3.2604
11:13:50|3.2604
11:13:51|3.2604
11:13:52|3.2699
11:13:53|3.2706
11:13:54|3.2706
11:13:55|3.27
11:13:56|3.2709
11:13:57|3.2708
11:13:58|3.2724
11:13:59|3.2724
11:14:00|3.27
11:14:01|3.2721
11:14:02|3.2708
11:14:03|3.2707
11:14:04|3.2726
11:14:05|3.2734
11:14:06|3.2744
11:14:07|3.2744
11:14:08|3.2752
11:14:09|3.2767
11:14:10|3.275
11:14:11|3.2754
11:14:13|3.2777
11:14:14|3.2777
11:14:15|3.2777
11:14:16|3.2789
11:14:17|3.28
11:14:18|3.28
11:14:18|3.2787
11:14:20|3.2797
11:14:21|3.2761
11:14:23|3.2761
11:14:24|3.2761
11:14:25|3.2761
11:14:26|3.2761
11:14:27|3.2762
11:14:28|3.2762
11:14:29|3.2762
11:14:30|3.2762
11:14:31|3.2762
11:14:32|3.2762
11:14:33|3.2766
11:14:35|3.2785
11:14:36|3.2785
11:14:36|3.2785
11:14:38|3.2797
11:14:39|3.28
11:14:41|3.2801
11:14:42|3.2808
11:14:42|3.2818
11:14:44|3.2817
11:14:45|3.2813
11:14:45|3.2813
11:14:47|3.2813
11:14:48|3.2809
11:14:48|3.2822
11:14:50|3.28
11:14:50|3.28
11:14:51|3.2819
11:14:52|3.2819
11:14:53|3.2824
11:14:54|3.2824
11:14:55|3.2819
11:14:57|3.2803
11:14:58|3.2801
11:14:58|3.2801
11:15:00|3.28
11:15:00|3.2802
11:15:01|3.2821
11:15:02|3.2826
11:15:03|3.2818
11:15:04|3.2818
11:15:05|3.2837
11:15:06|3.2837
11:15:07|3.2837
11:15:09|3.2837
11:15:09|3.2837
11:15:10|3.2853
11:15:11|3.2867
11:15:12|3.287
11:15:14|3.2858
11:15:15|3.2883
11:15:16|3.2868
11:15:17|3.2891
11:15:19|3.2879
11:15:20|3.2904
11:15:21|3.291
11:15:21|3.2908
11:15:24|3.2911
11:15:24|3.2915
11:15:25|3.2929
11:15:26|3.2929
11:15:27|3.2909
11:15:28|3.2909
11:15:29|3.293
11:15:31|3.293
11:15:31|3.293
11:15:33|3.2903
11:15:33|3.2903
11:15:34|3.2894
11:15:36|3.2925
11:15:36|3.2925
11:15:37|3.293
11:15:38|3.2896
11:15:39|3.2896
11:15:41|3.2919
11:15:41|3.2929
11:15:43|3.2922
11:15:43|3.2936
11:15:45|3.2925
11:15:46|3.2925
11:15:46|3.2925
11:15:47|3.2925
11:15:48|3.2925
11:15:49|3.2909
11:15:51|3.2909
11:15:51|3.29
11:15:53|3.2891
11:15:54|3.2891
11:15:54|3.2887
11:15:55|3.2887
11:15:57|3.2905
11:15:57|3.2905
11:15:59|3.2925
11:15:59|3.293
11:16:01|3.293
11:16:02|3.2926
11:16:02|3.2924
11:16:04|3.292
11:16:05|3.2932
11:16:06|3.2937
11:16:07|3.293
11:16:08|3.293
11:16:09|3.2939
11:16:10|3.2939
11:16:11|3.2925
11:16:12|3.292
11:16:13|3.2928
11:16:15|3.292
11:16:17|3.2928
11:16:18|3.2924
11:16:19|3.2918
11:16:20|3.2918
11:16:20|3.2922
11:16:22|3.2922
11:16:23|3.2922
11:16:24|3.2922
11:16:25|3.292
11:16:25|3.293
11:16:27|3.2928
11:16:28|3.2928
11:16:29|3.2928
11:16:30|3.2956
11:16:32|3.2956
11:16:33|3.2956
11:16:34|3.2939
11:16:35|3.2939
11:16:36|3.2939
11:16:37|3.294
11:16:38|3.294
11:16:39|3.2954
11:16:40|3.2965
11:16:40|3.2964
11:16:42|3.2964
11:16:43|3.2964
11:16:44|3.2966
11:16:46|3.2976
11:16:47|3.2984
11:16:48|3.2991
11:16:49|3.2991
11:16:50|3.2984
11:16:51|3.2954
11:16:52|3.2962
11:16:53|3.2961
11:16:54|3.2961
11:16:55|3.2961
11:16:56|3.2947
11:16:57|3.2946
11:16:58|3.2992
11:16:59|3.298
11:17:00|3.299
11:17:01|3.299
11:17:02|3.299
11:17:03|3.299
11:17:04|3.299
11:17:06|3.2982
11:17:07|3.2994
11:17:08|3.3
11:17:08|3.3001
11:17:09|3.3001
11:17:10|3.3001
11:17:11|3.3001
11:17:12|3.3001
11:17:13|3.3012
11:17:15|3.3002
11:17:16|3.3089
11:17:17|3.303
11:17:19|3.303
11:17:19|3.3038
11:17:21|3.3019
11:17:22|3.3027
11:17:22|3.3027
11:17:24|3.3048
11:17:25|3.3048
11:17:26|3.3048
11:17:27|3.3048
11:17:28|3.3088
11:17:29|3.3056
11:17:30|3.3089
11:17:31|3.3118
11:17:32|3.3075
11:17:33|3.3101
11:17:34|3.31
11:17:35|3.3096
11:17:36|3.3096
11:17:37|3.308
11:17:39|3.3089
11:17:40|3.3072
11:17:41|3.3074
11:17:42|3.3076
11:17:43|3.3086
11:17:44|3.3061
11:17:45|3.3082
11:17:46|3.3082
11:17:47|3.3081
11:17:48|3.3081
11:17:49|3.307
11:17:50|3.3061
11:17:51|3.304
11:17:52|3.3052
11:17:53|3.3061
11:17:54|3.3061
11:17:55|3.3061
11:17:56|3.3061
11:17:57|3.3067
11:17:59|3.3086
11:18:00|3.3086
11:18:00|3.3068
11:18:01|3.3068
11:18:02|3.3068
11:18:03|3.3082
11:18:04|3.3082
11:18:05|3.3065
11:18:06|3.3061
11:18:08|3.3061
11:18:08|3.3051
11:18:09|3.3059
11:18:10|3.3042
11:18:11|3.301
11:18:12|3.301
11:18:13|3.3003
11:18:15|3.2991
11:18:16|3.2994
11:18:18|3.2994
11:18:19|3.2995
11:18:20|3.2995
11:18:21|3.2994
11:18:22|3.2999
11:18:23|3.2999
11:18:24|3.2999
11:18:25|3.3
11:18:26|3.2999
11:18:27|3.3
11:18:29|3.3
11:18:30|3.3014
11:18:32|3.3014
11:18:32|3.3014
11:18:33|3.3014
11:18:34|3.3014
11:18:36|3.3014
11:18:36|3.3009
11:18:37|3.3009
11:18:38|3.3012
11:18:39|3.3012
11:18:40|3.2971
11:18:41|3.2965
11:18:42|3.2965
11:18:43|3.2965
11:18:44|3.2965
11:18:46|3.2965
11:18:46|3.2965
11:18:47|3.2965
11:18:48|3.2988
11:18:49|3.2973
11:18:50|3.2973
11:18:51|3.2975
11:18:53|3.2966
11:18:53|3.2966
11:18:54|3.2966
11:18:55|3.2966
11:18:56|3.2966
11:18:58|3.2978
11:18:59|3.2978
11:19:00|3.2978
11:19:01|3.298
11:19:02|3.298
11:19:03|3.298
11:19:04|3.298
11:19:05|3.298
11:19:06|3.2999
11:19:07|3.2992
11:19:08|3.299
11:19:10|3.299
11:19:10|3.2996
11:19:11|3.2974
11:19:13|3.2974
11:19:13|3.2974
11:19:14|3.2974
11:19:16|3.2996
11:19:18|3.3063
11:19:19|3.3063
11:19:20|3.3063
11:19:21|3.3052
11:19:22|3.3052
11:19:24|3.3052
11:19:25|3.3043
11:19:26|3.3043
11:19:27|3.3043
11:19:28|3.3051
11:19:29|3.3051
11:19:30|3.296
11:19:31|3.2954
11:19:32|3.2968
11:19:33|3.296
11:19:34|3.296
11:19:35|3.296
11:19:36|3.2969
11:19:37|3.2969
11:19:38|3.2969
11:19:39|3.2969
11:19:40|3.2971
11:19:41|3.2964
11:19:42|3.2978
11:19:43|3.2973
11:19:44|3.2984
11:19:45|3.2976
11:19:47|3.298
11:19:47|3.298
11:19:49|3.298
11:19:49|3.298
11:19:51|3.298
11:19:52|3.2988
11:19:54|3.2988
11:19:54|3.2984
11:19:56|3.2982
11:19:57|3.2982
11:19:57|3.2982
11:19:59|3.2988
11:19:59|3.3
11:20:01|3.3002
11:20:02|3.3
11:20:03|3.3
11:20:03|3.2988
11:20:05|3.2988
11:20:06|3.298
11:20:07|3.298
11:20:08|3.2954
11:20:08|3.2954
11:20:10|3.2954
11:20:11|3.2979
11:20:12|3.2978
11:20:13|3.2978
11:20:13|3.2978
11:20:15|3.2978
11:20:16|3.2978
11:20:17|3.2978
11:20:19|3.2978
11:20:19|3.2978
11:20:20|3.2975
11:20:22|3.2974
11:20:24|3.2987
11:20:25|3.2987
11:20:26|3.2994
11:20:27|3.3009
11:20:28|3.2995
11:20:29|3.3008
11:20:30|3.3008
11:20:31|3.3011
11:20:31|3.3016
11:20:33|3.3004
11:20:34|3.3004
11:20:35|3.2999
11:20:36|3.3028
11:20:37|3.3028
11:20:37|3.3028
11:20:38|3.3035
11:20:39|3.3035
11:20:40|3.3038
11:20:42|3.3044
11:20:43|3.3044
11:20:44|3.3044
11:20:44|3.3044
11:20:46|3.3033
11:20:47|3.3033
11:20:48|3.3035
11:20:49|3.3034
11:20:50|3.3044
11:20:50|3.3044
11:20:52|3.3018
11:20:53|3.3018
11:20:54|3.3018
11:20:54|3.3028
11:20:57|3.3028
11:20:57|3.3005
11:20:58|3.3018
11:20:59|3.3017
11:21:01|3.3017
11:21:02|3.3003
11:21:02|3.3003
11:21:03|3.3
11:21:05|3.3006
11:21:05|3.2999
11:21:07|3.2986
11:21:08|3.2987
11:21:08|3.2987
11:21:09|3.2978
11:21:11|3.2961
11:21:12|3.2961
11:21:13|3.2961
11:21:13|3.299
11:21:15|3.2987
11:21:16|3.3007
11:21:17|3.3007
11:21:17|3.3015
11:21:20|3.3006
11:21:20|3.3006
11:21:21|3.2963
11:21:23|3.2972
11:21:24|3.2972
11:21:25|3.2972
11:21:26|3.298
11:21:28|3.2984
11:21:29|3.2971
11:21:30|3.2971
11:21:31|3.3001
11:21:32|3.3001
11:21:33|3.2986
11:21:34|3.2986
11:21:35|3.2976
11:21:36|3.2976
11:21:36|3.2976
11:21:37|3.2976
11:21:39|3.3004
11:21:40|3.3004
11:21:41|3.3001
11:21:42|3.2988
11:21:43|3.2983
11:21:44|3.2976
11:21:45|3.2991
11:21:46|3.2984
11:21:47|3.2988
11:21:47|3.2982
11:21:49|3.2987
11:21:50|3.2976
11:21:51|3.2967
11:21:52|3.295
11:21:53|3.2945
11:21:54|3.293
11:21:55|3.2943
11:21:56|3.2923
11:21:57|3.2923
11:21:58|3.2923
11:21:59|3.295
11:22:00|3.295
11:22:00|3.295
11:22:02|3.295
11:22:03|3.295
11:22:04|3.295
11:22:04|3.294
11:22:06|3.294
11:22:06|3.2948
11:22:07|3.2944
11:22:09|3.2942
11:22:10|3.2942
11:22:11|3.2931
11:22:12|3.294
11:22:12|3.295
11:22:14|3.295
11:22:15|3.2939
11:22:16|3.2939
11:22:17|3.2939
11:22:18|3.2948
11:22:19|3.2932
11:22:20|3.2932
11:22:22|3.2934
11:22:23|3.2939
11:22:25|3.2939
11:22:26|3.2942
11:22:26|3.2947
11:22:27|3.2947
11:22:28|3.294
11:22:30|3.294
11:22:30|3.2948
11:22:32|3.3011
11:22:33|3.3018
11:22:34|3.302
11:22:35|3.3028
11:22:36|3.3028
11:22:37|3.2999
11:22:38|3.2976
11:22:38|3.2976
11:22:41|3.2993
11:22:42|3.3001
11:22:44|3.3012
11:22:44|3.2997
11:22:45|3.2997
11:22:46|3.2997
11:22:47|3.2995
11:22:48|3.297
11:22:49|3.297
11:22:50|3.2932
11:22:51|3.2932
11:22:52|3.2932
11:22:53|3.2969
11:22:54|3.297
11:22:55|3.2987
11:22:56|3.2987
11:22:57|3.2987
11:22:58|3.2962
11:22:59|3.297
11:23:00|3.2983
11:23:01|3.2964
11:23:02|3.2982
11:23:03|3.2953
11:23:04|3.297
11:23:05|3.2974
11:23:06|3.2974
11:23:07|3.2974
11:23:08|3.2974
11:23:09|3.2974
11:23:10|3.2974
11:23:11|3.2967
11:23:12|3.2967
11:23:13|3.2962
11:23:14|3.2958
11:23:15|3.2967
11:23:16|3.2958
11:23:17|3.2957
11:23:18|3.2957
11:23:19|3.2957
11:23:21|3.2957
11:23:23|3.2957
11:23:24|3.2957
11:23:26|3.2987
11:23:27|3.2987
11:23:28|3.2987
11:23:29|3.2968
11:23:30|3.2968
11:23:31|3.2968
11:23:31|3.2968
11:23:33|3.2995
11:23:33|3.3019
11:23:35|3.3019
11:23:36|3.3017
11:23:36|3.301
11:23:38|3.301
11:23:39|3.3006
11:23:40|3.3006
11:23:41|3.2993
11:23:42|3.2992
11:23:42|3.2979
11:23:44|3.2974
11:23:44|3.2974
11:23:45|3.2974
11:23:47|3.2974
11:23:47|3.2968
11:23:48|3.2968
11:23:49|3.2969
11:23:51|3.2969
11:23:52|3.2969
11:23:53|3.2969
11:23:53|3.2969
11:23:55|3.298
11:23:55|3.2971
11:23:56|3.2971
11:23:57|3.2971
11:23:58|3.2992
11:23:59|3.2979
11:24:01|3.2979
11:24:01|3.2979
11:24:02|3.2974
11:24:04|3.2977
11:24:05|3.298
11:24:05|3.298
11:24:06|3.2974
11:24:07|3.297
11:24:08|3.297
11:24:09|3.2959
11:24:11|3.2959
11:24:11|3.2964
11:24:12|3.2964
11:24:14|3.2964
11:24:14|3.2964
11:24:15|3.2964
11:24:17|3.297
11:24:17|3.297
11:24:18|3.298
11:24:19|3.298
11:24:20|3.2962
11:24:23|3.2962
11:24:23|3.2962
11:24:25|3.2962
11:24:26|3.297
11:24:27|3.2976
11:24:29|3.2976
11:24:30|3.2988
11:24:30|3.2989
11:24:32|3.2989
11:24:33|3.3
11:24:34|3.302
11:24:35|3.3036
11:24:36|3.3032
11:24:36|3.3028
11:24:39|3.3028
11:24:39|3.3015
11:24:40|3.3028
11:24:42|3.3031
11:24:43|3.3031
11:24:43|3.3032
11:24:44|3.3031
11:24:45|3.3028
11:24:47|3.3028
11:24:48|3.3028
11:24:48|3.3028
11:24:51|3.303
11:24:51|3.303
11:24:52|3.303
11:24:53|3.302
11:24:54|3.302
11:24:55|3.3021
11:24:56|3.3014
11:24:58|3.3012
11:24:58|3.3013
11:24:59|3.3013
11:25:00|3.3013
11:25:01|3.301
11:25:02|3.301
11:25:03|3.3013
11:25:04|3.302
11:25:06|3.3019
11:25:07|3.302
11:25:08|3.3031
11:25:09|3.3019
11:25:10|3.3019
11:25:11|3.3019
11:25:12|3.3016
11:25:13|3.3016
11:25:14|3.3033
11:25:15|3.3018
11:25:16|3.3018
11:25:17|3.3024
11:25:18|3.3024
11:25:19|3.3025
11:25:20|3.3025
11:25:21|3.3025
11:25:22|3.3025
11:25:24|3.3025
11:25:25|3.3038
11:25:26|3.3025
11:25:27|3.3025
11:25:29|3.3019
11:25:30|3.3036
11:25:31|3.3036
11:25:32|3.3025
11:25:33|3.3025
11:25:34|3.3025
11:25:35|3.3025
11:25:36|3.3025
11:25:37|3.3041
11:25:38|3.3031
11:25:40|3.3031
11:25:41|3.3049
11:25:41|3.3049
11:25:43|3.3056
11:25:44|3.307
11:25:45|3.307
11:25:46|3.307
11:25:47|3.3069
11:25:48|3.3067
11:25:49|3.3067
11:25:50|3.3053
11:25:51|3.3053
11:25:51|3.3053
11:25:52|3.3059
11:25:54|3.3067
11:25:55|3.3052
11:25:56|3.3052
11:25:57|3.3063
11:25:58|3.3063
11:25:58|3.306
11:26:00|3.3059
11:26:01|3.3059
11:26:02|3.3063
11:26:03|3.3063
11:26:03|3.3063
11:26:05|3.3063
11:26:06|3.3067
11:26:07|3.307
11:26:08|3.3074
11:26:09|3.3075
11:26:10|3.3081
11:26:11|3.3079
11:26:12|3.3079
11:26:12|3.3079
11:26:14|3.3079
11:26:15|3.3076
11:26:15|3.3076
11:26:17|3.3089
11:26:18|3.3093
11:26:19|3.3094
11:26:20|3.3093
11:26:21|3.3093
11:26:22|3.3093
11:26:23|3.3091
11:26:25|3.3091
11:26:26|3.3091
11:26:27|3.3086
11:26:28|3.309
11:26:29|3.3092
11:26:30|3.3086
11:26:31|3.3086
11:26:31|3.3086
11:26:33|3.3086
11:26:34|3.3097
11:26:35|3.3097
11:26:36|3.3097
11:26:37|3.3097
11:26:38|3.3097
11:26:39|3.3097
11:26:40|3.3097
11:26:41|3.3096
11:26:42|3.3096
11:26:42|3.3088
11:26:44|3.3094
11:26:45|3.3094
11:26:46|3.3094
11:26:47|3.3096
11:26:48|3.3096
11:26:49|3.3096
11:26:50|3.3095
11:26:51|3.3092
11:26:52|3.3092
11:26:53|3.3079
11:26:54|3.3089
11:26:55|3.3079
11:26:56|3.3079
11:26:56|3.3091
11:26:58|3.3091
11:26:58|3.3081
11:27:01|3.3078
11:27:01|3.3078
11:27:02|3.3077
11:27:04|3.3077
11:27:06|3.3087
11:27:06|3.3098
11:27:07|3.3115
11:27:08|3.3117
11:27:09|3.3117
11:27:10|3.312
11:27:11|3.3142
11:27:12|3.3118
11:27:13|3.3124
11:27:14|3.3142
11:27:15|3.3139
11:27:16|3.3144
11:27:17|3.3145
11:27:18|3.3145
11:27:19|3.314
11:27:20|3.3156
11:27:21|3.3155
11:27:22|3.3143
11:27:23|3.3145
11:27:25|3.3155
11:27:27|3.3157
11:27:29|3.3177
11:27:30|3.3177
11:27:30|3.3177
11:27:32|3.317
11:27:33|3.3177
11:27:34|3.3179
11:27:35|3.3182
11:27:36|3.3182
11:27:37|3.3184
11:27:38|3.3184
11:27:39|3.3181
11:27:40|3.3198
11:27:41|3.3199
11:27:42|3.3187
11:27:42|3.3187
11:27:44|3.3187
11:27:45|3.3187
11:27:46|3.319
11:27:47|3.319
11:27:48|3.3193
11:27:49|3.318
11:27:50|3.3198
11:27:50|3.3188
11:27:52|3.3198
11:27:53|3.3181
11:27:54|3.3197
11:27:55|3.3189
11:27:56|3.3189
11:27:57|3.32
11:27:58|3.321
11:27:58|3.321
11:27:59|3.321
11:28:00|3.3194
11:28:02|3.3207
11:28:03|3.3196
11:28:04|3.3196
11:28:04|3.321
11:28:05|3.321
11:28:06|3.3211
11:28:07|3.3206
11:28:09|3.3196
11:28:09|3.32
11:28:11|3.3207
11:28:12|3.32
11:28:13|3.32
11:28:14|3.3202
11:28:15|3.3189
11:28:16|3.3185
11:28:17|3.3175
11:28:18|3.317
11:28:19|3.317
11:28:20|3.316
11:28:20|3.316
11:28:22|3.3163
11:28:23|3.3163
11:28:23|3.3182
11:28:25|3.3182
11:28:27|3.3167
11:28:28|3.3179
11:28:29|3.317
11:28:31|3.317
11:28:32|3.317
11:28:33|3.317
11:28:34|3.317
11:28:35|3.317
11:28:36|3.317
11:28:37|3.317
11:28:38|3.317
11:28:39|3.317
11:28:40|3.3168
11:28:41|3.3168
11:28:42|3.3168
11:28:43|3.3163
11:28:44|3.3165
11:28:45|3.3166
11:28:46|3.3166
11:28:47|3.3167
11:28:48|3.3167
11:28:49|3.3187
11:28:50|3.3187
11:28:51|3.3187
11:28:52|3.3187
11:28:53|3.3179
11:28:54|3.3199
11:28:55|3.32
11:28:56|3.32
11:28:57|3.32
11:28:59|3.32
11:29:00|3.32
11:29:01|3.3212
11:29:07|3.3189
11:29:07|3.3195
11:29:08|3.3198
11:29:09|3.3198
11:29:10|3.3189
11:29:11|3.3189
11:29:12|3.3177
11:29:13|3.3177
11:29:14|3.3177
11:29:16|3.317
11:29:16|3.3184
11:29:17|3.3184
11:29:19|3.3172
11:29:19|3.3165
11:29:20|3.3176
11:29:21|3.3176
11:29:22|3.3165
11:29:23|3.316
11:29:24|3.3163
11:29:25|3.3159
11:29:27|3.3155
11:29:28|3.3155
11:29:30|3.3165
11:29:31|3.3161
11:29:33|3.3177
11:29:34|3.3177
11:29:35|3.3182
11:29:36|3.3182
11:29:37|3.3182
11:29:38|3.3172
11:29:39|3.316
11:29:40|3.3155
11:29:41|3.3155
11:29:42|3.3155
11:29:43|3.3159
11:29:44|3.3159
11:29:45|3.3159
11:29:46|3.3159
11:29:47|3.3165
11:29:48|3.3165
11:29:49|3.3165
11:29:50|3.3165
11:29:51|3.3165
11:29:52|3.3165
11:29:53|3.3167
11:29:54|3.3167
11:29:55|3.3166
11:29:56|3.3159
11:29:57|3.3181
11:29:58|3.3181
11:29:59|3.3181
11:30:00|3.3181
11:30:01|3.316
11:30:02|3.316
11:30:03|3.3164
11:30:04|3.3162
11:30:05|3.3177
11:30:06|3.3189
11:30:07|3.3189
11:30:08|3.3174
11:30:09|3.3174
11:30:10|3.3174
11:30:11|3.3174
11:30:12|3.3174
11:30:13|3.32
11:30:14|3.32
11:30:15|3.32
11:30:16|3.321
11:30:17|3.321
11:30:18|3.321
11:30:19|3.3207
11:30:20|3.3208
11:30:21|3.3209
11:30:22|3.3209
11:30:23|3.3209
11:30:24|3.321
11:30:25|3.321
11:30:26|3.321
11:30:27|3.3258
11:30:28|3.3274
11:30:30|3.3296
11:30:31|3.329
11:30:32|3.3283
11:30:33|3.3273
11:30:35|3.3288
11:30:35|3.3252
11:30:37|3.3282
11:30:38|3.3276
11:30:39|3.3305
11:30:40|3.3297
11:30:41|3.3282
11:30:42|3.3282
11:30:43|3.3265
11:30:45|3.3265
11:30:45|3.3277
11:30:47|3.3277
11:30:47|3.3277
11:30:49|3.3277
11:30:50|3.3286
11:30:51|3.326
11:30:51|3.326
11:30:53|3.327
11:30:53|3.327
11:30:54|3.3252
11:30:56|3.3259
11:30:57|3.3252
11:30:57|3.3252
11:30:59|3.3258
11:30:59|3.3255
11:31:01|3.3249
11:31:02|3.3249
11:31:03|3.3249
11:31:04|3.3249
11:31:05|3.3255
11:31:05|3.3262
11:31:07|3.3262
11:31:08|3.325
11:31:09|3.3228
11:31:10|3.3205
11:31:11|3.3205
11:31:12|3.3213
11:31:13|3.3209
11:31:14|3.3175
11:31:15|3.3175
11:31:16|3.3181
11:31:17|3.3181
11:31:18|3.318
11:31:19|3.3181
11:31:20|3.3175
11:31:21|3.3075
11:31:22|3.3095
11:31:23|3.3134
11:31:24|3.3156
11:31:25|3.3156
11:31:26|3.317
11:31:27|3.309
11:31:29|3.3104
11:31:30|3.3104
11:31:31|3.3083
11:31:32|3.3083
11:31:34|3.3075
11:31:35|3.307
11:31:36|3.3054
11:31:37|3.3034
11:31:39|3.3051
11:31:40|3.3038
11:31:41|3.3045
11:31:42|3.3045
11:31:43|3.3038
11:31:44|3.3027
11:31:45|3.3027
11:31:46|3.3024
11:31:47|3.3024
11:31:48|3.3024
11:31:49|3.3024
11:31:50|3.3129
11:31:51|3.3129
11:31:52|3.3089
11:31:53|3.3089
11:31:54|3.3089
11:31:55|3.3081
11:31:56|3.3081
11:31:57|3.3081
11:31:58|3.3081
11:31:59|3.3079
11:32:00|3.3079
11:32:01|3.309
11:32:03|3.309
11:32:03|3.309
11:32:04|3.3089
11:32:05|3.3089
11:32:06|3.3089
11:32:07|3.3089
11:32:08|3.3069
11:32:09|3.3064
11:32:10|3.3064
11:32:11|3.3064
11:32:12|3.3064
11:32:14|3.3064
11:32:14|3.3064
11:32:15|3.3064
11:32:16|3.3064
11:32:18|3.3064
11:32:19|3.3054
11:32:20|3.3071
11:32:21|3.3062
11:32:22|3.3059
11:32:23|3.3059
11:32:24|3.3064
11:32:25|3.3064
11:32:26|3.3064
11:32:27|3.3064
11:32:28|3.3061
11:32:29|3.3086
11:32:31|3.3086
11:32:32|3.3025
11:32:34|3.301
11:32:35|3.3011
11:32:35|3.3003
11:32:37|3.3002
11:32:38|3.3002
11:32:39|3.3002
11:32:40|3.3002
11:32:41|3.2965
11:32:41|3.2968
11:32:43|3.2968
11:32:44|3.2987
11:32:44|3.3003
11:32:46|3.2969
11:32:47|3.295
11:32:48|3.295
11:32:49|3.2952
11:32:50|3.295
11:32:51|3.295
11:32:52|3.295
11:32:53|3.2992
11:32:53|3.2992
11:32:55|3.2992
11:32:56|3.2992
11:32:57|3.2973
11:32:58|3.2973
11:32:59|3.2973
11:32:59|3.2973
11:33:01|3.2976
11:33:02|3.2973
11:33:03|3.2973
11:33:03|3.2973
11:33:04|3.2973
11:33:06|3.2973
11:33:07|3.2973
11:33:08|3.2973
11:33:08|3.2964
11:33:10|3.2964
11:33:10|3.2964
11:33:11|3.2964
11:33:12|3.2968
11:33:14|3.2973
11:33:15|3.2973
11:33:16|3.2973
11:33:17|3.2973
11:33:18|3.2973
11:33:19|3.2979
11:33:20|3.2979
11:33:21|3.2979
11:33:21|3.2979
11:33:23|3.2979
11:33:24|3.2979
11:33:25|3.3043
11:33:26|3.3021
11:33:27|3.3022
11:33:28|3.3085
11:33:28|3.3085
11:33:29|3.3085
11:33:31|3.3024
11:33:33|3.3024
11:33:34|3.3024
11:33:35|3.301
11:33:36|3.301
11:33:37|3.301
11:33:38|3.301
11:33:40|3.3016
11:33:41|3.3016
11:33:42|3.3016
11:33:44|3.2997
11:33:44|3.2987
11:33:45|3.2987
11:33:46|3.2987
11:33:47|3.2995
11:33:48|3.2995
11:33:49|3.3001
11:33:50|3.2997
11:33:51|3.2993
11:33:52|3.2996
11:33:53|3.2997
11:33:54|3.3
11:33:55|3.3
11:33:56|3.2871
11:33:58|3.285
11:33:59|3.2863
11:34:00|3.2873
11:34:01|3.2898
11:34:02|3.2898
11:34:03|3.2898
11:34:04|3.289
11:34:05|3.2898
11:34:06|3.2898
11:34:07|3.2898
11:34:08|3.2898
11:34:09|3.2891
11:34:10|3.2891
11:34:11|3.2891
11:34:12|3.2891
11:34:13|3.2897
11:34:14|3.2897
11:34:15|3.2893
11:34:16|3.2893
11:34:17|3.2893
11:34:18|3.2893
11:34:19|3.2893
11:34:20|3.2893
11:34:21|3.2893
11:34:22|3.2893
11:34:23|3.2893
11:34:24|3.2893
11:34:25|3.2893
11:34:26|3.2881
11:34:27|3.2876
11:34:28|3.2876
11:34:29|3.2876
11:34:30|3.2876
11:34:31|3.2874
11:34:33|3.2874
11:34:35|3.289
11:34:36|3.289
11:34:37|3.289
11:34:38|3.289
11:34:39|3.289
11:34:40|3.2921
11:34:41|3.2921
11:34:43|3.2931
11:34:44|3.2939
11:34:45|3.2938
11:34:46|3.2944
11:34:47|3.2936
11:34:48|3.2936
11:34:49|3.2936
11:34:50|3.2936
11:34:50|3.2936
11:34:52|3.2936
11:34:52|3.2934
11:34:53|3.2934
11:34:55|3.2921
11:34:56|3.2921
11:34:56|3.2906
11:34:58|3.2906
11:34:58|3.289
11:35:00|3.289
11:35:00|3.289
11:35:02|3.289
11:35:03|3.29
11:35:04|3.2891
11:35:05|3.2891
11:35:06|3.2886
11:35:06|3.2866
11:35:08|3.2866
11:35:09|3.2833
11:35:10|3.2833
11:35:11|3.2873
11:35:12|3.2873
11:35:12|3.2867
11:35:14|3.2878
11:35:15|3.2852
11:35:16|3.2852
11:35:17|3.2836
11:35:17|3.2855
11:35:19|3.285
11:35:19|3.286
11:35:21|3.286
11:35:22|3.2842
11:35:23|3.284
11:35:24|3.2827
11:35:24|3.2827
11:35:26|3.2827
11:35:27|3.2827
11:35:28|3.2784
11:35:28|3.2797
11:35:29|3.2787
11:35:30|3.2792
11:35:32|3.2784
11:35:34|3.2791
11:35:34|3.28
11:35:36|3.2827
11:35:36|3.2827
11:35:38|3.2827
11:35:39|3.2827
11:35:40|3.2826
11:35:41|3.2824
11:35:42|3.2807
11:35:44|3.2772
11:35:44|3.2783
11:35:45|3.2783
11:35:46|3.2775
11:35:47|3.2783
11:35:48|3.2789
11:35:50|3.2788
11:35:51|3.2749
11:35:52|3.2737
11:35:53|3.277
11:35:54|3.277
11:35:55|3.2784
11:35:56|3.2799
11:35:57|3.2799
11:35:58|3.2799
11:35:59|3.2782
11:36:00|3.279
11:36:01|3.279
11:36:02|3.279
11:36:03|3.2799
11:36:04|3.28
11:36:05|3.2784
11:36:06|3.28
11:36:07|3.28
11:36:08|3.28
11:36:09|3.2826
11:36:10|3.282
11:36:11|3.282
11:36:12|3.2825
11:36:13|3.2825
11:36:14|3.2821
11:36:15|3.2827
11:36:16|3.2837
11:36:17|3.2837
11:36:18|3.2837
11:36:19|3.2827
11:36:20|3.2827
11:36:21|3.2827
11:36:22|3.2837
11:36:23|3.2841
11:36:24|3.2841
11:36:25|3.2841
11:36:27|3.284
11:36:27|3.2847
11:36:28|3.2857
11:36:29|3.2857
11:36:30|3.2763
11:36:31|3.2826
11:36:32|3.2826
11:36:34|3.2836
11:36:36|3.2831
11:36:37|3.283
11:36:38|3.283
11:36:40|3.2828
11:36:40|3.2828
11:36:41|3.2831
11:36:43|3.2816
11:36:45|3.2828
11:36:45|3.2828
11:36:46|3.2828
11:36:48|3.2817
11:36:49|3.2803
11:36:50|3.28
11:36:51|3.28
11:36:52|3.28
11:36:53|3.2792
11:36:54|3.2792
11:36:55|3.2782
11:36:56|3.2775
11:36:57|3.2775
11:36:58|3.2767
11:36:59|3.2767
11:37:00|3.2767
11:37:02|3.2767
11:37:04|3.2753
11:37:05|3.2772
11:37:05|3.2766
11:37:06|3.2766
11:37:08|3.2756
11:37:08|3.2745
11:37:10|3.2747
11:37:10|3.2748
11:37:12|3.2748
11:37:12|3.2749
11:37:13|3.2745
11:37:14|3.2735
11:37:15|3.2731
11:37:16|3.2731
11:37:18|3.2749
11:37:19|3.2748
11:37:20|3.275
11:37:21|3.275
11:37:22|3.2736
11:37:23|3.2736
11:37:25|3.2757
11:37:25|3.2758
11:37:26|3.2758
11:37:28|3.2758
11:37:29|3.2758
11:37:30|3.278
11:37:31|3.278
11:37:32|3.2782
11:37:33|3.2791
11:37:34|3.2791
11:37:34|3.2791
11:37:36|3.2775
11:37:37|3.2775
11:37:38|3.2775
11:37:40|3.2775
11:37:40|3.2775
11:37:41|3.2775
11:37:42|3.2785
11:37:43|3.2785
11:37:44|3.2773
11:37:45|3.2775
11:37:47|3.2775
11:37:48|3.2776
11:37:48|3.2777
11:37:50|3.2779
11:37:50|3.2779
11:37:52|3.2779
11:37:52|3.2778
11:37:54|3.2778
11:37:54|3.2778
11:37:56|3.2778
11:37:57|3.2771
11:37:59|3.2779
11:37:59|3.2779
11:38:00|3.2784
11:38:01|3.2778
11:38:02|3.2779
11:38:03|3.2779
11:38:04|3.2775
11:38:05|3.2775
11:38:06|3.2775
11:38:07|3.2785
11:38:08|3.2785
11:38:09|3.2786
11:38:10|3.2798
11:38:11|3.2787
11:38:12|3.2787
11:38:13|3.2786
11:38:14|3.2797
11:38:15|3.2798
11:38:16|3.2798
11:38:17|3.2798
11:38:18|3.2798
11:38:19|3.2798
11:38:20|3.2808
11:38:21|3.2797
11:38:22|3.2797
11:38:23|3.2798
11:38:24|3.2798
11:38:25|3.2821
11:38:26|3.2821
11:38:27|3.2794
11:38:28|3.2805
11:38:29|3.2808
11:38:30|3.2795
11:38:31|3.2794
11:38:32|3.2793
11:38:33|3.2801
11:38:34|3.2801
11:38:35|3.2801
11:38:37|3.2801
11:38:39|3.2801
11:38:40|3.2801
11:38:41|3.2787
11:38:42|3.2809
11:38:44|3.2809
11:38:44|3.2809
11:38:45|3.2809
11:38:48|3.2803
11:38:49|3.2812
11:38:50|3.2809
11:38:51|3.28
11:38:52|3.28
11:38:53|3.28
11:38:54|3.28
11:38:55|3.28
11:38:56|3.28
11:38:58|3.28
11:38:59|3.28
11:38:59|3.28
11:39:00|3.28
11:39:01|3.28
11:39:02|3.28
11:39:03|3.28
11:39:04|3.2827
11:39:06|3.2826
11:39:07|3.2826
11:39:08|3.2837
11:39:09|3.2841
11:39:10|3.2847
11:39:11|3.2847
11:39:12|3.2836
11:39:13|3.2823
11:39:14|3.2823
11:39:15|3.2823
11:39:16|3.2823
11:39:18|3.2823
11:39:18|3.2823
11:39:19|3.2815
11:39:21|3.2825
11:39:21|3.2825
11:39:22|3.2825
11:39:23|3.28
11:39:25|3.2804
11:39:25|3.2808
11:39:26|3.2808
11:39:27|3.2845
11:39:29|3.2809
11:39:29|3.2827
11:39:30|3.2827
11:39:32|3.2826
11:39:32|3.2828
11:39:33|3.2828
11:39:34|3.2841
11:39:35|3.2841
11:39:37|3.2869
11:39:39|3.2869
11:39:39|3.2851
11:39:40|3.2854
11:39:42|3.2851
11:39:43|3.2857
11:39:45|3.2827
11:39:46|3.2827
11:39:48|3.2827
11:39:48|3.2827
11:39:50|3.2827
11:39:50|3.2832
11:39:52|3.2832
11:39:53|3.282
11:39:54|3.282
11:39:55|3.2801
11:39:55|3.2812
11:39:56|3.2813
11:39:58|3.2801
11:39:58|3.2807
11:40:00|3.2785
11:40:00|3.2785
11:40:01|3.2784
11:40:03|3.2784
11:40:04|3.2784
11:40:04|3.2784
11:40:05|3.2784
11:40:07|3.2784
11:40:07|3.2784
11:40:08|3.2801
11:40:10|3.2795
11:40:10|3.2795
11:40:11|3.2799
11:40:13|3.2799
11:40:13|3.2795
11:40:15|3.2795
11:40:16|3.2801
11:40:16|3.2801
11:40:17|3.2797
11:40:18|3.2803
11:40:19|3.2817
11:40:20|3.2817
11:40:22|3.2817
11:40:23|3.2817
11:40:23|3.2817
11:40:24|3.2817
11:40:25|3.2823
11:40:26|3.2823
11:40:28|3.2823
11:40:28|3.2813
11:40:30|3.2813
11:40:30|3.2813
11:40:31|3.2816
11:40:32|3.2803
11:40:34|3.2817
11:40:34|3.2817
11:40:35|3.2817
11:40:36|3.2818
11:40:37|3.2818
11:40:39|3.2822
11:40:40|3.2822
11:40:41|3.2822
11:40:42|3.2821
11:40:44|3.2821
11:40:45|3.2825
11:40:46|3.2824
11:40:46|3.2824
11:40:48|3.2824
11:40:49|3.2824
11:40:49|3.2824
11:40:51|3.2824
11:40:51|3.2824
11:40:53|3.2826
11:40:54|3.2826
11:40:55|3.2821
11:40:56|3.2821
11:40:56|3.2821
11:40:58|3.2821
11:40:59|3.2821
11:40:59|3.2821
11:41:00|3.2821
11:41:02|3.2821
11:41:02|3.2822
11:41:05|3.2823
11:41:05|3.2823
11:41:06|3.2841
11:41:07|3.2858
11:41:08|3.2846
11:41:09|3.2821
11:41:10|3.2821
11:41:11|3.2821
11:41:13|3.2821
11:41:13|3.2821
11:41:14|3.2832
11:41:15|3.2826
11:41:16|3.2821
11:41:17|3.2821
11:41:18|3.2821
11:41:19|3.2822
11:41:20|3.2862
11:41:21|3.2862
11:41:22|3.2848
11:41:23|3.2842
11:41:24|3.2827
11:41:25|3.2822
11:41:26|3.2822
11:41:27|3.2822
11:41:29|3.2813
11:41:29|3.2805
11:41:30|3.2801
11:41:31|3.2815
11:41:32|3.2815
11:41:33|3.2815
11:41:34|3.2815
11:41:35|3.2815
11:41:36|3.2803
11:41:38|3.2803
11:41:39|3.2803
11:41:40|3.2808
11:41:42|3.2804
11:41:43|3.2814
11:41:43|3.2804
11:41:45|3.2814
11:41:45|3.2815
11:41:47|3.2815
11:41:47|3.2815
11:41:48|3.2815
11:41:50|3.2834
11:41:50|3.2807
11:41:52|3.2807
11:41:52|3.2807
11:41:54|3.2811
11:41:55|3.2815
11:41:55|3.2815
11:41:57|3.2821
11:41:58|3.2821
11:41:59|3.2821
11:42:00|3.2816
11:42:01|3.2816
11:42:02|3.2811
11:42:03|3.2811
11:42:04|3.2811
11:42:05|3.2811
11:42:06|3.2811
11:42:07|3.2813
11:42:08|3.2813
11:42:09|3.2833
11:42:10|3.2833
11:42:11|3.2817
11:42:12|3.2817
11:42:13|3.2811
11:42:14|3.2811
11:42:15|3.2811
11:42:16|3.2813
11:42:17|3.2813
11:42:19|3.2811
11:42:19|3.2811
11:42:20|3.2811
11:42:22|3.2811
11:42:23|3.2811
11:42:23|3.2811
11:42:25|3.2811
11:42:25|3.2811
11:42:27|3.2813
11:42:27|3.2812
11:42:28|3.2812
11:42:30|3.2812
11:42:30|3.2816
11:42:31|3.282
11:42:32|3.282
11:42:33|3.2816
11:42:34|3.2816
11:42:36|3.2816
11:42:38|3.2816
11:42:38|3.2833
11:42:39|3.2825
11:42:41|3.2824
11:42:42|3.2821
11:42:43|3.2821
11:42:44|3.2821
11:42:45|3.2821
11:42:46|3.282
11:42:47|3.282
11:42:48|3.282
11:42:50|3.282
11:42:50|3.282
11:42:51|3.283
11:42:53|3.283
11:42:54|3.283
11:42:55|3.2831
11:42:56|3.2831
11:42:57|3.2817
11:42:58|3.2817
11:42:59|3.2816
11:43:00|3.2829
11:43:01|3.2829
11:43:01|3.2829
11:43:02|3.2829
11:43:04|3.2829
11:43:05|3.2829
11:43:05|3.2829
11:43:06|3.2829
11:43:08|3.2829
11:43:08|3.2829
11:43:09|3.2829
11:43:11|3.2829
11:43:12|3.2829
11:43:12|3.2831
11:43:13|3.2831
11:43:14|3.283
11:43:16|3.283
11:43:17|3.2829
11:43:18|3.2829
11:43:18|3.2829
11:43:20|3.2829
11:43:20|3.2829
11:43:21|3.2824
11:43:23|3.2824
11:43:24|3.2824
11:43:25|3.2838
11:43:26|3.2838
11:43:27|3.2836
11:43:28|3.2851
11:43:29|3.2861
11:43:30|3.2861
11:43:31|3.2843
11:43:32|3.2843
11:43:33|3.2843
11:43:34|3.2862
11:43:35|3.2862
11:43:36|3.2863
11:43:37|3.2863
11:43:38|3.2863
11:43:40|3.2845
11:43:42|3.2855
11:43:43|3.2855
11:43:45|3.2856
11:43:46|3.2856
11:43:47|3.2872
11:43:49|3.288
11:43:49|3.288
11:43:51|3.2867
11:43:51|3.2876
11:43:52|3.2874
11:43:53|3.2874
11:43:54|3.2874
11:43:55|3.2872
11:43:56|3.2882
11:43:57|3.2882
11:43:58|3.2885
11:43:59|3.2913
11:44:00|3.2921
11:44:02|3.2911
11:44:04|3.2911
11:44:04|3.2909
11:44:05|3.2909
11:44:06|3.2909
11:44:07|3.292
11:44:08|3.2903
11:44:09|3.289
11:44:10|3.289
11:44:11|3.289
11:44:12|3.2887
11:44:13|3.2887
11:44:14|3.2887
11:44:15|3.2903
11:44:16|3.2904
11:44:17|3.2904
11:44:18|3.2904
11:44:19|3.2909
11:44:20|3.2909
11:44:21|3.2909
11:44:22|3.2916
11:44:23|3.2916
11:44:24|3.2896
11:44:25|3.2896
11:44:26|3.2896
11:44:28|3.2896
11:44:29|3.2855
11:44:30|3.2857
11:44:31|3.2857
11:44:31|3.2848
11:44:33|3.2841
11:44:34|3.2841
11:44:34|3.284
11:44:36|3.2841
11:44:37|3.2835
11:44:38|3.2835
11:44:39|3.2835
11:44:40|3.2866
11:44:40|3.2866
11:44:43|3.2859
11:44:44|3.2859
11:44:44|3.2859
11:44:46|3.2859
11:44:47|3.2859
11:44:48|3.2846
11:44:49|3.283
11:44:50|3.283
11:44:51|3.2832
11:44:52|3.2832
11:44:53|3.2832
11:44:54|3.2832
11:44:55|3.2832
11:44:56|3.2832
11:44:57|3.2832
11:44:58|3.2841
11:44:59|3.2841
11:45:00|3.2841
11:45:01|3.286
11:45:02|3.286
11:45:03|3.286
11:45:04|3.2852
11:45:05|3.2852
11:45:06|3.2871
11:45:07|3.2871
11:45:08|3.2871
11:45:09|3.2871
11:45:10|3.2871
11:45:11|3.2871
11:45:12|3.2864
11:45:13|3.2875
11:45:14|3.2875
11:45:15|3.2875
11:45:16|3.2875
11:45:17|3.2875
11:45:18|3.2871
11:45:19|3.2871
11:45:20|3.2867
11:45:21|3.2867
11:45:22|3.2861
11:45:23|3.2861
11:45:24|3.2865
11:45:25|3.2865
11:45:26|3.2871
11:45:27|3.2871
11:45:28|3.2879
11:45:29|3.2879
11:45:30|3.2879
11:45:31|3.2879
11:45:32|3.2887
11:45:33|3.2887
11:45:34|3.2878
11:45:35|3.2888
11:45:36|3.2898
11:45:37|3.2892
11:45:38|3.2892
11:45:39|3.2892
11:45:40|3.2892
11:45:41|3.2892
11:45:43|3.2892
11:45:44|3.2892
11:45:46|3.2892
11:45:47|3.2922
11:45:48|3.2922
11:45:49|3.2917
11:45:50|3.2917
11:45:51|3.2963
11:45:52|3.2928
11:45:53|3.2925
11:45:55|3.2909
11:45:56|3.2898
11:45:57|3.2879
11:45:58|3.2879
11:45:59|3.2879
11:46:00|3.2915
11:46:01|3.2915
11:46:02|3.2915
11:46:03|3.2915
11:46:04|3.2901
11:46:06|3.29
11:46:06|3.2899
11:46:07|3.2897
11:46:08|3.2894
11:46:09|3.2894
11:46:10|3.2913
11:46:11|3.2913
11:46:12|3.2902
11:46:13|3.2911
11:46:14|3.2911
11:46:16|3.2911
11:46:16|3.2911
11:46:18|3.29
11:46:18|3.29
11:46:19|3.29
11:46:21|3.29
11:46:22|3.29
11:46:22|3.29
11:46:24|3.29
11:46:24|3.29
11:46:25|3.2901
11:46:27|3.2901
11:46:27|3.2902
11:46:29|3.2902
11:46:29|3.2904
11:46:31|3.291
11:46:31|3.2908
11:46:33|3.2908
11:46:33|3.2908
11:46:35|3.2908
11:46:35|3.2909
11:46:36|3.291
11:46:38|3.291
11:46:39|3.29
11:46:40|3.291
11:46:41|3.291
11:46:42|3.2898
11:46:43|3.2909
11:46:45|3.2909
11:46:46|3.2903
11:46:47|3.2903
11:46:49|3.291
11:46:51|3.291
11:46:52|3.2926
11:46:53|3.2926
11:46:54|3.2926
11:46:55|3.2926
11:46:56|3.2926
11:46:57|3.2926
11:46:58|3.2926
11:46:59|3.2926
11:47:00|3.2926
11:47:02|3.2926
11:47:02|3.292
11:47:03|3.292
11:47:04|3.292
11:47:05|3.292
11:47:06|3.292
11:47:07|3.2919
11:47:08|3.2919
11:47:09|3.2922
11:47:10|3.2922
11:47:11|3.2922
11:47:12|3.2919
11:47:13|3.2919
11:47:14|3.2919
11:47:15|3.2932
11:47:16|3.2919
11:47:17|3.2919
11:47:18|3.2919
11:47:19|3.293
11:47:20|3.293
11:47:22|3.2894
11:47:23|3.2889
11:47:24|3.2906
11:47:25|3.2906
11:47:26|3.2906
11:47:27|3.2906
11:47:28|3.2906
11:47:29|3.2906
11:47:30|3.2906
11:47:31|3.2906
11:47:32|3.2906
11:47:33|3.2913
11:47:34|3.2913
11:47:35|3.2913
11:47:36|3.2924
11:47:37|3.2924
11:47:38|3.2926
11:47:39|3.2913
11:47:40|3.2913
11:47:41|3.2913
11:47:42|3.2913
11:47:43|3.2913
11:47:44|3.2913
11:47:46|3.2915
11:47:47|3.2915
11:47:47|3.2915
11:47:48|3.2915
11:47:50|3.2919
11:47:52|3.2929
11:47:52|3.2929
11:47:53|3.2912
11:47:54|3.2912
11:47:55|3.2912
11:47:56|3.2912
11:47:58|3.2912
11:47:59|3.2937
11:48:00|3.2929
11:48:01|3.2927
11:48:02|3.2908
11:48:03|3.2917
11:48:04|3.29
11:48:05|3.2912
11:48:06|3.2912
11:48:07|3.29
11:48:08|3.29
11:48:09|3.29
11:48:10|3.29
11:48:11|3.29
11:48:12|3.29
11:48:13|3.29
11:48:14|3.2903
11:48:15|3.2903
11:48:16|3.2903
11:48:17|3.2903
11:48:18|3.29
11:48:19|3.29
11:48:20|3.2899
11:48:21|3.2899
11:48:22|3.2899
11:48:23|3.2899
11:48:24|3.289
11:48:25|3.2889
11:48:26|3.2889
11:48:27|3.2889
11:48:28|3.2898
11:48:29|3.2898
11:48:30|3.2903
11:48:31|3.2903
11:48:32|3.2903
11:48:34|3.2903
11:48:34|3.2903
11:48:36|3.2888
11:48:36|3.2888
11:48:37|3.2905
11:48:38|3.2892
11:48:39|3.2889
11:48:41|3.2889
11:48:42|3.2889
11:48:43|3.2889
11:48:44|3.289
11:48:46|3.289
11:48:47|3.289
11:48:49|3.2874
11:48:49|3.2874
11:48:52|3.2874
11:48:53|3.2857
11:48:54|3.2807
11:48:55|3.2807
11:48:56|3.2807
11:48:58|3.2831
11:48:59|3.2821
11:48:59|3.2821
11:49:00|3.2821
11:49:01|3.2823
11:49:02|3.2818
11:49:04|3.2818
11:49:05|3.2818
11:49:05|3.2869
11:49:06|3.2834
11:49:07|3.2834
11:49:09|3.2834
11:49:09|3.2834
11:49:10|3.2834
11:49:13|3.282
11:49:13|3.2824
11:49:15|3.2824
11:49:16|3.2824
11:49:17|3.2824
11:49:18|3.2834
11:49:19|3.2834
11:49:20|3.2855
11:49:21|3.2834
11:49:22|3.2834
11:49:23|3.2834
11:49:24|3.2834
11:49:25|3.2834
11:49:26|3.2834
11:49:27|3.2834
11:49:28|3.2834
11:49:29|3.2834
11:49:29|3.2834
11:49:31|3.2834
11:49:32|3.2834
11:49:33|3.284
11:49:33|3.284
11:49:35|3.284
11:49:36|3.2834
11:49:37|3.2834
11:49:38|3.2842
11:49:39|3.2864
11:49:40|3.2864
11:49:41|3.2864
11:49:41|3.285
11:49:43|3.285
11:49:44|3.2848
11:49:45|3.2848
11:49:46|3.2848
11:49:48|3.2848
11:49:49|3.2855
11:49:50|3.2833
11:49:52|3.2837
11:49:53|3.2837
11:49:55|3.2837
11:49:56|3.2841
11:49:57|3.2841
11:49:57|3.2845
11:49:59|3.2845
11:49:59|3.2845
11:50:01|3.2845
11:50:03|3.2845
11:50:04|3.2845
11:50:05|3.2845
11:50:06|3.2845
11:50:07|3.283
11:50:08|3.283
11:50:09|3.283
11:50:10|3.2834
11:50:11|3.2834
11:50:12|3.2834
11:50:12|3.2834
11:50:14|3.2834
11:50:15|3.282
11:50:16|3.2808
11:50:18|3.2808
11:50:18|3.2808
11:50:19|3.2808
11:50:20|3.2808
11:50:21|3.2825
11:50:22|3.2825
11:50:23|3.2818
11:50:24|3.2818
11:50:25|3.2818
11:50:27|3.2818
11:50:28|3.2814
11:50:28|3.2809
11:50:29|3.2809
11:50:30|3.2809
11:50:31|3.2809
11:50:32|3.2809
11:50:33|3.2809
11:50:34|3.2809
11:50:35|3.2803
11:50:36|3.2803
11:50:38|3.2804
11:50:38|3.2804
11:50:39|3.2803
11:50:41|3.2805
11:50:41|3.2805
11:50:42|3.2802
11:50:43|3.2802
11:50:45|3.2802
11:50:45|3.2802
11:50:47|3.28
11:50:48|3.2799
11:50:49|3.2783
11:50:51|3.2783
11:50:52|3.2779
11:50:53|3.2779
11:50:54|3.2779
11:50:55|3.2779
11:50:56|3.2784
11:50:57|3.277
11:50:58|3.2772
11:51:00|3.2778
11:51:00|3.2778
11:51:02|3.2778
11:51:02|3.2754
11:51:03|3.2736
11:51:04|3.2687
11:51:05|3.2687
11:51:06|3.2695
11:51:07|3.274
11:51:09|3.2702
11:51:10|3.2741
11:51:11|3.2742
11:51:12|3.2761
11:51:13|3.2761
11:51:14|3.2768
11:51:15|3.2772
11:51:16|3.2772
11:51:17|3.2777
11:51:18|3.2778
11:51:19|3.2778
11:51:20|3.2785
11:51:21|3.2726
11:51:22|3.276
11:51:23|3.276
11:51:24|3.276
11:51:25|3.276
11:51:26|3.2737
11:51:27|3.2737
11:51:28|3.2737
11:51:29|3.2745
11:51:30|3.2729
11:51:31|3.2741
11:51:31|3.2734
11:51:33|3.275
11:51:34|3.2709
11:51:35|3.2709
11:51:36|3.2736
11:51:36|3.2736
11:51:37|3.2736
11:51:39|3.2708
11:51:39|3.2712
11:51:40|3.2712
11:51:41|3.27
11:51:43|3.272
11:51:44|3.269
11:51:45|3.2681
11:51:46|3.2679
11:51:47|3.2641
11:51:48|3.2635
11:51:50|3.2635
11:51:51|3.2639
11:51:52|3.2639
11:51:53|3.2643
11:51:54|3.2629
11:51:56|3.2621
11:51:57|3.2606
11:51:58|3.2605
11:52:00|3.2641
11:52:01|3.2641
11:52:02|3.2633
11:52:03|3.2615
11:52:04|3.2639
11:52:05|3.2639
11:52:06|3.2641
11:52:07|3.2643
11:52:08|3.2643
11:52:09|3.2643
11:52:10|3.2635
11:52:11|3.2635
11:52:12|3.2596
11:52:13|3.2629
11:52:14|3.262
11:52:15|3.262
11:52:16|3.2621
11:52:17|3.264
11:52:18|3.2628
11:52:19|3.2624
11:52:20|3.26
11:52:21|3.2588
11:52:22|3.2584
11:52:23|3.2578
11:52:24|3.2575
11:52:25|3.2575
11:52:26|3.2575
11:52:27|3.2571
11:52:28|3.257
11:52:29|3.2542
11:52:30|3.2542
11:52:31|3.2542
11:52:32|3.2553
11:52:33|3.2553
11:52:34|3.2575
11:52:35|3.2555
11:52:36|3.255
11:52:37|3.2549
11:52:38|3.2553
11:52:39|3.2553
11:52:40|3.2547
11:52:41|3.2544
11:52:42|3.2553
11:52:43|3.2549
11:52:44|3.2529
11:52:45|3.2471
11:52:46|3.2464
11:52:47|3.2483
11:52:48|3.25
11:52:49|3.2498
11:52:51|3.2494
11:52:51|3.251
11:52:53|3.2519
11:52:54|3.2487
11:52:55|3.2487
11:52:57|3.2487
11:52:58|3.2461
11:52:59|3.2427
11:53:01|3.2407
11:53:02|3.2361
11:53:04|3.2314
11:53:04|3.2326
11:53:05|3.2349
11:53:06|3.2365
11:53:07|3.2334
11:53:09|3.2412
11:53:09|3.2413
11:53:10|3.2447
11:53:11|3.2395
11:53:12|3.2395
11:53:13|3.2419
11:53:14|3.2392
11:53:15|3.2453
11:53:16|3.2386
11:53:17|3.2386
11:53:18|3.2386
11:53:19|3.2426
11:53:20|3.2395
11:53:21|3.2387
11:53:22|3.2386
11:53:23|3.2369
11:53:24|3.2362
11:53:25|3.2362
11:53:26|3.2362
11:53:27|3.2362
11:53:28|3.2363
11:53:29|3.2363
11:53:30|3.2351
11:53:31|3.2359
11:53:32|3.238
11:53:33|3.238
11:53:34|3.2385
11:53:35|3.2363
11:53:36|3.2397
11:53:37|3.24
11:53:38|3.2398
11:53:39|3.2408
11:53:40|3.2405
11:53:41|3.2393
11:53:42|3.2405
11:53:43|3.2395
11:53:45|3.2391
11:53:46|3.2393
11:53:47|3.24
11:53:48|3.2364
11:53:49|3.2364
11:53:50|3.239
11:53:51|3.2388
11:53:52|3.2388
11:53:53|3.2391
11:53:55|3.2393
11:53:56|3.2402
11:53:57|3.243
11:53:58|3.2429
11:53:59|3.2413
11:54:00|3.2431
11:54:01|3.243
11:54:02|3.2406
11:54:02|3.2406
11:54:05|3.2409
11:54:05|3.2411
11:54:06|3.2445
11:54:08|3.2495
11:54:09|3.2476
11:54:10|3.2476
11:54:12|3.2428
11:54:13|3.2443
11:54:14|3.2443
11:54:14|3.2418
11:54:16|3.2431
11:54:17|3.2431
11:54:17|3.2399
11:54:18|3.2406
11:54:19|3.2406
11:54:20|3.2406
11:54:21|3.2411
11:54:22|3.2448
11:54:23|3.2446
11:54:24|3.2427
11:54:26|3.2424
11:54:26|3.2423
11:54:27|3.2421
11:54:29|3.2441
11:54:30|3.2431
11:54:31|3.2448
11:54:31|3.2434
11:54:32|3.2456
11:54:33|3.245
11:54:34|3.247
11:54:35|3.247
11:54:36|3.247
11:54:37|3.246
11:54:38|3.2456
11:54:39|3.2456
11:54:40|3.2456
11:54:41|3.2486
11:54:42|3.25
11:54:44|3.25
11:54:44|3.2494
11:54:45|3.2479
11:54:46|3.2479
11:54:48|3.2479
11:54:49|3.2479
11:54:49|3.2478
11:54:50|3.2491
11:54:52|3.2491
11:54:53|3.2494
11:54:54|3.2484
11:54:56|3.2484
11:54:56|3.2484
11:54:59|3.2498
11:54:59|3.2499
11:55:00|3.2499
11:55:01|3.2499
11:55:02|3.2499
11:55:03|3.2499
11:55:04|3.2499
11:55:05|3.2499
11:55:06|3.2499
11:55:07|3.2492
11:55:08|3.2492
11:55:09|3.2492
11:55:10|3.2492
11:55:11|3.2492
11:55:12|3.2492
11:55:13|3.2492
11:55:14|3.248
11:55:15|3.2492
11:55:16|3.2492
11:55:17|3.2489
11:55:18|3.2482
11:55:19|3.2457
11:55:20|3.2457
11:55:21|3.2457
11:55:22|3.2457
11:55:23|3.2472
11:55:24|3.246
11:55:25|3.246
11:55:26|3.246
11:55:27|3.2478
11:55:28|3.2484
11:55:29|3.2484
11:55:30|3.2478
11:55:31|3.2478
11:55:32|3.2478
11:55:33|3.2478
11:55:35|3.2458
11:55:36|3.2458
11:55:37|3.2458
11:55:38|3.2458
11:55:38|3.2453
11:55:40|3.2453
11:55:41|3.2439
11:55:42|3.2432
11:55:43|3.2483
11:55:44|3.2483
11:55:45|3.2449
11:55:46|3.243
11:55:47|3.2414
11:55:47|3.2409
11:55:48|3.24
11:55:49|3.2401
11:55:50|3.243
11:55:51|3.2399
11:55:54|3.2399
11:55:55|3.239
11:55:56|3.239
11:55:58|3.2393
11:55:58|3.2395
11:55:59|3.2401
11:56:00|3.2401
11:56:02|3.2401
11:56:03|3.24
11:56:04|3.2401
11:56:06|3.2418
11:56:06|3.2401
11:56:07|3.2421
11:56:08|3.2421
11:56:09|3.2448
11:56:10|3.2451
11:56:11|3.2471
11:56:12|3.246
11:56:13|3.2475
11:56:14|3.2472
11:56:15|3.2481
11:56:16|3.2488
11:56:17|3.248
11:56:18|3.2492
11:56:19|3.2467
11:56:20|3.2467
11:56:21|3.2467
11:56:22|3.2467
11:56:23|3.2486
11:56:25|3.2468
11:56:26|3.2468
11:56:27|3.2468
11:56:28|3.2454
11:56:29|3.2454
11:56:29|3.2476
11:56:31|3.2476
11:56:32|3.2476
11:56:33|3.2476
11:56:33|3.2476
11:56:35|3.2476
11:56:36|3.2461
11:56:37|3.2418
11:56:38|3.2418
11:56:39|3.2418
11:56:40|3.2415
11:56:40|3.2419
11:56:42|3.2419
11:56:42|3.2419
11:56:44|3.2419
11:56:45|3.2419
11:56:46|3.2419
11:56:47|3.2419
11:56:48|3.2405
11:56:49|3.2405
11:56:50|3.241
11:56:51|3.241
11:56:51|3.241
11:56:52|3.241
11:56:55|3.2419
11:56:56|3.2419
11:56:57|3.2421
11:56:59|3.2421
11:57:00|3.2421
11:57:01|3.2409
11:57:02|3.2408
11:57:03|3.2418
11:57:04|3.2418
11:57:04|3.2418
11:57:06|3.2408
11:57:06|3.2408
11:57:07|3.2426
11:57:09|3.2426
11:57:09|3.2426
11:57:11|3.2426
11:57:12|3.242
11:57:12|3.242
11:57:13|3.242
11:57:14|3.2445
11:57:16|3.2437
11:57:17|3.2437
11:57:17|3.245
11:57:19|3.245
11:57:19|3.245
11:57:21|3.246
11:57:22|3.2457
11:57:23|3.2457
11:57:23|3.2457
11:57:24|3.2472
11:57:25|3.2461
11:57:26|3.2461
11:57:27|3.2457
11:57:29|3.2457
11:57:29|3.2457
11:57:31|3.2457
11:57:31|3.2458
11:57:33|3.2469
11:57:33|3.2452
11:57:34|3.2452
11:57:35|3.2438
11:57:37|3.2443
11:57:38|3.2443
11:57:38|3.2443
11:57:39|3.2459
11:57:41|3.2443
11:57:41|3.2443
11:57:43|3.2443
11:57:44|3.2443
11:57:45|3.2442
11:57:46|3.2442
11:57:47|3.2442
11:57:48|3.2443
11:57:49|3.2443
11:57:50|3.2443
11:57:51|3.2443
11:57:52|3.2438
11:57:53|3.2443
11:57:55|3.2443
11:57:56|3.2443
11:57:58|3.2443
11:58:00|3.2443
11:58:01|3.2443
11:58:01|3.244
11:58:03|3.244
11:58:05|3.2443
11:58:06|3.2459
11:58:07|3.2459
11:58:08|3.2459
11:58:09|3.2476
11:58:10|3.2476
11:58:10|3.2483
11:58:12|3.2494
11:58:12|3.2494
11:58:14|3.2506
11:58:15|3.2497
11:58:16|3.2502
11:58:17|3.2502
11:58:18|3.2508
11:58:19|3.2508
11:58:20|3.2502
11:58:21|3.2502
11:58:22|3.2502
11:58:23|3.2504
11:58:24|3.2504
11:58:25|3.2504
11:58:26|3.2504
11:58:27|3.2502
11:58:28|3.2506
11:58:29|3.2506
11:58:30|3.2506
11:58:31|3.251
11:58:32|3.251
11:58:33|3.2502
11:58:34|3.2505
11:58:35|3.2505
11:58:36|3.2509
11:58:37|3.2505
11:58:38|3.2527
11:58:39|3.2521
11:58:40|3.2521
11:58:41|3.2521
11:58:42|3.2522
11:58:43|3.255
11:58:44|3.255
11:58:45|3.255
11:58:46|3.255
11:58:47|3.255
11:58:48|3.255
11:58:49|3.255
11:58:50|3.255
11:58:51|3.2548
11:58:52|3.2549
11:58:53|3.2549
11:58:54|3.255
11:58:55|3.2534
11:58:57|3.2537
11:58:59|3.2548
11:58:59|3.2533
11:59:01|3.2505
11:59:02|3.2513
11:59:04|3.2551
11:59:05|3.255
11:59:06|3.255
11:59:07|3.2554
11:59:09|3.2555
11:59:10|3.2555
11:59:11|3.2576
11:59:12|3.2569
11:59:13|3.2568
11:59:14|3.2568
11:59:15|3.2566
11:59:16|3.2566
11:59:16|3.253
11:59:18|3.253
11:59:19|3.253
11:59:19|3.253
11:59:21|3.253
11:59:22|3.254
11:59:23|3.2516
11:59:24|3.2516
11:59:24|3.2516
11:59:26|3.2516
11:59:27|3.2564
11:59:28|3.2564
11:59:29|3.2564
11:59:29|3.2545
11:59:30|3.2545
11:59:31|3.2545
11:59:33|3.2545
11:59:33|3.2545
11:59:35|3.2545
11:59:35|3.2565
11:59:36|3.2565
11:59:37|3.2588
11:59:39|3.2593
11:59:39|3.2593
11:59:40|3.2583
11:59:42|3.2583
11:59:43|3.255
11:59:44|3.2587
11:59:45|3.2575
11:59:45|3.2575
11:59:47|3.2575
11:59:47|3.2554
11:59:48|3.2554
11:59:50|3.2554
11:59:50|3.2567
11:59:51|3.2567
11:59:53|3.2588
11:59:54|3.2588
11:59:55|3.2588
11:59:56|3.2588
11:59:58|3.2588
11:59:59|3.2589
12:00:01|3.2589
12:00:03|3.26
12:00:03|3.26
12:00:04|3.26
12:00:05|3.26
12:00:06|3.26
12:00:08|3.26
12:00:08|3.2601
12:00:10|3.2588
12:00:10|3.2588
12:00:11|3.2588
12:00:12|3.2588
12:00:13|3.2588
12:00:14|3.2588
12:00:15|3.2588
12:00:17|3.2588
12:00:17|3.26
12:00:18|3.26
12:00:19|3.26
12:00:20|3.26
12:00:21|3.26
12:00:22|3.2601
12:00:23|3.2601
12:00:24|3.2609
12:00:25|3.2616
12:00:26|3.2616
12:00:27|3.2612
12:00:28|3.2612
12:00:29|3.2606
12:00:30|3.2589
12:00:31|3.2589
12:00:32|3.2605
12:00:33|3.2605
12:00:34|3.2605
12:00:35|3.2605
12:00:37|3.2633
12:00:37|3.2628
12:00:39|3.2634
12:00:39|3.2629
12:00:41|3.2629
12:00:41|3.2615
12:00:43|3.2619
12:00:43|3.2619
12:00:44|3.2619
12:00:45|3.2619
12:00:46|3.2619
12:00:47|3.2619
12:00:48|3.2619
12:00:49|3.2619
12:00:50|3.2619
12:00:51|3.262
12:00:53|3.2619
12:00:53|3.2619
12:00:54|3.2619
12:00:56|3.2619
12:00:57|3.2619
12:00:58|3.26
12:01:00|3.26
12:01:01|3.26
12:01:03|3.2595
12:01:04|3.2595
12:01:05|3.2613
12:01:06|3.2613
12:01:06|3.2613
12:01:08|3.2613
12:01:08|3.2613
12:01:10|3.2613
12:01:10|3.2614
12:01:12|3.2629
12:01:12|3.2623
12:01:13|3.2629
12:01:14|3.263
12:01:15|3.2641
12:01:17|3.264
12:01:18|3.264
12:01:19|3.264
12:01:19|3.265
12:01:21|3.2652
12:01:21|3.2659
12:01:22|3.2659
12:01:23|3.2659
12:01:25|3.2672
12:01:26|3.2676
12:01:27|3.2687
12:01:27|3.2694
12:01:29|3.2702
12:01:30|3.2702
12:01:31|3.2699
12:01:32|3.2697
12:01:33|3.2697
12:01:34|3.2702
12:01:35|3.2706
12:01:36|3.2688
12:01:37|3.2685
12:01:38|3.2685
12:01:39|3.2685
12:01:40|3.2685
12:01:41|3.2685
12:01:42|3.2685
12:01:43|3.2685
12:01:44|3.2702
12:01:45|3.2702
12:01:46|3.2702
12:01:47|3.2702
12:01:48|3.2702
12:01:49|3.2696
12:01:50|3.2696
12:01:51|3.2693
12:01:52|3.2697
12:01:53|3.2694
12:01:54|3.2694
12:01:55|3.2702
12:01:56|3.2657
12:01:57|3.2686
12:01:58|3.2686
12:02:00|3.2715
12:02:02|3.275
12:02:03|3.2715
12:02:04|3.2719
12:02:06|3.2719
12:02:07|3.2724
12:02:07|3.2721
12:02:09|3.2728
12:02:11|3.2728
12:02:12|3.2724
12:02:13|3.2706
12:02:14|3.2706
12:02:15|3.2674
12:02:15|3.2704
12:02:17|3.2704
12:02:18|3.2704
12:02:19|3.2714
12:02:20|3.2714
12:02:21|3.2751
12:02:22|3.2751
12:02:23|3.2751
12:02:24|3.27
12:02:25|3.2724
12:02:26|3.2724
12:02:26|3.2724
12:02:27|3.2726
12:02:29|3.2726
12:02:30|3.2745
12:02:31|3.2747
12:02:32|3.2747
12:02:33|3.2747
12:02:34|3.2747
12:02:35|3.2757
12:02:36|3.2757
12:02:37|3.2757
12:02:38|3.2757
12:02:39|3.2764
12:02:40|3.2768
12:02:41|3.278
12:02:42|3.2783
12:02:43|3.2783
12:02:44|3.277
12:02:45|3.2781
12:02:46|3.2781
12:02:47|3.2781
12:02:49|3.2781
12:02:49|3.2781
12:02:51|3.2765
12:02:51|3.2765
12:02:53|3.2757
12:02:54|3.2748
12:02:55|3.2748
12:02:57|3.2743
12:02:57|3.2729
12:02:59|3.2729
12:03:00|3.2729
12:03:01|3.2743
12:03:03|3.2743
12:03:04|3.2738
12:03:05|3.2788
12:03:06|3.2788
12:03:08|3.2791
12:03:08|3.2791
12:03:09|3.2791
12:03:10|3.2769
12:03:11|3.2736
12:03:13|3.2724
12:03:14|3.2757
12:03:16|3.277
12:03:16|3.277
12:03:17|3.2739
12:03:18|3.2739
12:03:20|3.2739
12:03:21|3.2739
12:03:21|3.2774
12:03:23|3.2774
12:03:23|3.2763
12:03:24|3.2763
12:03:25|3.2763
12:03:27|3.2763
12:03:28|3.2763
12:03:29|3.2763
12:03:30|3.2763
12:03:31|3.2806
12:03:32|3.2806
12:03:33|3.281
12:03:34|3.2792
12:03:35|3.2792
12:03:36|3.2788
12:03:37|3.2788
12:03:38|3.2788
12:03:39|3.2788
12:03:40|3.2802
12:03:41|3.2802
12:03:42|3.2809
12:03:43|3.2809
12:03:44|3.2809
12:03:45|3.2809
12:03:46|3.2791
12:03:47|3.2817
12:03:48|3.2819
12:03:49|3.2817
12:03:50|3.2822
12:03:51|3.2818
12:03:52|3.2825
12:03:53|3.2827
12:03:54|3.2827
12:03:55|3.2827
12:03:56|3.2825
12:03:57|3.283
12:03:58|3.2831
12:03:59|3.2846
12:04:00|3.2846
12:04:02|3.2846
12:04:03|3.2846
12:04:04|3.2848
12:04:05|3.285
12:04:06|3.2847
12:04:08|3.2847
12:04:09|3.2856
12:04:10|3.2856
12:04:11|3.286
12:04:12|3.2857
12:04:14|3.2853
12:04:14|3.2832
12:04:15|3.2832
12:04:16|3.2843
12:04:17|3.282
12:04:18|3.2833
12:04:19|3.2828
12:04:20|3.2828
12:04:21|3.2828
12:04:22|3.2828
12:04:23|3.2828
12:04:24|3.2828
12:04:26|3.281
12:04:27|3.281
12:04:28|3.2809
12:04:29|3.2803
12:04:30|3.2809
12:04:31|3.282
12:04:32|3.2828
12:04:32|3.284
12:04:34|3.284
12:04:35|3.284
12:04:36|3.2853
12:04:37|3.2853
12:04:38|3.2848
12:04:39|3.2848
12:04:40|3.2848
12:04:41|3.2848
12:04:42|3.284
12:04:43|3.2834
12:04:43|3.2834
12:04:45|3.283
12:04:46|3.283
12:04:47|3.283
12:04:48|3.283
12:04:49|3.2808
12:04:49|3.2811
12:04:51|3.2811
12:04:52|3.2811
12:04:52|3.2811
12:04:54|3.2811
12:04:55|3.2819
12:04:56|3.2804
12:04:56|3.2804
12:04:58|3.2804
12:04:59|3.2864
12:05:00|3.28
12:05:01|3.2806
12:05:03|3.2802
12:05:03|3.2802
12:05:05|3.281
12:05:07|3.2824
12:05:07|3.2826
12:05:08|3.2826
12:05:09|3.2826
12:05:10|3.2826
12:05:11|3.2826
12:05:12|3.286
12:05:14|3.286
12:05:15|3.286
12:05:16|3.286
12:05:17|3.286
12:05:18|3.286
12:05:19|3.286
12:05:20|3.286
12:05:21|3.2837
12:05:22|3.2837
12:05:23|3.2837
12:05:24|3.2837
12:05:25|3.2837
12:05:26|3.2837
12:05:27|3.2837
12:05:28|3.2837
12:05:29|3.2837
12:05:30|3.2837
12:05:31|3.2847
12:05:32|3.2847
12:05:33|3.2847
12:05:34|3.2847
12:05:35|3.2847
12:05:36|3.2841
12:05:37|3.2857
12:05:38|3.2871
12:05:39|3.2871
12:05:40|3.2871
12:05:41|3.2871
12:05:42|3.2871
12:05:43|3.2871
12:05:44|3.2871
12:05:45|3.2871
12:05:46|3.286
12:05:47|3.286
12:05:48|3.286
12:05:49|3.2857
12:05:50|3.2857
12:05:51|3.2857
12:05:52|3.2867
12:05:53|3.2867
12:05:54|3.2859
12:05:55|3.2859
12:05:56|3.2859
12:05:57|3.2803
12:05:58|3.2803
12:05:59|3.2827
12:06:00|3.2819
12:06:01|3.2806
12:06:02|3.2841
12:06:04|3.2828
12:06:05|3.2828
12:06:06|3.2845
12:06:07|3.2845
12:06:08|3.2845
12:06:10|3.2831
12:06:11|3.2831
12:06:12|3.2811
12:06:13|3.2811
12:06:14|3.2828
12:06:15|3.2828
12:06:16|3.2832
12:06:17|3.283
12:06:18|3.283
12:06:19|3.283
12:06:20|3.2832
12:06:21|3.2832
12:06:22|3.2832
12:06:24|3.2832
12:06:24|3.2832
12:06:25|3.2832
12:06:27|3.2832
12:06:28|3.2832
12:06:29|3.2833
12:06:29|3.2824
12:06:31|3.2824
12:06:31|3.2828
12:06:32|3.2828
12:06:33|3.2828
12:06:35|3.2828
12:06:35|3.2827
12:06:37|3.2824
12:06:37|3.2824
12:06:39|3.2824
12:06:39|3.2824
12:06:41|3.2824
12:06:41|3.2824
12:06:42|3.2824
12:06:43|3.2824
12:06:44|3.282
12:06:46|3.282
12:06:46|3.282
12:06:47|3.282
12:06:48|3.2827
12:06:49|3.2827
12:06:50|3.2827
12:06:52|3.2813
12:06:52|3.2813
12:06:53|3.2813
12:06:54|3.2822
12:06:55|3.2822
12:06:56|3.2822
12:06:57|3.2819
12:06:58|3.2825
12:06:59|3.2825
12:07:01|3.2794
12:07:01|3.2794
12:07:02|3.2804
12:07:03|3.2804
12:07:05|3.2797
12:07:06|3.2797
12:07:07|3.2797
12:07:08|3.281
12:07:10|3.2773
12:07:11|3.2788
12:07:12|3.2788
12:07:13|3.2788
12:07:14|3.2788
12:07:15|3.2788
12:07:16|3.2788
12:07:18|3.278
12:07:19|3.2786
12:07:20|3.2786
12:07:21|3.276
12:07:22|3.276
12:07:23|3.2769
12:07:24|3.2769
12:07:25|3.2752
12:07:26|3.2752
12:07:27|3.2752
12:07:28|3.2732
12:07:29|3.2732
12:07:30|3.2728
12:07:31|3.2728
12:07:32|3.2726
12:07:33|3.273
12:07:34|3.2724
12:07:35|3.2721
12:07:36|3.2721
12:07:37|3.2732
12:07:38|3.2746
12:07:39|3.2746
12:07:40|3.2746
12:07:41|3.2743
12:07:42|3.2743
12:07:43|3.2743
12:07:44|3.2743
12:07:45|3.273
12:07:46|3.2747
12:07:47|3.2747
12:07:48|3.2747
12:07:49|3.2747
12:07:50|3.2743
12:07:51|3.2743
12:07:52|3.2747
12:07:53|3.2753
12:07:54|3.2753
12:07:55|3.2753
12:07:56|3.2755
12:07:57|3.2754
12:07:58|3.2754
12:07:59|3.2754
12:08:00|3.2753
12:08:01|3.2753
12:08:02|3.2753
12:08:04|3.2753
12:08:05|3.2753
12:08:07|3.2744
12:08:09|3.2734
12:08:10|3.2733
12:08:10|3.2728
12:08:11|3.2732
12:08:12|3.2732
12:08:13|3.2732
12:08:14|3.2727
12:08:15|3.2739
12:08:16|3.2739
12:08:17|3.2747
12:08:18|3.2747
12:08:19|3.2747
12:08:20|3.2747
12:08:21|3.2742
12:08:22|3.2742
12:08:23|3.2742
12:08:24|3.2742
12:08:25|3.2734
12:08:26|3.2734
12:08:27|3.2727
12:08:28|3.2727
12:08:29|3.2727
12:08:31|3.2727
12:08:31|3.2727
12:08:32|3.2727
12:08:33|3.2734
12:08:34|3.2734
12:08:35|3.2726
12:08:36|3.2721
12:08:37|3.272
12:08:38|3.2723
12:08:39|3.2723
12:08:40|3.2708
12:08:41|3.2713
12:08:42|3.27
12:08:43|3.2712
12:08:45|3.2692
12:08:46|3.2692
12:08:46|3.2707
12:08:48|3.2707
12:08:49|3.27
12:08:50|3.27
12:08:51|3.27
12:08:52|3.27
12:08:52|3.2709
12:08:55|3.2709
12:08:56|3.2709
12:08:57|3.2709
12:08:58|3.271
12:08:59|3.2693
12:09:01|3.2675
12:09:02|3.2675
12:09:03|3.2676
12:09:04|3.2676
12:09:05|3.2676
12:09:07|3.2679
12:09:08|3.2679
12:09:09|3.2693
12:09:10|3.2679
12:09:11|3.268
12:09:12|3.2683
12:09:12|3.2698
12:09:14|3.2685
12:09:15|3.2685
12:09:16|3.2685
12:09:17|3.2685
12:09:18|3.2698
12:09:20|3.2734
12:09:20|3.2734
12:09:21|3.2723
12:09:22|3.2743
12:09:23|3.2743
12:09:24|3.273
12:09:25|3.2727
12:09:26|3.2727
12:09:27|3.2727
12:09:28|3.2727
12:09:30|3.2727
12:09:30|3.2727
12:09:31|3.273
12:09:32|3.273
12:09:33|3.273
12:09:34|3.273
12:09:35|3.272
12:09:36|3.272
12:09:37|3.272
12:09:38|3.272
12:09:39|3.2744
12:09:40|3.2744
12:09:41|3.273
12:09:42|3.273
12:09:43|3.2729
12:09:44|3.2729
12:09:45|3.2729
12:09:46|3.2729
12:09:47|3.2729
12:09:48|3.2729
12:09:49|3.2729
12:09:50|3.2729
12:09:51|3.2729
12:09:52|3.2753
12:09:53|3.2753
12:09:54|3.2761
12:09:55|3.2761
12:09:56|3.275
12:09:57|3.275
12:09:59|3.275
12:10:00|3.275
12:10:01|3.275
12:10:02|3.275
12:10:03|3.275
12:10:04|3.2744
12:10:05|3.2744
12:10:06|3.2744
12:10:08|3.2744
12:10:09|3.2744
12:10:09|3.2744
12:10:11|3.274
12:10:12|3.274
12:10:13|3.274
12:10:13|3.274
12:10:15|3.2742
12:10:15|3.2743
12:10:17|3.2752
12:10:17|3.2752
12:10:18|3.2753
12:10:19|3.2769
12:10:21|3.2769
12:10:22|3.2755
12:10:22|3.2755
12:10:23|3.2753
12:10:24|3.2742
12:10:25|3.2754
12:10:26|3.2754
12:10:29|3.2759
12:10:29|3.2735
12:10:30|3.2747
12:10:31|3.2747
12:10:32|3.2747
12:10:33|3.2734
12:10:34|3.2731
12:10:35|3.2723
12:10:36|3.2723
12:10:37|3.2723
12:10:38|3.2723
12:10:39|3.2725
12:10:40|3.2725
12:10:41|3.2724
12:10:42|3.2724
12:10:43|3.2675
12:10:44|3.2675
12:10:45|3.2675
12:10:46|3.2675
12:10:47|3.2683
12:10:48|3.2683
12:10:49|3.2683
12:10:50|3.2683
12:10:51|3.2683
12:10:53|3.2707
12:10:53|3.2696
12:10:55|3.2696
12:10:55|3.2696
12:10:56|3.2696
12:10:58|3.2703
12:10:59|3.2703
12:10:59|3.2717
12:11:00|3.2717
12:11:01|3.2717
12:11:02|3.2733
12:11:04|3.2726
12:11:05|3.2726
12:11:06|3.2726
12:11:07|3.2726
12:11:09|3.2729
12:11:09|3.2717
12:11:11|3.2729
12:11:12|3.2729
12:11:13|3.2729
12:11:14|3.2729
12:11:15|3.2729
12:11:17|3.2717
12:11:18|3.2714
12:11:19|3.2721
12:11:20|3.2719
12:11:21|3.2719
12:11:22|3.2719
12:11:23|3.2719
12:11:24|3.2719
12:11:26|3.2716
12:11:27|3.2716
12:11:28|3.2716
12:11:28|3.2716
12:11:30|3.2716
12:11:31|3.2716
12:11:31|3.2716
12:11:32|3.2716
12:11:33|3.2716
12:11:34|3.2719
12:11:36|3.2719
12:11:36|3.2718
12:11:38|3.2718
12:11:38|3.2718
12:11:40|3.2718
12:11:41|3.2725
12:11:41|3.2729
12:11:43|3.2728
12:11:45|3.2733
12:11:45|3.2739
12:11:46|3.2739
12:11:47|3.2739
12:11:48|3.2739
12:11:49|3.2739
12:11:50|3.2739
12:11:51|3.2739
12:11:52|3.2737
12:11:53|3.2737
12:11:54|3.2737
12:11:55|3.2737
12:11:56|3.2737
12:11:57|3.2733
12:11:58|3.2733
12:11:59|3.2732
12:12:00|3.2716
12:12:02|3.2716
12:12:03|3.2726
12:12:04|3.2716
12:12:04|3.2723
12:12:05|3.2723
12:12:06|3.2722
12:12:08|3.2721
12:12:10|3.2715
12:12:11|3.2715
12:12:12|3.2715
12:12:12|3.2712
12:12:14|3.2712
12:12:15|3.2712
12:12:16|3.2712
12:12:17|3.2712
12:12:18|3.2715
12:12:19|3.2712
12:12:20|3.2712
12:12:21|3.2711
12:12:21|3.2711
12:12:23|3.2715
12:12:24|3.2712
12:12:25|3.2712
12:12:27|3.2712
12:12:27|3.2712
12:12:28|3.2712
12:12:29|3.2714
12:12:31|3.2714
12:12:31|3.2714
12:12:32|3.2714
12:12:33|3.2706
12:12:34|3.2706
12:12:35|3.2706
12:12:36|3.2706
12:12:37|3.2697
12:12:38|3.27
12:12:39|3.27
12:12:40|3.27
12:12:42|3.2715
12:12:42|3.27
12:12:43|3.27
12:12:44|3.27
12:12:45|3.2702
12:12:46|3.2702
12:12:47|3.2706
12:12:48|3.2706
12:12:50|3.27
12:12:51|3.2695
12:12:52|3.2695
12:12:53|3.2695
12:12:54|3.2695
12:12:55|3.2695
12:12:56|3.2697
12:12:57|3.2697
12:12:58|3.2697
12:12:59|3.2692
12:13:00|3.269
12:13:01|3.2688
12:13:02|3.2688
12:13:03|3.2688
12:13:04|3.2689
12:13:05|3.2689
12:13:06|3.2689
12:13:07|3.2677
12:13:08|3.2677
12:13:09|3.2677
12:13:10|3.2677
12:13:12|3.2677
12:13:12|3.2677
12:13:14|3.2673
12:13:15|3.2673
12:13:16|3.2677
12:13:16|3.2677
12:13:18|3.2677
12:13:19|3.2677
12:13:20|3.2685
12:13:20|3.269
12:13:22|3.2677
12:13:22|3.2677
12:13:23|3.2677
12:13:25|3.2677
12:13:26|3.2677
12:13:27|3.2677
12:13:27|3.2677
12:13:28|3.2677
12:13:31|3.2697
12:13:31|3.2697
12:13:32|3.2697
12:13:33|3.2697
12:13:34|3.2684
12:13:35|3.2676
12:13:36|3.2679
12:13:37|3.2695
12:13:38|3.2695
12:13:39|3.2695
12:13:40|3.2695
12:13:41|3.2684
12:13:42|3.2679
12:13:43|3.2679
12:13:44|3.2679
12:13:45|3.2679
12:13:46|3.2684
12:13:48|3.2695
12:13:48|3.2695
12:13:49|3.2684
12:13:50|3.2684
12:13:51|3.268
12:13:52|3.268
12:13:53|3.2677
12:13:54|3.2656
12:13:55|3.2656
12:13:56|3.261
12:13:57|3.2624
12:13:58|3.2624
12:13:59|3.2649
12:14:00|3.2649
12:14:01|3.2649
12:14:02|3.2649
12:14:03|3.2662
12:14:04|3.2645
12:14:05|3.2645
12:14:06|3.2647
12:14:07|3.264
12:14:09|3.2639
12:14:09|3.2639
12:14:11|3.2645
12:14:12|3.2655
12:14:14|3.2655
12:14:15|3.2655
12:14:16|3.2657
12:14:17|3.2644
12:14:19|3.2653
12:14:20|3.2653
12:14:21|3.2653
12:14:22|3.2653
12:14:23|3.2653
12:14:24|3.2653
12:14:25|3.2653
12:14:26|3.2647
12:14:27|3.2647
12:14:28|3.2652
12:14:29|3.2644
12:14:30|3.2645
12:14:31|3.264
12:14:32|3.264
12:14:33|3.2639
12:14:34|3.2639
12:14:35|3.2639
12:14:36|3.2639
12:14:37|3.2572
12:14:38|3.2551
12:14:39|3.2551
12:14:40|3.255
12:14:41|3.255
12:14:42|3.255
12:14:43|3.2581
12:14:44|3.2571
12:14:45|3.2571
12:14:46|3.2571
12:14:47|3.2599
12:14:48|3.2599
12:14:49|3.26
12:14:50|3.2581
12:14:51|3.2581
12:14:52|3.2587
12:14:53|3.2587
12:14:54|3.2551
12:14:55|3.2551
12:14:56|3.2551
12:14:57|3.2551
12:14:58|3.2574
12:14:59|3.2576
12:15:00|3.2567
12:15:01|3.257
12:15:02|3.257
12:15:03|3.2566
12:15:04|3.2587
12:15:05|3.2587
12:15:06|3.2587
12:15:07|3.2587
12:15:08|3.2587
12:15:09|3.2587
12:15:10|3.2587
12:15:11|3.2574
12:15:13|3.255
12:15:14|3.255
12:15:15|3.2586
12:15:16|3.2584
12:15:17|3.2576
12:15:19|3.2576
12:15:20|3.2576
12:15:21|3.2574
12:15:22|3.2574
12:15:23|3.2574
12:15:24|3.2573
12:15:26|3.2573
12:15:26|3.2573
12:15:28|3.2573
12:15:29|3.2575
12:15:29|3.2564
12:15:31|3.2564
12:15:32|3.255
12:15:33|3.2551
12:15:34|3.2551
12:15:35|3.2551
12:15:36|3.2569
12:15:37|3.2569
12:15:38|3.2569
12:15:39|3.2562
12:15:40|3.2552
12:15:41|3.2552
12:15:42|3.2562
12:15:43|3.2562
12:15:44|3.2568
12:15:45|3.2568
12:15:46|3.2568
12:15:47|3.2562
12:15:48|3.2562
12:15:49|3.2567
12:15:50|3.2567
12:15:51|3.2567
12:15:52|3.2567
12:15:53|3.2567
12:15:54|3.2567
12:15:55|3.2571
12:15:56|3.2567
12:15:57|3.2567
12:15:58|3.2567
12:15:59|3.2567
12:16:00|3.2567
12:16:01|3.2562
12:16:02|3.2562
12:16:03|3.2562
12:16:04|3.2552
12:16:05|3.2555
12:16:06|3.2555
12:16:07|3.2554
12:16:08|3.2554
12:16:09|3.2554
12:16:10|3.2561
12:16:11|3.2561
12:16:12|3.2561
12:16:14|3.2561
12:16:15|3.2558
12:16:16|3.2558
12:16:17|3.2561
12:16:18|3.2561
12:16:20|3.2561
12:16:20|3.2561
12:16:22|3.2561
12:16:23|3.2559
12:16:23|3.2559
12:16:25|3.2559
12:16:26|3.2559
12:16:27|3.2574
12:16:28|3.2599
12:16:29|3.2586
12:16:30|3.2586
12:16:31|3.2586
12:16:32|3.26
12:16:33|3.2625
12:16:34|3.2633
12:16:35|3.2623
12:16:37|3.2623
12:16:38|3.2623
12:16:38|3.2623
12:16:39|3.2629
12:16:40|3.2629
12:16:41|3.2629
12:16:42|3.2633
12:16:44|3.2633
12:16:45|3.2633
12:16:45|3.2633
12:16:46|3.2633
12:16:48|3.2633
12:16:49|3.2633
12:16:50|3.2611
12:16:50|3.2624
12:16:52|3.2624
12:16:53|3.2603
12:16:53|3.2603
12:16:54|3.2603
12:16:55|3.2603
12:16:56|3.2603
12:16:58|3.2603
12:16:58|3.2603
12:16:59|3.2607
12:17:01|3.2624
12:17:01|3.2623
12:17:02|3.2623
12:17:03|3.2609
12:17:04|3.2609
12:17:05|3.2609
12:17:07|3.2609
12:17:08|3.2609
12:17:09|3.2609
12:17:10|3.2613
12:17:10|3.2613
12:17:11|3.2633
12:17:13|3.2632
12:17:14|3.2632
12:17:15|3.2632
12:17:17|3.2625
12:17:18|3.2631
12:17:19|3.2631
12:17:20|3.2631
12:17:21|3.2631
12:17:22|3.263
12:17:23|3.263
12:17:24|3.2633
12:17:25|3.2625
12:17:26|3.2625
12:17:27|3.2633
12:17:28|3.2633
12:17:29|3.2633
12:17:30|3.2633
12:17:31|3.2633
12:17:32|3.2633
12:17:33|3.2633
12:17:34|3.2645
12:17:35|3.2645
12:17:36|3.2644
12:17:37|3.2644
12:17:38|3.2644
12:17:39|3.2644
12:17:40|3.2636
12:17:41|3.2644
12:17:43|3.2644
12:17:44|3.2634
12:17:44|3.2634
12:17:46|3.2634
12:17:47|3.2634
12:17:47|3.2634
12:17:48|3.2634
12:17:49|3.2633
12:17:51|3.2623
12:17:51|3.2623
12:17:53|3.2607
12:17:53|3.2619
12:17:55|3.2619
12:17:56|3.2619
12:17:56|3.2596
12:17:57|3.2597
12:17:58|3.2596
12:17:59|3.2596
12:18:01|3.2596
12:18:02|3.2573
12:18:02|3.257
12:18:04|3.2589
12:18:05|3.2589
12:18:06|3.2589
12:18:07|3.2589
12:18:08|3.2584
12:18:09|3.2607
12:18:10|3.2593
12:18:11|3.2607
12:18:12|3.2607
12:18:13|3.2603
12:18:14|3.2603
12:18:16|3.2606
12:18:17|3.2603
12:18:18|3.2591
12:18:19|3.2591
12:18:20|3.2591
12:18:21|3.2593
12:18:22|3.2591
12:18:23|3.2589
12:18:24|3.2589
12:18:25|3.2587
12:18:26|3.2597
12:18:27|3.2597
12:18:28|3.2597
12:18:29|3.2596
12:18:30|3.2596
12:18:31|3.2596
12:18:32|3.2577
12:18:33|3.2587
12:18:34|3.2577
12:18:35|3.2577
12:18:36|3.259
12:18:37|3.259
12:18:38|3.259
12:18:39|3.258
12:18:40|3.258
12:18:41|3.2584
12:18:42|3.258
12:18:43|3.258
12:18:44|3.258
12:18:45|3.2581
12:18:46|3.258
12:18:47|3.258
12:18:48|3.258
12:18:50|3.258
12:18:51|3.2582
12:18:52|3.2573
12:18:52|3.257
12:18:54|3.257
12:18:55|3.2585
12:18:55|3.2585
12:18:57|3.2585
12:18:58|3.2585
12:18:59|3.2585
12:18:59|3.2585
12:19:01|3.2585
12:19:01|3.2587
12:19:03|3.2587
12:19:04|3.2598
12:19:05|3.2598
12:19:06|3.2598
12:19:07|3.26
12:19:08|3.26
12:19:08|3.2608
12:19:10|3.2614
12:19:11|3.2621
12:19:11|3.2621
12:19:13|3.2621
12:19:14|3.2623
12:19:14|3.2627
12:19:17|3.2627
12:19:18|3.2627
12:19:20|3.2627
12:19:21|3.2627
12:19:22|3.2626
12:19:22|3.2626
12:19:24|3.2649
12:19:24|3.2651
12:19:26|3.2651
12:19:27|3.2652
12:19:28|3.2652
12:19:29|3.2653
12:19:30|3.2632
12:19:31|3.2651
12:19:32|3.2651
12:19:33|3.2628
12:19:34|3.2639
12:19:35|3.2628
12:19:36|3.2628
12:19:38|3.2632
12:19:39|3.2628
12:19:40|3.2629
12:19:41|3.2629
12:19:42|3.2628
12:19:43|3.2643
12:19:43|3.2643
12:19:44|3.2643
12:19:46|3.2643
12:19:46|3.2643
12:19:47|3.2645
12:19:49|3.2645
12:19:50|3.2645
12:19:51|3.2645
12:19:52|3.2645
12:19:52|3.2636
12:19:54|3.2636
12:19:54|3.2636
12:19:56|3.2636
12:19:56|3.2636
12:19:58|3.2636
12:19:58|3.2638
12:19:59|3.2638
12:20:01|3.2636
12:20:02|3.2632
12:20:03|3.2632
12:20:04|3.2646
12:20:05|3.2636
12:20:06|3.2636
12:20:07|3.2636
12:20:08|3.2644
12:20:09|3.2644
12:20:10|3.2647
12:20:11|3.2647
12:20:12|3.2648
12:20:13|3.2648
12:20:14|3.2654
12:20:15|3.2654
12:20:17|3.2665
12:20:18|3.268
12:20:20|3.2683
12:20:20|3.2679
12:20:22|3.2679
12:20:23|3.2686
12:20:25|3.2686
12:20:26|3.2686
12:20:27|3.2682
12:20:28|3.2685
12:20:28|3.2685
12:20:30|3.2685
12:20:31|3.2685
12:20:32|3.2663
12:20:33|3.2667
12:20:33|3.2659
12:20:35|3.2659
12:20:35|3.2659
12:20:37|3.2662
12:20:38|3.2681
12:20:39|3.2681
12:20:40|3.2686
12:20:41|3.2686
12:20:42|3.27
12:20:43|3.27
12:20:44|3.2702
12:20:45|3.2702
12:20:46|3.2715
12:20:47|3.2715
12:20:48|3.2686
12:20:49|3.2707
12:20:50|3.2707
12:20:51|3.2718
12:20:52|3.2708
12:20:53|3.2708
12:20:55|3.2708
12:20:56|3.271
12:20:56|3.272
12:20:57|3.272
12:20:58|3.272
12:21:00|3.272
12:21:00|3.2712
12:21:01|3.2712
12:21:02|3.2712
12:21:03|3.2713
12:21:05|3.2713
12:21:06|3.2713
12:21:07|3.2709
12:21:08|3.2727
12:21:09|3.2727
12:21:10|3.274
12:21:11|3.2739
12:21:12|3.2739
12:21:13|3.2727
12:21:14|3.2713
12:21:15|3.2713
12:21:16|3.2732
12:21:17|3.2732
12:21:19|3.2737
12:21:21|3.2729
12:21:22|3.2729
12:21:22|3.2729
12:21:24|3.2729
12:21:25|3.2742
12:21:26|3.2742
12:21:27|3.2743
12:21:28|3.2743
12:21:30|3.2743
12:21:31|3.2737
12:21:31|3.2732
12:21:33|3.272
12:21:34|3.272
12:21:34|3.2717
12:21:36|3.2716
12:21:37|3.2716
12:21:37|3.2716
12:21:39|3.2716
12:21:40|3.2716
12:21:40|3.2729
12:21:42|3.2729
12:21:43|3.2729
12:21:44|3.2723
12:21:45|3.2723
12:21:45|3.2723
12:21:47|3.2723
12:21:48|3.2723
12:21:49|3.2723
12:21:49|3.2723
12:21:50|3.2725
12:21:52|3.2725
12:21:52|3.2726
12:21:53|3.2737
12:21:54|3.2737
12:21:55|3.2743
12:21:57|3.2743
12:21:57|3.2743
12:21:59|3.2743
12:21:59|3.2737
12:22:01|3.2737
12:22:01|3.2737
12:22:03|3.2725
12:22:03|3.2724
12:22:04|3.2724
12:22:05|3.2736
12:22:06|3.2736
12:22:07|3.2736
12:22:09|3.2736
12:22:10|3.2736
12:22:10|3.2737
12:22:11|3.2725
12:22:12|3.2738
12:22:14|3.2746
12:22:14|3.2745
12:22:15|3.2745
12:22:17|3.2745
12:22:18|3.2744
12:22:19|3.2744
12:22:21|3.2744
12:22:22|3.2759
12:22:24|3.2748
12:22:25|3.2753
12:22:27|3.2753
12:22:27|3.2747
12:22:29|3.2747
12:22:31|3.275
12:22:32|3.275
12:22:32|3.2765
12:22:34|3.2765
12:22:35|3.2765
12:22:36|3.2765
12:22:36|3.278
12:22:38|3.2779
12:22:39|3.2788
12:22:40|3.2797
12:22:41|3.2815
12:22:41|3.2791
12:22:43|3.2787
12:22:44|3.2803
12:22:45|3.2793
12:22:46|3.28
12:22:47|3.28
12:22:48|3.28
12:22:48|3.28
12:22:50|3.28
12:22:50|3.28
12:22:51|3.2799
12:22:52|3.2818
12:22:53|3.2818
12:22:54|3.2817
12:22:56|3.2817
12:22:56|3.2759
12:22:57|3.278
12:22:58|3.2753
12:22:59|3.2753
12:23:01|3.2762
12:23:02|3.2762
12:23:02|3.2762
12:23:04|3.2762
12:23:04|3.2756
12:23:05|3.2756
12:23:06|3.2748
12:23:07|3.2747
12:23:08|3.2736
12:23:10|3.2746
12:23:11|3.2746
12:23:11|3.2758
12:23:12|3.2752
12:23:13|3.2752
12:23:15|3.2748
12:23:16|3.2748
12:23:16|3.2748
12:23:18|3.2766
12:23:18|3.2766
12:23:20|3.2752
12:23:21|3.2752
12:23:22|3.2759
12:23:24|3.2759
12:23:25|3.2745
12:23:26|3.2731
12:23:27|3.2731
12:23:28|3.2731
12:23:29|3.2731
12:23:31|3.2728
12:23:32|3.2727
12:23:32|3.2727
12:23:34|3.2727
12:23:35|3.2727
12:23:36|3.2713
12:23:37|3.2713
12:23:37|3.2713
12:23:39|3.2707
12:23:40|3.2715
12:23:41|3.2715
12:23:42|3.2715
12:23:44|3.2696
12:23:45|3.2695
12:23:46|3.2695
12:23:47|3.2695
12:23:48|3.2695
12:23:48|3.2695
12:23:50|3.2695
12:23:51|3.2695
12:23:52|3.27
12:23:53|3.2693
12:23:54|3.2693
12:23:55|3.2691
12:23:56|3.2682
12:23:57|3.2657
12:23:58|3.2657
12:23:59|3.2662
12:24:00|3.2657
12:24:01|3.2657
12:24:02|3.2657
12:24:03|3.2662
12:24:04|3.2662
12:24:05|3.2666
12:24:06|3.2655
12:24:08|3.2651
12:24:08|3.2651
12:24:09|3.2651
12:24:10|3.2649
12:24:11|3.2644
12:24:12|3.2642
12:24:14|3.2632
12:24:14|3.2629
12:24:16|3.2632
12:24:16|3.2625
12:24:17|3.2621
12:24:18|3.2619
12:24:20|3.2619
12:24:21|3.2619
12:24:23|3.2613
12:24:24|3.2613
12:24:26|3.261
12:24:26|3.261
12:24:27|3.2612
12:24:29|3.2615
12:24:30|3.2615
12:24:31|3.2619
12:24:32|3.2619
12:24:33|3.2615
12:24:34|3.2615
12:24:35|3.261
12:24:36|3.2611
12:24:37|3.2611
12:24:38|3.261
12:24:39|3.261
12:24:40|3.2606
12:24:41|3.2606
12:24:42|3.2606
12:24:43|3.262
12:24:44|3.262
12:24:45|3.261
12:24:45|3.261
12:24:47|3.261
12:24:47|3.2621
12:24:49|3.2621
12:24:50|3.2621
12:24:51|3.2621
12:24:52|3.2613
12:24:53|3.2601
12:24:54|3.2611
12:24:55|3.2611
12:24:56|3.2588
12:24:57|3.2588
12:24:58|3.2589
12:24:59|3.258
12:25:00|3.2576
12:25:01|3.2576
12:25:02|3.2576
12:25:03|3.2572
12:25:04|3.2552
12:25:05|3.2543
12:25:06|3.2529
12:25:07|3.2514
12:25:08|3.2502
12:25:09|3.2501
12:25:10|3.2498
12:25:11|3.2525
12:25:12|3.2502
12:25:13|3.2502
12:25:14|3.2496
12:25:15|3.2501
12:25:16|3.2506
12:25:17|3.2508
12:25:19|3.2485
12:25:19|3.2496
12:25:20|3.2496
12:25:21|3.2493
12:25:23|3.2496
12:25:24|3.251
12:25:25|3.251
12:25:26|3.251
12:25:27|3.251
12:25:28|3.251
12:25:30|3.251
12:25:31|3.2503
12:25:32|3.2509
12:25:33|3.2509
12:25:34|3.2512
12:25:35|3.2527
12:25:36|3.2513
12:25:37|3.2513
12:25:38|3.2513
12:25:38|3.2513
12:25:40|3.2513
12:25:40|3.2498
12:25:42|3.2486
12:25:43|3.2481
12:25:44|3.2481
12:25:45|3.2466
12:25:46|3.2466
12:25:47|3.2461
12:25:48|3.2461
12:25:49|3.2456
12:25:49|3.2433
12:25:51|3.24
12:25:52|3.24
12:25:52|3.2407
12:25:53|3.24
12:25:55|3.2385
12:25:55|3.2383
12:25:57|3.237
12:25:58|3.2385
12:25:59|3.2385
12:26:00|3.2389
12:26:01|3.2376
12:26:02|3.2371
12:26:03|3.2365
12:26:04|3.2365
12:26:04|3.233
12:26:06|3.233
12:26:06|3.233
12:26:08|3.2332
12:26:09|3.2352
12:26:10|3.2352
12:26:11|3.2341
12:26:12|3.2385
12:26:12|3.239
12:26:13|3.2377
12:26:15|3.2377
12:26:16|3.2434
12:26:16|3.2434
12:26:18|3.2434
12:26:18|3.244
12:26:20|3.2445
12:26:21|3.2445
12:26:22|3.2452
12:26:24|3.2452
12:26:26|3.2456
12:26:26|3.2455
12:26:28|3.2455
12:26:29|3.2455
12:26:30|3.2473
12:26:32|3.2473
12:26:33|3.2473
12:26:34|3.2481
12:26:35|3.2492
12:26:36|3.2476
12:26:38|3.252
12:26:38|3.252
12:26:39|3.252
12:26:41|3.25
12:26:42|3.2478
12:26:43|3.2504
12:26:45|3.248
12:26:46|3.248
12:26:47|3.245
12:26:48|3.2483
12:26:50|3.249
12:26:50|3.249
12:26:52|3.249
12:26:53|3.2472
12:26:54|3.2472
12:26:54|3.2472
12:26:56|3.2466
12:26:57|3.2464
12:26:57|3.2461
12:26:58|3.2461
12:26:59|3.2462
12:27:00|3.244
12:27:02|3.2431
12:27:03|3.2431
12:27:04|3.2423
12:27:05|3.2423
12:27:06|3.2448
12:27:08|3.2448
12:27:09|3.2448
12:27:10|3.2457
12:27:11|3.2448
12:27:12|3.2448
12:27:13|3.2447
12:27:15|3.2456
12:27:15|3.2456
12:27:16|3.2476
12:27:17|3.248
12:27:18|3.2466
12:27:19|3.2466
12:27:20|3.2466
12:27:21|3.25
12:27:22|3.2476
12:27:24|3.2476
12:27:26|3.2476
12:27:27|3.2495
12:27:28|3.2499
12:27:30|3.2497
12:27:32|3.2497
12:27:32|3.2498
12:27:33|3.25
12:27:34|3.25
12:27:35|3.25
12:27:36|3.2499
12:27:38|3.2489
12:27:39|3.25
12:27:40|3.2497
12:27:41|3.2497
12:27:43|3.25
12:27:44|3.25
12:27:45|3.2489
12:27:46|3.2489
12:27:47|3.2489
12:27:48|3.2488
12:27:49|3.2488
12:27:50|3.2488
12:27:51|3.2488
12:27:52|3.2488
12:27:53|3.2488
12:27:54|3.2478
12:27:55|3.248
12:27:56|3.247
12:27:57|3.248
12:27:58|3.246
12:27:59|3.2478
12:28:00|3.2478
12:28:01|3.2478
12:28:02|3.2473
12:28:03|3.2473
12:28:04|3.248
12:28:05|3.248
12:28:06|3.248
12:28:07|3.248
12:28:08|3.248
12:28:09|3.248
12:28:10|3.248
12:28:11|3.2469
12:28:12|3.2469
12:28:13|3.2477
12:28:14|3.2473
12:28:15|3.2475
12:28:16|3.2475
12:28:17|3.248
12:28:18|3.2486
12:28:19|3.2486
12:28:20|3.2486
12:28:21|3.2489
12:28:22|3.2487
12:28:23|3.248
12:28:24|3.248
12:28:25|3.248
12:28:27|3.2484
12:28:28|3.2484
12:28:29|3.2484
12:28:31|3.2484
12:28:32|3.2484
12:28:33|3.2488
12:28:34|3.2488
12:28:35|3.2485
12:28:35|3.2485
12:28:37|3.2469
12:28:38|3.2467
12:28:40|3.2455
12:28:40|3.2467
12:28:41|3.2467
12:28:42|3.246
12:28:43|3.246
12:28:44|3.2471
12:28:45|3.2471
12:28:46|3.2484
12:28:47|3.2467
12:28:49|3.2482
12:28:50|3.2482
12:28:51|3.2469
12:28:52|3.2479
12:28:53|3.2479
12:28:54|3.2468
12:28:55|3.2468
12:28:56|3.247
12:28:57|3.247
12:28:58|3.247
12:28:58|3.247
12:28:59|3.247
12:29:00|3.247
12:29:02|3.247
12:29:03|3.2455
12:29:04|3.2451
12:29:05|3.2453
12:29:06|3.2453
12:29:06|3.2455
12:29:08|3.246
12:29:09|3.2468
12:29:09|3.247
12:29:10|3.2489
12:29:11|3.2489
12:29:13|3.2489
12:29:14|3.25
12:29:15|3.25
12:29:16|3.25
12:29:17|3.25
12:29:18|3.2497
12:29:19|3.25
12:29:20|3.2499
12:29:21|3.2499
12:29:22|3.2493
12:29:22|3.2493
12:29:23|3.2493
12:29:24|3.2493
12:29:27|3.2479
12:29:27|3.247
12:29:29|3.247
12:29:31|3.2461
12:29:31|3.2461
12:29:33|3.2465
12:29:35|3.2475
12:29:35|3.2475
12:29:36|3.2475
12:29:37|3.2465
12:29:39|3.2467
12:29:39|3.245
12:29:41|3.2449
12:29:41|3.2449
12:29:42|3.2446
12:29:43|3.2444
12:29:44|3.2444
12:29:45|3.2444
12:29:46|3.2444
12:29:47|3.245
12:29:48|3.2456
12:29:50|3.2441
12:29:50|3.2441
12:29:51|3.2438
12:29:52|3.2438
12:29:53|3.2426
12:29:54|3.2426
12:29:55|3.2428
12:29:56|3.2428
12:29:57|3.2456
12:29:58|3.2456
12:29:59|3.2441
12:30:00|3.244
12:30:01|3.2441
12:30:02|3.244
12:30:03|3.2428
12:30:04|3.246
12:30:05|3.2443
12:30:06|3.2443
12:30:07|3.2475
12:30:08|3.2466
12:30:09|3.2467
12:30:10|3.2467
12:30:11|3.2467
12:30:12|3.2494
12:30:13|3.2494
12:30:14|3.2494
12:30:15|3.2494
12:30:16|3.2494
12:30:17|3.25
12:30:18|3.2498
12:30:19|3.2482
12:30:20|3.2482
12:30:21|3.2476
12:30:22|3.2467
12:30:23|3.2467
12:30:24|3.2467
12:30:25|3.2467
12:30:27|3.2467
12:30:29|3.2448
12:30:30|3.2467
12:30:32|3.244
12:30:32|3.244
12:30:33|3.244
12:30:34|3.2441
12:30:35|3.2441
12:30:36|3.248
12:30:37|3.248
12:30:38|3.248
12:30:40|3.2463
12:30:42|3.2468
12:30:42|3.2486
12:30:44|3.2493
12:30:44|3.2491
12:30:45|3.2491
12:30:46|3.2491
12:30:48|3.248
12:30:49|3.2494
12:30:50|3.2494
12:30:52|3.25
12:30:52|3.25
12:30:54|3.249
12:30:55|3.2496
12:30:56|3.2496
12:30:57|3.2489
12:30:58|3.2489
12:30:59|3.2488
12:31:00|3.2488
12:31:00|3.2488
12:31:02|3.2483
12:31:04|3.2478
12:31:04|3.2478
12:31:05|3.248
12:31:07|3.249
12:31:08|3.249
12:31:09|3.2497
12:31:10|3.2538
12:31:11|3.2538
12:31:11|3.255
12:31:13|3.2552
12:31:14|3.2551
12:31:15|3.2554
12:31:16|3.2557
12:31:17|3.2557
12:31:17|3.2584
12:31:18|3.257
12:31:20|3.257
12:31:21|3.257
12:31:22|3.257
12:31:22|3.2548
12:31:24|3.2546
12:31:25|3.2514
12:31:25|3.254
12:31:27|3.255
12:31:29|3.2538
12:31:30|3.2519
12:31:32|3.2541
12:31:33|3.2541
12:31:33|3.2541
12:31:34|3.2555
12:31:36|3.2582
12:31:36|3.2579
12:31:38|3.2578
12:31:39|3.2578
12:31:40|3.2578
12:31:41|3.2579
12:31:42|3.2579
12:31:43|3.2579
12:31:44|3.2578
12:31:45|3.2578
12:31:46|3.2578
12:31:47|3.2576
12:31:48|3.2574
12:31:49|3.2578
12:31:50|3.2561
12:31:51|3.2571
12:31:52|3.2558
12:31:53|3.2567
12:31:54|3.2567
12:31:55|3.2567
12:31:56|3.2567
12:31:57|3.2552
12:31:59|3.2552
12:31:59|3.2552
12:32:00|3.2558
12:32:02|3.2558
12:32:03|3.2558
12:32:03|3.2578
12:32:04|3.2578
12:32:06|3.2578
12:32:08|3.2576
12:32:08|3.257
12:32:09|3.2576
12:32:10|3.2571
12:32:11|3.2571
12:32:12|3.2555
12:32:13|3.2566
12:32:14|3.2558
12:32:15|3.2574
12:32:16|3.2564
12:32:18|3.2564
12:32:18|3.2575
12:32:19|3.2575
12:32:20|3.2575
12:32:21|3.2567
12:32:22|3.2555
12:32:23|3.2555
12:32:24|3.2556
12:32:25|3.2556
12:32:26|3.2545
12:32:27|3.2544
12:32:29|3.2543
12:32:31|3.2544
12:32:32|3.2544
12:32:34|3.2544
12:32:35|3.2539
12:32:36|3.2539
12:32:37|3.2539
12:32:38|3.2539
12:32:38|3.2512
12:32:40|3.2546
12:32:41|3.2546
12:32:42|3.2515
12:32:43|3.2552
12:32:43|3.2552
12:32:45|3.2555
12:32:45|3.2572
12:32:47|3.2575
12:32:48|3.2575
12:32:49|3.2588
12:32:50|3.2588
12:32:51|3.259
12:32:52|3.2585
12:32:53|3.258
12:32:54|3.258
12:32:56|3.258
12:32:57|3.2558
12:32:57|3.2558
12:32:59|3.2558
12:32:59|3.2558
12:33:01|3.2558
12:33:02|3.2558
12:33:02|3.2558
12:33:04|3.2558
12:33:04|3.26
12:33:05|3.26
12:33:06|3.2568
12:33:07|3.2558
12:33:08|3.2558
12:33:10|3.2558
12:33:10|3.2558
12:33:12|3.2558
12:33:12|3.2558
12:33:13|3.2558
12:33:15|3.2558
12:33:16|3.2558
12:33:16|3.2582
12:33:17|3.2582
12:33:19|3.2556
12:33:19|3.2556
12:33:20|3.2549
12:33:21|3.2549
12:33:22|3.2549
12:33:24|3.2552
12:33:25|3.2553
12:33:26|3.2568
12:33:27|3.2568
12:33:28|3.2607
12:33:29|3.2571
12:33:31|3.26
12:33:33|3.2572
12:33:33|3.2572
12:33:35|3.2572
12:33:35|3.2572
12:33:36|3.2558
12:33:38|3.2558
12:33:38|3.2558
12:33:41|3.262
12:33:41|3.261
12:33:42|3.2571
12:33:43|3.2571
12:33:44|3.2571
12:33:45|3.2573
12:33:46|3.2573
12:33:47|3.2596
12:33:48|3.257
12:33:50|3.2582
12:33:51|3.2581
12:33:52|3.2581
12:33:53|3.2581
12:33:54|3.2581
12:33:55|3.2586
12:33:56|3.2579
12:33:57|3.2558
12:33:58|3.2558
12:33:59|3.2578
12:34:01|3.2578
12:34:01|3.2578
12:34:02|3.2566
12:34:03|3.2577
12:34:04|3.2581
12:34:05|3.2581
12:34:06|3.2581
12:34:07|3.2581
12:34:08|3.2581
12:34:09|3.2584
12:34:10|3.2581
12:34:11|3.259
12:34:12|3.2586
12:34:14|3.2591
12:34:15|3.2606
12:34:16|3.2606
12:34:17|3.2612
12:34:19|3.2612
12:34:19|3.2616
12:34:20|3.2613
12:34:21|3.2613
12:34:22|3.2589
12:34:23|3.2589
12:34:24|3.2589
12:34:25|3.2614
12:34:26|3.2614
12:34:27|3.2614
12:34:28|3.2614
12:34:29|3.2624
12:34:31|3.2614
12:34:33|3.2614
12:34:34|3.2617
12:34:36|3.2617
12:34:38|3.2617
12:34:39|3.2605
12:34:40|3.259
12:34:42|3.259
12:34:42|3.259
12:34:44|3.259
12:34:45|3.2605
12:34:45|3.2606
12:34:46|3.2606
12:34:47|3.2606
12:34:48|3.2614
12:34:49|3.2614
12:34:50|3.2614
12:34:52|3.2609
12:34:53|3.2609
12:34:53|3.2609
12:34:54|3.2609
12:34:56|3.2602
12:34:56|3.2602
12:34:57|3.2599
12:34:59|3.2598
12:35:00|3.2598
12:35:01|3.2591
12:35:01|3.2584
12:35:03|3.2587
12:35:04|3.259
12:35:05|3.2583
12:35:06|3.2558
12:35:07|3.2558
12:35:08|3.2552
12:35:09|3.2489
12:35:10|3.2553
12:35:11|3.2556
12:35:12|3.2555
12:35:13|3.2537
12:35:14|3.2537
12:35:15|3.2537
12:35:16|3.2537
12:35:17|3.2537
12:35:18|3.2543
12:35:19|3.2543
12:35:20|3.2543
12:35:21|3.2554
12:35:22|3.2554
12:35:23|3.2554
12:35:24|3.2554
12:35:25|3.2554
12:35:26|3.2548
12:35:27|3.2545
12:35:28|3.2545
12:35:29|3.2545
12:35:30|3.2545
12:35:32|3.2545
12:35:33|3.2545
12:35:33|3.2545
12:35:36|3.2547
12:35:37|3.2547
12:35:39|3.2547
12:35:40|3.2544
12:35:41|3.2543
12:35:41|3.2543
12:35:43|3.2543
12:35:45|3.2549
12:35:45|3.2545
12:35:47|3.2531
12:35:47|3.2531
12:35:48|3.2514
12:35:49|3.2514
12:35:50|3.2514
12:35:51|3.2514
12:35:52|3.2498
12:35:53|3.2496
12:35:54|3.2496
12:35:55|3.2496
12:35:56|3.2496
12:35:57|3.2511
12:35:58|3.2511
12:35:59|3.2493
12:36:00|3.2494
12:36:01|3.2494
12:36:02|3.25
12:36:04|3.2493
12:36:05|3.2493
12:36:06|3.2493
12:36:08|3.2493
12:36:08|3.2493
12:36:09|3.2475
12:36:10|3.2471
12:36:11|3.2471
12:36:13|3.2477
12:36:14|3.2477
12:36:15|3.2474
12:36:15|3.25
12:36:17|3.2524
12:36:18|3.2524
12:36:20|3.2517
12:36:21|3.2517
12:36:22|3.253
12:36:23|3.253
12:36:24|3.253
12:36:25|3.253
12:36:26|3.253
12:36:27|3.2531
12:36:28|3.252
12:36:29|3.252
12:36:30|3.252
12:36:31|3.252
12:36:32|3.2514
12:36:33|3.2514
12:36:35|3.2514
12:36:36|3.2514
12:36:37|3.2516
12:36:37|3.2516
12:36:38|3.2516
12:36:40|3.253
12:36:41|3.253
12:36:42|3.2539
12:36:42|3.2539
12:36:43|3.2539
12:36:44|3.2539
12:36:46|3.254
12:36:47|3.254
12:36:48|3.2543
12:36:48|3.2543
12:36:49|3.255
12:36:50|3.255
12:36:52|3.255
12:36:54|3.2552
12:36:54|3.2552
12:36:55|3.2552
12:36:56|3.2549
12:36:58|3.2549
12:36:58|3.256
12:37:00|3.256
12:37:01|3.256
12:37:01|3.256
12:37:02|3.256
12:37:03|3.256
12:37:05|3.2568
12:37:06|3.2568
12:37:07|3.2568
12:37:08|3.2568
12:37:09|3.2571
12:37:10|3.2564
12:37:11|3.2564
12:37:12|3.2576
12:37:13|3.2576
12:37:14|3.2584
12:37:15|3.2584
12:37:16|3.2584
12:37:17|3.2587
12:37:18|3.2592
12:37:19|3.2592
12:37:20|3.2593
12:37:21|3.2595
12:37:21|3.2595
12:37:23|3.2595
12:37:23|3.2595
12:37:25|3.26
12:37:26|3.26
12:37:26|3.26
12:37:28|3.2598
12:37:28|3.2601
12:37:29|3.2601
12:37:31|3.2601
12:37:31|3.2606
12:37:32|3.2606
12:37:33|3.2606
12:37:36|3.2606
12:37:38|3.2632
12:37:38|3.2621
12:37:39|3.2621
12:37:40|3.2621
12:37:41|3.2621
12:37:42|3.2621
12:37:44|3.2621
12:37:44|3.2612
12:37:45|3.2617
12:37:47|3.263
12:37:47|3.2628
12:37:49|3.2628
12:37:50|3.2628
12:37:51|3.2628
12:37:52|3.2638
12:37:52|3.2639
12:37:54|3.2654
12:37:55|3.2675
12:37:56|3.2689
12:37:56|3.2689
12:37:57|3.2682
12:37:59|3.2689
12:38:00|3.2673
12:38:01|3.2673
12:38:02|3.2681
12:38:02|3.2681
12:38:04|3.2681
12:38:06|3.2673
12:38:06|3.2683
12:38:07|3.2683
12:38:08|3.2683
12:38:09|3.2683
12:38:10|3.2693
12:38:12|3.2693
12:38:12|3.2683
12:38:13|3.2683
12:38:14|3.2684
12:38:15|3.2693
12:38:16|3.2691
12:38:17|3.2694
12:38:18|3.2694
12:38:19|3.27
12:38:20|3.2715
12:38:21|3.2726
12:38:22|3.2729
12:38:23|3.2722
12:38:24|3.2722
12:38:25|3.2738
12:38:26|3.2738
12:38:27|3.2735
12:38:29|3.2735
12:38:29|3.2729
12:38:30|3.2729
12:38:31|3.2723
12:38:32|3.2721
12:38:34|3.2721
12:38:35|3.2721
12:38:36|3.2723
12:38:37|3.2723
12:38:38|3.2723
12:38:40|3.2738
12:38:40|3.2738
12:38:41|3.2738
12:38:42|3.2738
12:38:44|3.2738
12:38:45|3.2738
12:38:46|3.2738
12:38:47|3.2712
12:38:48|3.2707
12:38:49|3.2705
12:38:50|3.2708
12:38:51|3.2699
12:38:52|3.27
12:38:53|3.2703
12:38:54|3.2703
12:38:55|3.2703
12:38:56|3.2703
12:38:57|3.2703
12:38:58|3.2703
12:38:59|3.2703
12:39:00|3.2703
12:39:01|3.2683
12:39:02|3.2664
12:39:03|3.2673
12:39:04|3.2673
12:39:05|3.2673
12:39:06|3.2673
12:39:07|3.2673
12:39:08|3.2673
12:39:09|3.2682
12:39:10|3.2682
12:39:11|3.2682
12:39:12|3.2713
12:39:13|3.2719
12:39:14|3.2719
12:39:15|3.2718
12:39:16|3.2718
12:39:17|3.2719
12:39:18|3.2719
12:39:19|3.2719
12:39:20|3.2719
12:39:21|3.2714
12:39:22|3.2712
12:39:23|3.2712
12:39:24|3.2712
12:39:25|3.2729
12:39:26|3.2714
12:39:27|3.2714
12:39:28|3.2708
12:39:29|3.2718
12:39:30|3.2718
12:39:31|3.2718
12:39:32|3.2718
12:39:33|3.2712
12:39:34|3.27
12:39:36|3.27
12:39:37|3.2696
12:39:38|3.2696
12:39:39|3.2696
12:39:41|3.27
12:39:41|3.27
12:39:42|3.27
12:39:44|3.27
12:39:45|3.27
12:39:46|3.27
12:39:47|3.27
12:39:48|3.27
12:39:49|3.2707
12:39:51|3.2699
12:39:51|3.2699
12:39:52|3.2699
12:39:53|3.2706
12:39:54|3.2706
12:39:55|3.2706
12:39:56|3.2714
12:39:58|3.2714
12:39:58|3.2714
12:39:59|3.2724
12:40:00|3.2724
12:40:01|3.2724
12:40:02|3.2733
12:40:03|3.2733
12:40:04|3.2733
12:40:05|3.2733
12:40:06|3.2733
12:40:07|3.2733
12:40:08|3.2731
12:40:09|3.2731
12:40:10|3.2715
12:40:11|3.272
12:40:12|3.272
12:40:13|3.2719
12:40:14|3.2719
12:40:15|3.2719
12:40:17|3.2719
12:40:17|3.2719
12:40:18|3.2719
12:40:19|3.2719
12:40:20|3.2719
12:40:21|3.2717
12:40:22|3.2717
12:40:23|3.2719
12:40:24|3.2719
12:40:25|3.2742
12:40:26|3.2743
12:40:27|3.2743
12:40:28|3.2743
12:40:29|3.2743
12:40:30|3.2747
12:40:32|3.2765
12:40:33|3.2767
12:40:34|3.2767
12:40:35|3.2767
12:40:37|3.2771
12:40:38|3.2771
12:40:40|3.2765
12:40:40|3.2764
12:40:41|3.2768
12:40:43|3.2768
12:40:44|3.277
12:40:45|3.277
12:40:46|3.277
12:40:48|3.277
12:40:49|3.278
12:40:50|3.2783
12:40:51|3.2767
12:40:52|3.2775
12:40:53|3.2775
12:40:54|3.2765
12:40:54|3.2765
12:40:56|3.2772
12:40:57|3.2772
12:40:58|3.2772
12:40:59|3.2783
12:41:00|3.2783
12:41:01|3.2783
12:41:02|3.2783
12:41:03|3.2776
12:41:03|3.2763
12:41:05|3.2773
12:41:05|3.2774
12:41:07|3.2774
12:41:07|3.2782
12:41:09|3.2806
12:41:10|3.2806
12:41:11|3.2801
12:41:12|3.2801
12:41:12|3.2801
12:41:13|3.2794
12:41:16|3.2794
12:41:17|3.28
12:41:18|3.28
12:41:18|3.28
12:41:20|3.2807
12:41:20|3.2807
12:41:21|3.2807
12:41:22|3.2794
12:41:24|3.2795
12:41:25|3.2795
12:41:25|3.2795
12:41:26|3.2813
12:41:27|3.2813
12:41:28|3.2813
12:41:29|3.2813
12:41:30|3.2813
12:41:32|3.2812
12:41:33|3.2813
12:41:33|3.2813
12:41:34|3.2813
12:41:35|3.2815
12:41:37|3.2815
12:41:38|3.2815
12:41:39|3.2815
12:41:41|3.2815
12:41:42|3.2815
12:41:43|3.2822
12:41:44|3.2825
12:41:44|3.2825
12:41:47|3.2832
12:41:47|3.283
12:41:48|3.2832
12:41:50|3.2826
12:41:50|3.2826
12:41:51|3.2826
12:41:52|3.2826
12:41:54|3.2829
12:41:54|3.2836
12:41:55|3.2834
12:41:57|3.283
12:41:58|3.283
12:41:59|3.283
12:42:00|3.283
12:42:01|3.283
12:42:02|3.2846
12:42:04|3.2846
12:42:04|3.2844
12:42:06|3.2844
12:42:06|3.2833
12:42:08|3.2833
12:42:09|3.2833
12:42:10|3.2845
12:42:11|3.2836
12:42:12|3.2836
12:42:13|3.2844
12:42:14|3.2846
12:42:15|3.2859
12:42:16|3.2852
12:42:17|3.2852
12:42:18|3.2866
12:42:19|3.2877
12:42:20|3.2883
12:42:21|3.2889
12:42:22|3.2885
12:42:23|3.2885
12:42:24|3.2885
12:42:25|3.2879
12:42:26|3.2885
12:42:27|3.2875
12:42:28|3.2863
12:42:29|3.286
12:42:30|3.2856
12:42:31|3.2856
12:42:32|3.2856
12:42:33|3.2856
12:42:34|3.2836
12:42:35|3.2832
12:42:36|3.2819
12:42:37|3.2835
12:42:38|3.2834
12:42:40|3.2834
12:42:41|3.2834
12:42:43|3.2803
12:42:43|3.2789
12:42:44|3.2816
12:42:46|3.2816
12:42:46|3.2816
12:42:47|3.2801
12:42:48|3.2801
12:42:51|3.279
12:42:51|3.2804
12:42:52|3.2798
12:42:53|3.2798
12:42:55|3.2792
12:42:55|3.2792
12:42:56|3.2792
12:42:58|3.2793
12:42:59|3.2794
12:43:00|3.2792
12:43:00|3.2786
12:43:02|3.2788
12:43:03|3.2781
12:43:04|3.2774
12:43:05|3.2768
12:43:06|3.2761
12:43:07|3.2761
12:43:08|3.2754
12:43:09|3.2755
12:43:10|3.2754
12:43:10|3.2765
12:43:12|3.2765
12:43:13|3.2746
12:43:14|3.2746
12:43:15|3.2748
12:43:16|3.2748
12:43:17|3.277
12:43:18|3.2769
12:43:19|3.2769
12:43:20|3.2769
12:43:21|3.2772
12:43:22|3.2772
12:43:23|3.275
12:43:24|3.2755
12:43:25|3.2755
12:43:26|3.2755
12:43:27|3.2761
12:43:28|3.2759
12:43:29|3.2768
12:43:30|3.2768
12:43:31|3.276
12:43:32|3.2766
12:43:33|3.2766
12:43:35|3.2766
12:43:35|3.2766
12:43:36|3.2774
12:43:37|3.2774
12:43:38|3.2774
12:43:41|3.2774
12:43:41|3.2774
12:43:42|3.2774
12:43:43|3.2774
12:43:45|3.2774
12:43:46|3.2778
12:43:48|3.2784
12:43:48|3.2784
12:43:50|3.2784
12:43:51|3.28
12:43:52|3.2785
12:43:53|3.2785
12:43:54|3.2776
12:43:54|3.2763
12:43:55|3.2761
12:43:56|3.2761
12:43:58|3.2756
12:43:58|3.2757
12:43:59|3.2757
12:44:00|3.2757
12:44:02|3.2757
12:44:03|3.2765
12:44:04|3.2765
12:44:05|3.2766
12:44:06|3.2766
12:44:07|3.2766
12:44:08|3.2756
12:44:10|3.2757
12:44:11|3.2726
12:44:12|3.271
12:44:13|3.271
12:44:13|3.2709
12:44:15|3.2709
12:44:17|3.2733
12:44:19|3.2732
12:44:19|3.2732
12:44:21|3.2732
12:44:22|3.2717
12:44:22|3.2717
12:44:24|3.2717
12:44:25|3.2717
12:44:26|3.2717
12:44:27|3.2735
12:44:28|3.2735
12:44:29|3.2735
12:44:30|3.2735
12:44:31|3.2735
12:44:31|3.271
12:44:32|3.2708
12:44:34|3.2708
12:44:35|3.2708
12:44:35|3.2703
12:44:37|3.2703
12:44:38|3.2702
12:44:38|3.2702
12:44:40|3.2703
12:44:42|3.2702
12:44:44|3.27
12:44:44|3.2687
12:44:46|3.2681
12:44:47|3.2681
12:44:48|3.2681
12:44:49|3.2681
12:44:49|3.2681
12:44:52|3.2681
12:44:52|3.2681
12:44:54|3.2681
12:44:55|3.2684
12:44:56|3.2683
12:44:57|3.2678
12:44:58|3.2664
12:44:59|3.2669
12:45:00|3.2669
12:45:01|3.2669
12:45:02|3.2669
12:45:03|3.2676
12:45:04|3.2678
12:45:06|3.2678
12:45:07|3.2701
12:45:09|3.2709
12:45:09|3.2709
12:45:10|3.2734
12:45:11|3.2734
12:45:12|3.2734
12:45:13|3.2734
12:45:14|3.2734
12:45:15|3.273
12:45:16|3.273
12:45:17|3.273
12:45:19|3.2733
12:45:19|3.2733
12:45:20|3.2733
12:45:21|3.2733
12:45:22|3.2733
12:45:23|3.2734
12:45:24|3.2728
12:45:25|3.2725
12:45:26|3.2725
12:45:27|3.2729
12:45:28|3.2729
12:45:29|3.2737
12:45:30|3.2737
12:45:31|3.2737
12:45:32|3.2755
12:45:34|3.2755
12:45:35|3.2755
12:45:36|3.2762
12:45:37|3.2784
12:45:37|3.2784
12:45:39|3.2784
12:45:40|3.2784
12:45:41|3.2784
12:45:42|3.2775
12:45:43|3.2775
12:45:45|3.2775
12:45:46|3.2775
12:45:47|3.2775
12:45:48|3.277
12:45:49|3.2762
12:45:51|3.2746
12:45:51|3.2769
12:45:52|3.2769
12:45:54|3.2769
12:45:54|3.2769
12:45:56|3.2769
12:45:56|3.2769
12:45:58|3.2769
12:45:58|3.2769
12:45:59|3.2769
12:46:00|3.2769
12:46:02|3.2769
12:46:03|3.2769
12:46:03|3.2769
12:46:04|3.2769
12:46:05|3.2769
12:46:07|3.277
12:46:08|3.2782
12:46:09|3.2782
12:46:10|3.2787
12:46:11|3.2787
12:46:12|3.2787
12:46:13|3.2787
12:46:13|3.2787
12:46:15|3.2787
12:46:17|3.2787
12:46:18|3.2787
12:46:18|3.2787
12:46:19|3.2787
12:46:20|3.2808
12:46:21|3.2808
12:46:22|3.2808
12:46:23|3.2808
12:46:24|3.2808
12:46:25|3.281
12:46:26|3.2819
12:46:27|3.2819
12:46:29|3.2808
12:46:29|3.2808
12:46:31|3.2813
12:46:31|3.2798
12:46:32|3.2798
12:46:34|3.2798
12:46:34|3.2798
12:46:35|3.2798
12:46:36|3.2798
12:46:37|3.2798
12:46:38|3.2798
12:46:39|3.2798
12:46:40|3.2798
12:46:41|3.2798
12:46:42|3.2798
12:46:45|3.2798
12:46:46|3.2798
12:46:48|3.2835
12:46:50|3.2844
12:46:51|3.285
12:46:51|3.286
12:46:53|3.286
12:46:54|3.286
12:46:55|3.286
12:46:56|3.2862
12:46:57|3.2862
12:46:58|3.2852
12:46:59|3.2852
12:47:00|3.2852
12:47:01|3.2852
12:47:02|3.2852
12:47:03|3.2833
12:47:04|3.2833
12:47:05|3.2833
12:47:06|3.2833
12:47:07|3.2861
12:47:08|3.2861
12:47:09|3.2861
12:47:10|3.2861
12:47:11|3.2861
12:47:12|3.2861
12:47:13|3.2861
12:47:14|3.2861
12:47:15|3.2861
12:47:16|3.2861
12:47:17|3.2876
12:47:18|3.288
12:47:19|3.288
12:47:20|3.2882
12:47:21|3.2898
12:47:22|3.29
12:47:23|3.2899
12:47:24|3.2911
12:47:25|3.2911
12:47:27|3.29
12:47:27|3.2894
12:47:29|3.2894
12:47:30|3.2894
12:47:30|3.2894
12:47:32|3.2911
12:47:32|3.29
12:47:33|3.29
12:47:34|3.29
12:47:35|3.2912
12:47:37|3.2925
12:47:37|3.2927
12:47:38|3.2927
12:47:40|3.2927
12:47:40|3.293
12:47:41|3.2933
12:47:42|3.2936
12:47:44|3.2936
12:47:46|3.2964
12:47:46|3.2964
12:47:48|3.298
12:47:49|3.298
12:47:49|3.298
12:47:51|3.2996
12:47:51|3.2996
12:47:52|3.2994
12:47:53|3.2994
12:47:55|3.2994
12:47:56|3.2983
12:47:57|3.2983
12:47:57|3.2983
12:47:58|3.2998
12:47:59|3.2985
12:48:00|3.3013
12:48:02|3.3024
12:48:02|3.3024
12:48:04|3.3033
12:48:04|3.3033
12:48:06|3.3042
12:48:07|3.3042
12:48:07|3.3042
12:48:08|3.3017
12:48:09|3.3033
12:48:11|3.3033
12:48:11|3.3018
12:48:12|3.3018
12:48:13|3.3018
12:48:15|3.303
12:48:16|3.3021
12:48:16|3.3033
12:48:17|3.3033
12:48:18|3.3033
12:48:19|3.3033
12:48:20|3.3046
12:48:21|3.3046
12:48:22|3.3064
12:48:24|3.3062
12:48:24|3.3033
12:48:25|3.3033
12:48:27|3.3044
12:48:28|3.302
12:48:28|3.302
12:48:29|3.2987
12:48:32|3.2989
12:48:33|3.298
12:48:33|3.298
12:48:34|3.2981
12:48:35|3.2963
12:48:36|3.297
12:48:37|3.2967
12:48:38|3.2966
12:48:39|3.2966
12:48:40|3.2959
12:48:41|3.295
12:48:42|3.2939
12:48:43|3.2939
12:48:45|3.294
12:48:47|3.2943
12:48:48|3.2939
12:48:50|3.2939
12:48:51|3.2939
12:48:52|3.294
12:48:53|3.2939
12:48:55|3.2939
12:48:56|3.2939
12:48:56|3.2939
12:48:58|3.2958
12:48:59|3.2958
12:49:00|3.2952
12:49:01|3.2953
12:49:02|3.2953
12:49:03|3.2957
12:49:04|3.296
12:49:05|3.2972
12:49:06|3.2972
12:49:07|3.2976
12:49:08|3.2976
12:49:09|3.2995
12:49:10|3.2995
12:49:11|3.2994
12:49:12|3.2999
12:49:13|3.2999
12:49:14|3.2991
12:49:15|3.299
12:49:16|3.3
12:49:17|3.2998
12:49:18|3.3017
12:49:19|3.3017
12:49:20|3.302
12:49:21|3.3018
12:49:22|3.3018
12:49:23|3.3017
12:49:24|3.3013
12:49:25|3.3004
12:49:26|3.3016
12:49:27|3.3029
12:49:28|3.3029
12:49:29|3.3029
12:49:30|3.3028
12:49:31|3.3024
12:49:32|3.3029
12:49:33|3.3048
12:49:34|3.3048
12:49:35|3.3048
12:49:36|3.3067
12:49:37|3.3056
12:49:38|3.3056
12:49:39|3.3056
12:49:40|3.3056
12:49:41|3.3056
12:49:42|3.3068
12:49:43|3.3081
12:49:44|3.3078
12:49:45|3.3099
12:49:47|3.3082
12:49:49|3.3098
12:49:49|3.31
12:49:51|3.3099
12:49:52|3.3105
12:49:53|3.3129
12:49:54|3.3129
12:49:55|3.3129
12:49:57|3.3129
12:49:58|3.3129
12:49:59|3.309
12:50:00|3.3114
12:50:00|3.3114
12:50:02|3.3114
12:50:03|3.3096
12:50:03|3.3071
12:50:04|3.3067
12:50:06|3.302
12:50:07|3.3039
12:50:08|3.302
12:50:09|3.3001
12:50:10|3.3
12:50:10|3.3015
12:50:11|3.3015
12:50:12|3.3011
12:50:13|3.3008
12:50:15|3.3008
12:50:15|3.301
12:50:17|3.3004
12:50:18|3.3019
12:50:18|3.3037
12:50:20|3.3038
12:50:20|3.305
12:50:21|3.3048
12:50:22|3.3048
12:50:23|3.3048
12:50:25|3.3048
12:50:25|3.3048
12:50:26|3.303
12:50:28|3.303
12:50:29|3.303
12:50:29|3.303
12:50:30|3.303
12:50:32|3.303
12:50:33|3.3045
12:50:33|3.3032
12:50:35|3.3025
12:50:35|3.3025
12:50:36|3.3019
12:50:37|3.304
12:50:38|3.302
12:50:39|3.3023
12:50:40|3.3019
12:50:42|3.3018
12:50:43|3.3018
12:50:44|3.3018
12:50:45|3.3018
12:50:45|3.3007
12:50:47|3.3001
12:50:48|3.3001
12:50:50|3.3009
12:50:50|3.3008
12:50:52|3.3002
12:50:53|3.3002
12:50:54|3.3014
12:50:55|3.3014
12:50:56|3.301
12:50:57|3.301
12:50:58|3.3009
12:50:59|3.3009
12:51:00|3.3057
12:51:01|3.3057
12:51:03|3.3081
12:51:03|3.3054
12:51:04|3.3054
12:51:05|3.3054
12:51:06|3.3051
12:51:07|3.3051
12:51:08|3.3042
12:51:09|3.3026
12:51:10|3.3008
12:51:12|3.3
12:51:13|3.3
12:51:14|3.3021
12:51:15|3.3021
12:51:16|3.3021
12:51:17|3.3021
12:51:18|3.3021
12:51:19|3.3021
12:51:20|3.3021
12:51:21|3.3021
12:51:22|3.3021
12:51:23|3.3021
12:51:24|3.3035
12:51:25|3.3035
12:51:26|3.304
12:51:27|3.304
12:51:28|3.304
12:51:29|3.304
12:51:30|3.3042
12:51:31|3.3018
12:51:32|3.3018
12:51:33|3.3018
12:51:34|3.3018
12:51:35|3.3018
12:51:36|3.3018
12:51:37|3.3032
12:51:38|3.3032
12:51:39|3.3019
12:51:40|3.302
12:51:41|3.302
12:51:42|3.3013
12:51:43|3.3013
12:51:44|3.3013
12:51:45|3.3013
12:51:46|3.3028
12:51:47|3.3028
12:51:49|3.3028
12:51:50|3.3028
12:51:52|3.303
12:51:52|3.303
12:51:54|3.303
12:51:54|3.3022
12:51:56|3.3022
12:51:57|3.3021
12:51:58|3.3017
12:51:58|3.3012
12:52:00|3.3022
12:52:01|3.3022
12:52:02|3.3046
12:52:03|3.3046
12:52:05|3.3003
12:52:06|3.3003
12:52:07|3.3003
12:52:08|3.3003
12:52:09|3.3046
12:52:10|3.3046
12:52:12|3.3068
12:52:13|3.3068
12:52:13|3.3069
12:52:14|3.3074
12:52:15|3.3074
12:52:16|3.3074
12:52:17|3.3078
12:52:18|3.3081
12:52:19|3.3085
12:52:20|3.3085
12:52:21|3.3092
12:52:22|3.3093
12:52:23|3.3093
12:52:24|3.3093
12:52:25|3.31
12:52:26|3.31
12:52:27|3.31
12:52:28|3.3105
12:52:29|3.3101
12:52:30|3.3111
12:52:31|3.3109
12:52:33|3.311
12:52:33|3.311
12:52:34|3.3109
12:52:35|3.3119
12:52:37|3.3107
12:52:37|3.311
12:52:38|3.311
12:52:39|3.3085
12:52:40|3.31
12:52:41|3.31
12:52:42|3.3109
12:52:43|3.3109
12:52:44|3.3087
12:52:45|3.3117
12:52:46|3.3117
12:52:47|3.3117
12:52:49|3.312
12:52:51|3.3133
12:52:52|3.3133
12:52:53|3.3133
12:52:55|3.315
12:52:55|3.3133
12:52:57|3.3123
12:52:57|3.3112
12:52:59|3.311
12:53:00|3.3111
12:53:01|3.3109
12:53:03|3.3121
12:53:04|3.3121
12:53:05|3.313
12:53:06|3.3112
12:53:06|3.3112
12:53:08|3.3115
12:53:09|3.3115
12:53:10|3.3131
12:53:12|3.3107
12:53:13|3.3125
12:53:14|3.3125
12:53:15|3.3109
12:53:15|3.3107
12:53:17|3.3112
12:53:18|3.3112
12:53:18|3.3113
12:53:19|3.3115
12:53:21|3.3115
12:53:21|3.3115
12:53:22|3.3112
12:53:24|3.3112
12:53:25|3.3112
12:53:26|3.3112
12:53:26|3.3117
12:53:28|3.3118
12:53:28|3.3123
12:53:29|3.3124
12:53:30|3.3124
12:53:32|3.313
12:53:33|3.313
12:53:34|3.3142
12:53:34|3.3142
12:53:36|3.3142
12:53:36|3.3135
12:53:37|3.3163
12:53:38|3.3153
12:53:39|3.3153
12:53:41|3.3174
12:53:41|3.317
12:53:42|3.317
12:53:43|3.3174
12:53:44|3.3168
12:53:45|3.3184
12:53:46|3.3184
12:53:47|3.3184
12:53:48|3.3184
12:53:50|3.32
12:53:52|3.3199
12:53:53|3.3176
12:53:54|3.32
12:53:55|3.32
12:53:56|3.3175
12:53:56|3.3192
12:53:58|3.3192
12:54:00|3.3233
12:54:00|3.3239
12:54:01|3.3233
12:54:03|3.3233
12:54:04|3.3227
12:54:05|3.3227
12:54:06|3.3231
12:54:08|3.3228
12:54:08|3.3223
12:54:09|3.3217
12:54:10|3.3217
12:54:12|3.3207
12:54:13|3.3203
12:54:13|3.3216
12:54:14|3.321
12:54:15|3.3217
12:54:17|3.3214
12:54:19|3.323
12:54:19|3.323
12:54:21|3.3218
12:54:22|3.3214
12:54:23|3.3226
12:54:24|3.3232
12:54:25|3.3247
12:54:26|3.3247
12:54:26|3.3264
12:54:28|3.3264
12:54:29|3.3312
12:54:30|3.3324
12:54:31|3.33
12:54:31|3.3299
12:54:33|3.329
12:54:34|3.3307
12:54:35|3.3297
12:54:35|3.3293
12:54:37|3.328
12:54:37|3.3283
12:54:39|3.3283
12:54:39|3.33
12:54:41|3.33
12:54:41|3.3304
12:54:43|3.3282
12:54:44|3.328
12:54:45|3.3284
12:54:45|3.3271
12:54:47|3.3281
12:54:48|3.3264
12:54:49|3.3227
12:54:50|3.3233
12:54:52|3.3264
12:54:53|3.3233
12:54:54|3.3255
12:54:56|3.3263
12:54:57|3.3252
12:54:58|3.327
12:54:59|3.3299
12:55:00|3.3299
12:55:01|3.3272
12:55:02|3.3233
12:55:03|3.3233
12:55:05|3.3255
12:55:05|3.3255
12:55:07|3.324
12:55:08|3.3233
12:55:09|3.3227
12:55:09|3.3177
12:55:11|3.3174
12:55:12|3.315
12:55:13|3.3157
12:55:13|3.3157
12:55:15|3.3164
12:55:16|3.3154
12:55:17|3.3156
12:55:18|3.3152
12:55:18|3.3171
12:55:20|3.3171
12:55:20|3.3171
12:55:21|3.3171
12:55:22|3.3167
12:55:23|3.3167
12:55:24|3.3167
12:55:25|3.3167
12:55:27|3.3167
12:55:27|3.3166
12:55:28|3.3166
12:55:29|3.3167
12:55:30|3.3171
12:55:31|3.3185
12:55:33|3.3185
12:55:34|3.3185
12:55:34|3.3176
12:55:35|3.3176
12:55:36|3.3167
12:55:37|3.3167
12:55:38|3.3167
12:55:39|3.3174
12:55:40|3.3071
12:55:41|3.3024
12:55:42|3.3019
12:55:43|3.3019
12:55:45|3.3081
12:55:46|3.3039
12:55:47|3.3039
12:55:48|3.3039
12:55:49|3.3096
12:55:50|3.3096
12:55:51|3.306
12:55:53|3.3084
12:55:59|3.3071
12:56:00|3.3077
12:56:01|3.3077
12:56:02|3.3077
12:56:03|3.3077
12:56:04|3.3058
12:56:05|3.3066
12:56:06|3.3066
12:56:07|3.3067
12:56:08|3.3067
12:56:09|3.3053
12:56:10|3.3029
12:56:11|3.3029
12:56:12|3.3029
12:56:13|3.305
12:56:14|3.305
12:56:15|3.3061
12:56:16|3.3056
12:56:17|3.3056
12:56:18|3.3056
12:56:19|3.3056
12:56:20|3.305
12:56:21|3.305
12:56:22|3.3052
12:56:23|3.3052
12:56:24|3.3052
12:56:25|3.3052
12:56:26|3.3043
12:56:27|3.3037
12:56:28|3.3037
12:56:29|3.3037
12:56:30|3.3024
12:56:31|3.3011
12:56:32|3.3036
12:56:33|3.3034
12:56:34|3.3032
12:56:35|3.3037
12:56:36|3.3025
12:56:37|3.3025
12:56:38|3.3036
12:56:39|3.3036
12:56:40|3.3025
12:56:41|3.3025
12:56:42|3.3036
12:56:43|3.3036
12:56:44|3.3036
12:56:45|3.302
12:56:46|3.302
12:56:47|3.302
12:56:48|3.302
12:56:49|3.3
12:56:50|3.3
12:56:51|3.3011
12:56:52|3.3011
12:56:54|3.3001
12:56:54|3.3011
12:56:56|3.3007
12:56:57|3.3011
12:56:58|3.3011
12:57:00|3.3011
12:57:01|3.3011
12:57:01|3.3011
12:57:03|3.3007
12:57:04|3.3007
12:57:05|3.3
12:57:06|3.3
12:57:07|3.3
12:57:08|3.3
12:57:09|3.3
12:57:10|3.3001
12:57:11|3.3
12:57:12|3.3
12:57:14|3.3007
12:57:15|3.3001
12:57:16|3.2989
12:57:17|3.2989
12:57:18|3.2994
12:57:19|3.2994
12:57:19|3.2988
12:57:20|3.2984
12:57:21|3.2984
12:57:23|3.2984
12:57:23|3.2984
12:57:25|3.2984
12:57:26|3.2984
12:57:27|3.2984
12:57:27|3.2984
12:57:29|3.302
12:57:30|3.298
12:57:31|3.3014
12:57:32|3.2996
12:57:33|3.2995
12:57:34|3.2995
12:57:35|3.2995
12:57:36|3.2995
12:57:37|3.2995
12:57:38|3.3
12:57:39|3.3014
12:57:40|3.3014
12:57:41|3.3014
12:57:42|3.3002
12:57:43|3.2994
12:57:44|3.2996
12:57:45|3.2996
12:57:46|3.2996
12:57:47|3.2996
12:57:48|3.2996
12:57:49|3.3004
12:57:50|3.3004
12:57:51|3.3004
12:57:52|3.2996
12:57:53|3.2986
12:57:54|3.2985
12:57:56|3.2985
12:57:57|3.2985
12:57:59|3.2977
12:57:59|3.2979
12:58:02|3.2966
12:58:03|3.2958
12:58:04|3.2958
12:58:06|3.2958
12:58:07|3.2958
12:58:07|3.2967
12:58:09|3.2967
12:58:10|3.296
12:58:11|3.296
12:58:12|3.296
12:58:13|3.2962
12:58:14|3.2947
12:58:15|3.2947
12:58:16|3.2947
12:58:17|3.2952
12:58:18|3.2952
12:58:19|3.2952
12:58:20|3.2952
12:58:21|3.3002
12:58:22|3.3002
12:58:23|3.3002
12:58:24|3.3002
12:58:25|3.3002
12:58:26|3.3002
12:58:27|3.3002
12:58:28|3.3002
12:58:29|3.3001
12:58:30|3.3001
12:58:31|3.3001
12:58:32|3.3001
12:58:33|3.3014
12:58:34|3.3014
12:58:35|3.3014
12:58:36|3.3014
12:58:38|3.3014
12:58:38|3.3047
12:58:40|3.3047
12:58:40|3.3046
12:58:41|3.3046
12:58:43|3.3057
12:58:43|3.3057
12:58:44|3.3066
12:58:45|3.3059
12:58:47|3.3059
12:58:47|3.3047
12:58:48|3.3047
12:58:49|3.3047
12:58:51|3.303
12:58:52|3.303
12:58:53|3.3057
12:58:54|3.3069
12:58:56|3.3084
12:58:57|3.309
12:58:58|3.309
12:58:59|3.309
12:59:00|3.309
12:59:01|3.3093
12:59:02|3.3118
12:59:03|3.3103
12:59:04|3.3136
12:59:05|3.3138
12:59:06|3.3123
12:59:07|3.3123
12:59:08|3.3123
12:59:09|3.3182
12:59:10|3.3185
12:59:11|3.3185
12:59:12|3.3197
12:59:13|3.3197
12:59:14|3.3193
12:59:15|3.3195
12:59:16|3.3195
12:59:17|3.3173
12:59:18|3.3179
12:59:19|3.3179
12:59:20|3.3156
12:59:21|3.3156
12:59:22|3.315
12:59:23|3.315
12:59:24|3.3155
12:59:25|3.315
12:59:26|3.3123
12:59:27|3.3123
12:59:28|3.3116
12:59:29|3.3107
12:59:30|3.3114
12:59:31|3.3112
12:59:32|3.31
12:59:33|3.3103
12:59:34|3.3116
12:59:35|3.3116
12:59:36|3.3116
12:59:37|3.3102
12:59:38|3.3112
12:59:39|3.3116
12:59:40|3.3116
12:59:41|3.3116
12:59:42|3.3116
12:59:43|3.3116
12:59:44|3.3101
12:59:45|3.31
12:59:46|3.3105
12:59:47|3.3105
12:59:48|3.3098
12:59:49|3.309
12:59:50|3.309
12:59:51|3.3062
12:59:52|3.3116
12:59:54|3.3082
12:59:54|3.3082
12:59:57|3.3082
12:59:58|3.3082
13:00:00|3.307
13:00:00|3.307
13:00:01|3.3058
13:00:03|3.305
13:00:04|3.3061
13:00:05|3.304
13:00:06|3.304
13:00:08|3.304
13:00:09|3.3054
13:00:09|3.3054
13:00:11|3.3065
13:00:11|3.3063
13:00:12|3.3063
13:00:14|3.3063
13:00:14|3.3055
13:00:15|3.304
13:00:16|3.304
13:00:18|3.3041
13:00:19|3.3041
13:00:19|3.3041
13:00:20|3.3041
13:00:22|3.3038
13:00:22|3.3037
13:00:23|3.3028
13:00:25|3.2998
13:00:26|3.3004
13:00:27|3.2984
13:00:28|3.2984
13:00:29|3.2974
13:00:29|3.2974
13:00:31|3.2996
13:00:31|3.3
13:00:32|3.3
13:00:33|3.3011
13:00:36|3.3002
13:00:37|3.3002
13:00:37|3.3002
13:00:39|3.3002
13:00:40|3.3002
13:00:41|3.3002
13:00:41|3.2975
13:00:42|3.2975
13:00:44|3.2987
13:00:44|3.2987
13:00:46|3.2987
13:00:46|3.2979
13:00:48|3.2978
13:00:48|3.2977
13:00:49|3.2973
13:00:51|3.2973
13:00:51|3.2972
13:00:52|3.2972
13:00:53|3.295
13:00:54|3.295
13:00:55|3.2967
13:00:56|3.2967
13:00:58|3.2967
13:01:00|3.2957
13:01:02|3.295
13:01:03|3.2949
13:01:04|3.295
13:01:05|3.295
13:01:05|3.2931
13:01:07|3.2927
13:01:08|3.2918
13:01:09|3.29
13:01:09|3.2879
13:01:11|3.2879
13:01:12|3.2873
13:01:13|3.2873
13:01:14|3.2873
13:01:15|3.2873
13:01:16|3.2902
13:01:17|3.2884
13:01:18|3.2884
13:01:19|3.287
13:01:20|3.2887
13:01:21|3.291
13:01:22|3.291
13:01:23|3.291
13:01:24|3.291
13:01:25|3.291
13:01:26|3.291
13:01:27|3.2916
13:01:28|3.2916
13:01:29|3.2916
13:01:30|3.2916
13:01:31|3.2916
13:01:32|3.2916
13:01:33|3.286
13:01:34|3.287
13:01:35|3.2872
13:01:36|3.284
13:01:37|3.2819
13:01:38|3.28
13:01:39|3.2799
13:01:40|3.28
13:01:41|3.28
13:01:42|3.2809
13:01:43|3.2843
13:01:44|3.2827
13:01:45|3.2799
13:01:46|3.2799
13:01:47|3.2799
13:01:48|3.2799
13:01:49|3.2799
13:01:50|3.2799
13:01:51|3.2833
13:01:53|3.2844
13:01:53|3.2844
13:01:54|3.2844
13:01:55|3.2833
13:01:56|3.2832
13:01:58|3.2832
13:01:58|3.2832
13:01:59|3.2832
13:02:01|3.2832
13:02:02|3.2798
13:02:03|3.2798
13:02:05|3.2809
13:02:07|3.2809
13:02:07|3.2804
13:02:08|3.2804
13:02:10|3.2804
13:02:11|3.2804
13:02:12|3.2804
13:02:13|3.2804
13:02:14|3.2804
13:02:15|3.2829
13:02:16|3.281
13:02:17|3.281
13:02:19|3.281
13:02:20|3.281
13:02:20|3.281
13:02:21|3.281
13:02:22|3.281
13:02:23|3.281
13:02:24|3.2807
13:02:25|3.2823
13:02:26|3.2823
13:02:27|3.2823
13:02:29|3.2826
13:02:30|3.2826
13:02:31|3.2826
13:02:32|3.2826
13:02:33|3.2826
13:02:34|3.2827
13:02:35|3.2827
13:02:36|3.2827
13:02:37|3.2827
13:02:38|3.2827
13:02:39|3.2827
13:02:40|3.2847
13:02:41|3.2845
13:02:42|3.2845
13:02:43|3.2853
13:02:44|3.2853
13:02:45|3.2855
13:02:46|3.2854
13:02:47|3.2864
13:02:48|3.2881
13:02:49|3.2881
13:02:50|3.2881
13:02:51|3.2885
13:02:52|3.2885
13:02:53|3.2885
13:02:54|3.2904
13:02:55|3.2892
13:02:56|3.2892
13:02:57|3.2892
13:02:58|3.2861
13:03:00|3.2861
13:03:01|3.2843
13:03:02|3.2862
13:03:04|3.2862
13:03:05|3.2862
13:03:06|3.2862
13:03:07|3.2887
13:03:08|3.2887
13:03:09|3.2887
13:03:10|3.2887
13:03:11|3.2887
13:03:12|3.2887
13:03:13|3.2887
13:03:14|3.2887
13:03:15|3.2861
13:03:16|3.2872
13:03:17|3.2872
13:03:18|3.2872
13:03:19|3.2872
13:03:20|3.2871
13:03:21|3.2858
13:03:22|3.2858
13:03:23|3.2838
13:03:24|3.2838
13:03:25|3.2822
13:03:26|3.2839
13:03:27|3.2835
13:03:28|3.2826
13:03:29|3.2826
13:03:30|3.283
13:03:31|3.2828
13:03:32|3.2828
13:03:33|3.2838
13:03:34|3.2838
13:03:35|3.2838
13:03:36|3.2838
13:03:37|3.2846
13:03:38|3.2839
13:03:39|3.2828
13:03:40|3.2828
13:03:41|3.2821
13:03:42|3.2826
13:03:43|3.2826
13:03:44|3.2825
13:03:45|3.2828
13:03:46|3.2828
13:03:47|3.2828
13:03:48|3.2828
13:03:49|3.2828
13:03:50|3.2828
13:03:51|3.2828
13:03:52|3.2828
13:03:53|3.2828
13:03:54|3.2828
13:03:55|3.2828
13:03:56|3.2828
13:03:57|3.2828
13:03:58|3.2828
13:03:59|3.2828
13:04:01|3.2828
13:04:02|3.281
13:04:03|3.2825
13:04:03|3.2809
13:04:05|3.2809
13:04:05|3.2809
13:04:07|3.2828
13:04:08|3.2828
13:04:09|3.2828
13:04:09|3.2828
13:04:11|3.2827
13:04:12|3.2828
13:04:13|3.2828
13:04:14|3.2828
13:04:15|3.2828
13:04:17|3.2828
13:04:18|3.2828
13:04:19|3.2828
13:04:19|3.2828
13:04:21|3.2825
13:04:21|3.2825
13:04:23|3.2828
13:04:23|3.2828
13:04:24|3.2828
13:04:26|3.2819
13:04:26|3.2819
13:04:28|3.2819
13:04:28|3.2828
13:04:29|3.2828
13:04:31|3.2821
13:04:31|3.2821
13:04:32|3.2821
13:04:33|3.2828
13:04:35|3.284
13:04:36|3.2851
13:04:36|3.2851
13:04:37|3.2851
13:04:39|3.2851
13:04:40|3.2851
13:04:40|3.2851
13:04:42|3.2848
13:04:42|3.2841
13:04:44|3.2842
13:04:44|3.2841
13:04:45|3.2841
13:04:46|3.2841
13:04:48|3.2841
13:04:49|3.2841
13:04:49|3.2853
13:04:51|3.2853
13:04:51|3.2853
13:04:52|3.2854
13:04:54|3.2854
13:04:54|3.2854
13:04:55|3.2827
13:04:56|3.285
13:04:57|3.285
13:04:58|3.285
13:04:59|3.285
13:05:01|3.2842
13:05:03|3.2842
13:05:05|3.2838
13:05:06|3.2838
13:05:07|3.2838
13:05:08|3.2838
13:05:09|3.2838
13:05:10|3.2838
13:05:11|3.2838
13:05:13|3.2838
13:05:13|3.2823
13:05:15|3.283
13:05:15|3.283
13:05:17|3.283
13:05:17|3.2826
13:05:19|3.2826
13:05:20|3.2833
13:05:20|3.2833
13:05:22|3.2833
13:05:23|3.2833
13:05:23|3.283
13:05:24|3.283
13:05:25|3.283
13:05:26|3.283
13:05:27|3.283
13:05:29|3.2814
13:05:29|3.2814
13:05:30|3.2814
13:05:31|3.283
13:05:33|3.283
13:05:33|3.283
13:05:34|3.283
13:05:35|3.283
13:05:37|3.283
13:05:37|3.2811
13:05:38|3.2806
13:05:39|3.2806
13:05:41|3.2805
13:05:41|3.2826
13:05:42|3.2826
13:05:43|3.2826
13:05:44|3.2826
13:05:46|3.2826
13:05:46|3.28
13:05:47|3.28
13:05:48|3.28
13:05:49|3.28
13:05:51|3.2788
13:05:52|3.2783
13:05:53|3.2781
13:05:53|3.2781
13:05:54|3.2776
13:05:55|3.2771
13:05:56|3.2771
13:05:57|3.2771
13:05:59|3.2771
13:05:59|3.2775
13:06:01|3.276
13:06:02|3.276
13:06:04|3.276
13:06:05|3.276
13:06:06|3.2765
13:06:07|3.2776
13:06:08|3.2765
13:06:09|3.2765
13:06:10|3.2782
13:06:11|3.2779
13:06:12|3.2779
13:06:13|3.2779
13:06:14|3.2789
13:06:15|3.2789
13:06:16|3.2811
13:06:17|3.2811
13:06:18|3.2811
13:06:19|3.2811
13:06:20|3.2811
13:06:21|3.2811
13:06:22|3.2783
13:06:23|3.2783
13:06:24|3.2783
13:06:25|3.2783
13:06:26|3.2799
13:06:27|3.2799
13:06:28|3.2799
13:06:29|3.2799
13:06:30|3.2799
13:06:31|3.2799
13:06:32|3.2799
13:06:33|3.2799
13:06:34|3.2799
13:06:35|3.2799
13:06:36|3.2783
13:06:37|3.2783
13:06:38|3.2799
13:06:39|3.2783
13:06:40|3.2783
13:06:41|3.2783
13:06:42|3.2783
13:06:43|3.2783
13:06:44|3.2783
13:06:45|3.2805
13:06:46|3.2805
13:06:47|3.2776
13:06:48|3.2776
13:06:49|3.2776
13:06:50|3.2776
13:06:51|3.2776
13:06:52|3.2776
13:06:53|3.2776
13:06:54|3.2775
13:06:55|3.2781
13:06:56|3.2781
13:06:57|3.2773
13:06:58|3.2769
13:06:59|3.2769
13:07:00|3.2769
13:07:01|3.2769
13:07:03|3.2745
13:07:04|3.272
13:07:05|3.272
13:07:07|3.272
13:07:08|3.272
13:07:09|3.272
13:07:10|3.272
13:07:11|3.2717
13:07:12|3.2717
13:07:13|3.2717
13:07:14|3.2722
13:07:16|3.2747
13:07:17|3.2724
13:07:18|3.2724
13:07:19|3.2724
13:07:20|3.2724
13:07:21|3.2724
13:07:22|3.2724
13:07:23|3.2724
13:07:24|3.2724
13:07:26|3.2724
13:07:26|3.2722
13:07:27|3.2722
13:07:28|3.2722
13:07:29|3.2722
13:07:30|3.2722
13:07:31|3.2722
13:07:32|3.2722
13:07:33|3.2722
13:07:35|3.2722
13:07:35|3.2766
13:07:36|3.2768
13:07:37|3.275
13:07:39|3.275
13:07:39|3.275
13:07:40|3.275
13:07:41|3.2769
13:07:42|3.2769
13:07:44|3.2769
13:07:44|3.2769
13:07:45|3.279
13:07:46|3.279
13:07:47|3.2789
13:07:48|3.2789
13:07:49|3.2769
13:07:50|3.2798
13:07:51|3.2798
13:07:52|3.2798
13:07:53|3.2798
13:07:54|3.2798
13:07:55|3.2798
13:07:56|3.2798
13:07:57|3.2798
13:07:58|3.2798
13:07:59|3.2798
13:08:00|3.2798
13:08:01|3.2798
13:08:02|3.2798
13:08:04|3.2771
13:08:06|3.2766
13:08:07|3.2766
13:08:09|3.2766
13:08:10|3.2766
13:08:11|3.2766
13:08:13|3.2766
13:08:13|3.2766
13:08:14|3.2766
13:08:15|3.2781
13:08:17|3.2781
13:08:17|3.2781
13:08:18|3.2781
13:08:19|3.2781
13:08:20|3.2783
13:08:22|3.2783
13:08:22|3.2773
13:08:23|3.2773
13:08:24|3.2773
13:08:25|3.2773
13:08:26|3.2773
13:08:27|3.2773
13:08:28|3.2773
13:08:30|3.2797
13:08:31|3.2797
13:08:32|3.2798
13:08:33|3.2808
13:08:33|3.2808
13:08:35|3.2809
13:08:36|3.2774
13:08:37|3.281
13:08:38|3.281
13:08:39|3.2811
13:08:40|3.2811
13:08:41|3.2785
13:08:42|3.2785
13:08:43|3.281
13:08:44|3.2811
13:08:45|3.2811
13:08:46|3.2811
13:08:47|3.2811
13:08:48|3.2818
13:08:49|3.2818
13:08:50|3.2818
13:08:51|3.2825
13:08:52|3.2825
13:08:53|3.2825
13:08:54|3.2813
13:08:55|3.2835
13:08:56|3.2835
13:08:57|3.2835
13:08:58|3.2835
13:08:59|3.2835
13:09:00|3.2835
13:09:01|3.2835
13:09:02|3.2835
13:09:03|3.2835
13:09:04|3.2835
13:09:05|3.2837
13:09:06|3.2837
13:09:07|3.2842
13:09:09|3.2842
13:09:09|3.2842
13:09:10|3.2842
13:09:11|3.2842
13:09:13|3.2842
13:09:14|3.2842
13:09:15|3.2842
13:09:17|3.2842
13:09:18|3.2842
13:09:18|3.284
13:09:20|3.284
13:09:21|3.2876
13:09:22|3.2876
13:09:23|3.2882
13:09:24|3.2882
13:09:25|3.2885
13:09:26|3.2893
13:09:26|3.2961
13:09:28|3.2961
13:09:29|3.2961
13:09:30|3.2934
13:09:31|3.2919
13:09:32|3.2955
13:09:33|3.2955
13:09:34|3.2934
13:09:35|3.2934
13:09:36|3.2926
13:09:37|3.2926
13:09:38|3.2926
13:09:39|3.2926
13:09:39|3.2926
13:09:41|3.2926
13:09:42|3.2934
13:09:43|3.292
13:09:44|3.2934
13:09:45|3.2947
13:09:46|3.2973
13:09:47|3.2973
13:09:48|3.2973
13:09:49|3.2973
13:09:50|3.2977
13:09:51|3.2977
13:09:52|3.2977
13:09:52|3.2956
13:09:54|3.2956
13:09:55|3.2956
13:09:56|3.2956
13:09:57|3.2979
13:09:58|3.2979
13:09:59|3.2979
13:10:00|3.2956
13:10:01|3.298
13:10:02|3.298
13:10:03|3.2987
13:10:04|3.299
13:10:05|3.299
13:10:07|3.2992
13:10:08|3.2966
13:10:09|3.2993
13:10:10|3.298
13:10:11|3.298
13:10:12|3.298
13:10:13|3.298
13:10:14|3.3
13:10:15|3.2999
13:10:16|3.2998
13:10:17|3.2977
13:10:18|3.2977
13:10:19|3.2985
13:10:20|3.298
13:10:22|3.298
13:10:23|3.298
13:10:23|3.298
13:10:24|3.298
13:10:25|3.298
13:10:26|3.2983
13:10:28|3.2983
13:10:28|3.2983
13:10:29|3.2983
13:10:30|3.2983
13:10:32|3.2983
13:10:33|3.2999
13:10:34|3.2999
13:10:34|3.2999
13:10:36|3.2999
13:10:37|3.2999
13:10:37|3.2999
13:10:39|3.2999
13:10:40|3.2993
13:10:40|3.2993
13:10:41|3.298
13:10:42|3.298
13:10:43|3.298
13:10:45|3.2942
13:10:46|3.2942
13:10:47|3.2942
13:10:47|3.2965
13:10:48|3.2965
13:10:49|3.2965
13:10:50|3.2965
13:10:52|3.2931
13:10:52|3.2931
13:10:53|3.2931
13:10:54|3.2931
13:10:55|3.2922
13:10:57|3.2922
13:10:57|3.2922
13:10:58|3.292
13:10:59|3.292
13:11:00|3.292
13:11:02|3.2911
13:11:02|3.2911
13:11:03|3.2911
13:11:04|3.2902
13:11:05|3.2902
13:11:08|3.2897
13:11:09|3.2895
13:11:10|3.2892
13:11:12|3.2898
13:11:13|3.2898
13:11:13|3.2887
13:11:14|3.2887
13:11:15|3.2884
13:11:17|3.2889
13:11:17|3.2889
13:11:18|3.2889
13:11:19|3.2889
13:11:20|3.2889
13:11:21|3.2889
13:11:22|3.2889
13:11:24|3.2889
13:11:24|3.2889
13:11:26|3.2889
13:11:27|3.2889
13:11:28|3.2889
13:11:28|3.2889
13:11:30|3.2889
13:11:31|3.2889
13:11:31|3.2889
13:11:33|3.289
13:11:33|3.2889
13:11:34|3.2889
13:11:36|3.2889
13:11:37|3.2889
13:11:38|3.2889
13:11:39|3.2889
13:11:40|3.2897
13:11:42|3.2897
13:11:42|3.2878
13:11:43|3.2878
13:11:44|3.2878
13:11:45|3.2873
13:11:46|3.2866
13:11:47|3.2878
13:11:49|3.2874
13:11:50|3.2874
13:11:51|3.2874
13:11:52|3.2876
13:11:53|3.2876
13:11:54|3.288
13:11:55|3.2916
13:11:55|3.2916
13:11:57|3.29
13:11:58|3.29
13:11:59|3.29
13:11:59|3.29
13:12:01|3.29
13:12:02|3.29
13:12:03|3.2901
13:12:04|3.2918
13:12:05|3.2918
13:12:06|3.2913
13:12:07|3.2913
13:12:09|3.2906
13:12:09|3.2906
13:12:11|3.2906
13:12:12|3.2899
13:12:13|3.2899
13:12:14|3.2896
13:12:15|3.2896
13:12:16|3.2896
13:12:18|3.2896
13:12:19|3.2896
13:12:20|3.2876
13:12:20|3.2876
13:12:22|3.2876
13:12:22|3.2877
13:12:24|3.2877
13:12:24|3.2877
13:12:26|3.2877
13:12:26|3.2877
13:12:28|3.2877
13:12:28|3.292
13:12:30|3.292
13:12:30|3.292
13:12:32|3.292
13:12:33|3.292
13:12:33|3.292
13:12:34|3.292
13:12:36|3.292
13:12:36|3.2907
13:12:37|3.2936
13:12:39|3.2936
13:12:40|3.2936
13:12:41|3.2936
13:12:42|3.2936
13:12:43|3.2936
13:12:44|3.2936
13:12:45|3.2936
13:12:46|3.2947
13:12:47|3.2947
13:12:48|3.2936
13:12:49|3.2936
13:12:50|3.2936
13:12:52|3.2936
13:12:53|3.2917
13:12:53|3.2917
13:12:54|3.2917
13:12:55|3.2917
13:12:56|3.2917
13:12:57|3.2931
13:12:58|3.2931
13:13:00|3.2936
13:13:01|3.289
13:13:02|3.289
13:13:03|3.2939
13:13:03|3.2939
13:13:04|3.2939
13:13:05|3.2939
13:13:06|3.2939
13:13:07|3.2939
13:13:09|3.2939
13:13:11|3.2939
13:13:11|3.2939
13:13:13|3.2939
13:13:14|3.2939
13:13:15|3.2932
13:13:16|3.2935
13:13:17|3.2935
13:13:18|3.2935
13:13:19|3.2935
13:13:20|3.2935
13:13:21|3.2935
13:13:22|3.2939
13:13:23|3.2948
13:13:24|3.2948
13:13:25|3.2935
13:13:26|3.2935
13:13:27|3.2949
13:13:28|3.2931
13:13:29|3.2931
13:13:30|3.2931
13:13:31|3.2959
13:13:32|3.2959
13:13:33|3.2959
13:13:34|3.2959
13:13:35|3.2937
13:13:36|3.2937
13:13:37|3.2937
13:13:38|3.2937
13:13:39|3.2937
13:13:40|3.2937
13:13:41|3.2965
13:13:42|3.2965
13:13:43|3.2965
13:13:44|3.2937
13:13:45|3.2937
13:13:46|3.2965
13:13:47|3.2937
13:13:48|3.2937
13:13:49|3.2937
13:13:50|3.2964
13:13:51|3.2964
13:13:53|3.2964
13:13:53|3.2964
13:13:54|3.2964
13:13:55|3.2964
13:13:56|3.2964
13:13:57|3.2964
13:13:58|3.296
13:13:59|3.296
13:14:00|3.296
13:14:01|3.2961
13:14:02|3.2961
13:14:03|3.2961
13:14:05|3.2961
13:14:06|3.2961
13:14:07|3.2961
13:14:08|3.2961
13:14:09|3.2961
13:14:11|3.2961
13:14:11|3.2965
13:14:13|3.2966
13:14:14|3.2966
13:14:16|3.2942
13:14:16|3.2966
13:14:18|3.2966
13:14:18|3.2965
13:14:19|3.297
13:14:20|3.297
13:14:22|3.297
13:14:23|3.297
13:14:24|3.2975
13:14:25|3.2975
13:14:26|3.2995
13:14:27|3.2995
13:14:28|3.2995
13:14:29|3.2995
13:14:30|3.2995
13:14:31|3.2995
13:14:32|3.2995
13:14:33|3.2995
13:14:34|3.2964
13:14:35|3.2964
13:14:35|3.2964
13:14:36|3.2961
13:14:38|3.2961
13:14:39|3.2961
13:14:40|3.2961
13:14:41|3.2961
13:14:42|3.2959
13:14:43|3.2959
13:14:44|3.2959
13:14:45|3.2959
13:14:46|3.2959
13:14:47|3.2959
13:14:48|3.2965
13:14:48|3.2946
13:14:50|3.2946
13:14:51|3.2959
13:14:53|3.2959
13:14:53|3.295
13:14:54|3.295
13:14:55|3.2958
13:14:56|3.2958
13:14:57|3.2908
13:14:59|3.2902
13:15:00|3.2902
13:15:00|3.2902
13:15:01|3.2902
13:15:03|3.2902
13:15:04|3.2902
13:15:04|3.2902
13:15:05|3.2902
13:15:07|3.2902
13:15:07|3.2902
13:15:09|3.2902
13:15:09|3.2889
13:15:11|3.2891
13:15:12|3.2891
13:15:13|3.2884
13:15:14|3.2879
13:15:15|3.2879
13:15:16|3.2875
13:15:17|3.2874
13:15:18|3.2872
13:15:19|3.2855
13:15:20|3.2852
13:15:21|3.2874
13:15:22|3.2874
13:15:23|3.2874
13:15:24|3.2888
13:15:25|3.2892
13:15:26|3.2892
13:15:27|3.2889
13:15:28|3.2889
13:15:29|3.2889
13:15:30|3.2889
13:15:31|3.2889
13:15:32|3.2889
13:15:33|3.2889
13:15:34|3.2873
13:15:35|3.2873
13:15:36|3.2877
13:15:37|3.286
13:15:38|3.286
13:15:39|3.286
13:15:40|3.2882
13:15:41|3.2882
13:15:42|3.2882
13:15:43|3.2876
13:15:44|3.2876
13:15:45|3.2876
13:15:46|3.2876
13:15:47|3.2876
13:15:48|3.2876
13:15:49|3.2876
13:15:50|3.2876
13:15:51|3.2876
13:15:52|3.2876
13:15:53|3.2876
13:15:54|3.2876
13:15:55|3.2876
13:15:56|3.2876
13:15:57|3.2876
13:15:58|3.2876
13:15:59|3.2876
13:16:00|3.2876
13:16:01|3.2876
13:16:02|3.2876
13:16:03|3.2876
13:16:04|3.2876
13:16:06|3.2876
13:16:06|3.2876
13:16:07|3.2876
13:16:08|3.2876
13:16:09|3.2894
13:16:10|3.2894
13:16:12|3.2866
13:16:14|3.2866
13:16:14|3.2866
13:16:16|3.2866
13:16:17|3.2886
13:16:17|3.2869
13:16:19|3.2899
13:16:20|3.2899
13:16:21|3.2873
13:16:22|3.2873
13:16:22|3.2873
13:16:23|3.2873
13:16:25|3.2896
13:16:25|3.2896
13:16:26|3.2886
13:16:28|3.291
13:16:29|3.291
13:16:30|3.2891
13:16:31|3.2891
13:16:31|3.2891
13:16:32|3.2904
13:16:33|3.2904
13:16:34|3.2904
13:16:35|3.2904
13:16:36|3.292
13:16:38|3.2903
13:16:38|3.2903
13:16:39|3.2903
13:16:40|3.2903
13:16:41|3.2903
13:16:42|3.2903
13:16:43|3.2903
13:16:45|3.2903
13:16:45|3.2921
13:16:47|3.292
13:16:47|3.292
13:16:48|3.292
13:16:49|3.292
13:16:50|3.292
13:16:51|3.2947
13:16:53|3.2947
13:16:53|3.2947
13:16:54|3.2931
13:16:55|3.2934
13:16:57|3.2956
13:16:58|3.2956
13:16:58|3.2956
13:16:59|3.2957
13:17:00|3.2959
13:17:01|3.2959
13:17:03|3.2959
13:17:03|3.2956
13:17:05|3.2956
13:17:06|3.2956
13:17:06|3.2956
13:17:08|3.2956
13:17:09|3.2956
13:17:09|3.2956
13:17:10|3.2966
13:17:11|3.2975
13:17:13|3.2975
13:17:15|3.2976
13:17:15|3.2976
13:17:17|3.2976
13:17:18|3.2976
13:17:19|3.2976
13:17:20|3.2991
13:17:22|3.2991
13:17:23|3.2991
13:17:24|3.2991
13:17:25|3.2991
13:17:26|3.2994
13:17:27|3.2999
13:17:28|3.2999
13:17:29|3.2999
13:17:30|3.3021
13:17:31|3.3019
13:17:32|3.3019
13:17:33|3.3021
13:17:34|3.3021
13:17:35|3.3009
13:17:36|3.3021
13:17:37|3.3023
13:17:38|3.3023
13:17:39|3.3023
13:17:40|3.3023
13:17:41|3.301
13:17:42|3.3022
13:17:43|3.3022
13:17:44|3.3022
13:17:45|3.3022
13:17:46|3.3022
13:17:47|3.3027
13:17:48|3.3036
13:17:49|3.3037
13:17:50|3.3037
13:17:51|3.3037
13:17:52|3.3037
13:17:53|3.304
13:17:54|3.304
13:17:55|3.3044
13:17:56|3.3043
13:17:57|3.3043
13:17:58|3.3043
13:17:59|3.3047
13:18:00|3.3048
13:18:01|3.3048
13:18:02|3.3048
13:18:03|3.3047
13:18:04|3.3047
13:18:05|3.3048
13:18:06|3.3047
13:18:07|3.3047
13:18:08|3.3049
13:18:09|3.3049
13:18:10|3.3049
13:18:11|3.3049
13:18:12|3.3074
13:18:13|3.3074
13:18:15|3.3074
13:18:16|3.3074
13:18:17|3.3074
13:18:18|3.3075
13:18:20|3.3075
13:18:21|3.3078
13:18:23|3.3088
13:18:23|3.3088
13:18:24|3.309
13:18:25|3.309
13:18:26|3.3089
13:18:27|3.3089
13:18:28|3.3089
13:18:30|3.3078
13:18:30|3.3078
13:18:31|3.3091
13:18:32|3.3091
13:18:33|3.3091
13:18:34|3.3091
13:18:35|3.3091
13:18:36|3.3091
13:18:37|3.3091
13:18:38|3.3091
13:18:39|3.3091
13:18:40|3.3091
13:18:41|3.309
13:18:42|3.309
13:18:43|3.309
13:18:44|3.309
13:18:45|3.3074
13:18:46|3.3074
13:18:47|3.3074
13:18:48|3.3074
13:18:49|3.309
13:18:51|3.309
13:18:52|3.3099
13:18:52|3.3095
13:18:53|3.3104
13:18:55|3.3105
13:18:56|3.3136
13:18:56|3.3128
13:18:57|3.3105
13:18:59|3.3135
13:18:59|3.3135
13:19:00|3.3135
13:19:02|3.3135
13:19:02|3.3134
13:19:04|3.3129
13:19:05|3.3129
13:19:06|3.3129
13:19:06|3.3129
13:19:08|3.3129
13:19:08|3.311
13:19:10|3.3146
13:19:11|3.3146
13:19:11|3.3146
13:19:13|3.3146
13:19:13|3.3124
13:19:15|3.3124
13:19:16|3.3135
13:19:18|3.3135
13:19:19|3.3165
13:19:20|3.3186
13:19:22|3.3175
13:19:23|3.3175
13:19:24|3.3175
13:19:25|3.3175
13:19:26|3.3204
13:19:27|3.32
13:19:28|3.3179
13:19:29|3.3179
13:19:29|3.3202
13:19:31|3.3222
13:19:32|3.3222
13:19:33|3.3222
13:19:34|3.3188
13:19:35|3.3192
13:19:35|3.3156
13:19:37|3.3156
13:19:37|3.3156
13:19:38|3.3156
13:19:41|3.3177
13:19:41|3.3177
13:19:42|3.3174
13:19:43|3.3172
13:19:44|3.3166
13:19:45|3.3158
13:19:47|3.3158
13:19:48|3.3158
13:19:49|3.3138
13:19:49|3.316
13:19:51|3.316
13:19:52|3.318
13:19:53|3.318
13:19:54|3.318
13:19:55|3.318
13:19:56|3.321
13:19:57|3.3218
13:19:57|3.3218
13:19:59|3.3218
13:19:59|3.3218
13:20:01|3.3218
13:20:02|3.3159
13:20:03|3.3159
13:20:04|3.3184
13:20:05|3.3062
13:20:06|3.3024
13:20:07|3.3039
13:20:08|3.3037
13:20:09|3.3037
13:20:10|3.3079
13:20:11|3.3076
13:20:11|3.309
13:20:12|3.309
13:20:14|3.3079
13:20:14|3.3002
13:20:17|3.2997
13:20:17|3.3002
13:20:18|3.2967
13:20:19|3.2967
13:20:20|3.3051
13:20:21|3.3029
13:20:22|3.3029
13:20:23|3.3029
13:20:25|3.3029
13:20:26|3.302
13:20:26|3.302
13:20:28|3.302
13:20:29|3.302
13:20:30|3.302
13:20:31|3.302
13:20:32|3.302
13:20:33|3.302
13:20:34|3.302
13:20:35|3.302
13:20:36|3.302
13:20:37|3.302
13:20:38|3.2994
13:20:39|3.2994
13:20:40|3.2994
13:20:41|3.2994
13:20:42|3.2994
13:20:43|3.2987
13:20:44|3.2987
13:20:45|3.2985
13:20:46|3.2985
13:20:47|3.2985
13:20:48|3.2985
13:20:49|3.2983
13:20:50|3.2971
13:20:51|3.2971
13:20:52|3.2985
13:20:53|3.2985
13:20:54|3.2985
13:20:55|3.2985
13:20:56|3.2969
13:20:57|3.2969
13:20:58|3.2969
13:20:59|3.2956
13:21:00|3.2956
13:21:01|3.2956
13:21:02|3.2984
13:21:03|3.2984
13:21:04|3.2984
13:21:05|3.2984
13:21:06|3.2984
13:21:07|3.2983
13:21:08|3.2983
13:21:09|3.2983
13:21:10|3.2983
13:21:11|3.2957
13:21:12|3.2944
13:21:13|3.2937
13:21:14|3.2937
13:21:15|3.2923
13:21:16|3.2923
13:21:17|3.2923
13:21:19|3.2923
13:21:20|3.2923
13:21:21|3.2923
13:21:22|3.2923
13:21:23|3.2923
13:21:24|3.2923
13:21:26|3.2923
13:21:26|3.2923
13:21:27|3.2923
13:21:28|3.2914
13:21:29|3.2914
13:21:30|3.2895
13:21:31|3.2915
13:21:32|3.2914
13:21:33|3.2914
13:21:34|3.2914
13:21:35|3.2914
13:21:37|3.2914
13:21:38|3.2914
13:21:39|3.2914
13:21:40|3.2895
13:21:40|3.2895
13:21:41|3.2895
13:21:42|3.2914
13:21:44|3.2914
13:21:45|3.2914
13:21:46|3.2914
13:21:47|3.2914
13:21:48|3.2914
13:21:49|3.2914
13:21:49|3.2914
13:21:50|3.2914
13:21:52|3.2914
13:21:52|3.2914
13:21:53|3.2914
13:21:54|3.2914
13:21:55|3.2914
13:21:56|3.291
13:21:57|3.291
13:21:59|3.291
13:22:00|3.291
13:22:01|3.291
13:22:01|3.291
13:22:02|3.291
13:22:03|3.291
13:22:05|3.291
13:22:05|3.291
13:22:06|3.2898
13:22:07|3.2898
13:22:08|3.2898
13:22:10|3.2881
13:22:11|3.2881
13:22:12|3.2881
13:22:13|3.2881
13:22:14|3.2881
13:22:15|3.2881
13:22:16|3.2882
13:22:17|3.2882
13:22:19|3.2893
13:22:20|3.2893
13:22:21|3.2893
13:22:22|3.2893
13:22:23|3.2898
13:22:25|3.2898
13:22:26|3.2899
13:22:26|3.2899
13:22:27|3.2899
13:22:28|3.2899
13:22:30|3.2899
13:22:30|3.2899
13:22:32|3.2893
13:22:33|3.2861
13:22:34|3.2861
13:22:35|3.2861
13:22:37|3.2861
13:22:38|3.2863
13:22:38|3.288
13:22:40|3.288
13:22:41|3.2862
13:22:42|3.2862
13:22:43|3.2897
13:22:44|3.2897
13:22:45|3.2895
13:22:46|3.2895
13:22:47|3.2895
13:22:48|3.2895
13:22:49|3.2895
13:22:50|3.2895
13:22:51|3.2895
13:22:53|3.2895
13:22:54|3.2895
13:22:55|3.2895
13:22:55|3.2895
13:22:57|3.2895
13:22:58|3.2895
13:22:59|3.2895
13:23:00|3.288
13:23:01|3.288
13:23:02|3.2863
13:23:03|3.2863
13:23:04|3.2863
13:23:05|3.2863
13:23:05|3.2863
13:23:07|3.2882
13:23:08|3.2882
13:23:08|3.2882
13:23:10|3.2882
13:23:11|3.2882
13:23:12|3.2882
13:23:13|3.2882
13:23:14|3.2882
13:23:15|3.2882
13:23:16|3.2879
13:23:17|3.2878
13:23:17|3.2878
13:23:19|3.2878
13:23:20|3.2878
13:23:22|3.2878
13:23:23|3.2878
13:23:25|3.2876
13:23:26|3.2876
13:23:26|3.2876
13:23:27|3.2876
13:23:29|3.2876
13:23:29|3.2876
13:23:31|3.2882
13:23:32|3.2882
13:23:33|3.2882
13:23:35|3.2912
13:23:36|3.2912
13:23:37|3.2899
13:23:38|3.2899
13:23:38|3.2899
13:23:39|3.2876
13:23:41|3.2876
13:23:42|3.2876
13:23:43|3.2876
13:23:44|3.2876
13:23:45|3.2876
13:23:46|3.2889
13:23:46|3.2889
13:23:48|3.2871
13:23:50|3.2836
13:23:50|3.2842
13:23:51|3.2808
13:23:52|3.28
13:23:54|3.28
13:23:54|3.28
13:23:55|3.28
13:23:56|3.28
13:23:58|3.28
13:23:58|3.28
13:23:59|3.28
13:24:01|3.28
13:24:01|3.2803
13:24:02|3.2841
13:24:03|3.2836
13:24:05|3.2836
13:24:05|3.2836
13:24:07|3.2836
13:24:07|3.2794
13:24:08|3.2784
13:24:09|3.2784
13:24:10|3.2784
13:24:11|3.2784
13:24:12|3.2784
13:24:13|3.2784
13:24:14|3.2784
13:24:16|3.2784
13:24:16|3.2784
13:24:17|3.2784
13:24:19|3.2784
13:24:20|3.2786
13:24:22|3.2786
13:24:23|3.2834
13:24:24|3.2834
13:24:26|3.2832
13:24:27|3.2832
13:24:27|3.2832
13:24:28|3.2832
13:24:29|3.2832
13:24:30|3.2832
13:24:31|3.2832
13:24:33|3.2832
13:24:33|3.2829
13:24:34|3.2829
13:24:36|3.2829
13:24:37|3.2832
13:24:38|3.2832
13:24:39|3.2832
13:24:40|3.2832
13:24:42|3.2854
13:24:42|3.2854
13:24:43|3.2854
13:24:44|3.2854
13:24:45|3.2857
13:24:46|3.2857
13:24:47|3.2839
13:24:48|3.2839
13:24:49|3.2839
13:24:51|3.2839
13:24:51|3.2839
13:24:52|3.2839
13:24:53|3.2839
13:24:54|3.2857
13:24:55|3.2857
13:24:56|3.2857
13:24:57|3.2847
13:24:58|3.2847
13:24:59|3.2847
13:25:00|3.2829
13:25:01|3.2829
13:25:03|3.2829
13:25:04|3.2842
13:25:04|3.2808
13:25:06|3.2797
13:25:08|3.2787
13:25:09|3.2787
13:25:09|3.2783
13:25:10|3.2781
13:25:11|3.2781
13:25:12|3.2781
13:25:13|3.2707
13:25:14|3.269
13:25:15|3.269
13:25:16|3.269
13:25:17|3.2743
13:25:18|3.2743
13:25:19|3.2718
13:25:21|3.2718
13:25:22|3.2718
13:25:22|3.2718
13:25:25|3.2718
13:25:26|3.2718
13:25:27|3.2718
13:25:28|3.2718
13:25:28|3.273
13:25:30|3.2753
13:25:31|3.2733
13:25:32|3.2733
13:25:32|3.2733
13:25:34|3.2733
13:25:35|3.2726
13:25:36|3.2753
13:25:37|3.2753
13:25:38|3.2753
13:25:39|3.2753
13:25:40|3.2753
13:25:41|3.2753
13:25:42|3.271
13:25:43|3.271
13:25:44|3.271
13:25:45|3.2724
13:25:46|3.2724
13:25:47|3.2724
13:25:48|3.2674
13:25:49|3.2674
13:25:50|3.2674
13:25:51|3.2674
13:25:52|3.2674
13:25:53|3.2674
13:25:54|3.2675
13:25:55|3.2675
13:25:56|3.2666
13:25:57|3.2666
13:25:58|3.2666
13:25:59|3.2666
13:26:00|3.2666
13:26:01|3.2666
13:26:02|3.2651
13:26:03|3.265
13:26:04|3.2646
13:26:05|3.265
13:26:06|3.265
13:26:07|3.2677
13:26:08|3.2677
13:26:09|3.2627
13:26:10|3.2627
13:26:11|3.2614
13:26:12|3.2611
13:26:13|3.2596
13:26:14|3.2593
13:26:15|3.2618
13:26:16|3.2618
13:26:17|3.2586
13:26:18|3.2586
13:26:19|3.2583
13:26:20|3.2576
13:26:21|3.2575
13:26:23|3.2577
13:26:25|3.2595
13:26:26|3.2595
13:26:26|3.2595
13:26:27|3.2614
13:26:28|3.2614
13:26:30|3.2614
13:26:30|3.2587
13:26:31|3.2587
13:26:32|3.2587
13:26:34|3.2587
13:26:34|3.2587
13:26:35|3.2587
13:26:36|3.2587
13:26:38|3.2587
13:26:38|3.2587
13:26:39|3.2587
13:26:40|3.2587
13:26:41|3.2587
13:26:42|3.2587
13:26:44|3.2612
13:26:46|3.2595
13:26:46|3.2595
13:26:47|3.2595
13:26:48|3.2617
13:26:49|3.2617
13:26:50|3.2595
13:26:52|3.2587
13:26:52|3.2599
13:26:54|3.2599
13:26:55|3.2595
13:26:56|3.2595
13:26:57|3.259
13:26:58|3.2565
13:26:59|3.2582
13:26:59|3.2582
13:27:01|3.2582
13:27:01|3.2582
13:27:03|3.2582
13:27:04|3.2567
13:27:05|3.2567
13:27:05|3.2567
13:27:07|3.2567
13:27:08|3.2567
13:27:09|3.253
13:27:09|3.253
13:27:11|3.2507
13:27:11|3.2504
13:27:13|3.2506
13:27:14|3.2506
13:27:15|3.2514
13:27:16|3.258
13:27:17|3.258
13:27:18|3.258
13:27:19|3.2541
13:27:20|3.2538
13:27:21|3.2538
13:27:22|3.2538
13:27:22|3.2538
13:27:25|3.2538
13:27:25|3.2538
13:27:27|3.2538
13:27:28|3.2538
13:27:30|3.2528
13:27:31|3.2528
13:27:31|3.2528
13:27:33|3.2528
13:27:33|3.25
13:27:35|3.2496
13:27:35|3.2496
13:27:36|3.2496
13:27:37|3.2494
13:27:38|3.2499
13:27:39|3.2493
13:27:41|3.25
13:27:42|3.2512
13:27:43|3.2498
13:27:43|3.2498
13:27:44|3.2498
13:27:45|3.2498
13:27:46|3.2498
13:27:47|3.2498
13:27:48|3.2475
13:27:49|3.2475
13:27:50|3.2475
13:27:52|3.2475
13:27:53|3.2475
13:27:53|3.2516
13:27:54|3.2516
13:27:55|3.2538
13:27:56|3.2535
13:27:58|3.2535
13:27:58|3.2535
13:28:00|3.2535
13:28:00|3.2535
13:28:02|3.253
13:28:03|3.253
13:28:04|3.253
13:28:05|3.253
13:28:06|3.253
13:28:07|3.253
13:28:08|3.2536
13:28:10|3.2536
13:28:11|3.2536
13:28:12|3.2534
13:28:13|3.2531
13:28:14|3.2528
13:28:14|3.2526
13:28:16|3.2526
13:28:16|3.2526
13:28:18|3.2526
13:28:18|3.2526
13:28:19|3.2526
13:28:20|3.2501
13:28:22|3.2501
13:28:22|3.2501
13:28:23|3.2501
13:28:25|3.2501
13:28:26|3.2503
13:28:27|3.2503
13:28:28|3.2488
13:28:29|3.2508
13:28:31|3.2498
13:28:31|3.2498
13:28:33|3.2493
13:28:35|3.248
13:28:36|3.248
13:28:36|3.2498
13:28:38|3.2498
13:28:38|3.2498
13:28:40|3.2498
13:28:41|3.2498
13:28:42|3.2498
13:28:43|3.2498
13:28:44|3.2498
13:28:45|3.2493
13:28:45|3.2475
13:28:47|3.2475
13:28:48|3.2498
13:28:49|3.2498
13:28:49|3.2498
13:28:50|3.2498
13:28:52|3.2498
13:28:53|3.2498
13:28:53|3.2498
13:28:55|3.2498
13:28:56|3.2525
13:28:56|3.2534
13:28:58|3.2534
13:28:59|3.2536
13:29:00|3.256
13:29:01|3.256
13:29:02|3.2569
13:29:03|3.2569
13:29:03|3.257
13:29:05|3.257
13:29:06|3.256
13:29:06|3.256
13:29:07|3.256
13:29:08|3.256
13:29:10|3.256
13:29:11|3.256
13:29:12|3.256
13:29:14|3.2564
13:29:14|3.2543
13:29:15|3.2543
13:29:16|3.2556
13:29:17|3.2556
13:29:18|3.2513
13:29:19|3.2513
13:29:20|3.2513
13:29:21|3.2513
13:29:22|3.2526
13:29:23|3.2526
13:29:24|3.2556
13:29:26|3.2556
13:29:28|3.2556
13:29:28|3.2525
13:29:30|3.2526
13:29:31|3.2555
13:29:32|3.2555
13:29:33|3.2555
13:29:35|3.2555
13:29:35|3.2555
13:29:36|3.2555
13:29:38|3.2555
13:29:39|3.2555
13:29:40|3.2556
13:29:40|3.2556
13:29:42|3.2556
13:29:43|3.2572
13:29:44|3.2572
13:29:45|3.2572
13:29:46|3.2572
13:29:47|3.2576
13:29:48|3.2576
13:29:49|3.2572
13:29:50|3.2572
13:29:51|3.2572
13:29:52|3.2572
13:29:54|3.2575
13:29:54|3.2575
13:29:55|3.2575
13:29:56|3.2575
13:29:58|3.2575
13:29:58|3.2575
13:29:59|3.2526
13:30:01|3.2526
13:30:01|3.2526
13:30:03|3.2537
13:30:03|3.2537
13:30:05|3.2537
13:30:06|3.2537
13:30:07|3.2555
13:30:08|3.2555
13:30:09|3.2555
13:30:10|3.2562
13:30:11|3.2557
13:30:12|3.256
13:30:13|3.256
13:30:14|3.256
13:30:15|3.256
13:30:16|3.256
13:30:17|3.256
13:30:18|3.2542
13:30:19|3.2542
13:30:20|3.2542
13:30:21|3.2542
13:30:22|3.2574
13:30:23|3.2574
13:30:24|3.2574
13:30:25|3.2574
13:30:27|3.2584
13:30:27|3.2588
13:30:30|3.2588
13:30:31|3.2588
13:30:32|3.2592
13:30:32|3.2593
13:30:35|3.2592
13:30:35|3.2592
13:30:36|3.2614
13:30:37|3.2614
13:30:38|3.2614
13:30:40|3.2614
13:30:41|3.2585
13:30:42|3.2585
13:30:43|3.2584
13:30:44|3.2584
13:30:45|3.2584
13:30:46|3.2585
13:30:47|3.2591
13:30:48|3.2591
13:30:49|3.259
13:30:50|3.2597
13:30:51|3.2597
13:30:52|3.2596
13:30:53|3.2596
13:30:54|3.2596
13:30:55|3.2596
13:30:56|3.2596
13:30:57|3.2596
13:30:58|3.2596
13:31:00|3.2596
13:31:01|3.2596
13:31:02|3.2596
13:31:03|3.2596
13:31:04|3.2596
13:31:05|3.2596
13:31:06|3.2596
13:31:07|3.2596
13:31:08|3.2596
13:31:08|3.2596
13:31:09|3.2596
13:31:10|3.2596
13:31:12|3.261
13:31:12|3.261
13:31:14|3.261
13:31:15|3.2595
13:31:16|3.2595
13:31:17|3.2595
13:31:18|3.2595
13:31:18|3.2609
13:31:20|3.2609
13:31:21|3.2609
13:31:22|3.2609
13:31:23|3.2609
13:31:23|3.2609
13:31:25|3.2609
13:31:26|3.2609
13:31:28|3.2617
13:31:30|3.2623
13:31:30|3.2623
13:31:32|3.261
13:31:33|3.2619
13:31:34|3.2619
13:31:35|3.2623
13:31:36|3.2623
13:31:37|3.2619
13:31:38|3.2619
13:31:39|3.2619
13:31:40|3.2626
13:31:40|3.2633
13:31:42|3.2656
13:31:43|3.2655
13:31:44|3.2655
13:31:45|3.262
13:31:46|3.262
13:31:47|3.2647
13:31:48|3.2647
13:31:49|3.2601
13:31:50|3.264
13:31:51|3.264
13:31:52|3.264
13:31:53|3.264
13:31:54|3.264
13:31:55|3.2642
13:31:56|3.2642
13:31:57|3.2642
13:31:58|3.2632
13:31:59|3.2632
13:32:00|3.2632
13:32:01|3.2638
13:32:02|3.2638
13:32:03|3.2638
13:32:04|3.2641
13:32:05|3.2646
13:32:06|3.2646
13:32:07|3.2646
13:32:08|3.2646
13:32:09|3.2646
13:32:10|3.2646
13:32:11|3.2646
13:32:12|3.2646
13:32:13|3.2646
13:32:14|3.2646
13:32:15|3.2646
13:32:16|3.2646
13:32:17|3.2646
13:32:18|3.2646
13:32:19|3.2646
13:32:20|3.2647
13:32:21|3.2647
13:32:22|3.2647
13:32:23|3.2659
13:32:24|3.2659
13:32:25|3.2664
13:32:26|3.2665
13:32:27|3.2665
13:32:29|3.2665
13:32:31|3.2665
13:32:31|3.2665
13:32:32|3.2665
13:32:33|3.2665
13:32:34|3.2665
13:32:35|3.2676
13:32:37|3.2676
13:32:37|3.2676
13:32:38|3.2676
13:32:39|3.2676
13:32:40|3.2678
13:32:41|3.2678
13:32:42|3.2678
13:32:43|3.2678
13:32:44|3.2678
13:32:45|3.2678
13:32:47|3.2678
13:32:47|3.2647
13:32:48|3.2647
13:32:49|3.2677
13:32:51|3.2677
13:32:52|3.2677
13:32:52|3.2677
13:32:53|3.2677
13:32:55|3.2677
13:32:56|3.2677
13:32:57|3.2677
13:32:58|3.2649
13:32:59|3.267
13:33:00|3.267
13:33:01|3.264
13:33:02|3.265
13:33:03|3.265
13:33:04|3.2644
13:33:05|3.2644
13:33:06|3.2644
13:33:07|3.2644
13:33:08|3.2644
13:33:09|3.2644
13:33:10|3.2644
13:33:11|3.2644
13:33:12|3.2644
13:33:13|3.2644
13:33:14|3.2652
13:33:15|3.2655
13:33:16|3.2655
13:33:17|3.2655
13:33:18|3.2677
13:33:19|3.2681
13:33:20|3.2681
13:33:21|3.2681
13:33:22|3.2689
13:33:23|3.2693
13:33:24|3.2693
13:33:25|3.2693
13:33:26|3.2693
13:33:27|3.2693
13:33:28|3.2693
13:33:30|3.2693
13:33:31|3.2693
13:33:32|3.2693
13:33:33|3.2693
13:33:34|3.2693
13:33:35|3.2697
13:33:36|3.2697
13:33:37|3.2697
13:33:38|3.2689
13:33:39|3.2682
13:33:41|3.2677
13:33:42|3.2688
13:33:43|3.2688
13:33:44|3.2688
13:33:45|3.2688
13:33:46|3.2688
13:33:47|3.2687
13:33:48|3.2687
13:33:49|3.267
13:33:50|3.267
13:33:51|3.267
13:33:52|3.267
13:33:53|3.2693
13:33:54|3.2693
13:33:55|3.2693
13:33:56|3.2693
13:33:57|3.2693
13:33:58|3.2672
13:33:59|3.2672
13:34:00|3.2672
13:34:01|3.2672
13:34:02|3.2711
13:34:03|3.2711
13:34:04|3.2711
13:34:05|3.2714
13:34:06|3.2714
13:34:07|3.2714
13:34:08|3.2714
13:34:09|3.2714
13:34:10|3.2714
13:34:11|3.2714
13:34:13|3.2722
13:34:13|3.2722
13:34:16|3.2735
13:34:16|3.2735
13:34:17|3.2735
13:34:18|3.2735
13:34:19|3.2735
13:34:20|3.2714
13:34:21|3.2728
13:34:22|3.2728
13:34:23|3.2728
13:34:24|3.2728
13:34:25|3.2728
13:34:26|3.2729
13:34:27|3.2729
13:34:28|3.273
13:34:30|3.2728
13:34:32|3.2729
13:34:33|3.2729
13:34:34|3.2729
13:34:35|3.2729
13:34:36|3.2729
13:34:37|3.2729
13:34:38|3.2729
13:34:39|3.2708
13:34:40|3.27
13:34:41|3.27
13:34:42|3.2715
13:34:43|3.2715
13:34:44|3.2715
13:34:45|3.2715
13:34:46|3.2715
13:34:47|3.2705
13:34:48|3.2704
13:34:49|3.2704
13:34:50|3.2685
13:34:51|3.2685
13:34:52|3.2685
13:34:53|3.2714
13:34:54|3.2714
13:34:55|3.2714
13:34:56|3.2714
13:34:57|3.2685
13:34:58|3.2685
13:34:59|3.2685
13:35:00|3.2685
13:35:01|3.2685
13:35:02|3.2685
13:35:03|3.2685
13:35:04|3.2685
13:35:05|3.2685
13:35:06|3.2685
13:35:07|3.2685
13:35:08|3.2685
13:35:09|3.2685
13:35:10|3.2685
13:35:11|3.2685
13:35:12|3.2685
13:35:14|3.2685
13:35:15|3.2678
13:35:15|3.2678
13:35:17|3.2678
13:35:17|3.2678
13:35:18|3.2678
13:35:19|3.2685
13:35:20|3.2685
13:35:21|3.2685
13:35:22|3.2685
13:35:23|3.2679
13:35:25|3.2679
13:35:25|3.2679
13:35:27|3.2679
13:35:27|3.2665
13:35:29|3.2665
13:35:29|3.2665
13:35:30|3.2665
13:35:32|3.265
13:35:33|3.2648
13:35:35|3.264
13:35:36|3.264
13:35:37|3.264
13:35:38|3.2635
13:35:39|3.2635
13:35:40|3.2635
13:35:41|3.2635
13:35:42|3.2635
13:35:43|3.2635
13:35:44|3.2635
13:35:45|3.2635
13:35:46|3.2635
13:35:47|3.2635
13:35:48|3.2617
13:35:49|3.2617
13:35:50|3.2618
13:35:51|3.2618
13:35:52|3.2618
13:35:53|3.2618
13:35:54|3.2614
13:35:55|3.261
13:35:56|3.261
13:35:57|3.261
13:35:58|3.2607
13:35:59|3.2607
13:36:00|3.2585
13:36:01|3.2565
13:36:02|3.2565
13:36:04|3.256
13:36:05|3.256
13:36:05|3.2584
13:36:06|3.2584
13:36:08|3.2558
13:36:09|3.2552
13:36:09|3.2548
13:36:10|3.2548
13:36:11|3.2548
13:36:12|3.2542
13:36:14|3.2537
13:36:15|3.2535
13:36:15|3.2528
13:36:17|3.2523
13:36:17|3.2514
13:36:18|3.2514
13:36:19|3.2514
13:36:20|3.253
13:36:22|3.253
13:36:22|3.2537
13:36:23|3.2533
13:36:25|3.2504
13:36:25|3.2504
13:36:27|3.2504
13:36:27|3.2504
13:36:28|3.2504
13:36:29|3.2506
13:36:31|3.2504
13:36:33|3.2504
13:36:33|3.2504
13:36:35|3.2504
13:36:36|3.2504
13:36:37|3.2513
13:36:38|3.2489
13:36:40|3.2489
13:36:40|3.2489
13:36:41|3.2485
13:36:42|3.2478
13:36:44|3.2475
13:36:45|3.2472
13:36:46|3.2471
13:36:47|3.2471
13:36:48|3.2471
13:36:49|3.2471
13:36:50|3.2472
13:36:51|3.2472
13:36:53|3.2472
13:36:54|3.2472
13:36:55|3.2466
13:36:56|3.2462
13:36:57|3.2452
13:36:58|3.2435
13:36:58|3.2435
13:37:00|3.2435
13:37:00|3.2435
13:37:01|3.2435
13:37:03|3.2453
13:37:03|3.2453
13:37:04|3.2453
13:37:07|3.2472
13:37:07|3.2467
13:37:08|3.2467
13:37:09|3.2472
13:37:10|3.2486
13:37:11|3.2486
13:37:12|3.2479
13:37:13|3.248
13:37:14|3.248
13:37:15|3.2472
13:37:16|3.2472
13:37:17|3.2472
13:37:18|3.2472
13:37:19|3.2461
13:37:20|3.2461
13:37:21|3.2461
13:37:22|3.2461
13:37:23|3.2461
13:37:24|3.2461
13:37:25|3.2474
13:37:26|3.2474
13:37:27|3.2472
13:37:28|3.2472
13:37:29|3.2472
13:37:30|3.2436
13:37:31|3.2436
13:37:33|3.2436
13:37:34|3.2453
13:37:34|3.2453
13:37:37|3.2453
13:37:38|3.2453
13:37:39|3.2435
13:37:41|3.2435
13:37:42|3.2435
13:37:43|3.2433
13:37:43|3.2452
13:37:44|3.2452
13:37:46|3.2452
13:37:47|3.2452
13:37:47|3.2452
13:37:49|3.2452
13:37:50|3.2449
13:37:51|3.2474
13:37:51|3.246
13:37:52|3.245
13:37:54|3.245
13:37:55|3.249
13:37:55|3.249
13:37:57|3.2489
13:37:57|3.2489
13:37:59|3.247
13:37:59|3.247
13:38:02|3.247
13:38:02|3.247
13:38:03|3.25
13:38:04|3.25
13:38:05|3.25
13:38:06|3.25
13:38:07|3.25
13:38:08|3.2489
13:38:09|3.2507
13:38:10|3.2507
13:38:11|3.2507
13:38:12|3.2507
13:38:13|3.2507
13:38:14|3.25
13:38:15|3.2499
13:38:16|3.2499
13:38:17|3.2499
13:38:19|3.2499
13:38:20|3.2499
13:38:21|3.2499
13:38:22|3.2499
13:38:23|3.2499
13:38:24|3.2499
13:38:25|3.2499
13:38:26|3.2499
13:38:27|3.2499
13:38:28|3.25
13:38:29|3.2507
13:38:30|3.2514
13:38:31|3.2515
13:38:32|3.2513
13:38:33|3.249
13:38:35|3.2528
13:38:35|3.2528
13:38:37|3.2507
13:38:38|3.2507
13:38:39|3.2507
13:38:40|3.2507
13:38:41|3.2507
13:38:42|3.2539
13:38:43|3.2543
13:38:45|3.2528
13:38:45|3.2543
13:38:46|3.2543
13:38:47|3.2543
13:38:48|3.252
13:38:49|3.252
13:38:50|3.252
13:38:52|3.2516
13:38:53|3.2516
13:38:54|3.2516
13:38:55|3.2516
13:38:56|3.2537
13:38:57|3.255
13:38:58|3.256
13:38:59|3.256
13:39:00|3.256
13:39:00|3.2566
13:39:02|3.2568
13:39:03|3.2568
13:39:05|3.255
13:39:06|3.255
13:39:07|3.2554
13:39:07|3.2554
13:39:09|3.2554
13:39:10|3.255
13:39:10|3.255
13:39:12|3.255
13:39:12|3.255
13:39:14|3.255
13:39:14|3.2551
13:39:15|3.2551
13:39:16|3.255
13:39:18|3.255
13:39:19|3.255
13:39:20|3.255
13:39:20|3.2567
13:39:21|3.2567
13:39:22|3.2567
13:39:24|3.2567
13:39:24|3.2567
13:39:26|3.2545
13:39:26|3.2545
13:39:27|3.2545
13:39:28|3.2545
13:39:30|3.2545
13:39:30|3.2543
13:39:32|3.255
13:39:33|3.255
13:39:33|3.2546
13:39:35|3.2546
13:39:36|3.2546
13:39:37|3.2546
13:39:38|3.2546
13:39:40|3.2546
13:39:41|3.2546
13:39:42|3.2546
13:39:43|3.2546
13:39:44|3.2515
13:39:45|3.2522
13:39:46|3.2522
13:39:47|3.2522
13:39:48|3.2522
13:39:49|3.2522
13:39:50|3.2522
13:39:51|3.2522
13:39:52|3.2522
13:39:53|3.2522
13:39:54|3.2522
13:39:55|3.2522
13:39:57|3.2522
13:39:57|3.2512
13:39:58|3.2534
13:39:59|3.2534
13:40:01|3.2534
13:40:01|3.2534
13:40:03|3.2532
13:40:03|3.2532
13:40:04|3.2533
13:40:05|3.2525
13:40:07|3.2525
13:40:08|3.2525
13:40:08|3.2525
13:40:09|3.2543
13:40:11|3.2516
13:40:11|3.2516
13:40:13|3.2516
13:40:13|3.2516
13:40:15|3.2524
13:40:15|3.2524
13:40:16|3.2524
13:40:17|3.2524
13:40:19|3.2524
13:40:20|3.2524
13:40:21|3.2573
13:40:22|3.2578
13:40:23|3.2592
13:40:24|3.2592
13:40:25|3.2592
13:40:26|3.2592
13:40:27|3.2592
13:40:28|3.2594
13:40:29|3.2594
13:40:30|3.26
13:40:31|3.26
13:40:32|3.26
13:40:33|3.2595
13:40:34|3.2595
13:40:35|3.2595
13:40:37|3.2595
13:40:38|3.2588
13:40:39|3.2588
13:40:40|3.2588
13:40:41|3.2588
13:40:42|3.2588
13:40:43|3.2588
13:40:44|3.2585
13:40:45|3.2585
13:40:46|3.2592
13:40:47|3.2592
13:40:48|3.259
13:40:49|3.2568
13:40:50|3.2568
13:40:51|3.2568
13:40:52|3.2598
13:40:53|3.2598
13:40:54|3.2598
13:40:55|3.2598
13:40:56|3.2606
13:40:58|3.2606
13:40:58|3.2606
13:40:59|3.2606
13:41:00|3.2606
13:41:02|3.2606
13:41:02|3.2606
13:41:03|3.2626
13:41:04|3.2626
13:41:05|3.2626
13:41:07|3.2626
13:41:08|3.2626
13:41:09|3.2606
13:41:09|3.2593
13:41:11|3.2593
13:41:13|3.2593
13:41:13|3.2617
13:41:14|3.2592
13:41:16|3.2592
13:41:16|3.2592
13:41:17|3.2592
13:41:18|3.2592
13:41:20|3.2592
13:41:20|3.26
13:41:21|3.26
13:41:22|3.2592
13:41:23|3.2592
13:41:24|3.2592
13:41:25|3.2592
13:41:26|3.2592
13:41:27|3.2591
13:41:28|3.2591
13:41:29|3.258
13:41:30|3.258
13:41:31|3.2579
13:41:32|3.2579
13:41:33|3.2579
13:41:34|3.2579
13:41:35|3.2579
13:41:37|3.2579
13:41:39|3.2579
13:41:40|3.2579
13:41:42|3.2579
13:41:43|3.258
13:41:44|3.258
13:41:45|3.258
13:41:46|3.258
13:41:46|3.258
13:41:48|3.2572
13:41:49|3.2566
13:41:50|3.2574
13:41:51|3.2575
13:41:52|3.2575
13:41:53|3.2575
13:41:54|3.2579
13:41:55|3.2579
13:41:56|3.258
13:41:57|3.258
13:41:58|3.258
13:41:59|3.258
13:42:00|3.258
13:42:01|3.258
13:42:02|3.258
13:42:03|3.258
13:42:04|3.258
13:42:05|3.2564
13:42:06|3.2562
13:42:07|3.2562
13:42:08|3.2562
13:42:09|3.2561
13:42:10|3.2561
13:42:11|3.2552
13:42:12|3.2552
13:42:13|3.2564
13:42:14|3.2564
13:42:15|3.2564
13:42:16|3.2564
13:42:17|3.257
13:42:18|3.257
13:42:19|3.258
13:42:20|3.2549
13:42:21|3.2549
13:42:22|3.2549
13:42:23|3.2549
13:42:24|3.2549
13:42:25|3.2549
13:42:26|3.2549
13:42:27|3.2555
13:42:28|3.2555
13:42:29|3.2575
13:42:30|3.2575
13:42:31|3.2575
13:42:32|3.2575
13:42:33|3.2568
13:42:34|3.2568
13:42:35|3.2568
13:42:36|3.2537
13:42:37|3.2568
13:42:39|3.2568
13:42:40|3.2568
13:42:42|3.2548
13:42:44|3.2549
13:42:44|3.2549
13:42:45|3.2549
13:42:46|3.2549
13:42:47|3.2549
13:42:48|3.2549
13:42:49|3.2549
13:42:51|3.2549
13:42:51|3.2549
13:42:52|3.2549
13:42:53|3.2549
13:42:54|3.2549
13:42:55|3.2549
13:42:56|3.25
13:42:57|3.25
13:42:58|3.2525
13:42:59|3.2495
13:43:00|3.2495
13:43:01|3.2497
13:43:02|3.2497
13:43:03|3.2497
13:43:04|3.2497
13:43:05|3.2497
13:43:06|3.2497
13:43:07|3.2488
13:43:09|3.2488
13:43:10|3.2488
13:43:11|3.2488
13:43:12|3.2488
13:43:13|3.2488
13:43:14|3.249
13:43:15|3.249
13:43:16|3.249
13:43:17|3.249
13:43:18|3.2509
13:43:19|3.249
13:43:20|3.2509
13:43:22|3.2524
13:43:22|3.2524
13:43:24|3.249
13:43:25|3.249
13:43:26|3.2511
13:43:26|3.2511
13:43:27|3.2511
13:43:29|3.2493
13:43:30|3.2493
13:43:31|3.251
13:43:31|3.251
13:43:32|3.251
13:43:33|3.2501
13:43:34|3.2535
13:43:36|3.2535
13:43:36|3.2524
13:43:37|3.2525
13:43:39|3.2525
13:43:40|3.2525
13:43:42|3.2517
13:43:43|3.2517
13:43:44|3.2517
13:43:45|3.2539
13:43:46|3.2539
13:43:47|3.2539
13:43:48|3.2539
13:43:49|3.2539
13:43:50|3.2539
13:43:51|3.2539
13:43:52|3.2539
13:43:53|3.2516
13:43:54|3.2516
13:43:55|3.2516
13:43:56|3.2516
13:43:57|3.2516
13:43:58|3.2513
13:43:59|3.2513
13:44:01|3.2513
13:44:01|3.2513
13:44:03|3.2513
13:44:04|3.2508
13:44:05|3.2513
13:44:06|3.2513
13:44:06|3.2514
13:44:07|3.2514
13:44:08|3.2514
13:44:09|3.2514
13:44:11|3.2514
13:44:12|3.2514
13:44:13|3.25
13:44:14|3.25
13:44:14|3.25
13:44:16|3.25
13:44:16|3.25
13:44:18|3.25
13:44:18|3.25
13:44:19|3.25
13:44:20|3.25
13:44:22|3.25
13:44:22|3.2501
13:44:24|3.2514
13:44:25|3.2514
13:44:26|3.2514
13:44:27|3.2514
13:44:28|3.2514
13:44:29|3.2514
13:44:30|3.2514
13:44:31|3.2514
13:44:32|3.2514
13:44:33|3.2514
13:44:34|3.2514
13:44:35|3.2524
13:44:36|3.2524
13:44:37|3.2524
13:44:38|3.2487
13:44:39|3.2487
13:44:41|3.2528
13:44:42|3.2528
13:44:44|3.2506
13:44:45|3.2506
13:44:47|3.2506
13:44:48|3.2506
13:44:50|3.2506
13:44:50|3.2506
13:44:51|3.2506
13:44:52|3.2506
13:44:53|3.2506
13:44:54|3.2506
13:44:55|3.2506
13:44:56|3.2506
13:44:57|3.2506
13:44:58|3.2506
13:44:59|3.2505
13:45:01|3.2505
13:45:02|3.2502
13:45:02|3.2502
13:45:04|3.2513
13:45:05|3.2513
13:45:06|3.2513
13:45:07|3.2506
13:45:07|3.2506
13:45:09|3.2506
13:45:11|3.2506
13:45:11|3.2514
13:45:12|3.2514
13:45:13|3.2514
13:45:14|3.25
13:45:15|3.2513
13:45:16|3.2512
13:45:17|3.251
13:45:18|3.2509
13:45:19|3.2509
13:45:20|3.2509
13:45:21|3.2503
13:45:22|3.2503
13:45:24|3.2503
13:45:24|3.2503
13:45:25|3.2509
13:45:26|3.2534
13:45:27|3.2534
13:45:28|3.2484
13:45:29|3.2384
13:45:30|3.2411
13:45:32|3.24
13:45:33|3.24
13:45:34|3.2398
13:45:35|3.2414
13:45:36|3.2384
13:45:37|3.2372
13:45:38|3.2372
13:45:39|3.2364
13:45:40|3.2359
13:45:41|3.2359
13:45:43|3.2359
13:45:44|3.2356
13:45:45|3.2356
13:45:46|3.2356
13:45:47|3.2374
13:45:48|3.2374
13:45:49|3.2373
13:45:51|3.2373
13:45:52|3.2373
13:45:52|3.2373
13:45:53|3.2373
13:45:55|3.2373
13:45:55|3.2376
13:45:56|3.2357
13:45:58|3.2357
13:45:59|3.2357
13:46:00|3.2357
13:46:01|3.2357
13:46:02|3.2365
13:46:02|3.2365
13:46:04|3.2356
13:46:05|3.2356
13:46:06|3.2356
13:46:06|3.2362
13:46:08|3.2356
13:46:08|3.2356
13:46:10|3.2356
13:46:11|3.2365
13:46:12|3.2365
13:46:12|3.2363
13:46:14|3.2367
13:46:15|3.2369
13:46:15|3.2379
13:46:18|3.2395
13:46:18|3.2395
13:46:19|3.2395
13:46:20|3.2395
13:46:21|3.2395
13:46:22|3.2395
13:46:23|3.2395
13:46:24|3.2391
13:46:25|3.2391
13:46:26|3.2391
13:46:27|3.2396
13:46:28|3.2394
13:46:29|3.2389
13:46:30|3.2389
13:46:31|3.2389
13:46:32|3.2389
13:46:33|3.2389
13:46:34|3.2389
13:46:35|3.237
13:46:36|3.237
13:46:37|3.237
13:46:38|3.237
13:46:39|3.237
13:46:40|3.237
13:46:42|3.2356
13:46:43|3.2356
13:46:44|3.2356
13:46:46|3.2356
13:46:46|3.238
13:46:47|3.238
13:46:48|3.2373
13:46:49|3.2373
13:46:51|3.2373
13:46:51|3.2355
13:46:53|3.2355
13:46:54|3.2355
13:46:55|3.2355
13:46:55|3.2355
13:46:58|3.2355
13:46:58|3.2355
13:46:59|3.2362
13:47:00|3.2362
13:47:01|3.2362
13:47:02|3.2362
13:47:03|3.236
13:47:05|3.2359
13:47:05|3.2359
13:47:06|3.2359
13:47:07|3.2359
13:47:08|3.2359
13:47:09|3.2359
13:47:10|3.2359
13:47:12|3.2344
13:47:12|3.2317
13:47:14|3.2317
13:47:16|3.2272
13:47:16|3.2293
13:47:17|3.2243
13:47:18|3.2236
13:47:19|3.2203
13:47:20|3.2219
13:47:22|3.2225
13:47:22|3.224
13:47:23|3.224
13:47:24|3.2253
13:47:25|3.2264
13:47:26|3.2262
13:47:27|3.2262
13:47:28|3.2262
13:47:29|3.2238
13:47:30|3.2218
13:47:31|3.2218
13:47:32|3.2218
13:47:34|3.2218
13:47:34|3.2218
13:47:35|3.2218
13:47:37|3.2231
13:47:38|3.2231
13:47:38|3.2231
13:47:40|3.2218
13:47:41|3.2218
13:47:42|3.222
13:47:44|3.2218
13:47:44|3.2223
13:47:46|3.2223
13:47:47|3.22
13:47:48|3.2238
13:47:49|3.2238
13:47:50|3.2238
13:47:51|3.2238
13:47:52|3.2238
13:47:53|3.2238
13:47:54|3.2237
13:47:55|3.2241
13:47:56|3.2241
13:47:57|3.2241
13:47:58|3.2266
13:47:59|3.226
13:48:00|3.2283
13:48:01|3.2304
13:48:02|3.2305
13:48:03|3.2305
13:48:04|3.2305
13:48:05|3.2305
13:48:06|3.2305
13:48:07|3.2301
13:48:08|3.2307
13:48:09|3.2307
13:48:10|3.2307
13:48:12|3.2309
13:48:13|3.2309
13:48:14|3.2308
13:48:15|3.2307
13:48:16|3.2307
13:48:17|3.2286
13:48:18|3.2286
13:48:19|3.2269
13:48:20|3.2269
13:48:21|3.2259
13:48:22|3.2259
13:48:23|3.2259
13:48:25|3.229
13:48:25|3.2276
13:48:26|3.229
13:48:27|3.229
13:48:28|3.229
13:48:29|3.2275
13:48:30|3.2275
13:48:31|3.2261
13:48:32|3.2261
13:48:33|3.2261
13:48:34|3.2259
13:48:35|3.2259
13:48:36|3.2259
13:48:37|3.2259
13:48:38|3.2259
13:48:39|3.2259
13:48:40|3.2237
13:48:41|3.2236
13:48:42|3.2236
13:48:44|3.2236
13:48:46|3.2236
13:48:47|3.2236
13:48:49|3.2237
13:48:50|3.2237
13:48:50|3.222
13:48:52|3.2224
13:48:54|3.2224
13:48:55|3.2224
13:48:55|3.2224
13:48:57|3.2222
13:48:58|3.2247
13:48:59|3.2247
13:49:00|3.2253
13:49:01|3.2245
13:49:02|3.2245
13:49:03|3.2245
13:49:04|3.2245
13:49:05|3.2245
13:49:06|3.2245
13:49:07|3.2245
13:49:08|3.2245
13:49:09|3.2245
13:49:10|3.2245
13:49:11|3.2245
13:49:12|3.2245
13:49:13|3.2278
13:49:14|3.229
13:49:15|3.229
13:49:16|3.229
13:49:17|3.229
13:49:18|3.229
13:49:19|3.23
13:49:20|3.2277
13:49:21|3.2276
13:49:22|3.2276
13:49:23|3.2276
13:49:24|3.2276
13:49:25|3.2276
13:49:26|3.2276
13:49:27|3.2276
13:49:28|3.2262
13:49:29|3.2277
13:49:30|3.2304
13:49:31|3.2304
13:49:32|3.2303
13:49:33|3.2306
13:49:34|3.2306
13:49:35|3.2303
13:49:36|3.2284
13:49:37|3.2284
13:49:38|3.2284
13:49:39|3.2284
13:49:40|3.227
13:49:41|3.227
13:49:42|3.227
13:49:43|3.227
13:49:44|3.227
13:49:45|3.227
13:49:47|3.227
13:49:48|3.227
13:49:49|3.227
13:49:49|3.227
13:49:51|3.227
13:49:51|3.2277
13:49:53|3.2277
13:49:54|3.2277
13:49:55|3.2277
13:49:55|3.2277
13:49:57|3.2277
13:49:58|3.2277
13:49:59|3.2277
13:50:00|3.2277
13:50:01|3.228
13:50:01|3.228
13:50:03|3.228
13:50:04|3.2296
13:50:04|3.2296
13:50:05|3.2296
13:50:07|3.2314
13:50:08|3.2314
13:50:09|3.23
13:50:10|3.23
13:50:10|3.23
13:50:11|3.23
13:50:13|3.23
13:50:13|3.23
13:50:16|3.23
13:50:17|3.2341
13:50:18|3.2345
13:50:18|3.2364
13:50:20|3.2365
13:50:20|3.2352
13:50:22|3.2352
13:50:23|3.2352
13:50:24|3.2359
13:50:24|3.2359
13:50:25|3.2359
13:50:26|3.2359
13:50:27|3.2359
13:50:29|3.2359
13:50:30|3.2359
13:50:30|3.2359
13:50:31|3.2359
13:50:33|3.2359
13:50:33|3.2359
13:50:35|3.2316
13:50:36|3.2316
13:50:36|3.2317
13:50:38|3.2329
13:50:38|3.2329
13:50:40|3.2329
13:50:40|3.2316
13:50:42|3.2316
13:50:42|3.231
13:50:44|3.231
13:50:45|3.231
13:50:46|3.231
13:50:48|3.2307
13:50:50|3.2307
13:50:51|3.2303
13:50:52|3.2305
13:50:53|3.2305
13:50:54|3.2301
13:50:54|3.2301
13:50:56|3.2301
13:50:56|3.2324
13:50:58|3.2346
13:50:59|3.2317
13:51:00|3.2317
13:51:01|3.2315
13:51:02|3.2315
13:51:03|3.2315
13:51:03|3.2315
13:51:05|3.2323
13:51:06|3.2342
13:51:07|3.2324
13:51:08|3.2324
13:51:09|3.2324
13:51:10|3.2324
13:51:11|3.2324
13:51:12|3.2333
13:51:13|3.2333
13:51:14|3.235
13:51:15|3.2351
13:51:15|3.2351
13:51:17|3.2351
13:51:18|3.2369
13:51:19|3.2369
13:51:20|3.2375
13:51:21|3.2345
13:51:22|3.2345
13:51:23|3.2345
13:51:24|3.2345
13:51:25|3.2372
13:51:26|3.2343
13:51:26|3.2343
13:51:27|3.2343
13:51:29|3.2343
13:51:29|3.2343
13:51:31|3.2343
13:51:31|3.2343
13:51:33|3.2343
13:51:34|3.2369
13:51:34|3.2369
13:51:35|3.2369
13:51:37|3.235
13:51:38|3.2369
13:51:39|3.2369
13:51:40|3.2369
13:51:40|3.2369
13:51:42|3.2369
13:51:43|3.2369
13:51:43|3.2369
13:51:44|3.2349
13:51:45|3.2349
13:51:47|3.2349
13:51:49|3.2373
13:51:50|3.2371
13:51:51|3.2371
13:51:52|3.2371
13:51:53|3.2371
13:51:54|3.2369
13:51:55|3.2373
13:51:56|3.2373
13:51:57|3.2373
13:51:58|3.2376
13:51:59|3.2396
13:52:00|3.2396
13:52:01|3.2396
13:52:02|3.2396
13:52:03|3.2396
13:52:04|3.2396
13:52:05|3.2396
13:52:06|3.2396
13:52:07|3.2396
13:52:08|3.2388
13:52:09|3.2388
13:52:10|3.2388
13:52:11|3.2385
13:52:12|3.2385
13:52:13|3.2385
13:52:14|3.2385
13:52:15|3.2385
13:52:16|3.2385
13:52:17|3.2385
13:52:19|3.2397
13:52:19|3.2399
13:52:21|3.24
13:52:21|3.24
13:52:23|3.241
13:52:24|3.2393
13:52:25|3.2369
13:52:26|3.2369
13:52:27|3.2369
13:52:28|3.2369
13:52:29|3.2369
13:52:30|3.2369
13:52:31|3.2347
13:52:32|3.2347
13:52:33|3.2361
13:52:34|3.2418
13:52:35|3.241
13:52:36|3.2392
13:52:37|3.241
13:52:38|3.241
13:52:39|3.241
13:52:40|3.241
13:52:41|3.241
13:52:42|3.241
13:52:43|3.2358
13:52:44|3.2358
13:52:45|3.2387
13:52:46|3.2387
13:52:47|3.2387
13:52:49|3.2387
13:52:49|3.2372
13:52:52|3.2372
13:52:53|3.2379
13:52:54|3.2379
13:52:55|3.2379
13:52:56|3.2379
13:52:58|3.238
13:52:58|3.238
13:52:59|3.238
13:53:01|3.238
13:53:02|3.238
13:53:03|3.238
13:53:03|3.2383
13:53:04|3.2399
13:53:06|3.2399
13:53:07|3.2399
13:53:07|3.2399
13:53:09|3.2399
13:53:09|3.2399
13:53:10|3.2399
13:53:12|3.2399
13:53:12|3.2399
13:53:14|3.2399
13:53:15|3.2399
13:53:16|3.2399
13:53:17|3.2399
13:53:18|3.2399
13:53:18|3.2399
13:53:19|3.2399
13:53:20|3.2399
13:53:22|3.2399
13:53:23|3.2399
13:53:23|3.2399
13:53:25|3.2399
13:53:26|3.2392
13:53:26|3.2392
13:53:27|3.2392
13:53:28|3.2392
13:53:29|3.2392
13:53:32|3.2393
13:53:32|3.2393
13:53:33|3.2392
13:53:35|3.2379
13:53:36|3.2379
13:53:37|3.2391
13:53:38|3.2391
13:53:39|3.2391
13:53:40|3.2396
13:53:42|3.2396
13:53:42|3.2396
13:53:43|3.2396
13:53:44|3.2396
13:53:45|3.2396
13:53:46|3.2396
13:53:47|3.2396
13:53:49|3.2383
13:53:50|3.2384
13:53:51|3.2379
13:53:52|3.2379
13:53:53|3.2379
13:53:55|3.2379
13:53:55|3.2379
13:53:58|3.2379
13:53:59|3.2379
13:53:59|3.2386
13:54:00|3.2386
13:54:01|3.2386
13:54:03|3.239
13:54:03|3.238
13:54:04|3.2396
13:54:05|3.2384
13:54:06|3.2389
13:54:07|3.2389
13:54:08|3.2389
13:54:10|3.2389
13:54:10|3.2389
13:54:11|3.2384
13:54:12|3.2384
13:54:13|3.2384
13:54:15|3.2384
13:54:15|3.2381
13:54:16|3.2381
13:54:17|3.2381
13:54:18|3.2381
13:54:20|3.2381
13:54:20|3.2381
13:54:21|3.2381
13:54:22|3.2381
13:54:23|3.2399
13:54:24|3.2411
13:54:25|3.2411
13:54:26|3.2411
13:54:28|3.2411
13:54:28|3.2411
13:54:29|3.2417
13:54:31|3.2417
13:54:31|3.2417
13:54:32|3.2417
13:54:33|3.2417
13:54:34|3.2417
13:54:36|3.2417
13:54:36|3.2417
13:54:37|3.2417
13:54:38|3.2417
13:54:39|3.2417
13:54:41|3.2417
13:54:41|3.2417
13:54:42|3.2421
13:54:43|3.2421
13:54:44|3.2421
13:54:46|3.2431
13:54:46|3.2431
13:54:47|3.2431
13:54:48|3.2445
13:54:50|3.2445
13:54:51|3.2445
13:54:52|3.2445
13:54:53|3.2424
13:54:55|3.2419
13:54:56|3.2419
13:54:57|3.2419
13:54:58|3.2419
13:54:59|3.2421
13:55:00|3.2421
13:55:01|3.2421
13:55:02|3.2421
13:55:03|3.2421
13:55:04|3.2446
13:55:05|3.2434
13:55:07|3.2445
13:55:08|3.2445
13:55:09|3.2431
13:55:10|3.2431
13:55:11|3.2431
13:55:12|3.2445
13:55:13|3.2445
13:55:15|3.2445
13:55:15|3.2447
13:55:16|3.2443
13:55:17|3.2443
13:55:19|3.2451
13:55:20|3.2451
13:55:21|3.2451
13:55:22|3.2455
13:55:23|3.2455
13:55:24|3.2455
13:55:25|3.2455
13:55:26|3.245
13:55:27|3.2455
13:55:27|3.2455
13:55:28|3.2451
13:55:30|3.2451
13:55:31|3.2451
13:55:32|3.2451
13:55:32|3.2441
13:55:33|3.2441
13:55:34|3.2441
13:55:35|3.2443
13:55:36|3.2443
13:55:38|3.2441
13:55:39|3.2441
13:55:39|3.2441
13:55:41|3.2441
13:55:41|3.2453
13:55:43|3.2459
13:55:44|3.2459
13:55:45|3.2459
13:55:45|3.2459
13:55:46|3.2448
13:55:48|3.2435
13:55:48|3.2439
13:55:49|3.2439
13:55:51|3.2405
13:55:53|3.241
13:55:54|3.2411
13:55:56|3.2411
13:55:57|3.2411
13:55:58|3.2411
13:55:58|3.2411
13:56:00|3.2411
13:56:01|3.2411
13:56:02|3.2411
13:56:03|3.2411
13:56:04|3.2411
13:56:06|3.2411
13:56:06|3.2411
13:56:08|3.2413
13:56:09|3.2413
13:56:10|3.2413
13:56:10|3.2413
13:56:12|3.2413
13:56:13|3.2413
13:56:14|3.2413
13:56:15|3.2413
13:56:15|3.2413
13:56:18|3.2439
13:56:18|3.2422
13:56:19|3.2422
13:56:20|3.2422
13:56:21|3.2422
13:56:22|3.2439
13:56:23|3.2439
13:56:24|3.2448
13:56:25|3.2448
13:56:26|3.2448
13:56:27|3.2429
13:56:28|3.2429
13:56:30|3.2448
13:56:30|3.2447
13:56:31|3.2447
13:56:32|3.246
13:56:33|3.246
13:56:34|3.246
13:56:35|3.246
13:56:36|3.246
13:56:38|3.246
13:56:39|3.2459
13:56:39|3.2459
13:56:41|3.2459
13:56:42|3.2459
13:56:43|3.2459
13:56:44|3.2459
13:56:44|3.2459
13:56:46|3.2459
13:56:46|3.2459
13:56:48|3.2463
13:56:49|3.2463
13:56:50|3.2463
13:56:51|3.2463
13:56:53|3.2464
13:56:53|3.2464
13:56:55|3.2464
13:56:55|3.2464
13:56:57|3.2457
13:56:57|3.2451
13:56:59|3.245
13:57:01|3.245
13:57:02|3.245
13:57:02|3.2461
13:57:03|3.2463
13:57:05|3.2461
13:57:06|3.2464
13:57:07|3.2483
13:57:08|3.2486
13:57:09|3.2486
13:57:10|3.2486
13:57:11|3.2486
13:57:12|3.2486
13:57:13|3.2486
13:57:14|3.2487
13:57:15|3.2487
13:57:16|3.2487
13:57:18|3.2487
13:57:19|3.2486
13:57:20|3.2488
13:57:21|3.2488
13:57:21|3.2495
13:57:22|3.2495
13:57:23|3.2495
13:57:24|3.2496
13:57:25|3.249
13:57:26|3.249
13:57:27|3.2512
13:57:28|3.2517
13:57:30|3.2517
13:57:30|3.2517
13:57:31|3.2517
13:57:33|3.2517
13:57:34|3.2517
13:57:34|3.2517
13:57:36|3.2519
13:57:36|3.2519
13:57:37|3.2519
13:57:38|3.2519
13:57:39|3.2519
13:57:40|3.2519
13:57:41|3.252
13:57:43|3.252
13:57:43|3.252
13:57:44|3.252
13:57:45|3.252
13:57:46|3.252
13:57:47|3.252
13:57:48|3.252
13:57:49|3.252
13:57:51|3.252
13:57:51|3.252
13:57:54|3.252
13:57:55|3.252
13:57:57|3.252
13:57:58|3.252
13:57:59|3.2528
13:58:01|3.2528
13:58:02|3.2528
13:58:03|3.2528
13:58:04|3.2528
13:58:05|3.2528
13:58:06|3.2528
13:58:07|3.2531
13:58:08|3.2531
13:58:09|3.2531
13:58:10|3.2531
13:58:11|3.2531
13:58:12|3.2531
13:58:12|3.252
13:58:14|3.252
13:58:15|3.252
13:58:16|3.252
13:58:16|3.2525
13:58:18|3.2525
13:58:19|3.2512
13:58:20|3.2512
13:58:21|3.2523
13:58:22|3.2523
13:58:22|3.2523
13:58:24|3.2523
13:58:25|3.2523
13:58:26|3.2522
13:58:26|3.2522
13:58:28|3.2522
13:58:29|3.2513
13:58:30|3.2512
13:58:31|3.251
13:58:32|3.251
13:58:33|3.2512
13:58:34|3.2512
13:58:35|3.2512
13:58:36|3.2512
13:58:37|3.2502
13:58:38|3.2502
13:58:38|3.2502
13:58:41|3.2496
13:58:41|3.2496
13:58:42|3.2496
13:58:43|3.2488
13:58:44|3.248
13:58:45|3.248
13:58:46|3.248
13:58:48|3.2482
13:58:48|3.2482
13:58:49|3.2485
13:58:50|3.2488
13:58:51|3.2488
13:58:52|3.2488
13:58:54|3.2488
13:58:56|3.2464
13:58:57|3.2464
13:58:58|3.2464
13:59:00|3.2484
13:59:01|3.2484
13:59:01|3.2444
13:59:03|3.2444
13:59:04|3.2444
13:59:06|3.2444
13:59:07|3.2444
13:59:08|3.2444
13:59:09|3.2444
13:59:10|3.2461
13:59:11|3.2461
13:59:12|3.2461
13:59:13|3.2461
13:59:14|3.2461
13:59:15|3.2461
13:59:16|3.2461
13:59:17|3.2461
13:59:18|3.2461
13:59:19|3.2465
13:59:20|3.2465
13:59:21|3.2465
13:59:22|3.2471
13:59:23|3.2471
13:59:24|3.2461
13:59:25|3.2461
13:59:26|3.2451
13:59:27|3.2451
13:59:28|3.2451
13:59:29|3.2451
13:59:30|3.2468
13:59:31|3.2468
13:59:32|3.2468
13:59:33|3.2468
13:59:34|3.2468
13:59:35|3.2444
13:59:36|3.2444
13:59:37|3.2444
13:59:38|3.2447
13:59:39|3.2447
13:59:40|3.2453
13:59:41|3.2451
13:59:42|3.2446
13:59:43|3.2444
13:59:44|3.2444
13:59:45|3.2451
13:59:46|3.2462
13:59:47|3.2462
13:59:48|3.2462
13:59:49|3.2462
13:59:50|3.2458
13:59:51|3.2443
13:59:52|3.2443
13:59:53|3.2443
13:59:54|3.2443
13:59:56|3.2443
13:59:56|3.2443
13:59:58|3.2444
13:59:59|3.2444
14:00:00|3.2444
14:00:02|3.2449
14:00:03|3.2449
14:00:04|3.2449
14:00:05|3.2449
14:00:06|3.2449
14:00:08|3.2471
14:00:08|3.2466
14:00:10|3.2466
14:00:11|3.2466
14:00:12|3.2466
14:00:13|3.2466
14:00:14|3.2466
14:00:14|3.2454
14:00:15|3.2449
14:00:17|3.2449
14:00:18|3.2449
14:00:19|3.2449
14:00:19|3.2449
14:00:21|3.2449
14:00:21|3.2457
14:00:22|3.2457
14:00:23|3.2457
14:00:25|3.2457
14:00:25|3.2455
14:00:27|3.2455
14:00:28|3.2428
14:00:28|3.2424
14:00:30|3.2424
14:00:31|3.2424
14:00:31|3.2424
14:00:33|3.2421
14:00:34|3.2421
14:00:35|3.244
14:00:35|3.2416
14:00:36|3.2416
14:00:38|3.2416
14:00:38|3.2419
14:00:40|3.2434
14:00:40|3.2418
14:00:42|3.2418
14:00:43|3.2418
14:00:44|3.2418
14:00:45|3.2418
14:00:46|3.2418
14:00:47|3.2418
14:00:47|3.2418
14:00:49|3.2418
14:00:50|3.2418
14:00:51|3.2418
14:00:52|3.2418
14:00:52|3.2418
14:00:54|3.2439
14:00:55|3.2439
14:00:57|3.2423
14:00:58|3.2438
14:01:00|3.2438
14:01:01|3.2438
14:01:02|3.2414
14:01:03|3.2414
14:01:04|3.2414
14:01:05|3.2414
14:01:06|3.2415
14:01:07|3.2418
14:01:08|3.242
14:01:08|3.242
14:01:11|3.24
14:01:12|3.24
14:01:13|3.24
14:01:14|3.2402
14:01:15|3.2402
14:01:16|3.2402
14:01:17|3.2402
14:01:18|3.242
14:01:19|3.242
14:01:20|3.242
14:01:21|3.2414
14:01:22|3.2437
14:01:23|3.2437
14:01:24|3.2437
14:01:25|3.2437
14:01:26|3.2437
14:01:27|3.2437
14:01:28|3.2437
14:01:29|3.2437
14:01:30|3.2437
14:01:31|3.2435
14:01:32|3.2433
14:01:33|3.2433
14:01:34|3.2433
14:01:35|3.2433
14:01:36|3.2433
14:01:37|3.2433
14:01:38|3.2433
14:01:39|3.2433
14:01:40|3.2433
14:01:41|3.2433
14:01:42|3.2433
14:01:43|3.2425
14:01:44|3.2425
14:01:45|3.2425
14:01:46|3.2425
14:01:47|3.2425
14:01:48|3.2425
14:01:49|3.2425
14:01:50|3.24
14:01:51|3.2396
14:01:52|3.2409
14:01:53|3.2385
14:01:54|3.238
14:01:55|3.2376
14:01:57|3.2361
14:01:58|3.2371
14:01:59|3.2356
14:02:00|3.238
14:02:02|3.238
14:02:02|3.238
14:02:03|3.238
14:02:04|3.238
14:02:05|3.238
14:02:06|3.238
14:02:07|3.2382
14:02:08|3.2382
14:02:10|3.2382
14:02:11|3.2382
14:02:11|3.2361
14:02:13|3.2361
14:02:14|3.2361
14:02:15|3.2361
14:02:16|3.2349
14:02:17|3.2349
14:02:18|3.2346
14:02:19|3.2321
14:02:19|3.2351
14:02:21|3.2351
14:02:22|3.2336
14:02:23|3.2336
14:02:24|3.2312
14:02:25|3.2312
14:02:26|3.2312
14:02:26|3.2307
14:02:28|3.2307
14:02:28|3.2305
14:02:30|3.23
14:02:31|3.23
14:02:31|3.2294
14:02:33|3.2309
14:02:34|3.23
14:02:35|3.23
14:02:36|3.23
14:02:37|3.232
14:02:38|3.232
14:02:39|3.2336
14:02:40|3.2345
14:02:41|3.2345
14:02:42|3.2321
14:02:42|3.2284
14:02:44|3.2339
14:02:45|3.2339
14:02:46|3.226
14:02:47|3.2235
14:02:47|3.2246
14:02:49|3.2246
14:02:49|3.22
14:02:51|3.22
14:02:52|3.22
14:02:53|3.22
14:02:53|3.2229
14:02:55|3.2241
14:02:56|3.2241
14:02:57|3.2241
14:02:59|3.2241
14:03:00|3.2329
14:03:01|3.2374
14:03:03|3.2327
14:03:03|3.2351
14:03:04|3.2351
14:03:06|3.2356
14:03:07|3.2344
14:03:08|3.2344
14:03:09|3.2344
14:03:10|3.2357
14:03:11|3.2377
14:03:12|3.2376
14:03:13|3.2354
14:03:14|3.2354
14:03:15|3.2356
14:03:16|3.2356
14:03:17|3.2356
14:03:18|3.2356
14:03:19|3.2356
14:03:19|3.2356
14:03:21|3.2356
14:03:22|3.2354
14:03:22|3.2386
14:03:24|3.2386
14:03:25|3.2386
14:03:25|3.2387
14:03:26|3.2405
14:03:28|3.2456
14:03:28|3.2459
14:03:30|3.2459
14:03:30|3.2435
14:03:32|3.2435
14:03:33|3.2435
14:03:34|3.2435
14:03:34|3.241
14:03:36|3.241
14:03:37|3.2423
14:03:38|3.2453
14:03:38|3.2453
14:03:39|3.2449
14:03:41|3.2449
14:03:41|3.2449
14:03:43|3.2434
14:03:44|3.2434
14:03:45|3.2396
14:03:46|3.2429
14:03:47|3.2429
14:03:48|3.2429
14:03:48|3.2429
14:03:50|3.2429
14:03:51|3.2429
14:03:52|3.2389
14:03:53|3.2389
14:03:54|3.2389
14:03:55|3.2389
14:03:56|3.2389
14:03:56|3.2389
14:03:58|3.2398
14:03:59|3.2398
14:04:01|3.2398
14:04:01|3.2401
14:04:03|3.2401
14:04:03|3.2401
14:04:05|3.2401
14:04:06|3.2401
14:04:07|3.2401
14:04:08|3.2389
14:04:09|3.2411
14:04:10|3.2411
14:04:12|3.2401
14:04:12|3.2401
14:04:13|3.2401
14:04:14|3.2401
14:04:16|3.2392
14:04:17|3.2392
14:04:18|3.2392
14:04:18|3.2392
14:04:20|3.2392
14:04:20|3.2392
14:04:22|3.2392
14:04:23|3.2392
14:04:24|3.2392
14:04:25|3.2408
14:04:25|3.2419
14:04:27|3.2419
14:04:28|3.2419
14:04:29|3.2384
14:04:30|3.2384
14:04:30|3.2384
14:04:31|3.2384
14:04:32|3.2384
14:04:33|3.2384
14:04:35|3.2384
14:04:36|3.2384
14:04:37|3.2314
14:04:37|3.2305
14:04:38|3.2292
14:04:39|3.2284
14:04:41|3.2268
14:04:41|3.2284
14:04:42|3.2284
14:04:43|3.2274
14:04:45|3.2274
14:04:45|3.2265
14:04:46|3.2265
14:04:47|3.2265
14:04:48|3.2298
14:04:49|3.2215
14:04:50|3.2246
14:04:51|3.2262
14:04:53|3.2262
14:04:53|3.2275
14:04:54|3.2275
14:04:55|3.2275
14:04:57|3.2275
14:04:58|3.2275
14:04:58|3.2275
14:05:01|3.2275
14:05:01|3.2284
14:05:03|3.2284
14:05:05|3.2284
14:05:05|3.2295
14:05:06|3.2313
14:05:07|3.2313
14:05:08|3.2314
14:05:10|3.2314
14:05:10|3.2314
14:05:11|3.2314
14:05:12|3.2314
14:05:13|3.2322
14:05:14|3.234
14:05:15|3.2345
14:05:16|3.2345
14:05:17|3.2345
14:05:18|3.2345
14:05:19|3.2337
14:05:20|3.2337
14:05:21|3.2318
14:05:22|3.2318
14:05:23|3.2313
14:05:24|3.2305
14:05:25|3.2305
14:05:26|3.2305
14:05:27|3.2305
14:05:28|3.2305
14:05:29|3.2304
14:05:30|3.2304
14:05:31|3.2304
14:05:32|3.2323
14:05:33|3.2323
14:05:34|3.2323
14:05:35|3.2323
14:05:37|3.2323
14:05:38|3.2323
14:05:39|3.23
14:05:40|3.2284
14:05:41|3.2262
14:05:42|3.2262
14:05:43|3.225
14:05:44|3.224
14:05:44|3.224
14:05:45|3.22
14:05:46|3.2183
14:05:48|3.2172
14:05:49|3.2162
14:05:49|3.2172
14:05:51|3.2172
14:05:52|3.2162
14:05:52|3.2111
14:05:54|3.2069
14:05:54|3.2055
14:05:56|3.2063
14:05:56|3.2069
14:05:58|3.203
14:05:59|3.2036
14:06:00|3.2101
14:06:00|3.207
14:06:03|3.2102
14:06:04|3.2104
14:06:06|3.2061
14:06:07|3.201
14:06:08|3.2041
14:06:09|3.2039
14:06:10|3.2032
14:06:10|3.2032
14:06:12|3.1999
14:06:13|3.1999
14:06:14|3.1947
14:06:15|3.1976
14:06:16|3.188
14:06:17|3.1917
14:06:18|3.1915
14:06:19|3.1958
14:06:20|3.1982
14:06:21|3.1974
14:06:22|3.2057
14:06:23|3.2056
14:06:24|3.2046
14:06:25|3.2075
14:06:26|3.2087
14:06:27|3.2093
14:06:28|3.2084
14:06:29|3.2078
14:06:30|3.2068
14:06:31|3.2068
14:06:32|3.2068
14:06:33|3.2073
14:06:34|3.2071
14:06:35|3.2074
14:06:36|3.208
14:06:37|3.2082
14:06:37|3.2082
14:06:39|3.2075
14:06:40|3.2066
14:06:40|3.2066
14:06:42|3.2062
14:06:43|3.2037
14:06:43|3.201
14:06:45|3.2044
14:06:46|3.2012
14:06:47|3.2012
14:06:48|3.2034
14:06:48|3.1948
14:06:50|3.1948
14:06:51|3.1977
14:06:52|3.1944
14:06:52|3.1927
14:06:54|3.1927
14:06:55|3.1953
14:06:56|3.1953
14:06:56|3.1962
14:06:58|3.1962
14:06:58|3.1922
14:07:00|3.1922
14:07:00|3.197
14:07:03|3.197
14:07:05|3.1933
14:07:05|3.1933
14:07:06|3.1977
14:07:07|3.2023
14:07:08|3.2023
14:07:09|3.2
14:07:10|3.1997
14:07:11|3.203
14:07:12|3.2064
14:07:13|3.2077
14:07:14|3.2078
14:07:15|3.2078
14:07:16|3.2059
14:07:17|3.2098
14:07:18|3.206
14:07:19|3.206
14:07:20|3.206
14:07:21|3.206
14:07:22|3.206
14:07:23|3.206
14:07:24|3.2064
14:07:25|3.2052
14:07:26|3.206
14:07:27|3.206
14:07:28|3.206
14:07:29|3.206
14:07:30|3.2073
14:07:31|3.2073
14:07:32|3.2059
14:07:34|3.1849
14:07:34|3.18
14:07:36|3.1795
14:07:37|3.1808
14:07:38|3.181
14:07:39|3.183
14:07:39|3.1865
14:07:41|3.1872
14:07:42|3.1858
14:07:43|3.1858
14:07:44|3.1864
14:07:45|3.1857
14:07:46|3.1857
14:07:48|3.1845
14:07:48|3.1838
14:07:49|3.1838
14:07:50|3.1875
14:07:51|3.1882
14:07:53|3.1867
14:07:53|3.1873
14:07:54|3.1866
14:07:56|3.1867
14:07:56|3.189
14:07:57|3.1881
14:07:59|3.1883
14:07:59|3.1884
14:08:00|3.1862
14:08:01|3.1878
14:08:03|3.1839
14:08:04|3.1878
14:08:06|3.1878
14:08:06|3.1878
14:08:08|3.1878
14:08:09|3.1878
14:08:11|3.1878
14:08:11|3.188
14:08:12|3.188
14:08:14|3.1917
14:08:14|3.1917
14:08:15|3.1871
14:08:16|3.1875
14:08:18|3.1875
14:08:18|3.1849
14:08:19|3.1849
14:08:21|3.1839
14:08:22|3.1839
14:08:23|3.1844
14:08:24|3.1846
14:08:25|3.1839
14:08:26|3.1808
14:08:27|3.1825
14:08:28|3.1804
14:08:29|3.1804
14:08:30|3.1813
14:08:31|3.18
14:08:32|3.1785
14:08:33|3.1789
14:08:34|3.18
14:08:35|3.18
14:08:36|3.1766
14:08:37|3.1789
14:08:38|3.1759
14:08:39|3.18
14:08:40|3.18
14:08:41|3.18
14:08:42|3.18
14:08:43|3.18
14:08:44|3.1799
14:08:45|3.18
14:08:46|3.18
14:08:47|3.1799
14:08:48|3.18
14:08:49|3.1788
14:08:50|3.1828
14:08:51|3.1807
14:08:52|3.1807
14:08:53|3.1807
14:08:54|3.1833
14:08:55|3.1833
14:08:56|3.1799
14:08:57|3.185
14:08:58|3.1862
14:08:59|3.1866
14:09:00|3.185
14:09:01|3.1873
14:09:02|3.1855
14:09:04|3.1855
14:09:05|3.1862
14:09:06|3.1862
14:09:08|3.1836
14:09:09|3.1836
14:09:10|3.1836
14:09:11|3.1836
14:09:12|3.1861
14:09:13|3.1877
14:09:14|3.1861
14:09:15|3.1894
14:09:16|3.1894
14:09:17|3.1861
14:09:18|3.1876
14:09:19|3.1876
14:09:20|3.1872
14:09:21|3.1894
14:09:22|3.1894
14:09:23|3.1894
14:09:25|3.1893
14:09:26|3.1893
14:09:27|3.1893
14:09:28|3.1909
14:09:29|3.1913
14:09:30|3.1913
14:09:31|3.1915
14:09:32|3.1915
14:09:33|3.1951
14:09:34|3.1997
14:09:35|3.1998
14:09:36|3.2017
14:09:37|3.2004
14:09:38|3.201
14:09:39|3.2005
14:09:40|3.2032
14:09:41|3.2027
14:09:42|3.201
14:09:43|3.1996
14:09:44|3.1996
14:09:45|3.1996
14:09:46|3.199
14:09:48|3.2019
14:09:48|3.2019
14:09:49|3.202
14:09:50|3.202
14:09:51|3.2029
14:09:52|3.2002
14:09:54|3.203
14:09:54|3.203
14:09:56|3.203
14:09:57|3.201
14:09:58|3.201
14:09:58|3.201
14:09:59|3.201
14:10:00|3.2031
14:10:02|3.2031
14:10:02|3.2057
14:10:03|3.2051
14:10:04|3.206
14:10:06|3.206
14:10:07|3.206
14:10:08|3.206
14:10:09|3.206
14:10:10|3.2026
14:10:11|3.2026
14:10:12|3.2065
14:10:13|3.2069
14:10:14|3.2081
14:10:15|3.2095
14:10:16|3.21
14:10:17|3.212
14:10:18|3.2161
14:10:19|3.214
14:10:20|3.2165
14:10:21|3.2142
14:10:22|3.2127
14:10:23|3.2167
14:10:24|3.2211
14:10:25|3.221
14:10:26|3.217
14:10:27|3.2126
14:10:28|3.2126
14:10:29|3.2155
14:10:30|3.2164
14:10:31|3.2181
14:10:32|3.2152
14:10:33|3.2152
14:10:34|3.2206
14:10:35|3.2215
14:10:36|3.2218
14:10:37|3.2246
14:10:38|3.2246
14:10:39|3.2246
14:10:40|3.22
14:10:41|3.2202
14:10:42|3.223
14:10:43|3.221
14:10:44|3.221
14:10:45|3.221
14:10:46|3.2196
14:10:47|3.2187
14:10:48|3.2175
14:10:49|3.2153
14:10:50|3.2152
14:10:51|3.2152
14:10:52|3.2149
14:10:53|3.2149
14:10:54|3.2143
14:10:55|3.2106
14:10:56|3.2148
14:10:57|3.2148
14:10:58|3.2148
14:10:59|3.2148
14:11:00|3.2148
14:11:01|3.2184
14:11:02|3.2178
14:11:03|3.2148
14:11:04|3.215
14:11:05|3.215
14:11:07|3.2182
14:11:08|3.2178
14:11:10|3.2178
14:11:11|3.2178
14:11:12|3.2178
14:11:13|3.2192
14:11:14|3.2192
14:11:15|3.2192
14:11:16|3.2192
14:11:17|3.2196
14:11:18|3.2196
14:11:19|3.2196
14:11:20|3.2196
14:11:21|3.2196
14:11:23|3.2222
14:11:24|3.2223
14:11:24|3.2223
14:11:25|3.2223
14:11:26|3.2265
14:11:28|3.2189
14:11:29|3.2193
14:11:30|3.2214
14:11:31|3.2214
14:11:31|3.221
14:11:32|3.2209
14:11:34|3.2203
14:11:35|3.2203
14:11:35|3.221
14:11:36|3.2188
14:11:38|3.2188
14:11:38|3.2218
14:11:40|3.2218
14:11:40|3.2218
14:11:41|3.2218
14:11:43|3.2218
14:11:43|3.2218
14:11:44|3.2218
14:11:45|3.2218
14:11:46|3.2189
14:11:48|3.2189
14:11:49|3.2189
14:11:49|3.2189
14:11:50|3.2203
14:11:51|3.2203
14:11:52|3.2208
14:11:53|3.222
14:11:55|3.222
14:11:56|3.222
14:11:57|3.222
14:11:58|3.2203
14:11:58|3.2203
14:11:59|3.2178
14:12:01|3.2196
14:12:02|3.2196
14:12:02|3.2198
14:12:03|3.2171
14:12:04|3.2171
14:12:05|3.2171
14:12:07|3.2209
14:12:09|3.2205
14:12:10|3.2205
14:12:11|3.2205
14:12:12|3.2205
14:12:13|3.2167
14:12:14|3.2167
14:12:15|3.2167
14:12:15|3.215
14:12:17|3.2153
14:12:18|3.212
14:12:18|3.2156
14:12:20|3.2156
14:12:21|3.2111
14:12:22|3.2111
14:12:23|3.2111
14:12:25|3.2111
14:12:25|3.2133
14:12:26|3.2133
14:12:27|3.2152
14:12:28|3.2152
14:12:30|3.2152
14:12:30|3.2135
14:12:32|3.2135
14:12:33|3.2135
14:12:34|3.2135
14:12:35|3.2135
14:12:36|3.2135
14:12:37|3.2161
14:12:39|3.2173
14:12:39|3.2173
14:12:41|3.2173
14:12:42|3.2173
14:12:43|3.2173
14:12:44|3.2173
14:12:45|3.2174
14:12:46|3.2174
14:12:48|3.2174
14:12:48|3.2174
14:12:49|3.2174
14:12:50|3.2196
14:12:51|3.2198
14:12:52|3.2174
14:12:53|3.2174
14:12:54|3.2196
14:12:55|3.2196
14:12:56|3.2196
14:12:57|3.22
14:12:58|3.22
14:12:59|3.22
14:13:00|3.22
14:13:01|3.22
14:13:02|3.2171
14:13:03|3.2171
14:13:04|3.2171
14:13:05|3.2198
14:13:06|3.2198
14:13:08|3.219
14:13:10|3.2184
14:13:11|3.2184
14:13:11|3.2184
14:13:13|3.2184
14:13:14|3.2184
14:13:15|3.2184
14:13:16|3.2184
14:13:17|3.2184
14:13:18|3.2171
14:13:19|3.2171
14:13:20|3.2195
14:13:21|3.2195
14:13:22|3.2195
14:13:23|3.2195
14:13:24|3.2195
14:13:25|3.2195
14:13:26|3.2195
14:13:27|3.2194
14:13:28|3.2194
14:13:29|3.2202
14:13:30|3.2202
14:13:31|3.2205
14:13:32|3.2205
14:13:33|3.2205
14:13:34|3.2179
14:13:35|3.2179
14:13:36|3.2179
14:13:37|3.2179
14:13:38|3.2179
14:13:39|3.2179
14:13:40|3.2196
14:13:41|3.219
14:13:42|3.219
14:13:43|3.219
14:13:44|3.2197
14:13:45|3.2217
14:13:46|3.218
14:13:47|3.2208
14:13:49|3.2175
14:13:50|3.2179
14:13:51|3.2187
14:13:52|3.2187
14:13:53|3.2187
14:13:53|3.2198
14:13:55|3.2197
14:13:56|3.2187
14:13:57|3.2187
14:13:58|3.2187
14:13:59|3.22
14:14:00|3.22
14:14:01|3.22
14:14:02|3.2188
14:14:03|3.2188
14:14:04|3.2201
14:14:05|3.219
14:14:07|3.219
14:14:07|3.219
14:14:09|3.219
14:14:11|3.2214
14:14:11|3.2214
14:14:13|3.2191
14:14:14|3.2191
14:14:15|3.219
14:14:17|3.219
14:14:18|3.2203
14:14:19|3.2215
14:14:20|3.2185
14:14:21|3.2185
14:14:22|3.2185
14:14:23|3.2185
14:14:24|3.2185
14:14:25|3.2185
14:14:26|3.2185
14:14:27|3.2185
14:14:28|3.2185
14:14:30|3.222
14:14:31|3.2223
14:14:32|3.2242
14:14:33|3.2214
14:14:34|3.2243
14:14:35|3.2243
14:14:36|3.2243
14:14:37|3.2217
14:14:38|3.2221
14:14:40|3.2243
14:14:40|3.2247
14:14:41|3.2247
14:14:43|3.2247
14:14:43|3.2243
14:14:44|3.2227
14:14:45|3.2227
14:14:46|3.2227
14:14:47|3.2227
14:14:49|3.2223
14:14:50|3.2223
14:14:50|3.2223
14:14:51|3.2223
14:14:52|3.2227
14:14:54|3.2252
14:14:55|3.2267
14:14:55|3.2267
14:14:57|3.2271
14:14:57|3.2271
14:14:59|3.2271
14:14:59|3.2275
14:15:01|3.2275
14:15:01|3.2275
14:15:02|3.2275
14:15:04|3.222
14:15:05|3.2237
14:15:06|3.2233
14:15:07|3.22
14:15:08|3.2225
14:15:09|3.2225
14:15:10|3.2225
14:15:12|3.2225
14:15:13|3.2225
14:15:14|3.2225
14:15:16|3.2225
14:15:17|3.2225
14:15:18|3.2225
14:15:19|3.2225
14:15:20|3.2225
14:15:21|3.2225
14:15:22|3.2225
14:15:23|3.2225
14:15:23|3.22
14:15:25|3.2177
14:15:26|3.2159
14:15:27|3.2143
14:15:28|3.2143
14:15:29|3.2138
14:15:29|3.2138
14:15:31|3.2138
14:15:32|3.2138
14:15:33|3.2138
14:15:34|3.2138
14:15:35|3.2152
14:15:36|3.2124
14:15:36|3.2134
14:15:37|3.2134
14:15:38|3.2134
14:15:39|3.2134
14:15:41|3.2134
14:15:41|3.2113
14:15:43|3.2136
14:15:43|3.2136
14:15:45|3.2136
14:15:45|3.2136
14:15:47|3.2107
14:15:48|3.2093
14:15:49|3.2113
14:15:50|3.209
14:15:51|3.209
14:15:52|3.21
14:15:53|3.21
14:15:53|3.21
14:15:55|3.21
14:15:55|3.2088
14:15:57|3.2088
14:15:58|3.2087
14:16:00|3.2061
14:16:00|3.2037
14:16:01|3.2037
14:16:02|3.2031
14:16:03|3.203
14:16:04|3.203
14:16:05|3.2016
14:16:06|3.2016
14:16:07|3.2004
14:16:08|3.2018
14:16:09|3.204
14:16:10|3.2004
14:16:12|3.2004
14:16:14|3.2085
14:16:14|3.2187
14:16:15|3.2187
14:16:16|3.2195
14:16:17|3.2144
14:16:18|3.2137
14:16:19|3.2202
14:16:20|3.2152
14:16:21|3.2136
14:16:22|3.2136
14:16:23|3.2136
14:16:24|3.2136
14:16:25|3.2097
14:16:26|3.2097
14:16:27|3.2167
14:16:28|3.2117
14:16:29|3.2117
14:16:30|3.2117
14:16:31|3.2117
14:16:32|3.2117
14:16:33|3.2117
14:16:34|3.2255
14:16:35|3.2278
14:16:36|3.2278
14:16:37|3.228
14:16:38|3.2241
14:16:39|3.2227
14:16:40|3.2227
14:16:41|3.2227
14:16:42|3.2227
14:16:43|3.2227
14:16:44|3.2203
14:16:45|3.2203
14:16:46|3.2227
14:16:47|3.2227
14:16:48|3.2243
14:16:49|3.2252
14:16:50|3.2252
14:16:51|3.2237
14:16:52|3.2263
14:16:53|3.2309
14:16:54|3.2314
14:16:55|3.229
14:16:56|3.2281
14:16:57|3.2282
14:16:58|3.2261
14:16:59|3.229
14:17:00|3.2299
14:17:01|3.2299
14:17:02|3.2283
14:17:03|3.2283
14:17:04|3.2283
14:17:05|3.2389
14:17:06|3.2386
14:17:07|3.2386
14:17:08|3.2394
14:17:09|3.2394
14:17:10|3.2402
14:17:12|3.2375
14:17:13|3.2396
14:17:14|3.2377
14:17:15|3.239
14:17:17|3.2377
14:17:17|3.2365
14:17:18|3.2365
14:17:19|3.2365
14:17:21|3.2365
14:17:22|3.2376
14:17:23|3.24
14:17:24|3.24
14:17:25|3.24
14:17:26|3.2412
14:17:27|3.2412
14:17:28|3.2412
14:17:30|3.2412
14:17:31|3.2412
14:17:32|3.2489
14:17:33|3.2532
14:17:34|3.2501
14:17:35|3.2495
14:17:36|3.2495
14:17:37|3.2491
14:17:37|3.2476
14:17:39|3.2465
14:17:40|3.2463
14:17:41|3.2463
14:17:42|3.251
14:17:43|3.251
14:17:45|3.2464
14:17:45|3.2464
14:17:46|3.2494
14:17:47|3.2494
14:17:48|3.2491
14:17:49|3.2533
14:17:50|3.2544
14:17:51|3.255
14:17:53|3.2563
14:17:53|3.2563
14:17:54|3.2563
14:17:55|3.2573
14:17:56|3.2572
14:17:58|3.2564
14:17:59|3.2616
14:17:59|3.262
14:18:00|3.2623
14:18:01|3.2622
14:18:02|3.2625
14:18:03|3.2602
14:18:05|3.2658
14:18:06|3.2655
14:18:07|3.2621
14:18:08|3.2621
14:18:09|3.2595
14:18:10|3.2598
14:18:11|3.259
14:18:12|3.2589
14:18:13|3.2573
14:18:14|3.2601
14:18:15|3.26
14:18:16|3.26
14:18:17|3.26
14:18:18|3.26
14:18:19|3.2583
14:18:21|3.2598
14:18:22|3.2583
14:18:23|3.2598
14:18:24|3.2594
14:18:25|3.2594
14:18:25|3.2598
14:18:27|3.2608
14:18:28|3.265
14:18:29|3.2658
14:18:30|3.2678
14:18:31|3.2689
14:18:31|3.2726
14:18:33|3.2734
14:18:34|3.2726
14:18:35|3.2719
14:18:36|3.2714
14:18:37|3.2714
14:18:38|3.2719
14:18:38|3.2747
14:18:40|3.2717
14:18:41|3.2717
14:18:42|3.2744
14:18:44|3.281
14:18:44|3.2802
14:18:45|3.2802
14:18:46|3.2778
14:18:47|3.2785
14:18:48|3.2785
14:18:49|3.2784
14:18:50|3.279
14:18:51|3.2771
14:18:52|3.2744
14:18:53|3.29
14:18:54|3.2862
14:18:55|3.288
14:18:57|3.2867
14:18:57|3.2879
14:18:58|3.2873
14:18:59|3.2921
14:19:00|3.2952
14:19:01|3.2915
14:19:02|3.2939
14:19:03|3.2945
14:19:04|3.3
14:19:05|3.2949
14:19:06|3.2931
14:19:08|3.2922
14:19:08|3.2919
14:19:09|3.2968
14:19:10|3.2966
14:19:11|3.2921
14:19:12|3.2923
14:19:14|3.2944
14:19:15|3.2966
14:19:16|3.2916
14:19:18|3.2895
14:19:20|3.2913
14:19:20|3.2919
14:19:21|3.293
14:19:23|3.2966
14:19:23|3.2955
14:19:25|3.3083
14:19:25|3.3074
14:19:26|3.3033
14:19:28|3.3026
14:19:29|3.3023
14:19:29|3.3035
14:19:30|3.3026
14:19:32|3.3
14:19:33|3.2993
14:19:33|3.3013
14:19:35|3.3005
14:19:35|3.3006
14:19:37|3.3005
14:19:37|3.3002
14:19:38|3.3002
14:19:40|3.3
14:19:41|3.2956
14:19:42|3.2952
14:19:42|3.2954
14:19:43|3.2972
14:19:45|3.2895
14:19:46|3.2893
14:19:46|3.2909
14:19:47|3.2881
14:19:49|3.2875
14:19:49|3.2874
14:19:50|3.2862
14:19:51|3.2866
14:19:52|3.2843
14:19:54|3.2839
14:19:54|3.2832
14:19:55|3.2722
14:19:56|3.2724
14:19:58|3.2776
14:19:58|3.2803
14:19:59|3.2679
14:20:00|3.2709
14:20:02|3.2664
14:20:03|3.2626
14:20:03|3.2689
14:20:05|3.269
14:20:05|3.2666
14:20:07|3.2551
14:20:07|3.2612
14:20:08|3.2661
14:20:10|3.274
14:20:10|3.2707
14:20:11|3.2723
14:20:12|3.2659
14:20:13|3.2649
14:20:15|3.2642
14:20:16|3.2681
14:20:18|3.27
14:20:19|3.268
14:20:20|3.2681
14:20:20|3.2681
14:20:22|3.2681
14:20:23|3.2719
14:20:24|3.2695
14:20:25|3.2706
14:20:26|3.2659
14:20:27|3.2659
14:20:28|3.2696
14:20:29|3.2551
14:20:30|3.258
14:20:30|3.2573
14:20:32|3.2605
14:20:33|3.2605
14:20:33|3.2594
14:20:34|3.2571
14:20:35|3.2549
14:20:37|3.254
14:20:37|3.2536
14:20:38|3.2536
14:20:40|3.2556
14:20:41|3.2583
14:20:42|3.2571
14:20:43|3.2585
14:20:43|3.2548
14:20:45|3.2548
14:20:46|3.2529
14:20:47|3.2527
14:20:48|3.2559
14:20:48|3.258
14:20:49|3.258
14:20:51|3.2554
14:20:52|3.2525
14:20:53|3.2525
14:20:54|3.2525
14:20:55|3.257
14:20:55|3.252
14:20:57|3.2551
14:20:57|3.2538
14:20:59|3.2538
14:21:00|3.2568
14:21:00|3.2564
14:21:02|3.2564
14:21:03|3.2564
14:21:04|3.2573
14:21:05|3.2573
14:21:06|3.2576
14:21:07|3.2576
14:21:08|3.2573
14:21:09|3.2573
14:21:10|3.2578
14:21:10|3.2559
14:21:11|3.2562
14:21:14|3.2519
14:21:14|3.2518
14:21:16|3.2466
14:21:18|3.2492
14:21:18|3.2486
14:21:20|3.2489
14:21:21|3.2504
14:21:22|3.2504
14:21:23|3.2512
14:21:24|3.2512
14:21:25|3.2512
14:21:27|3.2528
14:21:28|3.2528
14:21:29|3.2463
14:21:30|3.2463
14:21:31|3.2463
14:21:31|3.2463
14:21:33|3.2498
14:21:34|3.2498
14:21:35|3.2498
14:21:36|3.2509
14:21:37|3.2509
14:21:38|3.2509
14:21:39|3.2512
14:21:40|3.2512
14:21:41|3.2512
14:21:41|3.2512
14:21:42|3.2512
14:21:44|3.2512
14:21:45|3.2512
14:21:46|3.2512
14:21:46|3.2512
14:21:48|3.2512
14:21:49|3.2512
14:21:50|3.2512
14:21:51|3.2504
14:21:51|3.2504
14:21:53|3.2525
14:21:53|3.2512
14:21:55|3.2531
14:21:56|3.2531
14:21:57|3.2481
14:21:58|3.2481
14:21:59|3.2481
14:22:00|3.2481
14:22:01|3.2481
14:22:02|3.2512
14:22:03|3.247
14:22:04|3.247
14:22:05|3.247
14:22:06|3.247
14:22:07|3.247
14:22:08|3.2511
14:22:09|3.2511
14:22:10|3.2511
14:22:11|3.253
14:22:12|3.2532
14:22:13|3.2532
14:22:13|3.2513
14:22:15|3.2536
14:22:16|3.2536
14:22:18|3.2536
14:22:18|3.2514
14:22:19|3.2534
14:22:20|3.2534
14:22:22|3.2513
14:22:23|3.2549
14:22:24|3.2549
14:22:25|3.2549
14:22:27|3.2528
14:22:28|3.2524
14:22:29|3.2512
14:22:30|3.2512
14:22:31|3.2494
14:22:32|3.2494
14:22:33|3.254
14:22:34|3.2512
14:22:36|3.2512
14:22:36|3.2523
14:22:37|3.2523
14:22:38|3.2523
14:22:39|3.2483
14:22:40|3.2483
14:22:41|3.2506
14:22:42|3.25
14:22:43|3.2467
14:22:44|3.2473
14:22:45|3.2423
14:22:46|3.2457
14:22:47|3.2457
14:22:49|3.2423
14:22:50|3.2423
14:22:52|3.2429
14:22:52|3.2429
14:22:53|3.2429
14:22:54|3.2429
14:22:55|3.2441
14:22:56|3.2446
14:22:57|3.2446
14:22:58|3.2446
14:22:59|3.2481
14:23:01|3.2441
14:23:01|3.2441
14:23:02|3.2441
14:23:03|3.2484
14:23:04|3.2484
14:23:05|3.2484
14:23:06|3.2484
14:23:07|3.2504
14:23:08|3.2504
14:23:09|3.2504
14:23:10|3.2504
14:23:11|3.2504
14:23:12|3.2504
14:23:13|3.2481
14:23:14|3.2484
14:23:15|3.2504
14:23:16|3.2505
14:23:18|3.2504
14:23:20|3.2504
14:23:20|3.2504
14:23:21|3.2508
14:23:23|3.2508
14:23:25|3.2508
14:23:25|3.251
14:23:27|3.2484
14:23:28|3.2512
14:23:29|3.2514
14:23:30|3.2514
14:23:31|3.2514
14:23:32|3.2513
14:23:33|3.252
14:23:34|3.254
14:23:34|3.254
14:23:36|3.2513
14:23:37|3.2513
14:23:38|3.2545
14:23:39|3.2545
14:23:40|3.2545
14:23:41|3.2545
14:23:43|3.2516
14:23:43|3.2516
14:23:45|3.2556
14:23:46|3.258
14:23:47|3.2584
14:23:48|3.2593
14:23:49|3.2599
14:23:50|3.2603
14:23:50|3.2603
14:23:51|3.2603
14:23:53|3.2625
14:23:54|3.2625
14:23:55|3.2625
14:23:56|3.2625
14:23:57|3.2586
14:23:58|3.2586
14:23:58|3.258
14:23:59|3.258
14:24:01|3.258
14:24:03|3.258
14:24:03|3.2579
14:24:04|3.2579
14:24:05|3.2579
14:24:06|3.2579
14:24:07|3.258
14:24:08|3.258
14:24:09|3.258
14:24:10|3.258
14:24:11|3.2545
14:24:12|3.2603
14:24:13|3.2603
14:24:14|3.259
14:24:15|3.259
14:24:16|3.259
14:24:17|3.259
14:24:19|3.2554
14:24:20|3.2554
14:24:22|3.2554
14:24:23|3.2554
14:24:24|3.258
14:24:24|3.258
14:24:26|3.258
14:24:26|3.258
14:24:28|3.258
14:24:30|3.258
14:24:30|3.258
14:24:31|3.2566
14:24:33|3.2566
14:24:34|3.2566
14:24:35|3.2566
14:24:36|3.2566
14:24:38|3.2566
14:24:39|3.2566
14:24:39|3.2632
14:24:41|3.2631
14:24:42|3.2631
14:24:43|3.2629
14:24:44|3.2629
14:24:45|3.2629
14:24:46|3.2629
14:24:47|3.2629
14:24:47|3.2588
14:24:48|3.2589
14:24:50|3.2589
14:24:51|3.2589
14:24:51|3.2588
14:24:53|3.2588
14:24:54|3.2588
14:24:55|3.2588
14:24:56|3.2588
14:24:56|3.2588
14:24:58|3.2588
14:24:59|3.2588
14:25:00|3.2588
14:25:01|3.2588
14:25:02|3.2588
14:25:03|3.257
14:25:04|3.2576
14:25:05|3.2576
14:25:06|3.2576
14:25:07|3.2541
14:25:08|3.2529
14:25:08|3.2528
14:25:10|3.2476
14:25:11|3.2476
14:25:13|3.2466
14:25:14|3.2466
14:25:15|3.2466
14:25:15|3.2466
14:25:16|3.2477
14:25:18|3.2493
14:25:19|3.2471
14:25:20|3.2478
14:25:22|3.2478
14:25:24|3.2478
14:25:25|3.2478
14:25:27|3.2478
14:25:28|3.2499
14:25:29|3.2493
14:25:29|3.2498
14:25:31|3.2498
14:25:32|3.2498
14:25:33|3.25
14:25:34|3.2495
14:25:35|3.2495
14:25:35|3.2495
14:25:37|3.2516
14:25:38|3.2516
14:25:39|3.2516
14:25:40|3.2516
14:25:41|3.2523
14:25:42|3.2523
14:25:43|3.2523
14:25:44|3.2523
14:25:45|3.2523
14:25:46|3.2516
14:25:47|3.2516
14:25:48|3.2516
14:25:49|3.2516
14:25:50|3.2516
14:25:51|3.2466
14:25:52|3.2538
14:25:53|3.2538
14:25:54|3.2538
14:25:55|3.2538
14:25:56|3.2538
14:25:57|3.2538
14:25:58|3.2538
14:25:59|3.2538
14:26:00|3.2516
14:26:01|3.2516
14:26:02|3.2502
14:26:03|3.2512
14:26:04|3.2512
14:26:05|3.2512
14:26:06|3.2516
14:26:07|3.2507
14:26:08|3.2506
14:26:09|3.2506
14:26:11|3.248
14:26:11|3.248
14:26:13|3.2504
14:26:14|3.2507
14:26:15|3.2507
14:26:16|3.2507
14:26:17|3.2507
14:26:18|3.2507
14:26:19|3.2507
14:26:20|3.2498
14:26:22|3.2507
14:26:24|3.2507
14:26:25|3.2507
14:26:25|3.2507
14:26:27|3.2516
14:26:28|3.2516
14:26:30|3.2516
14:26:31|3.2516
14:26:32|3.2541
14:26:32|3.2511
14:26:34|3.2511
14:26:34|3.2511
14:26:36|3.2511
14:26:38|3.2538
14:26:38|3.2538
14:26:39|3.2544
14:26:40|3.2558
14:26:41|3.2562
14:26:42|3.2568
14:26:43|3.2583
14:26:44|3.2583
14:26:46|3.2584
14:26:47|3.2584
14:26:47|3.2592
14:26:48|3.2592
14:26:50|3.2606
14:26:50|3.2606
14:26:51|3.2609
14:26:53|3.2606
14:26:53|3.2606
14:26:54|3.2626
14:26:55|3.2629
14:26:56|3.2629
14:26:57|3.2629
14:26:58|3.2615
14:26:59|3.2633
14:27:00|3.2654
14:27:01|3.2654
14:27:02|3.264
14:27:03|3.264
14:27:04|3.2656
14:27:05|3.2656
14:27:06|3.2656
14:27:08|3.2639
14:27:09|3.2639
14:27:10|3.2639
14:27:11|3.2639
14:27:12|3.2674
14:27:13|3.2678
14:27:14|3.2667
14:27:15|3.2681
14:27:16|3.2681
14:27:17|3.2681
14:27:18|3.2681
14:27:19|3.2677
14:27:20|3.2677
14:27:21|3.2677
14:27:23|3.2657
14:27:24|3.2656
14:27:25|3.2656
14:27:26|3.265
14:27:27|3.265
14:27:28|3.2672
14:27:29|3.2672
14:27:31|3.2673
14:27:32|3.2673
14:27:33|3.2673
14:27:34|3.265
14:27:35|3.2645
14:27:36|3.2645
14:27:37|3.2652
14:27:38|3.2653
14:27:39|3.2654
14:27:40|3.2662
14:27:41|3.2662
14:27:42|3.2662
14:27:43|3.2672
14:27:44|3.2674
14:27:46|3.2672
14:27:47|3.2672
14:27:48|3.2672
14:27:49|3.2691
14:27:50|3.2697
14:27:51|3.27
14:27:52|3.27
14:27:52|3.27
14:27:54|3.27
14:27:55|3.27
14:27:56|3.27
14:27:56|3.2705
14:27:58|3.2708
14:27:59|3.2717
14:28:00|3.2717
14:28:00|3.2675
14:28:02|3.2675
14:28:03|3.2691
14:28:04|3.2691
14:28:05|3.269
14:28:06|3.269
14:28:07|3.269
14:28:08|3.269
14:28:09|3.2703
14:28:10|3.2703
14:28:12|3.2704
14:28:12|3.2704
14:28:13|3.2704
14:28:14|3.2704
14:28:15|3.2704
14:28:16|3.2695
14:28:17|3.2673
14:28:18|3.2673
14:28:19|3.2695
14:28:20|3.2673
14:28:21|3.2695
14:28:23|3.2673
14:28:25|3.2673
14:28:26|3.268
14:28:28|3.268
14:28:29|3.268
14:28:31|3.268
14:28:31|3.268
14:28:32|3.268
14:28:33|3.268
14:28:35|3.268
14:28:35|3.2655
14:28:36|3.2655
14:28:37|3.2655
14:28:38|3.2655
14:28:39|3.2655
14:28:40|3.2655
14:28:41|3.2686
14:28:42|3.2686
14:28:43|3.2658
14:28:44|3.2683
14:28:45|3.2683
14:28:46|3.2683
14:28:47|3.2683
14:28:49|3.2683
14:28:49|3.2655
14:28:51|3.264
14:28:52|3.2628
14:28:53|3.2627
14:28:55|3.2627
14:28:55|3.2627
14:28:56|3.2627
14:28:57|3.2627
14:28:59|3.2627
14:28:59|3.2627
14:29:00|3.2627
14:29:01|3.2627
14:29:02|3.2627
14:29:03|3.2626
14:29:05|3.2626
14:29:06|3.2626
14:29:07|3.2626
14:29:08|3.2651
14:29:08|3.2649
14:29:10|3.2649
14:29:12|3.2624
14:29:12|3.2626
14:29:13|3.2626
14:29:14|3.2626
14:29:15|3.2623
14:29:16|3.2623
14:29:17|3.2631
14:29:18|3.2631
14:29:19|3.2631
14:29:20|3.2631
14:29:21|3.2631
14:29:22|3.2614
14:29:24|3.2614
14:29:26|3.2611
14:29:27|3.26
14:29:28|3.26
14:29:29|3.26
14:29:31|3.26
14:29:31|3.26
14:29:32|3.2595
14:29:34|3.2595
14:29:34|3.2591
14:29:35|3.2586
14:29:36|3.2599
14:29:38|3.2599
14:29:39|3.26
14:29:40|3.26
14:29:41|3.26
14:29:42|3.26
14:29:42|3.26
14:29:44|3.26
14:29:44|3.26
14:29:46|3.2582
14:29:47|3.2582
14:29:47|3.2582
14:29:49|3.26
14:29:50|3.26
14:29:50|3.26
14:29:52|3.26
14:29:53|3.26
14:29:53|3.2582
14:29:55|3.2582
14:29:56|3.2582
14:29:57|3.2599
14:29:57|3.2599
14:29:59|3.2599
14:30:00|3.2597
14:30:01|3.2597
14:30:02|3.2595
14:30:03|3.2595
14:30:04|3.2593
14:30:05|3.2562
14:30:05|3.2556
14:30:06|3.2556
14:30:08|3.2556
14:30:09|3.2567
14:30:09|3.2567
14:30:11|3.2567
14:30:12|3.2571
14:30:13|3.256
14:30:14|3.256
14:30:15|3.256
14:30:15|3.256
14:30:17|3.2599
14:30:18|3.2599
14:30:19|3.2599
14:30:20|3.2599
14:30:21|3.2599
14:30:22|3.2599
14:30:22|3.2599
14:30:24|3.2599
14:30:26|3.2599
14:30:26|3.2599
14:30:28|3.26
14:30:29|3.26
14:30:30|3.26
14:30:31|3.26
14:30:33|3.264
14:30:34|3.264
14:30:34|3.264
14:30:36|3.264
14:30:37|3.264
14:30:38|3.2641
14:30:39|3.2643
14:30:40|3.2643
14:30:41|3.2643
14:30:41|3.2643
14:30:44|3.265
14:30:44|3.2657
14:30:45|3.2672
14:30:46|3.2672
14:30:48|3.2673
14:30:49|3.2681
14:30:50|3.2681
14:30:51|3.2694
14:30:51|3.2703
14:30:53|3.2708
14:30:53|3.2708
14:30:55|3.2693
14:30:55|3.2737
14:30:56|3.2742
14:30:57|3.2742
14:30:59|3.2734
14:30:59|3.2734
14:31:01|3.2762
14:31:02|3.2775
14:31:03|3.2776
14:31:04|3.2776
14:31:05|3.2777
14:31:06|3.2777
14:31:07|3.2766
14:31:08|3.2742
14:31:09|3.2737
14:31:10|3.2729
14:31:11|3.2729
14:31:12|3.2729
14:31:13|3.2719
14:31:14|3.271
14:31:15|3.2703
14:31:16|3.2703
14:31:17|3.2703
14:31:18|3.2704
14:31:19|3.2704
14:31:20|3.2719
14:31:21|3.2719
14:31:22|3.2719
14:31:23|3.2719
14:31:24|3.272
14:31:26|3.272
14:31:27|3.272
14:31:29|3.275
14:31:30|3.275
14:31:31|3.275
14:31:33|3.275
14:31:33|3.275
14:31:35|3.2749
14:31:36|3.2749
14:31:38|3.2749
14:31:38|3.2746
14:31:39|3.2746
14:31:41|3.2746
14:31:42|3.2743
14:31:43|3.269
14:31:44|3.2686
14:31:45|3.2686
14:31:46|3.2686
14:31:47|3.2697
14:31:48|3.2696
14:31:49|3.2696
14:31:50|3.2707
14:31:51|3.2703
14:31:53|3.2713
14:31:54|3.2719
14:31:55|3.272
14:31:55|3.274
14:31:56|3.2741
14:31:58|3.2741
14:31:59|3.2741
14:32:00|3.2741
14:32:01|3.2741
14:32:02|3.2741
14:32:04|3.275
14:32:05|3.275
14:32:06|3.275
14:32:07|3.275
14:32:08|3.2749
14:32:09|3.2762
14:32:10|3.2769
14:32:11|3.2769
14:32:12|3.2769
14:32:13|3.2769
14:32:14|3.2769
14:32:15|3.2773
14:32:16|3.2779
14:32:17|3.2779
14:32:18|3.2785
14:32:19|3.279
14:32:19|3.279
14:32:20|3.2796
14:32:21|3.2784
14:32:23|3.2784
14:32:24|3.2784
14:32:25|3.2798
14:32:25|3.28
14:32:28|3.2803
14:32:29|3.2803
14:32:30|3.2789
14:32:30|3.279
14:32:33|3.2803
14:32:33|3.2804
14:32:34|3.2804
14:32:35|3.2804
14:32:36|3.2804
14:32:37|3.2803
14:32:38|3.2804
14:32:40|3.281
14:32:40|3.281
14:32:41|3.281
14:32:42|3.281
14:32:44|3.2813
14:32:44|3.2813
14:32:46|3.2813
14:32:46|3.282
14:32:47|3.2831
14:32:49|3.2815
14:32:50|3.2833
14:32:50|3.2833
14:32:52|3.2834
14:32:52|3.2836
14:32:53|3.2836
14:32:55|3.2836
14:32:55|3.2836
14:32:56|3.2837
14:32:58|3.2837
14:32:58|3.2837
14:32:59|3.2838
14:33:01|3.2839
14:33:02|3.2839
14:33:02|3.2822
14:33:04|3.2838
14:33:04|3.2827
14:33:06|3.2818
14:33:07|3.2827
14:33:08|3.2827
14:33:09|3.2827
14:33:09|3.2827
14:33:10|3.2827
14:33:11|3.2827
14:33:12|3.2828
14:33:14|3.2827
14:33:14|3.2827
14:33:16|3.2831
14:33:17|3.2831
14:33:18|3.2827
14:33:19|3.2827
14:33:20|3.2827
14:33:21|3.2831
14:33:21|3.2822
14:33:23|3.2831
14:33:23|3.2831
14:33:24|3.2832
14:33:26|3.2835
14:33:26|3.2835
14:33:28|3.2835
14:33:29|3.2835
14:33:31|3.284
14:33:33|3.2819
14:33:34|3.285
14:33:35|3.285
14:33:36|3.2853
14:33:37|3.2851
14:33:39|3.2861
14:33:39|3.2863
14:33:41|3.2863
14:33:42|3.2863
14:33:43|3.2866
14:33:44|3.2873
14:33:45|3.2873
14:33:47|3.2876
14:33:48|3.2871
14:33:49|3.2871
14:33:50|3.2889
14:33:51|3.2889
14:33:52|3.2889
14:33:53|3.2889
14:33:53|3.2865
14:33:54|3.2865
14:33:56|3.2865
14:33:57|3.2865
14:33:58|3.2865
14:33:58|3.2865
14:33:59|3.29
14:34:00|3.2899
14:34:02|3.2899
14:34:03|3.2899
14:34:04|3.2899
14:34:04|3.2899
14:34:06|3.2899
14:34:07|3.2869
14:34:08|3.2869
14:34:09|3.286
14:34:10|3.2844
14:34:11|3.2844
14:34:12|3.2844
14:34:13|3.2844
14:34:14|3.2844
14:34:15|3.2801
14:34:16|3.2846
14:34:17|3.286
14:34:18|3.286
14:34:19|3.286
14:34:20|3.286
14:34:21|3.286
14:34:22|3.286
14:34:23|3.286
14:34:24|3.286
14:34:25|3.2876
14:34:26|3.2876
14:34:27|3.2883
14:34:28|3.2893
14:34:30|3.2893
14:34:31|3.289
14:34:32|3.289
14:34:33|3.289
14:34:34|3.289
14:34:35|3.289
14:34:37|3.2894
14:34:38|3.2889
14:34:38|3.2889
14:34:40|3.2889
14:34:41|3.2894
14:34:42|3.2894
14:34:43|3.2894
14:34:44|3.2903
14:34:45|3.2903
14:34:46|3.2914
14:34:47|3.2918
14:34:48|3.2918
14:34:49|3.2918
14:34:50|3.2937
14:34:51|3.2937
14:34:52|3.2909
14:34:53|3.2909
14:34:54|3.2909
14:34:55|3.2909
14:34:56|3.2909
14:34:57|3.2909
14:34:58|3.2909
14:34:59|3.2909
14:35:00|3.2909
14:35:01|3.291
14:35:02|3.2935
14:35:03|3.2938
14:35:04|3.2938
14:35:05|3.2938
14:35:06|3.2938
14:35:07|3.2938
14:35:08|3.2938
14:35:09|3.2938
14:35:10|3.2938
14:35:11|3.2938
14:35:13|3.2904
14:35:13|3.2928
14:35:15|3.2928
14:35:16|3.2909
14:35:17|3.2909
14:35:17|3.2909
14:35:19|3.2909
14:35:20|3.2934
14:35:20|3.2904
14:35:22|3.2904
14:35:23|3.2904
14:35:24|3.2904
14:35:25|3.2904
14:35:26|3.2904
14:35:26|3.292
14:35:28|3.292
14:35:29|3.292
14:35:29|3.2919
14:35:32|3.288
14:35:33|3.2924
14:35:33|3.2911
14:35:35|3.2911
14:35:36|3.2911
14:35:37|3.291
14:35:39|3.2904
14:35:39|3.2904
14:35:40|3.2904
14:35:42|3.2904
14:35:42|3.2904
14:35:44|3.2904
14:35:44|3.293
14:35:46|3.293
14:35:46|3.2911
14:35:47|3.2911
14:35:49|3.2911
14:35:50|3.2911
14:35:51|3.2916
14:35:52|3.2916
14:35:52|3.2916
14:35:53|3.2916
14:35:55|3.2925
14:35:55|3.2925
14:35:57|3.2936
14:35:57|3.2921
14:35:58|3.2909
14:35:59|3.2909
14:36:00|3.2909
14:36:02|3.2909
14:36:03|3.2909
14:36:04|3.2909
14:36:05|3.2927
14:36:06|3.2927
14:36:07|3.2927
14:36:08|3.2927
14:36:09|3.2909
14:36:10|3.2909
14:36:11|3.2909
14:36:12|3.2909
14:36:13|3.2908
14:36:14|3.2908
14:36:15|3.2908
14:36:16|3.2908
14:36:17|3.2908
14:36:18|3.2903
14:36:20|3.2903
14:36:20|3.2903
14:36:21|3.2903
14:36:22|3.2903
14:36:23|3.2915
14:36:24|3.2896
14:36:25|3.2896
14:36:26|3.2896
14:36:27|3.2896
14:36:28|3.2896
14:36:29|3.292
14:36:31|3.292
14:36:33|3.292
14:36:33|3.292
14:36:34|3.292
14:36:35|3.2905
14:36:36|3.2905
14:36:37|3.289
14:36:38|3.289
14:36:39|3.2882
14:36:40|3.2882
14:36:41|3.2849
14:36:42|3.2849
14:36:43|3.2868
14:36:44|3.2868
14:36:45|3.2864
14:36:46|3.286
14:36:47|3.2841
14:36:49|3.2841
14:36:49|3.2841
14:36:50|3.2841
14:36:52|3.2838
14:36:54|3.2838
14:36:54|3.2838
14:36:55|3.2838
14:36:56|3.2838
14:36:57|3.2838
14:36:58|3.2838
14:36:59|3.2838
14:37:00|3.2848
14:37:01|3.2838
14:37:02|3.2838
14:37:04|3.2836
14:37:04|3.2843
14:37:05|3.2843
14:37:06|3.2828
14:37:07|3.2828
14:37:08|3.2828
14:37:09|3.2828
14:37:10|3.2846
14:37:11|3.2846
14:37:12|3.2846
14:37:13|3.2838
14:37:14|3.2833
14:37:15|3.2855
14:37:16|3.2829
14:37:17|3.2829
14:37:18|3.285
14:37:19|3.2854
14:37:20|3.2854
14:37:21|3.2847
14:37:22|3.28
14:37:23|3.2866
14:37:24|3.2866
14:37:25|3.2866
14:37:26|3.285
14:37:27|3.285
14:37:28|3.2865
14:37:29|3.2865
14:37:30|3.2865
14:37:32|3.2865
14:37:34|3.2837
14:37:35|3.285
14:37:36|3.2835
14:37:37|3.2835
14:37:38|3.2858
14:37:39|3.2858
14:37:40|3.2856
14:37:41|3.2856
14:37:42|3.2856
14:37:43|3.2856
14:37:44|3.2856
14:37:45|3.2856
14:37:46|3.2856
14:37:47|3.2846
14:37:48|3.2846
14:37:49|3.2844
14:37:50|3.2862
14:37:51|3.2862
14:37:52|3.2865
14:37:53|3.2848
14:37:54|3.2865
14:37:56|3.2865
14:37:57|3.2865
14:37:58|3.2871
14:37:59|3.2871
14:38:00|3.2876
14:38:01|3.2876
14:38:02|3.2876
14:38:03|3.2882
14:38:04|3.2882
14:38:04|3.2882
14:38:06|3.2882
14:38:07|3.2882
14:38:08|3.2865
14:38:09|3.2865
14:38:10|3.2871
14:38:11|3.2871
14:38:12|3.2877
14:38:12|3.2877
14:38:14|3.2873
14:38:15|3.2884
14:38:15|3.2856
14:38:17|3.2856
14:38:18|3.2856
14:38:18|3.2856
14:38:20|3.2856
14:38:21|3.2856
14:38:22|3.2856
14:38:23|3.2856
14:38:23|3.2856
14:38:25|3.2855
14:38:26|3.2855
14:38:27|3.2855
14:38:28|3.2855
14:38:29|3.2855
14:38:30|3.2855
14:38:30|3.2855
14:38:31|3.2851
14:38:33|3.2851
14:38:35|3.2851
14:38:36|3.2851
14:38:37|3.2851
14:38:38|3.2851
14:38:39|3.2851
14:38:40|3.2851
14:38:40|3.2851
14:38:42|3.285
14:38:43|3.285
14:38:44|3.285
14:38:45|3.2836
14:38:45|3.2836
14:38:47|3.2851
14:38:48|3.2851
14:38:49|3.2851
14:38:50|3.2851
14:38:51|3.2838
14:38:52|3.2838
14:38:53|3.2836
14:38:54|3.2828
14:38:55|3.2828
14:38:56|3.2832
14:38:57|3.283
14:38:59|3.283
14:38:59|3.2827
14:39:01|3.2827
14:39:01|3.2827
14:39:02|3.2827
14:39:03|3.2808
14:39:06|3.2808
14:39:06|3.2824
14:39:07|3.2801
14:39:08|3.2821
14:39:09|3.2821
14:39:10|3.2821
14:39:12|3.2801
14:39:12|3.2801
14:39:13|3.2826
14:39:14|3.2836
14:39:15|3.2836
14:39:16|3.2826
14:39:17|3.2826
14:39:18|3.2826
14:39:19|3.2826
14:39:20|3.2826
14:39:21|3.2826
14:39:22|3.2835
14:39:23|3.2835
14:39:24|3.283
14:39:26|3.2829
14:39:26|3.2829
14:39:27|3.2829
14:39:28|3.2829
14:39:29|3.2827
14:39:30|3.283
14:39:31|3.2827
14:39:32|3.283
14:39:34|3.2803
14:39:36|3.2827
14:39:37|3.2827
14:39:39|3.2805
14:39:40|3.2822
14:39:40|3.2822
14:39:42|3.2804
14:39:43|3.2804
14:39:44|3.2804
14:39:45|3.2774
14:39:46|3.2774
14:39:47|3.2774
14:39:48|3.2802
14:39:50|3.2788
14:39:50|3.2788
14:39:52|3.2774
14:39:53|3.2774
14:39:53|3.2773
14:39:55|3.2773
14:39:56|3.2773
14:39:57|3.2766
14:39:58|3.276
14:39:59|3.2774
14:40:00|3.275
14:40:01|3.2747
14:40:01|3.2758
14:40:03|3.2756
14:40:04|3.2756
14:40:04|3.2756
14:40:05|3.2741
14:40:06|3.274
14:40:08|3.274
14:40:09|3.274
14:40:10|3.274
14:40:11|3.274
14:40:12|3.2756
14:40:13|3.2756
14:40:13|3.2773
14:40:15|3.2791
14:40:16|3.2791
14:40:16|3.2791
14:40:18|3.2791
14:40:18|3.2817
14:40:19|3.2805
14:40:21|3.2805
14:40:22|3.2805
14:40:23|3.2805
14:40:23|3.2805
14:40:25|3.2813
14:40:25|3.283
14:40:26|3.283
14:40:28|3.2833
14:40:29|3.2833
14:40:30|3.2833
14:40:31|3.2837
14:40:32|3.2846
14:40:32|3.2853
14:40:34|3.2853
14:40:36|3.2853
14:40:37|3.2853
14:40:39|3.2859
14:40:40|3.2859
14:40:41|3.2864
14:40:43|3.2864
14:40:43|3.2865
14:40:45|3.2865
14:40:45|3.286
14:40:46|3.2871
14:40:48|3.2876
14:40:48|3.2863
14:40:49|3.2889
14:40:50|3.2895
14:40:51|3.2895
14:40:52|3.2895
14:40:54|3.2915
14:40:55|3.2915
14:40:56|3.2915
14:40:57|3.2915
14:40:57|3.2915
14:40:58|3.2915
14:40:59|3.2915
14:41:00|3.2933
14:41:02|3.2933
14:41:03|3.2933
14:41:03|3.2902
14:41:04|3.2902
14:41:05|3.2902
14:41:06|3.2902
14:41:07|3.2902
14:41:08|3.2886
14:41:10|3.2905
14:41:11|3.291
14:41:11|3.2876
14:41:12|3.2857
14:41:13|3.2857
14:41:14|3.2857
14:41:16|3.2857
14:41:16|3.2857
14:41:17|3.2857
14:41:19|3.2857
14:41:20|3.2878
14:41:20|3.2878
14:41:22|3.2879
14:41:23|3.2879
14:41:23|3.2879
14:41:25|3.2878
14:41:25|3.2878
14:41:26|3.2878
14:41:27|3.2857
14:41:28|3.2857
14:41:29|3.2857
14:41:30|3.2857
14:41:31|3.2857
14:41:32|3.2855
14:41:33|3.2855
14:41:34|3.2855
14:41:37|3.2848
14:41:38|3.2848
14:41:40|3.2848
14:41:41|3.2819
14:41:42|3.2819
14:41:43|3.2819
14:41:44|3.2819
14:41:45|3.2819
14:41:46|3.2819
14:41:47|3.2819
14:41:48|3.2879
14:41:49|3.2894
14:41:50|3.2894
14:41:51|3.2894
14:41:52|3.2894
14:41:53|3.2894
14:41:54|3.2886
14:41:55|3.284
14:41:56|3.284
14:41:57|3.284
14:41:58|3.284
14:41:59|3.284
14:42:00|3.284
14:42:01|3.284
14:42:02|3.284
14:42:03|3.2873
14:42:04|3.2873
14:42:05|3.2873
14:42:06|3.2873
14:42:07|3.2857
14:42:08|3.2857
14:42:09|3.2877
14:42:10|3.2877
14:42:11|3.2877
14:42:12|3.2877
14:42:13|3.2875
14:42:14|3.2852
14:42:15|3.2852
14:42:16|3.2852
14:42:17|3.2852
14:42:18|3.2852
14:42:19|3.2852
14:42:20|3.2852
14:42:21|3.2852
14:42:22|3.2863
14:42:23|3.2863
14:42:24|3.2863
14:42:25|3.2879
14:42:26|3.288
14:42:28|3.288
14:42:28|3.288
14:42:29|3.2878
14:42:30|3.2876
14:42:31|3.2876
14:42:32|3.2876
14:42:33|3.2876
14:42:35|3.2876
14:42:35|3.2876
14:42:37|3.2876
14:42:38|3.2876
14:42:39|3.2876
14:42:40|3.285
14:42:41|3.2844
14:42:42|3.2835
14:42:44|3.2835
14:42:46|3.2835
14:42:46|3.2839
14:42:47|3.2839
14:42:48|3.2839
14:42:50|3.2803
14:42:50|3.2803
14:42:51|3.2803
14:42:52|3.2803
14:42:53|3.2803
14:42:54|3.2803
14:42:55|3.2803
14:42:56|3.2803
14:42:57|3.2803
14:42:59|3.2803
14:42:59|3.2803
14:43:00|3.2803
14:43:01|3.2803
14:43:02|3.2803
14:43:03|3.28
14:43:04|3.28
14:43:05|3.2814
14:43:06|3.2814
14:43:07|3.2814
14:43:08|3.281
14:43:09|3.281
14:43:10|3.281
14:43:11|3.281
14:43:12|3.2799
14:43:13|3.2799
14:43:14|3.2799
14:43:15|3.2799
14:43:16|3.2804
14:43:17|3.2804
14:43:18|3.2804
14:43:19|3.2802
14:43:21|3.28
14:43:22|3.2798
14:43:22|3.2798
14:43:23|3.2798
14:43:24|3.2798
14:43:26|3.2798
14:43:26|3.2798
14:43:27|3.2804
14:43:29|3.2801
14:43:30|3.2806
14:43:33|3.2804
14:43:34|3.2807
14:43:36|3.2807
14:43:37|3.2836
14:43:39|3.2836
14:43:40|3.2836
14:43:42|3.2836
14:43:44|3.2796
14:43:45|3.2818
14:43:47|3.2788
14:43:49|3.2814
14:43:51|3.2804
14:43:52|3.2804
14:43:55|3.2814
14:43:56|3.2798
14:43:58|3.2798
14:43:59|3.2823
14:44:01|3.2823
14:44:02|3.2823
14:44:04|3.2804
14:44:06|3.2804
14:44:08|3.2798
14:44:09|3.2788
14:44:11|3.2813
14:44:13|3.2819
14:44:15|3.283
14:44:16|3.283
14:44:18|3.2802
14:44:19|3.2802
14:44:21|3.2821
14:44:22|3.2825
14:44:25|3.2806
14:44:25|3.2821
14:44:27|3.2821
14:44:28|3.2821
14:44:28|3.2821
14:44:30|3.2821
14:44:31|3.2798
14:44:32|3.2798
14:44:32|3.2798
14:44:34|3.2798
14:44:34|3.2798
14:44:35|3.2816
14:44:36|3.2816
14:44:37|3.283
14:44:39|3.283
14:44:40|3.281
14:44:42|3.2826
14:44:44|3.2826
14:44:45|3.2826
14:44:47|3.2826
14:44:47|3.2826
14:44:48|3.2805
14:44:49|3.2805
14:44:50|3.2805
14:44:51|3.2805
14:44:52|3.2819
14:44:53|3.2819
14:44:54|3.2819
14:44:55|3.2819
14:44:56|3.2819
14:44:57|3.2819
14:44:58|3.282
14:44:59|3.2828
14:45:00|3.2828
14:45:01|3.2828
14:45:02|3.2819
14:45:03|3.2799
14:45:05|3.2799
14:45:06|3.2799
14:45:06|3.2799
14:45:08|3.2799
14:45:09|3.2816
14:45:09|3.2816
14:45:11|3.2816
14:45:11|3.2809
14:45:13|3.2826
14:45:14|3.2836
14:45:15|3.2836
14:45:16|3.2836
14:45:17|3.2836
14:45:18|3.2841
14:45:19|3.2851
14:45:20|3.2853
14:45:21|3.2841
14:45:23|3.2841
14:45:23|3.2844
14:45:25|3.2844
14:45:26|3.2862
14:45:26|3.2862
14:45:27|3.2857
14:45:28|3.2875
14:45:29|3.2875
14:45:30|3.2875
14:45:32|3.286
14:45:33|3.286
14:45:34|3.286
14:45:35|3.2853
14:45:36|3.2853
14:45:37|3.2873
14:45:38|3.2873
14:45:39|3.2873
14:45:41|3.2834
14:45:43|3.2834
14:45:44|3.2855
14:45:44|3.2876
14:45:47|3.2876
14:45:47|3.2876
14:45:48|3.2877
14:45:49|3.2877
14:45:50|3.2877
14:45:51|3.2884
14:45:52|3.2884
14:45:53|3.2884
14:45:54|3.2889
14:45:55|3.2889
14:45:56|3.2889
14:45:57|3.2885
14:45:58|3.2885
14:45:59|3.2904
14:46:00|3.2904
14:46:02|3.2904
14:46:03|3.2904
14:46:03|3.2886
14:46:04|3.2886
14:46:05|3.2886
14:46:06|3.2886
14:46:07|3.2886
14:46:08|3.2875
14:46:09|3.2878
14:46:10|3.2878
14:46:11|3.2878
14:46:12|3.2878
14:46:14|3.2878
14:46:14|3.2878
14:46:15|3.2878
14:46:17|3.2888
14:46:18|3.2878
14:46:19|3.2878
14:46:20|3.2866
14:46:21|3.2871
14:46:22|3.2871
14:46:23|3.2871
14:46:24|3.2891
14:46:25|3.2891
14:46:26|3.2892
14:46:27|3.2856
14:46:28|3.289
14:46:29|3.2888
14:46:30|3.2888
14:46:31|3.2857
14:46:32|3.2857
14:46:33|3.2857
14:46:34|3.2843
14:46:35|3.2843
14:46:36|3.2846
14:46:37|3.2846
14:46:38|3.2845
14:46:39|3.2845
14:46:40|3.2832
14:46:42|3.2821
14:46:44|3.2821
14:46:44|3.2821
14:46:45|3.2839
14:46:46|3.2838
14:46:47|3.2821
14:46:49|3.2821
14:46:50|3.2821
14:46:52|3.2826
14:46:53|3.2839
14:46:54|3.2839
14:46:55|3.2838
14:46:57|3.2838
14:46:57|3.2837
14:46:58|3.2837
14:46:59|3.2821
14:47:00|3.2821
14:47:01|3.2806
14:47:02|3.2841
14:47:03|3.2841
14:47:04|3.2812
14:47:05|3.2812
14:47:06|3.2841
14:47:08|3.2841
14:47:08|3.2841
14:47:09|3.2841
14:47:10|3.2804
14:47:11|3.2804
14:47:13|3.2804
14:47:13|3.2815
14:47:14|3.2815
14:47:15|3.2815
14:47:17|3.2794
14:47:18|3.2785
14:47:19|3.2782
14:47:20|3.2768
14:47:21|3.2768
14:47:22|3.276
14:47:22|3.2754
14:47:23|3.2745
14:47:24|3.2745
14:47:25|3.2736
14:47:26|3.2735
14:47:27|3.2729
14:47:28|3.2729
14:47:30|3.2737
14:47:30|3.2754
14:47:31|3.2754
14:47:32|3.2754
14:47:34|3.2754
14:47:34|3.2754
14:47:35|3.2754
14:47:37|3.2763
14:47:38|3.2763
14:47:38|3.2763
14:47:39|3.2763
14:47:40|3.2775
14:47:42|3.2775
14:47:44|3.2738
14:47:45|3.2773
14:47:46|3.2776
14:47:48|3.2776
14:47:50|3.2776
14:47:50|3.2776
14:47:51|3.2776
14:47:52|3.2742
14:47:53|3.2742
14:47:54|3.2776
14:47:56|3.2776
14:47:57|3.2775
14:47:58|3.2775
14:47:59|3.2775
14:48:00|3.2775
14:48:02|3.2775
14:48:02|3.2775
14:48:03|3.2775
14:48:05|3.2775
14:48:06|3.2775
14:48:07|3.2771
14:48:08|3.2771
14:48:09|3.2771
14:48:10|3.2771
14:48:11|3.2771
14:48:11|3.2773
14:48:12|3.2773
14:48:14|3.2773
14:48:14|3.278
14:48:16|3.278
14:48:16|3.2799
14:48:18|3.2799
14:48:18|3.2799
14:48:19|3.2799
14:48:20|3.2799
14:48:21|3.2799
14:48:23|3.2799
14:48:23|3.2799
14:48:24|3.2779
14:48:26|3.2787
14:48:27|3.2787
14:48:28|3.2787
14:48:28|3.2784
14:48:29|3.2784
14:48:30|3.2798
14:48:31|3.2798
14:48:33|3.2798
14:48:33|3.2799
14:48:34|3.2799
14:48:35|3.2797
14:48:37|3.2768
14:48:37|3.2769
14:48:38|3.2769
14:48:39|3.2769
14:48:41|3.2769
14:48:42|3.2769
14:48:43|3.2769
14:48:45|3.2769
14:48:46|3.2794
14:48:47|3.2787
14:48:49|3.2787
14:48:50|3.2794
14:48:51|3.2794
14:48:52|3.2794
14:48:54|3.2791
14:48:54|3.2791
14:48:56|3.2791
14:48:57|3.2798
14:48:58|3.2798
14:48:59|3.2798
14:49:00|3.2798
14:49:01|3.2798
14:49:02|3.2769
14:49:03|3.2769
14:49:04|3.2752
14:49:05|3.2794
14:49:06|3.2794
14:49:07|3.2794
14:49:07|3.2794
14:49:09|3.2794
14:49:10|3.2787
14:49:11|3.2787
14:49:12|3.2787
14:49:13|3.2759
14:49:14|3.2759
14:49:15|3.2759
14:49:16|3.2759
14:49:17|3.2759
14:49:18|3.2795
14:49:19|3.2795
14:49:19|3.2795
14:49:20|3.2795
14:49:21|3.2795
14:49:23|3.2795
14:49:24|3.2795
14:49:24|3.2795
14:49:26|3.2795
14:49:26|3.2795
14:49:28|3.2793
14:49:29|3.2793
14:49:29|3.2793
14:49:30|3.2793
14:49:32|3.2793
14:49:33|3.2794
14:49:34|3.28
14:49:35|3.28
14:49:36|3.2801
14:49:37|3.2801
14:49:38|3.2801
14:49:39|3.2801
14:49:40|3.2801
14:49:41|3.2801
14:49:42|3.2809
14:49:43|3.2809
14:49:45|3.2828
14:49:46|3.2825
14:49:48|3.2825
14:49:49|3.2833
14:49:50|3.2833
14:49:51|3.2833
14:49:52|3.2833
14:49:53|3.2833
14:49:54|3.2833
14:49:56|3.2833
14:49:57|3.2844
14:49:58|3.2844
14:49:59|3.2844
14:50:00|3.2844
14:50:01|3.283
14:50:03|3.2847
14:50:03|3.2841
14:50:04|3.2841
14:50:05|3.2841
14:50:06|3.2862
14:50:07|3.2855
14:50:08|3.2855
14:50:09|3.2855
14:50:10|3.2855
14:50:11|3.2851
14:50:12|3.2851
14:50:14|3.2851
14:50:15|3.2851
14:50:16|3.2851
14:50:17|3.2859
14:50:18|3.2859
14:50:19|3.2859
14:50:20|3.2859
14:50:21|3.2851
14:50:21|3.2851
14:50:23|3.2851
14:50:24|3.2851
14:50:25|3.2812
14:50:25|3.2838
14:50:27|3.2838
14:50:28|3.2838
14:50:29|3.2838
14:50:30|3.2838
14:50:31|3.2838
14:50:32|3.2838
14:50:33|3.2838
14:50:34|3.2838
14:50:35|3.2838
14:50:36|3.2838
14:50:36|3.2838
14:50:38|3.2838
14:50:39|3.2838
14:50:40|3.2838
14:50:41|3.2838
14:50:41|3.2838
14:50:43|3.2838
14:50:43|3.2838
14:50:46|3.2828
14:50:47|3.2828
14:50:48|3.2828
14:50:49|3.2828
14:50:50|3.2803
14:50:52|3.28
14:50:53|3.28
14:50:54|3.2794
14:50:55|3.2782
14:50:56|3.2782
14:50:57|3.2782
14:50:59|3.2776
14:51:00|3.2781
14:51:01|3.2781
14:51:02|3.2773
14:51:03|3.2773
14:51:04|3.2773
14:51:06|3.2794
14:51:06|3.2794
14:51:07|3.2794
14:51:08|3.2778
14:51:09|3.2778
14:51:10|3.2778
14:51:11|3.2778
14:51:13|3.2808
14:51:13|3.2808
14:51:14|3.2835
14:51:15|3.2835
14:51:16|3.2835
14:51:17|3.2835
14:51:18|3.2835
14:51:19|3.2835
14:51:20|3.2835
14:51:21|3.2835
14:51:22|3.2835
14:51:23|3.2835
14:51:24|3.2835
14:51:25|3.2835
14:51:26|3.2835
14:51:27|3.2834
14:51:28|3.2834
14:51:29|3.2834
14:51:30|3.2834
14:51:31|3.2834
14:51:32|3.2834
14:51:33|3.2834
14:51:34|3.2834
14:51:35|3.2838
14:51:36|3.2868
14:51:37|3.2868
14:51:38|3.2868
14:51:39|3.2868
14:51:40|3.2875
14:51:41|3.2876
14:51:42|3.2876
14:51:43|3.2876
14:51:44|3.2876
14:51:46|3.2891
14:51:47|3.2891
14:51:48|3.2876
14:51:49|3.2868
14:51:50|3.2855
14:51:51|3.2855
14:51:53|3.2855
14:51:54|3.2855
14:51:55|3.2888
14:51:56|3.289
14:51:57|3.289
14:51:58|3.289
14:51:59|3.289
14:52:00|3.289
14:52:01|3.2855
14:52:02|3.2874
14:52:03|3.2874
14:52:04|3.2874
14:52:05|3.2874
14:52:06|3.2874
14:52:07|3.2874
14:52:08|3.2874
14:52:09|3.2874
14:52:10|3.2874
14:52:11|3.2874
14:52:12|3.2841
14:52:13|3.2841
14:52:14|3.2845
14:52:15|3.2845
14:52:16|3.2845
14:52:17|3.2845
14:52:18|3.2845
14:52:19|3.2845
14:52:20|3.2845
14:52:21|3.2845
14:52:22|3.2845
14:52:23|3.2845
14:52:24|3.2853
14:52:25|3.2853
14:52:26|3.2853
14:52:27|3.2853
14:52:28|3.2853
14:52:29|3.2853
14:52:30|3.2853
14:52:31|3.2853
14:52:32|3.285
14:52:33|3.2847
14:52:34|3.2826
14:52:35|3.2814
14:52:36|3.2814
14:52:37|3.2814
14:52:38|3.275
14:52:39|3.275
14:52:40|3.2797
14:52:41|3.2797
14:52:42|3.2826
14:52:43|3.2829
14:52:44|3.2829
14:52:45|3.2829
14:52:46|3.2808
14:52:48|3.2808
14:52:49|3.283
14:52:50|3.283
14:52:52|3.283
14:52:52|3.283
14:52:53|3.283
14:52:54|3.283
14:52:56|3.2819
14:52:57|3.2819
14:52:58|3.2797
14:52:59|3.2797
14:53:00|3.2797
14:53:01|3.2794
14:53:02|3.2794
14:53:04|3.2771
14:53:05|3.2771
14:53:06|3.2771
14:53:07|3.2771
14:53:08|3.2784
14:53:09|3.2784
14:53:10|3.2782
14:53:11|3.2781
14:53:12|3.2766
14:53:13|3.2766
14:53:14|3.2754
14:53:14|3.2754
14:53:16|3.2754
14:53:17|3.2754
14:53:18|3.2754
14:53:19|3.2754
14:53:19|3.2754
14:53:21|3.2754
14:53:22|3.2754
14:53:23|3.2754
14:53:24|3.2778
14:53:25|3.2778
14:53:26|3.2778
14:53:27|3.2797
14:53:28|3.2812
14:53:29|3.2812
14:53:30|3.2812
14:53:31|3.2797
14:53:32|3.2797
14:53:33|3.2817
14:53:34|3.2817
14:53:35|3.2817
14:53:36|3.2817
14:53:36|3.2817
14:53:38|3.2817
14:53:38|3.2772
14:53:40|3.2772
14:53:41|3.2772
14:53:42|3.2772
14:53:43|3.2772
14:53:44|3.2788
14:53:45|3.2788
14:53:47|3.2788
14:53:48|3.2788
14:53:50|3.2772
14:53:51|3.2757
14:53:52|3.2757
14:53:53|3.2765
14:53:54|3.2765
14:53:55|3.2767
14:53:56|3.2767
14:53:57|3.2767
14:53:59|3.2767
14:53:59|3.2767
14:54:00|3.2767
14:54:02|3.2767
14:54:04|3.2767
14:54:04|3.2767
14:54:06|3.2754
14:54:07|3.2754
14:54:08|3.2754
14:54:09|3.2754
14:54:11|3.2746
14:54:11|3.2778
14:54:12|3.2778
14:54:13|3.2754
14:54:15|3.2754
14:54:16|3.2754
14:54:17|3.2754
14:54:18|3.2754
14:54:19|3.2754
14:54:20|3.2754
14:54:21|3.2748
14:54:21|3.2748
14:54:23|3.2747
14:54:23|3.2747
14:54:25|3.2747
14:54:26|3.2747
14:54:27|3.2747
14:54:27|3.2765
14:54:30|3.2765
14:54:30|3.2764
14:54:31|3.2764
14:54:32|3.2764
14:54:34|3.2764
14:54:35|3.2767
14:54:35|3.2767
14:54:36|3.2767
14:54:37|3.2767
14:54:38|3.2767
14:54:39|3.2767
14:54:40|3.2767
14:54:41|3.2779
14:54:42|3.2779
14:54:43|3.2779
14:54:44|3.2779
14:54:45|3.278
14:54:46|3.278
14:54:47|3.278
14:54:49|3.278
14:54:51|3.278
14:54:52|3.2791
14:54:54|3.2791
14:54:55|3.2791
14:54:55|3.2791
14:54:57|3.278
14:54:58|3.278
14:54:59|3.278
14:55:01|3.278
14:55:01|3.2814
14:55:03|3.2814
14:55:04|3.2815
14:55:05|3.2815
14:55:06|3.2815
14:55:07|3.2815
14:55:07|3.2815
14:55:09|3.2815
14:55:10|3.2815
14:55:11|3.2767
14:55:11|3.2767
14:55:13|3.279
14:55:14|3.279
14:55:15|3.2759
14:55:16|3.2759
14:55:17|3.2759
14:55:18|3.2759
14:55:19|3.278
14:55:20|3.278
14:55:20|3.2797
14:55:22|3.2787
14:55:23|3.2797
14:55:23|3.2797
14:55:25|3.2797
14:55:26|3.2809
14:55:27|3.2809
14:55:27|3.2809
14:55:29|3.28
14:55:29|3.28
14:55:30|3.28
14:55:32|3.28
14:55:33|3.28
14:55:34|3.28
14:55:34|3.28
14:55:36|3.28
14:55:37|3.28
14:55:38|3.28
14:55:39|3.28
14:55:40|3.28
14:55:41|3.28
14:55:42|3.2795
14:55:44|3.2795
14:55:45|3.2782
14:55:45|3.2782
14:55:47|3.2782
14:55:48|3.2788
14:55:49|3.2788
14:55:50|3.2784
14:55:51|3.2784
14:55:52|3.2784
14:55:54|3.2784
14:55:55|3.2784
14:55:55|3.2806
14:55:56|3.2806
14:55:58|3.2799
14:55:59|3.278
14:56:00|3.2802
14:56:01|3.2802
14:56:02|3.2802
14:56:04|3.2802
14:56:04|3.2802
14:56:06|3.2802
14:56:07|3.2802
14:56:08|3.2802
14:56:09|3.2802
14:56:09|3.2787
14:56:11|3.2787
14:56:12|3.2787
14:56:12|3.2787
14:56:14|3.2787
14:56:15|3.2787
14:56:16|3.2787
14:56:17|3.2787
14:56:17|3.2787
14:56:19|3.2787
14:56:19|3.2787
14:56:21|3.2787
14:56:22|3.2787
14:56:23|3.2787
14:56:23|3.2787
14:56:24|3.2801
14:56:25|3.2801
14:56:26|3.2801
14:56:28|3.2801
14:56:28|3.2801
14:56:30|3.2801
14:56:30|3.2801
14:56:31|3.2799
14:56:32|3.2799
14:56:33|3.2799
14:56:34|3.2799
14:56:36|3.2799
14:56:36|3.2799
14:56:37|3.2799
14:56:38|3.2799
14:56:39|3.2799
14:56:40|3.2797
14:56:41|3.278
14:56:43|3.278
14:56:44|3.278
14:56:44|3.278
14:56:45|3.2799
14:56:46|3.2799
14:56:47|3.2799
14:56:48|3.2799
14:56:50|3.2772
14:56:52|3.2772
14:56:53|3.2798
14:56:54|3.2798
14:56:56|3.2778
14:56:56|3.2778
14:56:58|3.28
14:56:59|3.28
14:56:59|3.28
14:57:01|3.278
14:57:02|3.278
14:57:03|3.278
14:57:05|3.278
14:57:06|3.278
14:57:07|3.278
14:57:08|3.278
14:57:09|3.278
14:57:10|3.278
14:57:11|3.278
14:57:12|3.278
14:57:13|3.278
14:57:14|3.278
14:57:15|3.278
14:57:16|3.278
14:57:17|3.278
14:57:18|3.278
14:57:19|3.278
14:57:20|3.278
14:57:21|3.278
14:57:22|3.278
14:57:23|3.278
14:57:24|3.278
14:57:25|3.2779
14:57:26|3.2772
14:57:27|3.278
14:57:28|3.278
14:57:29|3.278
14:57:30|3.278
14:57:31|3.278
14:57:32|3.278
14:57:33|3.278
14:57:34|3.278
14:57:35|3.278
14:57:37|3.278
14:57:37|3.278
14:57:38|3.278
14:57:39|3.2781
14:57:40|3.2781
14:57:41|3.2781
14:57:42|3.2798
14:57:43|3.2798
14:57:44|3.28
14:57:45|3.28
14:57:46|3.28
14:57:47|3.28
14:57:48|3.28
14:57:49|3.2781
14:57:50|3.2781
14:57:52|3.2783
14:57:53|3.2783
14:57:55|3.278
14:57:56|3.2788
14:57:57|3.2788
14:57:57|3.2788
14:58:00|3.2788
14:58:00|3.2788
14:58:02|3.2788
14:58:03|3.277
14:58:04|3.277
14:58:05|3.277
14:58:07|3.277
14:58:08|3.277
14:58:09|3.277
14:58:10|3.2786
14:58:11|3.2786
14:58:12|3.2786
14:58:13|3.281
14:58:14|3.281
14:58:15|3.281
14:58:16|3.281
14:58:17|3.2791
14:58:18|3.2791
14:58:19|3.2791
14:58:20|3.2791
14:58:21|3.2772
14:58:22|3.2772
14:58:23|3.2772
14:58:24|3.2772
14:58:25|3.2772
14:58:26|3.2772
14:58:27|3.2821
14:58:28|3.28
14:58:29|3.28
14:58:30|3.2791
14:58:31|3.2791
14:58:32|3.2791
14:58:33|3.2791
14:58:34|3.2791
14:58:35|3.2793
14:58:36|3.2793
14:58:37|3.2793
14:58:38|3.2793
14:58:39|3.2793
14:58:40|3.2793
14:58:41|3.2816
14:58:42|3.2816
14:58:43|3.2816
14:58:44|3.2789
14:58:45|3.2789
14:58:46|3.2789
14:58:47|3.2789
14:58:48|3.2789
14:58:49|3.2789
14:58:50|3.2789
14:58:51|3.278
14:58:52|3.278
14:58:53|3.278
14:58:54|3.2784
14:58:56|3.2786
14:58:57|3.278
14:58:58|3.278
14:58:59|3.278
14:59:00|3.278
14:59:02|3.2796
14:59:04|3.2801
14:59:04|3.278
14:59:05|3.277
14:59:07|3.277
14:59:08|3.277
14:59:09|3.2759
14:59:10|3.2786
14:59:11|3.2786
14:59:12|3.2786
14:59:13|3.2786
14:59:14|3.2786
14:59:15|3.2784
14:59:15|3.2761
14:59:17|3.2761
14:59:18|3.2761
14:59:19|3.2767
14:59:20|3.2767
14:59:21|3.2768
14:59:22|3.2768
14:59:23|3.2768
14:59:24|3.2768
14:59:25|3.2768
14:59:25|3.2761
14:59:27|3.2761
14:59:28|3.2761
14:59:28|3.2761
14:59:29|3.2761
14:59:32|3.2763
14:59:32|3.2763
14:59:33|3.2763
14:59:34|3.2763
14:59:35|3.2768
14:59:36|3.2768
14:59:37|3.2759
14:59:38|3.2759
14:59:39|3.2759
14:59:40|3.2759
14:59:41|3.2762
14:59:42|3.2762
14:59:43|3.276
14:59:44|3.276
14:59:45|3.276
14:59:46|3.275
14:59:47|3.2747
14:59:48|3.2747
14:59:49|3.2747
14:59:50|3.2747
14:59:51|3.2747
14:59:52|3.2747
14:59:54|3.2747
14:59:55|3.2747
14:59:56|3.2747
14:59:57|3.2748
14:59:58|3.2748
14:59:59|3.2745
15:00:00|3.2745
15:00:01|3.2722
15:00:03|3.2722
15:00:04|3.2722
15:00:04|3.27
15:00:05|3.265
15:00:07|3.265
15:00:08|3.2638
15:00:09|3.2624
15:00:10|3.2621
15:00:11|3.2621
15:00:12|3.2622
15:00:13|3.2622
15:00:14|3.2622
15:00:15|3.2626
15:00:16|3.2626
15:00:17|3.2619
15:00:18|3.2619
15:00:19|3.266
15:00:20|3.266
15:00:21|3.263
15:00:22|3.263
15:00:28|3.26
15:00:29|3.2619
15:00:29|3.2601
15:00:31|3.2601
15:00:32|3.2601
15:00:33|3.2619
15:00:34|3.2619
15:00:35|3.2619
15:00:35|3.2613
15:00:37|3.2613
15:00:38|3.2585
15:00:39|3.2578
15:00:40|3.2578
15:00:41|3.2578
15:00:41|3.2578
15:00:43|3.2575
15:00:43|3.2553
15:00:45|3.2556
15:00:45|3.254
15:00:46|3.2551
15:00:48|3.2551
15:00:49|3.2551
15:00:49|3.2549
15:00:50|3.2549
15:00:52|3.2549
15:00:52|3.2551
15:00:54|3.2547
15:00:56|3.254
15:00:57|3.2537
15:00:58|3.2559
15:00:59|3.2559
15:01:00|3.2538
15:01:01|3.2538
15:01:02|3.2571
15:01:03|3.2571
15:01:04|3.2571
15:01:05|3.2571
15:01:06|3.2547
15:01:07|3.2539
15:01:08|3.2542
15:01:09|3.257
15:01:10|3.257
15:01:12|3.257
15:01:13|3.257
15:01:14|3.2537
15:01:15|3.2537
15:01:16|3.252
15:01:17|3.252
15:01:18|3.2566
15:01:19|3.2556
15:01:20|3.2556
15:01:21|3.2539
15:01:22|3.2539
15:01:23|3.257
15:01:24|3.2556
15:01:25|3.2518
15:01:26|3.251
15:01:27|3.2509
15:01:28|3.2509
15:01:29|3.2508
15:01:30|3.2505
15:01:31|3.2505
15:01:32|3.2408
15:01:33|3.25
15:01:34|3.25
15:01:35|3.2483
15:01:36|3.2463
15:01:37|3.2463
15:01:38|3.2434
15:01:39|3.2434
15:01:40|3.2442
15:01:41|3.2442
15:01:42|3.2442
15:01:43|3.2442
15:01:44|3.2455
15:01:45|3.2455
15:01:46|3.2455
15:01:47|3.2455
15:01:48|3.2455
15:01:49|3.2455
15:01:50|3.247
15:01:51|3.247
15:01:52|3.2476
15:01:53|3.2476
15:01:54|3.2476
15:01:55|3.2499
15:01:56|3.2499
15:01:58|3.2499
15:02:00|3.2474
15:02:01|3.2474
15:02:02|3.2474
15:02:02|3.2474
15:02:04|3.2474
15:02:05|3.2474
15:02:06|3.2474
15:02:07|3.2434
15:02:08|3.2424
15:02:09|3.242
15:02:10|3.242
15:02:11|3.242
15:02:13|3.24
15:02:13|3.2401
15:02:14|3.24
15:02:15|3.24
15:02:16|3.24
15:02:17|3.2425
15:02:18|3.2425
15:02:19|3.2425
15:02:20|3.24
15:02:21|3.24
15:02:22|3.24
15:02:23|3.24
15:02:24|3.24
15:02:25|3.2402
15:02:26|3.2403
15:02:27|3.2402
15:02:28|3.2402
15:02:29|3.2402
15:02:30|3.2402
15:02:31|3.2402
15:02:32|3.2402
15:02:33|3.2402
15:02:34|3.2402
15:02:35|3.2402
15:02:36|3.2402
15:02:37|3.2402
15:02:38|3.2402
15:02:39|3.2407
15:02:40|3.2397
15:02:41|3.2397
15:02:42|3.2397
15:02:43|3.2397
15:02:44|3.2397
15:02:45|3.2403
15:02:46|3.2403
15:02:47|3.2403
15:02:48|3.2403
15:02:49|3.2403
15:02:50|3.2423
15:02:51|3.2423
15:02:52|3.2423
15:02:53|3.2423
15:02:54|3.2423
15:02:55|3.2423
15:02:57|3.2423
15:02:58|3.2423
15:03:00|3.2403
15:03:01|3.2403
15:03:02|3.2403
15:03:04|3.2374
15:03:05|3.2364
15:03:06|3.2357
15:03:07|3.2346
15:03:08|3.2345
15:03:09|3.2351
15:03:10|3.2351
15:03:11|3.2351
15:03:12|3.2368
15:03:13|3.2344
15:03:14|3.2344
15:03:16|3.236
15:03:17|3.2351
15:03:18|3.2365
15:03:19|3.2366
15:03:20|3.2365
15:03:21|3.2365
15:03:22|3.2365
15:03:23|3.2365
15:03:24|3.2365
15:03:25|3.2363
15:03:26|3.2363
15:03:27|3.2363
15:03:28|3.2359
15:03:29|3.2359
15:03:30|3.2359
15:03:31|3.2359
15:03:32|3.2341
15:03:33|3.2309
15:03:34|3.2331
15:03:35|3.23
15:03:36|3.2319
15:03:37|3.2319
15:03:38|3.2319
15:03:39|3.2326
15:03:40|3.2352
15:03:41|3.2352
15:03:42|3.2358
15:03:43|3.2358
15:03:44|3.2358
15:03:45|3.2358
15:03:46|3.2365
15:03:47|3.2365
15:03:48|3.2365
15:03:49|3.2331
15:03:50|3.2331
15:03:51|3.2331
15:03:52|3.2331
15:03:53|3.2331
15:03:54|3.2331
15:03:55|3.2331
15:03:56|3.2331
15:03:57|3.2331
15:03:59|3.2331
15:04:01|3.2355
15:04:01|3.2355
15:04:03|3.2355
15:04:04|3.2355
15:04:05|3.2355
15:04:06|3.2355
15:04:07|3.234
15:04:08|3.234
15:04:09|3.234
15:04:10|3.234
15:04:11|3.234
15:04:12|3.234
15:04:14|3.234
15:04:15|3.2362
15:04:15|3.2331
15:04:17|3.2331
15:04:17|3.2331
15:04:18|3.2299
15:04:19|3.2359
15:04:20|3.2317
15:04:21|3.2317
15:04:23|3.2317
15:04:23|3.2317
15:04:25|3.2379
15:04:25|3.235
15:04:26|3.238
15:04:27|3.238
15:04:28|3.2395
15:04:31|3.2407
15:04:31|3.2423
15:04:32|3.2423
15:04:33|3.2423
15:04:34|3.2423
15:04:35|3.2423
15:04:36|3.2423
15:04:37|3.2423
15:04:38|3.2425
15:04:39|3.2425
15:04:40|3.2432
15:04:41|3.244
15:04:42|3.244
15:04:43|3.244
15:04:44|3.2442
15:04:45|3.2445
15:04:46|3.2453
15:04:47|3.2456
15:04:48|3.2456
15:04:49|3.2446
15:04:50|3.2446
15:04:51|3.2458
15:04:52|3.245
15:04:53|3.245
15:04:54|3.248
15:04:55|3.248
15:04:56|3.248
15:04:57|3.248
15:04:59|3.2458
15:05:00|3.248
15:05:00|3.248
15:05:03|3.2478
15:05:03|3.2444
15:05:04|3.2444
15:05:06|3.2444
15:05:07|3.2444
15:05:08|3.2444
15:05:09|3.2444
15:05:10|3.2444
15:05:11|3.2444
15:05:12|3.2444
15:05:13|3.2444
15:05:15|3.2444
15:05:15|3.2444
15:05:16|3.244
15:05:17|3.2458
15:05:18|3.2458
15:05:19|3.2458
15:05:20|3.2458
15:05:21|3.2458
15:05:22|3.2458
15:05:24|3.2458
15:05:24|3.2458
15:05:26|3.242
15:05:27|3.2455
15:05:27|3.2455
15:05:28|3.2455
15:05:29|3.2455
15:05:30|3.2444
15:05:32|3.2426
15:05:32|3.2426
15:05:33|3.2426
15:05:34|3.2426
15:05:35|3.2426
15:05:36|3.2426
15:05:37|3.2426
15:05:38|3.2426
15:05:39|3.2426
15:05:41|3.2426
15:05:41|3.2426
15:05:42|3.2426
15:05:43|3.2431
15:05:44|3.245
15:05:45|3.2431
15:05:46|3.2431
15:05:47|3.2417
15:05:48|3.2417
15:05:49|3.2451
15:05:50|3.2451
15:05:51|3.2447
15:05:53|3.2449
15:05:54|3.2447
15:05:54|3.2447
15:05:55|3.2446
15:05:57|3.2442
15:05:58|3.2417
15:05:58|3.2417
15:06:01|3.2436
15:06:02|3.2401
15:06:04|3.2401
15:06:05|3.2401
15:06:06|3.2401
15:06:07|3.24
15:06:08|3.24
15:06:09|3.24
15:06:10|3.2401
15:06:11|3.24
15:06:13|3.2376
15:06:13|3.2368
15:06:15|3.2358
15:06:16|3.235
15:06:17|3.235
15:06:17|3.235
15:06:18|3.235
15:06:19|3.235
15:06:21|3.235
15:06:22|3.2352
15:06:23|3.2352
15:06:24|3.2352
15:06:24|3.2352
15:06:25|3.2352
15:06:27|3.2352
15:06:28|3.2352
15:06:29|3.2352
15:06:30|3.2352
15:06:31|3.2352
15:06:32|3.2352
15:06:33|3.2352
15:06:34|3.2354
15:06:35|3.2354
15:06:36|3.2351
15:06:37|3.232
15:06:38|3.232
15:06:39|3.232
15:06:40|3.232
15:06:41|3.232
15:06:42|3.232
15:06:43|3.2323
15:06:44|3.2347
15:06:45|3.2347
15:06:46|3.2319
15:06:47|3.2319
15:06:48|3.2319
15:06:49|3.2313
15:06:50|3.2313
15:06:51|3.2313
15:06:52|3.2313
15:06:53|3.2313
15:06:54|3.2313
15:06:55|3.2313
15:06:56|3.2328
15:06:57|3.2327
15:06:58|3.2327
15:06:59|3.2327
15:07:00|3.2327
15:07:01|3.2328
15:07:03|3.2328
15:07:05|3.2329
15:07:06|3.2329
15:07:08|3.2329
15:07:09|3.2329
15:07:10|3.2329
15:07:11|3.2329
15:07:12|3.2329
15:07:13|3.2335
15:07:13|3.2352
15:07:15|3.2352
15:07:16|3.2352
15:07:17|3.2352
15:07:18|3.2345
15:07:19|3.2345
15:07:20|3.2345
15:07:21|3.2345
15:07:22|3.2345
15:07:23|3.2345
15:07:24|3.2345
15:07:24|3.2345
15:07:26|3.2345
15:07:27|3.2345
15:07:28|3.2403
15:07:29|3.2403
15:07:30|3.2403
15:07:31|3.2403
15:07:32|3.2403
15:07:33|3.2351
15:07:34|3.2351
15:07:35|3.2351
15:07:36|3.2351
15:07:37|3.2351
15:07:38|3.2351
15:07:39|3.2351
15:07:40|3.2351
15:07:41|3.235
15:07:42|3.2453
15:07:43|3.2431
15:07:44|3.2431
15:07:45|3.2431
15:07:46|3.2456
15:07:47|3.2469
15:07:48|3.2469
15:07:49|3.2469
15:07:50|3.2454
15:07:51|3.2454
15:07:52|3.2445
15:07:53|3.2445
15:07:54|3.2445
15:07:55|3.2445
15:07:56|3.2474
15:07:57|3.2474
15:07:58|3.2474
15:07:59|3.248
15:08:00|3.2484
15:08:01|3.2484
15:08:03|3.2464
15:08:03|3.2464
15:08:05|3.2464
15:08:06|3.2454
15:08:07|3.2454
15:08:09|3.2454
15:08:09|3.2454
15:08:10|3.2454
15:08:11|3.2454
15:08:13|3.2454
15:08:14|3.2454
15:08:15|3.2454
15:08:16|3.2454
15:08:17|3.2454
15:08:17|3.2454
15:08:19|3.2409
15:08:20|3.2409
15:08:21|3.2409
15:08:22|3.2409
15:08:22|3.2409
15:08:23|3.2411
15:08:25|3.2411
15:08:26|3.2413
15:08:26|3.2422
15:08:28|3.2422
15:08:29|3.2422
15:08:35|3.2422
15:08:36|3.2422
15:08:36|3.2422
15:08:37|3.2422
15:08:38|3.2422
15:08:40|3.2422
15:08:40|3.24
15:08:41|3.2427
15:08:42|3.2427
15:08:44|3.2427
15:08:45|3.2427
15:08:46|3.2427
15:08:47|3.2427
15:08:48|3.2427
15:08:49|3.2427
15:08:50|3.2427
15:08:51|3.2427
15:08:52|3.2427
15:08:53|3.2427
15:08:54|3.2427
15:08:55|3.2427
15:08:56|3.2424
15:08:57|3.2424
15:08:58|3.2424
15:08:59|3.2402
15:09:00|3.2424
15:09:01|3.2424
15:09:02|3.2424
15:09:04|3.2424
15:09:05|3.2406
15:09:07|3.2406
15:09:08|3.2419
15:09:09|3.2419
15:09:10|3.2419
15:09:11|3.2419
15:09:11|3.2417
15:09:13|3.2417
15:09:14|3.2417
15:09:15|3.2417
15:09:16|3.2417
15:09:17|3.2421
15:09:18|3.2421
15:09:19|3.2421
15:09:20|3.2421
15:09:21|3.2421
15:09:22|3.2421
15:09:23|3.2421
15:09:24|3.2421
15:09:25|3.2386
15:09:26|3.2386
15:09:27|3.2386
15:09:28|3.2386
15:09:29|3.2386
15:09:29|3.2388
15:09:31|3.2388
15:09:32|3.2388
15:09:33|3.2388
15:09:34|3.2388
15:09:35|3.2388
15:09:36|3.2388
15:09:37|3.2388
15:09:38|3.2496
15:09:39|3.2483
15:09:40|3.25
15:09:41|3.2501
15:09:42|3.2504
15:09:43|3.251
15:09:44|3.251
15:09:45|3.251
15:09:46|3.2512
15:09:47|3.2504
15:09:48|3.252
15:09:49|3.2482
15:09:50|3.2482
15:09:52|3.2488
15:09:52|3.2488
15:09:53|3.2488
15:09:54|3.2488
15:09:55|3.2445
15:09:57|3.2473
15:09:57|3.2473
15:09:59|3.2473
15:10:00|3.2473
15:10:01|3.2473
15:10:02|3.244
15:10:03|3.2432
15:10:05|3.2432
15:10:06|3.2432
15:10:07|3.2432
15:10:08|3.2432
15:10:09|3.2425
15:10:10|3.2452
15:10:11|3.2452
15:10:12|3.2451
15:10:13|3.2451
15:10:14|3.2451
15:10:15|3.2451
15:10:16|3.2451
15:10:17|3.2465
15:10:18|3.2465
15:10:19|3.2465
15:10:20|3.2465
15:10:22|3.2464
15:10:23|3.2464
15:10:23|3.2464
15:10:25|3.2464
15:10:25|3.2464
15:10:27|3.2464
15:10:28|3.2464
15:10:28|3.2464
15:10:29|3.2433
15:10:30|3.2433
15:10:32|3.2433
15:10:32|3.2433
15:10:34|3.2433
15:10:34|3.2433
15:10:35|3.2433
15:10:36|3.2433
15:10:37|3.2433
15:10:39|3.2433
15:10:40|3.245
15:10:41|3.243
15:10:42|3.243
15:10:43|3.243
15:10:43|3.243
15:10:45|3.243
15:10:45|3.2426
15:10:47|3.2484
15:10:47|3.2484
15:10:48|3.2484
15:10:49|3.2484
15:10:50|3.2484
15:10:52|3.2484
15:10:52|3.2484
15:10:54|3.2484
15:10:54|3.2484
15:10:55|3.2484
15:10:56|3.2484
15:10:58|3.2484
15:10:58|3.2484
15:10:59|3.2484
15:11:00|3.2484
15:11:01|3.2462
15:11:02|3.2462
15:11:03|3.2462
15:11:05|3.2462
15:11:06|3.246
15:11:07|3.246
15:11:08|3.246
15:11:09|3.2471
15:11:10|3.2471
15:11:12|3.2471
15:11:12|3.2471
15:11:13|3.2471
15:11:15|3.2471
15:11:16|3.2471
15:11:17|3.2471
15:11:18|3.2471
15:11:19|3.2471
15:11:20|3.2426
15:11:21|3.2445
15:11:22|3.2445
15:11:23|3.2445
15:11:24|3.244
15:11:25|3.244
15:11:26|3.244
15:11:27|3.2443
15:11:28|3.2443
15:11:29|3.2443
15:11:30|3.2443
15:11:31|3.2443
15:11:32|3.2443
15:11:33|3.2327
15:11:34|3.2307
15:11:35|3.2307
15:11:36|3.2307
15:11:37|3.2328
15:11:38|3.2328
15:11:39|3.2328
15:11:40|3.2329
15:11:41|3.2339
15:11:42|3.2339
15:11:43|3.2339
15:11:44|3.2346
15:11:45|3.2346
15:11:46|3.2345
15:11:47|3.2346
15:11:48|3.2346
15:11:49|3.2346
15:11:50|3.2346
15:11:51|3.2346
15:11:52|3.2339
15:11:53|3.2339
15:11:54|3.2339
15:11:55|3.2339
15:11:56|3.2339
15:11:57|3.2368
15:11:58|3.2351
15:11:59|3.2351
15:12:00|3.2351
15:12:01|3.237
15:12:02|3.237
15:12:03|3.237
15:12:04|3.237
15:12:05|3.2354
15:12:06|3.2354
15:12:08|3.2354
15:12:10|3.2361
15:12:10|3.2361
15:12:12|3.2361
15:12:12|3.2361
15:12:13|3.2361
15:12:14|3.2361
15:12:15|3.2361
15:12:16|3.2361
15:12:17|3.2361
15:12:18|3.2361
15:12:19|3.2328
15:12:20|3.2328
15:12:21|3.2318
15:12:23|3.2318
15:12:23|3.2318
15:12:24|3.232
15:12:25|3.232
15:12:26|3.232
15:12:28|3.232
15:12:29|3.232
15:12:30|3.2361
15:12:32|3.2361
15:12:33|3.2383
15:12:34|3.2385
15:12:35|3.24
15:12:35|3.2401
15:12:37|3.2401
15:12:38|3.2401
15:12:39|3.2401
15:12:40|3.2401
15:12:41|3.2398
15:12:42|3.2398
15:12:43|3.2398
15:12:43|3.2398
15:12:45|3.2396
15:12:45|3.2396
15:12:48|3.2396
15:12:48|3.2394
15:12:49|3.2394
15:12:50|3.2394
15:12:51|3.2393
15:12:52|3.2393
15:12:53|3.2393
15:12:54|3.2387
15:12:55|3.2387
15:12:57|3.2381
15:12:57|3.2381
15:12:59|3.2381
15:13:00|3.2381
15:13:00|3.2381
15:13:02|3.2381
15:13:03|3.2306
15:13:04|3.2326
15:13:05|3.2326
15:13:06|3.2326
15:13:07|3.2326
15:13:09|3.2311
15:13:10|3.2311
15:13:11|3.2311
15:13:13|3.2311
15:13:15|3.2311
15:13:15|3.2311
15:13:16|3.2311
15:13:18|3.2311
15:13:19|3.2327
15:13:20|3.2327
15:13:21|3.2327
15:13:21|3.2327
15:13:23|3.2327
15:13:24|3.2327
15:13:25|3.2327
15:13:26|3.2327
15:13:27|3.231
15:13:28|3.2339
15:13:29|3.2339
15:13:30|3.2339
15:13:31|3.2339
15:13:32|3.2339
15:13:33|3.2339
15:13:34|3.2308
15:13:34|3.231
15:13:36|3.231
15:13:37|3.231
15:13:38|3.231
15:13:39|3.231
15:13:40|3.231
15:13:41|3.231
15:13:42|3.231
15:13:43|3.231
15:13:43|3.231
15:13:45|3.236
15:13:46|3.236
15:13:47|3.236
15:13:47|3.236
15:13:49|3.236
15:13:50|3.236
15:13:51|3.236
15:13:52|3.2332
15:13:53|3.2332
15:13:54|3.2312
15:13:55|3.2312
15:13:56|3.2312
15:13:57|3.2312
15:13:58|3.2312
15:13:58|3.2312
15:13:59|3.2312
15:14:01|3.2308
15:14:02|3.2308
15:14:03|3.2308
15:14:04|3.2305
15:14:04|3.2302
15:14:05|3.2302
15:14:07|3.2302
15:14:09|3.2302
15:14:10|3.2302
15:14:11|3.2302
15:14:12|3.2302
15:14:13|3.2307
15:14:15|3.2307
15:14:16|3.23
15:14:17|3.23
15:14:18|3.23
15:14:19|3.23
15:14:20|3.2301
15:14:21|3.2301
15:14:22|3.23
15:14:23|3.23
15:14:24|3.23
15:14:25|3.23
15:14:26|3.23
15:14:26|3.2301
15:14:28|3.23
15:14:28|3.23
15:14:30|3.2306
15:14:31|3.2306
15:14:32|3.2308
15:14:33|3.2312
15:14:33|3.2312
15:14:35|3.2307
15:14:36|3.2307
15:14:37|3.2307
15:14:38|3.2307
15:14:39|3.23
15:14:40|3.23
15:14:41|3.23
15:14:42|3.23
15:14:43|3.23
15:14:44|3.23
15:14:44|3.23
15:14:45|3.23
15:14:47|3.23
15:14:48|3.23
15:14:49|3.2333
15:14:50|3.2303
15:14:51|3.2303
15:14:52|3.2303
15:14:53|3.2303
15:14:54|3.2303
15:14:55|3.2303
15:14:56|3.2333
15:14:56|3.2309
15:14:57|3.2309
15:14:59|3.2309
15:14:59|3.2309
15:15:00|3.2309
15:15:02|3.2309
15:15:03|3.2309
15:15:03|3.2309
15:15:05|3.2309
15:15:06|3.2331
15:15:06|3.2331
15:15:08|3.2331
15:15:10|3.2331
15:15:11|3.2331
15:15:12|3.2331
15:15:13|3.2309
15:15:14|3.2331
15:15:15|3.2331
15:15:16|3.2331
15:15:17|3.2331
15:15:17|3.2331
15:15:19|3.2331
15:15:20|3.2331
15:15:21|3.2331
15:15:22|3.2331
15:15:23|3.233
15:15:24|3.233
15:15:25|3.233
15:15:26|3.2331
15:15:27|3.2331
15:15:28|3.2333
15:15:29|3.2333
15:15:30|3.2321
15:15:31|3.2321
15:15:32|3.2321
15:15:33|3.2321
15:15:34|3.2321
15:15:35|3.2321
15:15:36|3.2321
15:15:37|3.2321
15:15:38|3.2321
15:15:39|3.2321
15:15:40|3.2352
15:15:41|3.2352
15:15:42|3.2352
15:15:43|3.2329
15:15:44|3.2309
15:15:45|3.2309
15:15:46|3.2303
15:15:47|3.2303
15:15:48|3.2301
15:15:49|3.2301
15:15:50|3.2301
15:15:52|3.2301
15:15:53|3.2301
15:15:53|3.2324
15:15:55|3.2324
15:15:56|3.2324
15:15:56|3.2324
15:15:58|3.2324
15:15:58|3.2324
15:16:00|3.2324
15:16:01|3.2324
15:16:01|3.2324
15:16:03|3.2324
15:16:03|3.2324
15:16:04|3.2302
15:16:06|3.2302
15:16:06|3.2302
15:16:08|3.2302
15:16:08|3.2302
15:16:11|3.2302
15:16:12|3.2303
15:16:13|3.2303
15:16:14|3.2303
15:16:15|3.2303
15:16:16|3.2303
15:16:17|3.2303
15:16:18|3.2333
15:16:19|3.2313
15:16:20|3.2313
15:16:21|3.2313
15:16:22|3.2313
15:16:23|3.2313
15:16:24|3.2333
15:16:26|3.234
15:16:26|3.2308
15:16:27|3.2308
15:16:28|3.2308
15:16:30|3.2308
15:16:30|3.2308
15:16:31|3.2308
15:16:33|3.2308
15:16:34|3.2347
15:16:35|3.2347
15:16:36|3.2347
15:16:36|3.2347
15:16:38|3.2347
15:16:39|3.231
15:16:40|3.2341
15:16:41|3.2341
15:16:42|3.2341
15:16:43|3.2341
15:16:44|3.2341
15:16:45|3.2315
15:16:45|3.2315
15:16:47|3.2315
15:16:47|3.2315
15:16:49|3.2315
15:16:49|3.2315
15:16:50|3.2304
15:16:52|3.2304
15:16:53|3.2304
15:16:54|3.2336
15:16:55|3.2336
15:16:55|3.2349
15:16:57|3.2349
15:16:57|3.2336
15:16:59|3.2336
15:17:00|3.2336
15:17:00|3.2336
15:17:02|3.2313
15:17:02|3.2331
15:17:05|3.2331
15:17:06|3.2331
15:17:08|3.2325
15:17:09|3.2336
15:17:10|3.2336
15:17:12|3.2332
15:17:13|3.2309
15:17:14|3.2309
15:17:15|3.2309
15:17:16|3.2334
15:17:17|3.2334
15:17:18|3.2334
15:17:19|3.2334
15:17:21|3.2334
15:17:22|3.233
15:17:23|3.233
15:17:24|3.233
15:17:25|3.2331
15:17:26|3.2331
15:17:27|3.2331
15:17:28|3.2331
15:17:28|3.2349
15:17:30|3.2349
15:17:31|3.2349
15:17:32|3.2349
15:17:33|3.2349
15:17:34|3.2349
15:17:35|3.2349
15:17:36|3.2341
15:17:37|3.2341
15:17:38|3.2341
15:17:39|3.2334
15:17:39|3.2375
15:17:41|3.2362
15:17:41|3.2362
15:17:43|3.2362
15:17:43|3.2422
15:17:45|3.2425
15:17:45|3.2433
15:17:46|3.2448
15:17:48|3.2426
15:17:49|3.2426
15:17:50|3.2426
15:17:51|3.2447
15:17:52|3.2447
15:17:54|3.2449
15:17:54|3.2449
15:17:55|3.2449
15:17:56|3.2449
15:17:58|3.2449
15:17:58|3.2453
15:18:00|3.2453
15:18:01|3.2453
15:18:02|3.2474
15:18:02|3.2474
15:18:04|3.2474
15:18:04|3.2474
15:18:06|3.2479
15:18:07|3.2479
15:18:07|3.2479
15:18:09|3.2479
15:18:10|3.2479
15:18:11|3.2479
15:18:13|3.2479
15:18:14|3.2476
15:18:16|3.2484
15:18:16|3.2484
15:18:17|3.2484
15:18:19|3.2484
15:18:21|3.2495
15:18:22|3.2495
15:18:23|3.2498
15:18:25|3.2501
15:18:26|3.2508
15:18:26|3.2509
15:18:28|3.2518
15:18:28|3.2518
15:18:29|3.2496
15:18:30|3.2496
15:18:32|3.2496
15:18:32|3.2496
15:18:33|3.2496
15:18:35|3.2514
15:18:36|3.2514
15:18:37|3.2514
15:18:37|3.2514
15:18:38|3.2514
15:18:39|3.25
15:18:40|3.25
15:18:41|3.25
15:18:43|3.25
15:18:44|3.2503
15:18:44|3.2503
15:18:45|3.2504
15:18:47|3.2514
15:18:48|3.2514
15:18:49|3.2521
15:18:50|3.2539
15:18:51|3.2539
15:18:52|3.2539
15:18:53|3.2557
15:18:54|3.2554
15:18:55|3.2554
15:18:56|3.2555
15:18:56|3.2556
15:18:57|3.2556
15:18:59|3.2556
15:18:59|3.2554
15:19:01|3.2557
15:19:01|3.2557
15:19:03|3.2555
15:19:04|3.2569
15:19:04|3.2582
15:19:06|3.2587
15:19:07|3.2594
15:19:08|3.2564
15:19:10|3.2564
15:19:10|3.2564
15:19:11|3.2568
15:19:13|3.2568
15:19:14|3.2568
15:19:16|3.2557
15:19:16|3.2585
15:19:18|3.2585
15:19:19|3.2585
15:19:20|3.2585
15:19:21|3.2585
15:19:22|3.2585
15:19:23|3.2585
15:19:24|3.2585
15:19:25|3.2585
15:19:26|3.2568
15:19:27|3.2568
15:19:28|3.2578
15:19:29|3.2578
15:19:30|3.2578
15:19:31|3.2578
15:19:32|3.2578
15:19:33|3.2578
15:19:34|3.2578
15:19:35|3.2558
15:19:36|3.2558
15:19:37|3.2558
15:19:38|3.2565
15:19:39|3.2565
15:19:40|3.2565
15:19:41|3.2565
15:19:42|3.2579
15:19:43|3.2579
15:19:44|3.257
15:19:45|3.257
15:19:46|3.257
15:19:47|3.2596
15:19:48|3.2596
15:19:49|3.2601
15:19:50|3.261
15:19:51|3.2611
15:19:52|3.2616
15:19:53|3.2616
15:19:54|3.2616
15:19:55|3.2616
15:19:57|3.2614
15:19:58|3.2614
15:19:58|3.2614
15:20:00|3.2614
15:20:00|3.2614
15:20:02|3.2614
15:20:03|3.2614
15:20:04|3.2614
15:20:05|3.2614
15:20:06|3.258
15:20:07|3.258
15:20:07|3.258
15:20:09|3.2593
15:20:10|3.2593
15:20:11|3.259
15:20:12|3.259
15:20:12|3.257
15:20:15|3.2564
15:20:16|3.256
15:20:17|3.2572
15:20:18|3.2543
15:20:19|3.2543
15:20:19|3.2543
15:20:22|3.2532
15:20:22|3.2532
15:20:23|3.2546
15:20:24|3.2546
15:20:26|3.2546
15:20:27|3.2544
15:20:28|3.2544
15:20:29|3.2555
15:20:30|3.2555
15:20:30|3.2551
15:20:32|3.2551
15:20:33|3.2523
15:20:34|3.2523
15:20:35|3.2523
15:20:35|3.2523
15:20:37|3.2519
15:20:38|3.2525
15:20:39|3.2525
15:20:39|3.2525
15:20:41|3.2525
15:20:42|3.2524
15:20:43|3.2524
15:20:44|3.2533
15:20:45|3.2533
15:20:45|3.2533
15:20:46|3.2533
15:20:47|3.2533
15:20:48|3.2533
15:20:50|3.2539
15:20:51|3.2557
15:20:51|3.2568
15:20:52|3.2578
15:20:53|3.2578
15:20:55|3.2578
15:20:56|3.2564
15:20:56|3.2564
15:20:58|3.2564
15:20:59|3.2564
15:21:00|3.2573
15:21:00|3.255
15:21:02|3.2553
15:21:02|3.2553
15:21:04|3.2553
15:21:05|3.2553
15:21:06|3.2553
15:21:07|3.2553
15:21:08|3.2553
15:21:09|3.2553
15:21:09|3.2553
15:21:10|3.2553
15:21:12|3.2553
15:21:12|3.2553
15:21:14|3.2553
15:21:16|3.2553
15:21:17|3.2587
15:21:19|3.2587
15:21:19|3.2587
15:21:20|3.2587
15:21:21|3.2587
15:21:22|3.2589
15:21:23|3.2589
15:21:25|3.2575
15:21:26|3.2575
15:21:27|3.2593
15:21:29|3.2616
15:21:29|3.2616
15:21:30|3.2616
15:21:32|3.2616
15:21:32|3.2616
15:21:34|3.2601
15:21:35|3.2601
15:21:36|3.2601
15:21:37|3.26
15:21:37|3.26
15:21:39|3.26
15:21:39|3.26
15:21:41|3.2616
15:21:41|3.26
15:21:42|3.2598
15:21:44|3.2598
15:21:45|3.2598
15:21:46|3.2598
15:21:46|3.2598
15:21:47|3.2598
15:21:48|3.2598
15:21:50|3.2598
15:21:50|3.2626
15:21:51|3.2627
15:21:53|3.2634
15:21:54|3.2637
15:21:55|3.2647
15:21:56|3.2633
15:21:57|3.2633
15:21:58|3.265
15:21:58|3.265
15:22:00|3.265
15:22:00|3.265
15:22:02|3.265
15:22:03|3.265
15:22:04|3.265
15:22:05|3.2653
15:22:06|3.2653
15:22:07|3.2653
15:22:08|3.2653
15:22:09|3.2653
15:22:11|3.2653
15:22:11|3.2653
15:22:12|3.2653
15:22:13|3.2653
15:22:14|3.2665
15:22:15|3.2671
15:22:17|3.2671
15:22:18|3.2674
15:22:19|3.2675
15:22:20|3.2655
15:22:21|3.2676
15:22:22|3.2674
15:22:23|3.2674
15:22:25|3.2678
15:22:25|3.2679
15:22:27|3.2678
15:22:28|3.2678
15:22:29|3.2678
15:22:30|3.2678
15:22:32|3.2678
15:22:33|3.2678
15:22:34|3.2679
15:22:34|3.2653
15:22:36|3.2653
15:22:37|3.2653
15:22:37|3.2653
15:22:39|3.2675
15:22:39|3.2647
15:22:40|3.2647
15:22:41|3.2647
15:22:42|3.2681
15:22:44|3.2681
15:22:44|3.268
15:22:45|3.268
15:22:47|3.268
15:22:48|3.268
15:22:49|3.268
15:22:50|3.268
15:22:50|3.268
15:22:51|3.268
15:22:52|3.268
15:22:53|3.268
15:22:55|3.2684
15:22:55|3.2684
15:22:56|3.2684
15:22:58|3.2684
15:22:58|3.2684
15:23:00|3.268
15:23:01|3.268
15:23:02|3.268
15:23:03|3.268
15:23:03|3.268
15:23:05|3.2697
15:23:06|3.2697
15:23:06|3.2697
15:23:08|3.2698
15:23:09|3.2699
15:23:10|3.27
15:23:11|3.2708
15:23:12|3.2708
15:23:12|3.2708
15:23:14|3.2697
15:23:15|3.2697
15:23:16|3.2697
15:23:17|3.2708
15:23:18|3.271
15:23:19|3.271
15:23:20|3.2694
15:23:22|3.2714
15:23:23|3.2714
15:23:24|3.2714
15:23:25|3.2714
15:23:26|3.2714
15:23:27|3.2714
15:23:28|3.2714
15:23:29|3.2714
15:23:30|3.2714
15:23:31|3.271
15:23:32|3.2703
15:23:33|3.2676
15:23:35|3.2676
15:23:36|3.2676
15:23:38|3.2669
15:23:38|3.2654
15:23:39|3.2654
15:23:40|3.267
15:23:41|3.2651
15:23:42|3.2669
15:23:44|3.2669
15:23:44|3.2669
15:23:45|3.2669
15:23:46|3.267
15:23:47|3.267
15:23:48|3.267
15:23:50|3.267
15:23:50|3.267
15:23:51|3.267
15:23:52|3.267
15:23:53|3.267
15:23:54|3.267
15:23:55|3.2685
15:23:56|3.2685
15:23:57|3.2699
15:23:58|3.2699
15:24:00|3.2705
15:24:00|3.2706
15:24:01|3.2706
15:24:02|3.2705
15:24:03|3.2705
15:24:04|3.2705
15:24:05|3.2685
15:24:07|3.2685
15:24:08|3.2668
15:24:09|3.2667
15:24:10|3.2667
15:24:11|3.2667
15:24:12|3.2678
15:24:13|3.2678
15:24:14|3.2678
15:24:15|3.2678
15:24:16|3.2639
15:24:17|3.2639
15:24:19|3.2639
15:24:20|3.2633
15:24:22|3.2673
15:24:23|3.2634
15:24:24|3.2634
15:24:25|3.2634
15:24:27|3.2671
15:24:28|3.2671
15:24:29|3.2675
15:24:30|3.2675
15:24:31|3.2642
15:24:32|3.2642
15:24:33|3.2669
15:24:35|3.267
15:24:36|3.2692
15:24:37|3.2657
15:24:38|3.2657
15:24:38|3.2657
15:24:40|3.2657
15:24:41|3.2657
15:24:42|3.27
15:24:43|3.27
15:24:44|3.27
15:24:45|3.27
15:24:47|3.27
15:24:48|3.27
15:24:49|3.27
15:24:50|3.27
15:24:51|3.2699
15:24:51|3.2699
15:24:53|3.2732
15:24:54|3.2732
15:24:55|3.2732
15:24:56|3.2732
15:24:57|3.2714
15:24:59|3.2714
15:24:59|3.2714
15:25:01|3.2736
15:25:01|3.2723
15:25:02|3.2742
15:25:04|3.2742
15:25:05|3.2744
15:25:05|3.2744
15:25:07|3.2744
15:25:07|3.2742
15:25:08|3.2744
15:25:09|3.2756
15:25:10|3.2756
15:25:11|3.2756
15:25:12|3.275
15:25:13|3.2765
15:25:14|3.2765
15:25:16|3.2768
15:25:16|3.2769
15:25:17|3.2769
15:25:20|3.2764
15:25:21|3.2764
15:25:22|3.2764
15:25:24|3.2768
15:25:25|3.2774
15:25:25|3.2774
15:25:26|3.2776
15:25:28|3.2776
15:25:29|3.2776
15:25:30|3.2777
15:25:31|3.2777
15:25:32|3.2777
15:25:33|3.2777
15:25:34|3.2777
15:25:35|3.2777
15:25:36|3.2777
15:25:37|3.2792
15:25:38|3.2784
15:25:40|3.2786
15:25:40|3.2777
15:25:42|3.2788
15:25:42|3.2791
15:25:43|3.2791
15:25:45|3.2791
15:25:45|3.2791
15:25:46|3.2791
15:25:48|3.2791
15:25:49|3.2791
15:25:50|3.2791
15:25:50|3.2792
15:25:52|3.2791
15:25:52|3.2791
15:25:53|3.2776
15:25:54|3.2771
15:25:55|3.2771
15:25:57|3.2771
15:25:57|3.2771
15:25:58|3.2771
15:25:59|3.2771
15:26:00|3.2776
15:26:01|3.2776
15:26:03|3.2771
15:26:03|3.2771
15:26:05|3.2771
15:26:06|3.2771
15:26:06|3.2785
15:26:07|3.2785
15:26:08|3.2799
15:26:09|3.2794
15:26:10|3.2794
15:26:12|3.2794
15:26:12|3.2794
15:26:13|3.2777
15:26:14|3.2777
15:26:16|3.2791
15:26:16|3.2791
15:26:17|3.2791
15:26:18|3.2791
15:26:20|3.2791
15:26:21|3.2791
15:26:22|3.2791
15:26:23|3.2791
15:26:24|3.2791
15:26:25|3.2799
15:26:26|3.2799
15:26:27|3.28
15:26:28|3.2777
15:26:29|3.2777
15:26:30|3.2777
15:26:31|3.2777
15:26:32|3.2777
15:26:33|3.2782
15:26:34|3.2782
15:26:35|3.2782
15:26:36|3.2782
15:26:37|3.2782
15:26:39|3.2781
15:26:40|3.2781
15:26:40|3.2795
15:26:42|3.2795
15:26:43|3.2776
15:26:44|3.2776
15:26:45|3.2773
15:26:45|3.2773
15:26:46|3.2773
15:26:48|3.2775
15:26:49|3.2775
15:26:50|3.2789
15:26:51|3.2745
15:26:51|3.2745
15:26:53|3.2745
15:26:53|3.2745
15:26:54|3.2745
15:26:55|3.2735
15:26:57|3.2758
15:26:58|3.2753
15:26:58|3.2729
15:27:00|3.2739
15:27:01|3.272
15:27:02|3.272
15:27:02|3.272
15:27:04|3.272
15:27:05|3.272
15:27:06|3.272
15:27:06|3.2728
15:27:08|3.2728
15:27:08|3.2728
15:27:10|3.2728
15:27:11|3.27
15:27:11|3.27
15:27:12|3.27
15:27:14|3.27
15:27:15|3.27
15:27:15|3.2708
15:27:16|3.2726
15:27:18|3.2726
15:27:19|3.2726
15:27:20|3.2725
15:27:22|3.2711
15:27:23|3.2711
15:27:25|3.2711
15:27:26|3.2711
15:27:27|3.2711
15:27:29|3.2756
15:27:29|3.2756
15:27:31|3.2756
15:27:31|3.2756
15:27:33|3.2756
15:27:33|3.2756
15:27:34|3.2756
15:27:35|3.2756
15:27:37|3.2756
15:27:38|3.2756
15:27:40|3.2756
15:27:41|3.2756
15:27:41|3.2756
15:27:42|3.2756
15:27:44|3.2756
15:27:45|3.2756
15:27:46|3.2756
15:27:46|3.2756
15:27:48|3.2756
15:27:48|3.2756
15:27:50|3.2756
15:27:50|3.2756
15:27:52|3.2756
15:27:53|3.2756
15:27:54|3.2756
15:27:55|3.2756
15:27:56|3.2756
15:27:57|3.2756
15:27:58|3.2756
15:27:59|3.2756
15:28:00|3.2756
15:28:01|3.2756
15:28:02|3.2777
15:28:03|3.2796
15:28:04|3.2796
15:28:05|3.2796
15:28:06|3.2796
15:28:07|3.2796
15:28:08|3.2796
15:28:09|3.2796
15:28:10|3.2796
15:28:16|3.2796
15:28:16|3.2796
15:28:18|3.2796
15:28:19|3.2796
15:28:20|3.2796
15:28:21|3.2796
15:28:23|3.2796
15:28:24|3.2796
15:28:25|3.2796
15:28:26|3.2796
15:28:27|3.2796
15:28:28|3.2796
15:28:29|3.2796
15:28:30|3.2796
15:28:32|3.2796
15:28:32|3.2796
15:28:33|3.2769
15:28:35|3.2769
15:28:35|3.2769
15:28:37|3.2769
15:28:38|3.2769
15:28:39|3.2769
15:28:40|3.2769
15:28:41|3.2769
15:28:42|3.2769
15:28:43|3.2769
15:28:44|3.2769
15:28:46|3.273
15:28:46|3.273
15:28:48|3.273
15:28:49|3.2739
15:28:50|3.2739
15:28:51|3.2739
15:28:52|3.2739
15:28:53|3.2739
15:28:54|3.2773
15:28:55|3.2773
15:28:56|3.2773
15:28:57|3.2773
15:28:58|3.2773
15:29:00|3.2793
15:29:01|3.2784
15:29:02|3.279
15:29:04|3.2791
15:29:04|3.2788
15:29:05|3.2788
15:29:06|3.2788
15:29:08|3.2788
15:29:08|3.2788
15:29:09|3.2788
15:29:11|3.2788
15:29:11|3.2788
15:29:12|3.2788
15:29:13|3.2785
15:29:14|3.2785
15:29:15|3.2785
15:29:16|3.2785
15:29:17|3.2785
15:29:19|3.2785
15:29:19|3.2785
15:29:20|3.2785
15:29:22|3.2785
15:29:23|3.2785
15:29:25|3.2806
15:29:26|3.2808
15:29:28|3.2808
15:29:29|3.2813
15:29:29|3.2813
15:29:30|3.2813
15:29:32|3.2809
15:29:33|3.2809
15:29:35|3.2817
15:29:35|3.2819
15:29:36|3.2819
15:29:37|3.2816
15:29:38|3.2813
15:29:39|3.2813
15:29:40|3.2813
15:29:41|3.2813
15:29:42|3.2813
15:29:43|3.2825
15:29:45|3.2825
15:29:46|3.2828
15:29:46|3.2828
15:29:48|3.2834
15:29:49|3.2834
15:29:49|3.2834
15:29:51|3.2834
15:29:52|3.2826
15:29:52|3.2826
15:29:53|3.2826
15:29:54|3.2826
15:29:55|3.2823
15:29:56|3.2823
15:29:57|3.2823
15:29:58|3.2823
15:29:59|3.2823
15:30:01|3.2833
15:30:01|3.2833
15:30:02|3.2836
15:30:03|3.2817
15:30:06|3.2817
15:30:06|3.2817
15:30:07|3.2817
15:30:08|3.2817
15:30:09|3.2817
15:30:10|3.2817
15:30:11|3.2817
15:30:12|3.2824
15:30:14|3.2814
15:30:14|3.2811
15:30:15|3.2808
15:30:16|3.2808
15:30:17|3.2804
15:30:18|3.2803
15:30:19|3.2803
15:30:20|3.2803
15:30:21|3.2803
15:30:22|3.2792
15:30:24|3.2824
15:30:26|3.2824
15:30:27|3.2824
15:30:27|3.2817
15:30:28|3.2817
15:30:29|3.2817
15:30:31|3.2817
15:30:31|3.2815
15:30:33|3.2826
15:30:34|3.2826
15:30:35|3.2826
15:30:36|3.282
15:30:37|3.282
15:30:38|3.2817
15:30:39|3.2817
15:30:41|3.2798
15:30:42|3.2798
15:30:42|3.2798
15:30:43|3.2798
15:30:45|3.28
15:30:45|3.28
15:30:46|3.2823
15:30:47|3.2823
15:30:48|3.2823
15:30:49|3.2823
15:30:51|3.2823
15:30:52|3.2821
15:30:53|3.2821
15:30:53|3.2821
15:30:54|3.2821
15:30:56|3.2801
15:30:56|3.2816
15:30:57|3.2816
15:30:59|3.2816
15:30:59|3.2816
15:31:01|3.2816
15:31:02|3.2816
15:31:02|3.2816
15:31:03|3.2816
15:31:04|3.2816
15:31:05|3.2798
15:31:06|3.2798
15:31:07|3.2797
15:31:09|3.2795
15:31:11|3.2795
15:31:11|3.2805
15:31:12|3.2771
15:31:13|3.2771
15:31:14|3.2771
15:31:15|3.2771
15:31:16|3.2771
15:31:17|3.2771
15:31:18|3.2771
15:31:19|3.2807
15:31:20|3.2807
15:31:21|3.2806
15:31:22|3.2806
15:31:23|3.2806
15:31:25|3.2806
15:31:27|3.2806
15:31:28|3.2806
15:31:30|3.2774
15:31:30|3.2774
15:31:32|3.2774
15:31:32|3.2787
15:31:33|3.2788
15:31:35|3.2788
15:31:36|3.276
15:31:37|3.276
15:31:38|3.276
15:31:39|3.2738
15:31:40|3.276
15:31:41|3.276
15:31:41|3.2743
15:31:43|3.2743
15:31:43|3.2757
15:31:45|3.2757
15:31:46|3.2736
15:31:46|3.2736
15:31:48|3.275
15:31:49|3.2742
15:31:50|3.2742
15:31:51|3.2742
15:31:52|3.2742
15:31:53|3.2742
15:31:54|3.2742
15:31:55|3.2742
15:31:56|3.2742
15:31:57|3.2742
15:31:58|3.2742
15:31:59|3.2754
15:32:00|3.2754
15:32:01|3.2754
15:32:02|3.2754
15:32:04|3.2754
15:32:04|3.2754
15:32:05|3.2754
15:32:06|3.2754
15:32:07|3.2754
15:32:08|3.2754
15:32:09|3.2754
15:32:11|3.2754
15:32:11|3.2754
15:32:12|3.2754
15:32:13|3.2754
15:32:14|3.2754
15:32:15|3.2736
15:32:16|3.2766
15:32:17|3.2766
15:32:18|3.2766
15:32:19|3.2766
15:32:20|3.2766
15:32:21|3.2766
15:32:22|3.2766
15:32:23|3.276
15:32:24|3.276
15:32:26|3.276
15:32:28|3.276
15:32:28|3.276
15:32:30|3.276
15:32:31|3.276
15:32:32|3.273
15:32:33|3.273
15:32:34|3.273
15:32:35|3.273
15:32:36|3.2734
15:32:37|3.2734
15:32:38|3.2734
15:32:39|3.2754
15:32:40|3.2754
15:32:41|3.2755
15:32:42|3.2755
15:32:43|3.2755
15:32:44|3.2755
15:32:45|3.2755
15:32:47|3.2755
15:32:47|3.2755
15:32:49|3.2755
15:32:49|3.2755
15:32:50|3.2756
15:32:51|3.2756
15:32:52|3.2756
15:32:53|3.2756
15:32:54|3.2756
15:32:56|3.2756
15:32:57|3.2756
15:32:58|3.2756
15:32:58|3.2756
15:33:00|3.2755
15:33:01|3.277
15:33:02|3.277
15:33:03|3.277
15:33:04|3.277
15:33:05|3.277
15:33:06|3.2759
15:33:08|3.2759
15:33:09|3.2759
15:33:10|3.2759
15:33:11|3.2759
15:33:12|3.2759
15:33:13|3.277
15:33:14|3.277
15:33:15|3.277
15:33:16|3.277
15:33:17|3.277
15:33:18|3.2788
15:33:19|3.2788
15:33:20|3.2788
15:33:21|3.2788
15:33:22|3.2788
15:33:23|3.2788
15:33:24|3.2774
15:33:25|3.2774
15:33:26|3.2774
15:33:28|3.2774
15:33:29|3.2774
15:33:31|3.2774
15:33:32|3.2774
15:33:33|3.28
15:33:34|3.28
15:33:35|3.28
15:33:36|3.2776
15:33:37|3.2776
15:33:38|3.2773
15:33:39|3.2773
15:33:40|3.2774
15:33:41|3.28
15:33:42|3.28
15:33:42|3.28
15:33:44|3.281
15:33:45|3.281
15:33:46|3.281
15:33:47|3.281
15:33:48|3.281
15:33:48|3.2817
15:33:50|3.2817
15:33:51|3.2817
15:33:52|3.2823
15:33:53|3.2816
15:33:54|3.2816
15:33:55|3.2816
15:33:56|3.2816
15:33:57|3.2816
15:33:58|3.2816
15:33:59|3.2822
15:34:00|3.2822
15:34:01|3.2824
15:34:01|3.2832
15:34:02|3.2832
15:34:03|3.2832
15:34:04|3.2832
15:34:06|3.2832
15:34:07|3.2832
15:34:07|3.2832
15:34:09|3.2832
15:34:10|3.2811
15:34:10|3.2811
15:34:12|3.2811
15:34:12|3.2844
15:34:14|3.2844
15:34:15|3.2845
15:34:15|3.2845
15:34:17|3.2844
15:34:18|3.2844
15:34:19|3.2844
15:34:20|3.2851
15:34:21|3.2851
15:34:22|3.2857
15:34:22|3.2858
15:34:24|3.2858
15:34:25|3.2859
15:34:25|3.2861
15:34:27|3.2863
15:34:29|3.2866
15:34:30|3.2866
15:34:32|3.2866
15:34:34|3.2866
15:34:35|3.2865
15:34:36|3.2865
15:34:37|3.2865
15:34:39|3.2858
15:34:39|3.2858
15:34:41|3.2867
15:34:42|3.2867
15:34:43|3.2867
15:34:43|3.2889
15:34:45|3.2889
15:34:45|3.2869
15:34:46|3.2887
15:34:48|3.2887
15:34:49|3.2885
15:34:49|3.2868
15:34:51|3.2868
15:34:51|3.2883
15:34:52|3.2869
15:34:53|3.2886
15:34:55|3.2885
15:34:55|3.2885
15:34:57|3.2867
15:34:57|3.2867
15:34:59|3.2867
15:35:00|3.2888
15:35:00|3.2888
15:35:01|3.2868
15:35:02|3.2868
15:35:03|3.2866
15:35:04|3.2866
15:35:05|3.2866
15:35:06|3.2858
15:35:07|3.2872
15:35:09|3.2852
15:35:10|3.2854
15:35:10|3.2863
15:35:11|3.2864
15:35:12|3.2864
15:35:13|3.2858
15:35:15|3.2848
15:35:16|3.2871
15:35:17|3.2871
15:35:18|3.2871
15:35:19|3.2871
15:35:20|3.2871
15:35:21|3.2864
15:35:22|3.2864
15:35:23|3.2864
15:35:24|3.2866
15:35:25|3.2881
15:35:26|3.2881
15:35:27|3.2881
15:35:28|3.2881
15:35:29|3.2881
15:35:31|3.2881
15:35:31|3.2881
15:35:33|3.2861
15:35:34|3.2885
15:35:35|3.2885
15:35:37|3.2885
15:35:38|3.2885
15:35:39|3.2885
15:35:40|3.2885
15:35:41|3.2885
15:35:42|3.2885
15:35:43|3.2885
15:35:44|3.2885
15:35:45|3.2879
15:35:46|3.2879
15:35:47|3.2879
15:35:48|3.2879
15:35:49|3.2874
15:35:50|3.2874
15:35:52|3.2874
15:35:52|3.2883
15:35:53|3.2883
15:35:54|3.2883
15:35:55|3.2883
15:35:56|3.2883
15:35:57|3.2883
15:35:59|3.2883
15:36:00|3.2883
15:36:01|3.287
15:36:02|3.287
15:36:03|3.287
15:36:04|3.2875
15:36:05|3.2857
15:36:06|3.2873
15:36:07|3.2872
15:36:08|3.2858
15:36:09|3.2858
15:36:10|3.2858
15:36:11|3.2858
15:36:12|3.2869
15:36:13|3.2869
15:36:14|3.2869
15:36:15|3.2878
15:36:16|3.2878
15:36:17|3.2878
15:36:18|3.2847
15:36:19|3.2876
15:36:20|3.2875
15:36:21|3.2875
15:36:23|3.2875
15:36:23|3.2875
15:36:24|3.288
15:36:25|3.288
15:36:26|3.289
15:36:27|3.2895
15:36:28|3.2895
15:36:29|3.2895
15:36:31|3.2895
15:36:33|3.2895
15:36:34|3.2861
15:36:34|3.2861
15:36:35|3.2861
15:36:36|3.2861
15:36:37|3.2861
15:36:38|3.2861
15:36:40|3.2861
15:36:41|3.2861
15:36:42|3.2895
15:36:43|3.2897
15:36:44|3.29
15:36:45|3.29
15:36:46|3.29
15:36:47|3.29
15:36:48|3.2899
15:36:49|3.2904
15:36:50|3.2906
15:36:51|3.2911
15:36:52|3.2911
15:36:53|3.2911
15:36:54|3.2911
15:36:55|3.2911
15:36:56|3.2911
15:36:57|3.2911
15:36:58|3.2913
15:36:59|3.2913
15:37:00|3.2914
15:37:01|3.2914
15:37:02|3.2917
15:37:03|3.2917
15:37:04|3.2919
15:37:05|3.2919
15:37:06|3.292
15:37:07|3.292
15:37:08|3.292
15:37:09|3.292
15:37:10|3.292
15:37:11|3.292
15:37:12|3.292
15:37:13|3.292
15:37:14|3.2942
15:37:15|3.293
15:37:16|3.2947
15:37:17|3.2947
15:37:18|3.2947
15:37:19|3.2947
15:37:20|3.2952
15:37:21|3.2952
15:37:22|3.2962
15:37:23|3.2962
15:37:24|3.2963
15:37:25|3.2967
15:37:26|3.2973
15:37:27|3.2974
15:37:28|3.2974
15:37:29|3.2956
15:37:30|3.2956
15:37:32|3.2956
15:37:34|3.2943
15:37:34|3.2957
15:37:36|3.2957
15:37:37|3.2957
15:37:38|3.2957
15:37:39|3.2932
15:37:40|3.2932
15:37:41|3.2932
15:37:42|3.2932
15:37:43|3.2932
15:37:44|3.2931
15:37:45|3.2931
15:37:46|3.2931
15:37:47|3.2931
15:37:48|3.2931
15:37:49|3.2934
15:37:50|3.2934
15:37:51|3.2934
15:37:52|3.2934
15:37:53|3.2934
15:37:54|3.2952
15:37:55|3.2934
15:37:56|3.293
15:37:58|3.293
15:37:59|3.2944
15:38:00|3.2921
15:38:02|3.2934
15:38:02|3.2934
15:38:04|3.2922
15:38:04|3.2929
15:38:05|3.2929
15:38:06|3.2929
15:38:07|3.2929
15:38:08|3.2929
15:38:09|3.2939
15:38:10|3.2939
15:38:11|3.2929
15:38:12|3.2929
15:38:13|3.2929
15:38:14|3.2929
15:38:15|3.2917
15:38:16|3.2917
15:38:17|3.2917
15:38:18|3.2925
15:38:19|3.2878
15:38:20|3.2879
15:38:21|3.2879
15:38:22|3.2875
15:38:23|3.2872
15:38:24|3.2872
15:38:25|3.2848
15:38:26|3.2846
15:38:27|3.283
15:38:28|3.2814
15:38:29|3.2812
15:38:30|3.2806
15:38:32|3.2816
15:38:34|3.281
15:38:35|3.284
15:38:37|3.2821
15:38:38|3.2816
15:38:39|3.2797
15:38:40|3.2797
15:38:41|3.2797
15:38:42|3.2797
15:38:43|3.2789
15:38:44|3.2789
15:38:45|3.2789
15:38:46|3.2789
15:38:47|3.2789
15:38:48|3.2789
15:38:49|3.2789
15:38:50|3.2803
15:38:52|3.2803
15:38:52|3.2803
15:38:53|3.2803
15:38:55|3.2797
15:38:56|3.2797
15:38:56|3.2797
15:38:58|3.2797
15:38:58|3.28
15:38:59|3.28
15:39:01|3.28
15:39:02|3.28
15:39:03|3.28
15:39:04|3.2828
15:39:05|3.2828
15:39:06|3.2828
15:39:07|3.28
15:39:08|3.28
15:39:09|3.28
15:39:10|3.28
15:39:11|3.28
15:39:12|3.28
15:39:13|3.28
15:39:14|3.28
15:39:16|3.28
15:39:17|3.2813
15:39:18|3.2813
15:39:19|3.2818
15:39:20|3.2818
15:39:21|3.2818
15:39:22|3.2818
15:39:23|3.278
15:39:24|3.2768
15:39:30|3.2762
15:39:30|3.2762
15:39:31|3.2762
15:39:33|3.2762
15:39:35|3.2755
15:39:36|3.277
15:39:37|3.277
15:39:39|3.2756
15:39:40|3.2756
15:39:41|3.2784
15:39:43|3.2755
15:39:44|3.2755
15:39:45|3.2755
15:39:46|3.277
15:39:46|3.277
15:39:47|3.2769
15:39:49|3.2769
15:39:50|3.2769
15:39:51|3.2784
15:39:52|3.2781
15:39:53|3.2754
15:39:54|3.2754
15:39:55|3.2749
15:39:56|3.2771
15:39:57|3.274
15:39:59|3.2736
15:40:00|3.2731
15:40:01|3.2731
15:40:02|3.2731
15:40:02|3.2732
15:40:04|3.2732
15:40:05|3.2753
15:40:05|3.2756
15:40:07|3.2756
15:40:08|3.2756
15:40:08|3.276
15:40:10|3.276
15:40:10|3.276
15:40:12|3.276
15:40:13|3.276
15:40:14|3.276
15:40:14|3.276
15:40:16|3.276
15:40:17|3.2746
15:40:18|3.2746
15:40:19|3.2775
15:40:20|3.2775
15:40:20|3.2782
15:40:22|3.2782
15:40:23|3.2785
15:40:24|3.2785
15:40:25|3.2785
15:40:26|3.2785
15:40:26|3.2767
15:40:27|3.2767
15:40:28|3.2767
15:40:30|3.2767
15:40:31|3.2771
15:40:32|3.2771
15:40:33|3.2771
15:40:34|3.2771
15:40:36|3.2771
15:40:38|3.2779
15:40:39|3.2777
15:40:40|3.2777
15:40:41|3.2777
15:40:42|3.2777
15:40:44|3.2777
15:40:44|3.2777
15:40:46|3.2777
15:40:47|3.2777
15:40:48|3.2763
15:40:48|3.2763
15:40:50|3.2767
15:40:50|3.2767
15:40:51|3.2767
15:40:52|3.2767
15:40:53|3.2758
15:40:54|3.2756
15:40:55|3.2756
15:40:56|3.2756
15:40:57|3.2775
15:40:58|3.2775
15:40:59|3.2775
15:41:01|3.2739
15:41:02|3.2721
15:41:03|3.2721
15:41:03|3.2737
15:41:05|3.2737
15:41:05|3.2737
15:41:06|3.2734
15:41:08|3.272
15:41:09|3.2728
15:41:09|3.2715
15:41:11|3.2715
15:41:12|3.2729
15:41:13|3.2716
15:41:13|3.2716
15:41:15|3.2716
15:41:15|3.2736
15:41:16|3.2717
15:41:18|3.2717
15:41:18|3.2721
15:41:19|3.2721
15:41:20|3.2721
15:41:22|3.2722
15:41:23|3.2722
15:41:24|3.2718
15:41:25|3.2714
15:41:26|3.2721
15:41:27|3.2709
15:41:28|3.2709
15:41:29|3.2709
15:41:30|3.2709
15:41:31|3.2721
15:41:32|3.2722
15:41:33|3.2722
15:41:34|3.2722
15:41:36|3.2722
15:41:37|3.2722
15:41:39|3.2722
15:41:39|3.2722
15:41:41|3.2722
15:41:42|3.2722
15:41:43|3.2721
15:41:44|3.2721
15:41:45|3.2721
15:41:46|3.2721
15:41:47|3.2721
15:41:48|3.2721
15:41:49|3.2719
15:41:51|3.2719
15:41:52|3.2719
15:41:53|3.2719
15:41:53|3.2719
15:41:54|3.2719
15:41:56|3.272
15:41:57|3.272
15:41:58|3.272
15:41:59|3.272
15:42:00|3.272
15:42:01|3.272
15:42:02|3.272
15:42:03|3.272
15:42:04|3.272
15:42:05|3.272
15:42:06|3.2703
15:42:07|3.2683
15:42:08|3.2695
15:42:09|3.2664
15:42:10|3.2662
15:42:11|3.2671
15:42:12|3.2673
15:42:13|3.268
15:42:14|3.268
15:42:15|3.2681
15:42:16|3.2698
15:42:17|3.2683
15:42:18|3.2683
15:42:19|3.2683
15:42:20|3.2683
15:42:21|3.2691
15:42:22|3.2691
15:42:23|3.2691
15:42:24|3.2691
15:42:25|3.2691
15:42:27|3.2691
15:42:28|3.2674
15:42:29|3.2708
15:42:30|3.2708
15:42:31|3.268
15:42:32|3.268
15:42:33|3.268
15:42:33|3.268
15:42:35|3.2674
15:42:36|3.2674
15:42:38|3.2674
15:42:39|3.2692
15:42:40|3.2692
15:42:41|3.2696
15:42:42|3.2696
15:42:43|3.2696
15:42:44|3.2708
15:42:45|3.2702
15:42:46|3.2702
15:42:48|3.2702
15:42:48|3.2702
15:42:50|3.272
15:42:50|3.272
15:42:51|3.2737
15:42:53|3.2744
15:42:55|3.2744
15:42:55|3.2726
15:42:57|3.2711
15:42:58|3.2711
15:42:58|3.2711
15:42:59|3.2711
15:43:00|3.2711
15:43:01|3.2739
15:43:03|3.272
15:43:03|3.272
15:43:04|3.2742
15:43:06|3.2742
15:43:07|3.2745
15:43:08|3.2745
15:43:08|3.276
15:43:09|3.276
15:43:10|3.2757
15:43:11|3.2759
15:43:12|3.2706
15:43:13|3.2706
15:43:14|3.2706
15:43:16|3.2706
15:43:17|3.2706
15:43:18|3.2706
15:43:19|3.275
15:43:20|3.275
15:43:21|3.2754
15:43:21|3.2754
15:43:22|3.2754
15:43:24|3.2736
15:43:24|3.2754
15:43:26|3.2754
15:43:26|3.2771
15:43:27|3.276
15:43:29|3.2774
15:43:30|3.2774
15:43:31|3.2774
15:43:31|3.2774
15:43:33|3.2774
15:43:33|3.278
15:43:35|3.28
15:43:36|3.2802
15:43:38|3.2814
15:43:39|3.2817
15:43:41|3.2844
15:43:41|3.2852
15:43:42|3.2853
15:43:43|3.2858
15:43:45|3.2805
15:43:45|3.2794
15:43:46|3.2794
15:43:47|3.2794
15:43:49|3.2742
15:43:51|3.2742
15:43:52|3.2776
15:43:52|3.2761
15:43:53|3.2757
15:43:55|3.2757
15:43:55|3.2757
15:43:56|3.2849
15:43:57|3.2849
15:43:58|3.2814
15:44:00|3.2814
15:44:00|3.2814
15:44:01|3.2814
15:44:02|3.2805
15:44:03|3.2805
15:44:04|3.2809
15:44:05|3.2799
15:44:06|3.2768
15:44:07|3.2793
15:44:08|3.2768
15:44:09|3.2756
15:44:10|3.2756
15:44:11|3.2717
15:44:12|3.2717
15:44:13|3.2717
15:44:14|3.2726
15:44:15|3.2726
15:44:16|3.2726
15:44:17|3.2715
15:44:18|3.2715
15:44:19|3.2715
15:44:20|3.2715
15:44:21|3.2723
15:44:22|3.2707
15:44:23|3.2724
15:44:24|3.2704
15:44:25|3.2716
15:44:26|3.2707
15:44:27|3.2684
15:44:28|3.2681
15:44:29|3.2681
15:44:30|3.2681
15:44:31|3.2681
15:44:32|3.2724
15:44:33|3.2724
15:44:34|3.2685
15:44:35|3.2685
15:44:36|3.2685
15:44:37|3.2724
15:44:39|3.2751
15:44:40|3.2751
15:44:41|3.2751
15:44:42|3.2751
15:44:43|3.2751
15:44:45|3.2739
15:44:45|3.2747
15:44:47|3.2708
15:44:47|3.2708
15:44:49|3.2708
15:44:50|3.2744
15:44:51|3.2744
15:44:52|3.2744
15:44:53|3.2744
15:44:54|3.2744
15:44:55|3.2744
15:44:56|3.2744
15:44:57|3.2708
15:44:58|3.2708
15:44:59|3.272
15:45:00|3.272
15:45:01|3.272
15:45:02|3.272
15:45:03|3.272
15:45:03|3.2691
15:45:05|3.2691
15:45:07|3.2679
15:45:07|3.2679
15:45:08|3.267
15:45:10|3.2665
15:45:10|3.2654
15:45:11|3.2688
15:45:12|3.2688
15:45:14|3.2688
15:45:14|3.2688
15:45:15|3.2688
15:45:16|3.2688
15:45:17|3.2688
15:45:18|3.2688
15:45:19|3.2688
15:45:20|3.2688
15:45:21|3.2673
15:45:22|3.2673
15:45:23|3.2673
15:45:24|3.2678
15:45:25|3.2675
15:45:26|3.2675
15:45:28|3.2628
15:45:28|3.2649
15:45:29|3.2649
15:45:30|3.2649
15:45:31|3.2624
15:45:32|3.2624
15:45:33|3.2624
15:45:34|3.2649
15:45:35|3.2649
15:45:36|3.2625
15:45:37|3.2625
15:45:39|3.2625
15:45:40|3.2625
15:45:41|3.2625
15:45:42|3.2619
15:45:44|3.2624
15:45:45|3.2624
15:45:47|3.2624
15:45:47|3.2614
15:45:48|3.2625
15:45:49|3.2617
15:45:50|3.2617
15:45:51|3.2617
15:45:52|3.2617
15:45:53|3.262
15:45:54|3.262
15:45:55|3.262
15:45:56|3.262
15:45:57|3.2643
15:45:58|3.2643
15:45:59|3.2643
15:46:00|3.2625
15:46:01|3.2625
15:46:02|3.2625
15:46:03|3.2625
15:46:04|3.2625
15:46:05|3.2625
15:46:06|3.2625
15:46:07|3.2625
15:46:08|3.2625
15:46:09|3.2625
15:46:10|3.2625
15:46:11|3.2625
15:46:12|3.2641
15:46:13|3.2641
15:46:14|3.2641
15:46:15|3.2641
15:46:16|3.2641
15:46:17|3.2641
15:46:19|3.2641
15:46:20|3.265
15:46:20|3.265
15:46:21|3.2679
15:46:23|3.2679
15:46:24|3.2679
15:46:25|3.2679
15:46:25|3.2676
15:46:26|3.2676
15:46:27|3.2676
15:46:29|3.2676
15:46:29|3.2676
15:46:30|3.2676
15:46:31|3.2676
15:46:32|3.2676
15:46:33|3.2676
15:46:34|3.2675
15:46:35|3.2675
15:46:37|3.2675
15:46:37|3.2675
15:46:38|3.2675
15:46:39|3.2675
15:46:41|3.2675
15:46:43|3.2675
15:46:44|3.2675
15:46:44|3.266
15:46:46|3.266
15:46:47|3.266
15:46:48|3.266
15:46:49|3.2687
15:46:50|3.2689
15:46:51|3.2689
15:46:52|3.2673
15:46:54|3.2712
15:46:55|3.2692
15:46:55|3.2692
15:46:57|3.2692
15:46:58|3.2692
15:46:59|3.2692
15:47:00|3.2692
15:47:02|3.2692
15:47:02|3.2692
15:47:03|3.2692
15:47:04|3.2692
15:47:05|3.2692
15:47:06|3.2692
15:47:08|3.2692
15:47:08|3.2692
15:47:10|3.2716
15:47:11|3.2726
15:47:12|3.2726
15:47:13|3.2726
15:47:14|3.2726
15:47:15|3.2726
15:47:15|3.2726
15:47:17|3.2726
15:47:18|3.2697
15:47:19|3.2697
15:47:20|3.2697
15:47:21|3.2725
15:47:22|3.2725
15:47:22|3.2729
15:47:24|3.2734
15:47:25|3.2735
15:47:26|3.2735
15:47:27|3.2735
15:47:28|3.2735
15:47:29|3.2735
15:47:30|3.2735
15:47:32|3.2735
15:47:32|3.2735
15:47:33|3.2735
15:47:34|3.2735
15:47:35|3.2735
15:47:36|3.2735
15:47:37|3.2735
15:47:38|3.2735
15:47:39|3.2735
15:47:41|3.2735
15:47:42|3.2762
15:47:43|3.2751
15:47:44|3.2751
15:47:46|3.2751
15:47:47|3.2766
15:47:48|3.274
15:47:50|3.2735
15:47:50|3.2735
15:47:51|3.275
15:47:52|3.275
15:47:54|3.2762
15:47:55|3.2771
15:47:56|3.2771
15:47:57|3.2771
15:47:58|3.2771
15:47:59|3.2771
15:48:00|3.2753
15:48:01|3.2753
15:48:02|3.2751
15:48:03|3.2735
15:48:04|3.2735
15:48:05|3.2735
15:48:06|3.2735
15:48:07|3.27
15:48:08|3.2701
15:48:09|3.273
15:48:10|3.273
15:48:11|3.273
15:48:12|3.2717
15:48:13|3.2692
15:48:14|3.2692
15:48:15|3.2692
15:48:16|3.2692
15:48:17|3.2692
15:48:18|3.2692
15:48:19|3.2707
15:48:20|3.2692
15:48:21|3.2692
15:48:22|3.2692
15:48:23|3.2688
15:48:24|3.2688
15:48:26|3.2688
15:48:26|3.268
15:48:28|3.2686
15:48:28|3.2686
15:48:30|3.2686
15:48:30|3.2691
15:48:31|3.2681
15:48:32|3.269
15:48:34|3.269
15:48:34|3.269
15:48:35|3.268
15:48:36|3.268
15:48:37|3.268
15:48:39|3.268
15:48:40|3.268
15:48:40|3.2692
15:48:42|3.2692
15:48:44|3.2692
15:48:45|3.2692
15:48:46|3.2692
15:48:47|3.2692
15:48:48|3.2692
15:48:49|3.2692
15:48:50|3.2692
15:48:51|3.2692
15:48:52|3.2692
15:48:54|3.2692
15:48:55|3.2692
15:48:55|3.2692
15:48:57|3.2692
15:48:58|3.2692
15:48:58|3.2692
15:49:01|3.2692
15:49:01|3.2678
15:49:02|3.2678
15:49:03|3.2678
15:49:04|3.2678
15:49:05|3.2678
15:49:07|3.2678
15:49:07|3.2678
15:49:08|3.2724
15:49:09|3.2724
15:49:10|3.2724
15:49:11|3.2724
15:49:12|3.2724
15:49:13|3.2724
15:49:14|3.2724
15:49:15|3.2724
15:49:16|3.2724
15:49:17|3.2716
15:49:18|3.2716
15:49:19|3.2716
15:49:20|3.2692
15:49:21|3.2692
15:49:22|3.2692
15:49:23|3.2677
15:49:24|3.2677
15:49:25|3.2677
15:49:26|3.2689
15:49:27|3.2689
15:49:28|3.2689
15:49:30|3.2689
15:49:31|3.267
15:49:32|3.267
15:49:33|3.267
15:49:34|3.267
15:49:35|3.267
15:49:36|3.267
15:49:37|3.2664
15:49:38|3.2664
15:49:39|3.2656
15:49:39|3.2653
15:49:41|3.265
15:49:41|3.2643
15:49:44|3.2643
15:49:45|3.2641
15:49:47|3.2635
15:49:48|3.2647
15:49:50|3.263
15:49:51|3.263
15:49:51|3.263
15:49:52|3.263
15:49:53|3.263
15:49:55|3.263
15:49:57|3.2643
15:49:58|3.2643
15:49:59|3.2653
15:49:59|3.2653
15:50:01|3.2653
15:50:02|3.2653
15:50:03|3.2653
15:50:04|3.2653
15:50:05|3.2653
15:50:06|3.265
15:50:06|3.265
15:50:08|3.2645
15:50:09|3.265
15:50:10|3.265
15:50:11|3.265
15:50:12|3.2653
15:50:12|3.2653
15:50:14|3.2653
15:50:15|3.2653
15:50:16|3.2653
15:50:18|3.2653
15:50:18|3.2653
15:50:19|3.2653
15:50:20|3.2653
15:50:21|3.2649
15:50:22|3.2649
15:50:23|3.2649
15:50:24|3.2649
15:50:25|3.2649
15:50:26|3.2649
15:50:27|3.266
15:50:28|3.266
15:50:29|3.266
15:50:30|3.267
15:50:31|3.267
15:50:32|3.267
15:50:33|3.267
15:50:34|3.2682
15:50:35|3.2682
15:50:36|3.2682
15:50:37|3.2682
15:50:38|3.2682
15:50:39|3.2694
15:50:40|3.2694
15:50:41|3.2694
15:50:42|3.2694
15:50:43|3.2694
15:50:45|3.2694
15:50:47|3.2682
15:50:48|3.2682
15:50:50|3.2689
15:50:50|3.2689
15:50:51|3.2689
15:50:52|3.2689
15:50:54|3.2689
15:50:55|3.265
15:50:56|3.265
15:50:57|3.265
15:50:59|3.265
15:50:59|3.265
15:51:00|3.265
15:51:01|3.265
15:51:03|3.265
15:51:03|3.265
15:51:04|3.265
15:51:06|3.2655
15:51:07|3.2655
15:51:08|3.2655
15:51:09|3.2655
15:51:09|3.2655
15:51:10|3.2655
15:51:11|3.2655
15:51:12|3.2655
15:51:13|3.2737
15:51:14|3.2737
15:51:16|3.2737
15:51:17|3.2737
15:51:17|3.2737
15:51:18|3.2737
15:51:20|3.2737
15:51:20|3.2737
15:51:22|3.2737
15:51:22|3.2737
15:51:23|3.2737
15:51:25|3.2737
15:51:26|3.2737
15:51:26|3.2737
15:51:27|3.2737
15:51:28|3.2737
15:51:29|3.2737
15:51:31|3.2737
15:51:31|3.2737
15:51:32|3.2737
15:51:33|3.2737
15:51:34|3.2672
15:51:35|3.2672
15:51:36|3.2693
15:51:37|3.2693
15:51:39|3.2691
15:51:39|3.2691
15:51:40|3.2674
15:51:41|3.2674
15:51:42|3.2704
15:51:44|3.2704
15:51:45|3.2708
15:51:47|3.2708
15:51:47|3.2708
15:51:49|3.2708
15:51:50|3.2708
15:51:51|3.2708
15:51:53|3.2708
15:51:54|3.2708
15:51:55|3.2708
15:51:56|3.2723
15:51:58|3.2723
15:51:59|3.2723
15:52:00|3.2723
15:52:01|3.2723
15:52:02|3.2723
15:52:02|3.2708
15:52:04|3.2708
15:52:05|3.2708
15:52:06|3.274
15:52:07|3.2745
15:52:08|3.2745
15:52:09|3.2745
15:52:10|3.2745
15:52:11|3.2745
15:52:12|3.2745
15:52:13|3.2745
15:52:14|3.2737
15:52:15|3.2723
15:52:16|3.2723
15:52:17|3.2707
15:52:18|3.2707
15:52:19|3.2707
15:52:21|3.2707
15:52:21|3.2707
15:52:22|3.2707
15:52:23|3.2707
15:52:25|3.271
15:52:25|3.2738
15:52:26|3.2738
15:52:27|3.2753
15:52:28|3.2774
15:52:30|3.2786
15:52:30|3.279
15:52:31|3.279
15:52:32|3.279
15:52:33|3.279
15:52:34|3.279
15:52:35|3.279
15:52:36|3.279
15:52:37|3.2779
15:52:38|3.2779
15:52:40|3.2779
15:52:42|3.2779
15:52:42|3.2779
15:52:44|3.2779
15:52:45|3.2779
15:52:47|3.2779
15:52:49|3.2779
15:52:50|3.2779
15:52:52|3.2779
15:52:53|3.2779
15:52:53|3.2792
15:52:55|3.2792
15:52:55|3.2792
15:52:57|3.2781
15:52:57|3.279
15:52:59|3.279
15:53:00|3.279
15:53:01|3.279
15:53:02|3.279
15:53:03|3.279
15:53:04|3.279
15:53:05|3.279
15:53:06|3.2782
15:53:07|3.2782
15:53:08|3.279
15:53:09|3.2782
15:53:10|3.2782
15:53:11|3.2782
15:53:12|3.2782
15:53:13|3.2774
15:53:14|3.2774
15:53:15|3.2774
15:53:16|3.2774
15:53:17|3.2774
15:53:18|3.2774
15:53:19|3.2774
15:53:20|3.2774
15:53:21|3.2774
15:53:22|3.2774
15:53:23|3.2774
15:53:24|3.2774
15:53:25|3.28
15:53:26|3.28
15:53:27|3.28
15:53:28|3.28
15:53:29|3.28
15:53:30|3.28
15:53:31|3.28
15:53:32|3.2803
15:53:33|3.2794
15:53:34|3.2781
15:53:35|3.2781
15:53:36|3.2781
15:53:37|3.2786
15:53:38|3.2786
15:53:39|3.2786
15:53:40|3.2786
15:53:41|3.2786
15:53:42|3.2786
15:53:43|3.2803
15:53:44|3.2803
15:53:45|3.2827
15:53:46|3.2835
15:53:48|3.2835
15:53:49|3.2835
15:53:50|3.2835
15:53:51|3.2837
15:53:52|3.2837
15:53:54|3.2845
15:53:56|3.2846
15:53:56|3.2846
15:53:57|3.2846
15:53:58|3.2846
15:53:59|3.2846
15:54:00|3.2846
15:54:01|3.2846
15:54:02|3.2843
15:54:03|3.2843
15:54:05|3.2843
15:54:05|3.2843
15:54:06|3.2837
15:54:08|3.284
15:54:09|3.284
15:54:10|3.284
15:54:11|3.2842
15:54:12|3.2835
15:54:13|3.2835
15:54:14|3.2832
15:54:15|3.2832
15:54:16|3.2804
15:54:17|3.2804
15:54:18|3.2804
15:54:20|3.2805
15:54:20|3.2805
15:54:22|3.2805
15:54:22|3.2805
15:54:23|3.2805
15:54:25|3.2805
15:54:25|3.2805
15:54:26|3.2805
15:54:28|3.2805
15:54:28|3.2805
15:54:29|3.2805
15:54:30|3.2839
15:54:31|3.2836
15:54:32|3.2836
15:54:34|3.2836
15:54:34|3.2843
15:54:36|3.2843
15:54:36|3.2839
15:54:37|3.2823
15:54:38|3.2823
15:54:39|3.2823
15:54:40|3.2823
15:54:42|3.2823
15:54:42|3.2823
15:54:44|3.2843
15:54:45|3.2843
15:54:46|3.2843
15:54:47|3.2843
15:54:48|3.2843
15:54:50|3.2849
15:54:52|3.2849
15:54:53|3.2849
15:54:54|3.285
15:54:55|3.2867
15:54:56|3.2867
15:54:57|3.2867
15:54:58|3.2853
15:54:59|3.2853
15:55:00|3.2864
15:55:01|3.2864
15:55:03|3.2864
15:55:04|3.2864
15:55:04|3.2864
15:55:06|3.2852
15:55:07|3.2852
15:55:08|3.2863
15:55:09|3.2863
15:55:10|3.2863
15:55:11|3.2863
15:55:12|3.2852
15:55:12|3.2869
15:55:14|3.2858
15:55:15|3.2858
15:55:16|3.2872
15:55:17|3.2873
15:55:18|3.2873
15:55:19|3.2876
15:55:19|3.2864
15:55:21|3.2864
15:55:22|3.2862
15:55:23|3.2862
15:55:23|3.2878
15:55:25|3.2878
15:55:26|3.2878
15:55:27|3.2878
15:55:28|3.2878
15:55:29|3.2878
15:55:30|3.2878
15:55:31|3.2878
15:55:32|3.2878
15:55:33|3.2878
15:55:34|3.2878
15:55:35|3.2878
15:55:36|3.2878
15:55:37|3.2864
15:55:38|3.2877
15:55:39|3.2875
15:55:40|3.2875
15:55:41|3.2875
15:55:41|3.2875
15:55:43|3.2875
15:55:43|3.2875
15:55:45|3.2862
15:55:45|3.2871
15:55:47|3.2871
15:55:47|3.2871
15:55:50|3.2852
15:55:51|3.2852
15:55:53|3.2852
15:55:54|3.2852
15:55:55|3.2852
15:55:55|3.2852
15:55:56|3.2852
15:55:58|3.287
15:56:00|3.287
15:56:01|3.287
15:56:02|3.286
15:56:02|3.2852
15:56:04|3.2852
15:56:05|3.2852
15:56:06|3.2852
15:56:07|3.2852
15:56:08|3.2852
15:56:09|3.2852
15:56:10|3.2852
15:56:11|3.2861
15:56:12|3.2852
15:56:13|3.2852
15:56:14|3.2852
15:56:15|3.2852
15:56:16|3.2852
15:56:17|3.2852
15:56:18|3.2864
15:56:19|3.2864
15:56:20|3.2864
15:56:21|3.2864
15:56:22|3.2864
15:56:23|3.2864
15:56:24|3.2864
15:56:25|3.2864
15:56:26|3.2864
15:56:27|3.2864
15:56:28|3.2864
15:56:29|3.2864
15:56:30|3.2864
15:56:31|3.2864
15:56:32|3.2864
15:56:33|3.2864
15:56:34|3.2864
15:56:35|3.2864
15:56:36|3.2864
15:56:37|3.2864
15:56:38|3.2864
15:56:39|3.2864
15:56:40|3.287
15:56:41|3.287
15:56:43|3.2864
15:56:44|3.2864
15:56:45|3.2864
15:56:45|3.2864
15:56:46|3.2864
15:56:47|3.2864
15:56:48|3.2864
15:56:50|3.2864
15:56:51|3.2864
15:56:53|3.2864
15:56:54|3.2864
15:56:55|3.2864
15:56:56|3.2853
15:56:58|3.2853
15:56:59|3.2853
15:56:59|3.286
15:57:01|3.286
15:57:02|3.2864
15:57:03|3.2885
15:57:04|3.2887
15:57:05|3.2887
15:57:06|3.2887
15:57:07|3.2887
15:57:09|3.2889
15:57:10|3.2889
15:57:10|3.2889
15:57:11|3.2883
15:57:13|3.2883
15:57:13|3.2883
15:57:15|3.2883
15:57:16|3.2883
15:57:17|3.2883
15:57:17|3.2883
15:57:19|3.2883
15:57:19|3.2883
15:57:21|3.2883
15:57:22|3.2883
15:57:23|3.2883
15:57:24|3.2883
15:57:25|3.2883
15:57:26|3.2883
15:57:27|3.2883
15:57:28|3.2885
15:57:29|3.2885
15:57:30|3.2885
15:57:31|3.2885
15:57:32|3.2884
15:57:33|3.2884
15:57:34|3.2883
15:57:35|3.2883
15:57:36|3.2883
15:57:37|3.2883
15:57:38|3.2883
15:57:39|3.2887
15:57:40|3.2887
15:57:41|3.2883
15:57:42|3.2883
15:57:43|3.288
15:57:44|3.288
15:57:45|3.288
15:57:46|3.288
15:57:47|3.288
15:57:48|3.2905
15:57:49|3.2905
15:57:50|3.2905
15:57:52|3.292
15:57:53|3.2903
15:57:53|3.292
15:57:56|3.2913
15:57:56|3.2915
15:57:57|3.2916
15:57:59|3.2915
15:57:59|3.2899
15:58:00|3.293
15:58:01|3.293
15:58:02|3.2931
15:58:03|3.2929
15:58:05|3.3
15:58:05|3.3062
15:58:06|3.3098
15:58:07|3.3173
15:58:08|3.3167
15:58:09|3.3105
15:58:11|3.3075
15:58:12|3.3104
15:58:13|3.3059
15:58:14|3.3094
15:58:15|3.3082
15:58:16|3.3089
15:58:17|3.3114
15:58:18|3.3114
15:58:19|3.3114
15:58:20|3.3101
15:58:21|3.3101
15:58:22|3.3121
15:58:23|3.3122
15:58:24|3.3122
15:58:25|3.3122
15:58:26|3.3122
15:58:27|3.3123
15:58:28|3.3123
15:58:29|3.3143
15:58:30|3.3143
15:58:31|3.3143
15:58:32|3.3122
15:58:33|3.3122
15:58:34|3.3122
15:58:35|3.3126
15:58:36|3.3122
15:58:37|3.3122
15:58:38|3.3132
15:58:39|3.3102
15:58:40|3.3079
15:58:41|3.3079
15:58:42|3.3159
15:58:43|3.3235
15:58:44|3.3237
15:58:45|3.3235
15:58:46|3.3214
15:58:47|3.3227
15:58:48|3.3227
15:58:49|3.323
15:58:50|3.3285
15:58:52|3.3306
15:58:53|3.3306
15:58:54|3.3316
15:58:56|3.3325
15:58:57|3.3302
15:58:58|3.3331
15:59:00|3.3307
15:59:00|3.3269
15:59:02|3.326
15:59:03|3.326
15:59:04|3.3268
15:59:05|3.3265
15:59:07|3.331
15:59:07|3.3284
15:59:08|3.3301
15:59:09|3.3307
15:59:11|3.3307
15:59:11|3.3322
15:59:12|3.3338
15:59:13|3.3352
15:59:14|3.3352
15:59:15|3.3337
15:59:16|3.3324
15:59:17|3.3271
15:59:18|3.3268
15:59:20|3.3264
15:59:20|3.3225
15:59:22|3.3225
15:59:23|3.3224
15:59:24|3.3209
15:59:24|3.3211
15:59:26|3.3211
15:59:26|3.3211
15:59:28|3.3209
15:59:29|3.3209
15:59:29|3.3218
15:59:31|3.3186
15:59:32|3.3186
15:59:32|3.3185
15:59:34|3.3185
15:59:35|3.3192
15:59:36|3.3225
15:59:37|3.3225
15:59:38|3.3225
15:59:39|3.3225
15:59:40|3.3225
15:59:40|3.3225
15:59:42|3.3225
15:59:43|3.3225
15:59:43|3.3169
15:59:45|3.3161
15:59:46|3.3161
15:59:47|3.3187
15:59:48|3.3224
15:59:49|3.3225
15:59:50|3.3225
15:59:51|3.3246
15:59:52|3.3246
15:59:54|3.3246
15:59:55|3.3246
15:59:57|3.3254
15:59:57|3.3249
15:59:58|3.3249
16:00:00|3.3247
16:00:01|3.3215
16:00:02|3.3215
16:00:03|3.3236
16:00:04|3.3228
16:00:05|3.3228
16:00:06|3.3228
16:00:07|3.3228
16:00:08|3.3228
16:00:09|3.3215
16:00:10|3.3215
16:00:11|3.3215
16:00:12|3.3215
16:00:13|3.3229
16:00:14|3.3228
16:00:15|3.3215
16:00:17|3.3215
16:00:17|3.3215
16:00:18|3.3215
16:00:20|3.3198
16:00:20|3.3211
16:00:21|3.3211
16:00:22|3.3209
16:00:24|3.3192
16:00:25|3.3192
16:00:26|3.3157
16:00:26|3.3189
16:00:27|3.3189
16:00:29|3.3189
16:00:29|3.3156
16:00:30|3.3156
16:00:31|3.3169
16:00:32|3.3155
16:00:33|3.3145
16:00:34|3.3134
16:00:35|3.3132
16:00:36|3.3132
16:00:37|3.3128
16:00:38|3.3084
16:00:40|3.307
16:00:41|3.3059
16:00:41|3.3059
16:00:42|3.3059
16:00:44|3.3067
16:00:45|3.3067
16:00:45|3.3067
16:00:46|3.3063
16:00:47|3.3066
16:00:48|3.3046
16:00:49|3.3046
16:00:50|3.3061
16:00:52|3.3061
16:00:53|3.3061
16:00:54|3.3067
16:00:55|3.3067
16:00:56|3.3076
16:00:58|3.3044
16:00:59|3.3061
16:01:00|3.3058
16:01:01|3.3059
16:01:02|3.3059
16:01:03|3.3065
16:01:04|3.3065
16:01:06|3.3065
16:01:06|3.3044
16:01:08|3.3024
16:01:09|3.3045
16:01:10|3.3045
16:01:10|3.3045
16:01:12|3.3045
16:01:13|3.3045
16:01:14|3.3028
16:01:15|3.3028
16:01:16|3.305
16:01:17|3.3031
16:01:18|3.3031
16:01:20|3.3067
16:01:21|3.3082
16:01:21|3.3082
16:01:22|3.3082
16:01:23|3.3082
16:01:24|3.3082
16:01:25|3.3078
16:01:26|3.3078
16:01:27|3.3073
16:01:28|3.3073
16:01:29|3.3073
16:01:31|3.3073
16:01:31|3.3028
16:01:32|3.3028
16:01:33|3.3028
16:01:34|3.3039
16:01:36|3.3039
16:01:37|3.3042
16:01:37|3.3042
16:01:38|3.3068
16:01:39|3.3068
16:01:40|3.3068
16:01:41|3.3042
16:01:42|3.3042
16:01:43|3.2995
16:01:44|3.2995
16:01:45|3.2995
16:01:46|3.2995
16:01:47|3.2995
16:01:48|3.2995
16:01:49|3.2995
16:01:51|3.2995
16:01:51|3.2995
16:01:53|3.2999
16:01:53|3.2986
16:01:55|3.2976
16:01:56|3.2982
16:01:58|3.2924
16:01:59|3.2924
16:02:00|3.2922
16:02:01|3.2893
16:02:02|3.2958
16:02:03|3.2955
16:02:04|3.2927
16:02:05|3.2928
16:02:05|3.2929
16:02:07|3.2926
16:02:07|3.2953
16:02:09|3.2933
16:02:10|3.2933
16:02:11|3.2933
16:02:12|3.2932
16:02:14|3.2955
16:02:14|3.2922
16:02:16|3.2922
16:02:17|3.2925
16:02:18|3.2932
16:02:20|3.2975
16:02:20|3.2975
16:02:21|3.2975
16:02:22|3.2975
16:02:24|3.2975
16:02:25|3.2975
16:02:26|3.2975
16:02:27|3.2975
16:02:28|3.2959
16:02:29|3.3
16:02:30|3.3003
16:02:31|3.3056
16:02:32|3.3056
16:02:33|3.3056
16:02:34|3.3056
16:02:34|3.3056
16:02:36|3.3056
16:02:37|3.3038
16:02:38|3.3038
16:02:38|3.3038
16:02:40|3.3038
16:02:40|3.3038
16:02:42|3.3038
16:02:44|3.3038
16:02:44|3.2974
16:02:45|3.2965
16:02:47|3.2965
16:02:47|3.2965
16:02:48|3.2965
16:02:49|3.2956
16:02:50|3.2956
16:02:51|3.2965
16:02:52|3.2965
16:02:53|3.2965
16:02:54|3.2965
16:02:56|3.2965
16:02:58|3.2944
16:02:58|3.2944
16:03:00|3.2944
16:03:00|3.2944
16:03:02|3.2944
16:03:03|3.2937
16:03:04|3.2937
16:03:05|3.2934
16:03:07|3.2919
16:03:08|3.2907
16:03:08|3.2907
16:03:10|3.294
16:03:11|3.2907
16:03:12|3.2909
16:03:13|3.2907
16:03:14|3.2907
16:03:15|3.2907
16:03:16|3.2907
16:03:19|3.2907
16:03:20|3.2907
16:03:21|3.2907
16:03:22|3.2898
16:03:23|3.2898
16:03:24|3.2898
16:03:25|3.2907
16:03:26|3.2907
16:03:27|3.2907
16:03:28|3.2907
16:03:29|3.2907
16:03:30|3.2907
16:03:31|3.2907
16:03:32|3.2907
16:03:33|3.2907
16:03:34|3.2907
16:03:35|3.2909
16:03:36|3.2917
16:03:37|3.2917
16:03:38|3.2957
16:03:39|3.2949
16:03:40|3.2956
16:03:41|3.2957
16:03:42|3.2957
16:03:43|3.2956
16:03:44|3.2918
16:03:45|3.2918
16:03:46|3.2907
16:03:47|3.2907
16:03:48|3.2907
16:03:49|3.293
16:03:50|3.2929
16:03:51|3.2932
16:03:52|3.2932
16:03:53|3.2932
16:03:54|3.2932
16:03:55|3.2932
16:03:56|3.2915
16:03:58|3.2915
16:04:00|3.2915
16:04:01|3.2915
16:04:02|3.2898
16:04:03|3.2898
16:04:05|3.2898
16:04:06|3.2875
16:04:06|3.2875
16:04:08|3.2887
16:04:09|3.2887
16:04:09|3.2887
16:04:11|3.2887
16:04:11|3.2887
16:04:13|3.2887
16:04:14|3.2876
16:04:15|3.2876
16:04:16|3.2876
16:04:17|3.2869
16:04:18|3.2859
16:04:19|3.2855
16:04:20|3.2848
16:04:21|3.2848
16:04:22|3.2848
16:04:23|3.2861
16:04:24|3.2849
16:04:25|3.2797
16:04:26|3.2788
16:04:27|3.2806
16:04:28|3.2806
16:04:29|3.2829
16:04:30|3.2826
16:04:31|3.2795
16:04:32|3.2795
16:04:33|3.2795
16:04:34|3.2784
16:04:35|3.2784
16:04:36|3.2804
16:04:37|3.2804
16:04:38|3.2804
16:04:39|3.2804
16:04:40|3.2804
16:04:41|3.2815
16:04:42|3.2815
16:04:43|3.2825
16:04:44|3.2825
16:04:45|3.2825
16:04:46|3.2825
16:04:47|3.2825
16:04:48|3.2825
16:04:49|3.2815
16:04:50|3.2814
16:04:51|3.2814
16:04:52|3.2814
16:04:53|3.2815
16:04:54|3.2809
16:04:55|3.2814
16:04:56|3.2814
16:04:57|3.2815
16:04:59|3.2815
16:05:00|3.2815
16:05:02|3.2815
16:05:03|3.2815
16:05:05|3.2815
16:05:06|3.2815
16:05:06|3.2815
16:05:08|3.2817
16:05:09|3.2817
16:05:10|3.2817
16:05:11|3.2817
16:05:12|3.2832
16:05:13|3.2832
16:05:14|3.2832
16:05:15|3.2832
16:05:16|3.2832
16:05:17|3.2832
16:05:18|3.2832
16:05:19|3.2832
16:05:20|3.2866
16:05:21|3.2866
16:05:22|3.2866
16:05:23|3.2851
16:05:24|3.2851
16:05:25|3.2851
16:05:26|3.2851
16:05:27|3.2851
16:05:28|3.2812
16:05:29|3.2801
16:05:30|3.2801
16:05:31|3.28
16:05:32|3.28
16:05:33|3.28
16:05:34|3.28
16:05:35|3.28
16:05:36|3.28
16:05:37|3.28
16:05:38|3.2801
16:05:39|3.28
16:05:40|3.28
16:05:41|3.28
16:05:42|3.2797
16:05:43|3.2797
16:05:44|3.2797
16:05:45|3.2797
16:05:46|3.2797
16:05:47|3.2797
16:05:48|3.2797
16:05:49|3.2796
16:05:50|3.2796
16:05:51|3.2796
16:05:52|3.2785
16:05:53|3.2792
16:05:54|3.2792
16:05:55|3.2792
16:05:56|3.2782
16:05:57|3.2782
16:05:58|3.2778
16:06:00|3.2781
16:06:00|3.2758
16:06:01|3.2758
16:06:03|3.2734
16:06:04|3.2734
16:06:05|3.2734
16:06:06|3.2734
16:06:08|3.2754
16:06:09|3.2754
16:06:10|3.2753
16:06:11|3.2768
16:06:12|3.2768
16:06:12|3.277
16:06:14|3.2783
16:06:15|3.2759
16:06:16|3.2773
16:06:17|3.2773
16:06:18|3.2773
16:06:19|3.2773
16:06:20|3.2773
16:06:21|3.2773
16:06:22|3.2773
16:06:23|3.2773
16:06:24|3.2773
16:06:25|3.2773
16:06:26|3.2773
16:06:27|3.2773
16:06:27|3.2773
16:06:29|3.2773
16:06:30|3.2783
16:06:31|3.2783
16:06:32|3.2763
16:06:32|3.2785
16:06:34|3.2846
16:06:35|3.2885
16:06:36|3.2934
16:06:37|3.2973
16:06:37|3.2994
16:06:39|3.303
16:06:39|3.3066
16:06:41|3.3077
16:06:41|3.3077
16:06:43|3.3108
16:06:43|3.3101
16:06:45|3.3099
16:06:45|3.3099
16:06:47|3.3087
16:06:48|3.3087
16:06:49|3.3041
16:06:50|3.3041
16:06:50|3.3003
16:06:52|3.3015
16:06:53|3.2984
16:06:53|3.2981
16:06:55|3.2987
16:06:56|3.2929
16:06:57|3.2931
16:06:58|3.2878
16:06:59|3.2855
16:07:01|3.2834
16:07:02|3.2785
16:07:03|3.2771
16:07:03|3.2736
16:07:05|3.2724
16:07:06|3.2729
16:07:06|3.2705
16:07:08|3.269
16:07:09|3.2646
16:07:10|3.2638
16:07:12|3.266
16:07:12|3.2616
16:07:13|3.2616
16:07:15|3.2576
16:07:16|3.2587
16:07:17|3.2571
16:07:18|3.2583
16:07:19|3.259
16:07:20|3.259
16:07:20|3.2651
16:07:22|3.268
16:07:22|3.2714
16:07:24|3.269
16:07:25|3.2711
16:07:26|3.2705
16:07:27|3.274
16:07:28|3.2716
16:07:29|3.2716
16:07:30|3.2684
16:07:31|3.2695
16:07:32|3.2717
16:07:33|3.2753
16:07:34|3.2761
16:07:35|3.276
16:07:36|3.276
16:07:37|3.2802
16:07:38|3.2777
16:07:39|3.2839
16:07:40|3.2863
16:07:41|3.2865
16:07:42|3.2876
16:07:43|3.2844
16:07:44|3.288
16:07:45|3.2852
16:07:47|3.2885
16:07:47|3.2862
16:07:48|3.2844
16:07:50|3.2844
16:07:51|3.2883
16:07:52|3.2883
16:07:53|3.2886
16:07:54|3.2886
16:07:55|3.2876
16:07:56|3.2843
16:07:57|3.2843
16:07:58|3.2813
16:07:59|3.2815
16:08:00|3.2847
16:08:02|3.2823
16:08:03|3.2851
16:08:04|3.2851
16:08:05|3.2851
16:08:06|3.2851
16:08:07|3.2851
16:08:08|3.287
16:08:09|3.287
16:08:09|3.287
16:08:11|3.287
16:08:11|3.2844
16:08:13|3.2844
16:08:14|3.2827
16:08:15|3.2827
16:08:16|3.2827
16:08:17|3.2832
16:08:18|3.2852
16:08:19|3.2824
16:08:20|3.2844
16:08:21|3.2844
16:08:22|3.2822
16:08:22|3.285
16:08:24|3.2817
16:08:25|3.28
16:08:26|3.2794
16:08:27|3.2781
16:08:28|3.2781
16:08:29|3.2781
16:08:30|3.2822
16:08:30|3.2779
16:08:32|3.2779
16:08:33|3.2779
16:08:34|3.2779
16:08:35|3.2779
16:08:35|3.2779
16:08:37|3.2779
16:08:37|3.2779
16:08:39|3.2779
16:08:40|3.2779
16:08:41|3.2784
16:08:42|3.2779
16:08:42|3.2773
16:08:44|3.2768
16:08:45|3.2788
16:08:46|3.2779
16:08:47|3.2807
16:08:47|3.2802
16:08:49|3.2802
16:08:50|3.2802
16:08:51|3.2802
16:08:52|3.2802
16:08:53|3.2802
16:08:54|3.2802
16:08:55|3.2802
16:08:56|3.2802
16:08:57|3.2802
16:08:57|3.2802
16:08:58|3.2802
16:09:00|3.2768
16:09:01|3.2768
16:09:03|3.2749
16:09:04|3.2738
16:09:06|3.2712
16:09:07|3.2711
16:09:08|3.2711
16:09:09|3.2709
16:09:10|3.2709
16:09:11|3.273
16:09:12|3.273
16:09:13|3.2726
16:09:14|3.2726
16:09:15|3.2726
16:09:16|3.274
16:09:17|3.274
16:09:18|3.2772
16:09:19|3.2772
16:09:20|3.2758
16:09:21|3.2758
16:09:22|3.2749
16:09:23|3.2749
16:09:24|3.2749
16:09:25|3.2749
16:09:26|3.2749
16:09:27|3.2749
16:09:28|3.2749
16:09:29|3.2749
16:09:30|3.2745
16:09:31|3.2745
16:09:32|3.2745
16:09:33|3.2762
16:09:34|3.2762
16:09:35|3.2762
16:09:36|3.2785
16:09:37|3.2785
16:09:38|3.2785
16:09:39|3.2785
16:09:40|3.2785
16:09:41|3.2785
16:09:42|3.2765
16:09:43|3.2765
16:09:44|3.278
16:09:45|3.278
16:09:46|3.278
16:09:47|3.278
16:09:48|3.2749
16:09:49|3.2749
16:09:50|3.274
16:09:51|3.2723
16:09:52|3.2668
16:09:53|3.2655
16:09:54|3.2655
16:09:55|3.2669
16:09:56|3.267
16:09:57|3.2668
16:09:58|3.2668
16:09:59|3.2708
16:10:00|3.2708
16:10:01|3.2709
16:10:03|3.2709
16:10:04|3.2691
16:10:06|3.2691
16:10:07|3.2691
16:10:08|3.2684
16:10:09|3.2636
16:10:10|3.264
16:10:11|3.265
16:10:12|3.265
16:10:13|3.266
16:10:14|3.266
16:10:15|3.266
16:10:16|3.266
16:10:17|3.266
16:10:18|3.2659
16:10:19|3.2672
16:10:20|3.2672
16:10:22|3.2672
16:10:22|3.2672
16:10:23|3.2672
16:10:24|3.2688
16:10:25|3.2688
16:10:26|3.2691
16:10:27|3.2691
16:10:28|3.2713
16:10:29|3.2713
16:10:30|3.2713
16:10:31|3.268
16:10:32|3.266
16:10:33|3.266
16:10:34|3.2633
16:10:35|3.2633
16:10:36|3.2633
16:10:37|3.2692
16:10:38|3.2692
16:10:39|3.2692
16:10:40|3.2659
16:10:41|3.2674
16:10:42|3.2691
16:10:43|3.2713
16:10:44|3.2721
16:10:45|3.2721
16:10:46|3.2721
16:10:48|3.2707
16:10:49|3.2689
16:10:50|3.2689
16:10:51|3.2689
16:10:52|3.2677
16:10:53|3.2677
16:10:54|3.2677
16:10:55|3.2677
16:10:56|3.2677
16:10:57|3.2677
16:10:58|3.2669
16:10:59|3.2669
16:11:00|3.2652
16:11:01|3.2652
16:11:02|3.2652
16:11:03|3.2652
16:11:05|3.2652
16:11:06|3.2642
16:11:07|3.2642
16:11:08|3.2655
16:11:09|3.2655
16:11:10|3.2655
16:11:11|3.2655
16:11:12|3.2655
16:11:13|3.2655
16:11:15|3.264
16:11:16|3.2635
16:11:17|3.2635
16:11:18|3.2635
16:11:18|3.2635
16:11:20|3.266
16:11:21|3.266
16:11:22|3.266
16:11:23|3.2677
16:11:23|3.2677
16:11:24|3.2677
16:11:25|3.2677
16:11:26|3.2681
16:11:27|3.2681
16:11:28|3.2677
16:11:29|3.2699
16:11:30|3.2699
16:11:31|3.2699
16:11:32|3.2699
16:11:33|3.2666
16:11:34|3.2666
16:11:35|3.2666
16:11:36|3.2666
16:11:37|3.2666
16:11:39|3.2666
16:11:40|3.2666
16:11:40|3.2651
16:11:41|3.2651
16:11:42|3.2651
16:11:44|3.2651
16:11:44|3.2651
16:11:47|3.2653
16:11:47|3.2653
16:11:48|3.2653
16:11:49|3.2653
16:11:50|3.2653
16:11:51|3.2653
16:11:52|3.2653
16:11:53|3.2653
16:11:54|3.2653
16:11:55|3.2653
16:11:56|3.2653
16:11:57|3.2653
16:11:58|3.2653
16:12:00|3.2653
16:12:00|3.2653
16:12:01|3.2653
16:12:02|3.2653
16:12:03|3.2659
16:12:05|3.2659
16:12:06|3.2659
16:12:07|3.2659
16:12:08|3.2659
16:12:10|3.2659
16:12:11|3.2659
16:12:12|3.2699
16:12:13|3.2699
16:12:17|3.2699
16:12:18|3.2699
16:12:19|3.2699
16:12:20|3.2699
16:12:21|3.272
16:12:22|3.272
16:12:23|3.2683
16:12:24|3.2683
16:12:26|3.2683
16:12:27|3.2683
16:12:28|3.2718
16:12:29|3.2687
16:12:30|3.2687
16:12:31|3.2728
16:12:32|3.2728
16:12:33|3.2726
16:12:34|3.2726
16:12:35|3.2701
16:12:36|3.2701
16:12:37|3.2701
16:12:38|3.2701
16:12:39|3.2701
16:12:40|3.2701
16:12:41|3.2729
16:12:42|3.2728
16:12:43|3.2728
16:12:44|3.271
16:12:45|3.271
16:12:46|3.2716
16:12:47|3.2716
16:12:48|3.2716
16:12:49|3.2695
16:12:50|3.268
16:12:51|3.268
16:12:52|3.2663
16:12:53|3.2663
16:12:54|3.2663
16:12:55|3.2663
16:12:56|3.2663
16:12:57|3.2663
16:12:58|3.2663
16:12:59|3.2663
16:13:00|3.2663
16:13:01|3.2674
16:13:02|3.2656
16:13:03|3.2656
16:13:04|3.2656
16:13:05|3.2656
16:13:07|3.2656
16:13:08|3.2656
16:13:09|3.265
16:13:11|3.2681
16:13:12|3.268
16:13:13|3.268
16:13:14|3.268
16:13:16|3.27
16:13:17|3.27
16:13:18|3.27
16:13:19|3.27
16:13:20|3.27
16:13:21|3.27
16:13:22|3.27
16:13:23|3.2681
16:13:24|3.2707
16:13:25|3.2707
16:13:26|3.2707
16:13:28|3.2689
16:13:28|3.2689
16:13:29|3.2689
16:13:31|3.2699
16:13:32|3.2699
16:13:32|3.2662
16:13:34|3.2662
16:13:35|3.2662
16:13:35|3.2662
16:13:36|3.2662
16:13:37|3.2677
16:13:38|3.2677
16:13:40|3.2675
16:13:41|3.2675
16:13:41|3.2675
16:13:43|3.2675
16:13:43|3.2712
16:13:44|3.2712
16:13:46|3.2689
16:13:46|3.2728
16:13:47|3.2728
16:13:48|3.2728
16:13:49|3.2728
16:13:51|3.2728
16:13:51|3.2728
16:13:53|3.2728
16:13:53|3.2728
16:13:54|3.2728
16:13:56|3.2729
16:13:56|3.2727
16:13:58|3.2727
16:13:59|3.2727
16:14:00|3.2727
16:14:01|3.2727
16:14:01|3.2727
16:14:02|3.2727
16:14:03|3.2727
16:14:04|3.2727
16:14:05|3.2711
16:14:07|3.2711
16:14:09|3.2699
16:14:10|3.2701
16:14:11|3.2691
16:14:12|3.2691
16:14:13|3.2691
16:14:14|3.2691
16:14:15|3.268
16:14:16|3.268
16:14:17|3.2684
16:14:18|3.2684
16:14:19|3.2663
16:14:20|3.2662
16:14:21|3.2662
16:14:22|3.2662
16:14:23|3.2661
16:14:24|3.2661
16:14:25|3.2661
16:14:26|3.265
16:14:27|3.2593
16:14:28|3.2593
16:14:29|3.2647
16:14:30|3.2647
16:14:31|3.2638
16:14:32|3.2638
16:14:33|3.263
16:14:34|3.2636
16:14:35|3.2628
16:14:36|3.2628
16:14:37|3.2653
16:14:38|3.2653
16:14:39|3.2653
16:14:40|3.2633
16:14:41|3.2633
16:14:42|3.2653
16:14:43|3.2653
16:14:44|3.2653
16:14:45|3.2653
16:14:46|3.2653
16:14:47|3.2653
16:14:48|3.2653
16:14:49|3.2653
16:14:50|3.2653
16:14:52|3.2653
16:14:53|3.2661
16:14:54|3.2672
16:14:55|3.2681
16:14:56|3.2681
16:14:57|3.2681
16:14:58|3.2657
16:14:59|3.2657
16:15:00|3.2657
16:15:01|3.2657
16:15:02|3.2682
16:15:03|3.2682
16:15:04|3.2682
16:15:05|3.2682
16:15:06|3.2682
16:15:07|3.2691
16:15:09|3.2708
16:15:10|3.2708
16:15:11|3.2708
16:15:12|3.2689
16:15:13|3.2689
16:15:14|3.2689
16:15:15|3.2689
16:15:16|3.2689
16:15:17|3.2689
16:15:18|3.2689
16:15:19|3.2689
16:15:20|3.2689
16:15:21|3.2689
16:15:22|3.2689
16:15:23|3.2689
16:15:24|3.2689
16:15:25|3.2689
16:15:26|3.2689
16:15:27|3.2689
16:15:28|3.2689
16:15:29|3.2689
16:15:31|3.2689
16:15:32|3.2689
16:15:32|3.2689
16:15:33|3.2689
16:15:34|3.2689
16:15:36|3.2689
16:15:37|3.2689
16:15:39|3.2689
16:15:39|3.2689
16:15:40|3.2689
16:15:42|3.2689
16:15:42|3.2689
16:15:43|3.2662
16:15:44|3.2662
16:15:45|3.2662
16:15:46|3.2662
16:15:47|3.2646
16:15:49|3.2646
16:15:50|3.2646
16:15:50|3.2646
16:15:52|3.2646
16:15:52|3.2616
16:15:53|3.2616
16:15:54|3.2645
16:15:56|3.2645
16:15:56|3.2645
16:15:57|3.2645
16:15:58|3.2645
16:15:59|3.2645
16:16:00|3.2645
16:16:01|3.2645
16:16:03|3.2639
16:16:04|3.2622
16:16:04|3.2622
16:16:06|3.2614
16:16:07|3.2614
16:16:08|3.2614
16:16:10|3.2608
16:16:11|3.2607
16:16:12|3.26
16:16:14|3.26
16:16:15|3.2607
16:16:16|3.26
16:16:18|3.26
16:16:19|3.26
16:16:20|3.2592
16:16:20|3.2592
16:16:21|3.2592
16:16:22|3.2592
16:16:23|3.2592
16:16:24|3.2592
16:16:25|3.2592
16:16:26|3.2594
16:16:27|3.2594
16:16:28|3.2594
16:16:29|3.2594
16:16:30|3.2594
16:16:31|3.2594
16:16:32|3.2594
16:16:33|3.2594
16:16:34|3.2594
16:16:35|3.2599
16:16:36|3.259
16:16:37|3.259
16:16:38|3.2585
16:16:39|3.2572
16:16:40|3.2559
16:16:41|3.2559
16:16:42|3.2548
16:16:43|3.2545
16:16:45|3.2541
16:16:46|3.2541
16:16:46|3.2541
16:16:47|3.2541
16:16:49|3.2541
16:16:49|3.2541
16:16:50|3.2541
16:16:52|3.255
16:16:53|3.2572
16:16:53|3.2572
16:16:55|3.2588
16:16:55|3.259
16:16:56|3.259
16:16:58|3.2579
16:16:58|3.2615
16:16:59|3.2615
16:17:01|3.2615
16:17:01|3.2615
16:17:03|3.2615
16:17:04|3.2615
16:17:05|3.2615
16:17:06|3.2615
16:17:07|3.2615
16:17:09|3.2615
16:17:10|3.2615
16:17:12|3.2615
16:17:13|3.2615
16:17:15|3.2615
16:17:16|3.2615
16:17:17|3.2617
16:17:17|3.2625
16:17:19|3.2633
16:17:20|3.2633
16:17:21|3.2633
16:17:22|3.2633
16:17:23|3.2633
16:17:24|3.2633
16:17:25|3.2633
16:17:26|3.2639
16:17:27|3.2637
16:17:28|3.2637
16:17:29|3.2618
16:17:30|3.2634
16:17:31|3.2634
16:17:32|3.2634
16:17:33|3.2634
16:17:34|3.2634
16:17:35|3.2634
16:17:36|3.2634
16:17:37|3.2634
16:17:38|3.2624
16:17:39|3.2624
16:17:40|3.2624
16:17:41|3.26
16:17:42|3.26
16:17:43|3.26
16:17:44|3.2579
16:17:45|3.2577
16:17:46|3.2561
16:17:47|3.2561
16:17:48|3.2561
16:17:49|3.2561
16:17:50|3.2561
16:17:51|3.2561
16:17:52|3.2561
16:17:53|3.2561
16:17:55|3.2561
16:17:55|3.2561
16:17:57|3.2561
16:17:57|3.2561
16:17:58|3.2561
16:17:59|3.2563
16:18:01|3.2563
16:18:02|3.2552
16:18:03|3.2552
16:18:04|3.2552
16:18:05|3.2552
16:18:06|3.2544
16:18:07|3.2546
16:18:08|3.2546
16:18:09|3.2546
16:18:11|3.2544
16:18:13|3.2544
16:18:13|3.2548
16:18:15|3.2548
16:18:16|3.2539
16:18:17|3.2552
16:18:18|3.2564
16:18:19|3.2564
16:18:20|3.2564
16:18:21|3.2564
16:18:22|3.2564
16:18:23|3.2564
16:18:23|3.2564
16:18:24|3.2564
16:18:25|3.2564
16:18:27|3.2564
16:18:28|3.2564
16:18:29|3.2564
16:18:30|3.2564
16:18:30|3.2564
16:18:31|3.2548
16:18:33|3.2548
16:18:34|3.2548
16:18:34|3.2548
16:18:36|3.2548
16:18:37|3.2564
16:18:37|3.2564
16:18:38|3.2564
16:18:39|3.2564
16:18:41|3.2564
16:18:42|3.2564
16:18:43|3.2564
16:18:43|3.2564
16:18:44|3.2564
16:18:45|3.2564
16:18:46|3.2588
16:18:48|3.2561
16:18:48|3.2561
16:18:49|3.2561
16:18:50|3.2561
16:18:52|3.2561
16:18:53|3.2561
16:18:53|3.2561
16:18:55|3.2561
16:18:56|3.2561
16:18:57|3.2609
16:18:58|3.2588
16:18:58|3.2588
16:18:59|3.2605
16:19:00|3.2605
16:19:02|3.2605
16:19:03|3.2592
16:19:04|3.2592
16:19:04|3.2592
16:19:05|3.2592
16:19:06|3.2592
16:19:07|3.2592
16:19:08|3.2592
16:19:09|3.2592
16:19:11|3.2568
16:19:12|3.2568
16:19:14|3.256
16:19:16|3.2532
16:19:16|3.2552
16:19:18|3.2552
16:19:18|3.2552
16:19:19|3.2552
16:19:20|3.2552
16:19:21|3.2552
16:19:22|3.2552
16:19:23|3.2552
16:19:24|3.2552
16:19:25|3.2552
16:19:26|3.2545
16:19:27|3.2564
16:19:28|3.2564
16:19:29|3.2564
16:19:30|3.2564
16:19:31|3.2564
16:19:32|3.2564
16:19:33|3.2564
16:19:34|3.2564
16:19:35|3.2568
16:19:36|3.2568
16:19:37|3.2568
16:19:38|3.257
16:19:40|3.257
16:19:40|3.257
16:19:41|3.2598
16:19:42|3.2598
16:19:43|3.2598
16:19:44|3.2598
16:19:45|3.2598
16:19:47|3.2598
16:19:47|3.2598
16:19:48|3.26
16:19:50|3.26
16:19:50|3.26
16:19:53|3.26
16:19:53|3.26
16:19:54|3.26
16:19:56|3.26
16:19:57|3.26
16:19:58|3.2609
16:19:59|3.2617
16:20:00|3.2625
16:20:01|3.2625
16:20:01|3.2625
16:20:03|3.2623
16:20:04|3.2633
16:20:05|3.263
16:20:06|3.263
16:20:06|3.2645
16:20:07|3.2652
16:20:09|3.2652
16:20:09|3.266
16:20:11|3.266
16:20:12|3.266
16:20:14|3.2653
16:20:15|3.2653
16:20:17|3.2653
16:20:17|3.2653
16:20:19|3.2631
16:20:20|3.2623
16:20:21|3.2623
16:20:23|3.2623
16:20:24|3.2623
16:20:24|3.2623
16:20:27|3.2623
16:20:27|3.2623
16:20:28|3.2623
16:20:29|3.2623
16:20:30|3.2623
16:20:31|3.2623
16:20:32|3.2623
16:20:33|3.2647
16:20:34|3.2645
16:20:35|3.2645
16:20:36|3.2645
16:20:37|3.2645
16:20:38|3.2645
16:20:39|3.2645
16:20:40|3.2645
16:20:41|3.2645
16:20:43|3.2638
16:20:43|3.2638
16:20:44|3.2638
16:20:45|3.2663
16:20:46|3.2664
16:20:47|3.2664
16:20:48|3.2664
16:20:49|3.2664
16:20:51|3.2664
16:20:51|3.2664
16:20:53|3.2641
16:20:54|3.2665
16:20:55|3.2665
16:20:56|3.2665
16:20:57|3.2665
16:20:57|3.2665
16:20:58|3.2646
16:20:59|3.2646
16:21:00|3.2665
16:21:01|3.2665
16:21:03|3.2665
16:21:03|3.2665
16:21:04|3.2665
16:21:05|3.2665
16:21:06|3.2665
16:21:08|3.2665
16:21:08|3.2673
16:21:09|3.2673
16:21:11|3.2678
16:21:11|3.2678
16:21:12|3.2678
16:21:14|3.2678
16:21:15|3.2678
16:21:17|3.2681
16:21:17|3.2717
16:21:19|3.2729
16:21:19|3.2729
16:21:21|3.2732
16:21:22|3.2751
16:21:23|3.2751
16:21:24|3.2751
16:21:25|3.275
16:21:27|3.275
16:21:28|3.271
16:21:29|3.2709
16:21:30|3.2729
16:21:31|3.2729
16:21:32|3.2729
16:21:33|3.2747
16:21:34|3.2747
16:21:36|3.2747
16:21:36|3.2746
16:21:38|3.2752
16:21:39|3.2731
16:21:40|3.2731
16:21:41|3.2748
16:21:42|3.2748
16:21:43|3.2748
16:21:44|3.2753
16:21:45|3.2753
16:21:47|3.2746
16:21:48|3.2746
16:21:49|3.2746
16:21:50|3.2747
16:21:50|3.2747
16:21:52|3.2745
16:21:52|3.2745
16:21:54|3.274
16:21:55|3.274
16:21:56|3.274
16:21:57|3.274
16:21:58|3.274
16:21:59|3.274
16:21:59|3.274
16:22:01|3.274
16:22:01|3.27
16:22:02|3.27
16:22:03|3.2715
16:22:05|3.2715
16:22:06|3.2715
16:22:07|3.2696
16:22:07|3.2696
16:22:09|3.2696
16:22:10|3.2696
16:22:11|3.2696
16:22:12|3.2696
16:22:13|3.2696
16:22:14|3.2699
16:22:15|3.2699
16:22:17|3.2702
16:22:18|3.2702
16:22:19|3.2703
16:22:20|3.2703
16:22:22|3.2703
16:22:22|3.2703
16:22:23|3.2703
16:22:24|3.2703
16:22:26|3.2703
16:22:27|3.2693
16:22:28|3.2692
16:22:28|3.2692
16:22:30|3.2699
16:22:31|3.2721
16:22:32|3.2721
16:22:33|3.2721
16:22:34|3.2721
16:22:35|3.2721
16:22:36|3.2753
16:22:37|3.2753
16:22:38|3.2753
16:22:39|3.2745
16:22:40|3.2755
16:22:41|3.2758
16:22:42|3.2745
16:22:43|3.2745
16:22:44|3.2745
16:22:45|3.2762
16:22:46|3.2762
16:22:47|3.276
16:22:48|3.2767
16:22:49|3.2784
16:22:50|3.2774
16:22:51|3.2779
16:22:52|3.2785
16:22:53|3.2785
16:22:54|3.2785
16:22:55|3.2785
16:22:56|3.2785
16:22:57|3.2785
16:22:58|3.2764
16:22:59|3.2782
16:23:00|3.2782
16:23:01|3.2747
16:23:02|3.2747
16:23:03|3.2722
16:23:04|3.2722
16:23:05|3.2722
16:23:06|3.2722
16:23:07|3.2759
16:23:08|3.2759
16:23:09|3.2759
16:23:10|3.2723
16:23:11|3.2723
16:23:12|3.2723
16:23:13|3.2757
16:23:14|3.2757
16:23:15|3.2757
16:23:17|3.2757
16:23:18|3.2757
16:23:19|3.2753
16:23:20|3.2753
16:23:21|3.2753
16:23:22|3.2753
16:23:22|3.2753
16:23:24|3.2753
16:23:25|3.2753
16:23:26|3.2753
16:23:27|3.2753
16:23:28|3.2753
16:23:30|3.2753
16:23:32|3.2753
16:23:32|3.2753
16:23:33|3.2753
16:23:34|3.2753
16:23:35|3.2753
16:23:37|3.2753
16:23:38|3.2753
16:23:39|3.2753
16:23:40|3.2753
16:23:41|3.2753
16:23:42|3.2753
16:23:43|3.2753
16:23:44|3.2753
16:23:45|3.2726
16:23:47|3.2726
16:23:47|3.2726
16:23:48|3.2753
16:23:49|3.2765
16:23:50|3.2765
16:23:51|3.2785
16:23:52|3.2784
16:23:53|3.2784
16:23:54|3.2784
16:23:55|3.2784
16:23:56|3.2785
16:23:57|3.2785
16:23:58|3.2785
16:23:59|3.2785
16:24:00|3.2785
16:24:01|3.2785
16:24:02|3.2785
16:24:03|3.2785
16:24:04|3.2785
16:24:05|3.2785
16:24:06|3.2785
16:24:07|3.2785
16:24:08|3.2785
16:24:09|3.2785
16:24:10|3.2784
16:24:11|3.2784
16:24:12|3.2795
16:24:13|3.2792
16:24:14|3.2792
16:24:15|3.2805
16:24:17|3.281
16:24:19|3.2815
16:24:21|3.2826
16:24:22|3.2816
16:24:23|3.2814
16:24:25|3.2814
16:24:26|3.282
16:24:27|3.282
16:24:29|3.282
16:24:30|3.282
16:24:31|3.282
16:24:32|3.282
16:24:33|3.2777
16:24:34|3.2777
16:24:35|3.2777
16:24:36|3.2777
16:24:38|3.2805
16:24:38|3.2805
16:24:39|3.2781
16:24:40|3.2781
16:24:41|3.2781
16:24:43|3.2781
16:24:43|3.2781
16:24:45|3.2781
16:24:45|3.2781
16:24:52|3.2806
16:24:52|3.2806
16:24:53|3.2801
16:24:54|3.2801
16:24:55|3.2801
16:24:56|3.278
16:24:58|3.278
16:24:59|3.278
16:24:59|3.278
16:25:01|3.2798
16:25:01|3.2798
16:25:02|3.2781
16:25:03|3.2781
16:25:04|3.2775
16:25:06|3.2775
16:25:06|3.2775
16:25:08|3.2775
16:25:08|3.2775
16:25:09|3.2775
16:25:10|3.2762
16:25:11|3.2762
16:25:12|3.2762
16:25:13|3.2762
16:25:15|3.2762
16:25:15|3.2762
16:25:16|3.2762
16:25:19|3.2763
16:25:20|3.2763
16:25:21|3.2763
16:25:23|3.2763
16:25:24|3.2763
16:25:25|3.2763
16:25:26|3.2763
16:25:28|3.2763
16:25:28|3.2763
16:25:29|3.2763
16:25:30|3.2763
16:25:31|3.2752
16:25:32|3.2752
16:25:33|3.2752
16:25:34|3.2752
16:25:35|3.2752
16:25:36|3.2752
16:25:37|3.2752
16:25:38|3.2752
16:25:39|3.2752
16:25:40|3.2752
16:25:41|3.2752
16:25:42|3.2752
16:25:44|3.2752
16:25:44|3.2752
16:25:45|3.2752
16:25:46|3.2752
16:25:47|3.2752
16:25:48|3.2752
16:25:49|3.2746
16:25:50|3.2746
16:25:52|3.2746
16:25:52|3.2746
16:25:53|3.2746
16:25:54|3.2763
16:25:55|3.2763
16:25:56|3.2763
16:25:57|3.2763
16:25:58|3.2763
16:25:59|3.2763
16:26:00|3.2763
16:26:01|3.2763
16:26:03|3.2763
16:26:04|3.2763
16:26:06|3.2763
16:26:08|3.2763
16:26:08|3.2763
16:26:09|3.2763
16:26:10|3.2763
16:26:11|3.2761
16:26:12|3.2761
16:26:13|3.2761
16:26:14|3.2779
16:26:15|3.2779
16:26:16|3.2779
16:26:17|3.2779
16:26:19|3.2779
16:26:21|3.2779
16:26:21|3.2779
16:26:23|3.2779
16:26:24|3.2779
16:26:25|3.278
16:26:26|3.278
16:26:27|3.278
16:26:28|3.278
16:26:29|3.278
16:26:30|3.278
16:26:31|3.278
16:26:32|3.278
16:26:33|3.278
16:26:34|3.278
16:26:35|3.278
16:26:36|3.278
16:26:37|3.278
16:26:38|3.2792
16:26:39|3.2792
16:26:39|3.2792
16:26:41|3.2792
16:26:42|3.2792
16:26:43|3.2792
16:26:43|3.2792
16:26:45|3.28
16:26:46|3.28
16:26:47|3.28
16:26:47|3.2794
16:26:48|3.2794
16:26:49|3.2794
16:26:51|3.2794
16:26:52|3.2796
16:26:53|3.2797
16:26:54|3.2797
16:26:55|3.2797
16:26:55|3.2797
16:26:57|3.2812
16:26:57|3.2803
16:26:58|3.2803
16:27:00|3.2803
16:27:01|3.2803
16:27:02|3.2803
16:27:03|3.2803
16:27:04|3.2803
16:27:05|3.2816
16:27:06|3.2832
16:27:07|3.2832
16:27:08|3.2832
16:27:09|3.2831
16:27:10|3.2831
16:27:11|3.2824
16:27:11|3.2824
16:27:13|3.2824
16:27:13|3.2824
16:27:15|3.2824
16:27:16|3.2831
16:27:16|3.2824
16:27:18|3.2824
16:27:18|3.2824
16:27:21|3.2824
16:27:22|3.2824
16:27:23|3.2824
16:27:24|3.2833
16:27:26|3.2833
16:27:27|3.2833
16:27:28|3.2833
16:27:29|3.2833
16:27:30|3.2833
16:27:31|3.2848
16:27:32|3.2848
16:27:33|3.2848
16:27:34|3.2848
16:27:35|3.2848
16:27:36|3.2848
16:27:37|3.2848
16:27:38|3.2852
16:27:39|3.2852
16:27:40|3.2852
16:27:41|3.2852
16:27:42|3.2852
16:27:44|3.2847
16:27:44|3.2847
16:27:46|3.2847
16:27:46|3.2847
16:27:47|3.2847
16:27:49|3.2847
16:27:49|3.2847
16:27:50|3.2884
16:27:52|3.2884
16:27:52|3.2884
16:27:53|3.2884
16:27:55|3.2844
16:27:56|3.2844
16:27:57|3.2844
16:27:58|3.2844
16:27:59|3.2844
16:28:00|3.2852
16:28:01|3.2852
16:28:02|3.2852
16:28:03|3.2844
16:28:04|3.2858
16:28:05|3.2858
16:28:06|3.2858
16:28:07|3.2856
16:28:08|3.2844
16:28:09|3.2844
16:28:10|3.2844
16:28:11|3.2844
16:28:12|3.2844
16:28:14|3.2844
16:28:15|3.2844
16:28:15|3.2844
16:28:16|3.2845
16:28:18|3.2845
16:28:18|3.2845
16:28:19|3.2845
16:28:21|3.2847
16:28:23|3.2847
16:28:24|3.2847
16:28:25|3.2847
16:28:26|3.2846
16:28:27|3.2824
16:28:28|3.2824
16:28:29|3.2824
16:28:30|3.2822
16:28:31|3.2801
16:28:32|3.2801
16:28:33|3.2803
16:28:35|3.2803
16:28:35|3.2804
16:28:37|3.2804
16:28:37|3.2823
16:28:38|3.2823
16:28:40|3.2823
16:28:41|3.2823
16:28:41|3.2824
16:28:43|3.2824
16:28:44|3.2824
16:28:45|3.281
16:28:46|3.281
16:28:48|3.2803
16:28:48|3.2803
16:28:49|3.2803
16:28:50|3.2803
16:28:51|3.2826
16:28:52|3.2826
16:28:53|3.2826
16:28:54|3.2806
16:28:55|3.2806
16:28:56|3.2793
16:28:57|3.2793
16:28:58|3.2791
16:28:59|3.2791
16:29:00|3.2765
16:29:01|3.28
16:29:02|3.28
16:29:03|3.28
16:29:04|3.28
16:29:05|3.28
16:29:06|3.28
16:29:07|3.2796
16:29:08|3.2807
16:29:10|3.2807
16:29:10|3.2795
16:29:11|3.2795
16:29:12|3.2795
16:29:13|3.2795
16:29:14|3.2795
16:29:15|3.2795
16:29:16|3.2765
16:29:17|3.2759
16:29:18|3.2769
16:29:19|3.2769
16:29:20|3.2754
16:29:22|3.2754
16:29:24|3.2752
16:29:25|3.2752
16:29:26|3.2752
16:29:27|3.2752
16:29:29|3.2752
16:29:30|3.2752
16:29:31|3.2759
16:29:32|3.2754
16:29:33|3.2766
16:29:33|3.2766
16:29:34|3.2766
16:29:36|3.2737
16:29:36|3.2737
16:29:38|3.2737
16:29:39|3.2737
16:29:39|3.2737
16:29:41|3.2737
16:29:41|3.2769
16:29:42|3.2769
16:29:43|3.2769
16:29:45|3.2769
16:29:46|3.2769
16:29:47|3.2769
16:29:48|3.2769
16:29:48|3.2769
16:29:49|3.2769
16:29:51|3.2769
16:29:51|3.2769
16:29:53|3.2769
16:29:54|3.2796
16:29:55|3.2796
16:29:56|3.2796
16:29:57|3.2796
16:29:58|3.2796
16:29:59|3.2796
16:30:00|3.2796
16:30:02|3.277
16:30:02|3.277
16:30:03|3.277
16:30:04|3.277
16:30:06|3.277
16:30:07|3.2769
16:30:08|3.2753
16:30:09|3.2753
16:30:09|3.2753
16:30:10|3.2753
16:30:12|3.2753
16:30:13|3.2753
16:30:14|3.2753
16:30:15|3.2753
16:30:16|3.2763
16:30:17|3.2763
16:30:18|3.2763
16:30:19|3.2763
16:30:20|3.2763
16:30:20|3.2763
16:30:22|3.2765
16:30:22|3.2765
16:30:24|3.2759
16:30:25|3.2759
16:30:26|3.2759
16:30:28|3.2759
16:30:29|3.2759
16:30:31|3.2759
16:30:31|3.2759
16:30:32|3.2759
16:30:33|3.2749
16:30:34|3.2759
16:30:35|3.2759
16:30:36|3.2748
16:30:37|3.2748
16:30:38|3.2748
16:30:39|3.2777
16:30:40|3.2758
16:30:41|3.2758
16:30:43|3.2772
16:30:43|3.2772
16:30:45|3.2772
16:30:45|3.2772
16:30:46|3.2772
16:30:47|3.2772
16:30:48|3.2772
16:30:49|3.2763
16:30:50|3.2763
16:30:52|3.2748
16:30:52|3.2748
16:30:53|3.2748
16:30:55|3.2748
16:30:56|3.2748
16:30:56|3.2748
16:30:58|3.2748
16:30:58|3.2748
16:30:59|3.2748
16:31:00|3.2748
16:31:01|3.2771
16:31:02|3.2771
16:31:04|3.2771
16:31:04|3.2771
16:31:05|3.2771
16:31:07|3.2771
16:31:08|3.2771
16:31:09|3.2771
16:31:10|3.2761
16:31:11|3.2761
16:31:12|3.2761
16:31:13|3.2761
16:31:15|3.277
16:31:15|3.277
16:31:16|3.277
16:31:18|3.2794
16:31:19|3.2794
16:31:20|3.2793
16:31:21|3.2793
16:31:22|3.2793
16:31:22|3.2793
16:31:25|3.2793
16:31:26|3.2793
16:31:28|3.2793
16:31:29|3.2792
16:31:30|3.2792
16:31:31|3.2792
16:31:32|3.2792
16:31:34|3.2792
16:31:35|3.2792
16:31:36|3.2792
16:31:37|3.2792
16:31:38|3.2792
16:31:39|3.2773
16:31:39|3.2773
16:31:41|3.2773
16:31:42|3.2773
16:31:42|3.2773
16:31:44|3.2792
16:31:45|3.2792
16:31:46|3.2792
16:31:47|3.2792
16:31:48|3.2792
16:31:49|3.2792
16:31:50|3.2792
16:31:51|3.2792
16:31:52|3.2792
16:31:53|3.2792
16:31:55|3.2789
16:31:55|3.2788
16:31:56|3.2788
16:31:57|3.2788
16:31:58|3.2775
16:31:59|3.2772
16:32:00|3.2772
16:32:01|3.2772
16:32:02|3.2772
16:32:03|3.2772
16:32:04|3.2772
16:32:05|3.2772
16:32:06|3.2772
16:32:07|3.2772
16:32:08|3.2772
16:32:09|3.2772
16:32:10|3.2772
16:32:11|3.2788
16:32:12|3.2788
16:32:13|3.2788
16:32:14|3.2772
16:32:15|3.2772
16:32:16|3.2772
16:32:17|3.2772
16:32:18|3.2772
16:32:20|3.2772
16:32:20|3.276
16:32:21|3.2766
16:32:22|3.2772
16:32:23|3.2772
16:32:25|3.2756
16:32:26|3.275
16:32:28|3.2756
16:32:29|3.2756
16:32:30|3.2756
16:32:32|3.2756
16:32:33|3.2756
16:32:34|3.2756
16:32:35|3.2756
16:32:37|3.2756
16:32:38|3.2756
16:32:39|3.2756
16:32:40|3.2756
16:32:41|3.2736
16:32:42|3.2746
16:32:43|3.2746
16:32:44|3.2731
16:32:45|3.2731
16:32:46|3.2731
16:32:47|3.275
16:32:48|3.2761
16:32:48|3.2761
16:32:50|3.2743
16:32:51|3.2739
16:32:51|3.2739
16:32:53|3.2739
16:32:54|3.2743
16:32:55|3.2743
16:32:56|3.2743
16:32:57|3.2743
16:32:57|3.2743
16:32:58|3.2743
16:33:00|3.2743
16:33:01|3.2761
16:33:02|3.2761
16:33:03|3.2761
16:33:04|3.2761
16:33:04|3.2761
16:33:06|3.2761
16:33:06|3.2761
16:33:07|3.2761
16:33:09|3.2761
16:33:10|3.2761
16:33:11|3.2761
16:33:11|3.2761
16:33:13|3.2729
16:33:14|3.2729
16:33:15|3.2729
16:33:16|3.2729
16:33:17|3.2729
16:33:18|3.2729
16:33:19|3.2729
16:33:20|3.2729
16:33:21|3.2756
16:33:22|3.2756
16:33:23|3.2756
16:33:24|3.2756
16:33:26|3.2756
16:33:27|3.2756
16:33:29|3.2723
16:33:30|3.2723
16:33:32|3.2723
16:33:32|3.2723
16:33:33|3.2717
16:33:34|3.2717
16:33:35|3.2717
16:33:36|3.2717
16:33:37|3.2715
16:33:38|3.2715
16:33:39|3.2715
16:33:40|3.2715
16:33:41|3.2713
16:33:43|3.2713
16:33:44|3.2713
16:33:44|3.2713
16:33:46|3.2713
16:33:47|3.2713
16:33:48|3.2713
16:33:49|3.2713
16:33:50|3.2713
16:33:50|3.2713
16:33:52|3.2713
16:33:53|3.2709
16:33:54|3.2709
16:33:55|3.2709
16:33:57|3.271
16:33:57|3.271
16:33:59|3.2705
16:33:59|3.2705
16:34:01|3.2709
16:34:01|3.2718
16:34:03|3.2718
16:34:04|3.2718
16:34:05|3.2699
16:34:06|3.2699
16:34:07|3.2699
16:34:08|3.2699
16:34:09|3.2709
16:34:10|3.2709
16:34:11|3.2709
16:34:12|3.2709
16:34:13|3.2712
16:34:14|3.2711
16:34:15|3.2711
16:34:16|3.2723
16:34:17|3.2711
16:34:18|3.272
16:34:19|3.2709
16:34:20|3.2709
16:34:21|3.2709
16:34:22|3.2709
16:34:23|3.2709
16:34:24|3.2709
16:34:25|3.2709
16:34:27|3.2711
16:34:28|3.2711
16:34:30|3.2713
16:34:31|3.2713
16:34:32|3.2713
16:34:34|3.2713
16:34:35|3.271
16:34:36|3.271
16:34:37|3.271
16:34:38|3.2689
16:34:39|3.2668
16:34:40|3.2688
16:34:41|3.2688
16:34:42|3.2675
16:34:43|3.2675
16:34:44|3.2675
16:34:46|3.2682
16:34:47|3.2682
16:34:48|3.2682
16:34:49|3.267
16:34:50|3.267
16:34:51|3.267
16:34:53|3.267
16:34:53|3.267
16:34:54|3.267
16:34:55|3.267
16:34:56|3.2664
16:34:57|3.2662
16:34:58|3.2662
16:34:59|3.2662
16:35:00|3.2662
16:35:01|3.2668
16:35:03|3.2668
16:35:04|3.2668
16:35:06|3.2668
16:35:06|3.2668
16:35:08|3.267
16:35:09|3.267
16:35:09|3.267
16:35:10|3.267
16:35:11|3.267
16:35:12|3.267
16:35:13|3.2707
16:35:14|3.2707
16:35:16|3.2681
16:35:16|3.2682
16:35:17|3.2682
16:35:18|3.2682
16:35:19|3.271
16:35:20|3.271
16:35:21|3.2688
16:35:22|3.2688
16:35:23|3.2688
16:35:24|3.2688
16:35:25|3.2689
16:35:26|3.2689
16:35:28|3.2689
16:35:30|3.2689
16:35:31|3.2688
16:35:32|3.2688
16:35:33|3.2688
16:35:34|3.2688
16:35:35|3.2688
16:35:36|3.2693
16:35:37|3.2693
16:35:38|3.2693
16:35:39|3.2693
16:35:40|3.2693
16:35:41|3.2693
16:35:43|3.2693
16:35:43|3.2693
16:35:44|3.2693
16:35:45|3.2693
16:35:46|3.2693
16:35:47|3.2693
16:35:48|3.2693
16:35:49|3.2693
16:35:50|3.2693
16:35:51|3.2693
16:35:52|3.2693
16:35:53|3.2693
16:35:54|3.2704
16:35:55|3.2694
16:35:56|3.2694
16:35:57|3.2694
16:35:59|3.269
16:36:00|3.269
16:36:00|3.269
16:36:02|3.269
16:36:03|3.269
16:36:05|3.269
16:36:05|3.2703
16:36:06|3.2703
16:36:07|3.2703
16:36:09|3.2703
16:36:10|3.2703
16:36:10|3.2703
16:36:11|3.2703
16:36:12|3.2702
16:36:13|3.2702
16:36:15|3.2702
16:36:16|3.2702
16:36:16|3.2702
16:36:18|3.2703
16:36:18|3.2703
16:36:19|3.2702
16:36:21|3.2702
16:36:21|3.2702
16:36:23|3.2717
16:36:24|3.2717
16:36:24|3.2717
16:36:25|3.2717
16:36:27|3.2717
16:36:27|3.2717
16:36:28|3.272
16:36:31|3.272
16:36:32|3.272
16:36:33|3.2691
16:36:35|3.2691
16:36:35|3.2691
16:36:37|3.2691
16:36:39|3.2716
16:36:40|3.2696
16:36:41|3.2696
16:36:42|3.2696
16:36:42|3.2696
16:36:44|3.2696
16:36:45|3.2696
16:36:46|3.2696
16:36:46|3.2691
16:36:48|3.2691
16:36:49|3.2691
16:36:50|3.2691
16:36:52|3.2691
16:36:53|3.2691
16:36:53|3.2691
16:36:55|3.2691
16:36:56|3.2691
16:36:57|3.2691
16:36:58|3.2691
16:36:59|3.2691
16:37:01|3.2711
16:37:01|3.2711
16:37:02|3.2711
16:37:04|3.2711
16:37:05|3.2689
16:37:06|3.2689
16:37:07|3.2689
16:37:08|3.2689
16:37:09|3.2689
16:37:10|3.2709
16:37:11|3.2709
16:37:12|3.269
16:37:13|3.269
16:37:14|3.269
16:37:15|3.269
16:37:16|3.269
16:37:17|3.269
16:37:18|3.2708
16:37:19|3.2708
16:37:20|3.2706
16:37:21|3.2706
16:37:22|3.2684
16:37:23|3.2679
16:37:24|3.2679
16:37:25|3.2679
16:37:26|3.267
16:37:27|3.2678
16:37:28|3.2678
16:37:29|3.2678
16:37:30|3.2678
16:37:31|3.2678
16:37:32|3.2662
16:37:33|3.2662
16:37:34|3.266
16:37:35|3.266
16:37:36|3.266
16:37:37|3.266
16:37:38|3.2669
16:37:39|3.2669
16:37:40|3.2669
16:37:41|3.2662
16:37:42|3.2662
16:37:43|3.2662
16:37:44|3.2662
16:37:45|3.2674
16:37:46|3.2674
16:37:48|3.2652
16:37:48|3.2652
16:37:49|3.2656
16:37:50|3.2656
16:37:51|3.2656
16:37:52|3.2656
16:37:53|3.2656
16:37:54|3.2656
16:37:56|3.2656
16:37:57|3.2656
16:37:58|3.2656
16:37:59|3.2656
16:38:00|3.2682
16:38:01|3.2682
16:38:02|3.2682
16:38:02|3.2682
16:38:04|3.2682
16:38:06|3.2682
16:38:06|3.2682
16:38:07|3.2682
16:38:08|3.2682
16:38:09|3.2682
16:38:10|3.2682
16:38:11|3.2682
16:38:12|3.2682
16:38:13|3.2701
16:38:14|3.2701
16:38:15|3.2701
16:38:16|3.2701
16:38:17|3.2701
16:38:18|3.2701
16:38:19|3.2696
16:38:20|3.2696
16:38:21|3.2673
16:38:22|3.2673
16:38:23|3.2673
16:38:24|3.2673
16:38:25|3.2673
16:38:26|3.2673
16:38:27|3.2675
16:38:28|3.2675
16:38:29|3.2675
16:38:31|3.2675
16:38:32|3.2694
16:38:34|3.2694
16:38:35|3.2694
16:38:37|3.2694
16:38:38|3.2694
16:38:39|3.2694
16:38:40|3.2698
16:38:40|3.2698
16:38:42|3.2699
16:38:44|3.2699
16:38:44|3.2699
16:38:45|3.2699
16:38:46|3.2699
16:38:47|3.2699
16:38:48|3.2691
16:38:49|3.2672
16:38:50|3.2672
16:38:51|3.2647
16:38:53|3.2647
16:38:53|3.2645
16:38:54|3.2645
16:38:55|3.2645
16:38:56|3.264
16:38:57|3.2638
16:38:58|3.2646
16:38:59|3.2646
16:39:00|3.2646
16:39:01|3.2658
16:39:02|3.2658
16:39:03|3.2658
16:39:04|3.2658
16:39:05|3.2658
16:39:06|3.2658
16:39:07|3.2658
16:39:09|3.2658
16:39:10|3.2658
16:39:11|3.2634
16:39:12|3.2634
16:39:13|3.2632
16:39:14|3.2647
16:39:15|3.2647
16:39:16|3.2645
16:39:17|3.2645
16:39:18|3.2645
16:39:19|3.2644
16:39:20|3.2644
16:39:21|3.263
16:39:22|3.263
16:39:23|3.263
16:39:24|3.263
16:39:25|3.263
16:39:26|3.263
16:39:27|3.2633
16:39:28|3.2633
16:39:29|3.2633
16:39:30|3.2633
16:39:31|3.268
16:39:33|3.268
16:39:33|3.268
16:39:35|3.268
16:39:36|3.268
16:39:37|3.268
16:39:39|3.268
16:39:40|3.2641
16:39:40|3.2641
16:39:42|3.268
16:39:43|3.2644
16:39:44|3.2644
16:39:45|3.2644
16:39:46|3.2644
16:39:47|3.2632
16:39:48|3.2632
16:39:49|3.2632
16:39:50|3.2632
16:39:51|3.2632
16:39:52|3.2632
16:39:53|3.2632
16:39:55|3.2662
16:39:56|3.2636
16:39:56|3.2636
16:39:57|3.2636
16:39:59|3.2636
16:40:00|3.2636
16:40:00|3.2653
16:40:01|3.2623
16:40:02|3.2623
16:40:03|3.2623
16:40:04|3.2623
16:40:05|3.2621
16:40:06|3.2621
16:40:07|3.2621
16:40:08|3.2614
16:40:09|3.2614
16:40:10|3.2614
16:40:12|3.2614
16:40:13|3.2614
16:40:13|3.2605
16:40:15|3.2605
16:40:15|3.2614
16:40:16|3.2612
16:40:17|3.2595
16:40:18|3.2595
16:40:19|3.2607
16:40:20|3.2607
16:40:21|3.2591
16:40:22|3.2571
16:40:23|3.2571
16:40:24|3.2571
16:40:26|3.2571
16:40:27|3.2571
16:40:27|3.2571
16:40:29|3.2576
16:40:29|3.2576
16:40:30|3.2582
16:40:32|3.2582
16:40:33|3.2582
16:40:34|3.2601
16:40:35|3.2601
16:40:36|3.2574
16:40:37|3.2614
16:40:38|3.2627
16:40:40|3.2627
16:40:40|3.2615
16:40:41|3.2615
16:40:43|3.2615
16:40:43|3.2636
16:40:44|3.2636
16:40:45|3.2636
16:40:46|3.2636
16:40:47|3.2636
16:40:48|3.2636
16:40:49|3.2636
16:40:50|3.2636
16:40:51|3.2636
16:40:52|3.264
16:40:53|3.264
16:40:55|3.2636
16:40:56|3.2636
16:40:57|3.2615
16:40:58|3.2638
16:40:59|3.2615
16:41:00|3.2615
16:41:01|3.2606
16:41:02|3.2606
16:41:03|3.2606
16:41:04|3.2639
16:41:05|3.2639
16:41:06|3.2636
16:41:07|3.2636
16:41:09|3.261
16:41:10|3.261
16:41:11|3.261
16:41:12|3.2606
16:41:13|3.2606
16:41:14|3.2606
16:41:15|3.2606
16:41:16|3.2606
16:41:17|3.2606
16:41:17|3.2606
16:41:19|3.2606
16:41:19|3.2606
16:41:20|3.2606
16:41:22|3.261
16:41:23|3.261
16:41:24|3.261
16:41:25|3.261
16:41:26|3.261
16:41:26|3.261
16:41:28|3.261
16:41:29|3.261
16:41:30|3.261
16:41:31|3.261
16:41:32|3.261
16:41:33|3.261
16:41:35|3.261
16:41:35|3.261
16:41:37|3.261
16:41:39|3.261
16:41:40|3.261
16:41:41|3.261
16:41:41|3.261
16:41:43|3.261
16:41:44|3.2649
16:41:45|3.2649
16:41:45|3.2657
16:41:47|3.2657
16:41:48|3.2657
16:41:49|3.2657
16:41:51|3.2665
16:41:52|3.2665
16:41:52|3.2665
16:41:53|3.2665
16:41:55|3.2665
16:41:55|3.2677
16:41:57|3.2677
16:41:57|3.2685
16:41:58|3.2685
16:42:00|3.2693
16:42:00|3.2693
16:42:01|3.2693
16:42:03|3.2693
16:42:03|3.2693
16:42:04|3.2693
16:42:05|3.269
16:42:07|3.2698
16:42:07|3.2698
16:42:09|3.2694
16:42:09|3.2698
16:42:10|3.2698
16:42:12|3.2698
16:42:12|3.2698
16:42:14|3.2698
16:42:15|3.2694
16:42:16|3.2694
16:42:17|3.2661
16:42:17|3.2661
16:42:18|3.2661
16:42:19|3.2693
16:42:20|3.2693
16:42:21|3.2693
16:42:22|3.2692
16:42:24|3.2692
16:42:25|3.2692
16:42:25|3.2692
16:42:27|3.2692
16:42:28|3.2692
16:42:29|3.2692
16:42:31|3.2692
16:42:32|3.2692
16:42:32|3.2692
16:42:33|3.2692
16:42:34|3.2692
16:42:36|3.2692
16:42:37|3.2692
16:42:38|3.2692
16:42:39|3.2675
16:42:40|3.2687
16:42:41|3.2687
16:42:42|3.2659
16:42:43|3.2659
16:42:44|3.2659
16:42:45|3.2672
16:42:46|3.2689
16:42:47|3.2688
16:42:48|3.2688
16:42:49|3.2688
16:42:50|3.2659
16:42:51|3.2659
16:42:52|3.2659
16:42:53|3.2659
16:42:54|3.2659
16:42:55|3.2659
16:42:56|3.266
16:42:57|3.266
16:42:58|3.266
16:42:59|3.266
16:43:00|3.266
16:43:01|3.2626
16:43:02|3.2626
16:43:04|3.2626
16:43:04|3.2626
16:43:06|3.2626
16:43:06|3.2626
16:43:08|3.2626
16:43:08|3.2626
16:43:09|3.2626
16:43:11|3.2627
16:43:12|3.2627
16:43:12|3.2627
16:43:13|3.2627
16:43:14|3.2627
16:43:16|3.2627
16:43:17|3.2627
16:43:18|3.2627
16:43:19|3.2637
16:43:20|3.2637
16:43:21|3.2637
16:43:22|3.2637
16:43:23|3.2637
16:43:24|3.2637
16:43:25|3.2637
16:43:26|3.2637
16:43:27|3.2637
16:43:28|3.2637
16:43:29|3.2637
16:43:30|3.2637
16:43:32|3.2637
16:43:33|3.2637
16:43:34|3.2637
16:43:35|3.2637
16:43:37|3.2637
16:43:38|3.2637
16:43:40|3.266
16:43:41|3.2688
16:43:43|3.2688
16:43:43|3.2688
16:43:45|3.2688
16:43:47|3.2688
16:43:48|3.2688
16:43:49|3.2688
16:43:49|3.2688
16:43:51|3.2688
16:43:52|3.2688
16:43:53|3.2678
16:43:54|3.2659
16:43:55|3.2659
16:43:56|3.2659
16:43:57|3.2659
16:43:58|3.2659
16:43:59|3.2659
16:44:00|3.263
16:44:01|3.263
16:44:02|3.263
16:44:03|3.2632
16:44:04|3.2632
16:44:05|3.2632
16:44:07|3.2632
16:44:07|3.2632
16:44:08|3.2632
16:44:10|3.2632
16:44:11|3.2632
16:44:12|3.2632
16:44:13|3.2656
16:44:13|3.2656
16:44:14|3.2656
16:44:15|3.2664
16:44:16|3.2664
16:44:18|3.2664
16:44:19|3.2664
16:44:19|3.2664
16:44:20|3.2664
16:44:21|3.2674
16:44:22|3.2674
16:44:23|3.2674
16:44:24|3.2674
16:44:25|3.2674
16:44:26|3.2674
16:44:27|3.2674
16:44:28|3.2674
16:44:29|3.2683
16:44:30|3.2683
16:44:32|3.2683
16:44:32|3.2683
16:44:34|3.2683
16:44:34|3.2683
16:44:35|3.2683
16:44:38|3.2688
16:44:39|3.2688
16:44:40|3.2688
16:44:42|3.2688
16:44:43|3.2688
16:44:43|3.2688
16:44:44|3.2688
16:44:46|3.2688
16:44:47|3.2688
16:44:48|3.2688
16:44:49|3.2688
16:44:50|3.2688
16:44:50|3.2688
16:44:52|3.2688
16:44:52|3.2688
16:44:54|3.2688
16:44:55|3.2688
16:44:56|3.2688
16:44:57|3.2688
16:44:58|3.2688
16:44:59|3.2688
16:45:00|3.2688
16:45:01|3.269
16:45:02|3.269
16:45:03|3.269
16:45:04|3.269
16:45:05|3.2688
16:45:06|3.2675
16:45:07|3.2675
16:45:08|3.2675
16:45:09|3.2675
16:45:10|3.2675
16:45:11|3.2675
16:45:12|3.2675
16:45:14|3.2675
16:45:14|3.2675
16:45:16|3.2675
16:45:16|3.2677
16:45:17|3.2677
16:45:18|3.2677
16:45:20|3.2692
16:45:20|3.2692
16:45:21|3.2692
16:45:22|3.2692
16:45:24|3.2692
16:45:24|3.2692
16:45:25|3.2688
16:45:27|3.2693
16:45:27|3.2693
16:45:28|3.2693
16:45:29|3.2693
16:45:30|3.2693
16:45:31|3.2693
16:45:32|3.2693
16:45:33|3.2693
16:45:34|3.2693
16:45:35|3.2693
16:45:36|3.2693
16:45:38|3.2693
16:45:40|3.2691
16:45:42|3.2691
16:45:43|3.2691
16:45:44|3.2691
16:45:45|3.2691
16:45:46|3.2659
16:45:47|3.2659
16:45:48|3.2659
16:45:49|3.2659
16:45:50|3.2659
16:45:51|3.2659
16:45:52|3.2633
16:45:53|3.2633
16:45:54|3.2633
16:45:55|3.2633
16:45:56|3.2633
16:45:57|3.2633
16:45:59|3.2633
16:46:00|3.2633
16:46:01|3.2633
16:46:02|3.2633
16:46:04|3.2633
16:46:04|3.2633
16:46:05|3.2659
16:46:06|3.2659
16:46:07|3.2671
16:46:08|3.2671
16:46:09|3.2671
16:46:12|3.2679
16:46:13|3.2679
16:46:13|3.2679
16:46:14|3.2679
16:46:16|3.2679
16:46:16|3.2679
16:46:17|3.2673
16:46:18|3.2673
16:46:19|3.2673
16:46:20|3.2673
16:46:21|3.2673
16:46:22|3.2673
16:46:23|3.2673
16:46:24|3.2673
16:46:25|3.2692
16:46:27|3.2692
16:46:28|3.2692
16:46:29|3.2692
16:46:30|3.2692
16:46:31|3.2667
16:46:32|3.2667
16:46:33|3.2667
16:46:34|3.2667
16:46:35|3.2667
16:46:36|3.2667
16:46:37|3.2667
16:46:38|3.2667
16:46:39|3.2667
16:46:41|3.2667
16:46:42|3.2667
16:46:42|3.2667
16:46:44|3.2667
16:46:45|3.2667
16:46:46|3.2667
16:46:47|3.2667
16:46:49|3.2667
16:46:50|3.269
16:46:50|3.269
16:46:52|3.269
16:46:52|3.269
16:46:53|3.269
16:46:55|3.2667
16:46:56|3.2667
16:46:56|3.2667
16:46:57|3.268
16:46:59|3.268
16:47:00|3.2645
16:47:01|3.2645
16:47:02|3.2645
16:47:03|3.2645
16:47:04|3.2645
16:47:05|3.2645
16:47:06|3.2645
16:47:07|3.2645
16:47:08|3.2645
16:47:09|3.2647
16:47:10|3.2632
16:47:12|3.263
16:47:12|3.2609
16:47:14|3.2593
16:47:14|3.26
16:47:15|3.2592
16:47:16|3.2592
16:47:17|3.2577
16:47:18|3.2577
16:47:20|3.2577
16:47:20|3.2577
16:47:22|3.2577
16:47:22|3.2577
16:47:24|3.2577
16:47:24|3.2577
16:47:25|3.2577
16:47:26|3.2577
16:47:27|3.2577
16:47:28|3.2577
16:47:30|3.2577
16:47:30|3.2577
16:47:31|3.2577
16:47:33|3.2577
16:47:33|3.2577
16:47:34|3.2583
16:47:35|3.2583
16:47:36|3.2583
16:47:37|3.2583
16:47:38|3.2615
16:47:40|3.2615
16:47:41|3.2615
16:47:43|3.2615
16:47:44|3.2592
16:47:45|3.2617
16:47:46|3.2617
16:47:47|3.2617
16:47:49|3.2617
16:47:49|3.2617
16:47:50|3.2617
16:47:53|3.262
16:47:53|3.2593
16:47:54|3.2593
16:47:55|3.2593
16:47:56|3.2593
16:47:57|3.2593
16:47:58|3.2593
16:48:00|3.2615
16:48:00|3.2615
16:48:02|3.2615
16:48:03|3.2615
16:48:05|3.2584
16:48:06|3.2584
16:48:07|3.2584
16:48:07|3.2584
16:48:08|3.258
16:48:09|3.258
16:48:10|3.258
16:48:12|3.2613
16:48:12|3.2644
16:48:14|3.2644
16:48:14|3.2644
16:48:16|3.2644
16:48:16|3.2644
16:48:17|3.2644
16:48:19|3.2644
16:48:19|3.2644
16:48:21|3.2646
16:48:21|3.2657
16:48:22|3.2657
16:48:23|3.2657
16:48:24|3.2657
16:48:26|3.2657
16:48:26|3.2668
16:48:27|3.2668
16:48:29|3.2668
16:48:29|3.2668
16:48:31|3.2702
16:48:31|3.2702
16:48:33|3.2703
16:48:33|3.272
16:48:34|3.2721
16:48:35|3.2763
16:48:37|3.2763
16:48:37|3.2746
16:48:38|3.2746
16:48:39|3.2756
16:48:41|3.2774
16:48:43|3.2774
16:48:45|3.2774
16:48:46|3.2793
16:48:46|3.2793
16:48:47|3.2785
16:48:49|3.2804
16:48:50|3.2804
16:48:51|3.2804
16:48:53|3.2794
16:48:53|3.2794
16:48:54|3.2767
16:48:55|3.2767
16:48:56|3.2774
16:48:57|3.2787
16:48:58|3.2787
16:48:59|3.2776
16:49:00|3.277
16:49:01|3.277
16:49:02|3.279
16:49:03|3.2791
16:49:04|3.2791
16:49:05|3.2745
16:49:06|3.2745
16:49:07|3.2745
16:49:08|3.2733
16:49:09|3.2745
16:49:10|3.2745
16:49:11|3.2745
16:49:12|3.2745
16:49:13|3.2745
16:49:14|3.2728
16:49:15|3.2728
16:49:17|3.2728
16:49:17|3.2756
16:49:18|3.2745
16:49:19|3.2745
16:49:20|3.2745
16:49:21|3.2745
16:49:22|3.2753
16:49:23|3.2753
16:49:24|3.2753
16:49:25|3.2753
16:49:26|3.2753
16:49:27|3.2724
16:49:28|3.2724
16:49:29|3.2724
16:49:30|3.2776
16:49:31|3.2776
16:49:33|3.2776
16:49:33|3.2737
16:49:34|3.2737
16:49:35|3.2737
16:49:36|3.2717
16:49:37|3.2717
16:49:38|3.2717
16:49:39|3.2717
16:49:40|3.2717
16:49:42|3.2739
16:49:43|3.2704
16:49:44|3.2704
16:49:46|3.2696
16:49:47|3.2696
16:49:47|3.2696
16:49:48|3.2696
16:49:49|3.2696
16:49:50|3.2696
16:49:52|3.2696
16:49:53|3.2696
16:49:54|3.2696
16:49:55|3.2697
16:49:56|3.2697
16:49:57|3.2697
16:49:58|3.2697
16:49:59|3.2688
16:50:00|3.275
16:50:01|3.275
16:50:02|3.2769
16:50:03|3.2769
16:50:04|3.2777
16:50:05|3.28
16:50:06|3.28
16:50:07|3.28
16:50:08|3.2799
16:50:09|3.2799
16:50:10|3.2802
16:50:12|3.2825
16:50:13|3.283
16:50:14|3.2839
16:50:14|3.2864
16:50:15|3.2864
16:50:17|3.2865
16:50:17|3.2862
16:50:19|3.2862
16:50:19|3.2862
16:50:20|3.2836
16:50:21|3.2824
16:50:22|3.2833
16:50:23|3.2833
16:50:25|3.2833
16:50:25|3.2833
16:50:26|3.2833
16:50:28|3.2833
16:50:29|3.2833
16:50:29|3.2833
16:50:30|3.2833
16:50:31|3.2833
16:50:33|3.2833
16:50:33|3.2811
16:50:35|3.2811
16:50:35|3.2811
16:50:36|3.2811
16:50:37|3.2823
16:50:39|3.2823
16:50:40|3.2823
16:50:40|3.2823
16:50:41|3.2823
16:50:43|3.2823
16:50:45|3.2823
16:50:46|3.2823
16:50:47|3.2823
16:50:49|3.2823
16:50:49|3.2823
16:50:51|3.2823
16:50:52|3.2823
16:50:53|3.2823
16:50:54|3.28
16:50:56|3.28
16:50:56|3.28
16:50:58|3.28
16:50:58|3.28
16:51:01|3.28
16:51:01|3.28
16:51:03|3.28
16:51:04|3.28
16:51:05|3.28
16:51:06|3.28
16:51:07|3.28
16:51:08|3.28
16:51:09|3.28
16:51:10|3.28
16:51:11|3.2831
16:51:12|3.2831
16:51:13|3.2817
16:51:14|3.2817
16:51:15|3.2803
16:51:16|3.2803
16:51:17|3.2803
16:51:18|3.2826
16:51:19|3.2826
16:51:20|3.2826
16:51:21|3.2829
16:51:22|3.2825
16:51:23|3.2825
16:51:24|3.2793
16:51:25|3.2793
16:51:27|3.2793
16:51:27|3.2793
16:51:28|3.2785
16:51:29|3.2785
16:51:30|3.2785
16:51:31|3.2785
16:51:34|3.2785
16:51:34|3.2785
16:51:35|3.2787
16:51:36|3.2788
16:51:37|3.2776
16:51:38|3.2776
16:51:39|3.2776
16:51:40|3.2776
16:51:42|3.2772
16:51:43|3.276
16:51:45|3.2744
16:51:46|3.2744
16:51:47|3.2759
16:51:48|3.2759
16:51:50|3.2759
16:51:50|3.2759
16:51:52|3.2759
16:51:52|3.2759
16:51:54|3.2781
16:51:55|3.2781
16:51:56|3.2781
16:51:57|3.2781
16:51:58|3.2781
16:51:59|3.2781
16:52:00|3.2792
16:52:01|3.2791
16:52:02|3.2791
16:52:03|3.2791
16:52:04|3.2791
16:52:05|3.2791
16:52:06|3.2791
16:52:07|3.2791
16:52:08|3.2774
16:52:09|3.2772
16:52:10|3.2772
16:52:11|3.2772
16:52:12|3.2772
16:52:13|3.2772
16:52:14|3.2759
16:52:15|3.2759
16:52:16|3.275
16:52:17|3.2737
16:52:18|3.2732
16:52:19|3.2728
16:52:20|3.2728
16:52:21|3.2728
16:52:22|3.2728
16:52:23|3.275
16:52:24|3.275
16:52:25|3.275
16:52:26|3.275
16:52:27|3.2752
16:52:28|3.2752
16:52:29|3.2752
16:52:30|3.2752
16:52:31|3.2726
16:52:32|3.2722
16:52:33|3.2722
16:52:34|3.2722
16:52:35|3.2718
16:52:36|3.2718
16:52:37|3.2718
16:52:38|3.2714
16:52:39|3.2714
16:52:40|3.2712
16:52:41|3.2712
16:52:42|3.2712
16:52:43|3.2712
16:52:45|3.2719
16:52:46|3.2719
16:52:47|3.2705
16:52:48|3.2705
16:52:50|3.2705
16:52:52|3.27
16:52:53|3.2722
16:52:54|3.2722
16:52:55|3.2722
16:52:57|3.2722
16:52:57|3.2722
16:52:58|3.2722
16:52:59|3.2722
16:53:01|3.2716
16:53:01|3.2716
16:53:02|3.2716
16:53:03|3.2716
16:53:04|3.2716
16:53:06|3.2716
16:53:06|3.2716
16:53:08|3.2716
16:53:09|3.2716
16:53:10|3.2716
16:53:11|3.2716
16:53:12|3.2716
16:53:13|3.2716
16:53:14|3.2716
16:53:15|3.2716
16:53:15|3.2716
16:53:17|3.2716
16:53:18|3.2716
16:53:19|3.2701
16:53:20|3.2701
16:53:21|3.2701
16:53:22|3.2701
16:53:23|3.2701
16:53:24|3.2701
16:53:24|3.2716
16:53:26|3.2716
16:53:27|3.2716
16:53:27|3.2701
16:53:28|3.2701
16:53:30|3.2701
16:53:31|3.2701
16:53:32|3.2718
16:53:33|3.2718
16:53:34|3.2718
16:53:34|3.2718
16:53:36|3.2718
16:53:36|3.2695
16:53:38|3.2695
16:53:39|3.271
16:53:40|3.271
16:53:42|3.271
16:53:42|3.2702
16:53:43|3.2702
16:53:44|3.2702
16:53:46|3.2702
16:53:48|3.2702
16:53:48|3.2702
16:53:49|3.2709
16:53:50|3.2709
16:53:51|3.2708
16:53:53|3.2708
16:53:53|3.2689
16:53:55|3.2689
16:53:56|3.2689
16:53:57|3.2689
16:53:58|3.2688
16:53:59|3.2688
16:54:00|3.2688
16:54:01|3.2688
16:54:02|3.2688
16:54:03|3.2688
16:54:05|3.2687
16:54:06|3.2687
16:54:07|3.2687
16:54:08|3.2687
16:54:09|3.2687
16:54:10|3.2683
16:54:11|3.2683
16:54:12|3.2683
16:54:13|3.2683
16:54:14|3.2683
16:54:15|3.2676
16:54:16|3.2676
16:54:17|3.2676
16:54:18|3.269
16:54:19|3.269
16:54:20|3.269
16:54:21|3.269
16:54:22|3.2717
16:54:23|3.2717
16:54:24|3.2717
16:54:25|3.2717
16:54:26|3.2717
16:54:27|3.2717
16:54:28|3.27
16:54:29|3.27
16:54:30|3.27
16:54:31|3.27
16:54:32|3.27
16:54:33|3.27
16:54:34|3.27
16:54:35|3.27
16:54:36|3.27
16:54:37|3.2687
16:54:38|3.2687
16:54:39|3.2687
16:54:40|3.2687
16:54:41|3.2694
16:54:42|3.2693
16:54:43|3.2693
16:54:44|3.269
16:54:45|3.2672
16:54:46|3.2672
16:54:48|3.2672
16:54:49|3.2672
16:54:51|3.267
16:54:53|3.267
16:54:54|3.267
16:54:54|3.267
16:54:56|3.2668
16:54:57|3.2668
16:54:58|3.2658
16:54:59|3.2658
16:55:00|3.2658
16:55:01|3.2658
16:55:02|3.2658
16:55:03|3.2658
16:55:04|3.2675
16:55:05|3.2658
16:55:06|3.2658
16:55:07|3.2648
16:55:08|3.2644
16:55:09|3.264
16:55:10|3.264
16:55:11|3.2635
16:55:12|3.2634
16:55:13|3.2634
16:55:14|3.2624
16:55:16|3.2624
16:55:16|3.2634
16:55:17|3.2634
16:55:18|3.2634
16:55:20|3.2656
16:55:21|3.2656
16:55:22|3.2656
16:55:23|3.2656
16:55:24|3.2656
16:55:25|3.2656
16:55:26|3.2656
16:55:27|3.2656
16:55:28|3.2656
16:55:29|3.2656
16:55:30|3.2656
16:55:31|3.2656
16:55:32|3.2656
16:55:33|3.2656
16:55:34|3.2656
16:55:35|3.2656
16:55:36|3.2656
16:55:37|3.2656
16:55:38|3.2656
16:55:39|3.2656
16:55:40|3.2656
16:55:41|3.2656
16:55:42|3.2656
16:55:43|3.2656
16:55:44|3.2656
16:55:45|3.2656
16:55:46|3.2661
16:55:47|3.2661
16:55:49|3.2661
16:55:50|3.2661
16:55:52|3.2661
16:55:53|3.2661
16:55:54|3.2661
16:55:55|3.2661
16:55:56|3.2661
16:55:57|3.2661
16:55:59|3.2661
16:56:00|3.2639
16:56:01|3.2639
16:56:02|3.2639
16:56:03|3.2639
16:56:04|3.2638
16:56:05|3.2638
16:56:06|3.2643
16:56:07|3.2643
16:56:08|3.2643
16:56:09|3.2643
16:56:10|3.2643
16:56:11|3.264
16:56:12|3.264
16:56:13|3.264
16:56:14|3.266
16:56:15|3.266
16:56:16|3.266
16:56:17|3.266
16:56:18|3.266
16:56:19|3.266
16:56:20|3.266
16:56:21|3.266
16:56:22|3.266
16:56:23|3.266
16:56:24|3.266
16:56:25|3.266
16:56:26|3.266
16:56:27|3.266
16:56:28|3.2658
16:56:29|3.2658
16:56:30|3.2666
16:56:31|3.267
16:56:32|3.267
16:56:33|3.267
16:56:34|3.2657
16:56:35|3.2657
16:56:36|3.2657
16:56:37|3.2657
16:56:38|3.2657
16:56:39|3.2657
16:56:40|3.2657
16:56:41|3.2657
16:56:42|3.2655
16:56:43|3.2655
16:56:44|3.2655
16:56:45|3.2655
16:56:46|3.2655
16:56:47|3.2671
16:56:48|3.2671
16:56:49|3.2671
16:56:50|3.2671
16:56:51|3.2671
16:56:53|3.2667
16:56:54|3.2667
16:56:55|3.2691
16:56:56|3.2691
16:56:57|3.2691
16:56:58|3.2692
16:56:59|3.2692
16:57:00|3.2692
16:57:02|3.2692
16:57:02|3.2692
16:57:04|3.2692
16:57:05|3.2692
16:57:06|3.2692
16:57:07|3.2692
16:57:08|3.2691
16:57:09|3.2691
16:57:10|3.2691
16:57:11|3.2691
16:57:12|3.2691
16:57:13|3.2691
16:57:14|3.2671
16:57:15|3.2671
16:57:16|3.2671
16:57:17|3.2668
16:57:18|3.2668
16:57:19|3.2668
16:57:20|3.2668
16:57:21|3.2668
16:57:22|3.2668
16:57:23|3.2668
16:57:24|3.266
16:57:25|3.266
16:57:26|3.266
16:57:27|3.266
16:57:28|3.266
16:57:29|3.266
16:57:30|3.266
16:57:31|3.266
16:57:32|3.266
16:57:33|3.266
16:57:34|3.266
16:57:35|3.266
16:57:36|3.266
16:57:37|3.2671
16:57:38|3.2671
16:57:39|3.2663
16:57:40|3.2686
16:57:41|3.2686
16:57:42|3.2686
16:57:43|3.2686
16:57:44|3.2686
16:57:45|3.2686
16:57:46|3.2686
16:57:48|3.2686
16:57:48|3.269
16:57:50|3.269
16:57:52|3.269
16:57:52|3.269
16:57:54|3.269
16:57:56|3.269
16:57:57|3.269
16:57:58|3.269
16:57:59|3.269
16:58:00|3.266
16:58:01|3.266
16:58:02|3.266
16:58:03|3.266
16:58:04|3.266
16:58:06|3.266
16:58:06|3.266
16:58:07|3.266
16:58:09|3.266
16:58:10|3.266
16:58:10|3.266
16:58:12|3.266
16:58:12|3.266
16:58:14|3.266
16:58:14|3.266
16:58:16|3.2676
16:58:17|3.2676
16:58:17|3.2676
16:58:19|3.2676
16:58:20|3.2676
16:58:20|3.2676
16:58:21|3.2676
16:58:22|3.2676
16:58:24|3.2676
16:58:25|3.2676
16:58:26|3.2676
16:58:26|3.2676
16:58:27|3.2676
16:58:28|3.2676
16:58:29|3.2676
16:58:31|3.2676
16:58:32|3.2676
16:58:32|3.2676
16:58:33|3.2676
16:58:34|3.2676
16:58:35|3.2676
16:58:36|3.2676
16:58:38|3.2676
16:58:38|3.2676
16:58:39|3.2676
16:58:41|3.2706
16:58:41|3.2738
16:58:43|3.2699
16:58:44|3.2699
16:58:44|3.2699
16:58:45|3.2699
16:58:47|3.2699
16:58:47|3.2699
16:58:48|3.2699
16:58:49|3.2699
16:58:51|3.2699
16:58:53|3.2699
16:58:54|3.2699
16:58:54|3.2699
16:58:55|3.2699
16:58:56|3.2699
16:58:58|3.2695
16:59:00|3.2695
16:59:01|3.2695
16:59:02|3.2695
16:59:02|3.2691
16:59:03|3.2691
16:59:05|3.2691
16:59:06|3.2682
16:59:06|3.2682
16:59:08|3.2685
16:59:10|3.2685
16:59:11|3.2658
16:59:12|3.2658
16:59:12|3.2656
16:59:15|3.2658
16:59:16|3.2658
16:59:16|3.2654
16:59:17|3.2654
16:59:18|3.2674
16:59:19|3.2674
16:59:21|3.2674
16:59:21|3.2674
16:59:22|3.2674
16:59:23|3.2674
16:59:24|3.2674
16:59:25|3.2674
16:59:26|3.2674
16:59:27|3.265
16:59:28|3.2652
16:59:29|3.2651
16:59:30|3.2651
16:59:31|3.2648
16:59:32|3.2648
16:59:33|3.2648
16:59:34|3.2648
16:59:35|3.2651
16:59:36|3.2651
16:59:38|3.2651
16:59:38|3.2636
16:59:40|3.263
16:59:41|3.2632
16:59:42|3.263
16:59:42|3.2628
16:59:43|3.2628
16:59:44|3.2624
16:59:45|3.2624
16:59:46|3.2624
16:59:48|3.2621
16:59:48|3.2621
16:59:50|3.2621
16:59:50|3.2619
16:59:52|3.2619
16:59:54|3.2623
16:59:55|3.2623
16:59:56|3.2606
16:59:56|3.2606
16:59:59|3.2606
16:59:59|3.2603
17:00:00|3.2613
17:00:01|3.2613
17:00:02|3.2613
17:00:03|3.2613
17:00:05|3.2613
17:00:06|3.2613
17:00:07|3.2615
17:00:08|3.2615
17:00:09|3.2651
17:00:10|3.2651
17:00:11|3.2651
17:00:12|3.2651
17:00:13|3.2651
17:00:14|3.2651
17:00:15|3.2651
17:00:16|3.2651
17:00:17|3.2651
17:00:18|3.2651
17:00:19|3.2651
17:00:20|3.2651
17:00:21|3.2659
17:00:22|3.2659
17:00:23|3.2659
17:00:24|3.2659
17:00:25|3.2659
17:00:26|3.2659
17:00:27|3.2659
17:00:28|3.2659
17:00:29|3.2659
17:00:30|3.265
17:00:31|3.265
17:00:32|3.265
17:00:33|3.265
17:00:34|3.265
17:00:35|3.265
17:00:36|3.265
17:00:37|3.265
17:00:38|3.265
17:00:39|3.2619
17:00:40|3.2619
17:00:41|3.2619
17:00:42|3.2619
17:00:43|3.2619
17:00:44|3.2629
17:00:45|3.2629
17:00:46|3.2629
17:00:47|3.2621
17:00:48|3.2621
17:00:49|3.2621
17:00:50|3.2621
17:00:51|3.2623
17:00:52|3.2619
17:00:54|3.2619
17:00:55|3.2619
17:00:56|3.2615
17:00:58|3.2609
17:00:59|3.2609
17:01:00|3.2609
17:01:01|3.2582
17:01:02|3.258
17:01:03|3.2568
17:01:04|3.2564
17:01:05|3.2564
17:01:06|3.2565
17:01:07|3.2565
17:01:08|3.2565
17:01:09|3.2565
17:01:10|3.2565
17:01:11|3.2565
17:01:12|3.2565
17:01:13|3.2565
17:01:14|3.2565
17:01:15|3.2559
17:01:16|3.2558
17:01:17|3.2556
17:01:18|3.2556
17:01:19|3.2556
17:01:20|3.2553
17:01:21|3.2553
17:01:22|3.2546
17:01:23|3.2542
17:01:24|3.2542
17:01:25|3.2542
17:01:26|3.2542
17:01:27|3.2542
17:01:28|3.254
17:01:29|3.254
17:01:30|3.254
17:01:31|3.254
17:01:32|3.2542
17:01:33|3.2542
17:01:34|3.2542
17:01:35|3.2542
17:01:36|3.2537
17:01:37|3.2537
17:01:38|3.2537
17:01:39|3.2537
17:01:40|3.253
17:01:41|3.253
17:01:42|3.253
17:01:43|3.253
17:01:44|3.253
17:01:45|3.2528
17:01:46|3.2527
17:01:47|3.2527
17:01:48|3.2526
17:01:49|3.2526
17:01:50|3.2526
17:01:51|3.253
17:01:52|3.2529
17:01:53|3.2529
17:01:55|3.253
17:01:55|3.2533
17:01:58|3.253
17:01:59|3.2542
17:02:01|3.2542
17:02:01|3.254
17:02:03|3.254
17:02:03|3.2537
17:02:04|3.2537
17:02:05|3.253
17:02:06|3.2529
17:02:07|3.2529
17:02:09|3.2529
17:02:11|3.2528
17:02:12|3.2528
17:02:12|3.2528
17:02:14|3.2528
17:02:15|3.2517
17:02:16|3.2508
17:02:17|3.2506
17:02:18|3.2506
17:02:19|3.25
17:02:20|3.25
17:02:21|3.25
17:02:22|3.25
17:02:23|3.25
17:02:24|3.25
17:02:25|3.25
17:02:26|3.25
17:02:27|3.2501
17:02:28|3.25
17:02:29|3.25
17:02:30|3.25
17:02:31|3.25
17:02:32|3.2523
17:02:33|3.2523
17:02:34|3.2523
17:02:36|3.2523
17:02:37|3.2523
17:02:38|3.25
17:02:39|3.2525
17:02:40|3.2525
17:02:41|3.2525
17:02:41|3.2525
17:02:43|3.2525
17:02:43|3.2525
17:02:44|3.2525
17:02:46|3.2525
17:02:46|3.2525
17:02:48|3.2525
17:02:49|3.2525
17:02:49|3.2525
17:02:50|3.253
17:02:51|3.2542
17:02:52|3.2525
17:02:54|3.2525
17:02:55|3.2546
17:02:57|3.2576
17:02:58|3.2542
17:02:59|3.2542
17:03:00|3.257
17:03:02|3.257
17:03:03|3.257
17:03:04|3.257
17:03:05|3.257
17:03:06|3.257
17:03:07|3.257
17:03:08|3.257
17:03:08|3.257
17:03:10|3.257
17:03:10|3.257
17:03:12|3.257
17:03:13|3.2556
17:03:13|3.2556
17:03:15|3.2556
17:03:15|3.2556
17:03:16|3.2556
17:03:17|3.255
17:03:18|3.255
17:03:19|3.257
17:03:21|3.257
17:03:22|3.257
17:03:24|3.2576
17:03:24|3.2576
17:03:25|3.2576
17:03:27|3.2576
17:03:27|3.2576
17:03:28|3.2576
17:03:29|3.2584
17:03:30|3.2589
17:03:31|3.2589
17:03:32|3.2589
17:03:33|3.2589
17:03:34|3.2605
17:03:35|3.2605
17:03:36|3.2606
17:03:37|3.2606
17:03:38|3.2606
17:03:39|3.2606
17:03:40|3.2606
17:03:41|3.2606
17:03:42|3.2606
17:03:43|3.2606
17:03:44|3.2606
17:03:45|3.2609
17:03:46|3.2622
17:03:47|3.2622
17:03:48|3.2618
17:03:49|3.2617
17:03:50|3.2598
17:03:51|3.2598
17:03:52|3.2613
17:03:53|3.2613
17:03:54|3.2613
17:03:55|3.2613
17:03:57|3.2612
17:03:59|3.2612
17:04:00|3.2612
17:04:01|3.2612
17:04:02|3.2652
17:04:03|3.2652
17:04:04|3.2656
17:04:05|3.265
17:04:07|3.2656
17:04:07|3.2656
17:04:08|3.2656
17:04:10|3.2656
17:04:10|3.2656
17:04:12|3.2634
17:04:12|3.2634
17:04:13|3.2623
17:04:14|3.2623
17:04:15|3.2623
17:04:16|3.2623
17:04:17|3.2623
17:04:18|3.2623
17:04:19|3.2623
17:04:20|3.2623
17:04:21|3.26
17:04:22|3.26
17:04:23|3.262
17:04:24|3.262
17:04:25|3.262
17:04:26|3.262
17:04:27|3.262
17:04:28|3.262
17:04:29|3.262
17:04:30|3.2617
17:04:31|3.2617
17:04:32|3.2617
17:04:33|3.2617
17:04:34|3.2632
17:04:35|3.2632
17:04:36|3.2632
17:04:37|3.2634
17:04:38|3.2644
17:04:39|3.2648
17:04:40|3.2655
17:04:41|3.2655
17:04:42|3.2644
17:04:43|3.2644
17:04:44|3.2644
17:04:45|3.2644
17:04:46|3.2644
17:04:47|3.2656
17:04:48|3.2656
17:04:49|3.2656
17:04:50|3.2637
17:04:51|3.2669
17:04:52|3.2671
17:04:54|3.2671
17:04:54|3.2671
17:04:55|3.2671
17:04:57|3.2672
17:04:58|3.2655
17:05:00|3.2655
17:05:02|3.2655
17:05:03|3.2642
17:05:04|3.2642
17:05:05|3.2653
17:05:06|3.2653
17:05:07|3.2653
17:05:08|3.2654
17:05:09|3.2665
17:05:10|3.2665
17:05:11|3.2665
17:05:12|3.2665
17:05:14|3.2665
17:05:15|3.2665
17:05:16|3.2665
17:05:16|3.2665
17:05:18|3.2665
17:05:19|3.2665
17:05:19|3.2665
17:05:20|3.2665
17:05:22|3.2665
17:05:22|3.2665
17:05:24|3.2665
17:05:24|3.2665
17:05:25|3.265
17:05:28|3.265
17:05:28|3.265
17:05:29|3.265
17:05:31|3.265
17:05:32|3.265
17:05:33|3.265
17:05:34|3.265
17:05:35|3.265
17:05:36|3.265
17:05:37|3.265
17:05:38|3.265
17:05:39|3.265
17:05:40|3.265
17:05:41|3.265
17:05:42|3.265
17:05:44|3.265
17:05:44|3.265
17:05:45|3.2662
17:05:47|3.2662
17:05:48|3.2662
17:05:49|3.2662
17:05:50|3.2662
17:05:51|3.265
17:05:52|3.2636
17:05:53|3.2636
17:05:54|3.2636
17:05:55|3.2636
17:05:56|3.2636
17:05:56|3.2636
17:05:59|3.2636
17:05:59|3.2636
17:06:00|3.2636
17:06:02|3.2636
17:06:02|3.2636
17:06:04|3.2636
17:06:06|3.2631
17:06:07|3.2631
17:06:07|3.2631
17:06:08|3.2631
17:06:10|3.2631
17:06:10|3.2631
17:06:12|3.2631
17:06:13|3.2647
17:06:14|3.2647
17:06:14|3.2655
17:06:16|3.2656
17:06:17|3.2636
17:06:19|3.2636
17:06:19|3.2636
17:06:20|3.2664
17:06:21|3.2664
17:06:22|3.2664
17:06:23|3.2664
17:06:24|3.2664
17:06:25|3.2664
17:06:26|3.267
17:06:27|3.267
17:06:28|3.267
17:06:29|3.267
17:06:31|3.267
17:06:31|3.267
17:06:32|3.265
17:06:33|3.265
17:06:34|3.265
17:06:35|3.2629
17:06:37|3.2629
17:06:37|3.263
17:06:38|3.263
17:06:39|3.2636
17:06:40|3.2636
17:06:41|3.2636
17:06:42|3.2636
17:06:43|3.2636
17:06:44|3.2636
17:06:45|3.2636
17:06:46|3.2636
17:06:47|3.2636
17:06:48|3.2632
17:06:49|3.2632
17:06:51|3.2632
17:06:52|3.2632
17:06:53|3.265
17:06:54|3.265
17:06:55|3.265
17:06:56|3.265
17:06:57|3.2675
17:06:58|3.2675
17:07:00|3.2675
17:07:02|3.2675
17:07:02|3.2675
17:07:04|3.2671
17:07:04|3.2676
17:07:06|3.2676
17:07:07|3.2676
17:07:09|3.2676
17:07:09|3.2676
17:07:10|3.2676
17:07:11|3.2676
17:07:12|3.2676
17:07:13|3.2676
17:07:14|3.2676
17:07:16|3.2676
17:07:16|3.2676
17:07:18|3.2676
17:07:18|3.2676
17:07:19|3.268
17:07:20|3.2673
17:07:21|3.2673
17:07:22|3.2673
17:07:23|3.2673
17:07:24|3.2673
17:07:25|3.2685
17:07:26|3.2685
17:07:27|3.2685
17:07:28|3.2685
17:07:29|3.2685
17:07:30|3.2685
17:07:31|3.2685
17:07:32|3.2685
17:07:33|3.2685
17:07:35|3.2685
17:07:36|3.2685
17:07:37|3.2685
17:07:38|3.2698
17:07:39|3.2698
17:07:39|3.2698
17:07:41|3.2699
17:07:42|3.2699
17:07:42|3.2699
17:07:44|3.2699
17:07:45|3.2699
17:07:46|3.2699
17:07:47|3.2699
17:07:48|3.2699
17:07:49|3.2699
17:07:50|3.2699
17:07:51|3.2699
17:07:52|3.2699
17:07:53|3.2699
17:07:54|3.2699
17:07:54|3.2676
17:07:56|3.2676
17:07:56|3.2678
17:07:58|3.2679
17:07:59|3.2679
17:08:01|3.2679
17:08:02|3.2679
17:08:03|3.2679
17:08:04|3.2679
17:08:05|3.2701
17:08:06|3.2702
17:08:07|3.2702
17:08:09|3.2702
17:08:10|3.2702
17:08:11|3.2702
17:08:12|3.2705
17:08:13|3.2709
17:08:14|3.2717
17:08:15|3.2728
17:08:16|3.2729
17:08:17|3.2729
17:08:18|3.2726
17:08:19|3.2738
17:08:19|3.2738
17:08:20|3.2738
17:08:22|3.2738
17:08:23|3.2738
17:08:24|3.2738
17:08:25|3.2709
17:08:26|3.2709
17:08:26|3.2695
17:08:27|3.2695
17:08:29|3.2685
17:08:30|3.2685
17:08:31|3.2685
17:08:32|3.2677
17:08:33|3.2677
17:08:34|3.2677
17:08:35|3.2677
17:08:36|3.2677
17:08:36|3.2677
17:08:38|3.2677
17:08:39|3.2677
17:08:40|3.2677
17:08:41|3.2677
17:08:42|3.2677
17:08:43|3.2677
17:08:44|3.2677
17:08:45|3.2677
17:08:45|3.2677
17:08:47|3.2677
17:08:48|3.2677
17:08:49|3.2677
17:08:49|3.2677
17:08:51|3.2677
17:08:52|3.2677
17:08:52|3.27
17:08:54|3.27
17:08:55|3.27
17:08:56|3.2707
17:08:57|3.2707
17:08:58|3.2726
17:08:59|3.2726
17:09:00|3.2691
17:09:02|3.2691
17:09:03|3.2681
17:09:04|3.2681
17:09:05|3.2681
17:09:07|3.2681
17:09:08|3.2681
17:09:09|3.2681
17:09:10|3.2681
17:09:10|3.2706
17:09:12|3.2706
17:09:12|3.2706
17:09:14|3.2706
17:09:14|3.2708
17:09:15|3.2708
17:09:16|3.2708
17:09:18|3.2708
17:09:19|3.2728
17:09:19|3.2728
17:09:20|3.2728
17:09:21|3.2728
17:09:22|3.2728
17:09:23|3.2728
17:09:24|3.2728
17:09:26|3.2728
17:09:26|3.2728
17:09:28|3.2728
17:09:29|3.2728
17:09:29|3.2741
17:09:30|3.2741
17:09:32|3.2727
17:09:32|3.2727
17:09:33|3.2727
17:09:34|3.2727
17:09:35|3.2742
17:09:36|3.2745
17:09:38|3.2727
17:09:39|3.2727
17:09:40|3.2727
17:09:41|3.2727
17:09:42|3.2718
17:09:43|3.2718
17:09:44|3.2718
17:09:45|3.2718
17:09:46|3.2745
17:09:47|3.2745
17:09:48|3.2745
17:09:49|3.2745
17:09:50|3.2745
17:09:51|3.2745
17:09:52|3.2703
17:09:53|3.2703
17:09:54|3.2703
17:09:55|3.2703
17:09:56|3.2703
17:09:57|3.2703
17:09:58|3.2703
17:09:59|3.2703
17:10:00|3.2703
17:10:01|3.2704
17:10:03|3.2704
17:10:04|3.2703
17:10:05|3.2703
17:10:07|3.2703
17:10:09|3.2703
17:10:09|3.2722
17:10:10|3.2722
17:10:12|3.2722
17:10:13|3.2722
17:10:15|3.2722
17:10:16|3.2722
17:10:16|3.2722
17:10:18|3.2722
17:10:19|3.2722
17:10:20|3.2717
17:10:21|3.2717
17:10:22|3.2717
17:10:23|3.2717
17:10:24|3.2703
17:10:25|3.27
17:10:26|3.27
17:10:27|3.27
17:10:28|3.27
17:10:29|3.2709
17:10:30|3.2709
17:10:31|3.2709
17:10:32|3.2709
17:10:33|3.2709
17:10:34|3.2709
17:10:35|3.2709
17:10:36|3.2709
17:10:37|3.2709
17:10:38|3.2709
17:10:39|3.2709
17:10:40|3.2709
17:10:41|3.271
17:10:42|3.271
17:10:43|3.271
17:10:44|3.2725
17:10:45|3.2725
17:10:46|3.2725
17:10:47|3.2733
17:10:48|3.2733
17:10:49|3.2732
17:10:50|3.2732
17:10:52|3.2724
17:10:52|3.2724
17:10:53|3.2724
17:10:54|3.2724
17:10:55|3.2733
17:10:56|3.2753
17:10:57|3.2753
17:10:58|3.2753
17:10:59|3.2753
17:11:00|3.2753
17:11:01|3.2753
17:11:03|3.2753
17:11:05|3.2753
17:11:05|3.2753
17:11:07|3.2753
17:11:08|3.2759
17:11:09|3.276
17:11:11|3.276
17:11:12|3.276
17:11:12|3.2766
17:11:14|3.2753
17:11:15|3.2753
17:11:16|3.2753
17:11:17|3.2753
17:11:18|3.2753
17:11:19|3.2753
17:11:20|3.2759
17:11:21|3.2759
17:11:22|3.2759
17:11:23|3.2759
17:11:24|3.2759
17:11:25|3.2759
17:11:27|3.2759
17:11:27|3.2759
17:11:28|3.2759
17:11:29|3.2759
17:11:30|3.2759
17:11:31|3.2759
17:11:32|3.2759
17:11:34|3.2759
17:11:35|3.2759
17:11:35|3.2759
17:11:37|3.2759
17:11:38|3.2759
17:11:39|3.2759
17:11:41|3.276
17:11:41|3.276
17:11:42|3.276
17:11:43|3.2766
17:11:44|3.2766
17:11:45|3.2774
17:11:46|3.2806
17:11:47|3.2788
17:11:48|3.2788
17:11:49|3.2751
17:11:50|3.2766
17:11:51|3.2766
17:11:53|3.2766
17:11:53|3.2766
17:11:54|3.2784
17:11:55|3.2784
17:11:56|3.2784
17:11:57|3.2789
17:11:59|3.2789
17:11:59|3.2789
17:12:01|3.2789
17:12:01|3.2789
17:12:02|3.2789
17:12:05|3.2789
17:12:06|3.2789
17:12:07|3.2789
17:12:08|3.2789
17:12:09|3.2789
17:12:10|3.2789
17:12:12|3.2789
17:12:13|3.2789
17:12:14|3.2789
17:12:15|3.2789
17:12:16|3.2767
17:12:18|3.2767
17:12:20|3.2769
17:12:21|3.2786
17:12:22|3.2771
17:12:23|3.2771
17:12:24|3.2771
17:12:25|3.2771
17:12:26|3.2771
17:12:28|3.2771
17:12:29|3.2771
17:12:29|3.2771
17:12:30|3.2771
17:12:31|3.2771
17:12:33|3.2784
17:12:33|3.2784
17:12:34|3.2784
17:12:35|3.2784
17:12:36|3.2784
17:12:37|3.2784
17:12:38|3.2784
17:12:39|3.2784
17:12:40|3.2805
17:12:42|3.2805
17:12:43|3.2806
17:12:43|3.2806
17:12:44|3.2816
17:12:46|3.2802
17:12:46|3.2802
17:12:47|3.2794
17:12:49|3.2817
17:12:49|3.2817
17:12:50|3.2817
17:12:51|3.2817
17:12:52|3.2817
17:12:54|3.2817
17:12:54|3.2817
17:12:56|3.2817
17:12:57|3.2817
17:12:57|3.2817
17:12:58|3.2817
17:13:00|3.2817
17:13:00|3.2813
17:13:02|3.2813
17:13:02|3.2813
17:13:03|3.2813
17:13:05|3.2813
17:13:06|3.2822
17:13:08|3.2822
17:13:09|3.2822
17:13:09|3.2822
17:13:11|3.2822
17:13:12|3.2822
17:13:13|3.2822
17:13:13|3.2822
17:13:15|3.2822
17:13:16|3.2822
17:13:16|3.2818
17:13:18|3.2818
17:13:18|3.2825
17:13:19|3.2825
17:13:20|3.2825
17:13:22|3.2825
17:13:22|3.2825
17:13:24|3.2811
17:13:24|3.2825
17:13:26|3.2825
17:13:27|3.2825
17:13:27|3.2825
17:13:28|3.281
17:13:30|3.281
17:13:30|3.2811
17:13:31|3.2811
17:13:32|3.2811
17:13:33|3.2811
17:13:34|3.2811
17:13:35|3.2811
17:13:37|3.2811
17:13:37|3.2811
17:13:38|3.2811
17:13:39|3.2811
17:13:41|3.283
17:13:41|3.283
17:13:43|3.283
17:13:44|3.2831
17:13:44|3.2831
17:13:45|3.2811
17:13:46|3.2811
17:13:47|3.2811
17:13:49|3.2811
17:13:49|3.2809
17:13:50|3.2809
17:13:52|3.2809
17:13:52|3.2809
17:13:54|3.2809
17:13:54|3.2809
17:13:55|3.2809
17:13:56|3.2809
17:13:57|3.283
17:13:58|3.2831
17:13:59|3.2833
17:14:01|3.2843
17:14:01|3.2843
17:14:02|3.2843
17:14:03|3.2848
17:14:05|3.2848
17:14:06|3.2833
17:14:06|3.285
17:14:07|3.285
17:14:09|3.285
17:14:10|3.2848
17:14:11|3.2848
17:14:12|3.2857
17:14:13|3.2852
17:14:14|3.2852
17:14:15|3.2857
17:14:16|3.2857
17:14:17|3.2857
17:14:18|3.2857
17:14:19|3.2848
17:14:20|3.2848
17:14:21|3.2847
17:14:22|3.2847
17:14:24|3.2843
17:14:25|3.2843
17:14:26|3.2843
17:14:27|3.283
17:14:27|3.2827
17:14:29|3.2827
17:14:30|3.2827
17:14:31|3.2827
17:14:32|3.2825
17:14:32|3.2825
17:14:33|3.2825
17:14:35|3.2825
17:14:36|3.2824
17:14:37|3.2824
17:14:37|3.2826
17:14:39|3.2826
17:14:40|3.2826
17:14:41|3.283
17:14:41|3.283
17:14:43|3.283
17:14:44|3.2843
17:14:45|3.2843
17:14:45|3.2843
17:14:46|3.2843
17:14:48|3.2843
17:14:49|3.2843
17:14:49|3.2843
17:14:50|3.2843
17:14:51|3.2843
17:14:52|3.2843
17:14:54|3.2843
17:14:54|3.2843
17:14:57|3.2851
17:14:57|3.2851
17:14:58|3.2851
17:14:59|3.2825
17:15:01|3.2825
17:15:02|3.2825
17:15:02|3.2825
17:15:03|3.2823
17:15:04|3.2823
17:15:05|3.2851
17:15:06|3.2851
17:15:09|3.2826
17:15:09|3.2826
17:15:11|3.2826
17:15:12|3.2826
17:15:12|3.2826
17:15:13|3.2826
17:15:15|3.2826
17:15:15|3.2826
17:15:17|3.2826
17:15:18|3.2852
17:15:19|3.2852
17:15:20|3.2852
17:15:21|3.2851
17:15:22|3.2851
17:15:23|3.2851
17:15:24|3.2851
17:15:26|3.2826
17:15:26|3.2826
17:15:27|3.2826
17:15:29|3.2826
17:15:29|3.2828
17:15:30|3.2828
17:15:31|3.2828
17:15:33|3.2828
17:15:33|3.2852
17:15:34|3.2852
17:15:35|3.2852
17:15:36|3.2852
17:15:37|3.2852
17:15:38|3.2852
17:15:39|3.2847
17:15:40|3.2847
17:15:41|3.2847
17:15:42|3.2847
17:15:43|3.2846
17:15:44|3.2846
17:15:45|3.2851
17:15:46|3.2851
17:15:47|3.2827
17:15:48|3.2827
17:15:49|3.2827
17:15:50|3.2851
17:15:51|3.2851
17:15:52|3.2852
17:15:53|3.2852
17:15:54|3.2852
17:15:55|3.2852
17:15:56|3.2852
17:15:57|3.2852
17:15:58|3.2852
17:15:59|3.2852
17:16:00|3.2852
17:16:01|3.2852
17:16:02|3.2852
17:16:03|3.2859
17:16:04|3.2859
17:16:06|3.2863
17:16:06|3.2863
17:16:08|3.2863
17:16:09|3.2863
17:16:10|3.2863
17:16:11|3.2863
17:16:13|3.2863
17:16:13|3.2863
17:16:15|3.2912
17:16:16|3.2912
17:16:17|3.2912
17:16:19|3.2883
17:16:19|3.2883
17:16:20|3.2883
17:16:22|3.2883
17:16:22|3.2883
17:16:24|3.2883
17:16:24|3.2883
17:16:26|3.2883
17:16:26|3.2883
17:16:27|3.2883
17:16:29|3.2883
17:16:29|3.2883
17:16:31|3.2883
17:16:32|3.2883
17:16:32|3.2882
17:16:33|3.2882
17:16:34|3.2882
17:16:36|3.2882
17:16:36|3.2882
17:16:38|3.2882
17:16:39|3.2882
17:16:40|3.2882
17:16:41|3.2882
17:16:42|3.2882
17:16:43|3.2882
17:16:44|3.2882
17:16:45|3.2885
17:16:46|3.2885
17:16:47|3.2885
17:16:48|3.2885
17:16:49|3.2885
17:16:50|3.2884
17:16:51|3.2884
17:16:52|3.2881
17:16:53|3.2881
17:16:54|3.2881
17:16:55|3.2882
17:16:56|3.2862
17:16:57|3.286
17:16:58|3.286
17:17:00|3.2847
17:17:00|3.2847
17:17:02|3.283
17:17:03|3.283
17:17:04|3.283
17:17:05|3.283
17:17:06|3.283
17:17:07|3.2853
17:17:08|3.2853
17:17:10|3.2847
17:17:11|3.2847
17:17:12|3.2827
17:17:13|3.2827
17:17:14|3.2827
17:17:16|3.2827
17:17:16|3.2827
17:17:17|3.2827
17:17:19|3.2827
17:17:20|3.2827
17:17:20|3.2827
17:17:22|3.2827
17:17:22|3.2827
17:17:23|3.2827
17:17:24|3.2827
17:17:26|3.2827
17:17:26|3.2827
17:17:27|3.2827
17:17:28|3.2827
17:17:29|3.2827
17:17:31|3.2827
17:17:31|3.2827
17:17:32|3.2852
17:17:33|3.2848
17:17:34|3.2848
17:17:35|3.2848
17:17:36|3.2848
17:17:37|3.2848
17:17:38|3.2848
17:17:40|3.285
17:17:40|3.285
17:17:41|3.2848
17:17:42|3.2848
17:17:44|3.2823
17:17:44|3.2823
17:17:45|3.2819
17:17:46|3.2806
17:17:48|3.2806
17:17:48|3.2806
17:17:49|3.2806
17:17:50|3.2806
17:17:52|3.2806
17:17:52|3.2812
17:17:54|3.2812
17:17:54|3.2812
17:17:56|3.2812
17:17:56|3.2805
17:17:58|3.2803
17:17:58|3.2825
17:17:59|3.2824
17:18:00|3.2824
17:18:01|3.2824
17:18:02|3.2815
17:18:04|3.2815
17:18:05|3.2815
17:18:06|3.2815
17:18:06|3.2815
17:18:08|3.2815
17:18:08|3.2815
17:18:10|3.2809
17:18:12|3.2809
17:18:13|3.2809
17:18:13|3.2809
17:18:15|3.2809
17:18:16|3.2809
17:18:16|3.28
17:18:18|3.281
17:18:19|3.281
17:18:19|3.281
17:18:21|3.281
17:18:21|3.28
17:18:24|3.28
17:18:25|3.28
17:18:26|3.2816
17:18:27|3.2792
17:18:28|3.2792
17:18:29|3.2787
17:18:30|3.2787
17:18:31|3.2787
17:18:32|3.2787
17:18:33|3.2786
17:18:34|3.2786
17:18:35|3.2786
17:18:36|3.2786
17:18:37|3.2786
17:18:38|3.2786
17:18:39|3.2786
17:18:40|3.2787
17:18:41|3.2791
17:18:42|3.2792
17:18:43|3.2775
17:18:44|3.2775
17:18:45|3.2775
17:18:46|3.2775
17:18:47|3.2775
17:18:48|3.2775
17:18:49|3.2775
17:18:50|3.2775
17:18:51|3.2775
17:18:52|3.2805
17:18:53|3.2805
17:18:54|3.2805
17:18:55|3.2805
17:18:56|3.2805
17:18:57|3.2805
17:18:58|3.2812
17:18:59|3.2812
17:19:00|3.2812
17:19:01|3.2812
17:19:03|3.2812
17:19:03|3.2812
17:19:04|3.2812
17:19:05|3.2812
17:19:06|3.2811
17:19:07|3.2811
17:19:08|3.2811
17:19:09|3.2811
17:19:10|3.2811
17:19:12|3.2811
17:19:13|3.2811
17:19:14|3.2811
17:19:15|3.2811
17:19:16|3.2811
17:19:17|3.2811
17:19:18|3.2811
17:19:18|3.2811
17:19:20|3.2821
17:19:21|3.2821
17:19:22|3.2821
17:19:23|3.2821
17:19:25|3.2821
17:19:26|3.2821
17:19:27|3.2828
17:19:28|3.2826
17:19:29|3.2826
17:19:30|3.2826
17:19:31|3.2826
17:19:33|3.2826
17:19:33|3.2826
17:19:34|3.2826
17:19:35|3.2826
17:19:37|3.2826
17:19:37|3.2826
17:19:38|3.2826
17:19:39|3.2836
17:19:40|3.2836
17:19:41|3.2836
17:19:42|3.2836
17:19:43|3.2836
17:19:44|3.2836
17:19:46|3.2836
17:19:46|3.2836
17:19:47|3.2836
17:19:48|3.2848
17:19:50|3.2799
17:19:50|3.2799
17:19:51|3.2799
17:19:52|3.2799
17:19:53|3.2799
17:19:55|3.2799
17:19:55|3.2802
17:19:56|3.2802
17:19:57|3.2802
17:19:58|3.2802
17:19:59|3.2844
17:20:01|3.2844
17:20:02|3.2844
17:20:02|3.2844
17:20:03|3.2844
17:20:04|3.2844
17:20:07|3.2844
17:20:07|3.2844
17:20:08|3.2844
17:20:09|3.2844
17:20:10|3.2844
17:20:12|3.2844
17:20:14|3.2821
17:20:14|3.2821
17:20:16|3.2815
17:20:18|3.2815
17:20:18|3.2815
17:20:19|3.2815
17:20:20|3.2815
17:20:21|3.2815
17:20:22|3.2815
17:20:23|3.2815
17:20:24|3.2815
17:20:25|3.2815
17:20:26|3.2815
17:20:27|3.2817
17:20:28|3.2817
17:20:29|3.2817
17:20:30|3.2817
17:20:31|3.2817
17:20:32|3.2817
17:20:33|3.2817
17:20:35|3.2817
17:20:35|3.2817
17:20:36|3.2817
17:20:37|3.2817
17:20:38|3.2817
17:20:39|3.2817
17:20:41|3.2817
17:20:41|3.2817
17:20:42|3.2817
17:20:43|3.2817
17:20:44|3.2817
17:20:45|3.2817
17:20:46|3.2817
17:20:47|3.2817
17:20:48|3.2817
17:20:49|3.2817
17:20:50|3.2817
17:20:51|3.2815
17:20:52|3.2815
17:20:53|3.2815
17:20:54|3.2815
17:20:55|3.2815
17:20:56|3.2815
17:20:57|3.2815
17:20:58|3.2805
17:20:59|3.2805
17:21:00|3.2805
17:21:01|3.2805
17:21:02|3.2805
17:21:03|3.2805
17:21:04|3.2805
17:21:06|3.2805
17:21:07|3.2805
17:21:08|3.2805
17:21:10|3.2805
17:21:10|3.2805
17:21:12|3.2805
17:21:13|3.2805
17:21:14|3.2805
17:21:16|3.2805
17:21:17|3.2805
17:21:18|3.2805
17:21:19|3.2805
17:21:20|3.2829
17:21:20|3.2829
17:21:21|3.2829
17:21:23|3.2829
17:21:23|3.2829
17:21:25|3.2829
17:21:27|3.2829
17:21:27|3.2829
17:21:28|3.2829
17:21:29|3.2829
17:21:30|3.2829
17:21:31|3.2829
17:21:32|3.2829
17:21:34|3.2829
17:21:34|3.2829
17:21:35|3.2829
17:21:36|3.2829
17:21:37|3.2829
17:21:38|3.2829
17:21:39|3.2829
17:21:40|3.2829
17:21:41|3.283
17:21:42|3.283
17:21:43|3.283
17:21:44|3.283
17:21:45|3.283
17:21:46|3.2828
17:21:47|3.2828
17:21:48|3.2828
17:21:49|3.2828
17:21:50|3.2828
17:21:51|3.2811
17:21:52|3.2811
17:21:53|3.2811
17:21:54|3.2811
17:21:55|3.2811
17:21:56|3.2811
17:21:57|3.2811
17:21:58|3.2842
17:21:59|3.2842
17:22:00|3.2842
17:22:01|3.2842
17:22:02|3.2842
17:22:03|3.2842
17:22:04|3.2842
17:22:06|3.2842
17:22:06|3.2855
17:22:08|3.2855
17:22:09|3.2855
17:22:10|3.2855
17:22:11|3.2855
17:22:12|3.2855
17:22:13|3.2844
17:22:15|3.2855
17:22:16|3.2843
17:22:17|3.2843
17:22:18|3.2843
17:22:20|3.2843
17:22:21|3.2843
17:22:22|3.2843
17:22:23|3.2843
17:22:24|3.2843
17:22:25|3.2843
17:22:26|3.2858
17:22:27|3.2858
17:22:29|3.2867
17:22:29|3.2867
17:22:31|3.2867
17:22:31|3.2867
17:22:33|3.2875
17:22:34|3.2877
17:22:34|3.2882
17:22:35|3.2889
17:22:36|3.2889
17:22:37|3.2889
17:22:38|3.2889
17:22:40|3.2914
17:22:40|3.289
17:22:41|3.289
17:22:43|3.289
17:22:43|3.289
17:22:44|3.2893
17:22:46|3.2893
17:22:46|3.2893
17:22:47|3.2893
17:22:48|3.2893
17:22:49|3.2893
17:22:50|3.2893
17:22:52|3.2893
17:22:52|3.2906
17:22:53|3.2891
17:22:54|3.2891
17:22:55|3.2891
17:22:56|3.2891
17:22:57|3.2891
17:22:58|3.2908
17:22:59|3.2907
17:23:01|3.2907
17:23:02|3.2911
17:23:02|3.2911
17:23:04|3.291
17:23:04|3.2915
17:23:05|3.2915
17:23:06|3.2911
17:23:08|3.2908
17:23:08|3.2908
17:23:09|3.2908
17:23:10|3.2908
17:23:11|3.2919
17:23:14|3.2921
17:23:15|3.2938
17:23:17|3.2938
17:23:18|3.2938
17:23:20|3.2938
17:23:20|3.2938
17:23:21|3.2939
17:23:22|3.2939
17:23:23|3.2939
17:23:24|3.2939
17:23:26|3.2939
17:23:27|3.2939
17:23:28|3.293
17:23:29|3.293
17:23:30|3.2938
17:23:31|3.2938
17:23:32|3.2938
17:23:33|3.2939
17:23:34|3.2966
17:23:35|3.2966
17:23:36|3.2966
17:23:37|3.2966
17:23:38|3.2966
17:23:39|3.2966
17:23:40|3.2966
17:23:41|3.2966
17:23:42|3.2945
17:23:43|3.2945
17:23:45|3.2945
17:23:46|3.2971
17:23:48|3.2971
17:23:49|3.2971
17:23:49|3.297
17:23:50|3.297
17:23:51|3.2976
17:23:53|3.2978
17:23:53|3.2978
17:23:54|3.2978
17:23:55|3.2978
17:23:56|3.2979
17:23:58|3.3
17:23:58|3.2997
17:24:00|3.2997
17:24:01|3.2997
17:24:02|3.2997
17:24:03|3.3
17:24:04|3.3
17:24:05|3.3
17:24:07|3.2977
17:24:08|3.2977
17:24:08|3.2977
17:24:10|3.2977
17:24:12|3.2999
17:24:12|3.2999
17:24:13|3.2999
17:24:14|3.3
17:24:15|3.3
17:24:17|3.2998
17:24:17|3.2998
17:24:18|3.2978
17:24:20|3.2978
17:24:21|3.2978
17:24:22|3.2974
17:24:23|3.2983
17:24:24|3.2983
17:24:25|3.2983
17:24:27|3.2926
17:24:27|3.2926
17:24:29|3.2958
17:24:30|3.2958
17:24:31|3.2958
17:24:32|3.2958
17:24:33|3.2958
17:24:33|3.2958
17:24:35|3.2958
17:24:35|3.2958
17:24:36|3.2958
17:24:37|3.2958
17:24:38|3.2958
17:24:40|3.2978
17:24:41|3.2978
17:24:42|3.2978
17:24:43|3.2978
17:24:44|3.297
17:24:45|3.297
17:24:45|3.297
17:24:47|3.297
17:24:48|3.2977
17:24:49|3.2977
17:24:49|3.2977
17:24:51|3.2977
17:24:52|3.2977
17:24:52|3.2977
17:24:54|3.2977
17:24:55|3.2977
17:24:56|3.2977
17:24:57|3.2977
17:24:58|3.2977
17:24:59|3.2977
17:25:00|3.2977
17:25:01|3.2977
17:25:02|3.2977
17:25:03|3.2977
17:25:04|3.3
17:25:05|3.3
17:25:06|3.3
17:25:08|3.3
17:25:10|3.3
17:25:10|3.3
17:25:11|3.3
17:25:12|3.3
17:25:13|3.2998
17:25:14|3.2998
17:25:16|3.2998
17:25:16|3.2998
17:25:19|3.2998
17:25:20|3.2998
17:25:22|3.2998
17:25:23|3.2998
17:25:26|3.2998
17:25:27|3.2998
17:25:28|3.2977
17:25:28|3.2977
17:25:29|3.2977
17:25:30|3.3016
17:25:32|3.3016
17:25:33|3.3026
17:25:33|3.3026
17:25:34|3.3026
17:25:36|3.3026
17:25:37|3.3051
17:25:38|3.3057
17:25:39|3.3057
17:25:40|3.3045
17:25:40|3.3044
17:25:41|3.3044
17:25:43|3.3044
17:25:44|3.3044
17:25:45|3.3044
17:25:45|3.3044
17:25:47|3.3044
17:25:47|3.3044
17:25:49|3.3065
17:25:49|3.31
17:25:51|3.31
17:25:52|3.3092
17:25:54|3.3098
17:25:54|3.3098
17:25:55|3.3098
17:25:56|3.3098
17:25:57|3.3098
17:25:58|3.3098
17:25:59|3.3098
17:26:00|3.3088
17:26:01|3.3063
17:26:02|3.309
17:26:03|3.3062
17:26:05|3.3061
17:26:05|3.3044
17:26:06|3.296
17:26:07|3.296
17:26:09|3.302
17:26:09|3.302
17:26:10|3.302
17:26:12|3.302
17:26:13|3.3017
17:26:14|3.3014
17:26:14|3.3009
17:26:15|3.3009
17:26:17|3.3008
17:26:18|3.2972
17:26:19|3.2972
17:26:21|3.2972
17:26:22|3.2972
17:26:22|3.3014
17:26:23|3.3014
17:26:25|3.3014
17:26:25|3.3014
17:26:27|3.2972
17:26:27|3.2972
17:26:29|3.2972
17:26:30|3.2994
17:26:31|3.2994
17:26:32|3.2994
17:26:33|3.298
17:26:33|3.298
17:26:35|3.298
17:26:35|3.298
17:26:37|3.298
17:26:38|3.298
17:26:39|3.298
17:26:40|3.298
17:26:41|3.298
17:26:42|3.298
17:26:43|3.298
17:26:44|3.298
17:26:45|3.298
17:26:46|3.298
17:26:47|3.2998
17:26:48|3.2985
17:26:49|3.3
17:26:50|3.3
17:26:51|3.3009
17:26:53|3.2998
17:26:53|3.3009
17:26:55|3.3009
17:26:56|3.3009
17:26:57|3.3
17:26:58|3.3
17:26:59|3.3
17:27:00|3.3
17:27:01|3.3
17:27:02|3.3
17:27:03|3.3
17:27:05|3.3
17:27:05|3.3
17:27:06|3.301
17:27:08|3.301
17:27:10|3.2985
17:27:12|3.3008
17:27:12|3.3008
17:27:14|3.3
17:27:15|3.3
17:27:16|3.3
17:27:17|3.3
17:27:17|3.3
17:27:20|3.3
17:27:20|3.3
17:27:21|3.3
17:27:23|3.3
17:27:24|3.3008
17:27:25|3.3008
17:27:26|3.3008
17:27:27|3.3008
17:27:28|3.3008
17:27:29|3.3008
17:27:30|3.3008
17:27:31|3.3008
17:27:32|3.299
17:27:33|3.299
17:27:34|3.301
17:27:35|3.301
17:27:36|3.301
17:27:37|3.301
17:27:38|3.301
17:27:39|3.3003
17:27:40|3.3003
17:27:41|3.3009
17:27:42|3.3009
17:27:43|3.3009
17:27:44|3.3009
17:27:45|3.3
17:27:46|3.3
17:27:47|3.3
17:27:48|3.3
17:27:49|3.2985
17:27:50|3.2985
17:27:51|3.2985
17:27:52|3.2985
17:27:53|3.2985
17:27:54|3.2985
17:27:55|3.2985
17:27:56|3.2984
17:27:57|3.2984
17:27:58|3.2984
17:27:59|3.2984
17:28:00|3.2984
17:28:01|3.2955
17:28:02|3.2975
17:28:03|3.2975
17:28:04|3.2967
17:28:05|3.2967
17:28:06|3.2967
17:28:07|3.2967
17:28:08|3.2984
17:28:09|3.2984
17:28:10|3.2984
17:28:11|3.2984
17:28:12|3.2984
17:28:13|3.2991
17:28:14|3.2992
17:28:15|3.2992
17:28:16|3.2992
17:28:18|3.2992
17:28:19|3.2991
17:28:19|3.3003
17:28:20|3.3003
17:28:22|3.2985
17:28:23|3.2985
17:28:24|3.2985
17:28:25|3.2985
17:28:26|3.2985
17:28:27|3.2985
17:28:28|3.2984
17:28:29|3.2984
17:28:30|3.2984
17:28:31|3.2984
17:28:32|3.2997
17:28:33|3.2997
17:28:34|3.2997
17:28:36|3.2997
17:28:36|3.2996
17:28:38|3.2996
17:28:38|3.2996
17:28:40|3.2996
17:28:40|3.2996
17:28:42|3.2994
17:28:43|3.2982
17:28:44|3.2982
17:28:44|3.2982
17:28:45|3.2982
17:28:46|3.3014
17:28:48|3.3014
17:28:48|3.3014
17:28:50|3.3014
17:28:51|3.3014
17:28:51|3.3014
17:28:53|3.3014
17:28:53|3.3034
17:28:55|3.3048
17:28:55|3.3048
17:28:56|3.3048
17:28:58|3.3048
17:28:59|3.3065
17:29:00|3.3065
17:29:01|3.3065
17:29:02|3.3065
17:29:03|3.3063
17:29:04|3.3063
17:29:05|3.3064
17:29:06|3.3064
17:29:07|3.3064
17:29:08|3.3064
17:29:09|3.3064
17:29:11|3.3057
17:29:12|3.3018
17:29:12|3.3018
17:29:13|3.3018
17:29:14|3.3018
17:29:16|3.3018
17:29:16|3.3018
17:29:17|3.3018
17:29:19|3.3018
17:29:19|3.3018
17:29:22|3.3073
17:29:24|3.3074
17:29:25|3.3098
17:29:26|3.3095
17:29:27|3.3095
17:29:28|3.3095
17:29:29|3.3095
17:29:30|3.3095
17:29:31|3.3095
17:29:32|3.3095
17:29:33|3.3095
17:29:34|3.3095
17:29:35|3.3047
17:29:36|3.3028
17:29:37|3.3014
17:29:38|3.3014
17:29:39|3.3014
17:29:40|3.3014
17:29:41|3.3014
17:29:42|3.3014
17:29:43|3.3014
17:29:44|3.3014
17:29:45|3.3014
17:29:46|3.3014
17:29:47|3.3014
17:29:48|3.3014
17:29:49|3.3014
17:29:50|3.3014
17:29:51|3.3014
17:29:52|3.3015
17:29:53|3.3
17:29:54|3.2993
17:29:55|3.2983
17:29:56|3.2992
17:29:57|3.2994
17:29:58|3.2994
17:29:59|3.2994
17:30:00|3.2994
17:30:01|3.2994
17:30:03|3.3007
17:30:04|3.3012
17:30:05|3.3012
17:30:06|3.3012
17:30:07|3.3007
17:30:08|3.2981
17:30:09|3.2981
17:30:10|3.2981
17:30:12|3.3
17:30:12|3.3019
17:30:13|3.3019
17:30:15|3.3019
17:30:15|3.3019
17:30:17|3.3019
17:30:18|3.3019
17:30:18|3.3019
17:30:19|3.3019
17:30:20|3.301
17:30:22|3.301
17:30:23|3.3056
17:30:24|3.3056
17:30:24|3.3068
17:30:26|3.3068
17:30:26|3.3084
17:30:28|3.3084
17:30:29|3.3094
17:30:30|3.3094
17:30:31|3.3094
17:30:33|3.3094
17:30:34|3.3094
17:30:34|3.3094
17:30:36|3.3094
17:30:36|3.3094
17:30:37|3.3094
17:30:38|3.3094
17:30:39|3.3094
17:30:41|3.3094
17:30:42|3.3094
17:30:43|3.3094
17:30:43|3.3099
17:30:44|3.3091
17:30:46|3.3091
17:30:47|3.3091
17:30:48|3.3091
17:30:49|3.308
17:30:50|3.308
17:30:51|3.308
17:30:52|3.305
17:30:53|3.305
17:30:54|3.305
17:30:55|3.305
17:30:56|3.3074
17:30:57|3.3074
17:30:58|3.3074
17:30:59|3.3074
17:31:00|3.3048
17:31:01|3.3083
17:31:03|3.3083
17:31:03|3.3083
17:31:04|3.3083
17:31:06|3.3062
17:31:07|3.3062
17:31:08|3.3062
17:31:09|3.3062
17:31:11|3.3062
17:31:11|3.3062
17:31:12|3.3062
17:31:14|3.3062
17:31:15|3.3062
17:31:15|3.3062
17:31:16|3.3062
17:31:18|3.3062
17:31:18|3.3057
17:31:19|3.3057
17:31:21|3.3057
17:31:22|3.3057
17:31:24|3.3057
17:31:25|3.3048
17:31:26|3.3048
17:31:26|3.3057
17:31:27|3.3055
17:31:29|3.3055
17:31:30|3.3056
17:31:31|3.3048
17:31:32|3.3048
17:31:33|3.3048
17:31:34|3.3048
17:31:35|3.3048
17:31:36|3.3048
17:31:37|3.3048
17:31:38|3.3048
17:31:39|3.3048
17:31:40|3.3043
17:31:41|3.3043
17:31:42|3.3043
17:31:43|3.3043
17:31:44|3.3011
17:31:45|3.3005
17:31:46|3.3005
17:31:47|3.3005
17:31:48|3.3005
17:31:49|3.3008
17:31:50|3.3008
17:31:51|3.3008
17:31:52|3.3008
17:31:53|3.3011
17:31:55|3.3011
17:31:57|3.3011
17:31:57|3.3011
17:31:58|3.3011
17:32:00|3.3012
17:32:01|3.3012
17:32:02|3.3012
17:32:03|3.3012
17:32:04|3.3012
17:32:05|3.3012
17:32:06|3.3012
17:32:07|3.3012
17:32:09|3.3013
17:32:09|3.3013
17:32:10|3.3034
17:32:12|3.3034
17:32:13|3.3034
17:32:14|3.3015
17:32:15|3.3015
17:32:16|3.3015
17:32:17|3.3015
17:32:18|3.3015
17:32:20|3.304
17:32:20|3.3048
17:32:22|3.3048
17:32:23|3.3045
17:32:24|3.3045
17:32:24|3.3045
17:32:27|3.3043
17:32:27|3.3018
17:32:28|3.3018
17:32:29|3.3018
17:32:30|3.3018
17:32:31|3.3018
17:32:32|3.3018
17:32:33|3.3037
17:32:34|3.3037
17:32:35|3.3037
17:32:36|3.3037
17:32:38|3.3034
17:32:38|3.3034
17:32:40|3.3
17:32:40|3.2992
17:32:42|3.2992
17:32:43|3.2977
17:32:44|3.2971
17:32:45|3.2971
17:32:46|3.2965
17:32:47|3.2965
17:32:48|3.2989
17:32:49|3.2989
17:32:50|3.2962
17:32:51|3.2962
17:32:52|3.2964
17:32:53|3.2964
17:32:54|3.2983
17:32:55|3.2983
17:32:56|3.2962
17:32:57|3.2962
17:32:58|3.2962
17:33:00|3.2983
17:33:00|3.2983
17:33:01|3.2958
17:33:02|3.2958
17:33:03|3.2958
17:33:04|3.2956
17:33:05|3.2956
17:33:06|3.2956
17:33:07|3.2956
17:33:10|3.2939
17:33:11|3.2939
17:33:12|3.2939
17:33:12|3.2939
17:33:14|3.2939
17:33:15|3.2939
17:33:16|3.2939
17:33:17|3.2939
17:33:18|3.2937
17:33:19|3.2937
17:33:20|3.2937
17:33:21|3.2937
17:33:23|3.2939
17:33:23|3.2927
17:33:24|3.2927
17:33:26|3.2927
17:33:26|3.292
17:33:27|3.2936
17:33:29|3.2936
17:33:30|3.2936
17:33:31|3.2922
17:33:33|3.2922
17:33:33|3.2922
17:33:34|3.2922
17:33:35|3.2922
17:33:36|3.2922
17:33:38|3.2913
17:33:38|3.2913
17:33:39|3.2913
17:33:41|3.2913
17:33:41|3.2909
17:33:43|3.2913
17:33:43|3.2907
17:33:44|3.2923
17:33:45|3.2923
17:33:47|3.2923
17:33:48|3.2928
17:33:48|3.2928
17:33:49|3.2928
17:33:50|3.2928
17:33:52|3.2928
17:33:53|3.2928
17:33:54|3.2928
17:33:55|3.2928
17:33:56|3.2902
17:33:57|3.2902
17:33:57|3.2902
17:33:59|3.2899
17:33:59|3.2899
17:34:01|3.2899
17:34:02|3.2899
17:34:02|3.2899
17:34:04|3.2899
17:34:05|3.2899
17:34:06|3.2899
17:34:07|3.2897
17:34:08|3.2897
17:34:10|3.2897
17:34:11|3.2876
17:34:12|3.2876
17:34:13|3.2884
17:34:14|3.2884
17:34:15|3.29
17:34:16|3.29
17:34:17|3.29
17:34:18|3.29
17:34:19|3.2911
17:34:20|3.2912
17:34:21|3.2912
17:34:22|3.2912
17:34:23|3.2912
17:34:24|3.2912
17:34:25|3.2912
17:34:26|3.2912
17:34:28|3.2912
17:34:29|3.2912
17:34:29|3.2912
17:34:30|3.2912
17:34:32|3.2912
17:34:32|3.2902
17:34:33|3.2902
17:34:35|3.2902
17:34:36|3.2902
17:34:38|3.2902
17:34:38|3.2902
17:34:39|3.2902
17:34:40|3.2902
17:34:41|3.2902
17:34:42|3.2894
17:34:43|3.29
17:34:44|3.29
17:34:45|3.29
17:34:46|3.29
17:34:47|3.29
17:34:48|3.29
17:34:49|3.29
17:34:50|3.29
17:34:51|3.29
17:34:52|3.29
17:34:53|3.2894
17:34:54|3.2894
17:34:55|3.2894
17:34:56|3.2894
17:34:57|3.2894
17:34:58|3.2894
17:34:59|3.2894
17:35:01|3.2894
17:35:02|3.2894
17:35:04|3.2894
17:35:05|3.2909
17:35:06|3.2909
17:35:07|3.2909
17:35:09|3.2909
17:35:10|3.2909
17:35:10|3.2909
17:35:11|3.2909
17:35:12|3.291
17:35:13|3.291
17:35:15|3.291
17:35:15|3.291
17:35:16|3.291
17:35:17|3.291
17:35:19|3.291
17:35:20|3.2924
17:35:21|3.2924
17:35:22|3.2924
17:35:23|3.2924
17:35:24|3.2924
17:35:25|3.2937
17:35:26|3.2937
17:35:27|3.2937
17:35:28|3.2949
17:35:29|3.2938
17:35:30|3.2938
17:35:31|3.2938
17:35:32|3.2938
17:35:33|3.2908
17:35:34|3.2908
17:35:35|3.292
17:35:36|3.2909
17:35:37|3.2909
17:35:38|3.2909
17:35:39|3.2909
17:35:40|3.2909
17:35:41|3.2933
17:35:42|3.2933
17:35:43|3.2933
17:35:44|3.2933
17:35:45|3.2933
17:35:46|3.2933
17:35:47|3.2933
17:35:48|3.2933
17:35:49|3.2933
17:35:50|3.2933
17:35:51|3.2933
17:35:52|3.2933
17:35:53|3.2909
17:35:54|3.2909
17:35:55|3.2909
17:35:56|3.2909
17:35:57|3.2909
17:35:58|3.2909
17:35:59|3.2909
17:36:00|3.2909
17:36:01|3.2909
17:36:02|3.2909
17:36:03|3.2909
17:36:04|3.2909
17:36:05|3.2909
17:36:06|3.2909
17:36:07|3.2909
17:36:08|3.2909
17:36:09|3.2909
17:36:10|3.2909
17:36:11|3.2909
17:36:12|3.2909
17:36:13|3.2909
17:36:14|3.2909
17:36:16|3.2897
17:36:16|3.2911
17:36:17|3.2911
17:36:18|3.2915
17:36:19|3.2915
17:36:20|3.2915
17:36:21|3.29
17:36:22|3.2898
17:36:23|3.2898
17:36:25|3.2898
17:36:25|3.2893
17:36:26|3.2893
17:36:28|3.2893
17:36:30|3.288
17:36:31|3.2879
17:36:32|3.2818
17:36:33|3.2838
17:36:35|3.2838
17:36:36|3.2838
17:36:36|3.2829
17:36:39|3.2829
17:36:39|3.2829
17:36:40|3.2819
17:36:41|3.2818
17:36:42|3.2818
17:36:43|3.2818
17:36:44|3.2818
17:36:46|3.2818
17:36:46|3.2818
17:36:47|3.2824
17:36:50|3.2821
17:36:50|3.2821
17:36:51|3.2821
17:36:52|3.2824
17:36:53|3.2824
17:36:54|3.2824
17:36:56|3.2824
17:36:56|3.2824
17:36:57|3.2831
17:36:59|3.2831
17:36:59|3.2831
17:37:01|3.2831
17:37:01|3.2831
17:37:02|3.2831
17:37:04|3.2831
17:37:05|3.2831
17:37:05|3.2833
17:37:07|3.2818
17:37:07|3.2818
17:37:08|3.2818
17:37:09|3.2818
17:37:11|3.2818
17:37:11|3.2818
17:37:12|3.2851
17:37:14|3.2851
17:37:15|3.2851
17:37:16|3.2851
17:37:17|3.2841
17:37:19|3.2839
17:37:19|3.2816
17:37:20|3.2816
17:37:21|3.2816
17:37:22|3.2816
17:37:23|3.2816
17:37:24|3.2816
17:37:26|3.2816
17:37:26|3.2816
17:37:28|3.2816
17:37:30|3.2839
17:37:30|3.2839
17:37:31|3.2839
17:37:33|3.2839
17:37:35|3.2839
17:37:36|3.2839
17:37:37|3.2839
17:37:37|3.2839
17:37:38|3.2839
17:37:40|3.2839
17:37:40|3.2849
17:37:43|3.2849
17:37:44|3.2849
17:37:45|3.2849
17:37:46|3.2849
17:37:47|3.2849
17:37:48|3.2849
17:37:49|3.2849
17:37:50|3.2849
17:37:51|3.2849
17:37:52|3.2849
17:37:53|3.2849
17:37:54|3.2849
17:37:55|3.2849
17:37:56|3.2849
17:37:58|3.2849
17:37:59|3.2849
17:38:00|3.2849
17:38:00|3.2849
17:38:01|3.2849
17:38:03|3.2849
17:38:03|3.2849
17:38:05|3.2849
17:38:05|3.2849
17:38:07|3.2849
17:38:07|3.2849
17:38:09|3.2849
17:38:10|3.2849
17:38:11|3.2849
17:38:13|3.2849
17:38:13|3.2849
17:38:15|3.2849
17:38:15|3.2849
17:38:17|3.2849
17:38:17|3.2849
17:38:19|3.2849
17:38:20|3.2849
17:38:21|3.2849
17:38:22|3.2849
17:38:23|3.2849
17:38:24|3.2849
17:38:25|3.2849
17:38:26|3.2849
17:38:27|3.2849
17:38:28|3.2849
17:38:29|3.2849
17:38:31|3.2849
17:38:32|3.2892
17:38:33|3.2894
17:38:34|3.2878
17:38:36|3.2878
17:38:37|3.2878
17:38:37|3.2898
17:38:39|3.2898
17:38:39|3.2898
17:38:41|3.2898
17:38:42|3.2898
17:38:42|3.2871
17:38:43|3.29
17:38:44|3.2903
17:38:46|3.2903
17:38:48|3.2903
17:38:48|3.2903
17:38:50|3.2903
17:38:50|3.2903
17:38:52|3.291
17:38:53|3.291
17:38:53|3.291
17:38:54|3.291
17:38:56|3.291
17:38:56|3.291
17:38:58|3.291
17:38:59|3.291
17:39:00|3.291
17:39:01|3.2918
17:39:01|3.2903
17:39:03|3.2903
17:39:04|3.2881
17:39:05|3.2881
17:39:06|3.2905
17:39:07|3.2905
17:39:08|3.29
17:39:09|3.29
17:39:10|3.29
17:39:12|3.2912
17:39:12|3.2912
17:39:13|3.291
17:39:14|3.291
17:39:15|3.291
17:39:17|3.291
17:39:18|3.291
17:39:19|3.291
17:39:20|3.291
17:39:21|3.291
17:39:22|3.2921
17:39:23|3.2921
17:39:24|3.2921
17:39:25|3.2921
17:39:26|3.2921
17:39:27|3.2921
17:39:28|3.293
17:39:29|3.293
17:39:30|3.293
17:39:32|3.2936
17:39:33|3.2936
17:39:35|3.2936
17:39:36|3.2936
17:39:37|3.2921
17:39:38|3.2921
17:39:39|3.2919
17:39:40|3.2919
17:39:41|3.2919
17:39:42|3.2916
17:39:43|3.2916
17:39:44|3.2916
17:39:45|3.29
17:39:46|3.29
17:39:47|3.29
17:39:48|3.29
17:39:49|3.29
17:39:50|3.29
17:39:51|3.29
17:39:52|3.29
17:39:53|3.2929
17:39:54|3.2929
17:39:55|3.2929
17:39:56|3.29
17:39:57|3.29
17:39:58|3.29
17:39:59|3.29
17:40:01|3.29
17:40:01|3.29
17:40:02|3.29
17:40:03|3.29
17:40:04|3.29
17:40:05|3.29
17:40:07|3.29
17:40:07|3.29
17:40:09|3.29
17:40:10|3.29
17:40:11|3.2903
17:40:13|3.2903
17:40:14|3.2897
17:40:15|3.2897
17:40:16|3.2897
17:40:18|3.2897
17:40:18|3.2885
17:40:20|3.2885
17:40:20|3.2885
17:40:21|3.2885
17:40:22|3.2894
17:40:23|3.2893
17:40:25|3.2893
17:40:25|3.2893
17:40:26|3.2893
17:40:27|3.2893
17:40:28|3.2893
17:40:29|3.2893
17:40:30|3.2903
17:40:32|3.2903
17:40:34|3.2903
17:40:34|3.2903
17:40:35|3.2903
17:40:36|3.2903
17:40:37|3.2903
17:40:38|3.2903
17:40:39|3.2903
17:40:40|3.2882
17:40:41|3.2882
17:40:42|3.2878
17:40:43|3.2859
17:40:44|3.2859
17:40:45|3.2859
17:40:46|3.2859
17:40:48|3.2859
17:40:48|3.2861
17:40:49|3.2861
17:40:51|3.2861
17:40:51|3.2861
17:40:53|3.2861
17:40:53|3.2861
17:40:55|3.2861
17:40:56|3.2861
17:40:57|3.2862
17:40:57|3.2862
17:40:59|3.2862
17:41:01|3.2862
17:41:01|3.2888
17:41:03|3.2888
17:41:03|3.2888
17:41:06|3.2888
17:41:06|3.2857
17:41:07|3.2857
17:41:08|3.2857
17:41:09|3.2857
17:41:10|3.2857
17:41:11|3.2857
17:41:13|3.2857
17:41:14|3.2859
17:41:14|3.2859
17:41:16|3.2859
17:41:17|3.2848
17:41:18|3.2848
17:41:19|3.2848
17:41:20|3.2848
17:41:20|3.2848
17:41:22|3.2848
17:41:22|3.2851
17:41:23|3.2838
17:41:24|3.283
17:41:26|3.283
17:41:26|3.283
17:41:28|3.283
17:41:29|3.283
17:41:30|3.283
17:41:30|3.2824
17:41:32|3.2824
17:41:34|3.2821
17:41:35|3.2821
17:41:37|3.2821
17:41:38|3.2821
17:41:39|3.2841
17:41:40|3.2841
17:41:40|3.2841
17:41:41|3.2841
17:41:43|3.2841
17:41:43|3.2841
17:41:45|3.2841
17:41:45|3.2841
17:41:46|3.2841
17:41:48|3.2841
17:41:48|3.2841
17:41:50|3.2841
17:41:51|3.2819
17:41:52|3.2819
17:41:52|3.2819
17:41:54|3.2819
17:41:55|3.2819
17:41:56|3.2819
17:41:57|3.282
17:41:58|3.2838
17:41:59|3.2838
17:42:00|3.2838
17:42:01|3.2841
17:42:02|3.2841
17:42:04|3.2841
17:42:05|3.2841
17:42:05|3.2841
17:42:06|3.2841
17:42:07|3.2841
17:42:08|3.2841
17:42:10|3.2841
17:42:10|3.2841
17:42:13|3.2841
17:42:13|3.2841
17:42:14|3.2841
17:42:15|3.2841
17:42:16|3.2841
17:42:18|3.2841
17:42:18|3.2841
17:42:19|3.2841
17:42:20|3.2841
17:42:21|3.2841
17:42:22|3.2841
17:42:23|3.2853
17:42:24|3.2853
17:42:25|3.2853
17:42:27|3.2852
17:42:27|3.2852
17:42:28|3.2852
17:42:29|3.2852
17:42:30|3.2852
17:42:31|3.2852
17:42:32|3.2852
17:42:33|3.2852
17:42:34|3.2852
17:42:35|3.2852
17:42:37|3.2852
17:42:39|3.2851
17:42:39|3.2851
17:42:41|3.2851
17:42:42|3.2851
17:42:43|3.2851
17:42:44|3.2851
17:42:45|3.2851
17:42:46|3.285
17:42:48|3.285
17:42:48|3.285
17:42:49|3.285
17:42:51|3.285
17:42:51|3.285
17:42:53|3.285
17:42:55|3.285
17:42:55|3.285
17:42:56|3.2849
17:42:57|3.2849
17:42:59|3.2849
17:43:00|3.2849
17:43:01|3.2849
17:43:02|3.2849
17:43:03|3.2849
17:43:04|3.2841
17:43:05|3.2841
17:43:06|3.2841
17:43:07|3.2841
17:43:08|3.2841
17:43:09|3.2841
17:43:10|3.2841
17:43:11|3.2852
17:43:12|3.2852
17:43:13|3.2852
17:43:14|3.2852
17:43:16|3.2852
17:43:16|3.2852
17:43:18|3.2852
17:43:18|3.2852
17:43:19|3.2852
17:43:20|3.2852
17:43:21|3.2852
17:43:22|3.2865
17:43:23|3.2867
17:43:25|3.2867
17:43:26|3.2867
17:43:27|3.2867
17:43:28|3.2867
17:43:29|3.2867
17:43:30|3.2867
17:43:31|3.2867
17:43:32|3.2841
17:43:33|3.2841
17:43:34|3.2841
17:43:35|3.2867
17:43:37|3.2892
17:43:37|3.2892
17:43:38|3.2892
17:43:40|3.2892
17:43:41|3.2892
17:43:42|3.2892
17:43:43|3.2892
17:43:44|3.2892
17:43:46|3.2892
17:43:46|3.2892
17:43:47|3.2892
17:43:48|3.2892
17:43:49|3.2892
17:43:50|3.2892
17:43:51|3.2891
17:43:52|3.2892
17:43:54|3.2892
17:43:55|3.2892
17:43:56|3.2891
17:43:57|3.2891
17:43:58|3.2891
17:43:59|3.2886
17:44:00|3.2886
17:44:01|3.2886
17:44:02|3.2886
17:44:03|3.2886
17:44:04|3.2886
17:44:05|3.2886
17:44:06|3.2886
17:44:07|3.2886
17:44:08|3.2886
17:44:09|3.2886
17:44:10|3.2886
17:44:12|3.2886
17:44:13|3.2872
17:44:14|3.2872
17:44:15|3.2872
17:44:16|3.2872
17:44:18|3.2869
17:44:18|3.2869
17:44:19|3.2869
17:44:20|3.2869
17:44:21|3.284
17:44:22|3.284
17:44:23|3.284
17:44:24|3.2864
17:44:25|3.2827
17:44:26|3.2827
17:44:27|3.2827
17:44:28|3.284
17:44:29|3.284
17:44:30|3.284
17:44:31|3.2802
17:44:32|3.2802
17:44:33|3.2802
17:44:34|3.2802
17:44:35|3.2802
17:44:37|3.2802
17:44:37|3.2802
17:44:39|3.2802
17:44:40|3.2802
17:44:41|3.2802
17:44:41|3.2802
17:44:44|3.2802
17:44:44|3.2822
17:44:45|3.2822
17:44:47|3.2822
17:44:48|3.2822
17:44:49|3.2817
17:44:50|3.2817
17:44:51|3.2817
17:44:52|3.2817
17:44:53|3.2817
17:44:54|3.2817
17:44:55|3.2817
17:44:56|3.2817
17:44:57|3.2817
17:44:58|3.2817
17:45:00|3.2799
17:45:01|3.2796
17:45:03|3.2796
17:45:03|3.2796
17:45:04|3.28
17:45:06|3.2825
17:45:07|3.2825
17:45:08|3.2825
17:45:08|3.2825
17:45:10|3.2825
17:45:11|3.2825
17:45:11|3.2825
17:45:12|3.2825
17:45:15|3.2825
17:45:15|3.28
17:45:16|3.28
17:45:17|3.28
17:45:18|3.28
17:45:20|3.28
17:45:21|3.28
17:45:22|3.28
17:45:23|3.28
17:45:24|3.28
17:45:25|3.28
17:45:26|3.28
17:45:27|3.28
17:45:28|3.28
17:45:29|3.2844
17:45:30|3.2811
17:45:31|3.2811
17:45:32|3.2811
17:45:33|3.2834
17:45:34|3.2788
17:45:35|3.2829
17:45:36|3.2829
17:45:37|3.2801
17:45:38|3.2801
17:45:39|3.2801
17:45:40|3.2801
17:45:41|3.2801
17:45:43|3.2801
17:45:44|3.2801
17:45:45|3.2801
17:45:46|3.2801
17:45:47|3.2801
17:45:47|3.2842
17:45:49|3.2842
17:45:50|3.2842
17:45:51|3.284
17:45:52|3.284
17:45:53|3.2847
17:45:54|3.2847
17:45:55|3.2847
17:45:56|3.2847
17:45:57|3.2847
17:45:58|3.2847
17:45:59|3.2847
17:46:00|3.2807
17:46:01|3.2807
17:46:03|3.2807
17:46:04|3.2807
17:46:05|3.279
17:46:06|3.2837
17:46:07|3.2801
17:46:07|3.2801
17:46:09|3.2801
17:46:10|3.2801
17:46:11|3.2801
17:46:12|3.2801
17:46:13|3.2801
17:46:14|3.2835
17:46:15|3.2835
17:46:15|3.2835
17:46:17|3.2838
17:46:17|3.2838
17:46:19|3.2838
17:46:20|3.2838
17:46:22|3.2838
17:46:22|3.2838
17:46:23|3.2838
17:46:24|3.2838
17:46:25|3.2838
17:46:26|3.2838
17:46:27|3.2838
17:46:28|3.2805
17:46:29|3.2805
17:46:30|3.2805
17:46:31|3.2805
17:46:32|3.2805
17:46:33|3.2805
17:46:34|3.2833
17:46:35|3.2833
17:46:36|3.2833
17:46:38|3.2833
17:46:40|3.2833
17:46:40|3.2833
17:46:42|3.2833
17:46:42|3.2833
17:46:43|3.2833
17:46:44|3.2833
17:46:45|3.2833
17:46:46|3.2833
17:46:47|3.2833
17:46:48|3.2833
17:46:49|3.2833
17:46:50|3.2833
17:46:51|3.2833
17:46:52|3.2807
17:46:53|3.2807
17:46:54|3.2807
17:46:55|3.2807
17:46:56|3.2807
17:46:57|3.2807
17:46:59|3.2807
17:47:00|3.2807
17:47:01|3.2793
17:47:01|3.2793
17:47:03|3.2793
17:47:04|3.2793
17:47:05|3.2793
17:47:05|3.2793
17:47:06|3.2796
17:47:07|3.2793
17:47:09|3.2793
17:47:09|3.2793
17:47:11|3.2809
17:47:12|3.2809
17:47:13|3.2787
17:47:15|3.2716
17:47:16|3.2705
17:47:17|3.27
17:47:18|3.27
17:47:19|3.2717
17:47:20|3.2725
17:47:21|3.2743
17:47:22|3.2743
17:47:23|3.2738
17:47:24|3.2738
17:47:25|3.2738
17:47:26|3.2738
17:47:27|3.2738
17:47:28|3.2738
17:47:29|3.2706
17:47:30|3.2706
17:47:31|3.2706
17:47:32|3.2698
17:47:33|3.2698
17:47:35|3.2706
17:47:35|3.2693
17:47:36|3.2691
17:47:37|3.27
17:47:39|3.2688
17:47:40|3.2688
17:47:41|3.2683
17:47:42|3.2683
17:47:43|3.2681
17:47:44|3.2681
17:47:45|3.2698
17:47:46|3.2698
17:47:47|3.2697
17:47:48|3.2697
17:47:49|3.2697
17:47:51|3.2697
17:47:51|3.267
17:47:53|3.2668
17:47:53|3.2656
17:47:55|3.2654
17:47:56|3.2652
17:47:56|3.2667
17:47:57|3.2667
17:47:58|3.2666
17:47:59|3.2666
17:48:02|3.2646
17:48:02|3.2651
17:48:03|3.263
17:48:04|3.2621
17:48:05|3.2621
17:48:07|3.2621
17:48:08|3.2637
17:48:10|3.2601
17:48:11|3.2601
17:48:12|3.2601
17:48:12|3.2601
17:48:14|3.2601
17:48:15|3.2666
17:48:16|3.2667
17:48:17|3.2667
17:48:18|3.2681
17:48:19|3.2681
17:48:20|3.2689
17:48:22|3.2689
17:48:23|3.2689
17:48:24|3.2681
17:48:24|3.2655
17:48:25|3.2655
17:48:26|3.2655
17:48:27|3.2655
17:48:28|3.2655
17:48:30|3.2655
17:48:31|3.2655
17:48:32|3.2655
17:48:32|3.268
17:48:33|3.268
17:48:35|3.268
17:48:36|3.268
17:48:37|3.268
17:48:37|3.268
17:48:38|3.268
17:48:39|3.268
17:48:41|3.2688
17:48:41|3.268
17:48:43|3.268
17:48:44|3.268
17:48:45|3.268
17:48:46|3.268
17:48:47|3.268
17:48:48|3.268
17:48:49|3.268
17:48:49|3.268
17:48:51|3.268
17:48:52|3.268
17:48:52|3.2689
17:48:53|3.2689
17:48:55|3.2689
17:48:55|3.2681
17:48:57|3.2701
17:48:58|3.2701
17:48:59|3.2701
17:49:00|3.2701
17:49:01|3.2701
17:49:02|3.2684
17:49:03|3.268
17:49:04|3.268
17:49:04|3.268
17:49:06|3.268
17:49:06|3.2676
17:49:08|3.2676
17:49:09|3.2676
17:49:10|3.2676
17:49:11|3.2676
17:49:12|3.2676
17:49:12|3.2676
17:49:14|3.2676
17:49:15|3.266
17:49:16|3.2662
17:49:17|3.2662
17:49:18|3.2676
17:49:19|3.2676
17:49:20|3.2676
17:49:21|3.2676
17:49:22|3.2676
17:49:24|3.2676
17:49:24|3.2676
17:49:25|3.2676
17:49:26|3.2676
17:49:28|3.2675
17:49:28|3.2675
17:49:29|3.2675
17:49:30|3.2669
17:49:31|3.2669
17:49:32|3.2669
17:49:33|3.2669
17:49:34|3.2669
17:49:35|3.2674
17:49:36|3.2673
17:49:37|3.2673
17:49:38|3.2673
17:49:39|3.2673
17:49:40|3.2673
17:49:42|3.2673
17:49:43|3.2673
17:49:45|3.2672
17:49:45|3.2672
17:49:47|3.2672
17:49:48|3.2669
17:49:49|3.2669
17:49:50|3.2669
17:49:51|3.2669
17:49:52|3.2669
17:49:53|3.2669
17:49:54|3.2669
17:49:55|3.2669
17:49:56|3.2669
17:49:57|3.2674
17:49:58|3.2674
17:49:59|3.2674
17:50:00|3.2674
17:50:01|3.2674
17:50:02|3.2674
17:50:03|3.2674
17:50:04|3.2674
17:50:07|3.2674
17:50:07|3.2674
17:50:09|3.2669
17:50:10|3.2669
17:50:11|3.2669
17:50:13|3.2669
17:50:13|3.2669
17:50:14|3.2669
17:50:16|3.2668
17:50:16|3.2668
17:50:17|3.2657
17:50:19|3.2644
17:50:20|3.2644
17:50:21|3.2626
17:50:22|3.2626
17:50:23|3.2626
17:50:25|3.2648
17:50:25|3.2648
17:50:26|3.2648
17:50:27|3.2648
17:50:28|3.2648
17:50:29|3.2648
17:50:30|3.2648
17:50:31|3.2637
17:50:32|3.2637
17:50:33|3.2637
17:50:34|3.2637
17:50:35|3.2637
17:50:36|3.2637
17:50:37|3.2637
17:50:38|3.2637
17:50:39|3.263
17:50:40|3.263
17:50:41|3.263
17:50:42|3.263
17:50:43|3.263
17:50:44|3.263
17:50:45|3.263
17:50:46|3.263
17:50:47|3.2631
17:50:49|3.2631
17:50:50|3.2631
17:50:52|3.2631
17:50:53|3.2631
17:50:54|3.2641
17:50:55|3.2641
17:50:57|3.2641
17:50:58|3.2641
17:50:58|3.2641
17:50:59|3.2641
17:51:01|3.2661
17:51:02|3.2641
17:51:03|3.2641
17:51:04|3.2643
17:51:05|3.2644
17:51:06|3.2644
17:51:07|3.2644
17:51:08|3.2644
17:51:09|3.2644
17:51:11|3.2644
17:51:11|3.2644
17:51:13|3.2644
17:51:13|3.2644
17:51:15|3.2648
17:51:16|3.2648
17:51:16|3.2648
17:51:17|3.2648
17:51:18|3.2643
17:51:20|3.2641
17:51:20|3.2641
17:51:21|3.2641
17:51:22|3.264
17:51:24|3.264
17:51:24|3.264
17:51:25|3.264
17:51:26|3.2631
17:51:27|3.2631
17:51:28|3.2631
17:51:29|3.2631
17:51:30|3.2645
17:51:31|3.2643
17:51:33|3.2643
17:51:34|3.2643
17:51:35|3.2643
17:51:36|3.2643
17:51:37|3.2642
17:51:38|3.2642
17:51:39|3.2629
17:51:40|3.2629
17:51:41|3.2629
17:51:42|3.2624
17:51:44|3.2624
17:51:45|3.2624
17:51:45|3.2624
17:51:46|3.2624
17:51:48|3.2615
17:51:49|3.2624
17:51:49|3.2624
17:51:52|3.2624
17:51:52|3.2624
17:51:54|3.2624
17:51:55|3.2624
17:51:56|3.2639
17:51:57|3.2639
17:51:58|3.2639
17:51:59|3.2639
17:52:00|3.2639
17:52:01|3.2639
17:52:02|3.2639
17:52:03|3.2634
17:52:04|3.2642
17:52:05|3.2642
17:52:06|3.2642
17:52:07|3.2642
17:52:08|3.2642
17:52:09|3.2642
17:52:10|3.2642
17:52:11|3.2642
17:52:12|3.2632
17:52:13|3.2632
17:52:14|3.2632
17:52:15|3.2642
17:52:16|3.2642
17:52:17|3.2643
17:52:19|3.2643
17:52:19|3.2643
17:52:21|3.2643
17:52:22|3.2643
17:52:23|3.2643
17:52:24|3.2643
17:52:25|3.2643
17:52:25|3.2668
17:52:27|3.2668
17:52:28|3.2668
17:52:28|3.2668
17:52:30|3.2668
17:52:30|3.2668
17:52:32|3.2668
17:52:32|3.2668
17:52:33|3.2668
17:52:34|3.2668
17:52:36|3.2668
17:52:37|3.2667
17:52:37|3.2667
17:52:39|3.2667
17:52:40|3.2667
17:52:41|3.2667
17:52:41|3.2667
17:52:43|3.2667
17:52:43|3.2667
17:52:45|3.2667
17:52:47|3.2667
17:52:47|3.2667
17:52:48|3.2667
17:52:49|3.2667
17:52:50|3.2667
17:52:51|3.2667
17:52:52|3.2667
17:52:53|3.2662
17:52:55|3.2662
17:52:55|3.2659
17:52:58|3.2659
17:52:59|3.2659
17:52:59|3.2659
17:53:01|3.2659
17:53:01|3.2659
17:53:03|3.2659
17:53:04|3.2659
17:53:04|3.2659
17:53:06|3.2659
17:53:07|3.2659
17:53:08|3.2659
17:53:08|3.2659
17:53:11|3.2659
17:53:11|3.2659
17:53:12|3.2659
17:53:13|3.2659
17:53:14|3.2659
17:53:15|3.2659
17:53:16|3.2655
17:53:17|3.2655
17:53:18|3.2655
17:53:19|3.2662
17:53:20|3.2662
17:53:21|3.2662
17:53:22|3.2662
17:53:23|3.2662
17:53:24|3.2662
17:53:25|3.2662
17:53:26|3.2662
17:53:27|3.2662
17:53:28|3.266
17:53:29|3.266
17:53:30|3.266
17:53:31|3.266
17:53:32|3.266
17:53:33|3.266
17:53:34|3.266
17:53:35|3.266
17:53:36|3.266
17:53:37|3.266
17:53:38|3.266
17:53:39|3.266
17:53:40|3.2631
17:53:41|3.2649
17:53:42|3.2649
17:53:43|3.2631
17:53:44|3.2631
17:53:46|3.2631
17:53:46|3.263
17:53:47|3.263
17:53:48|3.263
17:53:49|3.263
17:53:50|3.263
17:53:51|3.263
17:53:53|3.263
17:53:53|3.263
17:53:54|3.263
17:53:55|3.263
17:53:56|3.263
17:53:57|3.263
17:53:58|3.263
17:53:59|3.263
17:54:00|3.263
17:54:01|3.2631
17:54:02|3.263
17:54:03|3.263
17:54:04|3.263
17:54:05|3.263
17:54:07|3.263
17:54:08|3.263
17:54:09|3.263
17:54:10|3.263
17:54:12|3.2614
17:54:12|3.2614
17:54:13|3.2597
17:54:15|3.2597
17:54:15|3.2597
17:54:16|3.2597
17:54:17|3.2597
17:54:18|3.2597
17:54:20|3.2597
17:54:20|3.2597
17:54:21|3.2597
17:54:23|3.2598
17:54:23|3.2598
17:54:24|3.2598
17:54:25|3.2598
17:54:26|3.2619
17:54:27|3.2619
17:54:29|3.2619
17:54:29|3.2619
17:54:31|3.2598
17:54:31|3.2598
17:54:32|3.2598
17:54:33|3.2598
17:54:34|3.2598
17:54:35|3.2598
17:54:36|3.2598
17:54:37|3.2628
17:54:38|3.2628
17:54:39|3.2628
17:54:40|3.2628
17:54:41|3.2628
17:54:42|3.2619
17:54:43|3.2619
17:54:44|3.2619
17:54:46|3.2619
17:54:47|3.2619
17:54:48|3.2619
17:54:49|3.26
17:54:51|3.26
17:54:52|3.2624
17:54:53|3.2624
17:54:54|3.2624
17:54:55|3.2628
17:54:56|3.2628
17:54:57|3.2618
17:54:58|3.2618
17:54:59|3.2604
17:55:00|3.2604
17:55:01|3.2625
17:55:02|3.2625
17:55:03|3.2642
17:55:04|3.2642
17:55:06|3.2642
17:55:07|3.2642
17:55:08|3.2642
17:55:09|3.2642
17:55:10|3.2642
17:55:11|3.2625
17:55:12|3.2604
17:55:13|3.2621
17:55:13|3.2619
17:55:16|3.2619
17:55:16|3.2619
17:55:17|3.2619
17:55:18|3.2619
17:55:20|3.2625
17:55:22|3.2619
17:55:22|3.2619
17:55:23|3.2625
17:55:24|3.2625
17:55:25|3.2625
17:55:27|3.2625
17:55:28|3.2625
17:55:29|3.2623
17:55:30|3.2623
17:55:31|3.2623
17:55:32|3.2623
17:55:32|3.2623
17:55:35|3.2623
17:55:35|3.2623
17:55:36|3.2623
17:55:37|3.2623
17:55:38|3.2623
17:55:39|3.2623
17:55:40|3.26
17:55:41|3.26
17:55:42|3.26
17:55:43|3.26
17:55:44|3.26
17:55:45|3.26
17:55:46|3.26
17:55:47|3.26
17:55:48|3.26
17:55:49|3.26
17:55:50|3.26
17:55:52|3.26
17:55:52|3.26
17:55:53|3.26
17:55:54|3.26
17:55:55|3.26
17:55:56|3.26
17:55:57|3.26
17:55:58|3.26
17:55:59|3.26
17:56:00|3.26
17:56:01|3.26
17:56:02|3.26
17:56:03|3.26
17:56:04|3.2598
17:56:05|3.259
17:56:06|3.259
17:56:08|3.2589
17:56:08|3.2588
17:56:10|3.2588
17:56:10|3.2588
17:56:12|3.2585
17:56:13|3.2582
17:56:14|3.2582
17:56:15|3.2588
17:56:16|3.2588
17:56:17|3.2588
17:56:19|3.2588
17:56:19|3.2588
17:56:20|3.2588
17:56:22|3.2588
17:56:22|3.2588
17:56:24|3.2588
17:56:25|3.2588
17:56:26|3.2588
17:56:26|3.2588
17:56:27|3.2588
17:56:28|3.2588
17:56:29|3.2588
17:56:30|3.2588
17:56:31|3.2588
17:56:32|3.2588
17:56:34|3.2588
17:56:34|3.2598
17:56:35|3.2598
17:56:36|3.2598
17:56:37|3.2598
17:56:38|3.2598
17:56:40|3.2598
17:56:40|3.2656
17:56:41|3.2656
17:56:42|3.2643
17:56:44|3.2643
17:56:44|3.2662
17:56:45|3.2662
17:56:47|3.2673
17:56:47|3.2672
17:56:49|3.2691
17:56:50|3.2691
17:56:51|3.2696
17:56:52|3.2699
17:56:53|3.2688
17:56:54|3.2709
17:56:55|3.2709
17:56:56|3.2709
17:56:57|3.2709
17:56:58|3.2709
17:56:59|3.2709
17:57:00|3.2656
17:57:02|3.2651
17:57:03|3.2652
17:57:04|3.2652
17:57:05|3.2652
17:57:06|3.2669
17:57:07|3.2663
17:57:08|3.2663
17:57:10|3.2663
17:57:11|3.264
17:57:12|3.264
17:57:13|3.264
17:57:15|3.2637
17:57:15|3.2637
17:57:16|3.2637
17:57:17|3.2637
17:57:19|3.2642
17:57:19|3.264
17:57:20|3.264
17:57:21|3.2629
17:57:22|3.2625
17:57:24|3.2628
17:57:24|3.2629
17:57:25|3.2629
17:57:26|3.2629
17:57:27|3.2629
17:57:28|3.2629
17:57:30|3.2629
17:57:30|3.2629
17:57:31|3.2629
17:57:32|3.2624
17:57:33|3.2624
17:57:34|3.2624
17:57:35|3.2625
17:57:36|3.2639
17:57:37|3.2639
17:57:38|3.2615
17:57:39|3.2615
17:57:40|3.2615
17:57:42|3.2593
17:57:42|3.2593
17:57:43|3.2593
17:57:44|3.2593
17:57:45|3.2593
17:57:46|3.2595
17:57:47|3.2606
17:57:48|3.2606
17:57:49|3.2606
17:57:51|3.2587
17:57:52|3.2587
17:57:53|3.2587
17:57:54|3.2587
17:57:55|3.2587
17:57:56|3.2604
17:57:57|3.2604
17:57:58|3.2604
17:57:59|3.2604
17:58:00|3.2604
17:58:01|3.2568
17:58:02|3.2569
17:58:04|3.2569
17:58:05|3.2569
17:58:05|3.2569
17:58:07|3.2581
17:58:07|3.2581
17:58:09|3.2581
17:58:10|3.2581
17:58:11|3.2581
17:58:12|3.2581
17:58:12|3.258
17:58:14|3.258
17:58:15|3.258
17:58:16|3.258
17:58:17|3.258
17:58:18|3.258
17:58:19|3.258
17:58:20|3.258
17:58:21|3.258
17:58:22|3.258
17:58:23|3.258
17:58:24|3.258
17:58:25|3.258
17:58:26|3.2592
17:58:27|3.2592
17:58:28|3.2592
17:58:29|3.2592
17:58:29|3.2592
17:58:31|3.2592
17:58:32|3.2592
17:58:33|3.2592
17:58:35|3.2592
17:58:35|3.2592
17:58:36|3.2592
17:58:38|3.2592
17:58:39|3.2592
17:58:39|3.2597
17:58:40|3.2597
17:58:42|3.2597
17:58:42|3.2597
17:58:44|3.2589
17:58:46|3.2589
17:58:46|3.2582
17:58:47|3.2582
17:58:48|3.2583
17:58:49|3.2583
17:58:51|3.2583
17:58:52|3.2583
17:58:53|3.2583
17:58:54|3.2591
17:58:55|3.2591
17:58:56|3.2591
17:58:57|3.2591
17:58:58|3.2583
17:59:00|3.2588
17:59:01|3.2588
17:59:02|3.2588
17:59:02|3.257
17:59:04|3.257
17:59:05|3.257
17:59:05|3.257
17:59:07|3.257
17:59:07|3.257
17:59:09|3.2568
17:59:09|3.257
17:59:10|3.257
17:59:12|3.2577
17:59:13|3.2577
17:59:13|3.2577
17:59:14|3.2577
17:59:15|3.2566
17:59:17|3.2565
17:59:17|3.2573
17:59:18|3.2573
17:59:20|3.2564
17:59:21|3.2566
17:59:22|3.2563
17:59:23|3.2563
17:59:24|3.2565
17:59:25|3.2565
17:59:26|3.2563
17:59:27|3.2557
17:59:28|3.2557
17:59:29|3.2557
17:59:30|3.2569
17:59:31|3.2569
17:59:32|3.2569
17:59:33|3.2569
17:59:34|3.2565
17:59:35|3.2565
17:59:36|3.2574
17:59:37|3.2574
17:59:38|3.2574
17:59:39|3.2574
17:59:40|3.2574
17:59:41|3.2574
17:59:42|3.2574
17:59:43|3.2574
17:59:44|3.2563
17:59:45|3.2563
17:59:46|3.2563
17:59:47|3.2556
17:59:48|3.2556
17:59:49|3.2556
17:59:50|3.2556
17:59:51|3.2556
17:59:53|3.2555
17:59:53|3.2555
17:59:54|3.2555
17:59:56|3.2555
17:59:58|3.2555
17:59:59|3.2555
18:00:00|3.2555
18:00:00|3.2555
18:00:03|3.2559
18:00:05|3.2559
18:00:06|3.2591
18:00:07|3.2591
18:00:08|3.2591
18:00:10|3.2591
18:00:11|3.2592
18:00:12|3.2585
18:00:13|3.2585
18:00:15|3.2585
18:00:16|3.259
18:00:17|3.259
18:00:17|3.2576
18:00:19|3.2576
18:00:20|3.2585
18:00:21|3.2554
18:00:22|3.2554
18:00:24|3.2567
18:00:24|3.2567
18:00:25|3.2578
18:00:26|3.2578
18:00:27|3.2567
18:00:28|3.2578
18:00:29|3.2576
18:00:30|3.2576
18:00:31|3.2555
18:00:32|3.255
18:00:33|3.255
18:00:34|3.2549
18:00:36|3.2544
18:00:36|3.2539
18:00:37|3.2533
18:00:38|3.2524
18:00:39|3.2523
18:00:41|3.2523
18:00:41|3.252
18:00:42|3.2529
18:00:43|3.2523
18:00:44|3.2541
18:00:45|3.255
18:00:46|3.252
18:00:47|3.2516
18:00:48|3.2516
18:00:49|3.2515
18:00:50|3.2514
18:00:51|3.2514
18:00:52|3.2511
18:00:54|3.2506
18:00:54|3.2505
18:00:56|3.2503
18:00:57|3.25
18:00:58|3.25
18:00:59|3.25
18:01:00|3.25
18:01:02|3.25
18:01:02|3.25
18:01:04|3.25
18:01:04|3.2528
18:01:05|3.2528
18:01:07|3.2528
18:01:07|3.2511
18:01:08|3.2511
18:01:10|3.2527
18:01:10|3.2527
18:01:11|3.2527
18:01:12|3.2527
18:01:13|3.2527
18:01:14|3.2527
18:01:16|3.2527
18:01:17|3.2527
18:01:17|3.25
18:01:18|3.2481
18:01:20|3.2481
18:01:20|3.2481
18:01:21|3.2495
18:01:23|3.248
18:01:23|3.248
18:01:24|3.248
18:01:25|3.248
18:01:27|3.249
18:01:28|3.249
18:01:29|3.249
18:01:30|3.249
18:01:31|3.249
18:01:32|3.249
18:01:33|3.2478
18:01:34|3.2477
18:01:35|3.2477
18:01:36|3.2477
18:01:37|3.2477
18:01:38|3.2475
18:01:39|3.2482
18:01:40|3.2482
18:01:42|3.247
18:01:43|3.2466
18:01:43|3.2454
18:01:45|3.2454
18:01:46|3.244
18:01:46|3.244
18:01:47|3.244
18:01:49|3.244
18:01:50|3.244
18:01:50|3.244
18:01:51|3.246
18:01:53|3.246
18:01:54|3.2474
18:01:56|3.2474
18:01:56|3.2474
18:01:58|3.2461
18:01:58|3.2457
18:01:59|3.2473
18:02:00|3.2473
18:02:01|3.2473
18:02:02|3.2473
18:02:03|3.2473
18:02:04|3.2473
18:02:06|3.2473
18:02:06|3.2473
18:02:07|3.2473
18:02:09|3.2449
18:02:09|3.2468
18:02:10|3.245
18:02:11|3.245
18:02:12|3.245
18:02:13|3.2431
18:02:14|3.2429
18:02:16|3.2421
18:02:16|3.2421
18:02:18|3.2417
18:02:19|3.2416
18:02:20|3.2416
18:02:21|3.2416
18:02:23|3.2416
18:02:23|3.2417
18:02:24|3.2409
18:02:25|3.2408
18:02:26|3.2408
18:02:28|3.2408
18:02:28|3.2409
18:02:29|3.2409
18:02:30|3.2395
18:02:31|3.2395
18:02:32|3.2395
18:02:33|3.2395
18:02:34|3.2395
18:02:35|3.2395
18:02:36|3.2395
18:02:37|3.2395
18:02:38|3.2395
18:02:39|3.2395
18:02:40|3.2395
18:02:41|3.2395
18:02:42|3.2395
18:02:43|3.2395
18:02:44|3.2395
18:02:46|3.2381
18:02:46|3.2381
18:02:47|3.2381
18:02:48|3.238
18:02:49|3.238
18:02:50|3.238
18:02:51|3.239
18:02:53|3.239
18:02:53|3.2379
18:02:55|3.2379
18:02:56|3.2376
18:02:57|3.2355
18:02:58|3.2384
18:03:00|3.2386
18:03:01|3.2386
18:03:02|3.2386
18:03:03|3.2384
18:03:04|3.2384
18:03:05|3.2384
18:03:06|3.2384
18:03:07|3.2384
18:03:08|3.236
18:03:09|3.236
18:03:10|3.236
18:03:11|3.236
18:03:12|3.236
18:03:14|3.2373
18:03:15|3.2373
18:03:16|3.2373
18:03:17|3.2373
18:03:18|3.2373
18:03:20|3.2365
18:03:21|3.2363
18:03:22|3.2363
18:03:22|3.2363
18:03:23|3.2363
18:03:24|3.2351
18:03:26|3.2351
18:03:27|3.2351
18:03:28|3.2351
18:03:29|3.2342
18:03:30|3.2342
18:03:31|3.236
18:03:31|3.2349
18:03:32|3.2349
18:03:33|3.2359
18:03:34|3.2345
18:03:35|3.2334
18:03:37|3.2334
18:03:38|3.2334
18:03:39|3.2333
18:03:40|3.2322
18:03:40|3.2322
18:03:42|3.2335
18:03:43|3.2312
18:03:44|3.2312
18:03:45|3.2312
18:03:46|3.2344
18:03:46|3.2344
18:03:48|3.2344
18:03:48|3.234
18:03:50|3.234
18:03:50|3.2334
18:03:52|3.2334
18:03:53|3.2319
18:03:53|3.2334
18:03:55|3.2334
18:03:55|3.2334
18:03:56|3.2334
18:03:58|3.232
18:03:59|3.232
18:04:00|3.2334
18:04:01|3.2317
18:04:02|3.2317
18:04:03|3.2317
18:04:04|3.2317
18:04:05|3.2317
18:04:06|3.2317
18:04:07|3.2317
18:04:09|3.2317
18:04:09|3.2313
18:04:10|3.2313
18:04:12|3.231
18:04:12|3.2343
18:04:14|3.2343
18:04:14|3.2343
18:04:16|3.2335
18:04:18|3.2335
18:04:19|3.2334
18:04:19|3.233
18:04:20|3.233
18:04:21|3.2328
18:04:23|3.2326
18:04:23|3.2326
18:04:25|3.2326
18:04:26|3.2323
18:04:27|3.23
18:04:28|3.23
18:04:29|3.2317
18:04:30|3.2317
18:04:30|3.2323
18:04:31|3.23
18:04:33|3.2315
18:04:34|3.2298
18:04:35|3.2294
18:04:36|3.2303
18:04:36|3.2301
18:04:37|3.2279
18:04:39|3.2295
18:04:40|3.2295
18:04:41|3.23
18:04:42|3.23
18:04:43|3.23
18:04:43|3.231
18:04:44|3.231
18:04:45|3.231
18:04:47|3.2306
18:04:47|3.2307
18:04:49|3.2282
18:04:50|3.2282
18:04:51|3.2282
18:04:52|3.23
18:04:53|3.23
18:04:54|3.23
18:04:54|3.2298
18:04:56|3.2298
18:04:58|3.2298
18:04:58|3.2298
18:04:59|3.2296
18:05:01|3.2288
18:05:02|3.226
18:05:03|3.2259
18:05:04|3.2254
18:05:05|3.2254
18:05:06|3.2254
18:05:07|3.2254
18:05:08|3.2254
18:05:10|3.2266
18:05:11|3.2287
18:05:11|3.2287
18:05:13|3.2287
18:05:14|3.2287
18:05:14|3.2287
18:05:15|3.2287
18:05:17|3.2277
18:05:18|3.2254
18:05:19|3.2254
18:05:19|3.2254
18:05:20|3.2249
18:05:22|3.2238
18:05:23|3.2237
18:05:24|3.2251
18:05:24|3.2251
18:05:26|3.2258
18:05:27|3.2236
18:05:28|3.2258
18:05:28|3.2256
18:05:30|3.2256
18:05:30|3.2256
18:05:32|3.2256
18:05:33|3.2254
18:05:33|3.2254
18:05:35|3.2254
18:05:35|3.2253
18:05:37|3.2253
18:05:38|3.2253
18:05:38|3.2242
18:05:40|3.2242
18:05:41|3.2251
18:05:42|3.2251
18:05:43|3.2239
18:05:44|3.2235
18:05:44|3.2218
18:05:46|3.2201
18:05:47|3.2187
18:05:47|3.2187
18:05:49|3.2206
18:05:49|3.2206
18:05:50|3.2206
18:05:51|3.2212
18:05:53|3.2206
18:05:54|3.2206
18:05:55|3.2206
18:05:56|3.2206
18:05:58|3.2206
18:05:59|3.2206
18:06:01|3.2206
18:06:01|3.2206
18:06:02|3.2206
18:06:04|3.2179
18:06:04|3.218
18:06:05|3.218
18:06:07|3.2187
18:06:07|3.2211
18:06:08|3.2206
18:06:09|3.2206
18:06:11|3.2191
18:06:11|3.2191
18:06:13|3.2191
18:06:15|3.2206
18:06:17|3.2169
18:06:17|3.2196
18:06:18|3.2158
18:06:20|3.2182
18:06:20|3.2182
18:06:21|3.216
18:06:22|3.2189
18:06:23|3.2162
18:06:24|3.2162
18:06:26|3.2189
18:06:26|3.2189
18:06:27|3.2172
18:06:28|3.2195
18:06:29|3.2193
18:06:30|3.2173
18:06:31|3.2173
18:06:32|3.2193
18:06:33|3.2193
18:06:34|3.2193
18:06:35|3.2193
18:06:36|3.2193
18:06:37|3.2198
18:06:38|3.2099
18:06:40|3.2165
18:06:41|3.2165
18:06:42|3.2085
18:06:43|3.2133
18:06:44|3.2138
18:06:45|3.2148
18:06:46|3.2143
18:06:47|3.2151
18:06:48|3.2151
18:06:49|3.2151
18:06:50|3.2151
18:06:51|3.2156
18:06:52|3.2137
18:06:53|3.2133
18:06:54|3.2147
18:06:55|3.2151
18:06:56|3.2151
18:06:57|3.2151
18:06:58|3.2152
18:06:59|3.216
18:07:00|3.2122
18:07:01|3.2117
18:07:02|3.2117
18:07:03|3.2117
18:07:05|3.2117
18:07:06|3.2127
18:07:07|3.2101
18:07:08|3.2137
18:07:09|3.2137
18:07:10|3.2137
18:07:11|3.2115
18:07:12|3.2115
18:07:14|3.2162
18:07:15|3.215
18:07:16|3.2146
18:07:17|3.2149
18:07:17|3.2137
18:07:19|3.2137
18:07:19|3.2171
18:07:21|3.2171
18:07:21|3.217
18:07:23|3.2184
18:07:23|3.2187
18:07:24|3.2202
18:07:26|3.2209
18:07:27|3.2209
18:07:28|3.2191
18:07:28|3.2176
18:07:30|3.2209
18:07:31|3.2171
18:07:33|3.2171
18:07:34|3.2171
18:07:34|3.2171
18:07:35|3.2171
18:07:36|3.2171
18:07:37|3.2171
18:07:38|3.2171
18:07:39|3.2174
18:07:40|3.2171
18:07:41|3.2171
18:07:42|3.2181
18:07:44|3.2184
18:07:45|3.2193
18:07:46|3.2193
18:07:47|3.2193
18:07:48|3.2193
18:07:49|3.2193
18:07:50|3.2193
18:07:51|3.2193
18:07:52|3.2187
18:07:53|3.2198
18:07:54|3.2171
18:07:55|3.2171
18:07:56|3.2268
18:07:57|3.2307
18:07:59|3.2344
18:08:01|3.2361
18:08:02|3.239
18:08:03|3.239
18:08:04|3.2344
18:08:05|3.2327
18:08:06|3.2327
18:08:08|3.2296
18:08:09|3.2312
18:08:09|3.2324
18:08:12|3.2324
18:08:14|3.2312
18:08:15|3.2279
18:08:15|3.2277
18:08:17|3.2277
18:08:18|3.2274
18:08:18|3.2274
18:08:19|3.2267
18:08:21|3.2267
18:08:22|3.2261
18:08:23|3.2229
18:08:24|3.2202
18:08:25|3.22
18:08:25|3.22
18:08:27|3.2173
18:08:28|3.2171
18:08:29|3.2171
18:08:29|3.2171
18:08:31|3.2171
18:08:32|3.2201
18:08:33|3.2224
18:08:34|3.2224
18:08:35|3.2224
18:08:36|3.2224
18:08:37|3.2224
18:08:38|3.2224
18:08:38|3.2218
18:08:39|3.2218
18:08:42|3.2218
18:08:42|3.2218
18:08:43|3.2218
18:08:44|3.2217
18:08:45|3.2224
18:08:46|3.2224
18:08:47|3.2213
18:08:48|3.2213
18:08:49|3.2224
18:08:50|3.2223
18:08:51|3.2197
18:08:52|3.2197
18:08:53|3.2197
18:08:54|3.2197
18:08:55|3.2197
18:08:56|3.2197
18:08:57|3.2197
18:08:58|3.218
18:09:00|3.2197
18:09:02|3.2197
18:09:02|3.2166
18:09:03|3.2161
18:09:05|3.2161
18:09:05|3.2161
18:09:07|3.2155
18:09:07|3.2155
18:09:09|3.2155
18:09:10|3.2155
18:09:11|3.2155
18:09:12|3.2155
18:09:13|3.2155
18:09:15|3.2155
18:09:16|3.216
18:09:16|3.216
18:09:19|3.216
18:09:20|3.2161
18:09:21|3.216
18:09:22|3.216
18:09:24|3.2149
18:09:24|3.2149
18:09:25|3.2148
18:09:27|3.2137
18:09:27|3.2134
18:09:28|3.2134
18:09:29|3.2134
18:09:30|3.2134
18:09:31|3.2134
18:09:32|3.216
18:09:33|3.216
18:09:34|3.2146
18:09:35|3.2146
18:09:36|3.2146
18:09:37|3.2146
18:09:38|3.2146
18:09:39|3.2146
18:09:40|3.2146
18:09:41|3.2158
18:09:42|3.2161
18:09:43|3.2161
18:09:44|3.2162
18:09:45|3.2162
18:09:47|3.216
18:09:48|3.216
18:09:49|3.215
18:09:50|3.215
18:09:51|3.215
18:09:51|3.215
18:09:53|3.215
18:09:54|3.215
18:09:55|3.215
18:09:57|3.2151
18:09:57|3.215
18:09:58|3.215
18:09:59|3.215
18:10:00|3.215
18:10:01|3.2164
18:10:04|3.2164
18:10:06|3.2171
18:10:06|3.2171
18:10:07|3.2171
18:10:08|3.2171
18:10:09|3.2171
18:10:10|3.2167
18:10:11|3.2167
18:10:12|3.2167
18:10:13|3.2167
18:10:15|3.2167
18:10:16|3.2167
18:10:18|3.2167
18:10:18|3.2164
18:10:19|3.2167
18:10:22|3.2167
18:10:22|3.2167
18:10:23|3.2167
18:10:24|3.2167
18:10:26|3.2153
18:10:27|3.2153
18:10:27|3.2153
18:10:28|3.2127
18:10:30|3.2127
18:10:31|3.2127
18:10:31|3.2127
18:10:33|3.2128
18:10:34|3.2128
18:10:34|3.2128
18:10:36|3.2128
18:10:36|3.2128
18:10:38|3.214
18:10:39|3.214
18:10:40|3.2153
18:10:40|3.2153
18:10:42|3.214
18:10:42|3.214
18:10:44|3.2128
18:10:45|3.2128
18:10:45|3.214
18:10:47|3.214
18:10:47|3.214
18:10:49|3.214
18:10:49|3.214
18:10:51|3.2139
18:10:51|3.2168
18:10:52|3.2168
18:10:54|3.2156
18:10:54|3.2154
18:10:56|3.213
18:10:56|3.2128
18:10:57|3.2128
18:10:59|3.2128
18:11:00|3.2141
18:11:01|3.2128
18:11:01|3.2136
18:11:02|3.214
18:11:04|3.214
18:11:05|3.212
18:11:07|3.2109
18:11:08|3.2108
18:11:09|3.2108
18:11:10|3.213
18:11:11|3.213
18:11:13|3.213
18:11:13|3.213
18:11:14|3.2139
18:11:15|3.214
18:11:16|3.214
18:11:17|3.214
18:11:18|3.214
18:11:19|3.2119
18:11:20|3.2119
18:11:21|3.214
18:11:22|3.214
18:11:24|3.213
18:11:24|3.2126
18:11:25|3.2126
18:11:26|3.2126
18:11:27|3.2126
18:11:28|3.214
18:11:29|3.214
18:11:30|3.2111
18:11:31|3.2105
18:11:32|3.2118
18:11:33|3.2118
18:11:34|3.2118
18:11:35|3.2125
18:11:36|3.2125
18:11:37|3.2125
18:11:38|3.2125
18:11:39|3.2112
18:11:40|3.2118
18:11:41|3.2118
18:11:42|3.2125
18:11:43|3.2101
18:11:44|3.2101
18:11:45|3.2123
18:11:46|3.2123
18:11:47|3.2123
18:11:48|3.2096
18:11:49|3.2096
18:11:50|3.2096
18:11:51|3.2096
18:11:52|3.2096
18:11:53|3.2096
18:11:54|3.2114
18:11:56|3.211
18:11:56|3.2109
18:11:57|3.2109
18:11:58|3.2085
18:11:59|3.2106
18:12:00|3.2106
18:12:01|3.2106
18:12:03|3.2106
18:12:04|3.2106
18:12:04|3.2109
18:12:06|3.2109
18:12:06|3.2109
18:12:08|3.2109
18:12:09|3.2089
18:12:09|3.2089
18:12:11|3.2089
18:12:12|3.2089
18:12:13|3.2089
18:12:14|3.2089
18:12:15|3.2089
18:12:16|3.2089
18:12:18|3.2089
18:12:19|3.211
18:12:19|3.2118
18:12:20|3.211
18:12:21|3.2134
18:12:22|3.2134
18:12:24|3.2134
18:12:24|3.2116
18:12:26|3.2116
18:12:26|3.2116
18:12:27|3.2116
18:12:29|3.2116
18:12:29|3.2116
18:12:31|3.2116
18:12:32|3.2134
18:12:32|3.2131
18:12:33|3.2131
18:12:34|3.2121
18:12:35|3.2121
18:12:36|3.2121
18:12:37|3.2121
18:12:38|3.2121
18:12:39|3.214
18:12:40|3.214
18:12:41|3.214
18:12:42|3.2149
18:12:43|3.2149
18:12:44|3.2149
18:12:45|3.2149
18:12:46|3.2117
18:12:48|3.2149
18:12:48|3.2149
18:12:49|3.2149
18:12:50|3.2149
18:12:51|3.2183
18:12:53|3.2183
18:12:53|3.2187
18:12:54|3.2187
18:12:55|3.2188
18:12:56|3.2189
18:12:57|3.2189
18:12:59|3.2192
18:12:59|3.2187
18:13:01|3.2187
18:13:01|3.2157
18:13:03|3.2157
18:13:04|3.2182
18:13:06|3.2182
18:13:06|3.2184
18:13:08|3.2161
18:13:09|3.217
18:13:10|3.215
18:13:10|3.215
18:13:12|3.2136
18:13:14|3.2136
18:13:14|3.2136
18:13:15|3.2134
18:13:17|3.2134
18:13:18|3.2136
18:13:19|3.2136
18:13:20|3.2136
18:13:21|3.2136
18:13:22|3.2136
18:13:23|3.2136
18:13:24|3.2136
18:13:25|3.2185
18:13:26|3.2185
18:13:27|3.2196
18:13:28|3.2195
18:13:29|3.2195
18:13:30|3.2177
18:13:31|3.2142
18:13:32|3.2186
18:13:33|3.218
18:13:34|3.2139
18:13:35|3.214
18:13:36|3.214
18:13:37|3.214
18:13:38|3.214
18:13:39|3.214
18:13:40|3.2159
18:13:41|3.217
18:13:42|3.217
18:13:43|3.2136
18:13:44|3.2136
18:13:45|3.217
18:13:46|3.2164
18:13:47|3.2164
18:13:48|3.2164
18:13:49|3.2164
18:13:50|3.2164
18:13:51|3.2136
18:13:52|3.2157
18:13:53|3.2136
18:13:54|3.2133
18:13:55|3.2147
18:13:56|3.2147
18:13:57|3.2147
18:13:58|3.2147
18:13:59|3.2147
18:14:00|3.2147
18:14:01|3.2117
18:14:02|3.21
18:14:04|3.21
18:14:06|3.21
18:14:06|3.21
18:14:07|3.2101
18:14:09|3.2099
18:14:10|3.2109
18:14:11|3.2095
18:14:12|3.2105
18:14:13|3.2105
18:14:14|3.2105
18:14:15|3.2105
18:14:16|3.2093
18:14:17|3.2095
18:14:18|3.2099
18:14:19|3.2109
18:14:20|3.2109
18:14:21|3.2109
18:14:22|3.2109
18:14:23|3.2107
18:14:24|3.2107
18:14:25|3.2107
18:14:26|3.2107
18:14:27|3.2107
18:14:28|3.2107
18:14:29|3.2107
18:14:30|3.2078
18:14:31|3.208
18:14:32|3.208
18:14:34|3.208
18:14:34|3.2078
18:14:35|3.2078
18:14:36|3.2077
18:14:38|3.2077
18:14:38|3.2077
18:14:40|3.208
18:14:41|3.2078
18:14:42|3.2064
18:14:43|3.2059
18:14:44|3.2059
18:14:44|3.2056
18:14:46|3.2056
18:14:47|3.2056
18:14:47|3.2056
18:14:48|3.208
18:14:49|3.208
18:14:51|3.208
18:14:52|3.2089
18:14:53|3.2089
18:14:54|3.208
18:14:54|3.208
18:14:56|3.2089
18:14:57|3.2124
18:14:57|3.2124
18:14:59|3.2124
18:15:00|3.2109
18:15:01|3.2109
18:15:01|3.2109
18:15:02|3.2152
18:15:04|3.2181
18:15:05|3.2181
18:15:06|3.2157
18:15:06|3.2157
18:15:07|3.2157
18:15:09|3.2182
18:15:10|3.2196
18:15:11|3.2196
18:15:12|3.2193
18:15:13|3.2173
18:15:14|3.2189
18:15:15|3.2189
18:15:16|3.2189
18:15:17|3.2189
18:15:18|3.2182
18:15:19|3.2182
18:15:20|3.2182
18:15:21|3.2182
18:15:22|3.2182
18:15:23|3.2182
18:15:24|3.2147
18:15:25|3.217
18:15:26|3.2159
18:15:27|3.2153
18:15:27|3.2149
18:15:29|3.2149
18:15:30|3.2145
18:15:31|3.2145
18:15:32|3.2145
18:15:33|3.2145
18:15:34|3.2145
18:15:35|3.2133
18:15:36|3.2133
18:15:37|3.2115
18:15:38|3.2115
18:15:40|3.2099
18:15:40|3.2099
18:15:41|3.2099
18:15:42|3.2105
18:15:43|3.2105
18:15:44|3.2105
18:15:45|3.2125
18:15:46|3.2147
18:15:47|3.2147
18:15:48|3.2147
18:15:49|3.2147
18:15:50|3.2135
18:15:51|3.2142
18:15:52|3.2121
18:15:53|3.2108
18:15:54|3.2108
18:15:55|3.2108
18:15:56|3.2121
18:15:57|3.2121
18:15:58|3.214
18:15:59|3.214
18:16:00|3.2108
18:16:01|3.2131
18:16:03|3.2131
18:16:04|3.2131
18:16:05|3.2131
18:16:06|3.2131
18:16:08|3.2131
18:16:08|3.2131
18:16:09|3.2116
18:16:10|3.2108
18:16:11|3.2108
18:16:12|3.2108
18:16:13|3.2113
18:16:15|3.2113
18:16:16|3.2108
18:16:17|3.21
18:16:17|3.21
18:16:20|3.21
18:16:20|3.21
18:16:22|3.21
18:16:23|3.21
18:16:23|3.2099
18:16:25|3.2109
18:16:25|3.2097
18:16:26|3.2097
18:16:28|3.2088
18:16:29|3.2088
18:16:30|3.2088
18:16:31|3.2096
18:16:31|3.2085
18:16:32|3.2085
18:16:33|3.2085
18:16:35|3.2085
18:16:35|3.2086
18:16:37|3.2086
18:16:38|3.2086
18:16:38|3.2086
18:16:40|3.2072
18:16:41|3.2072
18:16:41|3.2069
18:16:42|3.2072
18:16:43|3.2072
18:16:45|3.2076
18:16:47|3.2076
18:16:47|3.2076
18:16:49|3.2086
18:16:49|3.2086
18:16:51|3.2069
18:16:51|3.2069
18:16:53|3.2069
18:16:53|3.2084
18:16:55|3.2084
18:16:56|3.2082
18:16:57|3.2082
18:16:58|3.2082
18:16:59|3.2082
18:17:00|3.2054
18:17:01|3.2054
18:17:02|3.2054
18:17:03|3.2054
18:17:04|3.2054
18:17:05|3.2069
18:17:06|3.2069
18:17:08|3.2066
18:17:08|3.2061
18:17:10|3.2061
18:17:10|3.205
18:17:11|3.205
18:17:13|3.205
18:17:13|3.205
18:17:15|3.205
18:17:16|3.205
18:17:17|3.205
18:17:18|3.205
18:17:19|3.205
18:17:20|3.205
18:17:21|3.205
18:17:23|3.205
18:17:23|3.205
18:17:24|3.205
18:17:26|3.2051
18:17:27|3.2051
18:17:28|3.2051
18:17:29|3.2051
18:17:30|3.205
18:17:31|3.205
18:17:32|3.205
18:17:33|3.205
18:17:34|3.2032
18:17:35|3.2032
18:17:37|3.2032
18:17:37|3.2032
18:17:38|3.2032
18:17:41|3.2032
18:17:41|3.203
18:17:42|3.203
18:17:43|3.203
18:17:45|3.2027
18:17:46|3.2044
18:17:47|3.2044
18:17:49|3.2044
18:17:49|3.2044
18:17:50|3.2044
18:17:51|3.2044
18:17:52|3.2044
18:17:53|3.2044
18:17:54|3.2044
18:17:55|3.2044
18:17:56|3.203
18:17:57|3.2046
18:17:58|3.2046
18:17:59|3.2046
18:18:01|3.203
18:18:02|3.2035
18:18:02|3.2035
18:18:04|3.203
18:18:04|3.203
18:18:05|3.203
18:18:07|3.203
18:18:08|3.2025
18:18:09|3.2017
18:18:11|3.2015
18:18:12|3.2015
18:18:13|3.2015
18:18:15|3.2014
18:18:16|3.203
18:18:17|3.2044
18:18:18|3.2044
18:18:20|3.2067
18:18:22|3.2067
18:18:22|3.2067
18:18:23|3.2055
18:18:24|3.2055
18:18:25|3.2043
18:18:26|3.2043
18:18:28|3.2059
18:18:29|3.2022
18:18:30|3.2022
18:18:31|3.2022
18:18:32|3.2052
18:18:33|3.2052
18:18:34|3.2063
18:18:35|3.2052
18:18:36|3.2052
18:18:37|3.2052
18:18:38|3.2052
18:18:39|3.2052
18:18:40|3.2052
18:18:41|3.2052
18:18:42|3.2052
18:18:43|3.2052
18:18:44|3.2022
18:18:45|3.2022
18:18:46|3.2022
18:18:47|3.2039
18:18:48|3.2039
18:18:49|3.2039
18:18:50|3.205
18:18:52|3.205
18:18:52|3.2035
18:18:53|3.2035
18:18:54|3.2035
18:18:56|3.2032
18:18:56|3.2022
18:18:58|3.2013
18:18:58|3.201
18:18:59|3.201
18:19:01|3.201
18:19:01|3.201
18:19:02|3.201
18:19:03|3.201
18:19:04|3.202
18:19:06|3.2031
18:19:06|3.202
18:19:07|3.202
18:19:09|3.202
18:19:10|3.2014
18:19:12|3.2014
18:19:13|3.2036
18:19:14|3.2016
18:19:15|3.2016
18:19:16|3.2015
18:19:17|3.2015
18:19:18|3.2015
18:19:18|3.201
18:19:20|3.2
18:19:21|3.2
18:19:22|3.2
18:19:23|3.2
18:19:24|3.2013
18:19:25|3.2015
18:19:26|3.2007
18:19:27|3.2036
18:19:28|3.2036
18:19:29|3.2036
18:19:30|3.2036
18:19:31|3.2036
18:19:32|3.2036
18:19:33|3.2036
18:19:34|3.2032
18:19:35|3.2032
18:19:36|3.2032
18:19:37|3.2008
18:19:37|3.2
18:19:39|3.2
18:19:39|3.2
18:19:42|3.2
18:19:42|3.2008
18:19:43|3.2008
18:19:44|3.2
18:19:45|3.202
18:19:47|3.202
18:19:48|3.2021
18:19:48|3.2021
18:19:49|3.2021
18:19:51|3.2032
18:19:52|3.2032
18:19:53|3.2012
18:19:54|3.2012
18:19:54|3.2012
18:19:56|3.2039
18:19:57|3.2039
18:19:58|3.2039
18:19:59|3.2039
18:20:01|3.2039
18:20:01|3.2013
18:20:03|3.2013
18:20:03|3.2013
18:20:05|3.2031
18:20:05|3.2031
18:20:06|3.2013
18:20:07|3.2013
18:20:08|3.2013
18:20:09|3.2013
18:20:10|3.2013
18:20:12|3.2013
18:20:13|3.2013
18:20:15|3.2013
18:20:15|3.2013
18:20:16|3.2013
18:20:18|3.2014
18:20:19|3.2014
18:20:19|3.2014
18:20:21|3.2014
18:20:22|3.2014
18:20:22|3.2014
18:20:24|3.2032
18:20:25|3.2032
18:20:25|3.2032
18:20:26|3.2031
18:20:28|3.2031
18:20:28|3.2034
18:20:29|3.2042
18:20:31|3.2042
18:20:32|3.2042
18:20:32|3.2042
18:20:33|3.2042
18:20:35|3.204
18:20:35|3.204
18:20:36|3.204
18:20:37|3.204
18:20:38|3.204
18:20:41|3.2042
18:20:41|3.2037
18:20:42|3.204
18:20:44|3.204
18:20:45|3.204
18:20:46|3.2037
18:20:47|3.2036
18:20:47|3.2036
18:20:49|3.205
18:20:51|3.205
18:20:51|3.205
18:20:52|3.2039
18:20:53|3.2029
18:20:54|3.2029
18:20:55|3.2036
18:20:56|3.2036
18:20:57|3.2036
18:20:58|3.2036
18:20:59|3.2036
18:21:00|3.2049
18:21:01|3.2049
18:21:02|3.205
18:21:04|3.205
18:21:05|3.205
18:21:06|3.205
18:21:07|3.2047
18:21:08|3.204
18:21:09|3.204
18:21:10|3.204
18:21:11|3.204
18:21:13|3.204
18:21:15|3.204
18:21:15|3.204
18:21:17|3.204
18:21:18|3.204
18:21:19|3.2046
18:21:20|3.205
18:21:21|3.205
18:21:22|3.2063
18:21:23|3.2063
18:21:24|3.2079
18:21:25|3.2079
18:21:26|3.2076
18:21:27|3.2051
18:21:28|3.2051
18:21:29|3.2051
18:21:30|3.2051
18:21:31|3.2051
18:21:32|3.2052
18:21:33|3.2052
18:21:34|3.2052
18:21:35|3.2059
18:21:36|3.2059
18:21:37|3.2056
18:21:38|3.2056
18:21:39|3.2048
18:21:40|3.2048
18:21:41|3.2048
18:21:42|3.2034
18:21:43|3.2034
18:21:44|3.2034
18:21:45|3.2057
18:21:46|3.2057
18:21:47|3.2057
18:21:48|3.2057
18:21:49|3.2038
18:21:50|3.2038
18:21:51|3.2038
18:21:52|3.2038
18:21:53|3.2038
18:21:55|3.2038
18:21:56|3.2038
18:21:57|3.2038
18:21:59|3.2038
18:21:59|3.2035
18:22:00|3.2035
18:22:01|3.2035
18:22:02|3.2031
18:22:03|3.2032
18:22:04|3.2032
18:22:05|3.2032
18:22:06|3.2032
18:22:07|3.2032
18:22:08|3.2033
18:22:09|3.2056
18:22:10|3.2056
18:22:11|3.2056
18:22:13|3.2056
18:22:13|3.2056
18:22:15|3.2056
18:22:15|3.2056
18:22:17|3.2056
18:22:18|3.2056
18:22:18|3.2056
18:22:19|3.2056
18:22:21|3.2052
18:22:22|3.2052
18:22:23|3.206
18:22:24|3.206
18:22:25|3.206
18:22:26|3.206
18:22:27|3.206
18:22:28|3.206
18:22:29|3.206
18:22:30|3.206
18:22:31|3.206
18:22:32|3.206
18:22:33|3.206
18:22:34|3.206
18:22:35|3.206
18:22:36|3.2028
18:22:37|3.2028
18:22:38|3.2017
18:22:39|3.2017
18:22:40|3.2053
18:22:41|3.2023
18:22:42|3.2023
18:22:43|3.2023
18:22:44|3.2023
18:22:45|3.2023
18:22:46|3.205
18:22:47|3.205
18:22:48|3.205
18:22:49|3.205
18:22:50|3.2016
18:22:51|3.2016
18:22:52|3.2016
18:22:53|3.2016
18:22:54|3.2016
18:22:55|3.2023
18:22:56|3.2019
18:22:57|3.2019
18:22:59|3.2018
18:22:59|3.2018
18:23:00|3.2017
18:23:02|3.2017
18:23:02|3.2017
18:23:03|3.2022
18:23:05|3.2031
18:23:06|3.2018
18:23:07|3.2018
18:23:08|3.2018
18:23:09|3.202
18:23:10|3.202
18:23:11|3.202
18:23:13|3.202
18:23:14|3.202
18:23:16|3.2017
18:23:17|3.2014
18:23:18|3.2014
18:23:18|3.2013
18:23:20|3.2013
18:23:21|3.2013
18:23:23|3.2012
18:23:23|3.2005
18:23:24|3.2004
18:23:25|3.2012
18:23:26|3.2012
18:23:27|3.2027
18:23:28|3.2027
18:23:29|3.2027
18:23:30|3.2027
18:23:31|3.2027
18:23:32|3.2001
18:23:33|3.1992
18:23:35|3.1985
18:23:35|3.1997
18:23:36|3.2021
18:23:37|3.2021
18:23:38|3.2021
18:23:39|3.2004
18:23:40|3.2004
18:23:41|3.1989
18:23:42|3.1989
18:23:44|3.2003
18:23:46|3.1997
18:23:47|3.1961
18:23:48|3.1978
18:23:49|3.1961
18:23:50|3.1961
18:23:51|3.1961
18:23:52|3.1961
18:23:54|3.1961
18:23:55|3.1978
18:23:56|3.1978
18:23:57|3.1963
18:23:58|3.1954
18:23:59|3.1953
18:24:00|3.1953
18:24:01|3.1951
18:24:02|3.1951
18:24:03|3.1951
18:24:04|3.1944
18:24:05|3.1944
18:24:06|3.1944
18:24:07|3.1958
18:24:07|3.1958
18:24:10|3.1976
18:24:12|3.1971
18:24:12|3.1971
18:24:13|3.1971
18:24:15|3.1951
18:24:16|3.1951
18:24:17|3.1951
18:24:19|3.1951
18:24:20|3.1986
18:24:21|3.1934
18:24:22|3.1925
18:24:23|3.1925
18:24:24|3.1938
18:24:25|3.192
18:24:26|3.1911
18:24:27|3.1915
18:24:28|3.1914
18:24:30|3.1909
18:24:31|3.1908
18:24:31|3.1908
18:24:32|3.1929
18:24:33|3.1927
18:24:34|3.1927
18:24:35|3.1951
18:24:36|3.1951
18:24:37|3.1951
18:24:38|3.1951
18:24:40|3.1951
18:24:40|3.1951
18:24:41|3.192
18:24:43|3.192
18:24:43|3.1901
18:24:45|3.1901
18:24:46|3.19
18:24:46|3.19
18:24:48|3.19
18:24:49|3.1905
18:24:49|3.1905
18:24:52|3.1872
18:24:52|3.1865
18:24:53|3.1893
18:24:54|3.1893
18:24:55|3.1893
18:24:56|3.1893
18:24:57|3.1893
18:24:58|3.1893
18:24:59|3.1893
18:25:00|3.1866
18:25:01|3.1863
18:25:02|3.1874
18:25:03|3.1874
18:25:04|3.1874
18:25:05|3.1874
18:25:06|3.1874
18:25:07|3.1874
18:25:08|3.1865
18:25:09|3.1855
18:25:10|3.1873
18:25:11|3.1873
18:25:12|3.1873
18:25:14|3.1873
18:25:14|3.1873
18:25:16|3.1873
18:25:17|3.1873
18:25:18|3.1861
18:25:19|3.1861
18:25:20|3.1861
18:25:21|3.1837
18:25:22|3.1849
18:25:23|3.1802
18:25:24|3.1836
18:25:25|3.1832
18:25:27|3.1832
18:25:27|3.1833
18:25:29|3.1804
18:25:30|3.18
18:25:31|3.1819
18:25:32|3.1819
18:25:33|3.1819
18:25:34|3.1817
18:25:35|3.1817
18:25:36|3.1817
18:25:37|3.1805
18:25:38|3.18
18:25:39|3.18
18:25:40|3.18
18:25:41|3.18
18:25:42|3.18
18:25:43|3.18
18:25:44|3.18
18:25:46|3.18
18:25:47|3.179
18:25:47|3.1776
18:25:48|3.177
18:25:50|3.1803
18:25:52|3.1801
18:25:53|3.1764
18:25:54|3.1764
18:25:55|3.1764
18:25:56|3.1768
18:25:57|3.1772
18:25:58|3.1772
18:25:59|3.177
18:26:00|3.1764
18:26:01|3.1782
18:26:03|3.1773
18:26:03|3.1773
18:26:05|3.177
18:26:06|3.1756
18:26:08|3.1761
18:26:09|3.1761
18:26:10|3.1772
18:26:11|3.1791
18:26:13|3.1789
18:26:14|3.1733
18:26:14|3.1727
18:26:15|3.1747
18:26:17|3.172
18:26:18|3.1715
18:26:19|3.1679
18:26:21|3.1679
18:26:22|3.1703
18:26:22|3.1688
18:26:23|3.1713
18:26:24|3.1778
18:26:26|3.1721
18:26:27|3.1721
18:26:27|3.1721
18:26:29|3.1763
18:26:30|3.1763
18:26:31|3.1768
18:26:32|3.1768
18:26:33|3.1768
18:26:34|3.1745
18:26:35|3.1771
18:26:36|3.1781
18:26:37|3.1734
18:26:38|3.1734
18:26:39|3.1734
18:26:40|3.1734
18:26:41|3.1734
18:26:42|3.1716
18:26:43|3.1728
18:26:44|3.1729
18:26:45|3.1729
18:26:47|3.1716
18:26:47|3.1726
18:26:48|3.1726
18:26:49|3.1726
18:26:50|3.1726
18:26:51|3.1726
18:26:52|3.1726
18:26:53|3.1726
18:26:54|3.1726
18:26:55|3.1726
18:26:56|3.1726
18:26:57|3.1726
18:26:58|3.1726
18:26:59|3.1726
18:27:00|3.171
18:27:01|3.1712
18:27:02|3.171
18:27:03|3.1682
18:27:04|3.1682
18:27:05|3.1682
18:27:06|3.1682
18:27:07|3.1699
18:27:08|3.1662
18:27:10|3.1682
18:27:10|3.1682
18:27:11|3.1702
18:27:12|3.1684
18:27:13|3.1684
18:27:14|3.1719
18:27:15|3.169
18:27:16|3.169
18:27:17|3.1726
18:27:18|3.1729
18:27:20|3.1738
18:27:22|3.1719
18:27:22|3.171
18:27:24|3.1722
18:27:25|3.1744
18:27:25|3.1744
18:27:26|3.1744
18:27:28|3.1744
18:27:29|3.1738
18:27:30|3.1738
18:27:32|3.1738
18:27:33|3.1738
18:27:33|3.1738
18:27:35|3.17
18:27:36|3.17
18:27:37|3.17
18:27:38|3.17
18:27:39|3.1722
18:27:40|3.1722
18:27:41|3.1722
18:27:42|3.1722
18:27:43|3.1745
18:27:43|3.1742
18:27:44|3.1738
18:27:46|3.1738
18:27:47|3.1738
18:27:48|3.1712
18:27:49|3.1712
18:27:50|3.1712
18:27:51|3.1737
18:27:52|3.1737
18:27:53|3.1739
18:27:54|3.1739
18:27:55|3.1739
18:27:56|3.1732
18:27:57|3.1701
18:27:58|3.1733
18:27:59|3.1733
18:28:00|3.1716
18:28:01|3.174
18:28:02|3.174
18:28:03|3.175
18:28:05|3.1744
18:28:06|3.1744
18:28:06|3.1744
18:28:07|3.1747
18:28:09|3.1781
18:28:10|3.1751
18:28:11|3.1751
18:28:12|3.1782
18:28:13|3.1782
18:28:15|3.1762
18:28:15|3.1762
18:28:16|3.1762
18:28:17|3.1762
18:28:18|3.177
18:28:19|3.1792
18:28:20|3.1792
18:28:21|3.1792
18:28:22|3.1792
18:28:23|3.1792
18:28:24|3.1792
18:28:25|3.1792
18:28:26|3.1788
18:28:27|3.1788
18:28:28|3.1788
18:28:29|3.1821
18:28:30|3.1839
18:28:31|3.1838
18:28:32|3.1841
18:28:33|3.1841
18:28:35|3.1841
18:28:36|3.1838
18:28:37|3.1838
18:28:38|3.1843
18:28:39|3.1843
18:28:40|3.1836
18:28:41|3.1836
18:28:42|3.1836
18:28:43|3.1841
18:28:44|3.1841
18:28:45|3.184
18:28:46|3.1796
18:28:47|3.1834
18:28:48|3.1834
18:28:49|3.1805
18:28:50|3.1805
18:28:51|3.1838
18:28:52|3.1838
18:28:53|3.1838
18:28:54|3.1838
18:28:55|3.1838
18:28:56|3.1838
18:28:57|3.1838
18:28:59|3.18
18:28:59|3.1823
18:29:01|3.1823
18:29:02|3.1823
18:29:02|3.1823
18:29:04|3.1823
18:29:05|3.1824
18:29:05|3.1726
18:29:06|3.1726
18:29:07|3.1731
18:29:09|3.172
18:29:10|3.172
18:29:11|3.1722
18:29:12|3.1681
18:29:13|3.1699
18:29:14|3.168
18:29:15|3.169
18:29:16|3.169
18:29:17|3.1681
18:29:18|3.1703
18:29:19|3.1703
18:29:21|3.1703
18:29:23|3.1703
18:29:24|3.1706
18:29:25|3.1706
18:29:26|3.1677
18:29:27|3.1677
18:29:29|3.1677
18:29:29|3.1677
18:29:31|3.1677
18:29:32|3.1677
18:29:33|3.1698
18:29:34|3.1698
18:29:35|3.1698
18:29:36|3.1698
18:29:37|3.1703
18:29:39|3.1717
18:29:39|3.1717
18:29:40|3.1705
18:29:41|3.173
18:29:42|3.1742
18:29:43|3.1742
18:29:44|3.1742
18:29:45|3.1741
18:29:46|3.1729
18:29:47|3.1729
18:29:48|3.1729
18:29:50|3.1749
18:29:51|3.1748
18:29:52|3.1748
18:29:53|3.1732
18:29:54|3.1732
18:29:55|3.1732
18:29:56|3.1709
18:29:58|3.1736
18:29:59|3.1736
18:30:00|3.1736
18:30:01|3.1736
18:30:02|3.1736
18:30:03|3.171
18:30:03|3.171
18:30:04|3.171
18:30:06|3.172
18:30:07|3.172
18:30:08|3.172
18:30:09|3.1696
18:30:10|3.1696
18:30:10|3.1696
18:30:11|3.1708
18:30:13|3.1706
18:30:14|3.1691
18:30:15|3.1691
18:30:16|3.1709
18:30:17|3.1709
18:30:18|3.171
18:30:18|3.17
18:30:19|3.1712
18:30:20|3.171
18:30:21|3.171
18:30:22|3.1699
18:30:24|3.17
18:30:25|3.17
18:30:26|3.17
18:30:28|3.17
18:30:29|3.17
18:30:29|3.17
18:30:31|3.1688
18:30:32|3.1688
18:30:32|3.1688
18:30:34|3.1724
18:30:35|3.1724
18:30:35|3.1724
18:30:37|3.1723
18:30:38|3.1699
18:30:39|3.1704
18:30:39|3.1706
18:30:41|3.1687
18:30:42|3.1676
18:30:43|3.1676
18:30:43|3.168
18:30:44|3.1706
18:30:45|3.1705
18:30:47|3.1705
18:30:47|3.1705
18:30:49|3.1705
18:30:50|3.1705
18:30:50|3.168
18:30:52|3.1672
18:30:52|3.1697
18:30:54|3.1702
18:30:55|3.1709
18:30:56|3.1709
18:30:57|3.1709
18:30:58|3.1709
18:30:58|3.1709
18:31:00|3.1709
18:31:00|3.1709
18:31:02|3.17
18:31:03|3.17
18:31:04|3.1683
18:31:05|3.1683
18:31:06|3.172
18:31:07|3.172
18:31:08|3.172
18:31:09|3.172
18:31:10|3.1723
18:31:10|3.1726
18:31:13|3.1726
18:31:13|3.1738
18:31:14|3.1738
18:31:15|3.1762
18:31:16|3.1754
18:31:17|3.1763
18:31:19|3.1768
18:31:20|3.1768
18:31:20|3.1768
18:31:21|3.1768
18:31:24|3.1768
18:31:24|3.1768
18:31:26|3.1768
18:31:27|3.1768
18:31:28|3.1783
18:31:29|3.18
18:31:30|3.18
18:31:31|3.18
18:31:31|3.18
18:31:33|3.1804
18:31:34|3.1816
18:31:35|3.18
18:31:35|3.18
18:31:36|3.18
18:31:38|3.18
18:31:38|3.1816
18:31:40|3.1816
18:31:40|3.1816
18:31:42|3.1816
18:31:43|3.1816
18:31:43|3.1816
18:31:45|3.1816
18:31:47|3.1816
18:31:47|3.1816
18:31:48|3.1816
18:31:49|3.1816
18:31:51|3.1816
18:31:52|3.1823
18:31:53|3.1832
18:31:54|3.1843
18:31:55|3.1843
18:31:56|3.1851
18:31:57|3.1829
18:31:58|3.1829
18:31:59|3.1829
18:32:00|3.1829
18:32:02|3.1855
18:32:02|3.1855
18:32:03|3.1832
18:32:05|3.1832
18:32:07|3.1833
18:32:08|3.1833
18:32:09|3.1833
18:32:09|3.1829
18:32:10|3.1829
18:32:12|3.1829
18:32:13|3.1829
18:32:14|3.1829
18:32:16|3.1816
18:32:17|3.1816
18:32:17|3.1816
18:32:18|3.1816
18:32:19|3.1816
18:32:20|3.1811
18:32:22|3.1811
18:32:23|3.1811
18:32:24|3.1811
18:32:25|3.1811
18:32:27|3.1813
18:32:27|3.1813
18:32:28|3.1815
18:32:31|3.1815
18:32:32|3.1815
18:32:32|3.18
18:32:34|3.1776
18:32:35|3.1776
18:32:36|3.1801
18:32:37|3.1801
18:32:38|3.1798
18:32:39|3.1798
18:32:39|3.1798
18:32:41|3.1798
18:32:42|3.1806
18:32:43|3.1775
18:32:44|3.1775
18:32:45|3.1777
18:32:46|3.1777
18:32:46|3.1777
18:32:48|3.1777
18:32:49|3.1802
18:32:50|3.1802
18:32:51|3.1802
18:32:52|3.1802
18:32:53|3.1802
18:32:54|3.1802
18:32:54|3.1802
18:32:56|3.1802
18:32:57|3.1782
18:32:58|3.1808
18:32:58|3.1808
18:32:59|3.1812
18:33:00|3.1812
18:33:02|3.1809
18:33:03|3.1809
18:33:04|3.1832
18:33:05|3.1832
18:33:06|3.1832
18:33:07|3.1832
18:33:07|3.1832
18:33:08|3.1832
18:33:10|3.1832
18:33:12|3.1812
18:33:13|3.1832
18:33:15|3.1832
18:33:15|3.1832
18:33:16|3.1832
18:33:18|3.1832
18:33:18|3.1832
18:33:19|3.184
18:33:20|3.185
18:33:21|3.185
18:33:22|3.1832
18:33:23|3.1832
18:33:25|3.1832
18:33:25|3.1832
18:33:26|3.1832
18:33:28|3.1832
18:33:29|3.1848
18:33:30|3.1849
18:33:32|3.1849
18:33:33|3.1849
18:33:34|3.186
18:33:35|3.186
18:33:36|3.186
18:33:38|3.1861
18:33:38|3.1861
18:33:39|3.1861
18:33:40|3.1861
18:33:41|3.1861
18:33:43|3.1861
18:33:44|3.1861
18:33:44|3.1861
18:33:45|3.1861
18:33:46|3.1843
18:33:48|3.1843
18:33:48|3.1864
18:33:49|3.1864
18:33:51|3.1864
18:33:52|3.1875
18:33:53|3.1875
18:33:54|3.188
18:33:55|3.188
18:33:56|3.188
18:33:57|3.1877
18:33:58|3.1877
18:33:59|3.188
18:34:00|3.1855
18:34:01|3.188
18:34:03|3.1865
18:34:04|3.1865
18:34:05|3.1888
18:34:06|3.1904
18:34:08|3.1908
18:34:08|3.1908
18:34:09|3.194
18:34:11|3.1918
18:34:11|3.1929
18:34:12|3.1929
18:34:14|3.1928
18:34:15|3.1922
18:34:15|3.192
18:34:17|3.1903
18:34:18|3.1903
18:34:18|3.19
18:34:19|3.1875
18:34:20|3.1875
18:34:21|3.1875
18:34:23|3.1875
18:34:23|3.1875
18:34:24|3.1888
18:34:26|3.1888
18:34:27|3.1888
18:34:29|3.1909
18:34:29|3.1885
18:34:31|3.1885
18:34:32|3.1885
18:34:33|3.1875
18:34:33|3.1875
18:34:34|3.1895
18:34:36|3.1865
18:34:36|3.1865
18:34:38|3.1865
18:34:38|3.1865
18:34:39|3.1865
18:34:40|3.1865
18:34:41|3.1865
18:34:43|3.1865
18:34:43|3.1865
18:34:44|3.1865
18:34:46|3.1889
18:34:46|3.1889
18:34:47|3.1888
18:34:48|3.1888
18:34:49|3.1856
18:34:50|3.1856
18:34:52|3.1883
18:34:53|3.1883
18:34:54|3.1883
18:34:56|3.1865
18:34:56|3.1865
18:34:58|3.1867
18:34:59|3.1867
18:34:59|3.1867
18:35:01|3.1867
18:35:02|3.1851
18:35:03|3.1851
18:35:04|3.1851
18:35:05|3.1851
18:35:06|3.1851
18:35:07|3.1841
18:35:08|3.1841
18:35:09|3.1858
18:35:10|3.1833
18:35:11|3.1815
18:35:12|3.1844
18:35:13|3.1844
18:35:14|3.1844
18:35:16|3.1815
18:35:17|3.1815
18:35:18|3.1815
18:35:18|3.1839
18:35:19|3.1839
18:35:20|3.1832
18:35:22|3.1814
18:35:22|3.1814
18:35:23|3.1825
18:35:24|3.1825
18:35:25|3.1825
18:35:27|3.1825
18:35:27|3.1825
18:35:28|3.1825
18:35:30|3.1823
18:35:31|3.1823
18:35:32|3.1823
18:35:33|3.1823
18:35:34|3.1823
18:35:35|3.1823
18:35:37|3.1823
18:35:38|3.1823
18:35:38|3.1823
18:35:39|3.183
18:35:40|3.183
18:35:41|3.183
18:35:42|3.183
18:35:44|3.183
18:35:44|3.183
18:35:46|3.183
18:35:47|3.1831
18:35:47|3.1831
18:35:49|3.1831
18:35:51|3.183
18:35:51|3.183
18:35:52|3.183
18:35:53|3.183
18:35:54|3.183
18:35:55|3.183
18:35:56|3.1831
18:35:58|3.1852
18:35:58|3.1852
18:36:00|3.1852
18:36:00|3.1852
18:36:01|3.1852
18:36:03|3.1852
18:36:03|3.1844
18:36:04|3.1825
18:36:05|3.1825
18:36:07|3.1825
18:36:07|3.1825
18:36:09|3.1821
18:36:10|3.1821
18:36:10|3.1828
18:36:12|3.1826
18:36:13|3.1826
18:36:13|3.1826
18:36:15|3.1825
18:36:16|3.1825
18:36:18|3.1825
18:36:18|3.1825
18:36:20|3.1825
18:36:20|3.1801
18:36:21|3.1793
18:36:23|3.1777
18:36:25|3.18
18:36:25|3.1781
18:36:26|3.1781
18:36:27|3.1781
18:36:29|3.1781
18:36:31|3.1781
18:36:31|3.1781
18:36:33|3.1803
18:36:34|3.1803
18:36:34|3.1803
18:36:36|3.1799
18:36:37|3.1799
18:36:38|3.1799
18:36:39|3.1799
18:36:39|3.1799
18:36:41|3.1799
18:36:41|3.1799
18:36:43|3.1878
18:36:43|3.1825
18:36:44|3.1824
18:36:46|3.1803
18:36:47|3.1787
18:36:48|3.1798
18:36:49|3.1834
18:36:50|3.1834
18:36:51|3.1834
18:36:51|3.1834
18:36:53|3.1834
18:36:53|3.1834
18:36:55|3.1834
18:36:55|3.1834
18:36:56|3.1834
18:36:58|3.1834
18:36:59|3.1834
18:36:59|3.1834
18:37:01|3.1834
18:37:02|3.1834
18:37:03|3.1806
18:37:05|3.1806
18:37:05|3.1835
18:37:07|3.1835
18:37:07|3.1835
18:37:09|3.1835
18:37:11|3.183
18:37:11|3.183
18:37:12|3.183
18:37:14|3.1833
18:37:15|3.1833
18:37:16|3.1801
18:37:17|3.1801
18:37:18|3.1801
18:37:19|3.1801
18:37:20|3.1826
18:37:21|3.1826
18:37:22|3.1826
18:37:23|3.1826
18:37:24|3.1824
18:37:25|3.1824
18:37:27|3.1824
18:37:27|3.1824
18:37:29|3.1824
18:37:31|3.1824
18:37:31|3.1824
18:37:32|3.1775
18:37:34|3.1775
18:37:34|3.1775
18:37:35|3.1782
18:37:36|3.1782
18:37:38|3.1809
18:37:39|3.1809
18:37:40|3.1809
18:37:40|3.1805
18:37:42|3.1809
18:37:42|3.1809
18:37:44|3.1809
18:37:45|3.1809
18:37:46|3.1809
18:37:47|3.1809
18:37:48|3.182
18:37:49|3.182
18:37:50|3.182
18:37:51|3.182
18:37:52|3.182
18:37:53|3.182
18:37:54|3.182
18:37:55|3.1796
18:37:56|3.1796
18:37:56|3.1796
18:37:58|3.1796
18:37:59|3.1796
18:37:59|3.1796
18:38:01|3.1796
18:38:01|3.1796
18:38:04|3.1796
18:38:04|3.1796
18:38:05|3.1792
18:38:06|3.1823
18:38:08|3.1823
18:38:09|3.1823
18:38:10|3.1823
18:38:11|3.1799
18:38:12|3.1799
18:38:13|3.1799
18:38:14|3.1799
18:38:15|3.1799
18:38:16|3.1789
18:38:17|3.1789
18:38:18|3.1789
18:38:19|3.1831
18:38:20|3.1806
18:38:21|3.1806
18:38:22|3.1823
18:38:23|3.1823
18:38:24|3.1823
18:38:26|3.1836
18:38:26|3.1836
18:38:28|3.1836
18:38:29|3.1811
18:38:30|3.1811
18:38:31|3.1811
18:38:32|3.1814
18:38:33|3.1823
18:38:34|3.1823
18:38:35|3.1849
18:38:36|3.1849
18:38:37|3.1849
18:38:38|3.1849
18:38:39|3.1849
18:38:40|3.1849
18:38:41|3.1849
18:38:42|3.1849
18:38:43|3.1849
18:38:44|3.1849
18:38:45|3.1849
18:38:46|3.1825
18:38:47|3.1825
18:38:48|3.1825
18:38:50|3.1825
18:38:51|3.1825
18:38:51|3.1824
18:38:53|3.1824
18:38:54|3.1824
18:38:54|3.1824
18:38:56|3.182
18:38:57|3.1819
18:38:57|3.1819
18:38:58|3.1819
18:39:00|3.1819
18:39:01|3.1833
18:39:02|3.1833
18:39:02|3.1833
18:39:03|3.1833
18:39:05|3.1833
18:39:07|3.182
18:39:08|3.182
18:39:09|3.182
18:39:10|3.1811
18:39:11|3.1764
18:39:13|3.1764
18:39:13|3.1764
18:39:14|3.1772
18:39:15|3.1751
18:39:16|3.1749
18:39:18|3.1762
18:39:18|3.1762
18:39:20|3.1718
18:39:20|3.1696
18:39:21|3.1697
18:39:22|3.1697
18:39:23|3.1697
18:39:24|3.1697
18:39:26|3.1697
18:39:27|3.1697
18:39:28|3.1697
18:39:29|3.1697
18:39:30|3.1697
18:39:31|3.1697
18:39:32|3.1733
18:39:34|3.1733
18:39:36|3.1743
18:39:37|3.1743
18:39:37|3.1755
18:39:38|3.1755
18:39:40|3.1755
18:39:41|3.1755
18:39:42|3.1755
18:39:43|3.1755
18:39:43|3.1734
18:39:44|3.1734
18:39:46|3.1745
18:39:47|3.1745
18:39:48|3.1755
18:39:48|3.1743
18:39:50|3.1743
18:39:52|3.1743
18:39:52|3.1757
18:39:53|3.174
18:39:54|3.174
18:39:55|3.173
18:39:56|3.175
18:39:57|3.175
18:39:58|3.1743
18:39:59|3.1743
18:40:00|3.1743
18:40:01|3.1743
18:40:02|3.1743
18:40:04|3.1743
18:40:04|3.173
18:40:05|3.1717
18:40:06|3.1717
18:40:07|3.1717
18:40:09|3.1717
18:40:09|3.1717
18:40:10|3.1734
18:40:11|3.1734
18:40:13|3.1734
18:40:13|3.1742
18:40:15|3.1742
18:40:16|3.1717
18:40:17|3.1717
18:40:18|3.172
18:40:19|3.1742
18:40:20|3.1742
18:40:21|3.1742
18:40:22|3.1734
18:40:23|3.1734
18:40:24|3.1734
18:40:25|3.1734
18:40:26|3.1734
18:40:27|3.1734
18:40:28|3.1734
18:40:29|3.1734
18:40:30|3.1734
18:40:31|3.1734
18:40:33|3.1734
18:40:33|3.1734
18:40:35|3.1736
18:40:35|3.1736
18:40:37|3.1736
18:40:38|3.1736
18:40:40|3.1741
18:40:40|3.1736
18:40:41|3.1736
18:40:42|3.1736
18:40:43|3.1736
18:40:44|3.1736
18:40:45|3.1736
18:40:46|3.1735
18:40:47|3.1735
18:40:49|3.1746
18:40:49|3.173
18:40:50|3.173
18:40:52|3.1717
18:40:53|3.1717
18:40:54|3.1717
18:40:55|3.1717
18:40:56|3.1717
18:40:58|3.1717
18:40:58|3.1718
18:40:59|3.172
18:41:01|3.172
18:41:02|3.172
18:41:02|3.174
18:41:05|3.174
18:41:06|3.1746
18:41:06|3.1746
18:41:08|3.1744
18:41:09|3.1744
18:41:10|3.1744
18:41:11|3.1744
18:41:12|3.1744
18:41:13|3.1744
18:41:13|3.1742
18:41:14|3.1742
18:41:16|3.1742
18:41:18|3.171
18:41:18|3.171
18:41:19|3.171
18:41:21|3.171
18:41:21|3.171
18:41:23|3.171
18:41:23|3.171
18:41:24|3.171
18:41:25|3.171
18:41:26|3.171
18:41:27|3.171
18:41:28|3.171
18:41:29|3.171
18:41:30|3.1708
18:41:32|3.171
18:41:33|3.171
18:41:34|3.171
18:41:36|3.1726
18:41:37|3.1726
18:41:38|3.1726
18:41:39|3.1726
18:41:40|3.1726
18:41:41|3.1726
18:41:43|3.17
18:41:43|3.17
18:41:44|3.17
18:41:46|3.17
18:41:47|3.17
18:41:47|3.1692
18:41:48|3.169
18:41:50|3.169
18:41:50|3.169
18:41:52|3.169
18:41:52|3.17
18:41:54|3.17
18:41:55|3.1691
18:41:55|3.1691
18:41:56|3.17
18:41:58|3.17
18:41:58|3.17
18:41:59|3.17
18:42:01|3.1699
18:42:02|3.1699
18:42:03|3.1699
18:42:04|3.171
18:42:04|3.171
18:42:05|3.1691
18:42:07|3.1691
18:42:07|3.1691
18:42:09|3.1691
18:42:09|3.1691
18:42:10|3.1699
18:42:13|3.1699
18:42:13|3.1699
18:42:14|3.1699
18:42:15|3.1707
18:42:17|3.1707
18:42:17|3.1707
18:42:18|3.1708
18:42:19|3.1708
18:42:20|3.1708
18:42:21|3.1708
18:42:22|3.1685
18:42:23|3.168
18:42:24|3.168
18:42:25|3.168
18:42:26|3.168
18:42:27|3.1672
18:42:29|3.166
18:42:29|3.166
18:42:30|3.1656
18:42:31|3.1649
18:42:32|3.165
18:42:33|3.165
18:42:34|3.165
18:42:35|3.165
18:42:36|3.1632
18:42:37|3.1632
18:42:38|3.1643
18:42:40|3.1634
18:42:41|3.1627
18:42:42|3.1621
18:42:43|3.1591
18:42:44|3.1616
18:42:45|3.1616
18:42:46|3.1583
18:42:47|3.1583
18:42:48|3.158
18:42:49|3.158
18:42:50|3.1622
18:42:51|3.1579
18:42:52|3.1574
18:42:53|3.1574
18:42:54|3.1575
18:42:55|3.1575
18:42:56|3.157
18:42:57|3.1576
18:42:58|3.156
18:42:59|3.1558
18:43:00|3.1559
18:43:02|3.1556
18:43:02|3.1555
18:43:03|3.1555
18:43:04|3.1555
18:43:06|3.1555
18:43:06|3.1513
18:43:07|3.1446
18:43:08|3.1484
18:43:09|3.1473
18:43:10|3.1473
18:43:12|3.1442
18:43:13|3.1454
18:43:14|3.1454
18:43:15|3.1454
18:43:16|3.147
18:43:17|3.1471
18:43:18|3.151
18:43:19|3.151
18:43:20|3.1474
18:43:21|3.1499
18:43:22|3.1499
18:43:23|3.1475
18:43:24|3.1475
18:43:25|3.1475
18:43:26|3.1485
18:43:27|3.1485
18:43:28|3.1458
18:43:29|3.1485
18:43:30|3.1477
18:43:31|3.1498
18:43:32|3.1499
18:43:33|3.1475
18:43:34|3.1493
18:43:36|3.1493
18:43:36|3.1493
18:43:38|3.1493
18:43:39|3.1471
18:43:40|3.1471
18:43:41|3.147
18:43:43|3.147
18:43:44|3.147
18:43:44|3.147
18:43:46|3.147
18:43:47|3.147
18:43:48|3.1498
18:43:48|3.1509
18:43:50|3.1482
18:43:51|3.1482
18:43:52|3.1492
18:43:52|3.1491
18:43:54|3.1496
18:43:55|3.1494
18:43:56|3.1493
18:43:57|3.1493
18:43:58|3.1505
18:43:59|3.1505
18:44:00|3.1523
18:44:01|3.1528
18:44:02|3.1536
18:44:03|3.1536
18:44:04|3.1536
18:44:05|3.1536
18:44:06|3.1536
18:44:07|3.1539
18:44:08|3.1539
18:44:09|3.1539
18:44:10|3.1542
18:44:11|3.1542
18:44:12|3.1548
18:44:13|3.1548
18:44:14|3.1548
18:44:16|3.1546
18:44:16|3.1546
18:44:18|3.1546
18:44:18|3.1532
18:44:19|3.1507
18:44:21|3.1507
18:44:21|3.1507
18:44:22|3.1524
18:44:23|3.1497
18:44:24|3.1497
18:44:25|3.1497
18:44:26|3.1497
18:44:27|3.1497
18:44:29|3.1497
18:44:30|3.1517
18:44:30|3.1524
18:44:32|3.1524
18:44:33|3.1524
18:44:34|3.1548
18:44:36|3.1548
18:44:37|3.1574
18:44:38|3.1574
18:44:39|3.1574
18:44:39|3.1543
18:44:41|3.1543
18:44:42|3.1503
18:44:43|3.1505
18:44:44|3.1518
18:44:45|3.1518
18:44:47|3.1518
18:44:47|3.1526
18:44:48|3.1526
18:44:49|3.1532
18:44:51|3.1561
18:44:52|3.1603
18:44:53|3.1603
18:44:54|3.159
18:44:55|3.159
18:44:56|3.159
18:44:57|3.1593
18:44:58|3.1593
18:44:59|3.159
18:45:00|3.159
18:45:01|3.1576
18:45:02|3.1576
18:45:03|3.1578
18:45:04|3.1578
18:45:05|3.16
18:45:06|3.16
18:45:07|3.16
18:45:08|3.16
18:45:10|3.16
18:45:10|3.1592
18:45:12|3.16
18:45:13|3.1593
18:45:14|3.1588
18:45:15|3.1584
18:45:17|3.1585
18:45:17|3.1606
18:45:19|3.1606
18:45:19|3.161
18:45:21|3.161
18:45:21|3.161
18:45:22|3.161
18:45:24|3.1611
18:45:25|3.1613
18:45:25|3.1637
18:45:26|3.1637
18:45:28|3.1637
18:45:28|3.1624
18:45:30|3.1624
18:45:31|3.1624
18:45:32|3.1624
18:45:32|3.1639
18:45:33|3.1639
18:45:35|3.1645
18:45:36|3.1645
18:45:37|3.1642
18:45:38|3.1642
18:45:39|3.1642
18:45:40|3.1642
18:45:41|3.1642
18:45:42|3.1642
18:45:43|3.1642
18:45:44|3.1645
18:45:45|3.1645
18:45:46|3.1645
18:45:47|3.1645
18:45:48|3.1645
18:45:49|3.162
18:45:50|3.162
18:45:51|3.162
18:45:52|3.162
18:45:53|3.162
18:45:54|3.1653
18:45:55|3.1657
18:45:56|3.1657
18:45:57|3.1657
18:45:58|3.1645
18:45:59|3.1645
18:46:00|3.1645
18:46:01|3.1658
18:46:02|3.1665
18:46:03|3.1665
18:46:05|3.1678
18:46:06|3.1684
18:46:07|3.1658
18:46:08|3.1658
18:46:09|3.1665
18:46:10|3.1665
18:46:11|3.1666
18:46:12|3.1666
18:46:13|3.1666
18:46:14|3.1666
18:46:15|3.1683
18:46:17|3.1683
18:46:18|3.1683
18:46:19|3.1683
18:46:20|3.1689
18:46:21|3.1689
18:46:22|3.1675
18:46:23|3.1675
18:46:24|3.1675
18:46:25|3.1675
18:46:26|3.1675
18:46:27|3.1675
18:46:28|3.1697
18:46:29|3.1698
18:46:30|3.17
18:46:31|3.1702
18:46:32|3.1704
18:46:33|3.1684
18:46:34|3.1684
18:46:35|3.1678
18:46:36|3.1678
18:46:37|3.1708
18:46:38|3.1708
18:46:40|3.1708
18:46:40|3.1719
18:46:42|3.1719
18:46:43|3.1719
18:46:44|3.1719
18:46:45|3.1735
18:46:45|3.1735
18:46:46|3.1735
18:46:48|3.1735
18:46:49|3.1735
18:46:50|3.1734
18:46:50|3.1723
18:46:53|3.1721
18:46:53|3.1742
18:46:54|3.1742
18:46:55|3.1742
18:46:56|3.1731
18:46:57|3.1731
18:46:58|3.1751
18:46:59|3.1751
18:47:00|3.1751
18:47:01|3.1723
18:47:03|3.1732
18:47:04|3.175
18:47:05|3.175
18:47:06|3.175
18:47:08|3.175
18:47:09|3.175
18:47:09|3.1758
18:47:11|3.1758
18:47:11|3.1758
18:47:13|3.1751
18:47:14|3.1751
18:47:15|3.1731
18:47:16|3.1731
18:47:17|3.1731
18:47:18|3.1719
18:47:19|3.175
18:47:21|3.175
18:47:22|3.175
18:47:22|3.175
18:47:23|3.175
18:47:24|3.175
18:47:25|3.175
18:47:26|3.175
18:47:27|3.175
18:47:28|3.175
18:47:30|3.175
18:47:31|3.175
18:47:32|3.1717
18:47:33|3.1717
18:47:34|3.1717
18:47:35|3.1717
18:47:36|3.1717
18:47:37|3.1717
18:47:38|3.1717
18:47:39|3.1717
18:47:40|3.1702
18:47:41|3.1702
18:47:42|3.1702
18:47:43|3.1708
18:47:44|3.1708
18:47:45|3.1678
18:47:46|3.1678
18:47:47|3.1681
18:47:48|3.1681
18:47:49|3.1674
18:47:50|3.1674
18:47:52|3.1674
18:47:52|3.1674
18:47:54|3.1674
18:47:54|3.1671
18:47:55|3.1671
18:47:56|3.17
18:47:57|3.17
18:47:58|3.1676
18:47:59|3.1706
18:48:00|3.1706
18:48:01|3.1706
18:48:02|3.1706
18:48:03|3.1706
18:48:04|3.1706
18:48:05|3.1706
18:48:07|3.1706
18:48:08|3.1706
18:48:09|3.1706
18:48:11|3.1706
18:48:12|3.1686
18:48:12|3.1686
18:48:13|3.1686
18:48:15|3.17
18:48:17|3.17
18:48:17|3.17
18:48:18|3.1686
18:48:19|3.17
18:48:20|3.17
18:48:21|3.17
18:48:22|3.17
18:48:23|3.17
18:48:24|3.17
18:48:25|3.17
18:48:26|3.17
18:48:27|3.17
18:48:28|3.17
18:48:29|3.17
18:48:30|3.1686
18:48:31|3.1686
18:48:32|3.1686
18:48:33|3.1671
18:48:35|3.1671
18:48:36|3.1674
18:48:37|3.1674
18:48:38|3.17
18:48:39|3.17
18:48:40|3.17
18:48:41|3.17
18:48:42|3.17
18:48:43|3.17
18:48:44|3.17
18:48:45|3.1716
18:48:46|3.1716
18:48:47|3.1716
18:48:48|3.1716
18:48:49|3.1715
18:48:50|3.1715
18:48:50|3.17
18:48:52|3.1715
18:48:53|3.17
18:48:54|3.17
18:48:55|3.17
18:48:56|3.1686
18:48:57|3.1686
18:48:57|3.1686
18:48:59|3.1706
18:49:00|3.1706
18:49:00|3.1706
18:49:02|3.1706
18:49:02|3.1706
18:49:04|3.1706
18:49:04|3.1674
18:49:06|3.1688
18:49:07|3.1688
18:49:09|3.1688
18:49:11|3.1712
18:49:11|3.1712
18:49:12|3.1712
18:49:14|3.1678
18:49:15|3.1678
18:49:16|3.1678
18:49:17|3.1678
18:49:18|3.1711
18:49:19|3.1709
18:49:20|3.1709
18:49:21|3.1709
18:49:22|3.1709
18:49:23|3.1709
18:49:24|3.1709
18:49:25|3.1709
18:49:26|3.1709
18:49:27|3.1709
18:49:28|3.1709
18:49:29|3.1708
18:49:30|3.1708
18:49:31|3.1708
18:49:32|3.1708
18:49:33|3.1699
18:49:34|3.1699
18:49:35|3.1679
18:49:36|3.1678
18:49:37|3.1694
18:49:38|3.1694
18:49:39|3.1694
18:49:40|3.1711
18:49:41|3.1711
18:49:42|3.1711
18:49:44|3.1711
18:49:45|3.1711
18:49:45|3.1681
18:49:47|3.1681
18:49:47|3.1681
18:49:49|3.1681
18:49:50|3.1681
18:49:51|3.1681
18:49:52|3.1681
18:49:53|3.1681
18:49:54|3.1681
18:49:55|3.1681
18:49:56|3.1711
18:49:57|3.1711
18:49:58|3.1717
18:49:59|3.1717
18:50:00|3.1717
18:50:01|3.1717
18:50:03|3.1717
18:50:04|3.1717
18:50:05|3.1717
18:50:06|3.1722
18:50:07|3.1722
18:50:08|3.1722
18:50:09|3.1722
18:50:10|3.1722
18:50:12|3.1722
18:50:13|3.1722
18:50:14|3.1722
18:50:15|3.1722
18:50:16|3.1722
18:50:17|3.1759
18:50:18|3.1759
18:50:18|3.1754
18:50:19|3.1754
18:50:20|3.176
18:50:21|3.1762
18:50:23|3.177
18:50:23|3.1778
18:50:24|3.1773
18:50:26|3.1773
18:50:26|3.1772
18:50:28|3.1778
18:50:28|3.1778
18:50:30|3.1778
18:50:31|3.1754
18:50:31|3.1754
18:50:32|3.1754
18:50:33|3.1754
18:50:35|3.1759
18:50:35|3.1759
18:50:36|3.1759
18:50:37|3.1759
18:50:38|3.1773
18:50:39|3.1761
18:50:40|3.1761
18:50:42|3.1774
18:50:44|3.1774
18:50:45|3.1777
18:50:46|3.1759
18:50:46|3.1759
18:50:47|3.1759
18:50:48|3.1759
18:50:51|3.1759
18:50:51|3.1759
18:50:52|3.1759
18:50:54|3.1759
18:50:55|3.1759
18:50:55|3.1759
18:50:57|3.1726
18:50:58|3.1726
18:50:59|3.1726
18:51:00|3.1726
18:51:01|3.17
18:51:02|3.1711
18:51:03|3.1711
18:51:03|3.1711
18:51:05|3.17
18:51:06|3.1689
18:51:07|3.1689
18:51:08|3.1689
18:51:09|3.1689
18:51:09|3.1689
18:51:11|3.1689
18:51:13|3.171
18:51:13|3.171
18:51:14|3.171
18:51:16|3.171
18:51:17|3.171
18:51:18|3.171
18:51:18|3.171
18:51:19|3.171
18:51:21|3.171
18:51:21|3.1716
18:51:22|3.1716
18:51:23|3.1716
18:51:25|3.1716
18:51:26|3.1716
18:51:27|3.1716
18:51:29|3.1716
18:51:30|3.1716
18:51:30|3.1716
18:51:31|3.1716
18:51:33|3.1715
18:51:34|3.1715
18:51:34|3.1715
18:51:35|3.1715
18:51:37|3.1715
18:51:38|3.1715
18:51:39|3.1715
18:51:39|3.17
18:51:41|3.1726
18:51:42|3.1726
18:51:43|3.1726
18:51:45|3.17
18:51:45|3.1718
18:51:46|3.1715
18:51:47|3.1715
18:51:48|3.1715
18:51:49|3.1715
18:51:50|3.1715
18:51:51|3.1724
18:51:52|3.1724
18:51:53|3.1724
18:51:54|3.1724
18:51:55|3.1724
18:51:56|3.1724
18:51:57|3.1682
18:51:58|3.1682
18:51:59|3.1682
18:52:00|3.1682
18:52:01|3.1714
18:52:02|3.1714
18:52:04|3.1714
18:52:05|3.1714
18:52:06|3.1714
18:52:07|3.1714
18:52:07|3.1689
18:52:09|3.1689
18:52:10|3.1689
18:52:12|3.1715
18:52:12|3.1705
18:52:13|3.1705
18:52:14|3.1705
18:52:15|3.1705
18:52:16|3.1705
18:52:17|3.1705
18:52:19|3.1705
18:52:19|3.1705
18:52:20|3.1702
18:52:21|3.1702
18:52:22|3.1702
18:52:24|3.1702
18:52:24|3.1702
18:52:25|3.1702
18:52:26|3.1702
18:52:27|3.1702
18:52:28|3.1702
18:52:30|3.1702
18:52:31|3.1702
18:52:32|3.1717
18:52:34|3.1717
18:52:35|3.1717
18:52:36|3.1717
18:52:37|3.1717
18:52:37|3.1717
18:52:39|3.169
18:52:40|3.169
18:52:41|3.169
18:52:42|3.1676
18:52:43|3.1694
18:52:44|3.1694
18:52:45|3.1691
18:52:46|3.1691
18:52:47|3.1691
18:52:48|3.1691
18:52:49|3.1697
18:52:50|3.1697
18:52:51|3.1697
18:52:52|3.1697
18:52:53|3.1697
18:52:54|3.1662
18:52:55|3.1659
18:52:56|3.1659
18:52:57|3.1659
18:52:58|3.1659
18:52:59|3.1659
18:53:00|3.1659
18:53:01|3.1659
18:53:02|3.1659
18:53:03|3.1659
18:53:04|3.1679
18:53:05|3.1659
18:53:06|3.1659
18:53:08|3.1657
18:53:09|3.1657
18:53:10|3.1659
18:53:12|3.1652
18:53:13|3.1641
18:53:14|3.1641
18:53:16|3.1641
18:53:16|3.1641
18:53:17|3.1641
18:53:18|3.1641
18:53:19|3.1641
18:53:20|3.1671
18:53:22|3.1671
18:53:22|3.1669
18:53:24|3.1669
18:53:25|3.1669
18:53:26|3.1669
18:53:26|3.1669
18:53:28|3.1671
18:53:28|3.1671
18:53:30|3.1671
18:53:30|3.1671
18:53:31|3.1671
18:53:32|3.1668
18:53:33|3.1642
18:53:34|3.1642
18:53:35|3.1642
18:53:37|3.1642
18:53:37|3.1642
18:53:39|3.1642
18:53:40|3.1669
18:53:41|3.1669
18:53:42|3.1669
18:53:43|3.1669
18:53:45|3.1669
18:53:46|3.1669
18:53:46|3.1669
18:53:47|3.1669
18:53:49|3.1669
18:53:49|3.1669
18:53:50|3.1669
18:53:51|3.1669
18:53:53|3.1669
18:53:53|3.1669
18:53:54|3.1669
18:53:55|3.1669
18:53:57|3.1669
18:53:58|3.1669
18:53:58|3.1669
18:54:00|3.1669
18:54:01|3.1669
18:54:01|3.1669
18:54:03|3.1669
18:54:04|3.1668
18:54:05|3.1668
18:54:06|3.1652
18:54:07|3.1652
18:54:08|3.1653
18:54:09|3.1652
18:54:10|3.1652
18:54:11|3.1652
18:54:12|3.1641
18:54:14|3.1641
18:54:15|3.1641
18:54:16|3.164
18:54:17|3.1643
18:54:18|3.1642
18:54:19|3.1642
18:54:20|3.1642
18:54:21|3.1642
18:54:22|3.1642
18:54:23|3.1642
18:54:24|3.164
18:54:25|3.164
18:54:26|3.164
18:54:27|3.164
18:54:28|3.164
18:54:29|3.1636
18:54:30|3.1636
18:54:31|3.1636
18:54:32|3.1654
18:54:33|3.1654
18:54:34|3.1654
18:54:35|3.1655
18:54:36|3.1619
18:54:37|3.1611
18:54:38|3.1611
18:54:39|3.1611
18:54:40|3.1608
18:54:41|3.16
18:54:42|3.16
18:54:43|3.1599
18:54:45|3.1599
18:54:46|3.1599
18:54:47|3.1604
18:54:48|3.1604
18:54:49|3.1608
18:54:50|3.1611
18:54:51|3.1611
18:54:52|3.1611
18:54:53|3.1611
18:54:54|3.1611
18:54:55|3.1611
18:54:56|3.1611
18:54:57|3.1583
18:54:58|3.1583
18:54:59|3.1583
18:55:00|3.1583
18:55:02|3.1583
18:55:03|3.1583
18:55:04|3.1583
18:55:05|3.158
18:55:06|3.1559
18:55:06|3.157
18:55:09|3.157
18:55:10|3.1585
18:55:11|3.1599
18:55:12|3.1597
18:55:13|3.1597
18:55:14|3.1596
18:55:15|3.1599
18:55:16|3.1599
18:55:17|3.1599
18:55:19|3.1599
18:55:20|3.1599
18:55:20|3.1599
18:55:22|3.1599
18:55:23|3.1599
18:55:24|3.1599
18:55:25|3.1599
18:55:25|3.1599
18:55:26|3.1599
18:55:27|3.1589
18:55:28|3.1576
18:55:29|3.1576
18:55:30|3.1587
18:55:32|3.1587
18:55:33|3.1587
18:55:33|3.1587
18:55:34|3.1587
18:55:35|3.1575
18:55:37|3.1575
18:55:37|3.1576
18:55:39|3.1577
18:55:40|3.1577
18:55:40|3.1587
18:55:41|3.1587
18:55:42|3.1587
18:55:44|3.1578
18:55:44|3.1576
18:55:46|3.1576
18:55:48|3.1579
18:55:49|3.1579
18:55:50|3.1579
18:55:51|3.1605
18:55:52|3.1605
18:55:54|3.1607
18:55:55|3.1607
18:55:55|3.1607
18:55:56|3.1607
18:55:58|3.1605
18:55:59|3.1588
18:56:00|3.1588
18:56:01|3.1588
18:56:01|3.1588
18:56:02|3.1605
18:56:04|3.1607
18:56:05|3.1608
18:56:06|3.1608
18:56:07|3.1609
18:56:08|3.161
18:56:09|3.161
18:56:10|3.161
18:56:11|3.1598
18:56:12|3.161
18:56:13|3.161
18:56:14|3.161
18:56:15|3.161
18:56:16|3.161
18:56:17|3.161
18:56:18|3.161
18:56:19|3.161
18:56:20|3.161
18:56:21|3.1611
18:56:22|3.162
18:56:23|3.162
18:56:24|3.162
18:56:25|3.1662
18:56:26|3.1662
18:56:27|3.165
18:56:28|3.1634
18:56:29|3.1634
18:56:30|3.1634
18:56:31|3.1681
18:56:32|3.1651
18:56:33|3.1676
18:56:34|3.1676
18:56:35|3.1676
18:56:36|3.1676
18:56:37|3.1676
18:56:38|3.1676
18:56:39|3.1676
18:56:40|3.1635
18:56:41|3.1635
18:56:42|3.1635
18:56:43|3.1635
18:56:44|3.1635
18:56:45|3.1635
18:56:46|3.1695
18:56:48|3.1698
18:56:49|3.1702
18:56:49|3.1692
18:56:51|3.1719
18:56:51|3.1719
18:56:53|3.1719
18:56:53|3.1674
18:56:55|3.1674
18:56:55|3.1674
18:56:56|3.1674
18:56:58|3.1674
18:56:59|3.1674
18:56:59|3.1674
18:57:00|3.1684
18:57:01|3.1684
18:57:02|3.1695
18:57:05|3.171
18:57:05|3.171
18:57:06|3.1689
18:57:07|3.1689
18:57:08|3.1686
18:57:09|3.1686
18:57:10|3.1686
18:57:11|3.1686
18:57:12|3.1686
18:57:14|3.1704
18:57:15|3.1704
18:57:17|3.1686
18:57:18|3.1686
18:57:19|3.1686
18:57:21|3.1686
18:57:21|3.1686
18:57:23|3.1699
18:57:24|3.1696
18:57:25|3.1698
18:57:26|3.1698
18:57:26|3.1698
18:57:28|3.1697
18:57:28|3.1697
18:57:30|3.1697
18:57:31|3.1697
18:57:32|3.1697
18:57:33|3.1697
18:57:34|3.1673
18:57:35|3.1673
18:57:36|3.1673
18:57:37|3.1706
18:57:38|3.1706
18:57:39|3.1706
18:57:40|3.1706
18:57:41|3.1706
18:57:42|3.1681
18:57:43|3.1681
18:57:44|3.1681
18:57:45|3.1681
18:57:46|3.1708
18:57:47|3.168
18:57:48|3.168
18:57:49|3.168
18:57:50|3.168
18:57:51|3.168
18:57:52|3.168
18:57:53|3.1696
18:57:54|3.1696
18:57:55|3.1696
18:57:56|3.1696
18:57:58|3.1693
18:57:59|3.1693
18:58:01|3.1693
18:58:01|3.1693
18:58:03|3.1693
18:58:04|3.1693
18:58:05|3.1693
18:58:06|3.1693
18:58:07|3.1693
18:58:08|3.1687
18:58:09|3.1677
18:58:10|3.1674
18:58:11|3.166
18:58:12|3.166
18:58:13|3.166
18:58:14|3.166
18:58:15|3.166
18:58:16|3.165
18:58:17|3.165
18:58:19|3.165
18:58:19|3.165
18:58:21|3.165
18:58:22|3.165
18:58:22|3.165
18:58:23|3.165
18:58:25|3.165
18:58:25|3.1651
18:58:27|3.1651
18:58:27|3.167
18:58:28|3.167
18:58:29|3.165
18:58:31|3.1668
18:58:32|3.1668
18:58:32|3.1668
18:58:33|3.165
18:58:34|3.165
18:58:35|3.165
18:58:36|3.165
18:58:37|3.157
18:58:38|3.156
18:58:39|3.1546
18:58:40|3.1546
18:58:41|3.1549
18:58:42|3.1549
18:58:43|3.1549
18:58:44|3.1549
18:58:45|3.1549
18:58:47|3.1579
18:58:48|3.1497
18:58:50|3.1484
18:58:51|3.1496
18:58:52|3.1496
18:58:53|3.1517
18:58:55|3.1527
18:58:55|3.1504
18:58:56|3.1504
18:58:57|3.1537
18:58:58|3.1516
18:58:59|3.1527
18:59:00|3.1516
18:59:01|3.1516
18:59:02|3.1516
18:59:04|3.1516
18:59:05|3.1516
18:59:06|3.1494
18:59:07|3.1536
18:59:08|3.153
18:59:08|3.153
18:59:11|3.153
18:59:11|3.1537
18:59:12|3.1536
18:59:13|3.1536
18:59:14|3.1536
18:59:15|3.154
18:59:18|3.1504
18:59:18|3.1504
18:59:19|3.1504
18:59:20|3.1504
18:59:21|3.1504
18:59:22|3.1504
18:59:23|3.1507
18:59:24|3.1507
18:59:25|3.1507
18:59:26|3.1507
18:59:27|3.1507
18:59:28|3.1507
18:59:29|3.1507
18:59:30|3.1507
18:59:31|3.1507
18:59:32|3.1507
18:59:33|3.1507
18:59:34|3.1545
18:59:35|3.1545
18:59:36|3.1545
18:59:37|3.1545
18:59:38|3.1547
18:59:39|3.1547
18:59:40|3.1547
18:59:41|3.1547
18:59:42|3.1547
18:59:43|3.1547
18:59:44|3.1547
18:59:45|3.1531
18:59:46|3.1539
18:59:47|3.1533
18:59:48|3.1533
18:59:50|3.1533
18:59:52|3.1563
18:59:52|3.1563
18:59:54|3.1571
18:59:55|3.1572
18:59:56|3.1572
18:59:56|3.1578
18:59:57|3.1578
18:59:58|3.1578
19:00:00|3.1578
19:00:00|3.1578
19:00:02|3.1578
19:00:03|3.1578
19:00:04|3.1578
19:00:06|3.1555
19:00:08|3.1555
19:00:09|3.1578
19:00:10|3.1578
19:00:12|3.157
19:00:13|3.157
19:00:14|3.1555
19:00:16|3.1555
19:00:16|3.1555
19:00:18|3.1555
19:00:18|3.1579
19:00:19|3.1579
19:00:20|3.1579
19:00:21|3.1579
19:00:22|3.1588
19:00:23|3.1588
19:00:24|3.1593
19:00:25|3.1592
19:00:26|3.1603
19:00:27|3.1603
19:00:28|3.1603
19:00:29|3.1603
19:00:31|3.1606
19:00:31|3.1606
19:00:32|3.1608
19:00:33|3.1608
19:00:35|3.1589
19:00:35|3.1589
19:00:36|3.1589
19:00:37|3.1589
19:00:38|3.1589
19:00:39|3.1589
19:00:40|3.1589
19:00:42|3.1593
19:00:42|3.1593
19:00:44|3.1593
19:00:44|3.1593
19:00:45|3.1593
19:00:47|3.1593
19:00:48|3.1593
19:00:49|3.1613
19:00:50|3.1613
19:00:51|3.1621
19:00:51|3.1621
19:00:52|3.1621
19:00:55|3.1621
19:00:56|3.1621
19:00:57|3.1621
19:00:58|3.1621
19:00:59|3.1621
19:01:00|3.1621
19:01:01|3.1619
19:01:02|3.162
19:01:03|3.1597
19:01:05|3.1622
19:01:05|3.1623
19:01:07|3.1608
19:01:08|3.1608
19:01:09|3.1608
19:01:10|3.1608
19:01:11|3.1608
19:01:12|3.1597
19:01:13|3.1609
19:01:15|3.1622
19:01:16|3.1609
19:01:17|3.1613
19:01:19|3.1608
19:01:20|3.1608
19:01:21|3.1608
19:01:22|3.1608
19:01:23|3.1608
19:01:24|3.1617
19:01:25|3.1617
19:01:26|3.1617
19:01:27|3.1617
19:01:28|3.1612
19:01:29|3.1612
19:01:30|3.1612
19:01:31|3.1612
19:01:32|3.1612
19:01:33|3.1612
19:01:34|3.1609
19:01:35|3.1609
19:01:36|3.1609
19:01:37|3.1609
19:01:38|3.1609
19:01:39|3.1609
19:01:40|3.1605
19:01:41|3.1605
19:01:42|3.16
19:01:43|3.16
19:01:44|3.161
19:01:45|3.161
19:01:46|3.161
19:01:47|3.161
19:01:48|3.161
19:01:49|3.1627
19:01:51|3.1627
19:01:52|3.1628
19:01:53|3.1628
19:01:54|3.1609
19:01:55|3.1648
19:01:56|3.1648
19:01:56|3.1638
19:01:58|3.1638
19:01:59|3.1638
19:02:00|3.1638
19:02:01|3.1638
19:02:02|3.1637
19:02:03|3.1637
19:02:03|3.1648
19:02:05|3.1648
19:02:06|3.1648
19:02:08|3.1639
19:02:10|3.1639
19:02:10|3.1648
19:02:11|3.1669
19:02:12|3.1675
19:02:13|3.1654
19:02:14|3.1674
19:02:15|3.1674
19:02:16|3.1674
19:02:17|3.1674
19:02:18|3.1674
19:02:20|3.1674
19:02:21|3.1674
19:02:21|3.166
19:02:22|3.1671
19:02:23|3.1671
19:02:24|3.1671
19:02:25|3.1654
19:02:26|3.1648
19:02:27|3.1648
19:02:28|3.1648
19:02:29|3.1648
19:02:31|3.1649
19:02:31|3.1649
19:02:32|3.1658
19:02:33|3.1658
19:02:34|3.1658
19:02:36|3.1666
19:02:36|3.1666
19:02:38|3.1666
19:02:38|3.1666
19:02:39|3.1655
19:02:41|3.1661
19:02:41|3.1661
19:02:42|3.1648
19:02:43|3.1627
19:02:44|3.1627
19:02:46|3.1627
19:02:47|3.1627
19:02:48|3.1627
19:02:48|3.1627
19:02:50|3.1627
19:02:51|3.1627
19:02:52|3.1627
19:02:53|3.1627
19:02:55|3.1627
19:02:56|3.1627
19:02:57|3.1627
19:02:58|3.1627
19:02:59|3.1627
19:03:00|3.1642
19:03:01|3.1642
19:03:03|3.1652
19:03:05|3.1652
19:03:06|3.1643
19:03:06|3.1643
19:03:07|3.1643
19:03:08|3.1643
19:03:09|3.1646
19:03:11|3.1646
19:03:11|3.1646
19:03:13|3.167
19:03:14|3.1641
19:03:14|3.1641
19:03:16|3.1641
19:03:16|3.1641
19:03:17|3.1643
19:03:19|3.1643
19:03:20|3.1643
19:03:20|3.1641
19:03:21|3.1641
19:03:22|3.1641
19:03:23|3.1643
19:03:25|3.1643
19:03:25|3.1643
19:03:27|3.1643
19:03:28|3.1643
19:03:29|3.1643
19:03:30|3.1664
19:03:32|3.1664
19:03:32|3.1664
19:03:33|3.1664
19:03:34|3.1664
19:03:35|3.1664
19:03:36|3.1664
19:03:37|3.1659
19:03:38|3.1659
19:03:39|3.1664
19:03:40|3.1664
19:03:41|3.1659
19:03:42|3.1659
19:03:43|3.1661
19:03:44|3.1661
19:03:46|3.1661
19:03:46|3.1661
19:03:47|3.1679
19:03:48|3.1679
19:03:49|3.1679
19:03:50|3.1679
19:03:51|3.1679
19:03:52|3.1679
19:03:53|3.1679
19:03:55|3.1679
19:03:56|3.1681
19:03:56|3.1681
19:03:57|3.1681
19:03:59|3.1681
19:04:00|3.1679
19:04:01|3.1684
19:04:03|3.1684
19:04:04|3.1684
19:04:05|3.1684
19:04:06|3.1684
19:04:07|3.1684
19:04:08|3.1678
19:04:09|3.1678
19:04:10|3.1678
19:04:11|3.1678
19:04:12|3.1678
19:04:13|3.1678
19:04:14|3.1678
19:04:14|3.1678
19:04:16|3.1678
19:04:17|3.1678
19:04:17|3.1678
19:04:18|3.1687
19:04:20|3.1687
19:04:21|3.1687
19:04:21|3.1687
19:04:23|3.1693
19:04:24|3.1693
19:04:26|3.1693
19:04:26|3.1697
19:04:28|3.1688
19:04:29|3.1688
19:04:30|3.1688
19:04:31|3.1688
19:04:32|3.1688
19:04:33|3.1685
19:04:34|3.1685
19:04:35|3.1685
19:04:36|3.1685
19:04:37|3.1685
19:04:38|3.1685
19:04:39|3.1685
19:04:40|3.1688
19:04:41|3.1688
19:04:42|3.1688
19:04:43|3.1684
19:04:44|3.167
19:04:45|3.167
19:04:46|3.167
19:04:47|3.167
19:04:48|3.167
19:04:49|3.1685
19:04:50|3.1685
19:04:51|3.1685
19:04:52|3.167
19:04:53|3.167
19:04:55|3.167
19:04:57|3.167
19:04:57|3.167
19:04:58|3.167
19:05:00|3.166
19:05:01|3.166
19:05:03|3.166
19:05:04|3.1685
19:05:04|3.1662
19:05:05|3.1662
19:05:07|3.1675
19:05:07|3.1675
19:05:08|3.1675
19:05:10|3.1675
19:05:11|3.1675
19:05:12|3.1658
19:05:13|3.1658
19:05:14|3.1658
19:05:15|3.1658
19:05:16|3.1658
19:05:17|3.1658
19:05:18|3.1658
19:05:19|3.1658
19:05:20|3.1658
19:05:21|3.1658
19:05:22|3.1675
19:05:23|3.1675
19:05:25|3.1675
19:05:25|3.1654
19:05:26|3.1654
19:05:27|3.1654
19:05:28|3.1654
19:05:29|3.1654
19:05:30|3.165
19:05:31|3.165
19:05:32|3.1684
19:05:33|3.1684
19:05:34|3.1684
19:05:35|3.1684
19:05:36|3.1687
19:05:37|3.1687
19:05:38|3.1687
19:05:39|3.1687
19:05:40|3.1687
19:05:41|3.1687
19:05:42|3.1687
19:05:43|3.1687
19:05:44|3.1687
19:05:45|3.1663
19:05:46|3.1686
19:05:47|3.1686
19:05:48|3.1686
19:05:49|3.1686
19:05:50|3.1681
19:05:51|3.1681
19:05:53|3.1681
19:05:54|3.1681
19:05:55|3.1681
19:05:57|3.1681
19:05:58|3.1681
19:05:59|3.1686
19:06:01|3.1666
19:06:01|3.1687
19:06:03|3.1687
19:06:04|3.1687
19:06:05|3.1691
19:06:07|3.1685
19:06:07|3.1685
19:06:09|3.1681
19:06:10|3.1681
19:06:10|3.1687
19:06:11|3.1687
19:06:12|3.1687
19:06:13|3.1687
19:06:15|3.1666
19:06:15|3.1666
19:06:16|3.1674
19:06:17|3.1674
19:06:18|3.1674
19:06:20|3.1674
19:06:21|3.1674
19:06:21|3.1674
19:06:22|3.1674
19:06:23|3.1674
19:06:25|3.1674
19:06:26|3.1674
19:06:27|3.1674
19:06:28|3.1674
19:06:29|3.1674
19:06:30|3.1669
19:06:32|3.1669
19:06:33|3.1649
19:06:33|3.1669
19:06:35|3.1669
19:06:36|3.1669
19:06:38|3.1649
19:06:38|3.1649
19:06:39|3.1649
19:06:40|3.1649
19:06:41|3.1649
19:06:42|3.1649
19:06:43|3.1649
19:06:44|3.1649
19:06:45|3.1649
19:06:46|3.1649
19:06:47|3.1649
19:06:48|3.1665
19:06:49|3.1649
19:06:50|3.1648
19:06:51|3.1648
19:06:52|3.1648
19:06:53|3.1648
19:06:54|3.1648
19:06:55|3.165
19:06:57|3.165
19:06:59|3.165
19:06:59|3.165
19:07:00|3.165
19:07:01|3.165
19:07:03|3.165
19:07:04|3.1632
19:07:06|3.1632
19:07:07|3.1649
19:07:07|3.1646
19:07:08|3.1646
19:07:09|3.1633
19:07:10|3.1633
19:07:11|3.1621
19:07:12|3.1621
19:07:14|3.1614
19:07:15|3.1614
19:07:16|3.1614
19:07:16|3.1614
19:07:17|3.1614
19:07:19|3.1614
19:07:20|3.1614
19:07:21|3.1614
19:07:22|3.1614
19:07:23|3.1614
19:07:24|3.1614
19:07:25|3.1614
19:07:26|3.1614
19:07:27|3.1614
19:07:28|3.1614
19:07:29|3.1617
19:07:29|3.1617
19:07:30|3.1615
19:07:32|3.1601
19:07:33|3.1615
19:07:34|3.1618
19:07:34|3.1601
19:07:36|3.1601
19:07:37|3.1614
19:07:38|3.1614
19:07:39|3.1598
19:07:40|3.159
19:07:41|3.1591
19:07:42|3.1591
19:07:43|3.1599
19:07:44|3.1599
19:07:44|3.1599
19:07:45|3.158
19:07:47|3.1576
19:07:47|3.1555
19:07:48|3.1555
19:07:49|3.1555
19:07:51|3.1555
19:07:52|3.1555
19:07:53|3.1554
19:07:54|3.1554
19:07:55|3.1551
19:07:56|3.1551
19:07:57|3.1551
19:07:58|3.1551
19:07:58|3.1551
19:08:01|3.1551
19:08:01|3.1551
19:08:02|3.1535
19:08:04|3.1535
19:08:06|3.1535
19:08:06|3.1535
19:08:08|3.1535
19:08:09|3.1535
19:08:10|3.1535
19:08:11|3.1535
19:08:12|3.1553
19:08:13|3.1555
19:08:14|3.1555
19:08:15|3.1554
19:08:16|3.1554
19:08:17|3.1554
19:08:18|3.1554
19:08:19|3.1554
19:08:20|3.1554
19:08:21|3.1573
19:08:22|3.1573
19:08:23|3.1573
19:08:24|3.1573
19:08:25|3.1573
19:08:26|3.1573
19:08:27|3.1573
19:08:28|3.1573
19:08:29|3.1573
19:08:31|3.1556
19:08:32|3.1556
19:08:33|3.1556
19:08:34|3.1556
19:08:35|3.1556
19:08:36|3.1556
19:08:37|3.1556
19:08:39|3.1556
19:08:40|3.1556
19:08:41|3.1556
19:08:41|3.1589
19:08:43|3.1589
19:08:43|3.1589
19:08:44|3.1576
19:08:45|3.1648
19:08:46|3.1648
19:08:48|3.1648
19:08:48|3.1652
19:08:50|3.1652
19:08:51|3.1666
19:08:52|3.1666
19:08:53|3.1666
19:08:54|3.1664
19:08:55|3.1664
19:08:56|3.167
19:08:57|3.1693
19:08:58|3.1693
19:08:59|3.1693
19:09:01|3.1687
19:09:03|3.1697
19:09:03|3.1697
19:09:05|3.1697
19:09:06|3.1697
19:09:07|3.1686
19:09:07|3.1693
19:09:09|3.1693
19:09:10|3.1693
19:09:11|3.1693
19:09:12|3.1686
19:09:13|3.1686
19:09:14|3.1686
19:09:15|3.1686
19:09:16|3.1686
19:09:17|3.1686
19:09:18|3.1686
19:09:19|3.1686
19:09:20|3.1681
19:09:21|3.1681
19:09:22|3.1681
19:09:23|3.1681
19:09:24|3.1681
19:09:25|3.1681
19:09:26|3.1681
19:09:27|3.17
19:09:29|3.17
19:09:30|3.1702
19:09:31|3.1702
19:09:32|3.1702
19:09:33|3.1702
19:09:34|3.1685
19:09:35|3.1685
19:09:36|3.1699
19:09:37|3.1702
19:09:38|3.1702
19:09:39|3.1702
19:09:40|3.1702
19:09:41|3.1702
19:09:42|3.1702
19:09:43|3.1702
19:09:44|3.1702
19:09:45|3.1702
19:09:46|3.1708
19:09:47|3.1712
19:09:48|3.1715
19:09:49|3.1702
19:09:50|3.1717
19:09:51|3.1699
19:09:52|3.1719
19:09:53|3.1719
19:09:54|3.1719
19:09:55|3.1719
19:09:56|3.1719
19:09:57|3.1719
19:09:58|3.172
19:09:59|3.172
19:10:01|3.1734
19:10:01|3.1734
19:10:03|3.1734
19:10:03|3.1738
19:10:05|3.1743
19:10:06|3.175
19:10:07|3.175
19:10:08|3.175
19:10:08|3.175
19:10:09|3.175
19:10:11|3.175
19:10:12|3.1712
19:10:13|3.1712
19:10:14|3.1712
19:10:15|3.1712
19:10:15|3.1712
19:10:16|3.1712
19:10:17|3.1747
19:10:19|3.1747
19:10:20|3.1747
19:10:20|3.1747
19:10:21|3.1747
19:10:23|3.1724
19:10:23|3.1724
19:10:24|3.1724
19:10:26|3.1722
19:10:27|3.1738
19:10:27|3.1738
19:10:30|3.1738
19:10:31|3.1722
19:10:33|3.1722
19:10:34|3.1724
19:10:35|3.1724
19:10:36|3.1733
19:10:37|3.1733
19:10:37|3.1724
19:10:40|3.1724
19:10:41|3.1724
19:10:41|3.1724
19:10:42|3.1724
19:10:44|3.1722
19:10:44|3.1722
19:10:46|3.1722
19:10:47|3.1737
19:10:48|3.1737
19:10:48|3.1737
19:10:49|3.1737
19:10:50|3.1737
19:10:51|3.1737
19:10:52|3.1737
19:10:53|3.1737
19:10:54|3.1728
19:10:56|3.1698
19:10:56|3.1731
19:10:57|3.1731
19:10:58|3.1731
19:10:59|3.1731
19:11:01|3.1731
19:11:03|3.1701
19:11:04|3.1724
19:11:06|3.1724
19:11:06|3.1724
19:11:07|3.1733
19:11:08|3.1722
19:11:10|3.1722
19:11:11|3.1722
19:11:12|3.1722
19:11:13|3.1722
19:11:14|3.1722
19:11:15|3.1706
19:11:16|3.1701
19:11:17|3.1694
19:11:18|3.1694
19:11:19|3.1694
19:11:20|3.1694
19:11:21|3.1661
19:11:22|3.1661
19:11:23|3.1661
19:11:24|3.1661
19:11:25|3.1694
19:11:27|3.1694
19:11:27|3.1694
19:11:28|3.1694
19:11:31|3.1694
19:11:31|3.1694
19:11:33|3.1694
19:11:34|3.1701
19:11:35|3.1701
19:11:36|3.1704
19:11:37|3.1702
19:11:38|3.1702
19:11:39|3.1698
19:11:40|3.1698
19:11:41|3.1698
19:11:42|3.1698
19:11:43|3.1698
19:11:44|3.1698
19:11:45|3.1698
19:11:46|3.1698
19:11:47|3.1698
19:11:48|3.1698
19:11:49|3.1697
19:11:50|3.1709
19:11:51|3.1709
19:11:52|3.1709
19:11:53|3.1709
19:11:54|3.1709
19:11:55|3.1709
19:11:56|3.1709
19:11:57|3.1709
19:11:58|3.1719
19:11:59|3.1721
19:12:00|3.1721
19:12:01|3.1721
19:12:03|3.1702
19:12:04|3.171
19:12:05|3.171
19:12:06|3.171
19:12:07|3.171
19:12:08|3.1695
19:12:09|3.1695
19:12:10|3.1695
19:12:11|3.1695
19:12:12|3.1728
19:12:13|3.1728
19:12:14|3.1728
19:12:15|3.1703
19:12:16|3.1703
19:12:17|3.1748
19:12:18|3.1748
19:12:19|3.1748
19:12:20|3.1748
19:12:21|3.1748
19:12:22|3.1748
19:12:23|3.1713
19:12:24|3.1713
19:12:25|3.1695
19:12:26|3.1695
19:12:27|3.1695
19:12:28|3.1709
19:12:29|3.1709
19:12:30|3.1709
19:12:31|3.1726
19:12:32|3.1726
19:12:33|3.1726
19:12:35|3.1726
19:12:36|3.1726
19:12:37|3.1726
19:12:39|3.1726
19:12:40|3.1726
19:12:42|3.1726
19:12:42|3.1726
19:12:43|3.1726
19:12:45|3.1726
19:12:46|3.1726
19:12:47|3.1726
19:12:48|3.1726
19:12:48|3.1726
19:12:49|3.1726
19:12:51|3.1721
19:12:52|3.1721
19:12:53|3.1721
19:12:53|3.1721
19:12:55|3.1721
19:12:56|3.1721
19:12:57|3.1721
19:12:58|3.1721
19:12:59|3.1721
19:12:59|3.1721
19:13:00|3.1721
19:13:01|3.1721
19:13:03|3.1721
19:13:05|3.1673
19:13:06|3.1673
19:13:07|3.1673
19:13:07|3.1673
19:13:09|3.1673
19:13:09|3.1716
19:13:10|3.1716
19:13:12|3.1716
19:13:12|3.1716
19:13:13|3.1716
19:13:15|3.1716
19:13:15|3.1716
19:13:17|3.1716
19:13:18|3.1716
19:13:18|3.1716
19:13:19|3.1716
19:13:20|3.1716
19:13:22|3.1716
19:13:23|3.1721
19:13:24|3.1716
19:13:25|3.1721
19:13:26|3.1709
19:13:27|3.1709
19:13:28|3.1736
19:13:29|3.1736
19:13:30|3.1736
19:13:31|3.1736
19:13:33|3.1736
19:13:34|3.1736
19:13:35|3.1736
19:13:36|3.1736
19:13:36|3.1726
19:13:38|3.1726
19:13:39|3.1726
19:13:40|3.1726
19:13:41|3.1722
19:13:42|3.1722
19:13:43|3.1722
19:13:44|3.1722
19:13:45|3.1722
19:13:47|3.1722
19:13:47|3.1701
19:13:49|3.1707
19:13:50|3.1707
19:13:50|3.1707
19:13:52|3.1706
19:13:53|3.1706
19:13:54|3.1722
19:13:55|3.1722
19:13:56|3.1715
19:13:57|3.1715
19:13:58|3.1702
19:13:59|3.17
19:14:00|3.1696
19:14:00|3.1696
19:14:02|3.1715
19:14:02|3.1715
19:14:03|3.1715
19:14:05|3.1715
19:14:06|3.1715
19:14:07|3.1715
19:14:08|3.1737
19:14:09|3.1737
19:14:11|3.1737
19:14:11|3.1737
19:14:12|3.1737
19:14:13|3.1737
19:14:14|3.1737
19:14:15|3.1737
19:14:16|3.1737
19:14:17|3.1737
19:14:18|3.1757
19:14:19|3.1762
19:14:20|3.1762
19:14:21|3.1762
19:14:22|3.1762
19:14:23|3.1766
19:14:24|3.1766
19:14:25|3.1766
19:14:26|3.1765
19:14:27|3.1771
19:14:28|3.1768
19:14:30|3.1768
19:14:30|3.1768
19:14:31|3.1768
19:14:32|3.1768
19:14:34|3.1768
19:14:34|3.1768
19:14:36|3.1764
19:14:36|3.1764
19:14:38|3.1764
19:14:38|3.1764
19:14:39|3.1764
19:14:40|3.1764
19:14:42|3.1764
19:14:43|3.1764
19:14:44|3.1764
19:14:45|3.1764
19:14:46|3.1748
19:14:47|3.1748
19:14:48|3.1761
19:14:49|3.1761
19:14:50|3.1761
19:14:51|3.1755
19:14:52|3.1719
19:14:53|3.1719
19:14:54|3.1719
19:14:55|3.1719
19:14:56|3.1719
19:14:57|3.174
19:14:58|3.172
19:14:59|3.172
19:15:00|3.173
19:15:01|3.173
19:15:02|3.173
19:15:03|3.1755
19:15:04|3.1755
19:15:06|3.1751
19:15:07|3.1748
19:15:08|3.1754
19:15:10|3.1754
19:15:11|3.1754
19:15:12|3.1754
19:15:13|3.1754
19:15:14|3.1754
19:15:15|3.1754
19:15:17|3.1741
19:15:18|3.1741
19:15:19|3.1741
19:15:20|3.1758
19:15:20|3.1758
19:15:22|3.1732
19:15:23|3.1732
19:15:24|3.1725
19:15:24|3.1725
19:15:25|3.1725
19:15:27|3.1753
19:15:28|3.1753
19:15:28|3.1753
19:15:30|3.1753
19:15:31|3.1732
19:15:31|3.1732
19:15:32|3.1732
19:15:35|3.173
19:15:36|3.1756
19:15:37|3.1756
19:15:38|3.1756
19:15:39|3.1756
19:15:40|3.1735
19:15:41|3.1735
19:15:43|3.1735
19:15:43|3.1735
19:15:44|3.1735
19:15:45|3.1735
19:15:46|3.1735
19:15:47|3.1757
19:15:48|3.1757
19:15:49|3.174
19:15:51|3.174
19:15:52|3.174
19:15:52|3.174
19:15:53|3.1742
19:15:54|3.1742
19:15:55|3.1742
19:15:56|3.1742
19:15:57|3.1742
19:15:58|3.1742
19:16:00|3.1742
19:16:01|3.1742
19:16:02|3.1742
19:16:03|3.1743
19:16:05|3.1743
19:16:06|3.1743
19:16:06|3.1743
19:16:07|3.1745
19:16:08|3.1745
19:16:10|3.1758
19:16:11|3.1758
19:16:12|3.1758
19:16:13|3.1758
19:16:14|3.1758
19:16:15|3.1756
19:16:16|3.1756
19:16:17|3.1756
19:16:18|3.1756
19:16:19|3.174
19:16:20|3.1745
19:16:21|3.1742
19:16:22|3.1742
19:16:23|3.1742
19:16:24|3.176
19:16:25|3.176
19:16:26|3.176
19:16:27|3.176
19:16:28|3.176
19:16:29|3.176
19:16:30|3.176
19:16:31|3.176
19:16:32|3.1754
19:16:33|3.1754
19:16:34|3.1751
19:16:35|3.1728
19:16:36|3.1729
19:16:37|3.1729
19:16:39|3.1729
19:16:40|3.1729
19:16:41|3.1729
19:16:42|3.1729
19:16:43|3.1729
19:16:44|3.1729
19:16:45|3.1729
19:16:46|3.1729
19:16:47|3.1729
19:16:48|3.1729
19:16:49|3.1729
19:16:50|3.1729
19:16:51|3.1729
19:16:52|3.1729
19:16:53|3.1729
19:16:54|3.1729
19:16:55|3.1729
19:16:56|3.1729
19:16:57|3.1729
19:16:58|3.1729
19:16:59|3.173
19:17:00|3.173
19:17:02|3.1741
19:17:02|3.1747
19:17:04|3.1747
19:17:05|3.1747
19:17:06|3.1742
19:17:07|3.1742
19:17:08|3.1731
19:17:08|3.1731
19:17:10|3.1731
19:17:11|3.1731
19:17:13|3.1731
19:17:14|3.1731
19:17:15|3.1731
19:17:16|3.1731
19:17:17|3.1731
19:17:18|3.1731
19:17:19|3.1727
19:17:20|3.1727
19:17:21|3.1727
19:17:22|3.1727
19:17:23|3.1728
19:17:24|3.1728
19:17:25|3.1726
19:17:26|3.1725
19:17:27|3.1719
19:17:28|3.1721
19:17:29|3.1721
19:17:30|3.1721
19:17:31|3.1721
19:17:32|3.17
19:17:33|3.17
19:17:34|3.17
19:17:35|3.17
19:17:37|3.1707
19:17:39|3.17
19:17:40|3.17
19:17:41|3.17
19:17:42|3.1697
19:17:43|3.1697
19:17:44|3.1697
19:17:45|3.1697
19:17:46|3.1697
19:17:47|3.1697
19:17:48|3.1697
19:17:49|3.1697
19:17:51|3.1699
19:17:51|3.1699
19:17:52|3.1699
19:17:53|3.1699
19:17:55|3.1699
19:17:56|3.1695
19:17:56|3.1695
19:17:58|3.1695
19:17:58|3.1695
19:18:00|3.1695
19:18:00|3.1679
19:18:02|3.1651
19:18:02|3.1674
19:18:03|3.1674
19:18:04|3.1674
19:18:06|3.1674
19:18:06|3.1683
19:18:07|3.1683
19:18:09|3.1683
19:18:09|3.1683
19:18:11|3.1683
19:18:11|3.1683
19:18:12|3.1683
19:18:14|3.1659
19:18:14|3.1659
19:18:15|3.1659
19:18:17|3.1658
19:18:18|3.1658
19:18:19|3.1658
19:18:20|3.1658
19:18:21|3.1658
19:18:22|3.1658
19:18:22|3.166
19:18:23|3.165
19:18:25|3.1628
19:18:26|3.1628
19:18:27|3.1628
19:18:27|3.1628
19:18:28|3.1628
19:18:30|3.1628
19:18:30|3.1628
19:18:32|3.1628
19:18:33|3.1629
19:18:34|3.1629
19:18:34|3.1629
19:18:35|3.1657
19:18:36|3.1657
19:18:37|3.1657
19:18:38|3.1645
19:18:40|3.1645
19:18:42|3.1641
19:18:44|3.1626
19:18:45|3.1626
19:18:46|3.1626
19:18:47|3.1626
19:18:47|3.1636
19:18:49|3.1636
19:18:50|3.1636
19:18:51|3.1636
19:18:52|3.1636
19:18:53|3.1636
19:18:53|3.1636
19:18:56|3.1637
19:18:56|3.1637
19:18:57|3.1637
19:18:58|3.1655
19:18:59|3.1655
19:19:00|3.1655
19:19:01|3.1655
19:19:02|3.1655
19:19:03|3.1655
19:19:04|3.1655
19:19:05|3.1655
19:19:06|3.1655
19:19:07|3.165
19:19:08|3.165
19:19:10|3.165
19:19:11|3.165
19:19:12|3.1625
19:19:13|3.1625
19:19:14|3.1625
19:19:15|3.1625
19:19:16|3.1625
19:19:17|3.1633
19:19:18|3.1633
19:19:19|3.1633
19:19:20|3.1612
19:19:21|3.1609
19:19:22|3.1609
19:19:23|3.1609
19:19:24|3.1609
19:19:25|3.1609
19:19:25|3.1609
19:19:27|3.1866
19:19:28|3.1878
19:19:29|3.1875
19:19:30|3.1875
19:19:30|3.1875
19:19:32|3.1891
19:19:33|3.1858
19:19:33|3.1894
19:19:35|3.1901
19:19:36|3.1906
19:19:37|3.1865
19:19:38|3.1865
19:19:38|3.1865
19:19:40|3.1832
19:19:41|3.1802
19:19:43|3.1802
19:19:43|3.1802
19:19:44|3.1812
19:19:45|3.1812
19:19:46|3.1812
19:19:47|3.1812
19:19:49|3.1836
19:19:50|3.1846
19:19:51|3.1846
19:19:52|3.1844
19:19:53|3.1841
19:19:54|3.1841
19:19:55|3.1841
19:19:56|3.1859
19:19:57|3.1859
19:19:58|3.1859
19:19:59|3.188
19:20:00|3.189
19:20:02|3.189
19:20:03|3.1859
19:20:04|3.1887
19:20:04|3.1904
19:20:06|3.1904
19:20:07|3.1904
19:20:08|3.1909
19:20:09|3.1909
19:20:11|3.1913
19:20:11|3.19
19:20:12|3.1923
19:20:13|3.1932
19:20:15|3.1932
19:20:15|3.1932
19:20:18|3.1788
19:20:19|3.1793
19:20:19|3.1793
19:20:21|3.1824
19:20:22|3.1838
19:20:22|3.1838
19:20:24|3.1838
19:20:24|3.1838
19:20:26|3.1838
19:20:26|3.1826
19:20:28|3.1826
19:20:29|3.1826
19:20:29|3.1826
19:20:30|3.1826
19:20:31|3.1826
19:20:32|3.1826
19:20:33|3.1801
19:20:35|3.18
19:20:36|3.18
19:20:36|3.18
19:20:37|3.182
19:20:39|3.182
19:20:39|3.182
19:20:41|3.182
19:20:42|3.186
19:20:43|3.186
19:20:44|3.186
19:20:45|3.1855
19:20:47|3.1854
19:20:48|3.1854
19:20:49|3.182
19:20:49|3.182
19:20:52|3.1837
19:20:52|3.1855
19:20:53|3.1855
19:20:54|3.1855
19:20:55|3.1855
19:20:56|3.1855
19:20:57|3.1855
19:20:58|3.1855
19:21:00|3.1855
19:21:02|3.1855
19:21:03|3.1855
19:21:04|3.1855
19:21:04|3.184
19:21:05|3.184
19:21:07|3.1813
19:21:08|3.179
19:21:09|3.179
19:21:09|3.179
19:21:10|3.179
19:21:12|3.179
19:21:13|3.179
19:21:14|3.1787
19:21:16|3.1784
19:21:17|3.1784
19:21:18|3.1784
19:21:19|3.178
19:21:20|3.1773
19:21:21|3.1773
19:21:22|3.1793
19:21:23|3.1793
19:21:24|3.1793
19:21:25|3.1774
19:21:26|3.1774
19:21:27|3.1774
19:21:28|3.1773
19:21:29|3.1773
19:21:30|3.1773
19:21:31|3.1773
19:21:32|3.1768
19:21:33|3.1768
19:21:34|3.1768
19:21:35|3.1779
19:21:36|3.1758
19:21:37|3.1758
19:21:38|3.1752
19:21:39|3.1753
19:21:40|3.1753
19:21:42|3.1757
19:21:44|3.1757
19:21:45|3.1757
19:21:46|3.1776
19:21:46|3.1789
19:21:48|3.1758
19:21:49|3.1791
19:21:50|3.1791
19:21:51|3.1791
19:21:52|3.1785
19:21:53|3.1785
19:21:54|3.1785
19:21:55|3.1792
19:21:56|3.1792
19:21:58|3.1792
19:21:58|3.1792
19:21:59|3.1792
19:22:00|3.1792
19:22:01|3.1792
19:22:02|3.1792
19:22:03|3.1792
19:22:04|3.1792
19:22:05|3.1795
19:22:06|3.1795
19:22:09|3.1807
19:22:09|3.1808
19:22:10|3.1808
19:22:11|3.18
19:22:13|3.1798
19:22:14|3.1798
19:22:15|3.1798
19:22:16|3.1796
19:22:17|3.1796
19:22:18|3.1796
19:22:19|3.1796
19:22:19|3.1796
19:22:21|3.1796
19:22:22|3.1806
19:22:22|3.1806
19:22:23|3.1806
19:22:25|3.1777
19:22:26|3.1777
19:22:27|3.1777
19:22:29|3.1777
19:22:30|3.1812
19:22:30|3.18
19:22:32|3.18
19:22:32|3.18
19:22:34|3.18
19:22:35|3.18
19:22:36|3.1781
19:22:36|3.1781
19:22:38|3.1781
19:22:38|3.1781
19:22:40|3.1781
19:22:42|3.1781
19:22:43|3.1781
19:22:44|3.1781
19:22:45|3.1804
19:22:46|3.1804
19:22:47|3.1804
19:22:48|3.1804
19:22:49|3.1804
19:22:50|3.1804
19:22:51|3.1804
19:22:52|3.1804
19:22:53|3.1804
19:22:54|3.1804
19:22:55|3.1804
19:22:56|3.1804
19:22:57|3.1804
19:22:58|3.1827
19:22:59|3.1827
19:23:00|3.1827
19:23:01|3.1804
19:23:02|3.1821
19:23:03|3.1821
19:23:04|3.1789
19:23:05|3.1789
19:23:06|3.1789
19:23:07|3.1789
19:23:08|3.1795
19:23:10|3.1795
19:23:11|3.1784
19:23:12|3.1784
19:23:12|3.1784
19:23:15|3.1818
19:23:16|3.1818
19:23:16|3.1818
19:23:17|3.1818
19:23:19|3.1818
19:23:20|3.1818
19:23:21|3.1818
19:23:22|3.1818
19:23:23|3.1818
19:23:24|3.1818
19:23:25|3.1818
19:23:26|3.1813
19:23:27|3.1813
19:23:28|3.1813
19:23:29|3.1813
19:23:30|3.18
19:23:31|3.18
19:23:32|3.1798
19:23:33|3.1798
19:23:34|3.1815
19:23:35|3.1814
19:23:36|3.1814
19:23:37|3.1814
19:23:38|3.1781
19:23:40|3.1781
19:23:41|3.1781
19:23:43|3.1781
19:23:44|3.1781
19:23:45|3.1781
19:23:45|3.1781
19:23:47|3.1781
19:23:48|3.1781
19:23:49|3.1808
19:23:50|3.1808
19:23:51|3.1808
19:23:53|3.1808
19:23:54|3.1808
19:23:55|3.1808
19:23:56|3.1801
19:23:57|3.1801
19:23:58|3.1799
19:23:59|3.1803
19:24:00|3.1803
19:24:01|3.1781
19:24:02|3.1781
19:24:03|3.1777
19:24:04|3.1777
19:24:05|3.1777
19:24:06|3.1777
19:24:07|3.1777
19:24:08|3.1777
19:24:09|3.1772
19:24:10|3.1772
19:24:11|3.1789
19:24:12|3.1789
19:24:13|3.1758
19:24:14|3.1758
19:24:15|3.1758
19:24:17|3.1758
19:24:18|3.1758
19:24:19|3.1758
19:24:20|3.1799
19:24:22|3.1799
19:24:23|3.1799
19:24:23|3.1799
19:24:25|3.1799
19:24:25|3.1809
19:24:26|3.1809
19:24:28|3.1809
19:24:29|3.1809
19:24:29|3.1809
19:24:30|3.1809
19:24:32|3.1798
19:24:32|3.1798
19:24:34|3.1798
19:24:35|3.1804
19:24:36|3.1804
19:24:37|3.1804
19:24:38|3.1804
19:24:39|3.1797
19:24:40|3.1803
19:24:41|3.1803
19:24:43|3.1803
19:24:45|3.1803
19:24:45|3.1764
19:24:46|3.1801
19:24:47|3.1801
19:24:48|3.1801
19:24:50|3.1801
19:24:50|3.1801
19:24:51|3.1801
19:24:52|3.1801
19:24:53|3.1801
19:24:54|3.1801
19:24:56|3.1799
19:24:57|3.1799
19:24:57|3.1799
19:24:59|3.1799
19:25:00|3.1799
19:25:01|3.1799
19:25:02|3.1799
19:25:03|3.1799
19:25:03|3.1799
19:25:04|3.1799
19:25:06|3.1808
19:25:07|3.1808
19:25:07|3.1808
19:25:09|3.1808
19:25:10|3.1809
19:25:11|3.1809
19:25:12|3.1808
19:25:13|3.18
19:25:14|3.18
19:25:14|3.18
19:25:16|3.18
19:25:17|3.18
19:25:18|3.18
19:25:19|3.181
19:25:20|3.1814
19:25:22|3.1814
19:25:22|3.1815
19:25:23|3.1808
19:25:25|3.1808
19:25:26|3.1808
19:25:26|3.1808
19:25:28|3.1808
19:25:29|3.1808
19:25:29|3.1827
19:25:31|3.1827
19:25:32|3.1827
19:25:32|3.1827
19:25:33|3.1827
19:25:35|3.1827
19:25:35|3.1833
19:25:37|3.1827
19:25:38|3.1806
19:25:39|3.1806
19:25:40|3.1806
19:25:41|3.1806
19:25:41|3.1806
19:25:43|3.1806
19:25:43|3.1806
19:25:45|3.1806
19:25:46|3.1831
19:25:47|3.1831
19:25:49|3.1831
19:25:49|3.1831
19:25:50|3.1832
19:25:51|3.1811
19:25:52|3.1811
19:25:53|3.1811
19:25:54|3.1811
19:25:55|3.1837
19:25:57|3.1837
19:25:57|3.1837
19:25:58|3.1837
19:26:00|3.1837
19:26:00|3.1837
19:26:02|3.1837
19:26:02|3.1837
19:26:03|3.1837
19:26:04|3.1837
19:26:05|3.1837
19:26:07|3.1837
19:26:07|3.1837
19:26:08|3.1837
19:26:09|3.1837
19:26:10|3.1821
19:26:12|3.1821
19:26:12|3.1821
19:26:13|3.1841
19:26:14|3.1829
19:26:16|3.1829
19:26:18|3.1829
19:26:19|3.1829
19:26:20|3.1829
19:26:21|3.1829
19:26:21|3.1829
19:26:22|3.1829
19:26:24|3.1829
19:26:25|3.1832
19:26:26|3.1832
19:26:27|3.1832
19:26:28|3.1832
19:26:29|3.1832
19:26:31|3.1832
19:26:31|3.1832
19:26:32|3.1846
19:26:33|3.1832
19:26:34|3.1829
19:26:35|3.182
19:26:36|3.182
19:26:37|3.182
19:26:38|3.182
19:26:40|3.182
19:26:40|3.182
19:26:41|3.1829
19:26:42|3.1844
19:26:43|3.1844
19:26:44|3.1844
19:26:46|3.1847
19:26:47|3.1847
19:26:47|3.1846
19:26:49|3.1846
19:26:50|3.1846
19:26:51|3.1846
19:26:51|3.1846
19:26:52|3.1846
19:26:53|3.1846
19:26:55|3.1858
19:26:56|3.1857
19:26:58|3.1857
19:26:58|3.1857
19:27:00|3.1857
19:27:01|3.1857
19:27:02|3.1861
19:27:03|3.1861
19:27:04|3.1866
19:27:05|3.1866
19:27:06|3.1866
19:27:07|3.1866
19:27:08|3.1866
19:27:09|3.1866
19:27:10|3.1866
19:27:11|3.1866
19:27:12|3.1866
19:27:13|3.1874
19:27:14|3.1874
19:27:15|3.1874
19:27:17|3.1873
19:27:17|3.1873
19:27:18|3.1873
19:27:21|3.1867
19:27:22|3.1874
19:27:23|3.1874
19:27:24|3.1884
19:27:26|3.1884
19:27:26|3.1875
19:27:27|3.1875
19:27:28|3.1875
19:27:30|3.1887
19:27:30|3.1887
19:27:31|3.1888
19:27:32|3.1888
19:27:34|3.1885
19:27:34|3.1885
19:27:35|3.1885
19:27:36|3.1885
19:27:37|3.1887
19:27:39|3.1887
19:27:39|3.1889
19:27:41|3.1885
19:27:42|3.19
19:27:42|3.19
19:27:43|3.19
19:27:44|3.1883
19:27:46|3.1883
19:27:48|3.1903
19:27:49|3.1904
19:27:50|3.1904
19:27:51|3.1904
19:27:51|3.1903
19:27:52|3.1903
19:27:54|3.19
19:27:55|3.19
19:27:56|3.19
19:27:57|3.19
19:27:57|3.1905
19:27:58|3.1905
19:28:00|3.1905
19:28:01|3.1905
19:28:02|3.1896
19:28:03|3.1896
19:28:03|3.1896
19:28:04|3.1896
19:28:05|3.1903
19:28:08|3.1903
19:28:08|3.1903
19:28:09|3.1903
19:28:11|3.1903
19:28:11|3.1903
19:28:12|3.1903
19:28:13|3.1903
19:28:14|3.1903
19:28:15|3.1904
19:28:16|3.1904
19:28:17|3.1904
19:28:18|3.1909
19:28:19|3.1908
19:28:21|3.1908
19:28:21|3.1909
19:28:23|3.1913
19:28:24|3.1923
19:28:25|3.1923
19:28:26|3.1923
19:28:27|3.1923
19:28:28|3.193
19:28:29|3.193
19:28:30|3.1933
19:28:30|3.1933
19:28:33|3.1934
19:28:33|3.1935
19:28:34|3.1935
19:28:36|3.1963
19:28:37|3.1963
19:28:37|3.1963
19:28:38|3.1963
19:28:39|3.1963
19:28:41|3.1963
19:28:41|3.1963
19:28:42|3.1963
19:28:44|3.1963
19:28:44|3.1963
19:28:46|3.1963
19:28:48|3.1963
19:28:48|3.1963
19:28:50|3.1963
19:28:51|3.1957
19:28:53|3.1957
19:28:54|3.1957
19:28:54|3.1957
19:28:56|3.1958
19:28:57|3.1958
19:28:58|3.1958
19:28:59|3.1958
19:29:01|3.1963
19:29:01|3.1966
19:29:02|3.1976
19:29:04|3.1979
19:29:05|3.1979
19:29:06|3.1979
19:29:08|3.1979
19:29:08|3.1979
19:29:09|3.1983
19:29:10|3.1983
19:29:11|3.1984
19:29:12|3.1979
19:29:13|3.1979
19:29:14|3.1983
19:29:16|3.1983
19:29:17|3.1983
19:29:18|3.1966
19:29:19|3.1966
19:29:20|3.1966
19:29:21|3.1966
19:29:22|3.1995
19:29:23|3.1995
19:29:24|3.1995
19:29:25|3.1995
19:29:26|3.1995
19:29:27|3.1995
19:29:28|3.1995
19:29:30|3.1995
19:29:31|3.1995
19:29:32|3.1995
19:29:33|3.1995
19:29:34|3.1995
19:29:35|3.1995
19:29:36|3.1994
19:29:37|3.1975
19:29:38|3.1975
19:29:39|3.1968
19:29:40|3.1968
19:29:41|3.1978
19:29:42|3.1978
19:29:43|3.1978
19:29:44|3.1994
19:29:45|3.1994
19:29:46|3.1996
19:29:47|3.1996
19:29:49|3.1996
19:29:50|3.1996
19:29:50|3.1996
19:29:52|3.1996
19:29:53|3.1995
19:29:54|3.1985
19:29:55|3.1985
19:29:56|3.1985
19:29:57|3.1985
19:29:58|3.1985
19:29:59|3.1985
19:30:00|3.1985
19:30:01|3.1985
19:30:02|3.1985
19:30:03|3.1985
19:30:04|3.1985
19:30:05|3.1985
19:30:06|3.1999
19:30:07|3.2017
19:30:07|3.2017
19:30:08|3.2017
19:30:11|3.2014
19:30:11|3.2014
19:30:12|3.2014
19:30:13|3.2014
19:30:14|3.2014
19:30:15|3.1981
19:30:16|3.1976
19:30:17|3.1976
19:30:18|3.1976
19:30:19|3.1976
19:30:20|3.1976
19:30:21|3.1969
19:30:23|3.1969
19:30:23|3.1996
19:30:24|3.1999
19:30:25|3.1999
19:30:26|3.1972
19:30:28|3.1972
19:30:28|3.1972
19:30:29|3.1972
19:30:31|3.1972
19:30:32|3.1972
19:30:33|3.1972
19:30:35|3.1972
19:30:36|3.2015
19:30:37|3.2015
19:30:38|3.2015
19:30:40|3.2015
19:30:40|3.2015
19:30:41|3.2015
19:30:42|3.2002
19:30:43|3.2012
19:30:44|3.2012
19:30:45|3.2012
19:30:47|3.2012
19:30:47|3.2013
19:30:50|3.2018
19:30:50|3.2023
19:30:51|3.2023
19:30:52|3.202
19:30:53|3.202
19:30:54|3.2028
19:30:55|3.2033
19:30:56|3.2033
19:30:57|3.205
19:30:58|3.2053
19:30:59|3.2054
19:31:01|3.2054
19:31:01|3.2065
19:31:02|3.2065
19:31:03|3.2065
19:31:04|3.2061
19:31:05|3.2061
19:31:06|3.2035
19:31:07|3.2035
19:31:08|3.2023
19:31:09|3.2001
19:31:10|3.2
19:31:11|3.2021
19:31:12|3.2021
19:31:13|3.2021
19:31:14|3.2
19:31:15|3.2
19:31:16|3.2
19:31:17|3.2
19:31:18|3.2
19:31:19|3.2
19:31:20|3.2
19:31:22|3.1993
19:31:24|3.1975
19:31:24|3.1995
19:31:26|3.1995
19:31:27|3.1963
19:31:28|3.1976
19:31:29|3.1976
19:31:30|3.1976
19:31:31|3.1997
19:31:32|3.1997
19:31:33|3.1997
19:31:34|3.1972
19:31:36|3.1963
19:31:37|3.1963
19:31:38|3.1963
19:31:38|3.1963
19:31:41|3.1944
19:31:41|3.1968
19:31:42|3.1968
19:31:43|3.1968
19:31:45|3.1968
19:31:45|3.196
19:31:46|3.196
19:31:47|3.1958
19:31:48|3.1959
19:31:49|3.1959
19:31:50|3.1982
19:31:51|3.1982
19:31:52|3.1982
19:31:53|3.1982
19:31:55|3.1982
19:31:55|3.1968
19:31:56|3.1996
19:31:57|3.1996
19:31:58|3.1965
19:32:00|3.1965
19:32:01|3.1965
19:32:02|3.1965
19:32:03|3.1965
19:32:04|3.1965
19:32:05|3.1965
19:32:06|3.196
19:32:07|3.196
19:32:08|3.196
19:32:09|3.196
19:32:10|3.196
19:32:11|3.196
19:32:12|3.196
19:32:13|3.1949
19:32:14|3.1949
19:32:15|3.1949
19:32:16|3.1949
19:32:17|3.1949
19:32:18|3.1945
19:32:19|3.1945
19:32:20|3.1945
19:32:21|3.1945
19:32:23|3.1945
19:32:23|3.1945
19:32:25|3.1945
19:32:26|3.1945
19:32:28|3.1945
19:32:28|3.1968
19:32:29|3.1969
19:32:31|3.1946
19:32:32|3.1946
19:32:33|3.1946
19:32:34|3.1946
19:32:35|3.1946
19:32:36|3.1945
19:32:37|3.1945
19:32:38|3.1915
19:32:39|3.1915
19:32:40|3.1915
19:32:41|3.1915
19:32:42|3.1915
19:32:43|3.1915
19:32:44|3.1915
19:32:45|3.1954
19:32:46|3.1954
19:32:47|3.1954
19:32:48|3.1954
19:32:49|3.1959
19:32:50|3.1959
19:32:52|3.1959
19:32:53|3.1956
19:32:54|3.1956
19:32:55|3.1956
19:32:56|3.1956
19:32:57|3.1956
19:32:58|3.1945
19:32:59|3.193
19:33:00|3.193
19:33:01|3.193
19:33:02|3.193
19:33:03|3.1906
19:33:04|3.1906
19:33:05|3.1906
19:33:06|3.1904
19:33:07|3.1904
19:33:08|3.1903
19:33:09|3.1903
19:33:10|3.188
19:33:11|3.188
19:33:12|3.1886
19:33:13|3.1886
19:33:14|3.1886
19:33:15|3.1886
19:33:16|3.1883
19:33:17|3.1883
19:33:18|3.1885
19:33:19|3.1885
19:33:20|3.1885
19:33:21|3.1885
19:33:22|3.1876
19:33:23|3.1876
19:33:24|3.1872
19:33:25|3.1869
19:33:26|3.1866
19:33:27|3.1866
19:33:28|3.1866
19:33:29|3.1869
19:33:30|3.1885
19:33:31|3.1885
19:33:32|3.1885
19:33:33|3.1885
19:33:34|3.1852
19:33:35|3.184
19:33:36|3.1856
19:33:37|3.1825
19:33:38|3.1844
19:33:39|3.1844
19:33:40|3.1819
19:33:41|3.1819
19:33:42|3.1819
19:33:43|3.1852
19:33:44|3.1852
19:33:45|3.1852
19:33:46|3.1852
19:33:47|3.1852
19:33:48|3.1831
19:33:49|3.1831
19:33:50|3.1831
19:33:51|3.1831
19:33:53|3.1831
19:33:53|3.1831
19:33:55|3.1831
19:33:56|3.1842
19:33:57|3.1842
19:33:58|3.183
19:33:59|3.1821
19:34:00|3.1845
19:34:01|3.1845
19:34:02|3.1845
19:34:03|3.1845
19:34:04|3.1845
19:34:05|3.1845
19:34:06|3.1845
19:34:07|3.1845
19:34:08|3.1831
19:34:09|3.185
19:34:10|3.185
19:34:11|3.1852
19:34:12|3.1852
19:34:13|3.1852
19:34:14|3.1847
19:34:15|3.1847
19:34:16|3.1847
19:34:17|3.1847
19:34:18|3.1816
19:34:19|3.1816
19:34:21|3.1805
19:34:21|3.1804
19:34:22|3.1793
19:34:25|3.1793
19:34:26|3.1793
19:34:26|3.1819
19:34:27|3.1798
19:34:28|3.1798
19:34:30|3.1798
19:34:31|3.1798
19:34:31|3.1825
19:34:33|3.1825
19:34:35|3.1788
19:34:35|3.1788
19:34:36|3.1788
19:34:37|3.1788
19:34:38|3.1788
19:34:39|3.1825
19:34:40|3.1825
19:34:41|3.1825
19:34:42|3.1825
19:34:44|3.1825
19:34:44|3.1825
19:34:45|3.1825
19:34:46|3.1825
19:34:47|3.1817
19:34:48|3.1817
19:34:49|3.1817
19:34:50|3.1817
19:34:52|3.1817
19:34:53|3.1817
19:34:54|3.1817
19:34:55|3.1821
19:34:56|3.1821
19:34:57|3.1799
19:34:58|3.1796
19:34:59|3.1796
19:35:01|3.1796
19:35:02|3.1796
19:35:03|3.1796
19:35:03|3.1796
19:35:06|3.1796
19:35:06|3.1796
19:35:07|3.1796
19:35:08|3.1796
19:35:09|3.1796
19:35:11|3.1796
19:35:11|3.1796
19:35:12|3.1796
19:35:13|3.1796
19:35:14|3.1811
19:35:15|3.1811
19:35:16|3.1814
19:35:17|3.1815
19:35:18|3.1844
19:35:19|3.1824
19:35:20|3.1824
19:35:21|3.1824
19:35:22|3.1824
19:35:23|3.1815
19:35:24|3.1815
19:35:25|3.1815
19:35:26|3.1815
19:35:28|3.1815
19:35:28|3.1799
19:35:29|3.1799
19:35:31|3.1815
19:35:31|3.1815
19:35:33|3.1815
19:35:33|3.1815
19:35:35|3.1815
19:35:35|3.1815
19:35:36|3.1815
19:35:37|3.1815
19:35:38|3.185
19:35:39|3.185
19:35:40|3.186
19:35:41|3.186
19:35:43|3.186
19:35:43|3.186
19:35:44|3.186
19:35:46|3.186
19:35:46|3.1826
19:35:47|3.1815
19:35:48|3.1805
19:35:49|3.1805
19:35:50|3.1805
19:35:51|3.1796
19:35:52|3.1796
19:35:53|3.1796
19:35:55|3.1814
19:35:56|3.1814
19:35:57|3.1814
19:35:58|3.1814
19:35:59|3.1814
19:36:00|3.1814
19:36:01|3.1833
19:36:02|3.1832
19:36:03|3.1832
19:36:04|3.1832
19:36:05|3.1832
19:36:06|3.1832
19:36:07|3.1814
19:36:08|3.1814
19:36:09|3.1814
19:36:10|3.1814
19:36:11|3.1814
19:36:12|3.1814
19:36:13|3.1814
19:36:14|3.1814
19:36:15|3.1814
19:36:16|3.1794
19:36:17|3.1794
19:36:18|3.1794
19:36:19|3.1794
19:36:20|3.1812
19:36:22|3.1821
19:36:22|3.1797
19:36:23|3.1797
19:36:24|3.1797
19:36:27|3.1797
19:36:27|3.1797
19:36:28|3.1797
19:36:29|3.1797
19:36:30|3.1797
19:36:31|3.1797
19:36:32|3.1797
19:36:33|3.1797
19:36:34|3.1797
19:36:35|3.1797
19:36:36|3.1797
19:36:37|3.1797
19:36:38|3.1797
19:36:39|3.1797
19:36:41|3.1797
19:36:42|3.1797
19:36:43|3.1797
19:36:44|3.1827
19:36:44|3.1827
19:36:45|3.1827
19:36:47|3.1827
19:36:48|3.1827
19:36:49|3.1827
19:36:50|3.1827
19:36:50|3.1827
19:36:51|3.1827
19:36:52|3.1827
19:36:54|3.1827
19:36:55|3.1806
19:36:56|3.1806
19:36:57|3.1806
19:36:58|3.1806
19:37:00|3.1806
19:37:01|3.1806
19:37:02|3.1806
19:37:03|3.1805
19:37:03|3.1803
19:37:05|3.1803
19:37:06|3.1803
19:37:07|3.1803
19:37:08|3.1803
19:37:09|3.1805
19:37:10|3.1805
19:37:11|3.1805
19:37:12|3.1806
19:37:13|3.1806
19:37:14|3.18
19:37:15|3.1801
19:37:16|3.1801
19:37:17|3.1801
19:37:18|3.1801
19:37:19|3.1801
19:37:20|3.1801
19:37:21|3.1801
19:37:22|3.1785
19:37:23|3.1785
19:37:24|3.1775
19:37:25|3.1775
19:37:26|3.1775
19:37:27|3.1775
19:37:29|3.1782
19:37:30|3.1782
19:37:31|3.1768
19:37:32|3.1768
19:37:33|3.1768
19:37:34|3.1768
19:37:36|3.1768
19:37:36|3.1768
19:37:37|3.1768
19:37:38|3.1768
19:37:40|3.1768
19:37:41|3.1768
19:37:43|3.1768
19:37:44|3.1768
19:37:44|3.1768
19:37:45|3.1768
19:37:46|3.1769
19:37:47|3.1769
19:37:49|3.1766
19:37:50|3.1743
19:37:52|3.172
19:37:52|3.1716
19:37:53|3.1716
19:37:54|3.1722
19:37:55|3.1722
19:37:57|3.1718
19:37:58|3.1718
19:37:58|3.1717
19:37:59|3.1717
19:38:00|3.1714
19:38:01|3.1714
19:38:04|3.1714
19:38:04|3.1714
19:38:06|3.1714
19:38:06|3.1724
19:38:08|3.1714
19:38:09|3.1713
19:38:10|3.1713
19:38:11|3.1712
19:38:12|3.1709
19:38:12|3.1717
19:38:14|3.1717
19:38:15|3.1717
19:38:16|3.1717
19:38:17|3.1717
19:38:18|3.1717
19:38:19|3.1717
19:38:20|3.1717
19:38:21|3.173
19:38:22|3.173
19:38:24|3.173
19:38:24|3.173
19:38:25|3.173
19:38:26|3.173
19:38:28|3.173
19:38:29|3.173
19:38:30|3.1727
19:38:31|3.1727
19:38:33|3.1727
19:38:34|3.1727
19:38:35|3.1727
19:38:36|3.1723
19:38:38|3.1704
19:38:39|3.169
19:38:40|3.1687
19:38:41|3.1677
19:38:42|3.1664
19:38:42|3.1664
19:38:44|3.1664
19:38:45|3.1664
19:38:45|3.1682
19:38:47|3.1682
19:38:48|3.1682
19:38:49|3.1682
19:38:49|3.1682
19:38:51|3.1682
19:38:51|3.1661
19:38:53|3.1657
19:38:54|3.1652
19:38:55|3.1639
19:38:56|3.1639
19:38:57|3.1639
19:38:58|3.1662
19:39:00|3.1632
19:39:01|3.1632
19:39:01|3.1632
19:39:02|3.1632
19:39:04|3.1652
19:39:04|3.1652
19:39:06|3.1652
19:39:06|3.1652
19:39:07|3.1672
19:39:09|3.1672
19:39:10|3.1672
19:39:10|3.1672
19:39:11|3.1672
19:39:13|3.1672
19:39:13|3.1672
19:39:15|3.1672
19:39:15|3.1689
19:39:16|3.1689
19:39:18|3.169
19:39:19|3.169
19:39:20|3.169
19:39:21|3.169
19:39:22|3.169
19:39:22|3.169
19:39:23|3.1722
19:39:25|3.1722
19:39:26|3.1719
19:39:26|3.1719
19:39:27|3.1715
19:39:28|3.1722
19:39:29|3.1722
19:39:30|3.1722
19:39:31|3.1722
19:39:32|3.1722
19:39:34|3.1722
19:39:35|3.1722
19:39:36|3.1722
19:39:37|3.1722
19:39:38|3.1722
19:39:39|3.1687
19:39:40|3.1687
19:39:42|3.1687
19:39:42|3.1687
19:39:43|3.1687
19:39:44|3.1708
19:39:45|3.1708
19:39:46|3.1708
19:39:47|3.1708
19:39:48|3.1708
19:39:49|3.1708
19:39:50|3.168
19:39:51|3.1694
19:39:52|3.1694
19:39:53|3.1663
19:39:54|3.1663
19:39:55|3.1663
19:39:56|3.167
19:39:57|3.167
19:39:59|3.167
19:40:00|3.167
19:40:01|3.167
19:40:02|3.167
19:40:03|3.167
19:40:04|3.167
19:40:05|3.1699
19:40:06|3.1699
19:40:07|3.1699
19:40:08|3.1699
19:40:09|3.1699
19:40:10|3.1699
19:40:11|3.1699
19:40:12|3.1699
19:40:13|3.1694
19:40:14|3.1694
19:40:15|3.1694
19:40:16|3.1694
19:40:17|3.1694
19:40:18|3.1694
19:40:19|3.1718
19:40:20|3.1718
19:40:21|3.1718
19:40:22|3.1712
19:40:23|3.1722
19:40:24|3.1722
19:40:25|3.1722
19:40:26|3.1722
19:40:27|3.1722
19:40:28|3.1712
19:40:29|3.1723
19:40:31|3.1723
19:40:32|3.1723
19:40:33|3.1723
19:40:34|3.1723
19:40:35|3.1723
19:40:35|3.1723
19:40:37|3.1723
19:40:38|3.1723
19:40:39|3.1723
19:40:39|3.1723
19:40:41|3.1723
19:40:42|3.1723
19:40:43|3.1723
19:40:44|3.1727
19:40:45|3.1727
19:40:45|3.1727
19:40:47|3.1727
19:40:48|3.1733
19:40:49|3.1733
19:40:50|3.1734
19:40:50|3.1734
19:40:52|3.1734
19:40:53|3.1734
19:40:53|3.1734
19:40:55|3.1734
19:40:56|3.1749
19:40:58|3.1736
19:40:58|3.1736
19:40:59|3.1748
19:41:00|3.1748
19:41:01|3.1748
19:41:02|3.1748
19:41:03|3.1748
19:41:05|3.1748
19:41:05|3.1759
19:41:06|3.1766
19:41:08|3.1766
19:41:08|3.1766
19:41:09|3.1766
19:41:11|3.1766
19:41:12|3.1766
19:41:12|3.1766
19:41:13|3.1766
19:41:14|3.1766
19:41:15|3.1766
19:41:16|3.1766
19:41:17|3.1766
19:41:18|3.1766
19:41:19|3.1766
19:41:21|3.1766
19:41:21|3.1766
19:41:22|3.1754
19:41:23|3.1746
19:41:25|3.1746
19:41:26|3.1748
19:41:27|3.1748
19:41:29|3.1746
19:41:29|3.1745
19:41:30|3.1757
19:41:31|3.1757
19:41:32|3.1757
19:41:34|3.1757
19:41:35|3.1757
19:41:36|3.1757
19:41:37|3.1757
19:41:38|3.1757
19:41:39|3.1757
19:41:40|3.1757
19:41:41|3.1757
19:41:42|3.1757
19:41:43|3.1757
19:41:44|3.1757
19:41:45|3.1757
19:41:46|3.1762
19:41:47|3.1746
19:41:48|3.1746
19:41:49|3.1746
19:41:50|3.176
19:41:51|3.176
19:41:52|3.176
19:41:54|3.176
19:41:54|3.176
19:41:55|3.176
19:41:57|3.176
19:41:57|3.1757
19:41:59|3.1758
19:41:59|3.1735
19:42:01|3.1735
19:42:02|3.1735
19:42:03|3.1735
19:42:04|3.1735
19:42:05|3.1735
19:42:06|3.1735
19:42:07|3.1765
19:42:08|3.1742
19:42:09|3.1742
19:42:10|3.1742
19:42:11|3.1742
19:42:12|3.1766
19:42:13|3.1768
19:42:14|3.1768
19:42:15|3.1768
19:42:16|3.1768
19:42:17|3.1768
19:42:18|3.1769
19:42:19|3.1769
19:42:20|3.177
19:42:21|3.1771
19:42:22|3.1784
19:42:23|3.1784
19:42:24|3.1784
19:42:25|3.1784
19:42:26|3.1777
19:42:26|3.1789
19:42:28|3.1782
19:42:29|3.1782
19:42:29|3.1789
19:42:30|3.1789
19:42:33|3.1789
19:42:33|3.1789
19:42:35|3.1789
19:42:37|3.1789
19:42:38|3.1789
19:42:38|3.1789
19:42:39|3.1789
19:42:41|3.1789
19:42:41|3.1789
19:42:43|3.1783
19:42:43|3.1783
19:42:45|3.1783
19:42:45|3.1783
19:42:47|3.1783
19:42:47|3.1783
19:42:48|3.1782
19:42:49|3.1789
19:42:50|3.1789
19:42:51|3.1789
19:42:52|3.1789
19:42:54|3.1789
19:42:55|3.1798
19:42:56|3.1798
19:42:56|3.1798
19:42:57|3.1798
19:42:58|3.1798
19:43:00|3.1792
19:43:02|3.18
19:43:03|3.18
19:43:04|3.18
19:43:05|3.1792
19:43:07|3.1792
19:43:08|3.1792
19:43:08|3.1792
19:43:10|3.1792
19:43:12|3.1792
19:43:13|3.1792
19:43:14|3.1792
19:43:15|3.1792
19:43:16|3.1792
19:43:17|3.1792
19:43:19|3.1792
19:43:20|3.1792
19:43:20|3.1792
19:43:22|3.1804
19:43:23|3.1804
19:43:24|3.1812
19:43:25|3.1812
19:43:26|3.1812
19:43:27|3.1812
19:43:28|3.1812
19:43:29|3.1812
19:43:30|3.1812
19:43:31|3.1792
19:43:32|3.1792
19:43:34|3.1789
19:43:35|3.1797
19:43:36|3.1797
19:43:38|3.1797
19:43:38|3.1797
19:43:39|3.1797
19:43:40|3.1797
19:43:41|3.1784
19:43:42|3.1784
19:43:43|3.1784
19:43:44|3.1784
19:43:45|3.1784
19:43:46|3.1784
19:43:47|3.1784
19:43:48|3.1784
19:43:49|3.1766
19:43:50|3.1738
19:43:52|3.1738
19:43:52|3.1738
19:43:53|3.1741
19:43:54|3.1741
19:43:55|3.1741
19:43:56|3.1741
19:43:57|3.1741
19:43:58|3.1741
19:44:00|3.1746
19:44:01|3.1746
19:44:02|3.1746
19:44:04|3.1775
19:44:05|3.1781
19:44:06|3.1781
19:44:07|3.1781
19:44:08|3.175
19:44:09|3.175
19:44:10|3.175
19:44:11|3.175
19:44:12|3.175
19:44:13|3.175
19:44:14|3.175
19:44:15|3.175
19:44:16|3.175
19:44:17|3.1761
19:44:18|3.1761
19:44:19|3.1761
19:44:20|3.1761
19:44:21|3.1761
19:44:22|3.1761
19:44:24|3.1761
19:44:24|3.1761
19:44:26|3.1761
19:44:26|3.1762
19:44:27|3.1762
19:44:28|3.1758
19:44:29|3.1758
19:44:31|3.1758
19:44:31|3.1758
19:44:32|3.1758
19:44:33|3.1758
19:44:35|3.1758
19:44:36|3.1758
19:44:37|3.1758
19:44:39|3.1781
19:44:40|3.1781
19:44:41|3.1781
19:44:42|3.1781
19:44:43|3.1781
19:44:44|3.1781
19:44:45|3.1781
19:44:46|3.1764
19:44:47|3.1751
19:44:48|3.1751
19:44:49|3.1745
19:44:50|3.1745
19:44:51|3.1736
19:44:52|3.1736
19:44:53|3.1736
19:44:53|3.174
19:44:54|3.174
19:44:56|3.174
19:44:58|3.1721
19:44:58|3.1758
19:44:59|3.1758
19:45:00|3.1758
19:45:01|3.1758
19:45:02|3.1758
19:45:03|3.1758
19:45:05|3.1758
19:45:06|3.1766
19:45:07|3.1766
19:45:07|3.1767
19:45:09|3.1767
19:45:10|3.1759
19:45:11|3.1759
19:45:13|3.1759
19:45:13|3.1759
19:45:15|3.1761
19:45:16|3.1761
19:45:17|3.1761
19:45:18|3.1761
19:45:18|3.1761
19:45:20|3.1761
19:45:21|3.1761
19:45:21|3.1761
19:45:23|3.1761
19:45:25|3.1761
19:45:25|3.1758
19:45:26|3.1758
19:45:27|3.1758
19:45:28|3.1758
19:45:29|3.1742
19:45:30|3.1742
19:45:31|3.1742
19:45:32|3.1742
19:45:33|3.1742
19:45:34|3.1772
19:45:35|3.1772
19:45:36|3.1772
19:45:37|3.1772
19:45:39|3.1772
19:45:41|3.1761
19:45:41|3.1743
19:45:43|3.1743
19:45:43|3.1772
19:45:44|3.1772
19:45:46|3.1772
19:45:47|3.1772
19:45:47|3.1772
19:45:49|3.1772
19:45:51|3.177
19:45:51|3.1752
19:45:52|3.1752
19:45:54|3.1752
19:45:55|3.1752
19:45:55|3.1752
19:45:57|3.1752
19:45:57|3.1752
19:45:58|3.1781
19:45:59|3.1781
19:46:01|3.1781
19:46:01|3.1781
19:46:03|3.1781
19:46:04|3.1781
19:46:06|3.1781
19:46:08|3.1781
19:46:09|3.1781
19:46:11|3.1781
19:46:11|3.1781
19:46:12|3.1781
19:46:13|3.1781
19:46:14|3.1781
19:46:15|3.1781
19:46:16|3.1781
19:46:17|3.1781
19:46:18|3.1781
19:46:19|3.1781
19:46:20|3.1794
19:46:21|3.1794
19:46:22|3.1794
19:46:23|3.1794
19:46:24|3.1794
19:46:25|3.1793
19:46:26|3.1793
19:46:27|3.1793
19:46:28|3.1793
19:46:29|3.1793
19:46:30|3.1793
19:46:31|3.1793
19:46:32|3.1793
19:46:33|3.1793
19:46:34|3.1794
19:46:35|3.1792
19:46:36|3.1792
19:46:37|3.1793
19:46:38|3.1782
19:46:39|3.1782
19:46:40|3.1782
19:46:42|3.1793
19:46:43|3.1809
19:46:44|3.1809
19:46:45|3.1809
19:46:46|3.1809
19:46:47|3.1785
19:46:48|3.1785
19:46:49|3.1785
19:46:50|3.1785
19:46:51|3.1785
19:46:52|3.1785
19:46:53|3.1785
19:46:54|3.1785
19:46:55|3.1807
19:46:56|3.1807
19:46:57|3.1807
19:46:58|3.1807
19:46:59|3.1807
19:47:00|3.1807
19:47:01|3.1807
19:47:02|3.1807
19:47:03|3.1807
19:47:04|3.1815
19:47:06|3.179
19:47:07|3.179
19:47:08|3.1794
19:47:10|3.1809
19:47:10|3.1811
19:47:11|3.1791
19:47:13|3.1791
19:47:14|3.1791
19:47:15|3.1791
19:47:16|3.1809
19:47:17|3.1814
19:47:18|3.1814
19:47:19|3.1814
19:47:20|3.1814
19:47:21|3.1814
19:47:22|3.1814
19:47:23|3.1814
19:47:24|3.1814
19:47:25|3.1796
19:47:26|3.1796
19:47:27|3.1796
19:47:28|3.1796
19:47:29|3.1796
19:47:30|3.1796
19:47:31|3.1796
19:47:32|3.1796
19:47:33|3.1796
19:47:34|3.1796
19:47:35|3.1796
19:47:36|3.1796
19:47:38|3.18
19:47:39|3.18
19:47:41|3.18
19:47:42|3.18
19:47:43|3.1811
19:47:44|3.1811
19:47:45|3.1811
19:47:46|3.1811
19:47:47|3.1811
19:47:48|3.1811
19:47:49|3.1811
19:47:50|3.1811
19:47:51|3.1807
19:47:52|3.1805
19:47:53|3.1805
19:47:54|3.1805
19:47:55|3.1805
19:47:56|3.1805
19:47:57|3.1805
19:47:58|3.1803
19:47:59|3.1803
19:48:00|3.1803
19:48:01|3.1803
19:48:02|3.1803
19:48:03|3.1803
19:48:04|3.1803
19:48:05|3.1803
19:48:07|3.1803
19:48:09|3.1803
19:48:10|3.1803
19:48:11|3.1795
19:48:12|3.1795
19:48:13|3.1795
19:48:14|3.1795
19:48:15|3.1796
19:48:16|3.1796
19:48:17|3.1802
19:48:19|3.1802
19:48:20|3.1802
19:48:21|3.1802
19:48:22|3.1802
19:48:23|3.1796
19:48:24|3.1796
19:48:25|3.1796
19:48:26|3.1797
19:48:27|3.1797
19:48:28|3.1803
19:48:29|3.1803
19:48:30|3.1803
19:48:31|3.1803
19:48:32|3.1803
19:48:33|3.1803
19:48:34|3.1803
19:48:35|3.1803
19:48:36|3.1803
19:48:37|3.1803
19:48:39|3.1803
19:48:40|3.1805
19:48:41|3.1805
19:48:42|3.1805
19:48:43|3.1805
19:48:44|3.1805
19:48:45|3.1805
19:48:46|3.1805
19:48:46|3.1805
19:48:49|3.1805
19:48:49|3.1805
19:48:51|3.1805
19:48:52|3.1804
19:48:53|3.1804
19:48:54|3.1804
19:48:55|3.1804
19:48:56|3.1804
19:48:57|3.1804
19:48:58|3.1801
19:48:59|3.1803
19:49:00|3.1803
19:49:01|3.1795
19:49:02|3.1795
19:49:03|3.1795
19:49:04|3.1781
19:49:05|3.1781
19:49:07|3.1781
19:49:07|3.1781
19:49:09|3.1781
19:49:10|3.1781
19:49:11|3.1766
19:49:12|3.1781
19:49:13|3.1781
19:49:14|3.1781
19:49:15|3.178
19:49:16|3.178
19:49:18|3.178
19:49:19|3.178
19:49:20|3.178
19:49:21|3.178
19:49:22|3.178
19:49:23|3.178
19:49:23|3.178
19:49:25|3.178
19:49:25|3.178
19:49:29|3.1763
19:49:29|3.1742
19:49:30|3.1744
19:49:31|3.1734
19:49:32|3.1737
19:49:33|3.1737
19:49:34|3.1737
19:49:35|3.1737
19:49:36|3.1745
19:49:37|3.1759
19:49:39|3.1759
19:49:41|3.1756
19:49:42|3.1756
19:49:43|3.1756
19:49:43|3.1756
19:49:45|3.1756
19:49:46|3.1756
19:49:47|3.1756
19:49:48|3.1756
19:49:49|3.1756
19:49:50|3.1756
19:49:51|3.1756
19:49:52|3.1756
19:49:53|3.1756
19:49:54|3.1756
19:49:55|3.176
19:49:55|3.176
19:49:56|3.176
19:49:58|3.176
19:50:00|3.176
19:50:00|3.176
19:50:01|3.176
19:50:03|3.176
19:50:04|3.176
19:50:04|3.176
19:50:05|3.1759
19:50:06|3.1759
19:50:07|3.1759
19:50:09|3.1759
19:50:10|3.1747
19:50:11|3.1747
19:50:12|3.1747
19:50:13|3.1747
19:50:14|3.1747
19:50:15|3.1747
19:50:16|3.1743
19:50:17|3.1743
19:50:18|3.1743
19:50:19|3.1743
19:50:20|3.1743
19:50:21|3.1743
19:50:22|3.1743
19:50:23|3.1743
19:50:24|3.1743
19:50:25|3.1743
19:50:26|3.1743
19:50:27|3.1743
19:50:28|3.1736
19:50:29|3.1736
19:50:30|3.1736
19:50:31|3.1736
19:50:32|3.1741
19:50:33|3.1741
19:50:34|3.1722
19:50:35|3.172
19:50:36|3.172
19:50:37|3.172
19:50:38|3.1718
19:50:39|3.1709
19:50:40|3.17
19:50:41|3.17
19:50:42|3.168
19:50:43|3.168
19:50:44|3.168
19:50:45|3.168
19:50:47|3.1685
19:50:47|3.1685
19:50:48|3.1685
19:50:49|3.1703
19:50:50|3.1685
19:50:51|3.1685
19:50:52|3.1685
19:50:53|3.1685
19:50:54|3.1685
19:50:55|3.1685
19:50:56|3.1685
19:50:58|3.1685
19:50:58|3.1685
19:50:59|3.1707
19:51:00|3.1707
19:51:01|3.1704
19:51:02|3.1704
19:51:03|3.1704
19:51:04|3.1723
19:51:06|3.1723
19:51:06|3.1723
19:51:07|3.1735
19:51:09|3.1747
19:51:10|3.1735
19:51:12|3.1735
19:51:12|3.1735
19:51:14|3.1735
19:51:15|3.175
19:51:16|3.1771
19:51:17|3.1755
19:51:18|3.1755
19:51:19|3.1755
19:51:20|3.1755
19:51:21|3.1755
19:51:22|3.1755
19:51:23|3.1783
19:51:24|3.1783
19:51:25|3.1792
19:51:26|3.1792
19:51:27|3.1792
19:51:28|3.1783
19:51:29|3.1783
19:51:31|3.1783
19:51:32|3.1783
19:51:32|3.1783
19:51:34|3.1783
19:51:35|3.1791
19:51:35|3.177
19:51:37|3.1765
19:51:38|3.1787
19:51:39|3.1787
19:51:39|3.1763
19:51:41|3.1794
19:51:42|3.1794
19:51:43|3.1794
19:51:45|3.1794
19:51:46|3.1787
19:51:47|3.1787
19:51:48|3.1787
19:51:49|3.1787
19:51:50|3.1787
19:51:51|3.1787
19:51:52|3.1787
19:51:53|3.1787
19:51:54|3.1787
19:51:55|3.1773
19:51:57|3.1773
19:51:58|3.1797
19:51:59|3.1771
19:52:00|3.1771
19:52:01|3.1771
19:52:02|3.1771
19:52:03|3.1771
19:52:03|3.1771
19:52:05|3.1771
19:52:06|3.1787
19:52:07|3.1787
19:52:07|3.1787
19:52:08|3.1773
19:52:11|3.1773
19:52:11|3.1773
19:52:12|3.1797
19:52:14|3.1772
19:52:14|3.1772
19:52:15|3.1772
19:52:17|3.1773
19:52:18|3.1773
19:52:19|3.1773
19:52:20|3.1798
19:52:21|3.1798
19:52:22|3.18
19:52:23|3.18
19:52:24|3.18
19:52:26|3.18
19:52:26|3.18
19:52:27|3.18
19:52:28|3.18
19:52:29|3.18
19:52:30|3.18
19:52:31|3.18
19:52:32|3.18
19:52:33|3.1798
19:52:34|3.1798
19:52:35|3.1799
19:52:36|3.1799
19:52:37|3.1799
19:52:38|3.1799
19:52:39|3.1799
19:52:40|3.1799
19:52:42|3.1799
19:52:42|3.1799
19:52:44|3.1799
19:52:45|3.1799
19:52:46|3.1799
19:52:47|3.18
19:52:47|3.18
19:52:49|3.18
19:52:49|3.18
19:52:51|3.18
19:52:52|3.18
19:52:53|3.18
19:52:54|3.18
19:52:55|3.18
19:52:56|3.18
19:52:57|3.18
19:52:58|3.18
19:52:58|3.18
19:52:59|3.18
19:53:00|3.18
19:53:02|3.1803
19:53:03|3.1803
19:53:04|3.1798
19:53:05|3.1798
19:53:06|3.1798
19:53:07|3.1798
19:53:07|3.1798
19:53:09|3.1798
19:53:10|3.1798
19:53:11|3.1798
19:53:13|3.1798
19:53:13|3.1798
19:53:14|3.1799
19:53:15|3.1784
19:53:16|3.1784
19:53:17|3.1784
19:53:18|3.1784
19:53:19|3.1784
19:53:21|3.1784
19:53:21|3.1784
19:53:22|3.1798
19:53:23|3.1798
19:53:24|3.1798
19:53:25|3.1798
19:53:26|3.1798
19:53:27|3.1797
19:53:28|3.1797
19:53:29|3.1797
19:53:30|3.1797
19:53:31|3.1797
19:53:32|3.1797
19:53:33|3.1797
19:53:34|3.1797
19:53:35|3.1797
19:53:36|3.1797
19:53:37|3.1796
19:53:39|3.1796
19:53:39|3.1796
19:53:40|3.1796
19:53:41|3.1796
19:53:42|3.1796
19:53:44|3.1796
19:53:45|3.1796
19:53:46|3.1794
19:53:47|3.1794
19:53:49|3.1794
19:53:49|3.1794
19:53:50|3.1794
19:53:51|3.1776
19:53:52|3.1776
19:53:53|3.1776
19:53:55|3.1776
19:53:56|3.1776
19:53:57|3.1776
19:53:58|3.1776
19:53:59|3.1776
19:54:00|3.1776
19:54:01|3.1776
19:54:02|3.1776
19:54:03|3.1799
19:54:04|3.1783
19:54:05|3.1783
19:54:06|3.1783
19:54:08|3.1783
19:54:08|3.1799
19:54:09|3.1799
19:54:11|3.182
19:54:13|3.182
19:54:13|3.182
19:54:14|3.1826
19:54:16|3.1805
19:54:17|3.1805
19:54:18|3.1823
19:54:19|3.1823
19:54:20|3.1823
19:54:21|3.1823
19:54:22|3.1823
19:54:23|3.1823
19:54:24|3.1823
19:54:25|3.1823
19:54:26|3.1823
19:54:27|3.1823
19:54:28|3.1823
19:54:28|3.1823
19:54:31|3.1823
19:54:31|3.1823
19:54:32|3.1823
19:54:33|3.1823
19:54:34|3.1823
19:54:35|3.1823
19:54:36|3.1815
19:54:37|3.1807
19:54:38|3.1807
19:54:39|3.18
19:54:41|3.18
19:54:41|3.18
19:54:42|3.18
19:54:43|3.18
19:54:44|3.18
19:54:46|3.18
19:54:47|3.1826
19:54:49|3.1826
19:54:50|3.1826
19:54:52|3.1826
19:54:53|3.1826
19:54:54|3.1826
19:54:56|3.1826
19:54:57|3.1826
19:54:57|3.1827
19:54:58|3.1827
19:54:59|3.1827
19:55:00|3.1827
19:55:01|3.1827
19:55:04|3.1827
19:55:04|3.1827
19:55:05|3.183
19:55:06|3.1838
19:55:07|3.1838
19:55:09|3.1838
19:55:10|3.1838
19:55:11|3.1838
19:55:12|3.1838
19:55:13|3.182
19:55:15|3.182
19:55:16|3.184
19:55:18|3.184
19:55:19|3.184
19:55:20|3.1839
19:55:21|3.1838
19:55:21|3.1838
19:55:22|3.1839
19:55:24|3.1839
19:55:25|3.1839
19:55:26|3.1839
19:55:27|3.1839
19:55:28|3.1839
19:55:29|3.1837
19:55:30|3.1837
19:55:31|3.1836
19:55:32|3.1836
19:55:33|3.183
19:55:34|3.1846
19:55:35|3.1846
19:55:36|3.1846
19:55:37|3.185
19:55:38|3.185
19:55:39|3.185
19:55:40|3.185
19:55:41|3.1847
19:55:42|3.1847
19:55:43|3.1847
19:55:44|3.1847
19:55:45|3.1847
19:55:47|3.1847
19:55:47|3.1847
19:55:48|3.1847
19:55:49|3.1857
19:55:51|3.1857
19:55:51|3.1857
19:55:52|3.1857
19:55:53|3.1857
19:55:54|3.1853
19:55:55|3.1854
19:55:58|3.1854
19:55:59|3.1854
19:55:59|3.1854
19:56:00|3.1856
19:56:02|3.1856
19:56:02|3.1854
19:56:03|3.1854
19:56:04|3.1854
19:56:05|3.1854
19:56:07|3.1854
19:56:08|3.1854
19:56:09|3.1854
19:56:10|3.1857
19:56:11|3.1857
19:56:12|3.1857
19:56:13|3.1857
19:56:14|3.1857
19:56:15|3.1862
19:56:16|3.187
19:56:17|3.187
19:56:19|3.187
19:56:20|3.187
19:56:22|3.1854
19:56:23|3.1854
19:56:23|3.1854
19:56:24|3.1835
19:56:25|3.1835
19:56:28|3.1835
19:56:28|3.1835
19:56:29|3.1835
19:56:30|3.1835
19:56:31|3.1835
19:56:33|3.1835
19:56:33|3.1835
19:56:34|3.1857
19:56:35|3.1835
19:56:36|3.1835
19:56:37|3.1832
19:56:38|3.1832
19:56:39|3.1832
19:56:40|3.1832
19:56:41|3.1832
19:56:42|3.1832
19:56:43|3.1832
19:56:44|3.1832
19:56:46|3.1832
19:56:47|3.1832
19:56:48|3.1832
19:56:49|3.1832
19:56:50|3.1832
19:56:51|3.1832
19:56:52|3.1832
19:56:53|3.1832
19:56:55|3.1824
19:56:56|3.1824
19:56:56|3.1832
19:56:58|3.1832
19:56:58|3.1832
19:56:59|3.1832
19:57:00|3.1832
19:57:01|3.1832
19:57:02|3.1832
19:57:03|3.1832
19:57:05|3.1833
19:57:06|3.1833
19:57:06|3.1833
19:57:07|3.1833
19:57:09|3.1833
19:57:09|3.1834
19:57:11|3.1834
19:57:11|3.1834
19:57:13|3.1834
19:57:13|3.1854
19:57:14|3.1854
19:57:15|3.1854
19:57:17|3.1854
19:57:17|3.1868
19:57:18|3.1868
19:57:20|3.1868
19:57:22|3.1868
19:57:23|3.1868
19:57:24|3.1868
19:57:25|3.1868
19:57:25|3.1868
19:57:27|3.1864
19:57:27|3.1864
19:57:28|3.1864
19:57:30|3.1864
19:57:31|3.1864
19:57:32|3.1864
19:57:33|3.1864
19:57:34|3.1864
19:57:35|3.1865
19:57:36|3.1865
19:57:37|3.1858
19:57:39|3.1858
19:57:40|3.1858
19:57:41|3.1858
19:57:42|3.1858
19:57:42|3.1858
19:57:43|3.1858
19:57:45|3.1858
19:57:46|3.1858
19:57:46|3.1858
19:57:48|3.1858
19:57:49|3.1858
19:57:50|3.1858
19:57:51|3.1858
19:57:52|3.1858
19:57:53|3.1858
19:57:55|3.1858
19:57:55|3.1858
19:57:57|3.1858
19:57:58|3.1858
19:57:59|3.1858
19:58:00|3.1858
19:58:01|3.1858
19:58:02|3.1858
19:58:03|3.1858
19:58:04|3.1858
19:58:05|3.1866
19:58:06|3.1866
19:58:07|3.1866
19:58:08|3.1866
19:58:09|3.1866
19:58:10|3.1866
19:58:11|3.1866
19:58:12|3.1866
19:58:13|3.1836
19:58:14|3.1836
19:58:15|3.1833
19:58:16|3.1834
19:58:18|3.1834
19:58:19|3.1834
19:58:20|3.1834
19:58:21|3.1834
19:58:22|3.1834
19:58:23|3.1834
19:58:24|3.1834
19:58:25|3.1834
19:58:26|3.1834
19:58:27|3.1834
19:58:28|3.1834
19:58:29|3.1834
19:58:30|3.1856
19:58:31|3.1856
19:58:32|3.1856
19:58:33|3.1856
19:58:34|3.1856
19:58:35|3.1856
19:58:36|3.1856
19:58:37|3.1856
19:58:38|3.1856
19:58:39|3.1856
19:58:40|3.1856
19:58:41|3.1856
19:58:42|3.1856
19:58:43|3.1856
19:58:44|3.1856
19:58:45|3.1856
19:58:46|3.1858
19:58:47|3.1858
19:58:48|3.1858
19:58:49|3.1858
19:58:50|3.1858
19:58:51|3.1858
19:58:53|3.186
19:58:54|3.186
19:58:55|3.186
19:58:55|3.186
19:58:56|3.1874
19:58:59|3.1875
19:58:59|3.1875
19:59:00|3.1875
19:59:01|3.1875
19:59:02|3.1882
19:59:04|3.1838
19:59:05|3.1838
19:59:06|3.1838
19:59:06|3.1838
19:59:08|3.1881
19:59:08|3.1865
19:59:09|3.1865
19:59:11|3.1888
19:59:11|3.1895
19:59:12|3.1901
19:59:14|3.1901
19:59:14|3.1901
19:59:16|3.1901
19:59:17|3.1901
19:59:17|3.1901
19:59:19|3.1901
19:59:20|3.1904
19:59:22|3.1904
19:59:22|3.1907
19:59:23|3.1907
19:59:25|3.1913
19:59:26|3.1913
19:59:27|3.1913
19:59:29|3.1913
19:59:29|3.1913
19:59:31|3.1913
19:59:31|3.1913
19:59:32|3.1913
19:59:33|3.1915
19:59:34|3.1927
19:59:35|3.1927
19:59:36|3.193
19:59:37|3.193
19:59:38|3.193
19:59:39|3.193
19:59:40|3.1922
19:59:41|3.1934
19:59:42|3.1936
19:59:43|3.1935
19:59:44|3.1935
19:59:45|3.1938
19:59:46|3.1938
19:59:47|3.1938
19:59:48|3.1932
19:59:50|3.194
19:59:50|3.1938
19:59:51|3.1921
19:59:53|3.1921
19:59:54|3.1921
19:59:54|3.19
19:59:56|3.1912
19:59:56|3.1912
19:59:57|3.1912
19:59:59|3.1912
20:00:01|3.1912
20:00:02|3.1912
20:00:03|3.1912
20:00:04|3.1923
20:00:05|3.1923
20:00:06|3.1917
20:00:06|3.1879
20:00:08|3.1879
20:00:09|3.1879
20:00:10|3.1879
20:00:12|3.189
20:00:13|3.189
20:00:14|3.189
20:00:14|3.189
20:00:16|3.189
20:00:16|3.19
20:00:17|3.1901
20:00:19|3.1901
20:00:21|3.1901
20:00:21|3.1868
20:00:22|3.1854
20:00:23|3.1854
20:00:25|3.1854
20:00:26|3.1871
20:00:27|3.1871
20:00:27|3.1871
20:00:29|3.185
20:00:30|3.185
20:00:31|3.185
20:00:32|3.185
20:00:33|3.185
20:00:33|3.185
20:00:35|3.185
20:00:36|3.185
20:00:38|3.187
20:00:38|3.187
20:00:40|3.187
20:00:40|3.1871
20:00:41|3.1871
20:00:43|3.1871
20:00:44|3.1871
20:00:44|3.1871
20:00:45|3.1871
20:00:46|3.1871
20:00:47|3.1871
20:00:48|3.1871
20:00:50|3.1871
20:00:51|3.1871
20:00:52|3.1871
20:00:54|3.1871
20:00:55|3.1871
20:00:56|3.1871
20:00:57|3.1871
20:00:58|3.1871
20:00:59|3.1871
20:01:00|3.1871
20:01:01|3.1871
20:01:02|3.1871
20:01:03|3.1871
20:01:04|3.1871
20:01:05|3.1871
20:01:06|3.1871
20:01:07|3.1894
20:01:08|3.1894
20:01:09|3.1894
20:01:10|3.1894
20:01:11|3.1894
20:01:12|3.1894
20:01:13|3.1894
20:01:14|3.1896
20:01:15|3.1896
20:01:16|3.1896
20:01:17|3.1894
20:01:18|3.1894
20:01:19|3.1894
20:01:20|3.1893
20:01:21|3.1909
20:01:22|3.1899
20:01:23|3.1899
20:01:24|3.1899
20:01:25|3.1899
20:01:26|3.1899
20:01:27|3.1899
20:01:28|3.1886
20:01:29|3.1886
20:01:30|3.1886
20:01:31|3.1886
20:01:32|3.1886
20:01:33|3.1878
20:01:34|3.1878
20:01:35|3.1877
20:01:36|3.1876
20:01:37|3.1876
20:01:38|3.1854
20:01:39|3.1854
20:01:40|3.1854
20:01:41|3.1854
20:01:42|3.187
20:01:43|3.187
20:01:44|3.1849
20:01:45|3.1849
20:01:46|3.1849
20:01:47|3.1841
20:01:48|3.1862
20:01:49|3.1862
20:01:50|3.1862
20:01:51|3.1862
20:01:52|3.1862
20:01:53|3.1862
20:01:54|3.1862
20:01:55|3.1839
20:01:56|3.1832
20:01:57|3.1832
20:01:58|3.1825
20:01:59|3.1824
20:02:00|3.18
20:02:01|3.1793
20:02:02|3.1793
20:02:03|3.1755
20:02:04|3.1755
20:02:05|3.1755
20:02:06|3.1755
20:02:07|3.1793
20:02:08|3.18
20:02:09|3.18
20:02:10|3.1793
20:02:11|3.1793
20:02:12|3.1793
20:02:13|3.1793
20:02:14|3.1793
20:02:15|3.1793
20:02:16|3.1793
20:02:17|3.1793
20:02:18|3.1793
20:02:19|3.1793
20:02:21|3.1793
20:02:21|3.18
20:02:22|3.1773
20:02:24|3.1773
20:02:25|3.176
20:02:25|3.176
20:02:27|3.176
20:02:28|3.176
20:02:30|3.1794
20:02:30|3.1794
20:02:31|3.1794
20:02:33|3.1794
20:02:33|3.1794
20:02:34|3.1794
20:02:35|3.1794
20:02:37|3.1786
20:02:37|3.176
20:02:38|3.1784
20:02:39|3.1784
20:02:40|3.1784
20:02:41|3.1784
20:02:42|3.1784
20:02:43|3.1784
20:02:44|3.1784
20:02:46|3.1784
20:02:46|3.1751
20:02:47|3.1751
20:02:49|3.178
20:02:50|3.178
20:02:51|3.178
20:02:52|3.1743
20:02:52|3.1743
20:02:55|3.1743
20:02:55|3.1743
20:02:57|3.1743
20:02:57|3.1743
20:02:58|3.1743
20:02:59|3.1743
20:03:00|3.1743
20:03:01|3.1761
20:03:02|3.1761
20:03:03|3.1761
20:03:04|3.1761
20:03:06|3.1761
20:03:08|3.1761
20:03:09|3.1761
20:03:09|3.1761
20:03:10|3.1753
20:03:11|3.1776
20:03:12|3.1776
20:03:13|3.1777
20:03:15|3.1777
20:03:16|3.1777
20:03:17|3.1777
20:03:17|3.1809
20:03:18|3.1809
20:03:19|3.1809
20:03:22|3.1809
20:03:22|3.1809
20:03:24|3.1809
20:03:24|3.1809
20:03:25|3.1809
20:03:27|3.1784
20:03:28|3.1814
20:03:29|3.1814
20:03:30|3.1826
20:03:31|3.1826
20:03:33|3.1826
20:03:33|3.1826
20:03:34|3.1826
20:03:36|3.1831
20:03:36|3.1831
20:03:37|3.1829
20:03:40|3.1839
20:03:40|3.1839
20:03:41|3.1839
20:03:42|3.1839
20:03:43|3.1855
20:03:44|3.1848
20:03:45|3.1862
20:03:46|3.1862
20:03:47|3.1862
20:03:48|3.1862
20:03:49|3.1862
20:03:50|3.1862
20:03:51|3.1862
20:03:53|3.1856
20:03:54|3.1856
20:03:56|3.1856
20:03:57|3.1856
20:03:58|3.1856
20:04:00|3.1842
20:04:00|3.1842
20:04:01|3.1833
20:04:03|3.1833
20:04:04|3.1833
20:04:06|3.1833
20:04:06|3.1833
20:04:07|3.1827
20:04:08|3.1827
20:04:09|3.1807
20:04:10|3.1807
20:04:11|3.1807
20:04:13|3.1796
20:04:14|3.1796
20:04:15|3.1796
20:04:16|3.1819
20:04:16|3.1819
20:04:18|3.183
20:04:19|3.183
20:04:19|3.183
20:04:21|3.183
20:04:23|3.183
20:04:23|3.1845
20:04:25|3.185
20:04:26|3.185
20:04:27|3.185
20:04:28|3.185
20:04:29|3.185
20:04:30|3.185
20:04:31|3.1817
20:04:32|3.1817
20:04:32|3.1817
20:04:34|3.1817
20:04:36|3.1844
20:04:37|3.1844
20:04:37|3.1842
20:04:39|3.1842
20:04:39|3.1857
20:04:40|3.1857
20:04:41|3.1857
20:04:42|3.1859
20:04:43|3.1859
20:04:44|3.1859
20:04:45|3.1859
20:04:47|3.1859
20:04:47|3.1859
20:04:48|3.1859
20:04:50|3.1859
20:04:50|3.1859
20:04:51|3.1859
20:04:53|3.1859
20:04:54|3.1859
20:04:56|3.1859
20:04:56|3.1859
20:04:57|3.1859
20:04:58|3.1859
20:05:00|3.1859
20:05:01|3.1859
20:05:03|3.1859
20:05:04|3.1842
20:05:05|3.1842
20:05:06|3.1842
20:05:06|3.1842
20:05:08|3.1842
20:05:09|3.1842
20:05:09|3.1836
20:05:10|3.1836
20:05:12|3.1842
20:05:12|3.1842
20:05:14|3.1866
20:05:15|3.1847
20:05:17|3.1847
20:05:17|3.1847
20:05:18|3.1847
20:05:19|3.1842
20:05:20|3.1842
20:05:21|3.1842
20:05:22|3.1842
20:05:23|3.1842
20:05:24|3.1842
20:05:26|3.1896
20:05:27|3.1896
20:05:28|3.1866
20:05:29|3.1866
20:05:30|3.1866
20:05:31|3.1866
20:05:32|3.1866
20:05:33|3.1866
20:05:34|3.1866
20:05:35|3.1866
20:05:36|3.1866
20:05:37|3.1866
20:05:38|3.1924
20:05:39|3.1924
20:05:40|3.1924
20:05:41|3.1924
20:05:42|3.1882
20:05:44|3.1882
20:05:44|3.1882
20:05:45|3.1882
20:05:46|3.1906
20:05:47|3.1906
20:05:48|3.1906
20:05:49|3.1906
20:05:50|3.1925
20:05:51|3.194
20:05:52|3.194
20:05:53|3.194
20:05:55|3.194
20:05:56|3.194
20:05:58|3.194
20:05:58|3.194
20:05:59|3.1981
20:06:01|3.1984
20:06:02|3.1978
20:06:03|3.1978
20:06:04|3.1979
20:06:05|3.1979
20:06:06|3.1979
20:06:07|3.1943
20:06:08|3.1943
20:06:09|3.1943
20:06:10|3.1943
20:06:11|3.1943
20:06:11|3.1943
20:06:13|3.1943
20:06:15|3.1943
20:06:15|3.1959
20:06:16|3.1959
20:06:17|3.1959
20:06:18|3.1959
20:06:20|3.1959
20:06:21|3.1959
20:06:22|3.197
20:06:23|3.196
20:06:25|3.196
20:06:26|3.197
20:06:27|3.1979
20:06:27|3.1979
20:06:30|3.1979
20:06:30|3.1979
20:06:31|3.1979
20:06:32|3.196
20:06:34|3.196
20:06:34|3.196
20:06:36|3.196
20:06:37|3.196
20:06:37|3.196
20:06:38|3.196
20:06:39|3.196
20:06:41|3.196
20:06:41|3.196
20:06:42|3.196
20:06:43|3.196
20:06:45|3.196
20:06:45|3.196
20:06:46|3.196
20:06:47|3.196
20:06:48|3.1984
20:06:49|3.1984
20:06:50|3.1984
20:06:51|3.1984
20:06:52|3.1984
20:06:53|3.1984
20:06:54|3.1984
20:06:55|3.1984
20:06:56|3.1984
20:06:57|3.1984
20:06:58|3.196
20:07:00|3.196
20:07:01|3.1967
20:07:02|3.193
20:07:03|3.193
20:07:05|3.193
20:07:05|3.193
20:07:07|3.193
20:07:08|3.193
20:07:09|3.193
20:07:09|3.193
20:07:10|3.193
20:07:12|3.1912
20:07:13|3.1912
20:07:14|3.1912
20:07:15|3.1912
20:07:16|3.1912
20:07:17|3.1912
20:07:17|3.1912
20:07:19|3.1912
20:07:19|3.1912
20:07:21|3.1912
20:07:22|3.1912
20:07:23|3.1912
20:07:24|3.1904
20:07:26|3.1904
20:07:27|3.1904
20:07:28|3.1904
20:07:30|3.1904
20:07:31|3.19
20:07:32|3.19
20:07:33|3.19
20:07:34|3.19
20:07:35|3.19
20:07:36|3.19
20:07:37|3.19
20:07:38|3.1896
20:07:39|3.1896
20:07:40|3.1896
20:07:41|3.1896
20:07:42|3.1896
20:07:43|3.1896
20:07:44|3.1896
20:07:45|3.1896
20:07:46|3.1896
20:07:47|3.1896
20:07:48|3.1904
20:07:49|3.1904
20:07:50|3.189
20:07:51|3.189
20:07:52|3.189
20:07:53|3.189
20:07:54|3.189
20:07:55|3.1888
20:07:56|3.1888
20:07:58|3.1888
20:07:59|3.1869
20:08:00|3.1869
20:08:01|3.1869
20:08:02|3.187
20:08:04|3.1868
20:08:04|3.1868
20:08:05|3.1868
20:08:07|3.1892
20:08:08|3.1892
20:08:09|3.1892
20:08:10|3.1892
20:08:11|3.1892
20:08:12|3.1892
20:08:13|3.1892
20:08:14|3.1877
20:08:15|3.1877
20:08:17|3.1877
20:08:18|3.1891
20:08:20|3.1889
20:08:21|3.1889
20:08:22|3.1889
20:08:23|3.1889
20:08:23|3.1889
20:08:25|3.1889
20:08:27|3.1872
20:08:27|3.1872
20:08:29|3.1872
20:08:30|3.1888
20:08:30|3.1888
20:08:31|3.1888
20:08:33|3.1888
20:08:34|3.1888
20:08:35|3.1888
20:08:36|3.1888
20:08:37|3.1888
20:08:38|3.1888
20:08:39|3.1888
20:08:40|3.1888
20:08:41|3.1888
20:08:42|3.1871
20:08:43|3.1871
20:08:44|3.1871
20:08:45|3.1871
20:08:46|3.1871
20:08:47|3.1871
20:08:48|3.1888
20:08:49|3.1888
20:08:50|3.1888
20:08:51|3.1888
20:08:52|3.1888
20:08:53|3.1888
20:08:54|3.1876
20:08:55|3.1876
20:08:56|3.1876
20:08:57|3.1876
20:08:58|3.1876
20:08:59|3.1876
20:09:01|3.1876
20:09:02|3.1887
20:09:03|3.1887
20:09:03|3.1925
20:09:04|3.1925
20:09:06|3.1925
20:09:07|3.1925
20:09:08|3.1943
20:09:09|3.1943
20:09:10|3.1929
20:09:11|3.1929
20:09:12|3.1957
20:09:13|3.1957
20:09:14|3.1957
20:09:15|3.1957
20:09:16|3.1957
20:09:17|3.1957
20:09:18|3.1957
20:09:19|3.1957
20:09:20|3.1957
20:09:21|3.1956
20:09:22|3.1954
20:09:23|3.1959
20:09:24|3.1956
20:09:25|3.1956
20:09:26|3.1962
20:09:27|3.1962
20:09:29|3.1962
20:09:31|3.1953
20:09:32|3.1962
20:09:33|3.1962
20:09:33|3.1962
20:09:35|3.1963
20:09:35|3.1963
20:09:36|3.1963
20:09:37|3.1963
20:09:39|3.1963
20:09:39|3.1963
20:09:40|3.1962
20:09:42|3.1963
20:09:42|3.1963
20:09:43|3.1963
20:09:44|3.1963
20:09:45|3.1963
20:09:46|3.1963
20:09:47|3.1963
20:09:48|3.1967
20:09:49|3.1982
20:09:50|3.1982
20:09:51|3.1982
20:09:52|3.1982
20:09:53|3.1973
20:09:54|3.1973
20:09:55|3.1992
20:09:57|3.1992
20:09:57|3.197
20:09:59|3.1969
20:10:00|3.1955
20:10:01|3.1955
20:10:01|3.1955
20:10:03|3.1955
20:10:04|3.1972
20:10:05|3.1972
20:10:06|3.1939
20:10:07|3.1939
20:10:08|3.1939
20:10:09|3.1939
20:10:10|3.1952
20:10:11|3.1952
20:10:12|3.1952
20:10:13|3.1952
20:10:15|3.1952
20:10:15|3.1952
20:10:17|3.1952
20:10:18|3.1952
20:10:19|3.1952
20:10:20|3.192
20:10:21|3.1927
20:10:22|3.1927
20:10:23|3.1927
20:10:24|3.1927
20:10:25|3.1927
20:10:26|3.1927
20:10:27|3.1927
20:10:29|3.1938
20:10:30|3.1938
20:10:31|3.1912
20:10:32|3.1912
20:10:34|3.1904
20:10:34|3.1904
20:10:36|3.19
20:10:37|3.19
20:10:38|3.19
20:10:39|3.19
20:10:40|3.19
20:10:41|3.19
20:10:42|3.1908
20:10:43|3.1949
20:10:44|3.1949
20:10:45|3.1949
20:10:46|3.1949
20:10:47|3.1949
20:10:48|3.1949
20:10:49|3.1949
20:10:50|3.1949
20:10:51|3.1944
20:10:52|3.1944
20:10:53|3.1944
20:10:53|3.1944
20:10:55|3.1944
20:10:56|3.1944
20:10:57|3.1944
20:10:57|3.1944
20:10:59|3.1944
20:11:00|3.1944
20:11:01|3.1944
20:11:02|3.1944
20:11:04|3.1944
20:11:05|3.1944
20:11:06|3.1944
20:11:07|3.1942
20:11:08|3.1942
20:11:09|3.1942
20:11:10|3.1942
20:11:12|3.1942
20:11:13|3.1918
20:11:15|3.1918
20:11:16|3.1918
20:11:16|3.1918
20:11:17|3.1918
20:11:18|3.1918
20:11:19|3.1915
20:11:20|3.1915
20:11:21|3.1915
20:11:22|3.1942
20:11:23|3.1942
20:11:25|3.1942
20:11:25|3.1942
20:11:26|3.1942
20:11:27|3.1942
20:11:28|3.1942
20:11:30|3.1942
20:11:32|3.1942
20:11:33|3.192
20:11:34|3.192
20:11:35|3.192
20:11:36|3.192
20:11:37|3.192
20:11:38|3.192
20:11:39|3.192
20:11:40|3.192
20:11:41|3.192
20:11:42|3.192
20:11:44|3.192
20:11:44|3.1921
20:11:45|3.1921
20:11:47|3.1921
20:11:48|3.1921
20:11:48|3.1921
20:11:49|3.1921
20:11:51|3.1921
20:11:52|3.1921
20:11:53|3.1921
20:11:54|3.1921
20:11:55|3.1921
20:11:56|3.1941
20:11:57|3.1941
20:11:58|3.1941
20:11:59|3.1941
20:11:59|3.1941
20:12:01|3.1941
20:12:02|3.1941
20:12:03|3.1941
20:12:03|3.1941
20:12:06|3.1931
20:12:07|3.1931
20:12:08|3.1931
20:12:09|3.1935
20:12:11|3.1935
20:12:11|3.1921
20:12:13|3.1921
20:12:13|3.1919
20:12:15|3.1919
20:12:16|3.1919
20:12:16|3.1919
20:12:17|3.1919
20:12:18|3.1919
20:12:19|3.1919
20:12:21|3.1919
20:12:22|3.1919
20:12:23|3.1919
20:12:24|3.1919
20:12:25|3.1918
20:12:26|3.1918
20:12:27|3.1918
20:12:28|3.1918
20:12:29|3.1918
20:12:30|3.1918
20:12:31|3.1933
20:12:32|3.1933
20:12:33|3.191
20:12:35|3.1935
20:12:36|3.1935
20:12:37|3.1935
20:12:38|3.1935
20:12:39|3.1935
20:12:40|3.1935
20:12:41|3.1935
20:12:43|3.1917
20:12:44|3.1935
20:12:44|3.1935
20:12:46|3.1935
20:12:47|3.1935
20:12:47|3.1935
20:12:48|3.1935
20:12:51|3.1935
20:12:51|3.1935
20:12:53|3.1935
20:12:53|3.1935
20:12:55|3.1935
20:12:55|3.1935
20:12:56|3.1922
20:12:58|3.1922
20:12:59|3.1922
20:13:00|3.1922
20:13:00|3.1922
20:13:01|3.1935
20:13:04|3.1935
20:13:05|3.1935
20:13:06|3.1935
20:13:06|3.1935
20:13:07|3.1935
20:13:09|3.1935
20:13:10|3.1942
20:13:11|3.1948
20:13:12|3.1948
20:13:13|3.1948
20:13:14|3.195
20:13:15|3.1974
20:13:16|3.1974
20:13:17|3.1974
20:13:18|3.1974
20:13:19|3.1974
20:13:20|3.1974
20:13:21|3.1974
20:13:22|3.1974
20:13:23|3.1952
20:13:24|3.1952
20:13:25|3.1952
20:13:26|3.1952
20:13:27|3.1959
20:13:28|3.1969
20:13:29|3.1969
20:13:30|3.1942
20:13:32|3.1935
20:13:32|3.1935
20:13:35|3.1935
20:13:35|3.1935
20:13:36|3.1935
20:13:37|3.1935
20:13:38|3.1935
20:13:39|3.1935
20:13:40|3.1935
20:13:41|3.1935
20:13:42|3.1935
20:13:43|3.1935
20:13:44|3.1935
20:13:45|3.1935
20:13:46|3.1935
20:13:47|3.1935
20:13:48|3.1935
20:13:49|3.1935
20:13:50|3.1935
20:13:51|3.1935
20:13:52|3.1962
20:13:53|3.1962
20:13:54|3.1962
20:13:55|3.1961
20:13:56|3.1961
20:13:57|3.1961
20:13:59|3.1961
20:13:59|3.1961
20:14:01|3.1961
20:14:01|3.1961
20:14:03|3.1961
20:14:04|3.1961
20:14:05|3.1961
20:14:05|3.1961
20:14:07|3.1935
20:14:09|3.1925
20:14:09|3.1925
20:14:10|3.1925
20:14:11|3.191
20:14:12|3.191
20:14:13|3.191
20:14:14|3.191
20:14:15|3.1916
20:14:16|3.1916
20:14:17|3.1916
20:14:18|3.1916
20:14:19|3.1916
20:14:20|3.1916
20:14:21|3.1916
20:14:23|3.1916
20:14:23|3.1916
20:14:24|3.1916
20:14:26|3.1916
20:14:26|3.1916
20:14:27|3.1916
20:14:28|3.1916
20:14:29|3.1916
20:14:31|3.1916
20:14:32|3.1916
20:14:33|3.1916
20:14:34|3.1916
20:14:36|3.1916
20:14:36|3.1916
20:14:38|3.1916
20:14:39|3.1929
20:14:40|3.1912
20:14:41|3.1912
20:14:42|3.1912
20:14:42|3.1905
20:14:43|3.1905
20:14:44|3.1905
20:14:45|3.1905
20:14:47|3.1901
20:14:48|3.1901
20:14:49|3.1919
20:14:50|3.1919
20:14:51|3.1919
20:14:52|3.1919
20:14:53|3.1919
20:14:54|3.1919
20:14:55|3.1919
20:14:56|3.1928
20:14:57|3.193
20:14:58|3.1953
20:14:59|3.1924
20:15:00|3.1924
20:15:01|3.1924
20:15:02|3.1952
20:15:03|3.1952
20:15:05|3.1929
20:15:06|3.1929
20:15:08|3.1929
20:15:08|3.1929
20:15:09|3.1929
20:15:11|3.1929
20:15:11|3.1929
20:15:13|3.1929
20:15:14|3.1987
20:15:14|3.1987
20:15:16|3.1987
20:15:16|3.1987
20:15:18|3.1987
20:15:19|3.1987
20:15:20|3.1987
20:15:21|3.1987
20:15:22|3.1977
20:15:22|3.1977
20:15:24|3.1978
20:15:25|3.1964
20:15:26|3.1964
20:15:27|3.1964
20:15:29|3.1964
20:15:29|3.1964
20:15:30|3.1964
20:15:32|3.1977
20:15:33|3.1977
20:15:34|3.1977
20:15:34|3.1964
20:15:35|3.1963
20:15:36|3.1973
20:15:37|3.1973
20:15:39|3.1954
20:15:39|3.1954
20:15:41|3.1954
20:15:42|3.1954
20:15:43|3.1954
20:15:43|3.1973
20:15:44|3.1973
20:15:45|3.1973
20:15:47|3.1973
20:15:47|3.1973
20:15:48|3.1973
20:15:50|3.1973
20:15:51|3.1973
20:15:51|3.1973
20:15:52|3.1973
20:15:53|3.1973
20:15:55|3.1973
20:15:56|3.1973
20:15:57|3.1965
20:15:57|3.1965
20:15:59|3.1965
20:16:00|3.1965
20:16:00|3.1965
20:16:01|3.1965
20:16:03|3.1965
20:16:04|3.1965
20:16:06|3.1965
20:16:07|3.1965
20:16:07|3.1939
20:16:09|3.1911
20:16:10|3.1942
20:16:11|3.1942
20:16:12|3.1942
20:16:13|3.1909
20:16:15|3.1909
20:16:16|3.1909
20:16:17|3.1898
20:16:18|3.1922
20:16:19|3.1925
20:16:20|3.1928
20:16:21|3.1928
20:16:22|3.1928
20:16:22|3.1928
20:16:23|3.1928
20:16:25|3.1928
20:16:26|3.1928
20:16:27|3.1928
20:16:28|3.1924
20:16:29|3.1924
20:16:30|3.1924
20:16:31|3.1924
20:16:32|3.1924
20:16:33|3.1895
20:16:34|3.1889
20:16:35|3.1888
20:16:37|3.1912
20:16:38|3.1912
20:16:39|3.1912
20:16:40|3.1912
20:16:40|3.1912
20:16:42|3.1912
20:16:43|3.1912
20:16:44|3.1912
20:16:44|3.1912
20:16:46|3.1912
20:16:47|3.1912
20:16:48|3.1912
20:16:49|3.1912
20:16:50|3.1912
20:16:51|3.1892
20:16:52|3.1892
20:16:53|3.1892
20:16:54|3.1892
20:16:55|3.1892
20:16:56|3.1892
20:16:57|3.1892
20:16:58|3.1892
20:16:58|3.1912
20:16:59|3.1912
20:17:01|3.1912
20:17:02|3.1912
20:17:03|3.1912
20:17:04|3.1905
20:17:04|3.1905
20:17:07|3.1905
20:17:08|3.1905
20:17:08|3.1905
20:17:10|3.1912
20:17:11|3.1912
20:17:13|3.1925
20:17:14|3.1925
20:17:15|3.1925
20:17:16|3.1925
20:17:16|3.1925
20:17:17|3.1925
20:17:18|3.1925
20:17:20|3.1925
20:17:21|3.1925
20:17:22|3.1925
20:17:22|3.1925
20:17:24|3.1925
20:17:25|3.1881
20:17:26|3.1881
20:17:26|3.1881
20:17:28|3.1881
20:17:29|3.1881
20:17:29|3.1881
20:17:31|3.1881
20:17:33|3.19
20:17:33|3.19
20:17:35|3.19
20:17:37|3.19
20:17:37|3.19
20:17:38|3.1898
20:17:39|3.1898
20:17:40|3.1898
20:17:41|3.1898
20:17:42|3.1898
20:17:43|3.1898
20:17:45|3.1898
20:17:47|3.1898
20:17:47|3.1881
20:17:48|3.1881
20:17:49|3.1881
20:17:50|3.1876
20:17:51|3.1856
20:17:52|3.1878
20:17:53|3.1878
20:17:54|3.185
20:17:55|3.185
20:17:57|3.185
20:17:58|3.185
20:17:59|3.185
20:18:00|3.185
20:18:01|3.185
20:18:01|3.185
20:18:03|3.185
20:18:03|3.185
20:18:04|3.185
20:18:06|3.1851
20:18:07|3.1851
20:18:08|3.1851
20:18:09|3.1851
20:18:10|3.1851
20:18:12|3.185
20:18:12|3.185
20:18:13|3.185
20:18:15|3.185
20:18:15|3.185
20:18:16|3.184
20:18:17|3.184
20:18:18|3.184
20:18:19|3.184
20:18:21|3.184
20:18:22|3.184
20:18:23|3.184
20:18:24|3.184
20:18:25|3.184
20:18:26|3.1869
20:18:27|3.1869
20:18:28|3.1866
20:18:29|3.1866
20:18:30|3.1866
20:18:31|3.1866
20:18:32|3.1869
20:18:34|3.1869
20:18:34|3.1869
20:18:35|3.1869
20:18:38|3.1869
20:18:38|3.1869
20:18:40|3.1869
20:18:41|3.1869
20:18:42|3.1867
20:18:42|3.1867
20:18:44|3.1867
20:18:45|3.1867
20:18:46|3.1871
20:18:47|3.1871
20:18:48|3.1871
20:18:49|3.1889
20:18:50|3.1889
20:18:51|3.1889
20:18:52|3.1889
20:18:53|3.1887
20:18:54|3.1887
20:18:55|3.1887
20:18:56|3.1869
20:18:58|3.1865
20:18:58|3.1843
20:18:59|3.1843
20:19:01|3.1843
20:19:02|3.1843
20:19:02|3.1843
20:19:04|3.1843
20:19:04|3.1843
20:19:06|3.1871
20:19:07|3.1871
20:19:09|3.1853
20:19:09|3.1842
20:19:11|3.1842
20:19:11|3.1842
20:19:13|3.1842
20:19:14|3.184
20:19:15|3.184
20:19:16|3.184
20:19:17|3.184
20:19:19|3.184
20:19:20|3.184
20:19:21|3.184
20:19:22|3.184
20:19:23|3.183
20:19:25|3.184
20:19:26|3.184
20:19:26|3.1832
20:19:27|3.18
20:19:28|3.18
20:19:29|3.18
20:19:30|3.18
20:19:31|3.18
20:19:32|3.18
20:19:33|3.18
20:19:35|3.18
20:19:35|3.18
20:19:36|3.18
20:19:37|3.18
20:19:38|3.1827
20:19:39|3.1827
20:19:40|3.1801
20:19:41|3.1801
20:19:42|3.1801
20:19:43|3.1801
20:19:44|3.1801
20:19:46|3.1801
20:19:46|3.1801
20:19:47|3.181
20:19:48|3.181
20:19:49|3.181
20:19:51|3.1826
20:19:52|3.1826
20:19:53|3.1826
20:19:54|3.1826
20:19:54|3.1826
20:19:55|3.1826
20:19:57|3.1805
20:19:58|3.1826
20:19:58|3.1826
20:19:59|3.1827
20:20:01|3.1827
20:20:02|3.1827
20:20:02|3.1827
20:20:04|3.1839
20:20:05|3.1839
20:20:06|3.1839
20:20:07|3.1839
20:20:08|3.1839
20:20:10|3.1839
20:20:10|3.1839
20:20:11|3.1839
20:20:12|3.1839
20:20:14|3.1824
20:20:15|3.1824
20:20:16|3.184
20:20:17|3.184
20:20:18|3.184
20:20:19|3.184
20:20:21|3.184
20:20:21|3.1891
20:20:23|3.1891
20:20:24|3.1891
20:20:24|3.1855
20:20:26|3.1887
20:20:27|3.1887
20:20:28|3.1887
20:20:28|3.1887
20:20:30|3.1885
20:20:31|3.1885
20:20:32|3.1885
20:20:33|3.1885
20:20:34|3.1869
20:20:35|3.1869
20:20:36|3.1869
20:20:38|3.1869
20:20:39|3.1869
20:20:40|3.184
20:20:42|3.184
20:20:44|3.184
20:20:44|3.184
20:20:46|3.1815
20:20:47|3.1862
20:20:47|3.1862
20:20:48|3.1862
20:20:50|3.1862
20:20:51|3.1858
20:20:52|3.1858
20:20:53|3.1858
20:20:53|3.1858
20:20:55|3.1858
20:20:56|3.1858
20:20:56|3.1858
20:20:58|3.1858
20:20:59|3.1858
20:21:00|3.1858
20:21:01|3.1847
20:21:02|3.1822
20:21:03|3.1822
20:21:04|3.1822
20:21:05|3.1822
20:21:06|3.1822
20:21:06|3.1822
20:21:07|3.1822
20:21:09|3.1822
20:21:10|3.1822
20:21:12|3.1842
20:21:13|3.1842
20:21:14|3.1842
20:21:14|3.1842
20:21:17|3.1842
20:21:17|3.1836
20:21:18|3.1836
20:21:19|3.1836
20:21:20|3.1836
20:21:21|3.1836
20:21:22|3.1836
20:21:24|3.1836
20:21:24|3.1836
20:21:26|3.1836
20:21:27|3.1836
20:21:28|3.1836
20:21:29|3.182
20:21:30|3.182
20:21:31|3.182
20:21:32|3.182
20:21:33|3.182
20:21:34|3.182
20:21:35|3.1827
20:21:36|3.1827
20:21:37|3.1827
20:21:38|3.1811
20:21:39|3.1811
20:21:40|3.1811
20:21:41|3.1811
20:21:43|3.1811
20:21:44|3.1811
20:21:45|3.1811
20:21:46|3.1829
20:21:47|3.1829
20:21:48|3.1811
20:21:49|3.1801
20:21:51|3.181
20:21:51|3.181
20:21:52|3.181
20:21:53|3.1799
20:21:54|3.1799
20:21:55|3.1799
20:21:56|3.1799
20:21:57|3.1799
20:21:58|3.1799
20:21:59|3.1799
20:22:00|3.1799
20:22:01|3.1799
20:22:02|3.1799
20:22:03|3.1799
20:22:04|3.1799
20:22:05|3.1799
20:22:06|3.1799
20:22:07|3.1799
20:22:08|3.1799
20:22:09|3.1799
20:22:11|3.1796
20:22:11|3.1796
20:22:13|3.1796
20:22:15|3.1796
20:22:16|3.1796
20:22:18|3.1796
20:22:18|3.1799
20:22:20|3.1799
20:22:21|3.1809
20:22:22|3.1809
20:22:23|3.1792
20:22:24|3.179
20:22:24|3.179
20:22:26|3.179
20:22:27|3.179
20:22:28|3.179
20:22:29|3.179
20:22:29|3.1797
20:22:31|3.1797
20:22:32|3.1797
20:22:33|3.1797
20:22:33|3.1782
20:22:34|3.1782
20:22:36|3.1782
20:22:36|3.1808
20:22:37|3.18
20:22:39|3.1811
20:22:40|3.1811
20:22:40|3.1811
20:22:42|3.1811
20:22:44|3.1811
20:22:44|3.1811
20:22:46|3.1811
20:22:46|3.1811
20:22:47|3.1811
20:22:48|3.1811
20:22:49|3.1811
20:22:50|3.1811
20:22:52|3.1811
20:22:53|3.1811
20:22:54|3.1811
20:22:55|3.1811
20:22:56|3.1811
20:22:57|3.1811
20:22:58|3.1811
20:22:59|3.1811
20:23:00|3.1811
20:23:01|3.1811
20:23:02|3.1811
20:23:03|3.1811
20:23:04|3.1811
20:23:05|3.1811
20:23:07|3.1811
20:23:07|3.1811
20:23:09|3.1811
20:23:09|3.1811
20:23:10|3.1811
20:23:12|3.1827
20:23:13|3.1827
20:23:15|3.1827
20:23:16|3.1827
20:23:16|3.1827
20:23:18|3.1827
20:23:18|3.1827
20:23:19|3.1827
20:23:20|3.1827
20:23:21|3.1827
20:23:22|3.1811
20:23:24|3.1811
20:23:26|3.1828
20:23:26|3.1828
20:23:27|3.1828
20:23:28|3.1828
20:23:30|3.1828
20:23:31|3.1828
20:23:32|3.1828
20:23:32|3.1827
20:23:33|3.1827
20:23:35|3.1827
20:23:36|3.1827
20:23:36|3.1827
20:23:37|3.1827
20:23:38|3.1827
20:23:40|3.1811
20:23:40|3.1811
20:23:43|3.1811
20:23:43|3.1805
20:23:44|3.1828
20:23:46|3.1828
20:23:47|3.1828
20:23:48|3.1828
20:23:49|3.1828
20:23:50|3.1828
20:23:51|3.1828
20:23:52|3.1828
20:23:53|3.1828
20:23:54|3.1828
20:23:55|3.1847
20:23:56|3.1847
20:23:57|3.1847
20:23:58|3.1829
20:23:59|3.2018
20:24:00|3.2015
20:24:01|3.1999
20:24:02|3.2001
20:24:03|3.2001
20:24:04|3.2001
20:24:05|3.1988
20:24:06|3.1988
20:24:07|3.1981
20:24:08|3.1973
20:24:09|3.1973
20:24:10|3.1983
20:24:11|3.1949
20:24:12|3.1949
20:24:13|3.196
20:24:14|3.196
20:24:15|3.1945
20:24:17|3.1945
20:24:18|3.1945
20:24:19|3.195
20:24:20|3.1971
20:24:21|3.1971
20:24:22|3.1971
20:24:23|3.195
20:24:24|3.195
20:24:25|3.1947
20:24:26|3.1947
20:24:27|3.1947
20:24:28|3.1978
20:24:29|3.1971
20:24:30|3.195
20:24:31|3.195
20:24:32|3.195
20:24:33|3.1944
20:24:34|3.1936
20:24:35|3.1936
20:24:36|3.1936
20:24:37|3.1929
20:24:38|3.1929
20:24:39|3.1929
20:24:40|3.1932
20:24:41|3.1958
20:24:42|3.1958
20:24:43|3.1958
20:24:44|3.1958
20:24:45|3.1958
20:24:47|3.1958
20:24:48|3.1958
20:24:49|3.1958
20:24:50|3.1958
20:24:50|3.1958
20:24:52|3.1958
20:24:53|3.1958
20:24:54|3.1949
20:24:55|3.1949
20:24:56|3.1949
20:24:56|3.1949
20:24:57|3.1949
20:24:59|3.1949
20:25:00|3.1949
20:25:01|3.1949
20:25:01|3.1949
20:25:03|3.1945
20:25:03|3.1958
20:25:04|3.1958
20:25:05|3.1958
20:25:06|3.1938
20:25:07|3.1938
20:25:08|3.1958
20:25:09|3.1958
20:25:11|3.1958
20:25:12|3.1976
20:25:12|3.1976
20:25:13|3.1976
20:25:14|3.1976
20:25:15|3.1972
20:25:16|3.1972
20:25:18|3.1972
20:25:19|3.1972
20:25:19|3.1972
20:25:21|3.1966
20:25:23|3.1966
20:25:23|3.1966
20:25:25|3.1966
20:25:27|3.1966
20:25:27|3.1941
20:25:28|3.1941
20:25:29|3.1941
20:25:30|3.1962
20:25:32|3.1962
20:25:32|3.1962
20:25:34|3.1962
20:25:35|3.1962
20:25:36|3.1962
20:25:37|3.1962
20:25:38|3.1962
20:25:39|3.1958
20:25:40|3.1958
20:25:41|3.1953
20:25:42|3.1953
20:25:44|3.1953
20:25:44|3.1953
20:25:45|3.1953
20:25:47|3.1953
20:25:48|3.1953
20:25:49|3.1953
20:25:50|3.1967
20:25:51|3.1967
20:25:51|3.1967
20:25:53|3.1967
20:25:53|3.1967
20:25:55|3.1967
20:25:56|3.1953
20:25:57|3.1953
20:25:58|3.1953
20:25:59|3.1953
20:26:01|3.1953
20:26:02|3.1953
20:26:03|3.1953
20:26:04|3.1953
20:26:04|3.1953
20:26:06|3.1953
20:26:07|3.1942
20:26:07|3.1928
20:26:08|3.1937
20:26:09|3.1937
20:26:10|3.1937
20:26:12|3.1937
20:26:12|3.1937
20:26:13|3.1937
20:26:15|3.1937
20:26:17|3.1937
20:26:17|3.1937
20:26:18|3.1937
20:26:20|3.1937
20:26:21|3.1937
20:26:22|3.1937
20:26:24|3.1937
20:26:24|3.1937
20:26:26|3.1949
20:26:27|3.1949
20:26:28|3.1949
20:26:29|3.1952
20:26:30|3.1952
20:26:31|3.1952
20:26:32|3.1949
20:26:33|3.1949
20:26:34|3.1949
20:26:35|3.1949
20:26:36|3.1949
20:26:37|3.1949
20:26:38|3.1949
20:26:39|3.1949
20:26:40|3.1949
20:26:41|3.1949
20:26:42|3.1949
20:26:43|3.1949
20:26:44|3.1949
20:26:46|3.1949
20:26:47|3.1949
20:26:48|3.1949
20:26:49|3.1949
20:26:50|3.1949
20:26:52|3.1949
20:26:53|3.1949
20:26:53|3.1942
20:26:55|3.1942
20:26:56|3.1942
20:26:56|3.1942
20:26:57|3.1942
20:26:58|3.1942
20:27:00|3.1942
20:27:01|3.1942
20:27:01|3.1942
20:27:03|3.1948
20:27:05|3.1948
20:27:05|3.1948
20:27:06|3.1948
20:27:08|3.1948
20:27:08|3.1948
20:27:09|3.1948
20:27:10|3.1948
20:27:12|3.1948
20:27:12|3.1948
20:27:13|3.1948
20:27:15|3.1948
20:27:16|3.1948
20:27:17|3.1948
20:27:17|3.1937
20:27:19|3.1937
20:27:21|3.1937
20:27:22|3.1937
20:27:24|3.1938
20:27:24|3.1938
20:27:25|3.1925
20:27:26|3.1925
20:27:27|3.1925
20:27:28|3.1925
20:27:29|3.1925
20:27:30|3.192
20:27:32|3.192
20:27:32|3.1916
20:27:33|3.1916
20:27:35|3.1912
20:27:35|3.1912
20:27:36|3.1912
20:27:37|3.1885
20:27:38|3.1885
20:27:39|3.1885
20:27:40|3.1885
20:27:41|3.1885
20:27:42|3.1885
20:27:43|3.191
20:27:45|3.191
20:27:46|3.191
20:27:47|3.191
20:27:48|3.191
20:27:50|3.1915
20:27:50|3.1915
20:27:52|3.1897
20:27:53|3.1897
20:27:54|3.1897
20:27:55|3.1897
20:27:56|3.1898
20:27:57|3.1898
20:27:58|3.1898
20:27:59|3.1898
20:28:01|3.1898
20:28:01|3.1898
20:28:02|3.1898
20:28:03|3.1898
20:28:04|3.1898
20:28:05|3.1898
20:28:06|3.1898
20:28:07|3.1898
20:28:08|3.1935
20:28:09|3.1935
20:28:10|3.1935
20:28:11|3.1916
20:28:12|3.1916
20:28:13|3.1916
20:28:14|3.1916
20:28:15|3.1916
20:28:17|3.1916
20:28:17|3.1916
20:28:19|3.1916
20:28:19|3.1917
20:28:21|3.1917
20:28:22|3.1917
20:28:24|3.1917
20:28:25|3.1917
20:28:25|3.1928
20:28:26|3.1928
20:28:27|3.1928
20:28:28|3.1928
20:28:29|3.1928
20:28:30|3.1928
20:28:32|3.1928
20:28:32|3.1928
20:28:33|3.1928
20:28:34|3.1928
20:28:36|3.1928
20:28:36|3.1928
20:28:38|3.1928
20:28:39|3.1928
20:28:40|3.1928
20:28:41|3.1948
20:28:42|3.1948
20:28:43|3.1926
20:28:44|3.1926
20:28:45|3.1926
20:28:46|3.1926
20:28:47|3.1926
20:28:48|3.1926
20:28:49|3.1926
20:28:50|3.1926
20:28:51|3.1926
20:28:52|3.1926
20:28:53|3.1928
20:28:54|3.1928
20:28:55|3.1928
20:28:56|3.1928
20:28:57|3.1928
20:28:58|3.1928
20:29:00|3.1928
20:29:01|3.1928
20:29:02|3.1928
20:29:03|3.1928
20:29:04|3.1928
20:29:05|3.1928
20:29:07|3.1928
20:29:07|3.1928
20:29:09|3.1928
20:29:10|3.1928
20:29:11|3.1931
20:29:12|3.1928
20:29:13|3.1928
20:29:14|3.1928
20:29:15|3.1928
20:29:16|3.1928
20:29:17|3.1928
20:29:19|3.1928
20:29:20|3.193
20:29:22|3.193
20:29:23|3.193
20:29:25|3.193
20:29:25|3.193
20:29:26|3.1926
20:29:27|3.1926
20:29:29|3.1926
20:29:30|3.1926
20:29:31|3.1926
20:29:32|3.1922
20:29:33|3.191
20:29:34|3.191
20:29:35|3.191
20:29:36|3.191
20:29:37|3.191
20:29:38|3.191
20:29:39|3.191
20:29:40|3.191
20:29:41|3.191
20:29:42|3.1911
20:29:43|3.1911
20:29:44|3.1945
20:29:45|3.1945
20:29:46|3.1945
20:29:47|3.1922
20:29:48|3.1922
20:29:49|3.1936
20:29:51|3.1911
20:29:51|3.1911
20:29:53|3.1909
20:29:54|3.1909
20:29:55|3.1909
20:29:56|3.1909
20:29:57|3.1934
20:29:58|3.1934
20:29:59|3.1934
20:30:00|3.1934
20:30:01|3.1934
20:30:02|3.1934
20:30:04|3.1934
20:30:04|3.1934
20:30:05|3.1934
20:30:06|3.1934
20:30:08|3.1934
20:30:08|3.1934
20:30:10|3.1934
20:30:10|3.1931
20:30:11|3.1931
20:30:12|3.1927
20:30:14|3.1927
20:30:14|3.1927
20:30:16|3.1927
20:30:16|3.1927
20:30:17|3.1927
20:30:19|3.1927
20:30:21|3.1927
20:30:21|3.1927
20:30:22|3.1924
20:30:23|3.191
20:30:24|3.191
20:30:25|3.191
20:30:26|3.191
20:30:27|3.191
20:30:28|3.191
20:30:29|3.191
20:30:31|3.191
20:30:32|3.1947
20:30:33|3.1947
20:30:34|3.1947
20:30:35|3.1947
20:30:36|3.1947
20:30:37|3.1952
20:30:39|3.1952
20:30:39|3.1952
20:30:41|3.1927
20:30:41|3.1927
20:30:43|3.1927
20:30:43|3.1916
20:30:44|3.1916
20:30:45|3.1938
20:30:46|3.1938
20:30:48|3.1938
20:30:50|3.1911
20:30:51|3.1911
20:30:51|3.1911
20:30:53|3.1911
20:30:54|3.1967
20:30:56|3.1975
20:30:57|3.1975
20:30:58|3.1975
20:30:58|3.1975
20:30:59|3.1975
20:31:02|3.1975
20:31:02|3.1975
20:31:04|3.1975
20:31:04|3.1957
20:31:05|3.1957
20:31:06|3.1938
20:31:08|3.1929
20:31:08|3.1929
20:31:09|3.1925
20:31:10|3.193
20:31:12|3.193
20:31:12|3.1949
20:31:14|3.1949
20:31:15|3.1949
20:31:15|3.1949
20:31:16|3.1949
20:31:17|3.1949
20:31:18|3.1949
20:31:19|3.1949
20:31:20|3.1949
20:31:22|3.1949
20:31:22|3.1954
20:31:23|3.1954
20:31:24|3.1954
20:31:26|3.1954
20:31:27|3.1954
20:31:28|3.1967
20:31:29|3.1967
20:31:30|3.1967
20:31:31|3.1967
20:31:32|3.1967
20:31:33|3.1967
20:31:34|3.1957
20:31:35|3.1957
20:31:36|3.1957
20:31:37|3.1957
20:31:38|3.1957
20:31:39|3.1957
20:31:40|3.1957
20:31:41|3.1957
20:31:42|3.1957
20:31:43|3.197
20:31:44|3.197
20:31:45|3.197
20:31:46|3.1975
20:31:47|3.1975
20:31:48|3.1975
20:31:49|3.1975
20:31:51|3.1967
20:31:52|3.1975
20:31:53|3.1975
20:31:54|3.1975
20:31:55|3.1975
20:31:56|3.1983
20:31:57|3.1983
20:31:58|3.1985
20:31:59|3.1991
20:32:00|3.1991
20:32:01|3.1991
20:32:03|3.1999
20:32:04|3.2
20:32:05|3.2
20:32:06|3.2
20:32:07|3.2
20:32:08|3.2
20:32:09|3.2015
20:32:10|3.2015
20:32:11|3.2015
20:32:12|3.2015
20:32:13|3.2015
20:32:14|3.2015
20:32:15|3.2015
20:32:16|3.2016
20:32:17|3.2016
20:32:18|3.2016
20:32:19|3.2016
20:32:20|3.2016
20:32:22|3.2022
20:32:22|3.2037
20:32:24|3.2037
20:32:25|3.2037
20:32:26|3.2037
20:32:27|3.2037
20:32:29|3.2039
20:32:30|3.2039
20:32:30|3.2039
20:32:33|3.2039
20:32:33|3.2039
20:32:34|3.2039
20:32:35|3.2037
20:32:36|3.2037
20:32:37|3.2037
20:32:38|3.2037
20:32:39|3.2037
20:32:40|3.2037
20:32:41|3.2037
20:32:42|3.2037
20:32:43|3.2037
20:32:44|3.2039
20:32:46|3.2039
20:32:46|3.2039
20:32:47|3.2037
20:32:48|3.2037
20:32:49|3.2037
20:32:50|3.2037
20:32:51|3.2038
20:32:52|3.2038
20:32:53|3.2038
20:32:55|3.2038
20:32:56|3.2038
20:32:57|3.2038
20:32:58|3.2039
20:32:59|3.2039
20:33:00|3.2039
20:33:01|3.2037
20:33:02|3.2055
20:33:04|3.2041
20:33:04|3.2041
20:33:05|3.2067
20:33:06|3.2067
20:33:07|3.2067
20:33:09|3.2067
20:33:09|3.2067
20:33:10|3.2067
20:33:11|3.2067
20:33:12|3.204
20:33:13|3.204
20:33:14|3.204
20:33:15|3.204
20:33:16|3.204
20:33:17|3.204
20:33:18|3.205
20:33:19|3.205
20:33:20|3.205
20:33:21|3.205
20:33:22|3.205
20:33:24|3.2069
20:33:24|3.2073
20:33:26|3.2073
20:33:26|3.2073
20:33:27|3.2073
20:33:28|3.2086
20:33:29|3.2085
20:33:31|3.2085
20:33:32|3.2085
20:33:33|3.2085
20:33:33|3.2085
20:33:34|3.2085
20:33:36|3.2085
20:33:37|3.2094
20:33:38|3.2093
20:33:39|3.2093
20:33:40|3.2093
20:33:41|3.2093
20:33:41|3.2093
20:33:43|3.2093
20:33:44|3.2092
20:33:46|3.2092
20:33:46|3.2066
20:33:47|3.2068
20:33:48|3.2094
20:33:49|3.2071
20:33:51|3.2071
20:33:53|3.2071
20:33:53|3.2071
20:33:54|3.2071
20:33:56|3.2071
20:33:57|3.2071
20:33:57|3.2071
20:33:59|3.2071
20:33:59|3.2071
20:34:00|3.2071
20:34:01|3.2071
20:34:03|3.2071
20:34:03|3.2071
20:34:05|3.2078
20:34:05|3.2078
20:34:06|3.2078
20:34:08|3.2078
20:34:08|3.2078
20:34:09|3.2078
20:34:10|3.2078
20:34:11|3.2078
20:34:12|3.2078
20:34:14|3.2078
20:34:14|3.2078
20:34:15|3.2089
20:34:16|3.2099
20:34:17|3.2099
20:34:18|3.2099
20:34:19|3.2099
20:34:20|3.2099
20:34:21|3.2099
20:34:22|3.2099
20:34:23|3.2099
20:34:24|3.2099
20:34:27|3.2099
20:34:28|3.2084
20:34:29|3.2084
20:34:30|3.2102
20:34:31|3.2102
20:34:32|3.2102
20:34:33|3.2102
20:34:34|3.2102
20:34:35|3.2091
20:34:36|3.2091
20:34:37|3.2091
20:34:38|3.2105
20:34:39|3.2105
20:34:40|3.2105
20:34:41|3.2105
20:34:42|3.2105
20:34:43|3.2105
20:34:44|3.2105
20:34:45|3.2105
20:34:46|3.2106
20:34:47|3.2106
20:34:48|3.2078
20:34:49|3.2074
20:34:50|3.2061
20:34:51|3.2059
20:34:53|3.2059
20:34:54|3.2059
20:34:55|3.2059
20:34:56|3.2059
20:34:57|3.2093
20:34:57|3.2093
20:34:58|3.2093
20:35:00|3.2093
20:35:01|3.2093
20:35:02|3.2093
20:35:03|3.2093
20:35:03|3.2093
20:35:05|3.2093
20:35:06|3.2091
20:35:07|3.2091
20:35:08|3.2091
20:35:09|3.2091
20:35:10|3.2091
20:35:11|3.2091
20:35:12|3.2091
20:35:12|3.2093
20:35:14|3.2093
20:35:14|3.2093
20:35:16|3.2096
20:35:16|3.2096
20:35:18|3.2096
20:35:19|3.2096
20:35:19|3.2096
20:35:21|3.2096
20:35:22|3.2103
20:35:23|3.2103
20:35:24|3.2103
20:35:25|3.2103
20:35:26|3.2103
20:35:27|3.2103
20:35:28|3.2103
20:35:30|3.2103
20:35:30|3.2093
20:35:31|3.2093
20:35:32|3.2093
20:35:33|3.207
20:35:34|3.21
20:35:35|3.21
20:35:37|3.21
20:35:37|3.2075
20:35:38|3.2075
20:35:40|3.2075
20:35:40|3.2102
20:35:41|3.2102
20:35:42|3.2102
20:35:43|3.2102
20:35:44|3.2102
20:35:45|3.2102
20:35:46|3.2102
20:35:47|3.2102
20:35:48|3.2102
20:35:49|3.2102
20:35:50|3.2102
20:35:51|3.2102
20:35:52|3.2102
20:35:54|3.2102
20:35:54|3.2102
20:35:55|3.2102
20:35:57|3.2103
20:35:58|3.2103
20:35:59|3.2102
20:36:00|3.2102
20:36:01|3.2102
20:36:03|3.2102
20:36:03|3.2087
20:36:04|3.2103
20:36:05|3.2103
20:36:06|3.2087
20:36:08|3.21
20:36:09|3.21
20:36:10|3.21
20:36:11|3.21
20:36:12|3.21
20:36:13|3.21
20:36:14|3.21
20:36:15|3.21
20:36:15|3.2102
20:36:17|3.21
20:36:18|3.2102
20:36:18|3.21
20:36:20|3.21
20:36:21|3.21
20:36:21|3.21
20:36:22|3.21
20:36:24|3.21
20:36:25|3.21
20:36:26|3.21
20:36:27|3.21
20:36:28|3.21
20:36:28|3.2098
20:36:29|3.2097
20:36:30|3.2097
20:36:32|3.2097
20:36:33|3.2097
20:36:34|3.2097
20:36:35|3.2097
20:36:36|3.2097
20:36:37|3.2097
20:36:38|3.2097
20:36:38|3.2097
20:36:40|3.2094
20:36:41|3.2094
20:36:42|3.2093
20:36:43|3.2093
20:36:43|3.2093
20:36:45|3.2093
20:36:47|3.2097
20:36:47|3.2097
20:36:48|3.2097
20:36:49|3.2099
20:36:50|3.2099
20:36:51|3.2099
20:36:52|3.2099
20:36:54|3.2099
20:36:56|3.2099
20:36:57|3.2099
20:36:57|3.21
20:36:59|3.2104
20:37:00|3.2097
20:37:01|3.2099
20:37:02|3.2099
20:37:03|3.2099
20:37:04|3.2104
20:37:05|3.2104
20:37:06|3.2108
20:37:07|3.2108
20:37:08|3.2108
20:37:09|3.2108
20:37:10|3.2108
20:37:11|3.2108
20:37:12|3.2108
20:37:13|3.2108
20:37:14|3.2108
20:37:15|3.2108
20:37:16|3.2109
20:37:17|3.2114
20:37:18|3.2114
20:37:19|3.2114
20:37:20|3.2118
20:37:21|3.2118
20:37:22|3.2118
20:37:23|3.2124
20:37:24|3.2099
20:37:26|3.2099
20:37:27|3.21
20:37:28|3.21
20:37:29|3.21
20:37:30|3.2118
20:37:30|3.2118
20:37:31|3.2118
20:37:33|3.2118
20:37:34|3.212
20:37:35|3.2104
20:37:36|3.2125
20:37:37|3.2125
20:37:38|3.2125
20:37:39|3.2125
20:37:40|3.2125
20:37:41|3.2125
20:37:42|3.2125
20:37:43|3.2127
20:37:44|3.2127
20:37:45|3.2127
20:37:46|3.2127
20:37:47|3.2127
20:37:48|3.2127
20:37:49|3.2127
20:37:50|3.2127
20:37:51|3.2127
20:37:52|3.2127
20:37:53|3.2124
20:37:54|3.2122
20:37:55|3.2105
20:37:57|3.2105
20:37:57|3.2105
20:37:58|3.2111
20:38:00|3.2111
20:38:01|3.2111
20:38:02|3.2111
20:38:04|3.2122
20:38:04|3.2122
20:38:06|3.2104
20:38:06|3.2104
20:38:07|3.2104
20:38:08|3.2104
20:38:09|3.2104
20:38:10|3.2104
20:38:11|3.2104
20:38:12|3.2127
20:38:13|3.2127
20:38:15|3.2125
20:38:15|3.2125
20:38:17|3.2125
20:38:17|3.2104
20:38:19|3.2104
20:38:20|3.2104
20:38:21|3.2106
20:38:21|3.2106
20:38:23|3.2106
20:38:24|3.2106
20:38:25|3.2106
20:38:26|3.2106
20:38:27|3.2106
20:38:28|3.2106
20:38:30|3.2104
20:38:32|3.2104
20:38:32|3.2104
20:38:33|3.2104
20:38:34|3.2104
20:38:35|3.2104
20:38:37|3.2104
20:38:37|3.21
20:38:38|3.21
20:38:39|3.2098
20:38:41|3.2098
20:38:42|3.2098
20:38:43|3.2098
20:38:44|3.2098
20:38:45|3.2098
20:38:46|3.2098
20:38:47|3.2098
20:38:48|3.2098
20:38:49|3.2098
20:38:50|3.2098
20:38:51|3.2098
20:38:52|3.2098
20:38:53|3.2098
20:38:54|3.2098
20:38:55|3.2098
20:38:57|3.2098
20:38:58|3.2094
20:39:00|3.2099
20:39:01|3.2099
20:39:02|3.2099
20:39:03|3.2099
20:39:04|3.2099
20:39:05|3.2098
20:39:06|3.2098
20:39:07|3.2098
20:39:08|3.2098
20:39:09|3.2098
20:39:10|3.2098
20:39:11|3.2098
20:39:12|3.2098
20:39:13|3.2098
20:39:14|3.2098
20:39:15|3.2098
20:39:17|3.2098
20:39:17|3.2098
20:39:19|3.2098
20:39:20|3.2098
20:39:22|3.2098
20:39:22|3.2098
20:39:23|3.2114
20:39:25|3.2114
20:39:25|3.2114
20:39:27|3.2114
20:39:27|3.2114
20:39:29|3.2114
20:39:29|3.2114
20:39:31|3.2114
20:39:32|3.2117
20:39:33|3.2117
20:39:34|3.2117
20:39:35|3.2118
20:39:36|3.2118
20:39:37|3.2118
20:39:39|3.2118
20:39:40|3.2115
20:39:41|3.2114
20:39:41|3.2114
20:39:44|3.2114
20:39:44|3.2114
20:39:45|3.2114
20:39:46|3.2114
20:39:47|3.2114
20:39:48|3.2116
20:39:49|3.2116
20:39:50|3.2114
20:39:51|3.2114
20:39:52|3.2114
20:39:53|3.2114
20:39:54|3.2114
20:39:55|3.2114
20:39:56|3.2114
20:39:58|3.2114
20:39:59|3.2114
20:40:01|3.2114
20:40:02|3.2114
20:40:03|3.2114
20:40:04|3.2105
20:40:05|3.2105
20:40:06|3.2138
20:40:08|3.2088
20:40:09|3.2088
20:40:10|3.2107
20:40:11|3.2107
20:40:11|3.2107
20:40:12|3.2107
20:40:13|3.2107
20:40:14|3.2107
20:40:16|3.2107
20:40:16|3.2107
20:40:18|3.2107
20:40:19|3.2087
20:40:19|3.2086
20:40:20|3.2086
20:40:22|3.2086
20:40:22|3.2086
20:40:23|3.2086
20:40:24|3.2086
20:40:25|3.2086
20:40:26|3.2086
20:40:27|3.2086
20:40:28|3.2086
20:40:30|3.2083
20:40:30|3.2083
20:40:33|3.2066
20:40:33|3.2061
20:40:34|3.2062
20:40:35|3.2062
20:40:37|3.206
20:40:37|3.2048
20:40:38|3.2033
20:40:39|3.2025
20:40:40|3.2025
20:40:42|3.2025
20:40:42|3.2025
20:40:44|3.2025
20:40:44|3.2025
20:40:45|3.2034
20:40:46|3.2034
20:40:47|3.2034
20:40:49|3.2025
20:40:49|3.2021
20:40:50|3.2021
20:40:52|3.2021
20:40:52|3.2021
20:40:53|3.2021
20:40:54|3.2025
20:40:55|3.2025
20:40:56|3.2021
20:40:59|3.2021
20:40:59|3.2021
20:41:00|3.2041
20:41:01|3.2041
20:41:02|3.2041
20:41:03|3.2041
20:41:04|3.2041
20:41:05|3.2041
20:41:06|3.2021
20:41:07|3.2021
20:41:09|3.2021
20:41:09|3.2021
20:41:11|3.2021
20:41:12|3.2021
20:41:12|3.2021
20:41:14|3.2021
20:41:15|3.2021
20:41:16|3.2021
20:41:17|3.2021
20:41:18|3.2023
20:41:19|3.2023
20:41:20|3.2023
20:41:20|3.2021
20:41:22|3.2021
20:41:23|3.2021
20:41:24|3.2021
20:41:24|3.2021
20:41:27|3.2021
20:41:27|3.2021
20:41:28|3.201
20:41:29|3.201
20:41:31|3.201
20:41:32|3.201
20:41:34|3.1993
20:41:35|3.1993
20:41:35|3.1993
20:41:37|3.1993
20:41:37|3.1993
20:41:38|3.1993
20:41:39|3.1993
20:41:41|3.1993
20:41:42|3.2
20:41:42|3.2
20:41:44|3.2
20:41:45|3.2
20:41:46|3.2016
20:41:48|3.2016
20:41:49|3.2014
20:41:50|3.2014
20:41:51|3.2014
20:41:53|3.201
20:41:53|3.201
20:41:54|3.201
20:41:55|3.201
20:41:57|3.201
20:41:58|3.201
20:41:58|3.201
20:42:00|3.201
20:42:01|3.2033
20:42:02|3.2033
20:42:03|3.2033
20:42:04|3.2033
20:42:05|3.2033
20:42:06|3.2033
20:42:07|3.2033
20:42:08|3.2033
20:42:09|3.2033
20:42:10|3.2033
20:42:11|3.2033
20:42:11|3.2033
20:42:13|3.2033
20:42:14|3.2033
20:42:15|3.2033
20:42:16|3.2033
20:42:17|3.2033
20:42:17|3.2017
20:42:19|3.2017
20:42:20|3.2017
20:42:20|3.2017
20:42:21|3.2017
20:42:23|3.2017
20:42:24|3.2017
20:42:25|3.2017
20:42:26|3.2017
20:42:27|3.2017
20:42:27|3.2017
20:42:29|3.2017
20:42:30|3.2028
20:42:31|3.2028
20:42:32|3.2028
20:42:34|3.2032
20:42:34|3.2029
20:42:35|3.2059
20:42:36|3.2059
20:42:38|3.2059
20:42:40|3.2059
20:42:40|3.2059
20:42:42|3.2059
20:42:42|3.2059
20:42:43|3.2059
20:42:45|3.2059
20:42:45|3.2059
20:42:47|3.2059
20:42:47|3.2049
20:42:49|3.2049
20:42:49|3.2049
20:42:50|3.2078
20:42:52|3.2078
20:42:52|3.2078
20:42:53|3.2078
20:42:55|3.2069
20:42:55|3.2069
20:42:56|3.2069
20:42:58|3.2069
20:42:58|3.2078
20:42:59|3.2078
20:43:00|3.2078
20:43:01|3.2078
20:43:04|3.2078
20:43:04|3.2078
20:43:05|3.2078
20:43:06|3.2062
20:43:07|3.2062
20:43:08|3.2062
20:43:09|3.2062
20:43:10|3.2069
20:43:11|3.2069
20:43:12|3.2069
20:43:14|3.2071
20:43:15|3.2071
20:43:17|3.2071
20:43:18|3.2071
20:43:18|3.2071
20:43:20|3.2071
20:43:21|3.2071
20:43:22|3.2071
20:43:22|3.206
20:43:24|3.206
20:43:24|3.206
20:43:25|3.206
20:43:27|3.206
20:43:28|3.206
20:43:29|3.206
20:43:30|3.206
20:43:32|3.2067
20:43:32|3.2067
20:43:33|3.2067
20:43:34|3.2067
20:43:36|3.2066
20:43:37|3.2066
20:43:38|3.2066
20:43:39|3.2066
20:43:41|3.2066
20:43:41|3.2066
20:43:42|3.2066
20:43:43|3.2066
20:43:44|3.2066
20:43:45|3.2066
20:43:46|3.2052
20:43:47|3.2052
20:43:48|3.2052
20:43:49|3.2052
20:43:50|3.2052
20:43:51|3.2052
20:43:52|3.2052
20:43:53|3.2052
20:43:54|3.2064
20:43:55|3.2064
20:43:56|3.2064
20:43:57|3.2064
20:43:58|3.2079
20:43:59|3.2079
20:44:01|3.2079
20:44:03|3.2079
20:44:04|3.2079
20:44:04|3.2079
20:44:06|3.2079
20:44:07|3.2088
20:44:08|3.2088
20:44:09|3.2088
20:44:10|3.2088
20:44:11|3.2088
20:44:12|3.2088
20:44:13|3.2088
20:44:14|3.2088
20:44:15|3.2088
20:44:16|3.2088
20:44:17|3.2088
20:44:18|3.2088
20:44:19|3.2088
20:44:20|3.2088
20:44:21|3.2088
20:44:22|3.2088
20:44:23|3.2088
20:44:24|3.2088
20:44:25|3.2088
20:44:26|3.2088
20:44:27|3.2088
20:44:28|3.2088
20:44:29|3.2088
20:44:30|3.2088
20:44:32|3.2088
20:44:33|3.2088
20:44:34|3.2088
20:44:36|3.2088
20:44:36|3.2088
20:44:37|3.2091
20:44:38|3.2088
20:44:39|3.2088
20:44:40|3.2081
20:44:41|3.2081
20:44:42|3.2081
20:44:44|3.2081
20:44:44|3.2081
20:44:45|3.2109
20:44:46|3.2109
20:44:47|3.2109
20:44:48|3.2109
20:44:49|3.2109
20:44:50|3.2109
20:44:51|3.2109
20:44:52|3.2098
20:44:53|3.2098
20:44:54|3.2098
20:44:55|3.2098
20:44:56|3.2098
20:44:57|3.2082
20:44:58|3.2082
20:44:59|3.2082
20:45:01|3.2082
20:45:02|3.2082
20:45:03|3.2082
20:45:04|3.2091
20:45:05|3.2091
20:45:06|3.2091
20:45:06|3.2091
20:45:09|3.2091
20:45:10|3.2091
20:45:11|3.2091
20:45:11|3.2091
20:45:13|3.2091
20:45:13|3.2091
20:45:14|3.2091
20:45:15|3.2091
20:45:16|3.2091
20:45:18|3.2094
20:45:19|3.2094
20:45:19|3.2111
20:45:20|3.2111
20:45:21|3.2111
20:45:22|3.2111
20:45:23|3.2111
20:45:25|3.2111
20:45:25|3.2111
20:45:26|3.2111
20:45:27|3.2111
20:45:28|3.2111
20:45:30|3.2111
20:45:31|3.2111
20:45:31|3.2111
20:45:33|3.2111
20:45:33|3.2111
20:45:34|3.2111
20:45:35|3.2111
20:45:37|3.2103
20:45:37|3.2103
20:45:39|3.2103
20:45:40|3.2103
20:45:41|3.2103
20:45:42|3.2103
20:45:43|3.2103
20:45:44|3.2103
20:45:45|3.2103
20:45:46|3.2103
20:45:47|3.2104
20:45:48|3.208
20:45:49|3.208
20:45:50|3.208
20:45:51|3.2069
20:45:52|3.2069
20:45:54|3.2069
20:45:54|3.2069
20:45:56|3.2069
20:45:57|3.2069
20:45:58|3.2069
20:45:59|3.2069
20:46:00|3.2094
20:46:02|3.2094
20:46:03|3.21
20:46:03|3.2098
20:46:05|3.2098
20:46:06|3.2098
20:46:07|3.2089
20:46:07|3.2089
20:46:09|3.2089
20:46:10|3.2103
20:46:11|3.2165
20:46:12|3.2165
20:46:13|3.2165
20:46:14|3.214
20:46:15|3.214
20:46:17|3.2136
20:46:18|3.2123
20:46:18|3.2123
20:46:19|3.2123
20:46:20|3.2123
20:46:21|3.2123
20:46:22|3.2123
20:46:23|3.2123
20:46:25|3.2123
20:46:25|3.2136
20:46:26|3.2136
20:46:28|3.2136
20:46:29|3.2124
20:46:30|3.2128
20:46:30|3.2128
20:46:31|3.2128
20:46:32|3.2128
20:46:33|3.2128
20:46:34|3.2128
20:46:36|3.2128
20:46:37|3.2128
20:46:38|3.2128
20:46:39|3.2128
20:46:40|3.2158
20:46:41|3.2158
20:46:42|3.216
20:46:43|3.2162
20:46:44|3.2162
20:46:45|3.2162
20:46:46|3.217
20:46:47|3.217
20:46:48|3.2171
20:46:49|3.2171
20:46:50|3.2164
20:46:51|3.2164
20:46:52|3.2164
20:46:53|3.2178
20:46:54|3.2178
20:46:55|3.219
20:46:56|3.219
20:46:57|3.219
20:46:58|3.219
20:46:59|3.219
20:47:00|3.219
20:47:01|3.2178
20:47:02|3.2163
20:47:03|3.2228
20:47:04|3.2235
20:47:05|3.2225
20:47:07|3.2225
20:47:08|3.2225
20:47:08|3.2225
20:47:10|3.2223
20:47:11|3.2223
20:47:11|3.2223
20:47:13|3.2223
20:47:14|3.2223
20:47:15|3.2225
20:47:15|3.2225
20:47:17|3.2222
20:47:18|3.2194
20:47:18|3.2194
20:47:20|3.2194
20:47:20|3.222
20:47:21|3.222
20:47:22|3.222
20:47:23|3.2224
20:47:25|3.2194
20:47:26|3.2223
20:47:27|3.2223
20:47:28|3.2172
20:47:29|3.2172
20:47:30|3.2172
20:47:31|3.2172
20:47:32|3.2152
20:47:32|3.2139
20:47:34|3.2139
20:47:34|3.2139
20:47:35|3.2134
20:47:36|3.2134
20:47:38|3.2133
20:47:40|3.212
20:47:40|3.2113
20:47:42|3.2113
20:47:43|3.2113
20:47:43|3.2113
20:47:46|3.2118
20:47:46|3.212
20:47:47|3.2118
20:47:48|3.2118
20:47:49|3.2118
20:47:50|3.2118
20:47:51|3.2118
20:47:52|3.2118
20:47:53|3.2101
20:47:55|3.2101
20:47:56|3.2101
20:47:56|3.2101
20:47:58|3.2101
20:47:59|3.2101
20:48:00|3.2157
20:48:01|3.2151
20:48:02|3.2159
20:48:02|3.2164
20:48:04|3.2152
20:48:06|3.2138
20:48:07|3.216
20:48:09|3.2167
20:48:10|3.2166
20:48:10|3.2166
20:48:12|3.2188
20:48:13|3.218
20:48:14|3.2186
20:48:15|3.2195
20:48:16|3.2204
20:48:16|3.2204
20:48:18|3.2178
20:48:19|3.2173
20:48:19|3.2173
20:48:20|3.2173
20:48:21|3.2173
20:48:23|3.214
20:48:23|3.2157
20:48:24|3.2157
20:48:26|3.2136
20:48:27|3.2127
20:48:27|3.2122
20:48:28|3.212
20:48:30|3.2146
20:48:30|3.2146
20:48:32|3.2146
20:48:33|3.2146
20:48:34|3.2146
20:48:35|3.2151
20:48:36|3.2146
20:48:38|3.2146
20:48:39|3.2151
20:48:39|3.2179
20:48:41|3.2179
20:48:41|3.2151
20:48:42|3.2178
20:48:43|3.2183
20:48:45|3.2183
20:48:46|3.2183
20:48:46|3.2183
20:48:48|3.2183
20:48:48|3.2149
20:48:50|3.2149
20:48:50|3.2149
20:48:51|3.2149
20:48:53|3.2149
20:48:53|3.2149
20:48:54|3.2149
20:48:56|3.2175
20:48:56|3.2175
20:48:57|3.2179
20:48:59|3.2179
20:49:00|3.2179
20:49:00|3.2179
20:49:02|3.2179
20:49:02|3.2179
20:49:04|3.2182
20:49:04|3.2142
20:49:06|3.218
20:49:07|3.218
20:49:09|3.2147
20:49:11|3.2147
20:49:12|3.2147
20:49:13|3.2147
20:49:14|3.2142
20:49:15|3.2142
20:49:16|3.2142
20:49:17|3.2176
20:49:18|3.2174
20:49:19|3.2174
20:49:20|3.2177
20:49:21|3.2174
20:49:22|3.2174
20:49:23|3.2174
20:49:24|3.2174
20:49:25|3.2174
20:49:26|3.2174
20:49:27|3.2174
20:49:28|3.2174
20:49:29|3.2174
20:49:30|3.2174
20:49:31|3.2174
20:49:32|3.2174
20:49:33|3.2174
20:49:34|3.2156
20:49:35|3.2156
20:49:36|3.2156
20:49:37|3.2156
20:49:38|3.2156
20:49:40|3.2182
20:49:41|3.2182
20:49:42|3.2182
20:49:42|3.2182
20:49:45|3.2206
20:49:45|3.2206
20:49:47|3.2206
20:49:47|3.2177
20:49:49|3.2206
20:49:50|3.2206
20:49:51|3.2206
20:49:52|3.2206
20:49:53|3.2206
20:49:54|3.2206
20:49:55|3.2206
20:49:57|3.2206
20:49:57|3.2206
20:49:58|3.2206
20:49:59|3.2206
20:50:00|3.2193
20:50:01|3.2193
20:50:02|3.2197
20:50:04|3.2195
20:50:05|3.2195
20:50:06|3.2195
20:50:07|3.2179
20:50:08|3.2179
20:50:09|3.2203
20:50:11|3.2194
20:50:13|3.2195
20:50:13|3.2197
20:50:15|3.2185
20:50:16|3.2185
20:50:17|3.2185
20:50:18|3.2185
20:50:19|3.2185
20:50:19|3.2185
20:50:21|3.2208
20:50:22|3.2208
20:50:23|3.2208
20:50:24|3.2208
20:50:24|3.2208
20:50:26|3.2223
20:50:27|3.2208
20:50:28|3.2208
20:50:29|3.2208
20:50:30|3.2191
20:50:31|3.2218
20:50:31|3.2218
20:50:33|3.2218
20:50:34|3.2218
20:50:35|3.2216
20:50:36|3.2216
20:50:37|3.2216
20:50:38|3.2216
20:50:39|3.2216
20:50:41|3.2216
20:50:42|3.2216
20:50:43|3.2216
20:50:44|3.2192
20:50:46|3.2192
20:50:47|3.2192
20:50:47|3.2192
20:50:48|3.2208
20:50:50|3.2211
20:50:50|3.2211
20:50:51|3.2211
20:50:52|3.2211
20:50:54|3.2211
20:50:54|3.2211
20:50:55|3.2211
20:50:57|3.2214
20:50:58|3.2214
20:50:59|3.2216
20:51:01|3.2216
20:51:02|3.2216
20:51:03|3.2216
20:51:04|3.2217
20:51:05|3.2217
20:51:06|3.223
20:51:07|3.2229
20:51:09|3.2229
20:51:10|3.2229
20:51:10|3.223
20:51:11|3.2232
20:51:12|3.2232
20:51:14|3.2232
20:51:16|3.2243
20:51:16|3.2243
20:51:17|3.2241
20:51:19|3.2247
20:51:19|3.2247
20:51:20|3.2247
20:51:21|3.225
20:51:22|3.225
20:51:23|3.225
20:51:24|3.225
20:51:25|3.225
20:51:26|3.2267
20:51:27|3.2267
20:51:29|3.2267
20:51:30|3.2267
20:51:31|3.2267
20:51:32|3.2267
20:51:32|3.2232
20:51:34|3.2233
20:51:35|3.2268
20:51:36|3.2268
20:51:37|3.2268
20:51:38|3.2268
20:51:39|3.2268
20:51:40|3.2268
20:51:41|3.2268
20:51:43|3.2268
20:51:43|3.2268
20:51:45|3.2264
20:51:46|3.2264
20:51:47|3.2263
20:51:48|3.2247
20:51:49|3.2247
20:51:50|3.2247
20:51:51|3.2266
20:51:52|3.2266
20:51:53|3.2266
20:51:54|3.2266
20:51:55|3.2266
20:51:56|3.2266
20:51:57|3.2266
20:51:58|3.2266
20:51:59|3.225
20:52:01|3.225
20:52:02|3.225
20:52:02|3.225
20:52:04|3.2234
20:52:04|3.2227
20:52:05|3.2245
20:52:06|3.2245
20:52:07|3.2222
20:52:10|3.2222
20:52:10|3.222
20:52:11|3.222
20:52:12|3.222
20:52:13|3.2226
20:52:14|3.2226
20:52:15|3.2226
20:52:17|3.2225
20:52:18|3.2225
20:52:19|3.2225
20:52:19|3.2225
20:52:21|3.2225
20:52:21|3.2205
20:52:24|3.2205
20:52:24|3.2213
20:52:25|3.2213
20:52:26|3.2213
20:52:27|3.2213
20:52:28|3.2213
20:52:29|3.2214
20:52:30|3.2238
20:52:31|3.2216
20:52:32|3.2218
20:52:33|3.224
20:52:35|3.224
20:52:35|3.2249
20:52:36|3.2254
20:52:37|3.2254
20:52:38|3.2254
20:52:39|3.2254
20:52:41|3.2238
20:52:43|3.2238
20:52:43|3.2238
20:52:45|3.2238
20:52:46|3.2238
20:52:47|3.2238
20:52:48|3.2238
20:52:49|3.2244
20:52:50|3.2265
20:52:51|3.2266
20:52:52|3.2266
20:52:53|3.2266
20:52:54|3.2266
20:52:55|3.2266
20:52:56|3.2271
20:52:57|3.2271
20:52:58|3.2275
20:52:59|3.226
20:53:00|3.226
20:53:01|3.2302
20:53:02|3.2302
20:53:03|3.2302
20:53:04|3.2302
20:53:05|3.2302
20:53:06|3.2302
20:53:07|3.2303
20:53:08|3.2287
20:53:09|3.2303
20:53:11|3.2298
20:53:12|3.2298
20:53:13|3.2298
20:53:14|3.2298
20:53:15|3.2298
20:53:16|3.2298
20:53:17|3.2287
20:53:18|3.2286
20:53:20|3.2292
20:53:21|3.2292
20:53:22|3.2292
20:53:22|3.2297
20:53:24|3.2273
20:53:26|3.2273
20:53:26|3.2266
20:53:27|3.2266
20:53:28|3.2266
20:53:30|3.2346
20:53:31|3.2354
20:53:31|3.2345
20:53:33|3.2344
20:53:33|3.2341
20:53:35|3.2341
20:53:36|3.2361
20:53:36|3.235
20:53:37|3.2354
20:53:38|3.2356
20:53:40|3.2356
20:53:41|3.2347
20:53:42|3.2342
20:53:42|3.2356
20:53:44|3.2338
20:53:44|3.2345
20:53:46|3.234
20:53:46|3.2357
20:53:48|3.2351
20:53:49|3.2338
20:53:50|3.2372
20:53:51|3.2368
20:53:52|3.2372
20:53:53|3.2348
20:53:54|3.2374
20:53:55|3.2377
20:53:56|3.2375
20:53:57|3.2375
20:53:58|3.2366
20:53:59|3.2348
20:54:00|3.2372
20:54:01|3.2372
20:54:02|3.2372
20:54:03|3.2371
20:54:04|3.235
20:54:05|3.2383
20:54:06|3.2382
20:54:07|3.2382
20:54:08|3.2385
20:54:09|3.236
20:54:10|3.2352
20:54:13|3.2352
20:54:14|3.2362
20:54:15|3.2356
20:54:15|3.2385
20:54:17|3.234
20:54:18|3.234
20:54:19|3.2394
20:54:21|3.2394
20:54:21|3.2391
20:54:23|3.2391
20:54:24|3.2391
20:54:25|3.2388
20:54:26|3.2389
20:54:27|3.2385
20:54:28|3.2388
20:54:29|3.2388
20:54:30|3.2385
20:54:31|3.2385
20:54:32|3.2385
20:54:33|3.2357
20:54:34|3.2341
20:54:35|3.2341
20:54:36|3.2365
20:54:37|3.2365
20:54:38|3.2365
20:54:39|3.2365
20:54:40|3.2365
20:54:41|3.2365
20:54:43|3.2384
20:54:43|3.2361
20:54:45|3.2386
20:54:47|3.2386
20:54:49|3.2386
20:54:49|3.2386
20:54:50|3.2386
20:54:51|3.2356
20:54:52|3.2385
20:54:53|3.2385
20:54:54|3.2362
20:54:55|3.2362
20:54:56|3.2362
20:54:57|3.2362
20:54:58|3.2362
20:54:59|3.2399
20:55:00|3.2399
20:55:01|3.2373
20:55:03|3.2395
20:55:03|3.2395
20:55:04|3.2395
20:55:06|3.2395
20:55:07|3.2394
20:55:07|3.2385
20:55:09|3.2385
20:55:10|3.2383
20:55:11|3.2382
20:55:12|3.2377
20:55:13|3.2371
20:55:14|3.2371
20:55:15|3.2394
20:55:15|3.2394
20:55:17|3.2394
20:55:18|3.2388
20:55:19|3.2388
20:55:20|3.2388
20:55:21|3.2388
20:55:22|3.237
20:55:23|3.2365
20:55:24|3.2351
20:55:25|3.2345
20:55:26|3.2317
20:55:27|3.2339
20:55:28|3.2317
20:55:29|3.2317
20:55:30|3.2317
20:55:31|3.2317
20:55:32|3.2349
20:55:33|3.2349
20:55:34|3.2313
20:55:35|3.2313
20:55:36|3.2313
20:55:37|3.2313
20:55:38|3.234
20:55:40|3.2312
20:55:40|3.2311
20:55:42|3.2311
20:55:42|3.2327
20:55:43|3.2301
20:55:46|3.23
20:55:46|3.2304
20:55:47|3.2304
20:55:48|3.2304
20:55:50|3.2304
20:55:52|3.2304
20:55:52|3.2304
20:55:54|3.2304
20:55:56|3.2304
20:55:56|3.2304
20:55:57|3.2304
20:55:59|3.2304
20:56:00|3.2304
20:56:01|3.2304
20:56:03|3.2304
20:56:03|3.23
20:56:05|3.2297
20:56:05|3.2295
20:56:06|3.2295
20:56:07|3.2307
20:56:09|3.229
20:56:09|3.229
20:56:11|3.2287
20:56:12|3.2287
20:56:13|3.2285
20:56:14|3.2281
20:56:15|3.2281
20:56:16|3.2255
20:56:17|3.2275
20:56:18|3.2243
20:56:19|3.2243
20:56:20|3.2243
20:56:21|3.2235
20:56:23|3.2202
20:56:23|3.2201
20:56:25|3.2201
20:56:25|3.2201
20:56:27|3.2226
20:56:27|3.2226
20:56:28|3.2222
20:56:31|3.2222
20:56:31|3.2219
20:56:33|3.2241
20:56:33|3.2241
20:56:35|3.2191
20:56:36|3.22
20:56:37|3.22
20:56:38|3.2192
20:56:39|3.224
20:56:40|3.224
20:56:41|3.2234
20:56:43|3.2232
20:56:43|3.2242
20:56:45|3.2242
20:56:47|3.2239
20:56:48|3.2239
20:56:49|3.2216
20:56:50|3.2216
20:56:51|3.2216
20:56:52|3.2189
20:56:54|3.2189
20:56:55|3.2189
20:56:57|3.221
20:56:57|3.221
20:56:58|3.221
20:57:00|3.221
20:57:01|3.221
20:57:02|3.2234
20:57:03|3.2234
20:57:04|3.219
20:57:05|3.219
20:57:06|3.219
20:57:08|3.2202
20:57:09|3.2187
20:57:10|3.2187
20:57:11|3.2172
20:57:12|3.2172
20:57:13|3.2172
20:57:14|3.2191
20:57:16|3.2191
20:57:17|3.2189
20:57:18|3.2189
20:57:19|3.2161
20:57:19|3.2161
20:57:22|3.2188
20:57:22|3.2188
20:57:24|3.2188
20:57:24|3.2188
20:57:27|3.2184
20:57:27|3.2156
20:57:29|3.2156
20:57:29|3.2156
20:57:30|3.2156
20:57:31|3.2156
20:57:32|3.2156
20:57:33|3.2156
20:57:34|3.2184
20:57:35|3.2175
20:57:36|3.2175
20:57:37|3.2175
20:57:38|3.2183
20:57:39|3.2183
20:57:40|3.2183
20:57:41|3.2183
20:57:42|3.2183
20:57:43|3.2183
20:57:44|3.2183
20:57:46|3.2175
20:57:47|3.2175
20:57:47|3.2175
20:57:50|3.2174
20:57:51|3.216
20:57:51|3.216
20:57:52|3.216
20:57:54|3.216
20:57:54|3.216
20:57:55|3.2126
20:57:58|3.2131
20:57:58|3.2123
20:57:59|3.2125
20:58:00|3.2125
20:58:01|3.22
20:58:02|3.2173
20:58:03|3.2173
20:58:04|3.2173
20:58:05|3.2173
20:58:06|3.2342
20:58:07|3.2318
20:58:08|3.2318
20:58:10|3.2318
20:58:10|3.2301
20:58:11|3.2294
20:58:12|3.2294
20:58:13|3.2294
20:58:15|3.2294
20:58:17|3.2327
20:58:17|3.2327
20:58:19|3.2327
20:58:20|3.2321
20:58:22|3.2292
20:58:22|3.229
20:58:24|3.2265
20:58:25|3.2265
20:58:26|3.2265
20:58:27|3.2265
20:58:27|3.2265
20:58:29|3.2265
20:58:30|3.2265
20:58:32|3.2311
20:58:32|3.2311
20:58:33|3.2311
20:58:35|3.2311
20:58:36|3.2311
20:58:37|3.23
20:58:38|3.23
20:58:39|3.23
20:58:40|3.23
20:58:41|3.2289
20:58:41|3.2289
20:58:42|3.2312
20:58:44|3.2315
20:58:44|3.2315
20:58:46|3.2315
20:58:47|3.2315
20:58:49|3.2312
20:58:51|3.2312
20:58:52|3.2278
20:58:52|3.2278
20:58:53|3.2278
20:58:54|3.2272
20:58:55|3.2272
20:58:56|3.2295
20:58:58|3.2295
20:58:58|3.2295
20:58:59|3.2295
20:59:00|3.2279
20:59:01|3.2279
20:59:02|3.2279
20:59:03|3.2279
20:59:05|3.2279
20:59:06|3.2279
20:59:07|3.2268
20:59:07|3.2268
20:59:08|3.2268
20:59:10|3.2265
20:59:10|3.2265
20:59:12|3.2264
20:59:13|3.2264
20:59:14|3.2264
20:59:15|3.2264
20:59:16|3.226
20:59:18|3.228
20:59:18|3.228
20:59:19|3.2256
20:59:20|3.2247
20:59:22|3.2247
20:59:22|3.2247
20:59:23|3.2245
20:59:24|3.2243
20:59:25|3.2243
20:59:26|3.2243
20:59:28|3.2239
20:59:28|3.2226
20:59:29|3.223
20:59:30|3.222
20:59:32|3.2214
20:59:32|3.2214
20:59:33|3.2211
20:59:34|3.2211
20:59:35|3.2211
20:59:37|3.2211
20:59:38|3.2211
20:59:39|3.2211
20:59:40|3.2211
20:59:41|3.2232
20:59:42|3.2232
20:59:43|3.2232
20:59:44|3.2212
20:59:45|3.2242
20:59:46|3.2242
20:59:48|3.2242
20:59:49|3.2242
20:59:51|3.2273
20:59:52|3.2249
20:59:54|3.2249
20:59:55|3.2271
20:59:57|3.2271
20:59:58|3.2282
20:59:59|3.2282
21:00:01|3.2282
21:00:01|3.2282
21:00:03|3.2282
21:00:03|3.2282
21:00:04|3.2288
21:00:05|3.2279
21:00:06|3.2288
21:00:07|3.2288
21:00:08|3.2288
21:00:09|3.2288
21:00:10|3.2266
21:00:12|3.2266
21:00:12|3.2266
21:00:14|3.2236
21:00:15|3.222
21:00:17|3.222
21:00:18|3.2211
21:00:18|3.222
21:00:20|3.22
21:00:21|3.2185
21:00:23|3.2184
21:00:24|3.2198
21:00:25|3.2198
21:00:26|3.2192
21:00:27|3.2192
21:00:27|3.2207
21:00:29|3.2212
21:00:30|3.2212
21:00:30|3.2212
21:00:32|3.2212
21:00:32|3.2212
21:00:34|3.2215
21:00:35|3.2215
21:00:35|3.2214
21:00:37|3.2214
21:00:38|3.2215
21:00:38|3.2215
21:00:40|3.2215
21:00:41|3.2215
21:00:42|3.2215
21:00:42|3.2224
21:00:44|3.2241
21:00:45|3.2241
21:00:46|3.2241
21:00:47|3.2246
21:00:48|3.2255
21:00:49|3.226
21:00:51|3.2264
21:00:52|3.2264
21:00:53|3.2264
21:00:55|3.2253
21:00:55|3.2253
21:00:57|3.2253
21:00:57|3.2246
21:00:59|3.2246
21:01:00|3.224
21:01:00|3.224
21:01:01|3.2248
21:01:02|3.2248
21:01:04|3.2255
21:01:05|3.2255
21:01:05|3.2255
21:01:06|3.2263
21:01:07|3.2263
21:01:09|3.2263
21:01:10|3.2263
21:01:11|3.2263
21:01:12|3.2246
21:01:13|3.2214
21:01:14|3.2214
21:01:15|3.2237
21:01:16|3.2237
21:01:17|3.2237
21:01:18|3.2237
21:01:19|3.2223
21:01:21|3.2223
21:01:22|3.2223
21:01:23|3.2223
21:01:24|3.2223
21:01:25|3.2223
21:01:26|3.2221
21:01:26|3.2221
21:01:28|3.2221
21:01:29|3.2221
21:01:30|3.2229
21:01:31|3.2229
21:01:32|3.2223
21:01:33|3.2223
21:01:34|3.2223
21:01:35|3.2205
21:01:35|3.2205
21:01:36|3.2205
21:01:38|3.2204
21:01:39|3.2204
21:01:40|3.2217
21:01:42|3.2217
21:01:43|3.2217
21:01:43|3.2211
21:01:44|3.2204
21:01:45|3.2192
21:01:46|3.2177
21:01:47|3.2163
21:01:48|3.2163
21:01:49|3.2163
21:01:50|3.2157
21:01:51|3.2157
21:01:52|3.2145
21:01:54|3.2138
21:01:55|3.2138
21:01:56|3.2138
21:01:57|3.2133
21:01:58|3.2133
21:01:58|3.2133
21:02:00|3.2129
21:02:01|3.2122
21:02:02|3.2122
21:02:03|3.2122
21:02:03|3.212
21:02:04|3.212
21:02:06|3.2114
21:02:07|3.2112
21:02:08|3.211
21:02:09|3.2104
21:02:10|3.2104
21:02:12|3.2108
21:02:13|3.2111
21:02:14|3.211
21:02:15|3.2121
21:02:16|3.2121
21:02:17|3.2116
21:02:18|3.2116
21:02:19|3.2116
21:02:19|3.2116
21:02:21|3.2115
21:02:22|3.2115
21:02:23|3.2115
21:02:24|3.2112
21:02:24|3.2112
21:02:26|3.211
21:02:27|3.2112
21:02:28|3.2112
21:02:29|3.2112
21:02:30|3.2112
21:02:31|3.2112
21:02:31|3.2112
21:02:33|3.2112
21:02:34|3.2112
21:02:35|3.2112
21:02:36|3.2112
21:02:37|3.2112
21:02:38|3.2112
21:02:38|3.2112
21:02:39|3.2112
21:02:41|3.2112
21:02:42|3.2111
21:02:43|3.2111
21:02:43|3.2111
21:02:45|3.2111
21:02:46|3.2111
21:02:47|3.2105
21:02:48|3.2105
21:02:49|3.2105
21:02:49|3.2112
21:02:52|3.2111
21:02:53|3.2111
21:02:54|3.2111
21:02:55|3.211
21:02:56|3.211
21:02:56|3.211
21:02:58|3.211
21:02:59|3.211
21:03:00|3.211
21:03:02|3.2108
21:03:02|3.21
21:03:03|3.2108
21:03:04|3.2106
21:03:07|3.2106
21:03:08|3.2106
21:03:10|3.2106
21:03:10|3.21
21:03:11|3.21
21:03:12|3.21
21:03:13|3.2107
21:03:14|3.2107
21:03:15|3.2107
21:03:17|3.2107
21:03:17|3.2107
21:03:18|3.2108
21:03:19|3.2105
21:03:20|3.2105
21:03:22|3.2105
21:03:22|3.2105
21:03:25|3.213
21:03:26|3.213
21:03:27|3.213
21:03:27|3.213
21:03:29|3.213
21:03:30|3.2125
21:03:31|3.2125
21:03:32|3.2125
21:03:32|3.2125
21:03:34|3.2125
21:03:34|3.2125
21:03:36|3.2125
21:03:36|3.2125
21:03:37|3.2125
21:03:38|3.2125
21:03:40|3.2136
21:03:40|3.213
21:03:41|3.213
21:03:42|3.213
21:03:43|3.213
21:03:46|3.213
21:03:46|3.213
21:03:47|3.2105
21:03:48|3.2105
21:03:49|3.2105
21:03:50|3.2105
21:03:51|3.2105
21:03:53|3.2105
21:03:54|3.2105
21:03:55|3.2106
21:03:56|3.2097
21:03:57|3.2105
21:03:58|3.2083
21:03:59|3.2094
21:04:01|3.2094
21:04:01|3.2094
21:04:03|3.208
21:04:03|3.207
21:04:05|3.2056
21:04:06|3.2047
21:04:07|3.2045
21:04:08|3.206
21:04:09|3.206
21:04:11|3.206
21:04:11|3.206
21:04:12|3.2058
21:04:13|3.2058
21:04:15|3.2058
21:04:15|3.2058
21:04:16|3.2058
21:04:17|3.208
21:04:19|3.208
21:04:19|3.208
21:04:20|3.208
21:04:21|3.208
21:04:22|3.2091
21:04:24|3.2079
21:04:24|3.2064
21:04:26|3.2064
21:04:27|3.2075
21:04:28|3.2066
21:04:30|3.2066
21:04:30|3.2066
21:04:31|3.2066
21:04:33|3.2066
21:04:33|3.2052
21:04:35|3.2052
21:04:35|3.2051
21:04:37|3.2052
21:04:39|3.2052
21:04:40|3.2052
21:04:41|3.2052
21:04:42|3.2057
21:04:42|3.2057
21:04:44|3.2051
21:04:45|3.2041
21:04:46|3.2041
21:04:47|3.2041
21:04:48|3.2041
21:04:48|3.2045
21:04:50|3.2045
21:04:51|3.2045
21:04:52|3.2045
21:04:52|3.2045
21:04:54|3.2045
21:04:56|3.204
21:04:57|3.204
21:04:58|3.205
21:05:00|3.2052
21:05:01|3.2052
21:05:02|3.2048
21:05:03|3.2048
21:05:04|3.2048
21:05:05|3.2066
21:05:06|3.2066
21:05:07|3.2079
21:05:08|3.206
21:05:09|3.206
21:05:10|3.206
21:05:11|3.206
21:05:12|3.206
21:05:13|3.2097
21:05:14|3.2097
21:05:15|3.2097
21:05:16|3.2097
21:05:17|3.2097
21:05:18|3.2097
21:05:19|3.2097
21:05:20|3.2097
21:05:21|3.2097
21:05:22|3.2097
21:05:24|3.2089
21:05:25|3.2089
21:05:25|3.2089
21:05:27|3.2089
21:05:27|3.2065
21:05:29|3.2091
21:05:30|3.2091
21:05:31|3.2091
21:05:32|3.2091
21:05:32|3.2091
21:05:34|3.2091
21:05:35|3.2091
21:05:35|3.2091
21:05:36|3.2091
21:05:38|3.2091
21:05:39|3.2091
21:05:40|3.2091
21:05:40|3.2091
21:05:42|3.2091
21:05:43|3.2091
21:05:44|3.2091
21:05:45|3.2091
21:05:45|3.2091
21:05:46|3.2091
21:05:48|3.2092
21:05:49|3.2092
21:05:50|3.2092
21:05:51|3.2091
21:05:52|3.2091
21:05:53|3.2091
21:05:55|3.2089
21:05:56|3.2089
21:05:56|3.2089
21:05:58|3.2089
21:06:00|3.206
21:06:01|3.206
21:06:01|3.206
21:06:03|3.2074
21:06:03|3.2074
21:06:05|3.2074
21:06:05|3.2074
21:06:07|3.2074
21:06:07|3.2074
21:06:08|3.2074
21:06:09|3.2064
21:06:11|3.2064
21:06:12|3.2064
21:06:13|3.2064
21:06:13|3.2064
21:06:14|3.2064
21:06:16|3.2064
21:06:16|3.2064
21:06:17|3.2064
21:06:19|3.2071
21:06:19|3.2103
21:06:20|3.2073
21:06:21|3.2073
21:06:24|3.2073
21:06:25|3.2073
21:06:26|3.2103
21:06:28|3.2103
21:06:28|3.2103
21:06:30|3.2103
21:06:30|3.2103
21:06:31|3.2103
21:06:33|3.2103
21:06:33|3.2119
21:06:34|3.2119
21:06:36|3.2119
21:06:37|3.2119
21:06:37|3.2119
21:06:39|3.2119
21:06:39|3.2119
21:06:40|3.2136
21:06:41|3.2136
21:06:43|3.2136
21:06:44|3.2136
21:06:45|3.2141
21:06:46|3.2141
21:06:47|3.2141
21:06:48|3.2141
21:06:49|3.2141
21:06:49|3.2141
21:06:50|3.2141
21:06:52|3.2141
21:06:52|3.2141
21:06:53|3.2141
21:06:54|3.2141
21:06:55|3.2136
21:06:56|3.214
21:06:58|3.214
21:06:58|3.214
21:06:59|3.214
21:07:00|3.214
21:07:01|3.214
21:07:02|3.214
21:07:04|3.214
21:07:05|3.214
21:07:05|3.214
21:07:07|3.2141
21:07:08|3.2141
21:07:09|3.2141
21:07:09|3.2141
21:07:11|3.2143
21:07:12|3.2148
21:07:13|3.2148
21:07:13|3.2151
21:07:14|3.2151
21:07:16|3.2154
21:07:16|3.2154
21:07:17|3.2154
21:07:18|3.2154
21:07:19|3.2154
21:07:20|3.2154
21:07:22|3.2154
21:07:23|3.2154
21:07:24|3.2155
21:07:26|3.2155
21:07:27|3.2144
21:07:29|3.2167
21:07:29|3.2167
21:07:31|3.2167
21:07:32|3.2167
21:07:33|3.2167
21:07:34|3.2167
21:07:35|3.2167
21:07:36|3.2167
21:07:37|3.2167
21:07:38|3.2167
21:07:39|3.2167
21:07:40|3.2167
21:07:41|3.2167
21:07:42|3.2165
21:07:43|3.2165
21:07:44|3.2164
21:07:45|3.2164
21:07:46|3.2164
21:07:47|3.2164
21:07:48|3.2164
21:07:49|3.2164
21:07:50|3.2164
21:07:51|3.2164
21:07:52|3.2164
21:07:53|3.2164
21:07:54|3.2164
21:07:55|3.2164
21:07:57|3.2164
21:07:57|3.2177
21:07:58|3.2177
21:08:00|3.2177
21:08:01|3.2182
21:08:02|3.2184
21:08:04|3.2184
21:08:05|3.2184
21:08:06|3.2184
21:08:06|3.2184
21:08:07|3.2184
21:08:08|3.2184
21:08:09|3.2164
21:08:10|3.2164
21:08:11|3.2215
21:08:12|3.2215
21:08:13|3.2215
21:08:14|3.2215
21:08:15|3.2215
21:08:16|3.2215
21:08:17|3.2215
21:08:18|3.2215
21:08:19|3.2215
21:08:20|3.2185
21:08:21|3.2185
21:08:23|3.2185
21:08:24|3.2198
21:08:25|3.2198
21:08:26|3.2176
21:08:27|3.2176
21:08:28|3.2176
21:08:29|3.2176
21:08:30|3.2176
21:08:31|3.2176
21:08:32|3.2176
21:08:33|3.2176
21:08:34|3.2173
21:08:35|3.2173
21:08:37|3.218
21:08:37|3.218
21:08:39|3.218
21:08:39|3.2174
21:08:40|3.2174
21:08:41|3.2174
21:08:42|3.2174
21:08:43|3.2141
21:08:45|3.2141
21:08:45|3.2154
21:08:46|3.214
21:08:47|3.214
21:08:48|3.214
21:08:50|3.214
21:08:51|3.214
21:08:51|3.214
21:08:52|3.214
21:08:53|3.214
21:08:55|3.2141
21:08:55|3.2141
21:08:57|3.2136
21:08:58|3.2136
21:08:59|3.2136
21:09:00|3.2136
21:09:01|3.2136
21:09:02|3.2136
21:09:03|3.2136
21:09:04|3.2136
21:09:05|3.2136
21:09:06|3.2136
21:09:07|3.2141
21:09:08|3.2141
21:09:09|3.2141
21:09:10|3.2141
21:09:11|3.2141
21:09:13|3.2144
21:09:13|3.2164
21:09:14|3.2164
21:09:15|3.2164
21:09:16|3.2164
21:09:17|3.2164
21:09:19|3.2164
21:09:19|3.2164
21:09:20|3.2148
21:09:21|3.2148
21:09:22|3.2148
21:09:23|3.2148
21:09:25|3.2148
21:09:26|3.2148
21:09:26|3.2148
21:09:28|3.2141
21:09:30|3.2141
21:09:31|3.215
21:09:31|3.215
21:09:33|3.215
21:09:34|3.215
21:09:35|3.2136
21:09:36|3.2136
21:09:37|3.2136
21:09:39|3.2136
21:09:39|3.2136
21:09:41|3.2136
21:09:41|3.2136
21:09:42|3.2141
21:09:43|3.2141
21:09:44|3.2141
21:09:46|3.2143
21:09:47|3.2143
21:09:48|3.2143
21:09:48|3.2143
21:09:50|3.2143
21:09:50|3.2143
21:09:51|3.2143
21:09:53|3.2143
21:09:54|3.2143
21:09:55|3.2143
21:09:56|3.2173
21:09:57|3.2173
21:09:58|3.2173
21:10:00|3.2173
21:10:01|3.2173
21:10:02|3.215
21:10:03|3.215
21:10:04|3.215
21:10:05|3.215
21:10:06|3.215
21:10:07|3.215
21:10:08|3.215
21:10:09|3.215
21:10:10|3.215
21:10:11|3.2136
21:10:12|3.2136
21:10:13|3.2136
21:10:14|3.2136
21:10:15|3.2136
21:10:16|3.2136
21:10:17|3.2136
21:10:18|3.2124
21:10:19|3.2137
21:10:20|3.2137
21:10:21|3.2137
21:10:22|3.2137
21:10:23|3.2137
21:10:24|3.2137
21:10:25|3.2138
21:10:26|3.2138
21:10:28|3.2131
21:10:29|3.2131
21:10:30|3.2131
21:10:32|3.2133
21:10:33|3.2133
21:10:34|3.2133
21:10:34|3.2135
21:10:36|3.2135
21:10:37|3.2135
21:10:37|3.2148
21:10:38|3.2148
21:10:39|3.2148
21:10:41|3.2148
21:10:41|3.2148
21:10:42|3.2107
21:10:43|3.2107
21:10:45|3.2107
21:10:45|3.2106
21:10:46|3.2115
21:10:47|3.21
21:10:48|3.2097
21:10:50|3.2097
21:10:50|3.2097
21:10:51|3.2101
21:10:52|3.2101
21:10:53|3.2089
21:10:54|3.2089
21:10:55|3.2089
21:10:56|3.2089
21:10:58|3.2089
21:10:59|3.2089
21:10:59|3.2114
21:11:00|3.2114
21:11:02|3.2114
21:11:02|3.2114
21:11:04|3.2114
21:11:05|3.2114
21:11:06|3.2114
21:11:07|3.2114
21:11:08|3.2105
21:11:09|3.2105
21:11:11|3.2105
21:11:11|3.2105
21:11:13|3.2105
21:11:13|3.2089
21:11:15|3.2089
21:11:15|3.2089
21:11:16|3.2089
21:11:17|3.2089
21:11:18|3.2089
21:11:19|3.2089
21:11:20|3.2089
21:11:21|3.2089
21:11:23|3.2089
21:11:23|3.2089
21:11:25|3.2089
21:11:26|3.2089
21:11:27|3.211
21:11:27|3.211
21:11:29|3.211
21:11:30|3.211
21:11:31|3.211
21:11:32|3.211
21:11:33|3.211
21:11:34|3.2089
21:11:35|3.2089
21:11:36|3.2089
21:11:37|3.2089
21:11:39|3.2084
21:11:40|3.2084
21:11:41|3.2075
21:11:41|3.2076
21:11:43|3.2076
21:11:43|3.2076
21:11:45|3.2076
21:11:46|3.2076
21:11:47|3.2076
21:11:47|3.2076
21:11:49|3.2076
21:11:49|3.2076
21:11:51|3.2074
21:11:51|3.2074
21:11:52|3.2088
21:11:53|3.2088
21:11:55|3.2086
21:11:55|3.2086
21:11:56|3.2086
21:11:57|3.2072
21:11:59|3.2072
21:11:59|3.2072
21:12:00|3.2072
21:12:02|3.2064
21:12:02|3.2055
21:12:04|3.2036
21:12:05|3.2036
21:12:06|3.2034
21:12:06|3.2034
21:12:08|3.2049
21:12:09|3.2049
21:12:09|3.2037
21:12:11|3.2068
21:12:11|3.2068
21:12:13|3.2068
21:12:13|3.207
21:12:15|3.207
21:12:16|3.207
21:12:17|3.207
21:12:18|3.207
21:12:19|3.207
21:12:20|3.207
21:12:21|3.207
21:12:22|3.2029
21:12:23|3.2029
21:12:24|3.2029
21:12:25|3.2029
21:12:26|3.206
21:12:27|3.206
21:12:28|3.206
21:12:30|3.206
21:12:32|3.206
21:12:32|3.206
21:12:33|3.206
21:12:34|3.206
21:12:36|3.206
21:12:36|3.206
21:12:38|3.2048
21:12:39|3.2048
21:12:40|3.2048
21:12:41|3.2048
21:12:42|3.2048
21:12:43|3.2048
21:12:44|3.2024
21:12:45|3.2024
21:12:46|3.2024
21:12:47|3.2024
21:12:48|3.2024
21:12:49|3.2024
21:12:50|3.203
21:12:51|3.203
21:12:51|3.202
21:12:53|3.202
21:12:54|3.202
21:12:55|3.202
21:12:56|3.202
21:12:57|3.202
21:12:58|3.202
21:12:59|3.2015
21:13:00|3.2013
21:13:01|3.2
21:13:02|3.2
21:13:03|3.2007
21:13:04|3.2007
21:13:05|3.2007
21:13:06|3.2007
21:13:07|3.2003
21:13:07|3.2003
21:13:09|3.2003
21:13:11|3.2009
21:13:11|3.2009
21:13:13|3.2019
21:13:14|3.2019
21:13:15|3.2019
21:13:16|3.2
21:13:17|3.2
21:13:18|3.2
21:13:19|3.2
21:13:20|3.2
21:13:20|3.2
21:13:21|3.2
21:13:23|3.2
21:13:23|3.2
21:13:24|3.2011
21:13:26|3.2011
21:13:26|3.2011
21:13:27|3.2011
21:13:29|3.2
21:13:30|3.2
21:13:31|3.2019
21:13:32|3.2019
21:13:33|3.2019
21:13:34|3.2019
21:13:35|3.2019
21:13:37|3.2019
21:13:37|3.2019
21:13:39|3.2019
21:13:40|3.2019
21:13:41|3.2019
21:13:42|3.2019
21:13:43|3.2019
21:13:45|3.2
21:13:46|3.2005
21:13:47|3.201
21:13:48|3.201
21:13:49|3.201
21:13:50|3.201
21:13:51|3.201
21:13:52|3.2
21:13:53|3.2
21:13:54|3.2
21:13:55|3.2
21:13:56|3.2
21:13:57|3.2
21:13:58|3.2
21:13:59|3.2
21:14:00|3.2
21:14:01|3.2
21:14:03|3.2
21:14:03|3.2
21:14:05|3.2
21:14:06|3.201
21:14:07|3.201
21:14:08|3.201
21:14:09|3.2
21:14:11|3.2
21:14:11|3.2
21:14:12|3.2
21:14:13|3.2
21:14:15|3.2
21:14:16|3.2
21:14:16|3.2
21:14:18|3.2
21:14:19|3.2
21:14:19|3.2
21:14:20|3.2
21:14:22|3.2016
21:14:22|3.2016
21:14:23|3.2016
21:14:25|3.2016
21:14:26|3.2016
21:14:26|3.2016
21:14:27|3.2016
21:14:28|3.2016
21:14:30|3.2016
21:14:31|3.2015
21:14:32|3.2015
21:14:33|3.2015
21:14:35|3.2015
21:14:35|3.2003
21:14:37|3.2018
21:14:37|3.2018
21:14:38|3.2018
21:14:40|3.2018
21:14:41|3.2018
21:14:42|3.2018
21:14:43|3.2018
21:14:44|3.2018
21:14:44|3.2018
21:14:45|3.2018
21:14:47|3.2018
21:14:48|3.2018
21:14:48|3.2018
21:14:49|3.2018
21:14:50|3.2018
21:14:51|3.2015
21:14:52|3.2015
21:14:54|3.2015
21:14:54|3.2015
21:14:55|3.2015
21:14:57|3.2034
21:14:58|3.2034
21:14:58|3.2034
21:14:59|3.2034
21:15:00|3.2034
21:15:01|3.2031
21:15:04|3.2045
21:15:05|3.2031
21:15:07|3.2031
21:15:07|3.2031
21:15:08|3.2031
21:15:09|3.2031
21:15:10|3.2031
21:15:12|3.2031
21:15:12|3.2031
21:15:14|3.2031
21:15:14|3.2031
21:15:15|3.2045
21:15:16|3.2045
21:15:18|3.2045
21:15:19|3.2045
21:15:20|3.2045
21:15:21|3.2048
21:15:22|3.2048
21:15:22|3.2048
21:15:23|3.2048
21:15:25|3.2048
21:15:25|3.2066
21:15:26|3.2066
21:15:28|3.2066
21:15:28|3.2066
21:15:29|3.2066
21:15:30|3.2066
21:15:31|3.2066
21:15:33|3.2066
21:15:34|3.2066
21:15:35|3.2066
21:15:36|3.2066
21:15:38|3.2066
21:15:38|3.2066
21:15:40|3.2066
21:15:41|3.2066
21:15:41|3.2066
21:15:43|3.2066
21:15:43|3.2066
21:15:45|3.2067
21:15:45|3.2045
21:15:46|3.2045
21:15:47|3.2067
21:15:49|3.2067
21:15:49|3.2067
21:15:50|3.2067
21:15:51|3.2067
21:15:52|3.2067
21:15:55|3.2067
21:15:55|3.2066
21:15:56|3.2066
21:15:57|3.2066
21:15:58|3.2066
21:15:59|3.2066
21:16:01|3.2066
21:16:01|3.2066
21:16:02|3.2066
21:16:03|3.2065
21:16:05|3.2065
21:16:05|3.2048
21:16:07|3.2048
21:16:08|3.2048
21:16:09|3.2049
21:16:10|3.205
21:16:11|3.205
21:16:12|3.205
21:16:13|3.205
21:16:14|3.205
21:16:15|3.2048
21:16:17|3.2048
21:16:18|3.2048
21:16:18|3.2048
21:16:20|3.2031
21:16:20|3.2027
21:16:22|3.2027
21:16:23|3.2027
21:16:24|3.2027
21:16:24|3.2027
21:16:26|3.2027
21:16:27|3.2021
21:16:27|3.2021
21:16:29|3.2021
21:16:30|3.2021
21:16:31|3.2021
21:16:32|3.2021
21:16:33|3.2021
21:16:34|3.2021
21:16:35|3.2021
21:16:37|3.2021
21:16:38|3.2021
21:16:39|3.2021
21:16:40|3.2021
21:16:41|3.2021
21:16:42|3.2021
21:16:43|3.2021
21:16:44|3.2021
21:16:45|3.2021
21:16:46|3.2021
21:16:47|3.2021
21:16:48|3.2021
21:16:49|3.2021
21:16:50|3.2021
21:16:51|3.2021
21:16:52|3.2021
21:16:53|3.2021
21:16:54|3.2037
21:16:55|3.2037
21:16:56|3.2037
21:16:57|3.2037
21:16:58|3.2037
21:17:00|3.2037
21:17:01|3.2037
21:17:02|3.2037
21:17:03|3.2037
21:17:04|3.2037
21:17:05|3.2001
21:17:07|3.2001
21:17:07|3.2001
21:17:09|3.2001
21:17:11|3.2001
21:17:11|3.2001
21:17:12|3.2001
21:17:14|3.2001
21:17:15|3.2018
21:17:16|3.2018
21:17:17|3.2018
21:17:18|3.2018
21:17:19|3.2018
21:17:20|3.2018
21:17:21|3.2018
21:17:22|3.2018
21:17:23|3.2018
21:17:24|3.2018
21:17:25|3.2018
21:17:26|3.2018
21:17:27|3.2018
21:17:28|3.2018
21:17:29|3.2018
21:17:30|3.2018
21:17:31|3.2018
21:17:32|3.2018
21:17:33|3.2018
21:17:34|3.2018
21:17:35|3.2018
21:17:36|3.2018
21:17:38|3.2018
21:17:39|3.2018
21:17:40|3.2018
21:17:41|3.2018
21:17:43|3.2018
21:17:44|3.2018
21:17:45|3.2018
21:17:46|3.2018
21:17:48|3.2018
21:17:48|3.2018
21:17:50|3.2
21:17:50|3.2
21:17:51|3.2023
21:17:52|3.2023
21:17:53|3.2023
21:17:54|3.2018
21:17:56|3.2018
21:17:57|3.2021
21:17:58|3.2021
21:17:59|3.2021
21:18:00|3.2021
21:18:01|3.2021
21:18:02|3.2021
21:18:03|3.2021
21:18:04|3.2021
21:18:05|3.2021
21:18:06|3.2021
21:18:07|3.2021
21:18:08|3.2031
21:18:09|3.2038
21:18:10|3.2035
21:18:11|3.2035
21:18:12|3.2035
21:18:13|3.2035
21:18:14|3.2035
21:18:15|3.2035
21:18:16|3.2035
21:18:18|3.2037
21:18:19|3.2037
21:18:19|3.2037
21:18:21|3.2037
21:18:22|3.2037
21:18:22|3.2063
21:18:24|3.2063
21:18:25|3.2063
21:18:26|3.2063
21:18:27|3.2063
21:18:28|3.2043
21:18:29|3.2043
21:18:29|3.2043
21:18:31|3.2043
21:18:32|3.2043
21:18:33|3.2043
21:18:33|3.2043
21:18:35|3.2043
21:18:36|3.2043
21:18:38|3.2043
21:18:38|3.2043
21:18:39|3.2043
21:18:40|3.2043
21:18:42|3.2045
21:18:43|3.2046
21:18:43|3.2046
21:18:45|3.2046
21:18:46|3.2046
21:18:47|3.2046
21:18:48|3.2046
21:18:49|3.2046
21:18:50|3.2046
21:18:51|3.2046
21:18:52|3.2046
21:18:53|3.206
21:18:53|3.206
21:18:55|3.206
21:18:56|3.206
21:18:57|3.206
21:18:58|3.206
21:18:58|3.206
21:19:00|3.206
21:19:01|3.206
21:19:02|3.2078
21:19:03|3.2078
21:19:05|3.2078
21:19:05|3.2078
21:19:07|3.2078
21:19:09|3.2078
21:19:10|3.2045
21:19:11|3.2045
21:19:11|3.2045
21:19:13|3.2045
21:19:14|3.2045
21:19:15|3.2045
21:19:15|3.2045
21:19:17|3.2045
21:19:18|3.206
21:19:19|3.2073
21:19:19|3.2073
21:19:21|3.2073
21:19:22|3.2073
21:19:23|3.2073
21:19:23|3.2073
21:19:24|3.2073
21:19:26|3.2073
21:19:27|3.2073
21:19:29|3.2045
21:19:29|3.2045
21:19:30|3.2045
21:19:31|3.2045
21:19:33|3.2043
21:19:34|3.2043
21:19:35|3.2057
21:19:36|3.2057
21:19:37|3.2057
21:19:39|3.2037
21:19:40|3.2053
21:19:42|3.2036
21:19:43|3.2036
21:19:43|3.2044
21:19:45|3.2044
21:19:45|3.2044
21:19:47|3.2044
21:19:48|3.2044
21:19:48|3.2044
21:19:50|3.2044
21:19:50|3.2044
21:19:51|3.2044
21:19:53|3.2044
21:19:53|3.2037
21:19:54|3.2054
21:19:55|3.2059
21:19:56|3.2059
21:19:57|3.2059
21:19:59|3.2059
21:19:59|3.2059
21:20:00|3.2059
21:20:01|3.2059
21:20:02|3.2059
21:20:03|3.2059
21:20:04|3.2059
21:20:06|3.2059
21:20:07|3.2049
21:20:08|3.2049
21:20:09|3.2049
21:20:11|3.2049
21:20:11|3.2049
21:20:13|3.2049
21:20:13|3.2049
21:20:14|3.2049
21:20:16|3.2059
21:20:17|3.2059
21:20:17|3.2059
21:20:18|3.2059
21:20:19|3.2059
21:20:21|3.2059
21:20:22|3.2059
21:20:23|3.2059
21:20:24|3.2059
21:20:25|3.2059
21:20:26|3.2059
21:20:27|3.2059
21:20:28|3.2059
21:20:29|3.2059
21:20:30|3.2072
21:20:32|3.2072
21:20:33|3.2039
21:20:34|3.2039
21:20:35|3.2039
21:20:36|3.2076
21:20:36|3.2039
21:20:38|3.2039
21:20:38|3.2039
21:20:40|3.2039
21:20:41|3.2039
21:20:43|3.2039
21:20:43|3.2039
21:20:44|3.2072
21:20:46|3.2047
21:20:46|3.2047
21:20:48|3.2047
21:20:49|3.2051
21:20:49|3.2051
21:20:51|3.2051
21:20:52|3.2051
21:20:53|3.2051
21:20:53|3.2051
21:20:55|3.2072
21:20:55|3.2079
21:20:57|3.2089
21:20:58|3.2089
21:20:59|3.2088
21:21:00|3.2099
21:21:00|3.2099
21:21:02|3.2099
21:21:04|3.2099
21:21:04|3.2099
21:21:05|3.2099
21:21:06|3.2099
21:21:07|3.2099
21:21:09|3.2099
21:21:10|3.2061
21:21:12|3.2096
21:21:12|3.2096
21:21:14|3.2094
21:21:15|3.2102
21:21:15|3.2102
21:21:18|3.2102
21:21:18|3.2102
21:21:19|3.2102
21:21:20|3.2102
21:21:22|3.2068
21:21:23|3.2068
21:21:23|3.2068
21:21:24|3.2068
21:21:25|3.2068
21:21:26|3.2068
21:21:27|3.2068
21:21:28|3.2068
21:21:29|3.2068
21:21:30|3.2068
21:21:31|3.2068
21:21:32|3.2071
21:21:33|3.2101
21:21:34|3.2101
21:21:35|3.2101
21:21:36|3.2096
21:21:38|3.2096
21:21:39|3.2096
21:21:41|3.2096
21:21:41|3.2096
21:21:42|3.2096
21:21:44|3.2096
21:21:46|3.207
21:21:47|3.207
21:21:48|3.207
21:21:48|3.207
21:21:50|3.2069
21:21:51|3.2069
21:21:51|3.2069
21:21:52|3.2069
21:21:54|3.2069
21:21:54|3.2069
21:21:56|3.2069
21:21:57|3.2069
21:21:57|3.2069
21:21:58|3.2069
21:22:00|3.2069
21:22:01|3.2069
21:22:01|3.2069
21:22:03|3.2069
21:22:03|3.2069
21:22:04|3.2069
21:22:05|3.2069
21:22:07|3.2069
21:22:08|3.2069
21:22:09|3.2069
21:22:10|3.2069
21:22:11|3.2069
21:22:13|3.2069
21:22:13|3.2069
21:22:14|3.2069
21:22:16|3.2069
21:22:17|3.2069
21:22:17|3.2096
21:22:19|3.2096
21:22:19|3.2102
21:22:20|3.2096
21:22:22|3.2096
21:22:22|3.2096
21:22:23|3.2096
21:22:25|3.2096
21:22:25|3.2099
21:22:27|3.2099
21:22:28|3.2099
21:22:29|3.2099
21:22:29|3.2099
21:22:31|3.2103
21:22:31|3.2103
21:22:32|3.2102
21:22:33|3.2102
21:22:35|3.2102
21:22:36|3.2102
21:22:37|3.2102
21:22:38|3.2102
21:22:40|3.2098
21:22:42|3.207
21:22:42|3.207
21:22:43|3.207
21:22:44|3.207
21:22:45|3.207
21:22:46|3.2072
21:22:47|3.2072
21:22:49|3.2072
21:22:49|3.2102
21:22:50|3.2102
21:22:51|3.2102
21:22:52|3.2102
21:22:53|3.2102
21:22:54|3.2102
21:22:55|3.2102
21:22:56|3.2102
21:22:57|3.2102
21:22:59|3.2102
21:22:59|3.2102
21:23:00|3.2102
21:23:01|3.2102
21:23:02|3.2102
21:23:03|3.2104
21:23:05|3.2108
21:23:05|3.2108
21:23:06|3.2108
21:23:07|3.2108
21:23:09|3.2108
21:23:10|3.2108
21:23:12|3.2108
21:23:13|3.2108
21:23:13|3.2108
21:23:14|3.2108
21:23:16|3.2108
21:23:17|3.2108
21:23:19|3.2094
21:23:20|3.2094
21:23:21|3.2094
21:23:22|3.2094
21:23:24|3.2117
21:23:24|3.2117
21:23:25|3.2117
21:23:26|3.2116
21:23:27|3.2118
21:23:28|3.2118
21:23:29|3.2118
21:23:30|3.2118
21:23:31|3.2118
21:23:32|3.2118
21:23:34|3.2118
21:23:35|3.2118
21:23:36|3.2118
21:23:37|3.2119
21:23:38|3.2119
21:23:39|3.212
21:23:41|3.21
21:23:43|3.21
21:23:43|3.21
21:23:44|3.21
21:23:45|3.21
21:23:47|3.21
21:23:47|3.21
21:23:49|3.2094
21:23:50|3.2094
21:23:51|3.2094
21:23:51|3.2094
21:23:53|3.2094
21:23:54|3.2094
21:23:55|3.2094
21:23:56|3.2094
21:23:57|3.2094
21:23:58|3.2094
21:23:59|3.2094
21:24:00|3.2094
21:24:01|3.2094
21:24:02|3.2094
21:24:03|3.2094
21:24:03|3.2094
21:24:05|3.2094
21:24:06|3.2094
21:24:07|3.2094
21:24:08|3.2094
21:24:09|3.2124
21:24:10|3.2124
21:24:11|3.2127
21:24:12|3.2127
21:24:13|3.2127
21:24:14|3.2127
21:24:15|3.2127
21:24:16|3.2127
21:24:17|3.2127
21:24:18|3.2133
21:24:18|3.2133
21:24:20|3.2133
21:24:21|3.2133
21:24:22|3.2133
21:24:23|3.2133
21:24:24|3.2133
21:24:25|3.2133
21:24:27|3.212
21:24:28|3.212
21:24:29|3.212
21:24:29|3.212
21:24:30|3.212
21:24:31|3.212
21:24:32|3.212
21:24:33|3.212
21:24:35|3.212
21:24:36|3.2133
21:24:37|3.2133
21:24:37|3.2133
21:24:38|3.2136
21:24:40|3.2136
21:24:41|3.2136
21:24:41|3.2136
21:24:44|3.2136
21:24:44|3.2136
21:24:45|3.2136
21:24:46|3.2136
21:24:48|3.2136
21:24:49|3.2136
21:24:49|3.2143
21:24:50|3.2143
21:24:51|3.2143
21:24:53|3.2143
21:24:53|3.2143
21:24:55|3.2143
21:24:56|3.2143
21:24:56|3.2143
21:24:57|3.2143
21:24:59|3.2143
21:24:59|3.2143
21:25:01|3.2143
21:25:02|3.2143
21:25:03|3.2148
21:25:04|3.2148
21:25:05|3.2148
21:25:06|3.2148
21:25:07|3.2148
21:25:08|3.2148
21:25:09|3.2148
21:25:10|3.2148
21:25:11|3.215
21:25:12|3.2139
21:25:13|3.2139
21:25:14|3.2139
21:25:15|3.2146
21:25:17|3.2146
21:25:17|3.2146
21:25:18|3.2146
21:25:19|3.2146
21:25:20|3.2115
21:25:21|3.2115
21:25:22|3.2115
21:25:23|3.2115
21:25:24|3.2115
21:25:26|3.2115
21:25:26|3.2148
21:25:27|3.2148
21:25:28|3.2148
21:25:29|3.2148
21:25:30|3.2148
21:25:31|3.2148
21:25:32|3.2148
21:25:33|3.2148
21:25:34|3.2148
21:25:35|3.2148
21:25:36|3.2148
21:25:37|3.2148
21:25:38|3.2148
21:25:39|3.2148
21:25:40|3.2148
21:25:42|3.2146
21:25:44|3.2146
21:25:44|3.2148
21:25:46|3.2148
21:25:47|3.2148
21:25:47|3.214
21:25:49|3.214
21:25:50|3.2124
21:25:51|3.2114
21:25:52|3.2111
21:25:53|3.21
21:25:53|3.21
21:25:55|3.21
21:25:56|3.21
21:25:56|3.21
21:25:58|3.21
21:25:59|3.21
21:25:59|3.21
21:26:01|3.21
21:26:01|3.21
21:26:03|3.21
21:26:04|3.21
21:26:05|3.21
21:26:06|3.2089
21:26:07|3.2089
21:26:08|3.2089
21:26:09|3.2089
21:26:10|3.2089
21:26:10|3.2069
21:26:12|3.2069
21:26:13|3.2069
21:26:15|3.2069
21:26:16|3.2069
21:26:16|3.2069
21:26:18|3.2069
21:26:19|3.2069
21:26:19|3.2077
21:26:21|3.2077
21:26:22|3.2077
21:26:23|3.2077
21:26:24|3.2077
21:26:25|3.2077
21:26:26|3.2077
21:26:27|3.2077
21:26:28|3.2077
21:26:29|3.2077
21:26:30|3.2093
21:26:31|3.2093
21:26:32|3.2097
21:26:33|3.2097
21:26:34|3.2097
21:26:35|3.2097
21:26:36|3.2097
21:26:38|3.2097
21:26:38|3.2097
21:26:39|3.2097
21:26:40|3.2097
21:26:42|3.2097
21:26:42|3.2097
21:26:44|3.2097
21:26:46|3.2097
21:26:46|3.2097
21:26:47|3.2093
21:26:48|3.2093
21:26:49|3.2093
21:26:51|3.2093
21:26:52|3.2093
21:26:52|3.2093
21:26:54|3.2093
21:26:54|3.2093
21:26:55|3.2093
21:26:57|3.2093
21:26:58|3.2093
21:26:59|3.2087
21:26:59|3.2087
21:27:00|3.2087
21:27:01|3.2051
21:27:04|3.2051
21:27:05|3.2051
21:27:05|3.2051
21:27:07|3.2051
21:27:07|3.2051
21:27:09|3.2051
21:27:10|3.2051
21:27:11|3.2054
21:27:11|3.2054
21:27:12|3.2054
21:27:14|3.2054
21:27:15|3.2054
21:27:16|3.2087
21:27:17|3.2087
21:27:17|3.2087
21:27:20|3.2087
21:27:20|3.2087
21:27:22|3.2087
21:27:23|3.2087
21:27:24|3.2093
21:27:25|3.2093
21:27:26|3.2093
21:27:27|3.2093
21:27:27|3.2093
21:27:28|3.2093
21:27:30|3.2093
21:27:30|3.2093
21:27:31|3.2093
21:27:32|3.2093
21:27:34|3.2093
21:27:34|3.2093
21:27:35|3.2093
21:27:37|3.2093
21:27:37|3.2093
21:27:40|3.2093
21:27:40|3.2093
21:27:41|3.2093
21:27:42|3.2093
21:27:43|3.2093
21:27:45|3.2093
21:27:45|3.2093
21:27:46|3.2093
21:27:48|3.2093
21:27:49|3.2093
21:27:50|3.2093
21:27:51|3.2093
21:27:52|3.2093
21:27:53|3.2093
21:27:54|3.2093
21:27:55|3.2093
21:27:56|3.2093
21:27:57|3.2093
21:27:58|3.2093
21:27:59|3.2093
21:28:00|3.2073
21:28:01|3.2073
21:28:03|3.2093
21:28:04|3.2093
21:28:04|3.2093
21:28:06|3.2102
21:28:07|3.2102
21:28:08|3.2102
21:28:08|3.2102
21:28:09|3.2102
21:28:10|3.2102
21:28:12|3.2102
21:28:13|3.2102
21:28:14|3.2102
21:28:15|3.2102
21:28:15|3.2102
21:28:16|3.2102
21:28:17|3.2102
21:28:19|3.2106
21:28:19|3.2106
21:28:21|3.2093
21:28:22|3.2093
21:28:23|3.2093
21:28:24|3.2093
21:28:25|3.2108
21:28:26|3.2108
21:28:27|3.2108
21:28:28|3.2108
21:28:29|3.2108
21:28:30|3.2108
21:28:31|3.2108
21:28:32|3.2108
21:28:33|3.2108
21:28:34|3.2108
21:28:35|3.2108
21:28:36|3.2108
21:28:37|3.2108
21:28:38|3.2108
21:28:39|3.2108
21:28:40|3.2108
21:28:41|3.2108
21:28:42|3.2108
21:28:43|3.2108
21:28:44|3.2108
21:28:45|3.2073
21:28:47|3.2073
21:28:48|3.2073
21:28:49|3.2073
21:28:49|3.2073
21:28:51|3.2073
21:28:53|3.2073
21:28:54|3.2073
21:28:55|3.2073
21:28:55|3.2073
21:28:56|3.2073
21:28:57|3.2073
21:28:59|3.2073
21:28:59|3.2073
21:29:01|3.2073
21:29:02|3.2073
21:29:03|3.2075
21:29:04|3.2075
21:29:05|3.2075
21:29:06|3.2076
21:29:07|3.2088
21:29:08|3.2076
21:29:09|3.2076
21:29:10|3.2076
21:29:11|3.2076
21:29:12|3.2076
21:29:13|3.2076
21:29:14|3.2076
21:29:15|3.2076
21:29:16|3.2076
21:29:17|3.2096
21:29:18|3.2096
21:29:19|3.2096
21:29:20|3.2096
21:29:21|3.2096
21:29:22|3.2096
21:29:23|3.2096
21:29:24|3.2096
21:29:25|3.2096
21:29:26|3.2096
21:29:27|3.2096
21:29:28|3.2076
21:29:29|3.2077
21:29:31|3.2077
21:29:31|3.2092
21:29:32|3.2077
21:29:33|3.2077
21:29:34|3.2077
21:29:35|3.2077
21:29:36|3.2077
21:29:37|3.2077
21:29:38|3.2077
21:29:39|3.2077
21:29:40|3.2077
21:29:41|3.2077
21:29:42|3.2095
21:29:43|3.2095
21:29:44|3.2095
21:29:45|3.2095
21:29:46|3.2095
21:29:48|3.2095
21:29:49|3.2095
21:29:50|3.2095
21:29:51|3.2095
21:29:53|3.2096
21:29:53|3.2096
21:29:54|3.2096
21:29:56|3.2096
21:29:57|3.2096
21:29:58|3.2096
21:29:59|3.2096
21:30:00|3.2096
21:30:01|3.2096
21:30:03|3.2096
21:30:04|3.2096
21:30:04|3.2096
21:30:06|3.2096
21:30:07|3.2096
21:30:07|3.2096
21:30:08|3.2096
21:30:09|3.2096
21:30:10|3.2096
21:30:12|3.2096
21:30:12|3.2096
21:30:14|3.2096
21:30:14|3.2096
21:30:15|3.21
21:30:16|3.2109
21:30:18|3.2109
21:30:19|3.2109
21:30:21|3.2109
21:30:22|3.2109
21:30:22|3.2109
21:30:24|3.2135
21:30:25|3.2124
21:30:25|3.2124
21:30:27|3.2136
21:30:28|3.2136
21:30:29|3.2136
21:30:30|3.2136
21:30:32|3.2136
21:30:32|3.2143
21:30:33|3.2143
21:30:34|3.2143
21:30:35|3.2143
21:30:36|3.2143
21:30:38|3.2143
21:30:39|3.2143
21:30:41|3.2139
21:30:41|3.215
21:30:42|3.215
21:30:44|3.2151
21:30:45|3.2156
21:30:46|3.2156
21:30:46|3.2154
21:30:48|3.2154
21:30:50|3.2154
21:30:52|3.2154
21:30:52|3.2154
21:30:53|3.2154
21:30:54|3.2154
21:30:55|3.2154
21:30:56|3.2154
21:30:58|3.2154
21:30:59|3.2154
21:31:00|3.2154
21:31:01|3.2154
21:31:02|3.2154
21:31:03|3.216
21:31:04|3.2176
21:31:05|3.2184
21:31:06|3.2184
21:31:07|3.2184
21:31:08|3.2184
21:31:09|3.2184
21:31:10|3.2184
21:31:11|3.2184
21:31:13|3.2184
21:31:13|3.2184
21:31:14|3.2184
21:31:15|3.2184
21:31:16|3.2184
21:31:17|3.2193
21:31:18|3.2196
21:31:20|3.2216
21:31:21|3.2216
21:31:22|3.2216
21:31:23|3.2216
21:31:24|3.2216
21:31:25|3.2216
21:31:26|3.2216
21:31:27|3.2216
21:31:28|3.2216
21:31:30|3.2216
21:31:30|3.2187
21:31:31|3.222
21:31:32|3.222
21:31:33|3.222
21:31:34|3.222
21:31:35|3.222
21:31:37|3.2224
21:31:37|3.2224
21:31:38|3.2226
21:31:40|3.2232
21:31:40|3.2232
21:31:41|3.2232
21:31:42|3.2232
21:31:44|3.2232
21:31:44|3.2232
21:31:46|3.2235
21:31:47|3.2235
21:31:48|3.2235
21:31:49|3.2237
21:31:50|3.2244
21:31:51|3.2248
21:31:52|3.2248
21:31:53|3.2248
21:31:54|3.2248
21:31:55|3.2248
21:31:56|3.2281
21:31:57|3.2281
21:31:58|3.228
21:31:59|3.228
21:32:00|3.228
21:32:01|3.228
21:32:02|3.228
21:32:03|3.228
21:32:04|3.228
21:32:05|3.228
21:32:06|3.2259
21:32:07|3.2259
21:32:08|3.2259
21:32:09|3.2232
21:32:11|3.2232
21:32:11|3.2232
21:32:13|3.2232
21:32:14|3.225
21:32:14|3.225
21:32:15|3.225
21:32:17|3.225
21:32:18|3.225
21:32:19|3.225
21:32:21|3.225
21:32:22|3.225
21:32:23|3.225
21:32:24|3.225
21:32:24|3.225
21:32:26|3.225
21:32:27|3.225
21:32:28|3.2261
21:32:29|3.2261
21:32:30|3.2253
21:32:32|3.2253
21:32:32|3.2253
21:32:33|3.2253
21:32:34|3.2255
21:32:35|3.2255
21:32:36|3.2255
21:32:37|3.225
21:32:38|3.2252
21:32:40|3.2252
21:32:40|3.2252
21:32:41|3.2252
21:32:42|3.2252
21:32:43|3.2252
21:32:44|3.225
21:32:45|3.225
21:32:46|3.225
21:32:47|3.2251
21:32:48|3.2251
21:32:49|3.2251
21:32:50|3.2251
21:32:51|3.2251
21:32:52|3.2251
21:32:53|3.2251
21:32:55|3.2251
21:32:55|3.2251
21:32:56|3.2251
21:32:57|3.2251
21:32:59|3.2266
21:33:00|3.2266
21:33:01|3.2266
21:33:02|3.2266
21:33:03|3.2266
21:33:04|3.2266
21:33:05|3.2266
21:33:06|3.2266
21:33:07|3.2266
21:33:08|3.2266
21:33:09|3.2266
21:33:10|3.2266
21:33:11|3.2278
21:33:12|3.2278
21:33:13|3.2279
21:33:14|3.2278
21:33:15|3.2278
21:33:16|3.2278
21:33:17|3.2278
21:33:18|3.2278
21:33:19|3.2278
21:33:20|3.2278
21:33:22|3.2278
21:33:23|3.2278
21:33:23|3.2278
21:33:25|3.2278
21:33:25|3.2278
21:33:27|3.2278
21:33:28|3.2284
21:33:28|3.2284
21:33:30|3.2284
21:33:31|3.2292
21:33:31|3.2277
21:33:33|3.2291
21:33:35|3.2291
21:33:35|3.2291
21:33:36|3.2291
21:33:37|3.2269
21:33:38|3.229
21:33:40|3.227
21:33:40|3.2265
21:33:41|3.2265
21:33:42|3.2265
21:33:43|3.2265
21:33:44|3.2265
21:33:45|3.2285
21:33:46|3.2285
21:33:47|3.2285
21:33:48|3.2285
21:33:50|3.2281
21:33:50|3.2281
21:33:52|3.2281
21:33:54|3.2281
21:33:54|3.2281
21:33:55|3.2281
21:33:56|3.2295
21:33:57|3.2296
21:33:58|3.2296
21:34:00|3.2296
21:34:01|3.2296
21:34:03|3.2286
21:34:04|3.2297
21:34:05|3.2297
21:34:06|3.2297
21:34:07|3.2297
21:34:08|3.2289
21:34:09|3.2289
21:34:10|3.2285
21:34:11|3.2285
21:34:12|3.2296
21:34:13|3.2296
21:34:14|3.2266
21:34:15|3.2266
21:34:16|3.2266
21:34:17|3.2266
21:34:18|3.2266
21:34:19|3.2266
21:34:20|3.2292
21:34:21|3.2292
21:34:22|3.2292
21:34:24|3.2292
21:34:25|3.2292
21:34:26|3.2292
21:34:27|3.2292
21:34:28|3.2266
21:34:29|3.2266
21:34:31|3.2276
21:34:32|3.2276
21:34:33|3.2266
21:34:34|3.2266
21:34:35|3.2253
21:34:36|3.2253
21:34:37|3.225
21:34:39|3.2266
21:34:39|3.2266
21:34:40|3.2266
21:34:42|3.2266
21:34:43|3.2266
21:34:43|3.2266
21:34:44|3.2278
21:34:46|3.2302
21:34:46|3.2302
21:34:47|3.2278
21:34:49|3.2277
21:34:49|3.2266
21:34:50|3.229
21:34:52|3.2284
21:34:53|3.229
21:34:54|3.2272
21:34:55|3.229
21:34:57|3.2289
21:34:58|3.2289
21:34:58|3.2289
21:35:00|3.2288
21:35:01|3.2289
21:35:02|3.2289
21:35:03|3.2289
21:35:03|3.2289
21:35:04|3.2289
21:35:05|3.2287
21:35:07|3.2287
21:35:08|3.2287
21:35:09|3.2287
21:35:09|3.2291
21:35:11|3.2298
21:35:12|3.2297
21:35:12|3.2288
21:35:13|3.2277
21:35:14|3.2284
21:35:16|3.2284
21:35:16|3.2284
21:35:18|3.2283
21:35:18|3.2283
21:35:20|3.2294
21:35:20|3.2294
21:35:21|3.2296
21:35:22|3.2295
21:35:23|3.2295
21:35:25|3.2295
21:35:26|3.2295
21:35:27|3.2295
21:35:28|3.2295
21:35:29|3.232
21:35:30|3.2307
21:35:31|3.2307
21:35:32|3.2302
21:35:33|3.2317
21:35:34|3.2317
21:35:35|3.2317
21:35:36|3.2317
21:35:37|3.2317
21:35:38|3.2317
21:35:39|3.2328
21:35:40|3.2342
21:35:41|3.2334
21:35:42|3.2339
21:35:43|3.2339
21:35:44|3.2339
21:35:45|3.2339
21:35:46|3.2339
21:35:47|3.2339
21:35:48|3.2317
21:35:49|3.2317
21:35:50|3.2317
21:35:51|3.2317
21:35:52|3.2328
21:35:53|3.2328
21:35:55|3.2328
21:35:56|3.2328
21:35:57|3.2328
21:35:58|3.2328
21:35:59|3.2328
21:36:00|3.2339
21:36:01|3.2339
21:36:02|3.2339
21:36:03|3.2339
21:36:04|3.2339
21:36:05|3.2339
21:36:06|3.2339
21:36:07|3.2339
21:36:08|3.2318
21:36:09|3.2318
21:36:10|3.2342
21:36:11|3.2342
21:36:12|3.2342
21:36:13|3.2342
21:36:14|3.2342
21:36:15|3.2341
21:36:16|3.2341
21:36:17|3.2341
21:36:18|3.2341
21:36:19|3.2341
21:36:20|3.2341
21:36:21|3.2341
21:36:22|3.2341
21:36:23|3.2341
21:36:24|3.2341
21:36:25|3.2341
21:36:26|3.2316
21:36:27|3.2316
21:36:28|3.2316
21:36:29|3.2316
21:36:31|3.2312
21:36:32|3.2312
21:36:32|3.231
21:36:33|3.231
21:36:35|3.231
21:36:36|3.231
21:36:37|3.2317
21:36:37|3.2317
21:36:39|3.228
21:36:40|3.2286
21:36:40|3.2296
21:36:42|3.2296
21:36:42|3.228
21:36:44|3.2313
21:36:45|3.2299
21:36:45|3.23
21:36:47|3.2321
21:36:48|3.2297
21:36:48|3.23
21:36:50|3.2301
21:36:50|3.2299
21:36:51|3.2299
21:36:52|3.2299
21:36:54|3.2298
21:36:54|3.2297
21:36:56|3.2297
21:36:57|3.2297
21:36:59|3.2296
21:37:00|3.2296
21:37:01|3.2296
21:37:02|3.2296
21:37:03|3.2296
21:37:04|3.2296
21:37:05|3.2296
21:37:06|3.2296
21:37:06|3.2296
21:37:08|3.2296
21:37:08|3.2296
21:37:10|3.2292
21:37:10|3.2292
21:37:12|3.2292
21:37:13|3.2292
21:37:14|3.2296
21:37:14|3.2291
21:37:17|3.2292
21:37:17|3.2292
21:37:18|3.2292
21:37:19|3.2292
21:37:20|3.2292
21:37:21|3.2285
21:37:22|3.2285
21:37:23|3.2285
21:37:25|3.228
21:37:26|3.228
21:37:27|3.228
21:37:28|3.228
21:37:29|3.228
21:37:31|3.228
21:37:31|3.228
21:37:33|3.2291
21:37:35|3.2296
21:37:35|3.228
21:37:36|3.228
21:37:38|3.228
21:37:39|3.228
21:37:40|3.2295
21:37:40|3.228
21:37:41|3.228
21:37:42|3.228
21:37:44|3.228
21:37:44|3.228
21:37:46|3.228
21:37:46|3.228
21:37:48|3.2294
21:37:49|3.2294
21:37:50|3.228
21:37:51|3.228
21:37:52|3.2297
21:37:53|3.2297
21:37:54|3.2297
21:37:55|3.2297
21:37:56|3.2297
21:37:57|3.228
21:37:58|3.228
21:37:59|3.228
21:38:01|3.228
21:38:01|3.228
21:38:02|3.228
21:38:03|3.228
21:38:04|3.228
21:38:06|3.228
21:38:07|3.228
21:38:08|3.228
21:38:09|3.228
21:38:10|3.228
21:38:11|3.228
21:38:12|3.228
21:38:13|3.228
21:38:14|3.228
21:38:15|3.228
21:38:17|3.2298
21:38:18|3.2298
21:38:18|3.2298
21:38:19|3.2298
21:38:21|3.2298
21:38:22|3.2298
21:38:23|3.2298
21:38:24|3.2291
21:38:25|3.2291
21:38:26|3.2291
21:38:28|3.2291
21:38:28|3.2291
21:38:30|3.2291
21:38:31|3.2291
21:38:32|3.2291
21:38:33|3.2291
21:38:34|3.2291
21:38:35|3.2291
21:38:37|3.2291
21:38:37|3.2271
21:38:39|3.2271
21:38:40|3.2285
21:38:40|3.227
21:38:42|3.2271
21:38:43|3.2271
21:38:44|3.2271
21:38:45|3.2271
21:38:46|3.2271
21:38:47|3.2271
21:38:48|3.2292
21:38:48|3.2292
21:38:50|3.2292
21:38:50|3.2292
21:38:51|3.2292
21:38:53|3.2292
21:38:55|3.2292
21:38:55|3.2292
21:38:57|3.2292
21:38:58|3.2297
21:38:59|3.2297
21:39:00|3.2297
21:39:01|3.2297
21:39:02|3.2297
21:39:03|3.2297
21:39:04|3.2297
21:39:05|3.2297
21:39:06|3.2298
21:39:07|3.2298
21:39:09|3.231
21:39:09|3.2292
21:39:10|3.2292
21:39:11|3.2292
21:39:12|3.2292
21:39:13|3.2292
21:39:14|3.2292
21:39:15|3.2292
21:39:16|3.2292
21:39:17|3.229
21:39:18|3.229
21:39:19|3.229
21:39:20|3.229
21:39:22|3.229
21:39:22|3.229
21:39:24|3.229
21:39:24|3.229
21:39:25|3.229
21:39:27|3.227
21:39:28|3.227
21:39:29|3.227
21:39:30|3.227
21:39:30|3.227
21:39:32|3.227
21:39:33|3.227
21:39:34|3.227
21:39:36|3.2303
21:39:37|3.2303
21:39:38|3.2303
21:39:38|3.2303
21:39:40|3.2303
21:39:40|3.2303
21:39:42|3.2303
21:39:44|3.2276
21:39:44|3.2276
21:39:45|3.2276
21:39:46|3.2304
21:39:47|3.2304
21:39:48|3.2304
21:39:49|3.2304
21:39:50|3.2304
21:39:52|3.2273
21:39:52|3.2273
21:39:53|3.2273
21:39:54|3.2273
21:39:56|3.2273
21:39:57|3.2273
21:39:59|3.2295
21:40:00|3.2295
21:40:01|3.2295
21:40:02|3.2295
21:40:03|3.2269
21:40:03|3.2269
21:40:04|3.2269
21:40:06|3.2266
21:40:07|3.2264
21:40:07|3.2264
21:40:08|3.2264
21:40:09|3.2261
21:40:11|3.2261
21:40:12|3.2261
21:40:13|3.2261
21:40:13|3.2256
21:40:14|3.2256
21:40:15|3.2249
21:40:16|3.2248
21:40:18|3.2247
21:40:19|3.2247
21:40:20|3.2269
21:40:22|3.2269
21:40:22|3.2269
21:40:23|3.2228
21:40:24|3.2228
21:40:25|3.2228
21:40:26|3.222
21:40:27|3.222
21:40:28|3.2209
21:40:29|3.2209
21:40:30|3.2209
21:40:31|3.2209
21:40:33|3.2209
21:40:35|3.2209
21:40:36|3.2209
21:40:37|3.2213
21:40:39|3.2213
21:40:40|3.2213
21:40:41|3.2213
21:40:42|3.2213
21:40:44|3.2213
21:40:44|3.2213
21:40:45|3.2213
21:40:47|3.2213
21:40:48|3.2213
21:40:49|3.2213
21:40:50|3.2213
21:40:51|3.2213
21:40:52|3.2213
21:40:53|3.2213
21:40:54|3.2243
21:40:55|3.2243
21:40:56|3.2242
21:40:57|3.2242
21:40:58|3.2242
21:40:59|3.2242
21:41:00|3.2242
21:41:01|3.2242
21:41:02|3.2218
21:41:03|3.2248
21:41:05|3.2248
21:41:06|3.2248
21:41:06|3.2248
21:41:07|3.2213
21:41:08|3.2208
21:41:10|3.2207
21:41:10|3.2205
21:41:11|3.22
21:41:12|3.22
21:41:14|3.22
21:41:15|3.22
21:41:15|3.22
21:41:16|3.22
21:41:17|3.22
21:41:19|3.22
21:41:19|3.22
21:41:20|3.22
21:41:21|3.22
21:41:22|3.22
21:41:24|3.22
21:41:24|3.22
21:41:26|3.22
21:41:27|3.22
21:41:27|3.22
21:41:29|3.22
21:41:30|3.22
21:41:32|3.2196
21:41:32|3.2196
21:41:33|3.2196
21:41:34|3.2196
21:41:35|3.2196
21:41:36|3.2196
21:41:37|3.2196
21:41:39|3.2201
21:41:39|3.2201
21:41:40|3.2201
21:41:42|3.219
21:41:43|3.218
21:41:44|3.2176
21:41:45|3.2176
21:41:46|3.2176
21:41:47|3.2176
21:41:48|3.2169
21:41:49|3.216
21:41:50|3.2152
21:41:51|3.215
21:41:52|3.215
21:41:53|3.215
21:41:54|3.215
21:41:55|3.215
21:41:56|3.215
21:41:57|3.215
21:41:58|3.2147
21:41:59|3.2145
21:42:01|3.2144
21:42:01|3.2144
21:42:03|3.2144
21:42:04|3.2144
21:42:05|3.2143
21:42:06|3.2143
21:42:07|3.214
21:42:07|3.214
21:42:09|3.214
21:42:09|3.214
21:42:11|3.2144
21:42:13|3.2144
21:42:13|3.2148
21:42:15|3.2148
21:42:16|3.2144
21:42:16|3.2144
21:42:18|3.2144
21:42:18|3.2144
21:42:20|3.2132
21:42:20|3.2132
21:42:22|3.2132
21:42:23|3.2132
21:42:23|3.2132
21:42:25|3.2132
21:42:26|3.2161
21:42:26|3.2161
21:42:27|3.2161
21:42:28|3.2161
21:42:30|3.2161
21:42:31|3.2161
21:42:32|3.2161
21:42:34|3.2161
21:42:35|3.2161
21:42:36|3.2161
21:42:38|3.2161
21:42:38|3.2161
21:42:39|3.2161
21:42:41|3.2161
21:42:42|3.2161
21:42:43|3.2161
21:42:43|3.2161
21:42:45|3.2161
21:42:46|3.2161
21:42:47|3.2154
21:42:48|3.2132
21:42:48|3.2132
21:42:50|3.2132
21:42:51|3.2132
21:42:52|3.2132
21:42:53|3.2132
21:42:54|3.2132
21:42:55|3.2132
21:42:55|3.2132
21:42:57|3.2132
21:42:58|3.2132
21:43:00|3.2132
21:43:00|3.2132
21:43:02|3.2131
21:43:02|3.2155
21:43:03|3.2155
21:43:05|3.2155
21:43:06|3.2155
21:43:07|3.2152
21:43:08|3.2157
21:43:09|3.2157
21:43:10|3.2157
21:43:11|3.213
21:43:12|3.213
21:43:13|3.2153
21:43:14|3.2135
21:43:15|3.2135
21:43:17|3.2161
21:43:18|3.2161
21:43:19|3.2161
21:43:19|3.2161
21:43:20|3.2161
21:43:21|3.2161
21:43:22|3.2161
21:43:24|3.2154
21:43:24|3.2161
21:43:26|3.2161
21:43:26|3.2154
21:43:27|3.2161
21:43:29|3.2161
21:43:30|3.2161
21:43:30|3.2161
21:43:32|3.2161
21:43:32|3.2161
21:43:33|3.2161
21:43:35|3.2161
21:43:37|3.2161
21:43:38|3.2161
21:43:39|3.2161
21:43:40|3.2161
21:43:41|3.2161
21:43:42|3.2161
21:43:43|3.2161
21:43:44|3.2161
21:43:45|3.2161
21:43:46|3.2161
21:43:47|3.2161
21:43:48|3.2161
21:43:49|3.2161
21:43:50|3.2161
21:43:51|3.2161
21:43:52|3.2149
21:43:53|3.2151
21:43:54|3.2151
21:43:56|3.2161
21:43:56|3.2161
21:43:58|3.2161
21:43:58|3.2161
21:43:59|3.2133
21:44:00|3.2133
21:44:01|3.2133
21:44:03|3.2156
21:44:03|3.2156
21:44:06|3.2156
21:44:06|3.2127
21:44:07|3.2121
21:44:09|3.212
21:44:09|3.212
21:44:10|3.212
21:44:11|3.212
21:44:12|3.212
21:44:14|3.2112
21:44:15|3.2111
21:44:16|3.2111
21:44:17|3.2111
21:44:18|3.2111
21:44:19|3.2111
21:44:20|3.2111
21:44:21|3.2111
21:44:22|3.2117
21:44:22|3.2117
21:44:23|3.2122
21:44:25|3.211
21:44:26|3.2083
21:44:27|3.2114
21:44:28|3.2114
21:44:29|3.2114
21:44:31|3.2114
21:44:31|3.2114
21:44:32|3.2067
21:44:33|3.2066
21:44:34|3.2066
21:44:35|3.2064
21:44:37|3.2064
21:44:37|3.209
21:44:38|3.209
21:44:39|3.209
21:44:41|3.2055
21:44:42|3.203
21:44:43|3.203
21:44:44|3.2029
21:44:45|3.2002
21:44:46|3.2
21:44:47|3.2
21:44:48|3.2
21:44:49|3.2
21:44:50|3.2013
21:44:51|3.2013
21:44:52|3.2013
21:44:53|3.2038
21:44:54|3.2038
21:44:55|3.2038
21:44:56|3.2038
21:44:57|3.2038
21:44:58|3.2038
21:44:59|3.2012
21:45:00|3.2012
21:45:02|3.2005
21:45:04|3.2003
21:45:04|3.2011
21:45:05|3.2011
21:45:06|3.2011
21:45:07|3.2015
21:45:08|3.2015
21:45:09|3.2015
21:45:10|3.2015
21:45:11|3.2015
21:45:12|3.2015
21:45:13|3.2015
21:45:14|3.2015
21:45:15|3.2015
21:45:16|3.2015
21:45:17|3.2015
21:45:18|3.2002
21:45:20|3.2
21:45:20|3.2
21:45:21|3.2
21:45:23|3.2
21:45:23|3.2
21:45:25|3.2
21:45:26|3.2
21:45:27|3.2
21:45:28|3.2
21:45:28|3.2036
21:45:29|3.2036
21:45:31|3.2036
21:45:31|3.2047
21:45:33|3.2047
21:45:35|3.2047
21:45:35|3.2047
21:45:37|3.2047
21:45:37|3.2047
21:45:39|3.2047
21:45:40|3.2047
21:45:40|3.2047
21:45:41|3.2047
21:45:42|3.2047
21:45:43|3.2041
21:45:44|3.2041
21:45:45|3.2047
21:45:46|3.2047
21:45:47|3.2047
21:45:48|3.2047
21:45:49|3.2071
21:45:50|3.2079
21:45:51|3.2071
21:45:52|3.2071
21:45:54|3.2087
21:45:55|3.2087
21:45:56|3.2087
21:45:56|3.2087
21:45:58|3.2079
21:45:59|3.2079
21:46:00|3.2079
21:46:01|3.2079
21:46:02|3.2088
21:46:02|3.2088
21:46:03|3.2088
21:46:06|3.2088
21:46:07|3.2088
21:46:07|3.2088
21:46:09|3.2088
21:46:10|3.2072
21:46:11|3.2072
21:46:12|3.2072
21:46:13|3.2072
21:46:14|3.2055
21:46:16|3.2072
21:46:16|3.2073
21:46:18|3.2073
21:46:18|3.2073
21:46:19|3.2073
21:46:20|3.2073
21:46:22|3.2073
21:46:22|3.2073
21:46:23|3.2073
21:46:24|3.2073
21:46:25|3.2073
21:46:26|3.2069
21:46:27|3.2069
21:46:28|3.2069
21:46:30|3.2069
21:46:30|3.2074
21:46:31|3.2074
21:46:32|3.2074
21:46:34|3.2068
21:46:35|3.2068
21:46:36|3.2068
21:46:38|3.2066
21:46:39|3.2066
21:46:40|3.2066
21:46:41|3.2066
21:46:42|3.2066
21:46:43|3.2066
21:46:44|3.2052
21:46:45|3.2052
21:46:45|3.2052
21:46:47|3.2052
21:46:48|3.2052
21:46:49|3.2052
21:46:50|3.2052
21:46:51|3.2052
21:46:52|3.2052
21:46:53|3.2052
21:46:54|3.2052
21:46:55|3.2052
21:46:56|3.2066
21:46:57|3.2066
21:46:58|3.2066
21:46:58|3.2073
21:46:59|3.2073
21:47:00|3.2073
21:47:01|3.2073
21:47:03|3.2073
21:47:05|3.2076
21:47:07|3.2098
21:47:07|3.2098
21:47:08|3.2098
21:47:09|3.2096
21:47:10|3.2096
21:47:11|3.2096
21:47:12|3.2097
21:47:13|3.2097
21:47:14|3.2065
21:47:15|3.2065
21:47:16|3.2065
21:47:17|3.2093
21:47:18|3.2093
21:47:19|3.2093
21:47:20|3.2067
21:47:22|3.2097
21:47:23|3.2097
21:47:23|3.2102
21:47:25|3.2102
21:47:25|3.2102
21:47:27|3.2103
21:47:28|3.2103
21:47:29|3.2104
21:47:30|3.2098
21:47:30|3.2111
21:47:32|3.2111
21:47:34|3.2119
21:47:35|3.2119
21:47:37|3.2119
21:47:37|3.2125
21:47:38|3.2125
21:47:39|3.2122
21:47:41|3.2122
21:47:41|3.2122
21:47:43|3.2122
21:47:43|3.2122
21:47:44|3.2122
21:47:46|3.2122
21:47:47|3.2122
21:47:48|3.2122
21:47:49|3.2103
21:47:50|3.2095
21:47:51|3.2095
21:47:52|3.207
21:47:53|3.207
21:47:54|3.2092
21:47:55|3.206
21:47:56|3.206
21:47:57|3.206
21:47:58|3.206
21:47:59|3.206
21:48:00|3.2104
21:48:01|3.2105
21:48:02|3.2105
21:48:03|3.2105
21:48:05|3.2105
21:48:05|3.2105
21:48:07|3.2105
21:48:07|3.2105
21:48:08|3.2105
21:48:10|3.2105
21:48:12|3.2065
21:48:13|3.2065
21:48:13|3.2097
21:48:15|3.2097
21:48:15|3.2097
21:48:16|3.2097
21:48:18|3.2097
21:48:19|3.2097
21:48:20|3.2097
21:48:20|3.2097
21:48:21|3.2097
21:48:23|3.2097
21:48:23|3.2097
21:48:24|3.2097
21:48:25|3.2097
21:48:26|3.2097
21:48:27|3.2097
21:48:29|3.2097
21:48:30|3.2097
21:48:31|3.2097
21:48:32|3.2097
21:48:32|3.2097
21:48:34|3.2097
21:48:35|3.2097
21:48:36|3.2097
21:48:37|3.2079
21:48:39|3.2079
21:48:39|3.2079
21:48:40|3.2079
21:48:41|3.2079
21:48:42|3.2079
21:48:43|3.2079
21:48:44|3.2079
21:48:45|3.2079
21:48:46|3.2075
21:48:47|3.2075
21:48:49|3.2075
21:48:49|3.2075
21:48:51|3.2075
21:48:52|3.2075
21:48:53|3.2074
21:48:53|3.2074
21:48:55|3.2074
21:48:56|3.2068
21:48:56|3.2068
21:48:59|3.2068
21:48:59|3.2068
21:49:01|3.2068
21:49:02|3.2065
21:49:03|3.2065
21:49:04|3.2065
21:49:05|3.2065
21:49:07|3.2065
21:49:07|3.2066
21:49:08|3.2066
21:49:09|3.2082
21:49:10|3.2082
21:49:11|3.2082
21:49:13|3.2082
21:49:13|3.2065
21:49:15|3.2065
21:49:16|3.2065
21:49:17|3.2065
21:49:18|3.2065
21:49:19|3.2064
21:49:19|3.2064
21:49:21|3.2064
21:49:22|3.204
21:49:23|3.2032
21:49:23|3.2032
21:49:25|3.2032
21:49:25|3.2032
21:49:27|3.2032
21:49:27|3.2032
21:49:29|3.2032
21:49:31|3.2032
21:49:31|3.2032
21:49:32|3.2032
21:49:33|3.2032
21:49:34|3.2032
21:49:35|3.2027
21:49:36|3.2027
21:49:38|3.2027
21:49:40|3.2027
21:49:41|3.2027
21:49:41|3.2027
21:49:42|3.2027
21:49:43|3.2027
21:49:45|3.2027
21:49:46|3.2027
21:49:47|3.2024
21:49:48|3.2026
21:49:50|3.2024
21:49:51|3.2024
21:49:51|3.2024
21:49:52|3.2024
21:49:54|3.2024
21:49:55|3.2024
21:49:56|3.2024
21:49:57|3.2013
21:49:58|3.2013
21:49:58|3.2013
21:50:00|3.2013
21:50:00|3.2013
21:50:01|3.2013
21:50:02|3.2013
21:50:03|3.2024
21:50:04|3.2024
21:50:06|3.2034
21:50:07|3.2037
21:50:08|3.2037
21:50:09|3.2037
21:50:10|3.2037
21:50:11|3.2037
21:50:12|3.2054
21:50:13|3.2037
21:50:14|3.2037
21:50:16|3.2043
21:50:16|3.2043
21:50:18|3.2079
21:50:18|3.2079
21:50:20|3.2079
21:50:21|3.2079
21:50:22|3.2079
21:50:23|3.2079
21:50:24|3.2079
21:50:25|3.2079
21:50:25|3.2079
21:50:26|3.2079
21:50:27|3.2079
21:50:28|3.2079
21:50:30|3.2079
21:50:30|3.2079
21:50:32|3.2079
21:50:32|3.2079
21:50:34|3.2079
21:50:34|3.2079
21:50:36|3.2079
21:50:37|3.2079
21:50:38|3.2079
21:50:39|3.2079
21:50:40|3.2079
21:50:41|3.2046
21:50:42|3.2046
21:50:43|3.2046
21:50:44|3.2046
21:50:45|3.2046
21:50:46|3.2046
21:50:47|3.2046
21:50:49|3.2046
21:50:50|3.2046
21:50:51|3.2046
21:50:52|3.2046
21:50:52|3.2046
21:50:53|3.2046
21:50:55|3.2046
21:50:57|3.2019
21:50:57|3.2019
21:50:58|3.2019
21:50:59|3.2019
21:51:00|3.2019
21:51:01|3.2019
21:51:02|3.2019
21:51:03|3.2019
21:51:04|3.2033
21:51:05|3.2033
21:51:06|3.2033
21:51:07|3.2033
21:51:09|3.2033
21:51:10|3.2033
21:51:10|3.2034
21:51:13|3.2032
21:51:14|3.2032
21:51:15|3.2032
21:51:16|3.2032
21:51:17|3.2032
21:51:17|3.2032
21:51:19|3.2034
21:51:20|3.2034
21:51:21|3.2034
21:51:21|3.2034
21:51:23|3.2034
21:51:24|3.2007
21:51:25|3.2007
21:51:26|3.2007
21:51:27|3.2007
21:51:28|3.2007
21:51:29|3.2031
21:51:30|3.2031
21:51:31|3.2031
21:51:32|3.2031
21:51:33|3.2031
21:51:33|3.2031
21:51:35|3.2039
21:51:35|3.2039
21:51:37|3.2039
21:51:38|3.2039
21:51:39|3.2039
21:51:41|3.2039
21:51:41|3.2041
21:51:42|3.2041
21:51:43|3.2041
21:51:45|3.2041
21:51:45|3.2041
21:51:47|3.2041
21:51:47|3.2041
21:51:48|3.2041
21:51:50|3.2035
21:51:51|3.2035
21:51:52|3.2035
21:51:52|3.2035
21:51:54|3.2035
21:51:55|3.2035
21:51:56|3.2035
21:51:57|3.2035
21:51:58|3.2035
21:51:58|3.2035
21:52:00|3.2038
21:52:01|3.2038
21:52:02|3.2034
21:52:03|3.2034
21:52:03|3.2003
21:52:05|3.2003
21:52:06|3.2003
21:52:06|3.2003
21:52:09|3.2
21:52:09|3.2
21:52:10|3.2004
21:52:11|3.2004
21:52:13|3.2027
21:52:14|3.2027
21:52:15|3.2027
21:52:16|3.2027
21:52:17|3.2027
21:52:18|3.2027
21:52:19|3.2027
21:52:20|3.2007
21:52:21|3.2007
21:52:22|3.2007
21:52:23|3.2007
21:52:24|3.2031
21:52:25|3.2031
21:52:26|3.2032
21:52:27|3.2032
21:52:28|3.2032
21:52:29|3.2032
21:52:30|3.2031
21:52:32|3.2031
21:52:33|3.2031
21:52:34|3.2031
21:52:34|3.2
21:52:35|3.2
21:52:36|3.2
21:52:37|3.2
21:52:38|3.2
21:52:39|3.2
21:52:41|3.2
21:52:43|3.2
21:52:43|3.2
21:52:44|3.2
21:52:45|3.1994
21:52:46|3.1994
21:52:47|3.1994
21:52:48|3.1994
21:52:50|3.1994
21:52:51|3.1994
21:52:52|3.1994
21:52:53|3.1994
21:52:54|3.1994
21:52:55|3.1994
21:52:56|3.1992
21:52:57|3.1992
21:52:58|3.1992
21:52:59|3.1992
21:53:00|3.1992
21:53:01|3.1992
21:53:02|3.1992
21:53:03|3.1992
21:53:04|3.2017
21:53:05|3.2
21:53:06|3.2
21:53:07|3.2
21:53:08|3.2
21:53:09|3.2
21:53:10|3.2
21:53:11|3.2
21:53:12|3.2022
21:53:13|3.2022
21:53:14|3.2022
21:53:15|3.2022
21:53:16|3.2022
21:53:17|3.2022
21:53:19|3.2021
21:53:20|3.2021
21:53:21|3.2028
21:53:22|3.2026
21:53:22|3.2026
21:53:24|3.203
21:53:25|3.203
21:53:26|3.203
21:53:26|3.203
21:53:27|3.2032
21:53:28|3.2032
21:53:30|3.2032
21:53:31|3.2032
21:53:32|3.2032
21:53:34|3.2032
21:53:34|3.2032
21:53:36|3.2032
21:53:36|3.2103
21:53:37|3.2151
21:53:38|3.2159
21:53:39|3.2159
21:53:41|3.216
21:53:42|3.2169
21:53:44|3.216
21:53:44|3.216
21:53:46|3.216
21:53:46|3.216
21:53:47|3.216
21:53:49|3.216
21:53:50|3.216
21:53:51|3.216
21:53:52|3.2143
21:53:54|3.213
21:53:56|3.213
21:53:56|3.213
21:53:57|3.2142
21:53:59|3.2142
21:54:00|3.216
21:54:01|3.216
21:54:02|3.216
21:54:04|3.216
21:54:05|3.216
21:54:05|3.216
21:54:06|3.216
21:54:07|3.218
21:54:08|3.218
21:54:10|3.218
21:54:11|3.218
21:54:12|3.218
21:54:13|3.218
21:54:14|3.218
21:54:15|3.218
21:54:16|3.218
21:54:17|3.218
21:54:18|3.218
21:54:19|3.218
21:54:20|3.218
21:54:21|3.218
21:54:23|3.218
21:54:24|3.2183
21:54:25|3.2187
21:54:26|3.2187
21:54:28|3.2185
21:54:28|3.2185
21:54:29|3.2185
21:54:30|3.2185
21:54:31|3.2185
21:54:32|3.2185
21:54:33|3.2185
21:54:34|3.2185
21:54:35|3.2185
21:54:36|3.2185
21:54:37|3.2186
21:54:38|3.2186
21:54:39|3.2185
21:54:40|3.2185
21:54:42|3.2185
21:54:42|3.2181
21:54:44|3.2181
21:54:45|3.218
21:54:46|3.218
21:54:47|3.218
21:54:49|3.218
21:54:49|3.2142
21:54:51|3.2127
21:54:51|3.2127
21:54:52|3.2127
21:54:54|3.2127
21:54:55|3.2127
21:54:55|3.2127
21:54:57|3.2127
21:54:57|3.2127
21:54:59|3.2127
21:54:59|3.2127
21:55:01|3.2112
21:55:01|3.2112
21:55:02|3.2112
21:55:03|3.2105
21:55:04|3.2105
21:55:06|3.2105
21:55:07|3.2105
21:55:08|3.208
21:55:09|3.208
21:55:10|3.208
21:55:12|3.208
21:55:13|3.2094
21:55:14|3.2094
21:55:15|3.208
21:55:17|3.208
21:55:18|3.2083
21:55:19|3.21
21:55:20|3.21
21:55:21|3.21
21:55:22|3.21
21:55:24|3.21
21:55:25|3.21
21:55:26|3.21
21:55:27|3.21
21:55:27|3.21
21:55:29|3.21
21:55:31|3.21
21:55:31|3.2107
21:55:32|3.2107
21:55:33|3.21
21:55:34|3.21
21:55:35|3.21
21:55:36|3.2091
21:55:37|3.2091
21:55:38|3.2119
21:55:39|3.2119
21:55:40|3.2093
21:55:41|3.2093
21:55:42|3.2093
21:55:43|3.2093
21:55:44|3.2093
21:55:46|3.2093
21:55:47|3.2093
21:55:48|3.2075
21:55:49|3.2065
21:55:51|3.2061
21:55:52|3.2061
21:55:53|3.2057
21:55:53|3.2057
21:55:54|3.2056
21:55:56|3.2047
21:55:56|3.2037
21:55:58|3.2037
21:55:59|3.203
21:56:00|3.203
21:56:01|3.203
21:56:02|3.2024
21:56:03|3.2018
21:56:04|3.2008
21:56:05|3.2008
21:56:06|3.2005
21:56:07|3.1964
21:56:08|3.1962
21:56:09|3.1941
21:56:10|3.1951
21:56:11|3.1912
21:56:13|3.1922
21:56:14|3.1923
21:56:15|3.1886
21:56:16|3.1886
21:56:17|3.1886
21:56:18|3.185
21:56:20|3.185
21:56:21|3.1846
21:56:22|3.1836
21:56:23|3.1864
21:56:23|3.1854
21:56:24|3.1844
21:56:25|3.1834
21:56:26|3.1807
21:56:28|3.1793
21:56:29|3.1765
21:56:30|3.1763
21:56:31|3.1731
21:56:32|3.1715
21:56:33|3.175
21:56:34|3.1783
21:56:35|3.1818
21:56:36|3.1854
21:56:37|3.1869
21:56:38|3.1931
21:56:39|3.1938
21:56:40|3.1919
21:56:41|3.1909
21:56:42|3.191
21:56:43|3.1866
21:56:44|3.1852
21:56:45|3.1851
21:56:46|3.1856
21:56:47|3.1824
21:56:48|3.1799
21:56:49|3.1792
21:56:50|3.1784
21:56:51|3.1839
21:56:52|3.1839
21:56:53|3.1864
21:56:54|3.1844
21:56:55|3.1844
21:56:57|3.1844
21:56:57|3.1844
21:56:59|3.1846
21:56:59|3.1832
21:57:00|3.1825
21:57:02|3.1825
21:57:02|3.1835
21:57:03|3.1779
21:57:04|3.1779
21:57:05|3.178
21:57:06|3.1796
21:57:07|3.1796
21:57:09|3.1796
21:57:09|3.1813
21:57:11|3.1796
21:57:11|3.1796
21:57:13|3.1796
21:57:15|3.18
21:57:16|3.18
21:57:17|3.18
21:57:18|3.18
21:57:20|3.1817
21:57:20|3.1817
21:57:21|3.1785
21:57:22|3.1785
21:57:23|3.1785
21:57:24|3.1785
21:57:25|3.1785
21:57:27|3.1785
21:57:27|3.1785
21:57:29|3.1785
21:57:30|3.1775
21:57:31|3.1765
21:57:32|3.1739
21:57:33|3.1745
21:57:34|3.1689
21:57:35|3.1687
21:57:36|3.1681
21:57:37|3.1641
21:57:38|3.1639
21:57:39|3.1636
21:57:40|3.1636
21:57:41|3.1636
21:57:42|3.1636
21:57:43|3.169
21:57:44|3.169
21:57:46|3.169
21:57:47|3.1671
21:57:47|3.1671
21:57:49|3.1671
21:57:50|3.1671
21:57:51|3.1671
21:57:52|3.1668
21:57:54|3.1668
21:57:54|3.1668
21:57:56|3.1668
21:57:57|3.1668
21:57:57|3.1656
21:57:58|3.1642
21:57:59|3.1642
21:58:00|3.1636
21:58:02|3.163
21:58:03|3.1617
21:58:03|3.1612
21:58:05|3.1626
21:58:05|3.1613
21:58:06|3.1612
21:58:08|3.1612
21:58:09|3.1601
21:58:11|3.1557
21:58:11|3.154
21:58:12|3.1549
21:58:14|3.1575
21:58:15|3.1612
21:58:16|3.1611
21:58:18|3.1612
21:58:18|3.1595
21:58:20|3.1595
21:58:22|3.1578
21:58:23|3.1578
21:58:23|3.1578
21:58:24|3.1578
21:58:26|3.1578
21:58:26|3.1595
21:58:28|3.1595
21:58:29|3.1595
21:58:29|3.1595
21:58:30|3.1582
21:58:32|3.1582
21:58:32|3.1582
21:58:34|3.1582
21:58:35|3.1551
21:58:35|3.1551
21:58:36|3.155
21:58:37|3.154
21:58:38|3.154
21:58:39|3.154
21:58:40|3.154
21:58:42|3.154
21:58:43|3.1542
21:58:43|3.1542
21:58:44|3.1542
21:58:45|3.154
21:58:46|3.154
21:58:49|3.154
21:58:49|3.154
21:58:50|3.1562
21:58:51|3.154
21:58:52|3.154
21:58:54|3.154
21:58:55|3.154
21:58:56|3.154
21:58:57|3.1588
21:58:58|3.1587
21:58:59|3.1561
21:59:00|3.1566
21:59:01|3.1612
21:59:02|3.1588
21:59:02|3.1612
21:59:03|3.1611
21:59:05|3.1611
21:59:06|3.1611
21:59:07|3.1611
21:59:08|3.1611
21:59:09|3.1609
21:59:10|3.1575
21:59:11|3.1603
21:59:11|3.1574
21:59:13|3.1611
21:59:15|3.1584
21:59:16|3.1584
21:59:16|3.1585
21:59:17|3.1585
21:59:18|3.1585
21:59:20|3.1585
21:59:20|3.1585
21:59:21|3.1612
21:59:22|3.1609
21:59:23|3.1609
21:59:24|3.1609
21:59:25|3.1595
21:59:26|3.1595
21:59:27|3.1595
21:59:28|3.16
21:59:29|3.16
21:59:30|3.16
21:59:31|3.1565
21:59:32|3.1565
21:59:33|3.1565
21:59:34|3.157
21:59:35|3.157
21:59:36|3.157
21:59:37|3.157
21:59:38|3.1584
21:59:39|3.1584
21:59:40|3.1584
21:59:41|3.1584
21:59:42|3.1584
21:59:43|3.1584
21:59:44|3.1584
21:59:45|3.1567
21:59:46|3.1567
21:59:47|3.1567
21:59:48|3.1567
21:59:50|3.1567
21:59:50|3.1583
21:59:51|3.1602
21:59:53|3.1602
21:59:53|3.16
21:59:55|3.1603
21:59:57|3.1603
21:59:58|3.1603
21:59:58|3.1603
22:00:00|3.1577
22:00:01|3.1609
22:00:02|3.1601
22:00:02|3.1581
22:00:04|3.1598
22:00:04|3.1598
22:00:07|3.1588
22:00:07|3.158
22:00:09|3.16
22:00:11|3.16
22:00:11|3.1602
22:00:12|3.1602
22:00:13|3.1602
22:00:14|3.1602
22:00:16|3.1602
22:00:18|3.16
22:00:19|3.1602
22:00:20|3.1602
22:00:21|3.1602
22:00:22|3.1602
22:00:23|3.1602
22:00:24|3.1602
22:00:25|3.16
22:00:26|3.1612
22:00:27|3.1612
22:00:28|3.1612
22:00:29|3.1612
22:00:30|3.1612
22:00:31|3.1633
22:00:32|3.1626
22:00:33|3.1626
22:00:34|3.1603
22:00:35|3.1603
22:00:36|3.1603
22:00:37|3.1633
22:00:38|3.1636
22:00:39|3.163
22:00:40|3.1638
22:00:41|3.1638
22:00:42|3.1643
22:00:43|3.1643
22:00:44|3.1643
22:00:45|3.1643
22:00:46|3.1643
22:00:47|3.1643
22:00:49|3.1689
22:00:50|3.1705
22:00:51|3.1742
22:00:52|3.1742
22:00:52|3.1747
22:00:55|3.1756
22:00:55|3.1756
22:00:56|3.1756
22:00:58|3.1771
22:00:58|3.1771
22:00:59|3.1771
22:01:00|3.1758
22:01:01|3.1758
22:01:02|3.1758
22:01:03|3.1758
22:01:05|3.1762
22:01:06|3.1766
22:01:08|3.1775
22:01:09|3.1783
22:01:10|3.1798
22:01:11|3.1782
22:01:11|3.1782
22:01:13|3.1782
22:01:14|3.1797
22:01:15|3.1782
22:01:16|3.1766
22:01:17|3.1766
22:01:18|3.1766
22:01:19|3.1771
22:01:21|3.1771
22:01:22|3.1771
22:01:22|3.1766
22:01:24|3.1795
22:01:25|3.1795
22:01:26|3.1795
22:01:27|3.1794
22:01:28|3.1794
22:01:29|3.1794
22:01:30|3.1767
22:01:32|3.1767
22:01:33|3.1767
22:01:34|3.1767
22:01:35|3.1767
22:01:35|3.1767
22:01:37|3.1767
22:01:38|3.1776
22:01:39|3.1776
22:01:40|3.1746
22:01:41|3.1746
22:01:42|3.1732
22:01:43|3.1745
22:01:44|3.1704
22:01:45|3.1685
22:01:46|3.1672
22:01:47|3.1671
22:01:48|3.1664
22:01:49|3.1664
22:01:50|3.1664
22:01:51|3.165
22:01:52|3.1641
22:01:53|3.1636
22:01:54|3.1636
22:01:55|3.1625
22:01:56|3.1625
22:01:57|3.1629
22:01:58|3.1629
22:01:59|3.1629
22:02:00|3.1629
22:02:01|3.1629
22:02:02|3.1636
22:02:03|3.1618
22:02:04|3.1618
22:02:06|3.1615
22:02:06|3.1625
22:02:08|3.1625
22:02:09|3.1625
22:02:10|3.1625
22:02:11|3.1625
22:02:12|3.1667
22:02:13|3.1643
22:02:14|3.164
22:02:15|3.164
22:02:16|3.163
22:02:17|3.163
22:02:18|3.163
22:02:19|3.163
22:02:21|3.163
22:02:23|3.163
22:02:24|3.163
22:02:25|3.163
22:02:25|3.1626
22:02:27|3.1622
22:02:27|3.1615
22:02:29|3.1615
22:02:30|3.1624
22:02:31|3.1615
22:02:32|3.1613
22:02:33|3.16
22:02:34|3.1503
22:02:35|3.1484
22:02:36|3.147
22:02:37|3.1468
22:02:38|3.1484
22:02:39|3.1484
22:02:40|3.1469
22:02:41|3.1469
22:02:42|3.1505
22:02:43|3.1494
22:02:44|3.1493
22:02:45|3.1493
22:02:46|3.1493
22:02:47|3.1494
22:02:48|3.1479
22:02:49|3.1479
22:02:50|3.1494
22:02:52|3.1481
22:02:53|3.1481
22:02:53|3.1465
22:02:54|3.1457
22:02:56|3.1348
22:02:57|3.1334
22:02:57|3.1246
22:02:59|3.1303
22:03:00|3.1303
22:03:00|3.1242
22:03:01|3.1258
22:03:03|3.1274
22:03:04|3.1294
22:03:05|3.1289
22:03:06|3.1293
22:03:08|3.1305
22:03:08|3.1304
22:03:09|3.1318
22:03:10|3.1337
22:03:11|3.1337
22:03:12|3.1274
22:03:13|3.1238
22:03:14|3.1238
22:03:15|3.124
22:03:16|3.124
22:03:17|3.1224
22:03:18|3.1224
22:03:19|3.1246
22:03:21|3.1221
22:03:22|3.1231
22:03:23|3.1232
22:03:24|3.1224
22:03:25|3.1224
22:03:26|3.1224
22:03:27|3.1224
22:03:28|3.1251
22:03:29|3.1251
22:03:30|3.1179
22:03:31|3.118
22:03:32|3.1126
22:03:33|3.1144
22:03:34|3.1093
22:03:35|3.11
22:03:36|3.1065
22:03:38|3.1107
22:03:38|3.1169
22:03:40|3.1158
22:03:42|3.1207
22:03:43|3.1224
22:03:43|3.126
22:03:44|3.1241
22:03:46|3.1212
22:03:47|3.1212
22:03:48|3.119
22:03:49|3.1136
22:03:50|3.1104
22:03:51|3.1104
22:03:52|3.1104
22:03:53|3.1173
22:03:54|3.1178
22:03:55|3.1194
22:03:57|3.1207
22:03:57|3.1207
22:03:59|3.122
22:04:00|3.1226
22:04:01|3.1226
22:04:03|3.1202
22:04:03|3.1165
22:04:04|3.1165
22:04:06|3.1174
22:04:08|3.1217
22:04:08|3.1217
22:04:09|3.1217
22:04:11|3.122
22:04:12|3.1226
22:04:13|3.1252
22:04:14|3.1221
22:04:15|3.1221
22:04:16|3.1221
22:04:17|3.1221
22:04:18|3.122
22:04:19|3.1236
22:04:20|3.1236
22:04:22|3.1277
22:04:23|3.1274
22:04:24|3.1312
22:04:25|3.1293
22:04:26|3.1297
22:04:27|3.1297
22:04:28|3.1297
22:04:29|3.1279
22:04:30|3.1279
22:04:31|3.127
22:04:32|3.1269
22:04:33|3.1269
22:04:34|3.1269
22:04:35|3.1232
22:04:37|3.1232
22:04:37|3.1232
22:04:38|3.123
22:04:39|3.1261
22:04:40|3.1216
22:04:42|3.1197
22:04:42|3.1191
22:04:44|3.1206
22:04:44|3.1206
22:04:46|3.1206
22:04:46|3.1174
22:04:47|3.1174
22:04:48|3.116
22:04:50|3.1145
22:04:50|3.1162
22:04:52|3.1133
22:04:53|3.1133
22:04:55|3.1117
22:04:56|3.1011
22:04:57|3.0986
22:04:58|3.104
22:04:59|3.1028
22:05:00|3.1045
22:05:02|3.0899
22:05:03|3.0955
22:05:05|3.096
22:05:05|3.0905
22:05:06|3.088
22:05:07|3.0842
22:05:08|3.0816
22:05:10|3.0793
22:05:11|3.078
22:05:12|3.0698
22:05:12|3.0673
22:05:14|3.0656
22:05:15|3.0668
22:05:16|3.0668
22:05:16|3.0699
22:05:18|3.0769
22:05:18|3.0804
22:05:19|3.0839
22:05:21|3.073
22:05:22|3.0873
22:05:23|3.0923
22:05:24|3.0893
22:05:26|3.0827
22:05:27|3.0835
22:05:28|3.0845
22:05:29|3.0845
22:05:30|3.0922
22:05:31|3.0868
22:05:32|3.0868
22:05:33|3.0963
22:05:35|3.095
22:05:36|3.0964
22:05:37|3.0994
22:05:37|3.1003
22:05:38|3.1021
22:05:40|3.1025
22:05:41|3.1025
22:05:41|3.1046
22:05:43|3.1044
22:05:44|3.1036
22:05:45|3.1036
22:05:45|3.0996
22:05:47|3.0996
22:05:47|3.0996
22:05:49|3.0996
22:05:49|3.0996
22:05:51|3.1029
22:05:51|3.1036
22:05:52|3.1038
22:05:54|3.1024
22:05:55|3.1024
22:05:56|3.1026
22:05:58|3.1026
22:06:00|3.1052
22:06:01|3.101
22:06:03|3.101
22:06:04|3.101
22:06:05|3.101
22:06:06|3.0995
22:06:07|3.1001
22:06:08|3.1001
22:06:09|3.0967
22:06:10|3.0967
22:06:11|3.1023
22:06:12|3.1039
22:06:14|3.1039
22:06:15|3.1039
22:06:16|3.1039
22:06:17|3.1039
22:06:18|3.1011
22:06:19|3.1015
22:06:20|3.1015
22:06:20|3.1015
22:06:22|3.1015
22:06:23|3.1015
22:06:24|3.1015
22:06:25|3.102
22:06:26|3.102
22:06:26|3.1058
22:06:27|3.1058
22:06:29|3.1067
22:06:30|3.1072
22:06:30|3.1085
22:06:33|3.1111
22:06:34|3.1111
22:06:34|3.1126
22:06:35|3.1126
22:06:36|3.1119
22:06:38|3.1136
22:06:39|3.1137
22:06:40|3.1111
22:06:41|3.1111
22:06:42|3.1147
22:06:43|3.1148
22:06:44|3.1127
22:06:45|3.1156
22:06:46|3.1158
22:06:47|3.1158
22:06:48|3.1154
22:06:49|3.116
22:06:50|3.1167
22:06:51|3.1172
22:06:52|3.1172
22:06:53|3.1132
22:06:54|3.1132
22:06:55|3.1132
22:06:56|3.1132
22:06:57|3.1132
22:06:58|3.1132
22:06:59|3.1132
22:07:00|3.1132
22:07:01|3.1132
22:07:03|3.1152
22:07:04|3.1152
22:07:05|3.1177
22:07:06|3.118
22:07:08|3.1186
22:07:09|3.1189
22:07:10|3.1194
22:07:12|3.1195
22:07:13|3.1195
22:07:14|3.1195
22:07:16|3.1172
22:07:16|3.1195
22:07:17|3.1203
22:07:19|3.1203
22:07:19|3.1206
22:07:20|3.1206
22:07:21|3.1206
22:07:22|3.1206
22:07:23|3.1223
22:07:24|3.1206
22:07:25|3.1206
22:07:26|3.1206
22:07:27|3.1206
22:07:28|3.122
22:07:29|3.122
22:07:30|3.122
22:07:31|3.1223
22:07:32|3.12
22:07:33|3.12
22:07:35|3.12
22:07:36|3.12
22:07:37|3.12
22:07:37|3.123
22:07:39|3.1215
22:07:39|3.1234
22:07:41|3.1234
22:07:42|3.1234
22:07:42|3.124
22:07:44|3.124
22:07:45|3.1285
22:07:46|3.1293
22:07:46|3.1281
22:07:48|3.1307
22:07:49|3.1308
22:07:49|3.131
22:07:50|3.1282
22:07:51|3.1251
22:07:52|3.1252
22:07:53|3.1252
22:07:55|3.1252
22:07:55|3.1252
22:07:56|3.1252
22:07:58|3.1252
22:07:58|3.1264
22:08:00|3.1264
22:08:00|3.1264
22:08:02|3.1264
22:08:02|3.1264
22:08:04|3.1264
22:08:05|3.1264
22:08:06|3.1254
22:08:08|3.1254
22:08:10|3.1234
22:08:11|3.1234
22:08:11|3.1234
22:08:13|3.1234
22:08:14|3.1234
22:08:15|3.126
22:08:16|3.126
22:08:17|3.1273
22:08:18|3.1273
22:08:18|3.1273
22:08:19|3.1277
22:08:21|3.1283
22:08:21|3.1277
22:08:22|3.1277
22:08:24|3.129
22:08:24|3.129
22:08:25|3.129
22:08:27|3.1277
22:08:27|3.1277
22:08:28|3.1277
22:08:30|3.1277
22:08:30|3.1308
22:08:31|3.1308
22:08:32|3.1308
22:08:34|3.1308
22:08:34|3.1308
22:08:36|3.1308
22:08:36|3.131
22:08:37|3.131
22:08:38|3.1318
22:08:39|3.1319
22:08:40|3.1319
22:08:41|3.1319
22:08:42|3.1319
22:08:43|3.1312
22:08:44|3.1312
22:08:45|3.1329
22:08:46|3.133
22:08:47|3.1339
22:08:48|3.1326
22:08:50|3.1326
22:08:51|3.1326
22:08:53|3.1326
22:08:53|3.1326
22:08:54|3.1312
22:08:55|3.1308
22:08:56|3.1328
22:08:57|3.1328
22:08:58|3.1328
22:08:59|3.1328
22:09:01|3.1329
22:09:03|3.1341
22:09:04|3.1327
22:09:06|3.1327
22:09:07|3.1307
22:09:07|3.1326
22:09:09|3.1326
22:09:09|3.1328
22:09:10|3.1328
22:09:12|3.1334
22:09:13|3.1338
22:09:13|3.1338
22:09:14|3.1338
22:09:15|3.1338
22:09:16|3.1338
22:09:17|3.1338
22:09:19|3.1338
22:09:20|3.1338
22:09:20|3.13
22:09:21|3.1268
22:09:23|3.1268
22:09:23|3.1268
22:09:25|3.1268
22:09:26|3.1247
22:09:27|3.1247
22:09:28|3.1247
22:09:30|3.1267
22:09:30|3.1267
22:09:32|3.1257
22:09:34|3.1269
22:09:34|3.1269
22:09:36|3.1269
22:09:37|3.1269
22:09:39|3.1269
22:09:39|3.1268
22:09:40|3.1268
22:09:41|3.123
22:09:42|3.1228
22:09:43|3.1227
22:09:44|3.1215
22:09:45|3.121
22:09:47|3.121
22:09:48|3.121
22:09:49|3.121
22:09:49|3.121
22:09:51|3.1193
22:09:51|3.1193
22:09:53|3.1177
22:09:54|3.1172
22:09:55|3.1146
22:09:55|3.1133
22:09:57|3.1111
22:09:59|3.1102
22:10:00|3.1084
22:10:01|3.1115
22:10:02|3.1115
22:10:04|3.1137
22:10:05|3.109
22:10:06|3.109
22:10:07|3.111
22:10:08|3.1072
22:10:09|3.1063
22:10:11|3.1056
22:10:11|3.1056
22:10:12|3.1077
22:10:13|3.1063
22:10:14|3.1063
22:10:16|3.1065
22:10:17|3.1049
22:10:18|3.1049
22:10:19|3.109
22:10:19|3.109
22:10:21|3.109
22:10:21|3.109
22:10:22|3.11
22:10:23|3.11
22:10:25|3.1147
22:10:26|3.1148
22:10:26|3.1164
22:10:28|3.1164
22:10:29|3.1164
22:10:30|3.1178
22:10:31|3.1178
22:10:31|3.1192
22:10:33|3.12
22:10:33|3.12
22:10:34|3.12
22:10:35|3.12
22:10:37|3.12
22:10:37|3.1152
22:10:39|3.1196
22:10:40|3.1168
22:10:41|3.1168
22:10:42|3.1176
22:10:42|3.1196
22:10:44|3.1196
22:10:44|3.1196
22:10:45|3.1207
22:10:46|3.1222
22:10:48|3.1227
22:10:49|3.1228
22:10:49|3.1228
22:10:50|3.1228
22:10:51|3.1228
22:10:52|3.1228
22:10:54|3.122
22:10:54|3.122
22:10:55|3.1222
22:10:56|3.1222
22:10:57|3.1206
22:10:58|3.1206
22:11:00|3.1185
22:11:01|3.1185
22:11:02|3.1185
22:11:03|3.1185
22:11:04|3.1185
22:11:05|3.1185
22:11:06|3.1148
22:11:07|3.1148
22:11:08|3.115
22:11:09|3.1153
22:11:10|3.1153
22:11:11|3.1153
22:11:12|3.1153
22:11:13|3.1153
22:11:14|3.1153
22:11:15|3.1199
22:11:16|3.1199
22:11:17|3.1199
22:11:18|3.1199
22:11:19|3.1199
22:11:20|3.1199
22:11:21|3.1199
22:11:22|3.1199
22:11:23|3.123
22:11:24|3.123
22:11:25|3.123
22:11:26|3.123
22:11:28|3.123
22:11:29|3.1249
22:11:30|3.1256
22:11:31|3.1253
22:11:32|3.1253
22:11:33|3.1253
22:11:34|3.1235
22:11:35|3.1235
22:11:36|3.1235
22:11:36|3.1235
22:11:38|3.1235
22:11:39|3.1252
22:11:40|3.1252
22:11:41|3.1247
22:11:42|3.1247
22:11:43|3.1247
22:11:44|3.1247
22:11:45|3.1236
22:11:46|3.1236
22:11:47|3.1232
22:11:48|3.1232
22:11:49|3.1232
22:11:50|3.1232
22:11:51|3.1232
22:11:52|3.1232
22:11:53|3.1232
22:11:54|3.1251
22:11:55|3.1251
22:11:56|3.1251
22:11:57|3.1251
22:11:58|3.1251
22:11:59|3.1251
22:12:00|3.1251
22:12:01|3.1248
22:12:02|3.1215
22:12:03|3.1215
22:12:04|3.1211
22:12:06|3.1212
22:12:06|3.1232
22:12:08|3.1232
22:12:09|3.1232
22:12:09|3.1232
22:12:11|3.1232
22:12:12|3.1232
22:12:12|3.1232
22:12:13|3.1232
22:12:15|3.1232
22:12:16|3.12
22:12:16|3.12
22:12:17|3.12
22:12:18|3.1217
22:12:20|3.1217
22:12:22|3.1217
22:12:22|3.1217
22:12:24|3.1217
22:12:24|3.1251
22:12:26|3.1258
22:12:26|3.1261
22:12:28|3.1261
22:12:28|3.1261
22:12:30|3.1261
22:12:31|3.1261
22:12:32|3.1263
22:12:32|3.1263
22:12:34|3.1275
22:12:34|3.1275
22:12:36|3.1275
22:12:37|3.1275
22:12:38|3.1277
22:12:38|3.1277
22:12:40|3.1277
22:12:41|3.1277
22:12:42|3.1281
22:12:43|3.1274
22:12:44|3.1284
22:12:45|3.1286
22:12:46|3.1286
22:12:47|3.1286
22:12:48|3.1286
22:12:49|3.1286
22:12:50|3.1286
22:12:51|3.1299
22:12:51|3.1302
22:12:53|3.1302
22:12:54|3.1302
22:12:54|3.1302
22:12:56|3.1302
22:12:57|3.1302
22:12:57|3.1271
22:12:59|3.1271
22:12:59|3.1271
22:13:01|3.1271
22:13:02|3.1271
22:13:03|3.1271
22:13:04|3.1271
22:13:05|3.1271
22:13:06|3.1271
22:13:07|3.1271
22:13:09|3.1271
22:13:09|3.1279
22:13:11|3.1279
22:13:11|3.1279
22:13:13|3.1279
22:13:14|3.1279
22:13:14|3.1279
22:13:16|3.1279
22:13:16|3.1241
22:13:18|3.122
22:13:19|3.122
22:13:20|3.122
22:13:21|3.122
22:13:22|3.1223
22:13:23|3.1257
22:13:24|3.1257
22:13:25|3.1257
22:13:26|3.1302
22:13:27|3.1302
22:13:27|3.1335
22:13:29|3.1335
22:13:30|3.1348
22:13:31|3.1357
22:13:32|3.1357
22:13:33|3.1359
22:13:34|3.1359
22:13:35|3.1366
22:13:36|3.1366
22:13:37|3.1328
22:13:38|3.1328
22:13:39|3.1328
22:13:40|3.1328
22:13:41|3.1328
22:13:42|3.1362
22:13:43|3.1357
22:13:44|3.1361
22:13:45|3.1363
22:13:45|3.1363
22:13:47|3.1363
22:13:48|3.1363
22:13:48|3.1371
22:13:49|3.1371
22:13:51|3.137
22:13:52|3.1336
22:13:52|3.1358
22:13:53|3.1358
22:13:54|3.1358
22:13:56|3.1321
22:13:57|3.1321
22:13:59|3.1321
22:13:59|3.1321
22:14:00|3.1321
22:14:01|3.1345
22:14:02|3.1345
22:14:04|3.1303
22:14:05|3.1328
22:14:06|3.1328
22:14:07|3.1318
22:14:08|3.1318
22:14:10|3.1318
22:14:11|3.1318
22:14:13|3.1318
22:14:13|3.1318
22:14:14|3.1318
22:14:15|3.1333
22:14:16|3.1333
22:14:18|3.1333
22:14:18|3.1269
22:14:20|3.1297
22:14:20|3.1259
22:14:21|3.1269
22:14:23|3.1269
22:14:24|3.1291
22:14:25|3.1247
22:14:26|3.1276
22:14:27|3.1276
22:14:28|3.1276
22:14:29|3.1276
22:14:30|3.1276
22:14:31|3.1249
22:14:32|3.1249
22:14:33|3.1249
22:14:34|3.1249
22:14:35|3.1249
22:14:36|3.1249
22:14:37|3.1249
22:14:38|3.1249
22:14:39|3.1249
22:14:40|3.1249
22:14:41|3.1249
22:14:42|3.13
22:14:43|3.1294
22:14:44|3.1294
22:14:45|3.1308
22:14:46|3.1308
22:14:47|3.1321
22:14:48|3.1335
22:14:49|3.1347
22:14:50|3.135
22:14:51|3.1269
22:14:52|3.1251
22:14:53|3.1228
22:14:54|3.1249
22:14:55|3.1249
22:14:56|3.1249
22:14:57|3.124
22:14:58|3.124
22:14:59|3.124
22:15:00|3.1254
22:15:01|3.1254
22:15:03|3.1207
22:15:04|3.1207
22:15:04|3.1204
22:15:05|3.1204
22:15:07|3.1169
22:15:08|3.1173
22:15:09|3.1173
22:15:11|3.118
22:15:12|3.1219
22:15:12|3.1219
22:15:14|3.1219
22:15:16|3.1219
22:15:16|3.1219
22:15:17|3.1219
22:15:18|3.1236
22:15:19|3.1236
22:15:20|3.1236
22:15:21|3.1236
22:15:22|3.1236
22:15:24|3.1236
22:15:24|3.1229
22:15:27|3.1229
22:15:27|3.1229
22:15:28|3.1201
22:15:29|3.118
22:15:30|3.118
22:15:31|3.1162
22:15:33|3.1161
22:15:34|3.1161
22:15:35|3.1161
22:15:36|3.1196
22:15:37|3.1196
22:15:38|3.1196
22:15:39|3.1196
22:15:40|3.1188
22:15:41|3.1188
22:15:42|3.1194
22:15:43|3.1194
22:15:44|3.1192
22:15:45|3.118
22:15:46|3.118
22:15:47|3.118
22:15:48|3.118
22:15:49|3.118
22:15:50|3.118
22:15:51|3.118
22:15:52|3.118
22:15:53|3.1234
22:15:54|3.1234
22:15:55|3.1234
22:15:56|3.1255
22:15:57|3.1234
22:15:58|3.1234
22:16:00|3.1234
22:16:01|3.1189
22:16:01|3.1189
22:16:02|3.1189
22:16:04|3.1176
22:16:04|3.1176
22:16:06|3.1176
22:16:06|3.1189
22:16:08|3.119
22:16:09|3.119
22:16:11|3.119
22:16:11|3.119
22:16:12|3.119
22:16:13|3.119
22:16:14|3.119
22:16:15|3.118
22:16:16|3.1203
22:16:17|3.1203
22:16:18|3.1161
22:16:19|3.1161
22:16:20|3.1161
22:16:21|3.1161
22:16:22|3.1161
22:16:23|3.1161
22:16:25|3.1203
22:16:25|3.1203
22:16:27|3.1203
22:16:27|3.1203
22:16:29|3.1203
22:16:30|3.1203
22:16:31|3.1203
22:16:32|3.1203
22:16:32|3.1168
22:16:34|3.1168
22:16:35|3.1168
22:16:36|3.1168
22:16:37|3.1168
22:16:39|3.1168
22:16:39|3.1168
22:16:40|3.1168
22:16:41|3.1168
22:16:42|3.1201
22:16:43|3.1201
22:16:44|3.1201
22:16:45|3.1201
22:16:46|3.1189
22:16:47|3.1167
22:16:48|3.1164
22:16:49|3.1158
22:16:50|3.1181
22:16:52|3.1175
22:16:52|3.1175
22:16:53|3.1175
22:16:54|3.1175
22:16:55|3.1156
22:16:56|3.1156
22:16:57|3.115
22:16:58|3.1139
22:16:59|3.1139
22:17:00|3.1128
22:17:01|3.1169
22:17:02|3.1169
22:17:04|3.1175
22:17:05|3.1175
22:17:07|3.1175
22:17:07|3.1175
22:17:08|3.1175
22:17:09|3.1188
22:17:11|3.1188
22:17:12|3.1174
22:17:13|3.1174
22:17:14|3.1201
22:17:14|3.1193
22:17:16|3.118
22:17:17|3.118
22:17:17|3.118
22:17:18|3.1203
22:17:20|3.1195
22:17:20|3.1203
22:17:22|3.1203
22:17:22|3.1203
22:17:23|3.1203
22:17:24|3.1203
22:17:25|3.1202
22:17:26|3.1202
22:17:27|3.1176
22:17:28|3.1176
22:17:30|3.1149
22:17:31|3.1149
22:17:32|3.1183
22:17:33|3.1183
22:17:34|3.1183
22:17:35|3.1183
22:17:36|3.1183
22:17:37|3.1153
22:17:38|3.1153
22:17:39|3.1159
22:17:40|3.1202
22:17:41|3.12
22:17:42|3.12
22:17:43|3.12
22:17:44|3.12
22:17:45|3.12
22:17:46|3.12
22:17:47|3.12
22:17:48|3.1183
22:17:49|3.1193
22:17:50|3.1166
22:17:51|3.1166
22:17:52|3.1203
22:17:53|3.1203
22:17:54|3.1203
22:17:55|3.1189
22:17:56|3.1189
22:17:57|3.1189
22:17:58|3.1203
22:17:59|3.1203
22:18:00|3.1203
22:18:01|3.1203
22:18:02|3.1203
22:18:03|3.1183
22:18:04|3.1183
22:18:06|3.1167
22:18:07|3.1167
22:18:08|3.1167
22:18:09|3.1196
22:18:10|3.1196
22:18:11|3.1196
22:18:12|3.1196
22:18:13|3.1196
22:18:14|3.1196
22:18:16|3.1167
22:18:16|3.1167
22:18:17|3.1167
22:18:19|3.1167
22:18:20|3.1167
22:18:21|3.1149
22:18:22|3.1149
22:18:24|3.1144
22:18:24|3.1144
22:18:25|3.1144
22:18:26|3.1145
22:18:27|3.1145
22:18:29|3.1132
22:18:31|3.1131
22:18:31|3.1131
22:18:33|3.1131
22:18:34|3.1131
22:18:35|3.1131
22:18:36|3.1131
22:18:37|3.1131
22:18:39|3.1129
22:18:39|3.1129
22:18:40|3.1126
22:18:42|3.1126
22:18:42|3.1126
22:18:44|3.1126
22:18:44|3.1126
22:18:46|3.1125
22:18:46|3.1125
22:18:47|3.1125
22:18:48|3.1125
22:18:49|3.1125
22:18:50|3.1125
22:18:51|3.1122
22:18:53|3.1116
22:18:54|3.1111
22:18:54|3.1127
22:18:55|3.1127
22:18:56|3.1093
22:18:57|3.1093
22:18:58|3.1067
22:19:00|3.1067
22:19:00|3.1067
22:19:01|3.1067
22:19:04|3.1067
22:19:04|3.1093
22:19:05|3.1112
22:19:07|3.1112
22:19:08|3.1107
22:19:09|3.1107
22:19:10|3.1107
22:19:11|3.11
22:19:12|3.11
22:19:13|3.1107
22:19:14|3.1107
22:19:15|3.1107
22:19:17|3.1116
22:19:18|3.1116
22:19:18|3.1116
22:19:20|3.1116
22:19:20|3.113
22:19:22|3.113
22:19:22|3.1145
22:19:23|3.1145
22:19:24|3.1145
22:19:25|3.1145
22:19:26|3.1145
22:19:28|3.1145
22:19:29|3.1128
22:19:31|3.1128
22:19:32|3.1118
22:19:33|3.1118
22:19:35|3.1118
22:19:36|3.1118
22:19:37|3.1118
22:19:38|3.1118
22:19:39|3.1119
22:19:39|3.1119
22:19:41|3.1119
22:19:42|3.1119
22:19:44|3.1119
22:19:45|3.1119
22:19:46|3.1119
22:19:46|3.1119
22:19:47|3.1119
22:19:49|3.1119
22:19:50|3.1119
22:19:51|3.1119
22:19:52|3.1134
22:19:53|3.1134
22:19:54|3.1134
22:19:55|3.1134
22:19:56|3.1146
22:19:57|3.1146
22:19:58|3.1146
22:19:58|3.1146
22:20:00|3.1134
22:20:01|3.1134
22:20:02|3.1134
22:20:03|3.1134
22:20:04|3.1134
22:20:05|3.1136
22:20:07|3.1136
22:20:08|3.1136
22:20:09|3.1106
22:20:09|3.112
22:20:11|3.1105
22:20:11|3.1105
22:20:13|3.1105
22:20:13|3.1108
22:20:15|3.1108
22:20:15|3.1108
22:20:17|3.1108
22:20:18|3.1108
22:20:18|3.1108
22:20:20|3.1108
22:20:21|3.1108
22:20:21|3.1157
22:20:22|3.1172
22:20:23|3.1172
22:20:25|3.1172
22:20:26|3.1151
22:20:26|3.1151
22:20:28|3.1151
22:20:29|3.1151
22:20:30|3.1166
22:20:31|3.1166
22:20:32|3.1166
22:20:33|3.1166
22:20:34|3.1166
22:20:35|3.1166
22:20:36|3.1166
22:20:38|3.1166
22:20:38|3.1166
22:20:39|3.1166
22:20:40|3.1166
22:20:41|3.1166
22:20:43|3.1166
22:20:44|3.1166
22:20:45|3.1155
22:20:46|3.1155
22:20:46|3.1155
22:20:48|3.1176
22:20:49|3.1182
22:20:49|3.1182
22:20:50|3.1184
22:20:51|3.1184
22:20:53|3.1184
22:20:54|3.1187
22:20:54|3.1196
22:20:56|3.1196
22:20:57|3.1195
22:20:58|3.1195
22:20:59|3.1196
22:20:59|3.1196
22:21:01|3.1196
22:21:02|3.1196
22:21:03|3.1196
22:21:04|3.1196
22:21:05|3.1196
22:21:06|3.1196
22:21:06|3.1196
22:21:08|3.1196
22:21:09|3.1196
22:21:10|3.1166
22:21:10|3.1166
22:21:12|3.1166
22:21:14|3.1184
22:21:15|3.1184
22:21:15|3.1184
22:21:16|3.1184
22:21:18|3.1184
22:21:18|3.1184
22:21:19|3.1184
22:21:20|3.1184
22:21:21|3.1138
22:21:22|3.1138
22:21:23|3.1134
22:21:24|3.1154
22:21:25|3.1116
22:21:26|3.1116
22:21:27|3.1116
22:21:28|3.1116
22:21:29|3.1116
22:21:30|3.1116
22:21:31|3.1116
22:21:32|3.1116
22:21:33|3.1116
22:21:35|3.1116
22:21:36|3.1118
22:21:37|3.1118
22:21:38|3.1113
22:21:39|3.1113
22:21:40|3.1113
22:21:41|3.1113
22:21:42|3.1113
22:21:43|3.1113
22:21:44|3.11
22:21:45|3.1093
22:21:46|3.109
22:21:47|3.109
22:21:48|3.109
22:21:49|3.109
22:21:50|3.109
22:21:51|3.109
22:21:52|3.109
22:21:53|3.1099
22:21:54|3.1084
22:21:55|3.1084
22:21:56|3.1084
22:21:57|3.1084
22:21:58|3.1084
22:21:59|3.1072
22:22:00|3.1044
22:22:01|3.1076
22:22:02|3.1076
22:22:03|3.1076
22:22:05|3.1076
22:22:05|3.1076
22:22:06|3.1076
22:22:08|3.1076
22:22:09|3.1082
22:22:10|3.1082
22:22:12|3.1063
22:22:13|3.1063
22:22:14|3.1068
22:22:15|3.1068
22:22:16|3.1068
22:22:18|3.1068
22:22:18|3.1068
22:22:19|3.1068
22:22:20|3.1068
22:22:21|3.1068
22:22:22|3.1068
22:22:23|3.1068
22:22:24|3.1043
22:22:25|3.1043
22:22:26|3.1043
22:22:27|3.1043
22:22:28|3.1043
22:22:30|3.106
22:22:31|3.106
22:22:32|3.106
22:22:33|3.106
22:22:34|3.106
22:22:35|3.106
22:22:36|3.106
22:22:37|3.106
22:22:38|3.106
22:22:39|3.106
22:22:41|3.106
22:22:41|3.106
22:22:42|3.106
22:22:43|3.106
22:22:45|3.106
22:22:45|3.106
22:22:46|3.106
22:22:48|3.106
22:22:48|3.1078
22:22:49|3.1065
22:22:50|3.1068
22:22:51|3.1068
22:22:52|3.1086
22:22:53|3.1086
22:22:54|3.1086
22:22:55|3.1087
22:22:57|3.1087
22:22:57|3.1087
22:22:58|3.1087
22:22:59|3.1087
22:23:00|3.1092
22:23:01|3.1105
22:23:02|3.1105
22:23:03|3.1117
22:23:04|3.1113
22:23:06|3.1113
22:23:06|3.11
22:23:08|3.1086
22:23:08|3.1086
22:23:09|3.1086
22:23:11|3.1086
22:23:12|3.1081
22:23:14|3.1081
22:23:15|3.1081
22:23:17|3.1081
22:23:17|3.1107
22:23:19|3.1062
22:23:19|3.1062
22:23:21|3.1062
22:23:22|3.1062
22:23:23|3.1062
22:23:24|3.1062
22:23:25|3.1062
22:23:25|3.1062
22:23:27|3.1075
22:23:27|3.1075
22:23:29|3.1075
22:23:30|3.1075
22:23:30|3.1075
22:23:33|3.1075
22:23:34|3.1075
22:23:35|3.1072
22:23:36|3.1072
22:23:37|3.1072
22:23:38|3.1063
22:23:39|3.1062
22:23:41|3.1075
22:23:41|3.1075
22:23:42|3.1086
22:23:43|3.1086
22:23:44|3.1086
22:23:45|3.1086
22:23:46|3.1086
22:23:47|3.1081
22:23:49|3.11
22:23:50|3.112
22:23:51|3.1121
22:23:52|3.1121
22:23:53|3.1095
22:23:54|3.1095
22:23:55|3.1095
22:23:57|3.1095
22:23:57|3.1095
22:23:59|3.1099
22:24:00|3.1097
22:24:01|3.1097
22:24:02|3.1097
22:24:03|3.1095
22:24:03|3.1095
22:24:04|3.1095
22:24:06|3.1095
22:24:06|3.1095
22:24:08|3.1095
22:24:09|3.1095
22:24:10|3.1095
22:24:11|3.1101
22:24:13|3.1095
22:24:13|3.1095
22:24:15|3.1095
22:24:15|3.1095
22:24:17|3.1095
22:24:17|3.1095
22:24:19|3.1095
22:24:20|3.1095
22:24:21|3.1095
22:24:22|3.1095
22:24:23|3.1095
22:24:24|3.1095
22:24:26|3.1095
22:24:27|3.1095
22:24:27|3.1109
22:24:29|3.1109
22:24:29|3.1091
22:24:30|3.1091
22:24:31|3.1091
22:24:33|3.1091
22:24:35|3.1091
22:24:35|3.1091
22:24:37|3.1111
22:24:37|3.1111
22:24:38|3.1111
22:24:39|3.1104
22:24:40|3.1104
22:24:41|3.1104
22:24:43|3.1095
22:24:44|3.1095
22:24:45|3.1095
22:24:47|3.1095
22:24:47|3.1095
22:24:48|3.1095
22:24:50|3.1095
22:24:50|3.1104
22:24:51|3.1107
22:24:53|3.1107
22:24:54|3.1107
22:24:55|3.1107
22:24:56|3.1107
22:24:57|3.1107
22:24:58|3.1107
22:24:59|3.1095
22:25:00|3.1095
22:25:01|3.1095
22:25:02|3.1095
22:25:03|3.1095
22:25:04|3.1095
22:25:05|3.1095
22:25:06|3.111
22:25:07|3.111
22:25:08|3.111
22:25:09|3.111
22:25:10|3.111
22:25:11|3.111
22:25:13|3.111
22:25:13|3.111
22:25:15|3.111
22:25:16|3.1123
22:25:16|3.1123
22:25:17|3.1123
22:25:18|3.1124
22:25:20|3.1109
22:25:21|3.1137
22:25:22|3.1137
22:25:23|3.1137
22:25:24|3.1145
22:25:25|3.1152
22:25:26|3.1152
22:25:27|3.1152
22:25:28|3.1152
22:25:29|3.1152
22:25:30|3.1152
22:25:31|3.1152
22:25:32|3.1152
22:25:33|3.1158
22:25:35|3.1165
22:25:36|3.1172
22:25:37|3.1172
22:25:38|3.1172
22:25:40|3.1183
22:25:40|3.1183
22:25:42|3.1183
22:25:43|3.1184
22:25:44|3.1184
22:25:45|3.1184
22:25:46|3.1184
22:25:47|3.1184
22:25:48|3.1184
22:25:49|3.1185
22:25:50|3.1196
22:25:51|3.1196
22:25:52|3.1196
22:25:53|3.1196
22:25:54|3.12
22:25:55|3.12
22:25:56|3.12
22:25:57|3.12
22:25:58|3.1196
22:25:59|3.1196
22:26:00|3.1196
22:26:01|3.1196
22:26:02|3.1184
22:26:03|3.1184
22:26:04|3.1184
22:26:05|3.1184
22:26:06|3.1204
22:26:07|3.1204
22:26:08|3.1206
22:26:09|3.1205
22:26:10|3.1205
22:26:11|3.1205
22:26:12|3.1205
22:26:14|3.1205
22:26:15|3.1205
22:26:16|3.1205
22:26:17|3.1205
22:26:18|3.1205
22:26:19|3.115
22:26:20|3.1192
22:26:21|3.1192
22:26:22|3.1192
22:26:23|3.118
22:26:24|3.118
22:26:25|3.118
22:26:26|3.118
22:26:27|3.118
22:26:28|3.118
22:26:29|3.118
22:26:30|3.118
22:26:31|3.118
22:26:32|3.118
22:26:33|3.118
22:26:34|3.118
22:26:35|3.1182
22:26:37|3.1182
22:26:37|3.1182
22:26:38|3.1182
22:26:40|3.1182
22:26:41|3.1182
22:26:42|3.1182
22:26:43|3.1182
22:26:44|3.1182
22:26:45|3.1182
22:26:46|3.1182
22:26:47|3.1182
22:26:48|3.1182
22:26:49|3.1156
22:26:50|3.1156
22:26:51|3.1156
22:26:52|3.1153
22:26:54|3.1153
22:26:54|3.1153
22:26:56|3.1156
22:26:57|3.1156
22:26:58|3.1156
22:26:59|3.1156
22:27:00|3.1156
22:27:01|3.115
22:27:02|3.115
22:27:03|3.115
22:27:04|3.115
22:27:05|3.115
22:27:06|3.1115
22:27:07|3.1115
22:27:08|3.1115
22:27:10|3.1115
22:27:11|3.1115
22:27:12|3.1115
22:27:13|3.1115
22:27:14|3.1111
22:27:15|3.1111
22:27:17|3.1111
22:27:18|3.1111
22:27:20|3.1112
22:27:21|3.111
22:27:22|3.111
22:27:24|3.111
22:27:24|3.1111
22:27:26|3.1125
22:27:27|3.1115
22:27:28|3.1115
22:27:29|3.1115
22:27:30|3.1115
22:27:31|3.1127
22:27:31|3.1127
22:27:33|3.1127
22:27:34|3.1127
22:27:35|3.1127
22:27:37|3.1127
22:27:38|3.1127
22:27:40|3.114
22:27:40|3.114
22:27:41|3.114
22:27:42|3.114
22:27:43|3.1144
22:27:44|3.1144
22:27:45|3.1144
22:27:46|3.1144
22:27:47|3.1142
22:27:48|3.1142
22:27:49|3.1142
22:27:50|3.1142
22:27:51|3.1142
22:27:52|3.1142
22:27:54|3.1126
22:27:55|3.1126
22:27:56|3.1126
22:27:57|3.1126
22:27:58|3.1126
22:27:59|3.1126
22:28:00|3.1126
22:28:01|3.1108
22:28:02|3.1108
22:28:03|3.1108
22:28:04|3.1108
22:28:05|3.1108
22:28:07|3.1108
22:28:08|3.1108
22:28:09|3.1108
22:28:10|3.1108
22:28:10|3.1108
22:28:12|3.1133
22:28:13|3.1133
22:28:14|3.1133
22:28:16|3.111
22:28:16|3.111
22:28:18|3.111
22:28:19|3.111
22:28:20|3.111
22:28:21|3.111
22:28:22|3.111
22:28:23|3.1129
22:28:24|3.111
22:28:25|3.1108
22:28:26|3.1108
22:28:27|3.1108
22:28:28|3.1108
22:28:29|3.1108
22:28:30|3.1108
22:28:31|3.1108
22:28:32|3.1108
22:28:33|3.1108
22:28:34|3.1108
22:28:35|3.1108
22:28:36|3.1108
22:28:38|3.1122
22:28:38|3.1122
22:28:41|3.1122
22:28:41|3.1122
22:28:42|3.113
22:28:44|3.113
22:28:45|3.113
22:28:46|3.113
22:28:47|3.113
22:28:48|3.113
22:28:50|3.113
22:28:51|3.113
22:28:52|3.113
22:28:53|3.113
22:28:54|3.113
22:28:54|3.113
22:28:55|3.1176
22:28:57|3.1175
22:28:57|3.1175
22:28:59|3.1165
22:28:59|3.1165
22:29:00|3.1165
22:29:01|3.1165
22:29:02|3.1165
22:29:04|3.1165
22:29:04|3.1165
22:29:05|3.1165
22:29:06|3.1165
22:29:07|3.1165
22:29:09|3.1165
22:29:10|3.1165
22:29:11|3.1165
22:29:13|3.1165
22:29:14|3.1207
22:29:15|3.1212
22:29:16|3.1212
22:29:17|3.1212
22:29:18|3.1212
22:29:18|3.1219
22:29:19|3.1219
22:29:21|3.1224
22:29:22|3.1227
22:29:23|3.1256
22:29:24|3.1256
22:29:25|3.1256
22:29:25|3.1256
22:29:27|3.1256
22:29:28|3.1256
22:29:29|3.1256
22:29:30|3.1228
22:29:31|3.1228
22:29:32|3.1228
22:29:33|3.1217
22:29:33|3.1225
22:29:35|3.1225
22:29:36|3.1225
22:29:37|3.12
22:29:39|3.1223
22:29:39|3.1223
22:29:41|3.1202
22:29:41|3.1202
22:29:42|3.1228
22:29:43|3.1228
22:29:44|3.1252
22:29:46|3.1252
22:29:46|3.1228
22:29:48|3.1228
22:29:49|3.1228
22:29:50|3.1228
22:29:50|3.1228
22:29:51|3.1228
22:29:52|3.1248
22:29:53|3.1248
22:29:54|3.1248
22:29:56|3.1248
22:29:56|3.1258
22:29:57|3.1261
22:29:58|3.1263
22:29:59|3.1263
22:30:00|3.1263
22:30:02|3.1263
22:30:03|3.1263
22:30:03|3.1263
22:30:04|3.1248
22:30:05|3.1248
22:30:07|3.1248
22:30:07|3.1223
22:30:08|3.1223
22:30:10|3.1223
22:30:11|3.1223
22:30:12|3.1223
22:30:13|3.1223
22:30:13|3.1223
22:30:15|3.1242
22:30:15|3.1242
22:30:17|3.1248
22:30:18|3.1248
22:30:19|3.1248
22:30:20|3.1248
22:30:21|3.1248
22:30:22|3.1251
22:30:23|3.1251
22:30:24|3.1251
22:30:26|3.1251
22:30:26|3.1251
22:30:27|3.1251
22:30:28|3.1251
22:30:29|3.1251
22:30:30|3.1251
22:30:31|3.1251
22:30:32|3.1251
22:30:33|3.1251
22:30:34|3.1251
22:30:35|3.1202
22:30:36|3.12
22:30:37|3.12
22:30:39|3.12
22:30:40|3.12
22:30:41|3.12
22:30:42|3.12
22:30:43|3.12
22:30:44|3.12
22:30:45|3.12
22:30:46|3.12
22:30:47|3.12
22:30:48|3.12
22:30:49|3.12
22:30:50|3.1243
22:30:51|3.1243
22:30:52|3.1262
22:30:53|3.1262
22:30:54|3.1245
22:30:55|3.1245
22:30:56|3.1245
22:30:57|3.1245
22:30:58|3.1245
22:30:59|3.1245
22:31:00|3.1243
22:31:01|3.1243
22:31:02|3.1243
22:31:03|3.1243
22:31:04|3.1243
22:31:05|3.1243
22:31:06|3.1243
22:31:07|3.1245
22:31:08|3.1245
22:31:09|3.1245
22:31:10|3.1245
22:31:11|3.1245
22:31:12|3.1224
22:31:13|3.1224
22:31:14|3.1224
22:31:15|3.1224
22:31:16|3.1224
22:31:17|3.1224
22:31:18|3.1224
22:31:20|3.1224
22:31:21|3.1224
22:31:22|3.1224
22:31:23|3.1224
22:31:24|3.1224
22:31:25|3.1224
22:31:26|3.1224
22:31:27|3.1224
22:31:28|3.1223
22:31:29|3.1223
22:31:30|3.1223
22:31:31|3.1223
22:31:32|3.1205
22:31:33|3.1205
22:31:35|3.12
22:31:36|3.12
22:31:37|3.12
22:31:38|3.1215
22:31:38|3.1215
22:31:41|3.1215
22:31:41|3.1215
22:31:42|3.1215
22:31:44|3.1208
22:31:45|3.1208
22:31:46|3.1239
22:31:47|3.1239
22:31:48|3.1239
22:31:49|3.1239
22:31:50|3.1236
22:31:51|3.1236
22:31:52|3.1236
22:31:53|3.1236
22:31:54|3.1203
22:31:55|3.1203
22:31:57|3.1203
22:31:57|3.1194
22:31:59|3.1194
22:31:59|3.1194
22:32:01|3.1194
22:32:02|3.1166
22:32:02|3.116
22:32:03|3.116
22:32:04|3.116
22:32:06|3.1145
22:32:06|3.1185
22:32:07|3.1185
22:32:08|3.1185
22:32:10|3.1185
22:32:11|3.1185
22:32:12|3.1185
22:32:13|3.1185
22:32:14|3.1185
22:32:14|3.1185
22:32:16|3.1185
22:32:17|3.1183
22:32:17|3.1183
22:32:20|3.1183
22:32:20|3.1183
22:32:21|3.1181
22:32:22|3.1177
22:32:23|3.1177
22:32:25|3.1177
22:32:26|3.1163
22:32:26|3.1163
22:32:27|3.1163
22:32:29|3.1163
22:32:30|3.1163
22:32:31|3.1163
22:32:32|3.1163
22:32:33|3.1163
22:32:34|3.1169
22:32:35|3.1169
22:32:36|3.1169
22:32:37|3.1169
22:32:38|3.1169
22:32:39|3.1169
22:32:40|3.1198
22:32:41|3.1198
22:32:43|3.1198
22:32:45|3.1198
22:32:46|3.1198
22:32:47|3.1198
22:32:48|3.121
22:32:50|3.121
22:32:51|3.121
22:32:51|3.121
22:32:52|3.121
22:32:54|3.121
22:32:54|3.121
22:32:56|3.121
22:32:57|3.121
22:32:59|3.121
22:32:59|3.121
22:33:01|3.121
22:33:02|3.121
22:33:04|3.121
22:33:04|3.121
22:33:05|3.121
22:33:07|3.123
22:33:07|3.123
22:33:08|3.123
22:33:10|3.123
22:33:10|3.1215
22:33:11|3.1231
22:33:13|3.1231
22:33:14|3.1234
22:33:15|3.1234
22:33:16|3.1209
22:33:17|3.1209
22:33:18|3.1209
22:33:19|3.1209
22:33:20|3.121
22:33:22|3.121
22:33:22|3.1209
22:33:23|3.121
22:33:24|3.121
22:33:25|3.121
22:33:26|3.121
22:33:27|3.121
22:33:28|3.121
22:33:29|3.121
22:33:30|3.121
22:33:31|3.121
22:33:32|3.1209
22:33:35|3.12
22:33:35|3.12
22:33:36|3.12
22:33:37|3.12
22:33:38|3.12
22:33:39|3.1199
22:33:40|3.1199
22:33:41|3.1199
22:33:42|3.1182
22:33:44|3.1182
22:33:45|3.1182
22:33:46|3.1182
22:33:47|3.1177
22:33:48|3.1177
22:33:49|3.1177
22:33:50|3.1175
22:33:51|3.1175
22:33:52|3.1175
22:33:53|3.1175
22:33:54|3.1175
22:33:55|3.1175
22:33:56|3.1175
22:33:57|3.1175
22:33:58|3.1175
22:33:59|3.1175
22:34:00|3.1175
22:34:01|3.1175
22:34:02|3.1175
22:34:04|3.1175
22:34:05|3.1175
22:34:05|3.1175
22:34:07|3.1175
22:34:07|3.1175
22:34:08|3.1175
22:34:09|3.1166
22:34:11|3.1166
22:34:11|3.1166
22:34:13|3.1166
22:34:14|3.1164
22:34:14|3.1134
22:34:15|3.1133
22:34:16|3.1133
22:34:18|3.1133
22:34:19|3.1133
22:34:19|3.1131
22:34:21|3.1131
22:34:22|3.1131
22:34:23|3.1131
22:34:24|3.1131
22:34:26|3.1131
22:34:27|3.1131
22:34:28|3.1131
22:34:28|3.1131
22:34:29|3.1131
22:34:31|3.1131
22:34:32|3.1143
22:34:33|3.1143
22:34:34|3.1143
22:34:34|3.1129
22:34:35|3.1129
22:34:36|3.1129
22:34:38|3.1142
22:34:39|3.1142
22:34:40|3.1142
22:34:41|3.1101
22:34:42|3.1107
22:34:43|3.1101
22:34:44|3.1096
22:34:46|3.1072
22:34:47|3.1072
22:34:48|3.106
22:34:49|3.1052
22:34:50|3.105
22:34:51|3.105
22:34:52|3.107
22:34:53|3.107
22:34:53|3.107
22:34:55|3.107
22:34:56|3.1063
22:34:57|3.1063
22:34:58|3.1063
22:34:59|3.1063
22:34:59|3.1063
22:35:00|3.1055
22:35:02|3.1052
22:35:03|3.1043
22:35:04|3.1043
22:35:04|3.1027
22:35:06|3.1023
22:35:07|3.1006
22:35:08|3.1
22:35:09|3.099
22:35:10|3.099
22:35:11|3.099
22:35:12|3.099
22:35:12|3.1006
22:35:14|3.1006
22:35:15|3.1026
22:35:17|3.1016
22:35:18|3.0959
22:35:18|3.104
22:35:20|3.104
22:35:20|3.104
22:35:22|3.1
22:35:23|3.1
22:35:24|3.1
22:35:25|3.1
22:35:26|3.1019
22:35:27|3.1019
22:35:28|3.1019
22:35:29|3.1019
22:35:30|3.1019
22:35:31|3.1019
22:35:32|3.1019
22:35:33|3.1019
22:35:34|3.1019
22:35:35|3.1019
22:35:36|3.1019
22:35:37|3.1019
22:35:38|3.1023
22:35:39|3.102
22:35:40|3.102
22:35:41|3.102
22:35:42|3.102
22:35:43|3.1
22:35:44|3.1
22:35:45|3.0999
22:35:46|3.0999
22:35:47|3.0999
22:35:48|3.0999
22:35:49|3.0999
22:35:50|3.0999
22:35:52|3.0999
22:35:53|3.0999
22:35:53|3.102
22:35:55|3.1012
22:35:55|3.1041
22:35:58|3.1016
22:35:58|3.1016
22:36:00|3.1015
22:36:01|3.1002
22:36:02|3.1002
22:36:03|3.099
22:36:05|3.0996
22:36:06|3.0997
22:36:07|3.0997
22:36:08|3.0997
22:36:08|3.0997
22:36:09|3.0997
22:36:11|3.0997
22:36:12|3.0966
22:36:13|3.0966
22:36:14|3.0966
22:36:15|3.0966
22:36:16|3.0966
22:36:17|3.0959
22:36:18|3.094
22:36:19|3.0903
22:36:20|3.0896
22:36:21|3.0896
22:36:22|3.0893
22:36:24|3.0893
22:36:24|3.0905
22:36:26|3.0894
22:36:27|3.0894
22:36:27|3.0923
22:36:29|3.0923
22:36:30|3.0905
22:36:31|3.0905
22:36:32|3.0891
22:36:33|3.0891
22:36:34|3.0891
22:36:35|3.0893
22:36:35|3.0893
22:36:37|3.0893
22:36:37|3.0891
22:36:39|3.0891
22:36:40|3.093
22:36:41|3.093
22:36:43|3.0926
22:36:43|3.0927
22:36:44|3.0927
22:36:45|3.0927
22:36:46|3.0927
22:36:47|3.0927
22:36:48|3.0927
22:36:50|3.0927
22:36:50|3.0927
22:36:52|3.0929
22:36:53|3.0929
22:36:54|3.093
22:36:56|3.093
22:36:56|3.093
22:36:57|3.093
22:36:58|3.093
22:36:59|3.0939
22:37:00|3.093
22:37:01|3.093
22:37:02|3.093
22:37:04|3.093
22:37:05|3.0889
22:37:06|3.0908
22:37:07|3.0908
22:37:08|3.092
22:37:09|3.092
22:37:10|3.0852
22:37:11|3.0852
22:37:12|3.0852
22:37:13|3.0852
22:37:14|3.0852
22:37:15|3.0852
22:37:16|3.0852
22:37:17|3.0852
22:37:18|3.0872
22:37:19|3.0872
22:37:20|3.0872
22:37:21|3.0872
22:37:22|3.0872
22:37:23|3.0872
22:37:24|3.0901
22:37:25|3.0901
22:37:26|3.0896
22:37:27|3.0896
22:37:28|3.0896
22:37:29|3.0896
22:37:30|3.0896
22:37:31|3.0896
22:37:32|3.0896
22:37:33|3.0895
22:37:34|3.0895
22:37:35|3.0895
22:37:36|3.0873
22:37:37|3.0863
22:37:38|3.0869
22:37:39|3.0869
22:37:40|3.0869
22:37:41|3.0869
22:37:42|3.0869
22:37:44|3.087
22:37:45|3.0861
22:37:46|3.0861
22:37:46|3.0861
22:37:47|3.0861
22:37:49|3.0861
22:37:50|3.0861
22:37:51|3.0861
22:37:52|3.0852
22:37:54|3.0844
22:37:54|3.0843
22:37:55|3.083
22:37:57|3.083
22:37:57|3.0843
22:37:58|3.0852
22:37:59|3.0852
22:38:01|3.0852
22:38:02|3.0852
22:38:03|3.0852
22:38:04|3.0852
22:38:05|3.0852
22:38:06|3.0852
22:38:08|3.0852
22:38:09|3.0852
22:38:09|3.0852
22:38:11|3.08
22:38:12|3.08
22:38:13|3.08
22:38:14|3.08
22:38:15|3.0811
22:38:16|3.0793
22:38:16|3.0778
22:38:17|3.0778
22:38:19|3.0778
22:38:19|3.0777
22:38:21|3.0767
22:38:22|3.0765
22:38:23|3.0751
22:38:23|3.0749
22:38:25|3.0734
22:38:27|3.0736
22:38:27|3.0709
22:38:29|3.0709
22:38:30|3.0709
22:38:31|3.0725
22:38:32|3.0695
22:38:33|3.0695
22:38:34|3.0692
22:38:35|3.0692
22:38:36|3.0679
22:38:37|3.0675
22:38:38|3.0674
22:38:39|3.065
22:38:41|3.0651
22:38:41|3.0653
22:38:42|3.0676
22:38:43|3.0676
22:38:44|3.0754
22:38:45|3.0732
22:38:46|3.0732
22:38:47|3.0765
22:38:48|3.0752
22:38:49|3.0714
22:38:51|3.0746
22:38:53|3.076
22:38:54|3.0758
22:38:56|3.0714
22:38:57|3.0714
22:38:59|3.0751
22:38:59|3.0751
22:39:00|3.0688
22:39:01|3.067
22:39:02|3.067
22:39:03|3.067
22:39:04|3.0684
22:39:05|3.067
22:39:06|3.069
22:39:07|3.069
22:39:08|3.0662
22:39:09|3.0662
22:39:10|3.0649
22:39:11|3.0659
22:39:12|3.0626
22:39:13|3.0617
22:39:14|3.0645
22:39:15|3.0609
22:39:16|3.0609
22:39:17|3.0597
22:39:18|3.0592
22:39:19|3.059
22:39:20|3.059
22:39:22|3.059
22:39:23|3.059
22:39:24|3.059
22:39:24|3.059
22:39:26|3.0634
22:39:27|3.0588
22:39:28|3.0594
22:39:29|3.0594
22:39:30|3.0627
22:39:31|3.0627
22:39:32|3.0627
22:39:33|3.0583
22:39:34|3.0596
22:39:35|3.0596
22:39:36|3.0596
22:39:37|3.0596
22:39:38|3.0594
22:39:39|3.0585
22:39:40|3.0578
22:39:41|3.0576
22:39:42|3.0607
22:39:43|3.0624
22:39:44|3.0581
22:39:45|3.0495
22:39:46|3.0484
22:39:48|3.039
22:39:49|3.0416
22:39:49|3.0367
22:39:51|3.041
22:39:52|3.0393
22:39:53|3.0393
22:39:54|3.0393
22:39:55|3.0464
22:39:56|3.0425
22:39:57|3.0479
22:39:58|3.042
22:39:59|3.042
22:40:00|3.0477
22:40:01|3.0472
22:40:02|3.0514
22:40:03|3.0515
22:40:04|3.0515
22:40:06|3.0474
22:40:07|3.0456
22:40:07|3.0478
22:40:09|3.0466
22:40:11|3.0466
22:40:11|3.0437
22:40:13|3.048
22:40:15|3.0463
22:40:16|3.0418
22:40:16|3.0418
22:40:17|3.0418
22:40:18|3.0454
22:40:20|3.0434
22:40:21|3.0434
22:40:22|3.0484
22:40:23|3.0486
22:40:24|3.0425
22:40:24|3.0425
22:40:26|3.047
22:40:27|3.047
22:40:29|3.05
22:40:30|3.05
22:40:30|3.05
22:40:31|3.05
22:40:32|3.0492
22:40:33|3.0484
22:40:34|3.0484
22:40:35|3.0484
22:40:36|3.0506
22:40:37|3.0506
22:40:38|3.0527
22:40:39|3.053
22:40:40|3.0542
22:40:42|3.0552
22:40:44|3.059
22:40:45|3.059
22:40:46|3.059
22:40:47|3.0596
22:40:48|3.0605
22:40:49|3.0608
22:40:50|3.0608
22:40:51|3.0614
22:40:52|3.0647
22:40:53|3.0647
22:40:53|3.0647
22:40:56|3.0657
22:40:56|3.0615
22:40:57|3.0615
22:40:58|3.0659
22:41:00|3.0659
22:41:00|3.0659
22:41:01|3.0659
22:41:02|3.0647
22:41:03|3.0647
22:41:04|3.0647
22:41:05|3.0663
22:41:06|3.0663
22:41:07|3.0642
22:41:09|3.0673
22:41:09|3.0672
22:41:10|3.0672
22:41:12|3.0672
22:41:12|3.0672
22:41:13|3.0672
22:41:14|3.0672
22:41:16|3.0672
22:41:17|3.0672
22:41:17|3.067
22:41:18|3.067
22:41:19|3.0645
22:41:21|3.0673
22:41:21|3.0681
22:41:24|3.0693
22:41:25|3.0674
22:41:25|3.0674
22:41:26|3.0674
22:41:27|3.0698
22:41:28|3.0698
22:41:30|3.0706
22:41:31|3.0706
22:41:33|3.0724
22:41:34|3.0725
22:41:35|3.0726
22:41:36|3.0728
22:41:37|3.0746
22:41:38|3.0765
22:41:39|3.0767
22:41:41|3.0781
22:41:41|3.0752
22:41:42|3.0776
22:41:44|3.0776
22:41:45|3.073
22:41:46|3.0767
22:41:47|3.0767
22:41:48|3.0767
22:41:49|3.0767
22:41:51|3.0767
22:41:51|3.0767
22:41:53|3.0785
22:41:54|3.0786
22:41:55|3.0786
22:41:55|3.0754
22:41:56|3.0761
22:41:58|3.078
22:41:58|3.078
22:41:59|3.0767
22:42:00|3.0761
22:42:01|3.0737
22:42:02|3.0735
22:42:04|3.0748
22:42:04|3.075
22:42:05|3.0705
22:42:07|3.0705
22:42:08|3.0705
22:42:09|3.0705
22:42:09|3.0705
22:42:10|3.0705
22:42:12|3.071
22:42:13|3.071
22:42:13|3.0705
22:42:14|3.0671
22:42:15|3.0699
22:42:17|3.0671
22:42:18|3.0675
22:42:19|3.0705
22:42:20|3.0699
22:42:22|3.0681
22:42:23|3.0645
22:42:23|3.064
22:42:24|3.064
22:42:26|3.064
22:42:27|3.064
22:42:27|3.064
22:42:29|3.0701
22:42:31|3.0701
22:42:32|3.0701
22:42:34|3.0732
22:42:34|3.0732
22:42:35|3.0732
22:42:36|3.0715
22:42:37|3.0715
22:42:38|3.0715
22:42:39|3.0715
22:42:40|3.0714
22:42:41|3.0714
22:42:42|3.0714
22:42:44|3.0714
22:42:45|3.0714
22:42:46|3.0714
22:42:47|3.0714
22:42:48|3.0771
22:42:49|3.0771
22:42:51|3.0771
22:42:52|3.0745
22:42:53|3.0745
22:42:54|3.0745
22:42:55|3.0781
22:42:56|3.0785
22:42:57|3.0764
22:42:58|3.079
22:42:59|3.079
22:43:00|3.079
22:43:01|3.0797
22:43:02|3.0806
22:43:03|3.0806
22:43:04|3.0806
22:43:05|3.0809
22:43:06|3.081
22:43:07|3.081
22:43:08|3.081
22:43:09|3.0806
22:43:10|3.0795
22:43:11|3.0814
22:43:12|3.0817
22:43:13|3.0828
22:43:14|3.0853
22:43:15|3.0853
22:43:16|3.0853
22:43:16|3.0839
22:43:18|3.0839
22:43:19|3.0839
22:43:20|3.0816
22:43:21|3.0815
22:43:22|3.0815
22:43:23|3.0812
22:43:24|3.0812
22:43:25|3.0812
22:43:26|3.0847
22:43:27|3.0847
22:43:27|3.0847
22:43:29|3.0843
22:43:30|3.0843
22:43:32|3.0843
22:43:33|3.0843
22:43:35|3.0843
22:43:36|3.0823
22:43:38|3.0846
22:43:38|3.0846
22:43:39|3.0846
22:43:40|3.0846
22:43:41|3.0846
22:43:42|3.0846
22:43:44|3.0843
22:43:45|3.0853
22:43:46|3.0827
22:43:47|3.0825
22:43:49|3.0863
22:43:50|3.0876
22:43:51|3.0876
22:43:52|3.0877
22:43:54|3.0877
22:43:54|3.0877
22:43:55|3.089
22:43:57|3.089
22:43:58|3.089
22:43:59|3.089
22:44:00|3.089
22:44:00|3.089
22:44:01|3.0891
22:44:03|3.0891
22:44:03|3.0891
22:44:05|3.0886
22:44:05|3.0886
22:44:07|3.0886
22:44:07|3.0886
22:44:09|3.0886
22:44:09|3.0886
22:44:11|3.0886
22:44:12|3.0886
22:44:13|3.0886
22:44:14|3.0886
22:44:15|3.0884
22:44:16|3.0888
22:44:17|3.0888
22:44:18|3.0888
22:44:19|3.0888
22:44:20|3.0889
22:44:21|3.0889
22:44:22|3.0885
22:44:23|3.0885
22:44:24|3.0885
22:44:25|3.0885
22:44:26|3.0877
22:44:27|3.0877
22:44:28|3.0889
22:44:29|3.0889
22:44:30|3.0877
22:44:32|3.089
22:44:33|3.0896
22:44:33|3.0892
22:44:35|3.0896
22:44:36|3.0884
22:44:37|3.0897
22:44:38|3.0865
22:44:39|3.0865
22:44:40|3.0875
22:44:41|3.0875
22:44:43|3.0875
22:44:43|3.0875
22:44:46|3.088
22:44:46|3.088
22:44:48|3.088
22:44:48|3.088
22:44:50|3.0855
22:44:51|3.0855
22:44:52|3.088
22:44:53|3.0851
22:44:54|3.0865
22:44:55|3.0865
22:44:56|3.0865
22:44:57|3.0865
22:44:58|3.0865
22:44:59|3.0854
22:45:00|3.0854
22:45:01|3.0854
22:45:02|3.0854
22:45:03|3.0854
22:45:04|3.0854
22:45:05|3.0854
22:45:07|3.083
22:45:09|3.083
22:45:09|3.083
22:45:10|3.083
22:45:11|3.083
22:45:12|3.08
22:45:13|3.08
22:45:15|3.08
22:45:15|3.08
22:45:17|3.08
22:45:18|3.083
22:45:18|3.083
22:45:20|3.083
22:45:20|3.083
22:45:22|3.083
22:45:23|3.083
22:45:24|3.08
22:45:25|3.08
22:45:26|3.08
22:45:26|3.08
22:45:28|3.0784
22:45:29|3.0784
22:45:29|3.0784
22:45:31|3.0784
22:45:32|3.0788
22:45:32|3.0788
22:45:34|3.0762
22:45:35|3.0758
22:45:37|3.0748
22:45:37|3.0761
22:45:38|3.0761
22:45:40|3.0761
22:45:40|3.0761
22:45:41|3.0761
22:45:42|3.0761
22:45:43|3.0748
22:45:44|3.0748
22:45:45|3.0748
22:45:47|3.0748
22:45:48|3.0748
22:45:50|3.0746
22:45:50|3.0743
22:45:51|3.0733
22:45:52|3.0733
22:45:53|3.0733
22:45:54|3.0733
22:45:55|3.0733
22:45:56|3.0729
22:45:57|3.0729
22:45:58|3.0729
22:45:59|3.0729
22:46:00|3.0729
22:46:01|3.0729
22:46:02|3.0729
22:46:04|3.0729
22:46:05|3.0729
22:46:06|3.0729
22:46:07|3.075
22:46:08|3.0758
22:46:09|3.074
22:46:10|3.074
22:46:11|3.0766
22:46:12|3.0766
22:46:13|3.0766
22:46:14|3.0759
22:46:15|3.0759
22:46:16|3.0762
22:46:17|3.0776
22:46:18|3.0776
22:46:20|3.0776
22:46:20|3.0794
22:46:21|3.0794
22:46:22|3.0778
22:46:23|3.0778
22:46:24|3.0778
22:46:25|3.0818
22:46:26|3.0822
22:46:28|3.0821
22:46:28|3.0821
22:46:29|3.0821
22:46:31|3.0821
22:46:32|3.0838
22:46:33|3.085
22:46:34|3.085
22:46:35|3.085
22:46:36|3.0864
22:46:37|3.0864
22:46:38|3.0864
22:46:39|3.0864
22:46:40|3.0864
22:46:41|3.0864
22:46:43|3.0875
22:46:43|3.0875
22:46:46|3.088
22:46:47|3.088
22:46:47|3.0882
22:46:49|3.0884
22:46:50|3.0884
22:46:51|3.0887
22:46:52|3.089
22:46:53|3.089
22:46:54|3.0873
22:46:55|3.0891
22:46:56|3.0891
22:46:58|3.0891
22:46:59|3.0895
22:46:59|3.0877
22:47:00|3.0911
22:47:03|3.091
22:47:03|3.092
22:47:04|3.0924
22:47:05|3.0925
22:47:06|3.0925
22:47:07|3.0925
22:47:09|3.0925
22:47:10|3.0925
22:47:11|3.0925
22:47:12|3.0925
22:47:13|3.0925
22:47:14|3.0925
22:47:15|3.0925
22:47:16|3.0943
22:47:17|3.0943
22:47:18|3.0943
22:47:19|3.0943
22:47:20|3.0943
22:47:21|3.0943
22:47:22|3.0944
22:47:23|3.0944
22:47:24|3.0927
22:47:25|3.0927
22:47:26|3.0927
22:47:27|3.0926
22:47:28|3.0926
22:47:29|3.0926
22:47:30|3.0926
22:47:31|3.0926
22:47:32|3.0926
22:47:33|3.0926
22:47:34|3.0926
22:47:35|3.0926
22:47:37|3.0945
22:47:38|3.0952
22:47:39|3.0954
22:47:40|3.0956
22:47:41|3.0957
22:47:42|3.0944
22:47:43|3.0947
22:47:44|3.0955
22:47:45|3.0942
22:47:46|3.0948
22:47:47|3.0948
22:47:48|3.0948
22:47:49|3.0948
22:47:50|3.0948
22:47:52|3.0943
22:47:54|3.0925
22:47:54|3.0925
22:47:55|3.0906
22:47:57|3.0904
22:47:57|3.0904
22:47:59|3.0904
22:47:59|3.0904
22:48:00|3.0904
22:48:01|3.09
22:48:02|3.0884
22:48:03|3.0884
22:48:04|3.0884
22:48:05|3.0884
22:48:06|3.0884
22:48:07|3.0884
22:48:08|3.0884
22:48:09|3.0884
22:48:10|3.0884
22:48:12|3.0884
22:48:13|3.0894
22:48:14|3.0894
22:48:14|3.0894
22:48:16|3.0894
22:48:17|3.0894
22:48:18|3.0858
22:48:20|3.0865
22:48:20|3.0845
22:48:21|3.0845
22:48:22|3.0845
22:48:23|3.0845
22:48:24|3.0845
22:48:25|3.0845
22:48:26|3.0845
22:48:27|3.0859
22:48:28|3.0859
22:48:29|3.0859
22:48:30|3.0855
22:48:31|3.0855
22:48:32|3.0857
22:48:33|3.0857
22:48:34|3.0857
22:48:35|3.0835
22:48:36|3.0835
22:48:38|3.0844
22:48:40|3.0844
22:48:41|3.0844
22:48:42|3.0844
22:48:43|3.0827
22:48:44|3.0828
22:48:45|3.0828
22:48:46|3.0821
22:48:47|3.0846
22:48:47|3.0846
22:48:49|3.0846
22:48:50|3.0801
22:48:52|3.0801
22:48:52|3.0845
22:48:54|3.0864
22:48:55|3.0864
22:48:55|3.0848
22:48:56|3.0848
22:48:57|3.0848
22:48:59|3.0844
22:49:01|3.0844
22:49:03|3.0844
22:49:03|3.0844
22:49:05|3.0836
22:49:06|3.0836
22:49:07|3.0836
22:49:08|3.0836
22:49:09|3.0836
22:49:11|3.0889
22:49:13|3.0889
22:49:13|3.0889
22:49:15|3.0889
22:49:16|3.0893
22:49:17|3.0893
22:49:18|3.0893
22:49:19|3.0893
22:49:20|3.0893
22:49:21|3.0893
22:49:22|3.0893
22:49:23|3.0896
22:49:24|3.0896
22:49:25|3.0896
22:49:26|3.0896
22:49:27|3.0896
22:49:28|3.0864
22:49:29|3.0864
22:49:30|3.0864
22:49:31|3.0864
22:49:33|3.0864
22:49:34|3.0864
22:49:34|3.0864
22:49:37|3.0851
22:49:37|3.0851
22:49:39|3.0851
22:49:39|3.0851
22:49:41|3.0836
22:49:43|3.0836
22:49:43|3.0836
22:49:44|3.0836
22:49:45|3.0854
22:49:46|3.0823
22:49:47|3.0823
22:49:48|3.0823
22:49:49|3.0823
22:49:50|3.0823
22:49:51|3.0823
22:49:52|3.0823
22:49:54|3.0815
22:49:54|3.0815
22:49:55|3.0815
22:49:56|3.0815
22:49:57|3.0823
22:49:58|3.0823
22:49:59|3.0823
22:50:00|3.0823
22:50:01|3.0823
22:50:02|3.0823
22:50:03|3.0823
22:50:05|3.0823
22:50:05|3.0823
22:50:06|3.0822
22:50:08|3.0822
22:50:09|3.0822
22:50:10|3.0822
22:50:11|3.0783
22:50:12|3.0778
22:50:13|3.0778
22:50:14|3.0778
22:50:16|3.0778
22:50:17|3.0778
22:50:18|3.0792
22:50:19|3.0772
22:50:20|3.0771
22:50:21|3.0759
22:50:21|3.0759
22:50:22|3.0759
22:50:24|3.0759
22:50:25|3.0759
22:50:25|3.0759
22:50:26|3.0759
22:50:27|3.077
22:50:28|3.077
22:50:30|3.077
22:50:31|3.077
22:50:32|3.0757
22:50:33|3.0755
22:50:33|3.0736
22:50:34|3.0729
22:50:35|3.0715
22:50:37|3.0715
22:50:37|3.0708
22:50:39|3.0731
22:50:40|3.0731
22:50:41|3.0731
22:50:42|3.0731
22:50:43|3.0731
22:50:44|3.0731
22:50:45|3.0678
22:50:47|3.0657
22:50:48|3.0633
22:50:49|3.0624
22:50:50|3.0624
22:50:50|3.0645
22:50:52|3.0629
22:50:53|3.0629
22:50:54|3.0629
22:50:55|3.0685
22:50:56|3.0646
22:50:57|3.0646
22:50:57|3.0646
22:50:58|3.0646
22:51:01|3.0646
22:51:02|3.0646
22:51:04|3.0648
22:51:04|3.0648
22:51:05|3.068
22:51:07|3.0631
22:51:07|3.0631
22:51:09|3.0631
22:51:10|3.0626
22:51:12|3.0624
22:51:12|3.0624
22:51:13|3.0624
22:51:14|3.0624
22:51:15|3.0624
22:51:16|3.0624
22:51:17|3.0624
22:51:18|3.0624
22:51:19|3.0622
22:51:21|3.0622
22:51:21|3.0622
22:51:22|3.0622
22:51:23|3.0637
22:51:24|3.0619
22:51:25|3.0619
22:51:26|3.0619
22:51:27|3.0616
22:51:29|3.0614
22:51:29|3.0541
22:51:30|3.0552
22:51:31|3.0537
22:51:32|3.0529
22:51:33|3.0537
22:51:34|3.051
22:51:35|3.051
22:51:36|3.0527
22:51:38|3.0546
22:51:39|3.0538
22:51:40|3.0538
22:51:41|3.0538
22:51:42|3.0538
22:51:44|3.0538
22:51:45|3.0538
22:51:46|3.0538
22:51:46|3.0596
22:51:49|3.0596
22:51:49|3.0613
22:51:50|3.0613
22:51:51|3.062
22:51:53|3.063
22:51:55|3.0631
22:51:55|3.0614
22:51:56|3.0614
22:51:57|3.0614
22:51:58|3.06
22:52:00|3.0591
22:52:01|3.0591
22:52:01|3.0591
22:52:03|3.0591
22:52:03|3.0554
22:52:04|3.0554
22:52:05|3.0555
22:52:06|3.0504
22:52:07|3.0509
22:52:08|3.0589
22:52:09|3.0588
22:52:11|3.0588
22:52:12|3.06
22:52:13|3.06
22:52:14|3.062
22:52:15|3.0623
22:52:16|3.0599
22:52:17|3.063
22:52:18|3.063
22:52:19|3.0603
22:52:20|3.0638
22:52:22|3.0642
22:52:22|3.0642
22:52:23|3.0642
22:52:24|3.0642
22:52:25|3.0637
22:52:26|3.0637
22:52:27|3.0637
22:52:28|3.0637
22:52:29|3.0637
22:52:30|3.0637
22:52:31|3.0637
22:52:32|3.0639
22:52:33|3.0639
22:52:34|3.0646
22:52:36|3.0661
22:52:36|3.0661
22:52:37|3.0644
22:52:38|3.0674
22:52:39|3.0674
22:52:41|3.0674
22:52:42|3.0674
22:52:43|3.0674
22:52:44|3.0674
22:52:45|3.0674
22:52:45|3.0674
22:52:47|3.0674
22:52:48|3.0674
22:52:48|3.0674
22:52:49|3.0674
22:52:51|3.0674
22:52:52|3.0674
22:52:53|3.067
22:52:54|3.067
22:52:56|3.067
22:52:57|3.067
22:52:58|3.0677
22:52:59|3.068
22:53:00|3.068
22:53:01|3.0681
22:53:02|3.0687
22:53:03|3.0672
22:53:04|3.0672
22:53:05|3.0672
22:53:06|3.0691
22:53:07|3.07
22:53:08|3.07
22:53:09|3.0707
22:53:10|3.0712
22:53:11|3.0698
22:53:12|3.0729
22:53:13|3.0734
22:53:14|3.0758
22:53:15|3.0758
22:53:16|3.0752
22:53:17|3.0718
22:53:18|3.0718
22:53:19|3.0718
22:53:20|3.0724
22:53:21|3.0718
22:53:22|3.0754
22:53:23|3.0754
22:53:24|3.0728
22:53:25|3.076
22:53:26|3.0761
22:53:27|3.0761
22:53:28|3.0765
22:53:29|3.0765
22:53:30|3.0765
22:53:31|3.0771
22:53:32|3.0771
22:53:33|3.0771
22:53:34|3.0771
22:53:35|3.0771
22:53:36|3.0771
22:53:37|3.0775
22:53:38|3.0782
22:53:40|3.0785
22:53:41|3.0791
22:53:43|3.0791
22:53:44|3.0791
22:53:44|3.0778
22:53:46|3.0778
22:53:48|3.0778
22:53:48|3.0778
22:53:49|3.0778
22:53:50|3.0778
22:53:51|3.0778
22:53:52|3.0761
22:53:53|3.0761
22:53:54|3.0784
22:53:55|3.0793
22:53:57|3.0793
22:53:58|3.0797
22:53:59|3.0807
22:54:00|3.0809
22:54:02|3.0822
22:54:02|3.0822
22:54:03|3.0822
22:54:04|3.0822
22:54:05|3.0822
22:54:06|3.0822
22:54:07|3.0826
22:54:08|3.083
22:54:10|3.083
22:54:11|3.083
22:54:11|3.083
22:54:13|3.083
22:54:13|3.083
22:54:14|3.0825
22:54:15|3.0825
22:54:16|3.08
22:54:17|3.08
22:54:19|3.08
22:54:20|3.08
22:54:20|3.0765
22:54:21|3.0765
22:54:23|3.0758
22:54:24|3.0734
22:54:25|3.0731
22:54:25|3.0731
22:54:27|3.0731
22:54:28|3.0731
22:54:29|3.0723
22:54:29|3.0723
22:54:31|3.0723
22:54:32|3.0723
22:54:33|3.0738
22:54:34|3.0738
22:54:34|3.0738
22:54:35|3.0721
22:54:37|3.0721
22:54:38|3.0721
22:54:38|3.0686
22:54:39|3.0686
22:54:41|3.0686
22:54:41|3.0686
22:54:43|3.0723
22:54:44|3.0723
22:54:45|3.0723
22:54:46|3.0701
22:54:47|3.0721
22:54:48|3.0721
22:54:49|3.07
22:54:50|3.0683
22:54:51|3.0683
22:54:52|3.0683
22:54:53|3.0683
22:54:54|3.0683
22:54:55|3.0683
22:54:56|3.0683
22:54:57|3.0703
22:54:59|3.0703
22:55:00|3.0703
22:55:01|3.0681
22:55:02|3.0681
22:55:03|3.0681
22:55:04|3.0681
22:55:05|3.0681
22:55:06|3.0681
22:55:07|3.0681
22:55:09|3.0662
22:55:10|3.0662
22:55:12|3.0684
22:55:12|3.0684
22:55:13|3.0684
22:55:14|3.0684
22:55:15|3.0699
22:55:16|3.0699
22:55:17|3.0686
22:55:18|3.0686
22:55:19|3.0686
22:55:20|3.0686
22:55:21|3.0686
22:55:22|3.0686
22:55:23|3.0686
22:55:24|3.0676
22:55:25|3.0676
22:55:26|3.068
22:55:27|3.068
22:55:28|3.0697
22:55:30|3.0697
22:55:31|3.0697
22:55:32|3.068
22:55:33|3.068
22:55:34|3.068
22:55:35|3.068
22:55:36|3.0652
22:55:37|3.0652
22:55:38|3.0652
22:55:39|3.0644
22:55:40|3.0624
22:55:41|3.0616
22:55:42|3.0607
22:55:43|3.0607
22:55:44|3.0607
22:55:46|3.0585
22:55:47|3.0601
22:55:48|3.0601
22:55:49|3.0601
22:55:50|3.0601
22:55:51|3.0614
22:55:52|3.0585
22:55:54|3.0585
22:55:54|3.0585
22:55:56|3.0585
22:55:58|3.0585
22:55:58|3.0585
22:55:59|3.0578
22:56:00|3.0578
22:56:02|3.0578
22:56:04|3.0561
22:56:05|3.0561
22:56:06|3.0558
22:56:06|3.0558
22:56:08|3.0558
22:56:09|3.0558
22:56:11|3.0539
22:56:11|3.0527
22:56:12|3.0511
22:56:13|3.05
22:56:14|3.0496
22:56:15|3.0488
22:56:17|3.0474
22:56:17|3.0439
22:56:19|3.0436
22:56:19|3.0418
22:56:21|3.0433
22:56:23|3.0426
22:56:23|3.0425
22:56:24|3.0425
22:56:25|3.0424
22:56:26|3.0431
22:56:27|3.0436
22:56:28|3.0424
22:56:29|3.0446
22:56:30|3.0446
22:56:31|3.0439
22:56:32|3.0437
22:56:33|3.0437
22:56:34|3.0437
22:56:35|3.0437
22:56:36|3.0437
22:56:37|3.048
22:56:38|3.0457
22:56:39|3.0496
22:56:40|3.0496
22:56:41|3.05
22:56:42|3.0506
22:56:43|3.0508
22:56:44|3.0511
22:56:45|3.0511
22:56:47|3.052
22:56:49|3.052
22:56:49|3.052
22:56:50|3.0496
22:56:51|3.0511
22:56:52|3.0511
22:56:53|3.0511
22:56:55|3.0535
22:56:56|3.0555
22:56:56|3.0585
22:56:57|3.0614
22:56:59|3.0614
22:57:00|3.0616
22:57:01|3.0616
22:57:02|3.0616
22:57:03|3.0577
22:57:05|3.0577
22:57:06|3.0577
22:57:06|3.0577
22:57:08|3.0577
22:57:09|3.0577
22:57:10|3.0577
22:57:11|3.0577
22:57:12|3.0577
22:57:12|3.0529
22:57:13|3.0529
22:57:14|3.0538
22:57:15|3.0538
22:57:16|3.0538
22:57:17|3.0538
22:57:19|3.0542
22:57:20|3.0542
22:57:20|3.0571
22:57:21|3.058
22:57:23|3.058
22:57:23|3.058
22:57:24|3.0591
22:57:25|3.0603
22:57:27|3.0605
22:57:28|3.0605
22:57:29|3.0587
22:57:29|3.0587
22:57:30|3.0619
22:57:32|3.0622
22:57:32|3.0622
22:57:34|3.0622
22:57:34|3.0622
22:57:35|3.0625
22:57:36|3.0625
22:57:37|3.0639
22:57:39|3.0647
22:57:40|3.0666
22:57:40|3.0666
22:57:41|3.0666
22:57:42|3.0681
22:57:43|3.0666
22:57:45|3.066
22:57:47|3.07
22:57:48|3.07
22:57:50|3.0682
22:57:50|3.0682
22:57:52|3.0682
22:57:53|3.0682
22:57:53|3.0713
22:57:55|3.0713
22:57:56|3.07
22:57:56|3.07
22:57:58|3.07
22:58:00|3.07
22:58:01|3.0707
22:58:02|3.0707
22:58:03|3.0707
22:58:04|3.0707
22:58:05|3.0707
22:58:06|3.0704
22:58:08|3.0704
22:58:09|3.07
22:58:10|3.07
22:58:11|3.07
22:58:11|3.0707
22:58:13|3.0707
22:58:14|3.0728
22:58:15|3.0731
22:58:16|3.0739
22:58:17|3.0739
22:58:18|3.0723
22:58:19|3.0723
22:58:20|3.0723
22:58:21|3.0723
22:58:22|3.0723
22:58:23|3.0746
22:58:24|3.0747
22:58:25|3.0747
22:58:26|3.0748
22:58:27|3.0751
22:58:28|3.0758
22:58:29|3.0758
22:58:30|3.0764
22:58:31|3.0771
22:58:32|3.0774
22:58:32|3.0782
22:58:33|3.0766
22:58:35|3.0766
22:58:36|3.0766
22:58:37|3.0766
22:58:37|3.0766
22:58:39|3.0758
22:58:40|3.0748
22:58:40|3.077
22:58:42|3.077
22:58:43|3.077
22:58:43|3.077
22:58:45|3.077
22:58:47|3.077
22:58:47|3.077
22:58:49|3.077
22:58:50|3.077
22:58:51|3.0764
22:58:52|3.0764
22:58:53|3.0764
22:58:54|3.0764
22:58:55|3.0764
22:58:56|3.0788
22:58:57|3.0788
22:58:58|3.0766
22:58:59|3.0766
22:59:01|3.0766
22:59:01|3.0766
22:59:04|3.0771
22:59:05|3.0771
22:59:06|3.0771
22:59:07|3.0771
22:59:09|3.0809
22:59:09|3.0809
22:59:11|3.0809
22:59:12|3.0809
22:59:12|3.0809
22:59:14|3.0809
22:59:15|3.0809
22:59:17|3.0809
22:59:17|3.0809
22:59:18|3.0808
22:59:19|3.0808
22:59:20|3.0808
22:59:21|3.0808
22:59:22|3.0808
22:59:23|3.0808
22:59:24|3.0808
22:59:25|3.0824
22:59:26|3.083
22:59:27|3.083
22:59:28|3.083
22:59:29|3.0839
22:59:30|3.0814
22:59:31|3.0814
22:59:32|3.0809
22:59:33|3.0809
22:59:34|3.0816
22:59:35|3.0834
22:59:36|3.0834
22:59:37|3.0834
22:59:38|3.0834
22:59:39|3.0834
22:59:40|3.0845
22:59:41|3.086
22:59:42|3.0858
22:59:43|3.085
22:59:44|3.0846
22:59:46|3.0846
22:59:47|3.0853
22:59:47|3.0859
22:59:49|3.0859
22:59:50|3.0853
22:59:51|3.0857
22:59:51|3.0865
22:59:52|3.0867
22:59:54|3.0867
22:59:55|3.0867
22:59:56|3.0871
22:59:57|3.0875
22:59:58|3.0877
22:59:59|3.088
23:00:00|3.0882
23:00:01|3.0882
23:00:03|3.0878
23:00:04|3.0832
23:00:05|3.0832
23:00:06|3.0832
23:00:08|3.0832
23:00:08|3.0832
23:00:10|3.0832
23:00:12|3.0789
23:00:12|3.0789
23:00:13|3.0813
23:00:14|3.0823
23:00:16|3.0825
23:00:17|3.0825
23:00:18|3.0834
23:00:19|3.0834
23:00:19|3.0834
23:00:21|3.0834
23:00:22|3.0834
23:00:23|3.0843
23:00:23|3.0834
23:00:25|3.0834
23:00:26|3.0834
23:00:27|3.0834
23:00:27|3.0834
23:00:29|3.0834
23:00:30|3.0836
23:00:31|3.0825
23:00:32|3.0825
23:00:33|3.0819
23:00:34|3.0819
23:00:35|3.0783
23:00:35|3.0783
23:00:37|3.0783
23:00:37|3.0783
23:00:38|3.0783
23:00:39|3.0783
23:00:41|3.0783
23:00:42|3.0791
23:00:43|3.0782
23:00:44|3.0782
23:00:44|3.0782
23:00:45|3.0762
23:00:46|3.0762
23:00:48|3.0762
23:00:50|3.0762
23:00:50|3.0762
23:00:52|3.0762
23:00:53|3.0755
23:00:54|3.0743
23:00:55|3.0732
23:00:56|3.0732
23:00:57|3.0732
23:00:58|3.0732
23:01:00|3.0721
23:01:00|3.0721
23:01:02|3.0708
23:01:03|3.0708
23:01:04|3.0682
23:01:05|3.0722
23:01:06|3.0722
23:01:08|3.0696
23:01:08|3.0696
23:01:10|3.0728
23:01:11|3.0726
23:01:12|3.0759
23:01:13|3.0759
23:01:13|3.0791
23:01:14|3.0791
23:01:15|3.0815
23:01:17|3.0823
23:01:18|3.0807
23:01:18|3.0828
23:01:19|3.0828
23:01:20|3.0828
23:01:21|3.0828
23:01:22|3.084
23:01:24|3.0841
23:01:25|3.0841
23:01:26|3.0833
23:01:26|3.0833
23:01:28|3.0834
23:01:28|3.0834
23:01:30|3.0834
23:01:30|3.0834
23:01:31|3.0834
23:01:33|3.0862
23:01:33|3.0862
23:01:34|3.0862
23:01:36|3.0864
23:01:36|3.087
23:01:38|3.0875
23:01:38|3.0877
23:01:40|3.0877
23:01:40|3.0893
23:01:41|3.0901
23:01:42|3.09
23:01:43|3.0905
23:01:45|3.09
23:01:45|3.0914
23:01:46|3.0913
23:01:47|3.0913
23:01:48|3.0918
23:01:50|3.0923
23:01:50|3.0926
23:01:51|3.0934
23:01:52|3.094
23:01:53|3.0947
23:01:54|3.0956
23:01:55|3.0964
23:01:56|3.097
23:01:58|3.0972
23:01:59|3.0977
23:02:00|3.0994
23:02:01|3.0994
23:02:02|3.0994
23:02:04|3.0994
23:02:05|3.0998
23:02:06|3.1
23:02:07|3.1
23:02:09|3.1
23:02:09|3.1012
23:02:11|3.1012
23:02:12|3.1012
23:02:13|3.1022
23:02:14|3.1024
23:02:15|3.1024
23:02:16|3.1012
23:02:17|3.0997
23:02:18|3.0997
23:02:19|3.0997
23:02:20|3.0997
23:02:21|3.0997
23:02:22|3.0997
23:02:23|3.0997
23:02:24|3.0997
23:02:25|3.0997
23:02:26|3.0997
23:02:27|3.0997
23:02:28|3.0997
23:02:29|3.1013
23:02:30|3.1013
23:02:32|3.1001
23:02:33|3.1001
23:02:34|3.1001
23:02:34|3.1
23:02:35|3.1001
23:02:36|3.1001
23:02:37|3.1001
23:02:38|3.1001
23:02:39|3.0999
23:02:40|3.0999
23:02:42|3.0999
23:02:42|3.0999
23:02:43|3.0999
23:02:45|3.0999
23:02:45|3.0999
23:02:46|3.0999
23:02:48|3.0978
23:02:49|3.1011
23:02:50|3.1011
23:02:52|3.1011
23:02:52|3.1011
23:02:54|3.0982
23:02:56|3.1019
23:02:56|3.1019
23:02:58|3.1019
23:02:58|3.1019
23:02:59|3.1019
23:03:00|3.1019
23:03:02|3.1019
23:03:03|3.1019
23:03:04|3.1019
23:03:05|3.1019
23:03:07|3.1019
23:03:07|3.1019
23:03:08|3.1026
23:03:10|3.1034
23:03:10|3.1034
23:03:12|3.1034
23:03:13|3.1036
23:03:14|3.1038
23:03:14|3.1041
23:03:16|3.1056
23:03:17|3.1056
23:03:17|3.1056
23:03:18|3.1059
23:03:19|3.1059
23:03:20|3.1059
23:03:21|3.1062
23:03:22|3.1061
23:03:24|3.1056
23:03:24|3.1056
23:03:25|3.1056
23:03:26|3.1056
23:03:28|3.1056
23:03:29|3.1056
23:03:29|3.1056
23:03:30|3.1056
23:03:32|3.1056
23:03:32|3.1086
23:03:34|3.1091
23:03:35|3.1091
23:03:35|3.1091
23:03:36|3.1091
23:03:37|3.1091
23:03:38|3.1092
23:03:39|3.1091
23:03:41|3.1097
23:03:41|3.1097
23:03:43|3.1099
23:03:43|3.1104
23:03:44|3.1105
23:03:45|3.1113
23:03:47|3.1113
23:03:47|3.1102
23:03:49|3.1102
23:03:49|3.1087
23:03:51|3.1115
23:03:52|3.1115
23:03:53|3.1119
23:03:55|3.1119
23:03:55|3.1119
23:03:57|3.1119
23:03:58|3.1124
23:03:59|3.1124
23:04:00|3.1124
23:04:01|3.1124
23:04:02|3.1106
23:04:04|3.1126
23:04:05|3.1114
23:04:06|3.1124
23:04:07|3.1111
23:04:08|3.1111
23:04:09|3.1111
23:04:09|3.1111
23:04:11|3.1122
23:04:12|3.1122
23:04:13|3.1122
23:04:14|3.1111
23:04:15|3.1123
23:04:16|3.1123
23:04:17|3.1123
23:04:18|3.1123
23:04:19|3.1139
23:04:20|3.1142
23:04:21|3.1111
23:04:22|3.11
23:04:24|3.11
23:04:24|3.11
23:04:25|3.11
23:04:26|3.11
23:04:27|3.11
23:04:29|3.11
23:04:29|3.11
23:04:30|3.1087
23:04:32|3.1087
23:04:33|3.1107
23:04:34|3.1107
23:04:34|3.1091
23:04:35|3.1091
23:04:36|3.1091
23:04:38|3.1091
23:04:38|3.1091
23:04:40|3.1091
23:04:40|3.1091
23:04:41|3.1091
23:04:43|3.1124
23:04:44|3.1124
23:04:44|3.1124
23:04:45|3.1124
23:04:47|3.1124
23:04:47|3.1124
23:04:49|3.1124
23:04:50|3.1118
23:04:51|3.1118
23:04:51|3.1124
23:04:53|3.1124
23:04:53|3.1124
23:04:55|3.1124
23:04:56|3.1124
23:04:57|3.1124
23:04:58|3.1149
23:04:58|3.1152
23:04:59|3.1152
23:05:01|3.1158
23:05:01|3.1163
23:05:02|3.1165
23:05:04|3.1165
23:05:05|3.1167
23:05:07|3.1167
23:05:08|3.1142
23:05:09|3.1142
23:05:11|3.1181
23:05:11|3.1181
23:05:13|3.1189
23:05:13|3.1212
23:05:14|3.1232
23:05:15|3.1249
23:05:17|3.1252
23:05:17|3.1285
23:05:18|3.1285
23:05:19|3.1261
23:05:21|3.1278
23:05:21|3.1278
23:05:22|3.126
23:05:23|3.126
23:05:24|3.126
23:05:26|3.1267
23:05:27|3.1258
23:05:28|3.1258
23:05:29|3.1282
23:05:30|3.1297
23:05:31|3.1259
23:05:32|3.1294
23:05:33|3.1282
23:05:35|3.1315
23:05:36|3.1315
23:05:37|3.1315
23:05:38|3.1303
23:05:39|3.1303
23:05:40|3.1303
23:05:41|3.1303
23:05:42|3.1326
23:05:43|3.1325
23:05:44|3.1325
23:05:45|3.1325
23:05:46|3.1325
23:05:46|3.1325
23:05:48|3.1325
23:05:49|3.1327
23:05:50|3.13
23:05:52|3.13
23:05:53|3.1327
23:05:55|3.1336
23:05:55|3.1339
23:05:57|3.1339
23:05:57|3.1339
23:05:58|3.1342
23:05:59|3.1342
23:06:00|3.1365
23:06:01|3.1357
23:06:02|3.1357
23:06:03|3.132
23:06:04|3.1303
23:06:05|3.13
23:06:07|3.125
23:06:09|3.1278
23:06:10|3.1278
23:06:12|3.125
23:06:13|3.1265
23:06:13|3.1263
23:06:14|3.1263
23:06:16|3.1263
23:06:17|3.1263
23:06:17|3.1287
23:06:19|3.1287
23:06:20|3.1287
23:06:21|3.1287
23:06:21|3.1287
23:06:23|3.1287
23:06:23|3.1287
23:06:25|3.1297
23:06:26|3.1307
23:06:27|3.1305
23:06:28|3.1305
23:06:29|3.1305
23:06:30|3.1305
23:06:31|3.1317
23:06:32|3.1317
23:06:33|3.1337
23:06:34|3.1337
23:06:34|3.1337
23:06:36|3.1337
23:06:36|3.1345
23:06:37|3.1323
23:06:38|3.1345
23:06:40|3.1355
23:06:41|3.1355
23:06:42|3.1355
23:06:42|3.1339
23:06:44|3.1339
23:06:44|3.1365
23:06:46|3.1365
23:06:47|3.1365
23:06:49|3.1365
23:06:49|3.1361
23:06:50|3.136
23:06:51|3.136
23:06:53|3.1359
23:06:53|3.1359
23:06:55|3.1359
23:06:55|3.1359
23:06:56|3.1359
23:06:57|3.1359
23:06:59|3.1359
23:06:59|3.1364
23:07:00|3.1351
23:07:01|3.1364
23:07:03|3.135
23:07:04|3.135
23:07:06|3.1348
23:07:08|3.1348
23:07:09|3.1318
23:07:10|3.1313
23:07:11|3.1313
23:07:12|3.1313
23:07:13|3.1313
23:07:14|3.1309
23:07:15|3.1309
23:07:16|3.1309
23:07:18|3.1309
23:07:19|3.1309
23:07:19|3.1309
23:07:21|3.1309
23:07:21|3.1328
23:07:23|3.1335
23:07:23|3.1336
23:07:24|3.1336
23:07:26|3.1336
23:07:27|3.1334
23:07:27|3.1334
23:07:28|3.1334
23:07:29|3.1334
23:07:30|3.1334
23:07:31|3.1334
23:07:32|3.1339
23:07:35|3.1334
23:07:35|3.1334
23:07:36|3.1334
23:07:37|3.1334
23:07:38|3.1324
23:07:39|3.1294
23:07:40|3.1294
23:07:41|3.1294
23:07:42|3.1294
23:07:43|3.1294
23:07:44|3.13
23:07:45|3.1301
23:07:46|3.1301
23:07:48|3.1275
23:07:48|3.1275
23:07:49|3.1275
23:07:50|3.1313
23:07:52|3.1313
23:07:52|3.1313
23:07:53|3.1313
23:07:55|3.1313
23:07:55|3.1313
23:07:56|3.1313
23:07:58|3.1313
23:07:58|3.1313
23:07:59|3.1313
23:08:01|3.1313
23:08:02|3.1361
23:08:03|3.1361
23:08:05|3.1334
23:08:06|3.1334
23:08:07|3.1334
23:08:09|3.1319
23:08:10|3.1313
23:08:11|3.1313
23:08:12|3.1334
23:08:13|3.1334
23:08:14|3.1313
23:08:15|3.1313
23:08:16|3.1313
23:08:18|3.1313
23:08:18|3.1313
23:08:20|3.1313
23:08:21|3.1313
23:08:21|3.1313
23:08:23|3.1313
23:08:23|3.128
23:08:24|3.128
23:08:25|3.1317
23:08:26|3.1317
23:08:28|3.1317
23:08:28|3.1317
23:08:29|3.1317
23:08:31|3.1317
23:08:31|3.1317
23:08:32|3.1335
23:08:33|3.1335
23:08:34|3.1335
23:08:36|3.1335
23:08:37|3.1335
23:08:38|3.1334
23:08:39|3.1315
23:08:40|3.1315
23:08:41|3.1315
23:08:42|3.1315
23:08:43|3.1315
23:08:44|3.1315
23:08:45|3.1315
23:08:46|3.1315
23:08:47|3.1315
23:08:48|3.1315
23:08:49|3.1335
23:08:50|3.1335
23:08:51|3.1335
23:08:52|3.1335
23:08:53|3.1335
23:08:54|3.1347
23:08:55|3.1347
23:08:57|3.1347
23:08:58|3.1347
23:08:59|3.1347
23:09:00|3.1347
23:09:01|3.1347
23:09:02|3.1347
23:09:03|3.1348
23:09:05|3.1366
23:09:06|3.1347
23:09:07|3.1347
23:09:08|3.1347
23:09:09|3.1327
23:09:11|3.132
23:09:12|3.1313
23:09:14|3.1321
23:09:14|3.1321
23:09:15|3.1321
23:09:16|3.1317
23:09:18|3.1317
23:09:18|3.1294
23:09:19|3.1298
23:09:20|3.1298
23:09:21|3.1266
23:09:22|3.1263
23:09:23|3.125
23:09:24|3.125
23:09:25|3.1247
23:09:26|3.1247
23:09:27|3.1247
23:09:28|3.1236
23:09:30|3.1236
23:09:31|3.1236
23:09:32|3.1236
23:09:33|3.1236
23:09:34|3.1268
23:09:35|3.1268
23:09:36|3.1268
23:09:37|3.1268
23:09:38|3.1268
23:09:39|3.1268
23:09:40|3.1268
23:09:41|3.1268
23:09:41|3.1268
23:09:43|3.1264
23:09:45|3.1264
23:09:45|3.1264
23:09:46|3.1264
23:09:47|3.1264
23:09:48|3.1264
23:09:49|3.1264
23:09:50|3.1264
23:09:51|3.1264
23:09:52|3.1264
23:09:53|3.1264
23:09:54|3.1264
23:09:55|3.1298
23:09:56|3.1287
23:09:57|3.1287
23:09:58|3.1298
23:09:59|3.13
23:10:00|3.1314
23:10:02|3.1315
23:10:04|3.1315
23:10:05|3.1305
23:10:06|3.1305
23:10:07|3.1305
23:10:08|3.1305
23:10:10|3.1305
23:10:11|3.1305
23:10:12|3.1305
23:10:13|3.1305
23:10:15|3.1305
23:10:16|3.1305
23:10:17|3.1305
23:10:18|3.1315
23:10:19|3.1315
23:10:19|3.1315
23:10:21|3.1315
23:10:21|3.1339
23:10:23|3.1339
23:10:24|3.1347
23:10:25|3.1347
23:10:26|3.1357
23:10:27|3.1357
23:10:27|3.1368
23:10:29|3.1374
23:10:30|3.1382
23:10:30|3.138
23:10:31|3.1384
23:10:33|3.1384
23:10:33|3.1385
23:10:34|3.1394
23:10:35|3.1394
23:10:37|3.1394
23:10:38|3.1394
23:10:39|3.1394
23:10:39|3.1392
23:10:41|3.1394
23:10:42|3.1394
23:10:43|3.1395
23:10:44|3.1395
23:10:45|3.1397
23:10:46|3.1407
23:10:47|3.1408
23:10:48|3.1432
23:10:49|3.1433
23:10:50|3.1433
23:10:50|3.1433
23:10:52|3.1433
23:10:52|3.1433
23:10:54|3.1433
23:10:54|3.1433
23:10:56|3.143
23:10:57|3.143
23:10:59|3.143
23:10:59|3.1438
23:11:01|3.1419
23:11:03|3.1419
23:11:03|3.1419
23:11:04|3.1419
23:11:05|3.1431
23:11:06|3.1431
23:11:08|3.1439
23:11:08|3.1421
23:11:10|3.1421
23:11:11|3.1421
23:11:12|3.147
23:11:13|3.1481
23:11:14|3.1481
23:11:16|3.1483
23:11:16|3.1463
23:11:18|3.1479
23:11:19|3.1486
23:11:20|3.1501
23:11:22|3.15
23:11:23|3.15
23:11:24|3.1513
23:11:25|3.1513
23:11:25|3.1516
23:11:26|3.1514
23:11:28|3.1514
23:11:28|3.15
23:11:30|3.15
23:11:31|3.15
23:11:32|3.1509
23:11:33|3.1509
23:11:34|3.1507
23:11:35|3.1507
23:11:36|3.1481
23:11:37|3.1506
23:11:38|3.1506
23:11:39|3.1506
23:11:40|3.1506
23:11:41|3.1506
23:11:42|3.1506
23:11:43|3.1467
23:11:44|3.1467
23:11:45|3.1466
23:11:46|3.1466
23:11:47|3.1466
23:11:48|3.1466
23:11:49|3.1466
23:11:50|3.1505
23:11:51|3.1505
23:11:52|3.1505
23:11:53|3.1518
23:11:54|3.1531
23:11:55|3.1531
23:11:56|3.153
23:11:57|3.153
23:11:59|3.1529
23:11:59|3.153
23:12:01|3.153
23:12:02|3.153
23:12:03|3.1547
23:12:04|3.1547
23:12:05|3.1547
23:12:06|3.1547
23:12:07|3.1546
23:12:08|3.1502
23:12:09|3.1502
23:12:10|3.1543
23:12:11|3.1543
23:12:12|3.1543
23:12:14|3.1535
23:12:15|3.1535
23:12:16|3.1535
23:12:17|3.15
23:12:19|3.15
23:12:20|3.15
23:12:21|3.1495
23:12:21|3.149
23:12:23|3.15
23:12:23|3.15
23:12:24|3.15
23:12:27|3.15
23:12:27|3.1475
23:12:28|3.1466
23:12:29|3.1445
23:12:30|3.144
23:12:31|3.1437
23:12:32|3.1426
23:12:33|3.1417
23:12:34|3.1437
23:12:35|3.144
23:12:36|3.1447
23:12:37|3.1447
23:12:38|3.1447
23:12:39|3.1408
23:12:40|3.1408
23:12:41|3.1429
23:12:42|3.1429
23:12:43|3.1439
23:12:44|3.1439
23:12:45|3.1439
23:12:46|3.1439
23:12:47|3.1439
23:12:48|3.144
23:12:49|3.144
23:12:50|3.1417
23:12:51|3.1439
23:12:52|3.1439
23:12:53|3.1439
23:12:54|3.1439
23:12:55|3.1439
23:12:56|3.1446
23:12:57|3.1446
23:12:58|3.1446
23:12:59|3.1446
23:13:00|3.1446
23:13:02|3.1446
23:13:03|3.1462
23:13:04|3.1462
23:13:05|3.1471
23:13:06|3.1472
23:13:07|3.1475
23:13:08|3.1487
23:13:09|3.1496
23:13:11|3.1505
23:13:11|3.1505
23:13:12|3.1494
23:13:14|3.1494
23:13:15|3.1522
23:13:16|3.1522
23:13:18|3.1528
23:13:18|3.1528
23:13:19|3.1528
23:13:20|3.1516
23:13:21|3.1485
23:13:22|3.1485
23:13:23|3.1485
23:13:25|3.1485
23:13:26|3.1509
23:13:27|3.1509
23:13:28|3.15
23:13:28|3.15
23:13:29|3.15
23:13:31|3.1488
23:13:32|3.1488
23:13:33|3.1432
23:13:34|3.1426
23:13:35|3.1424
23:13:36|3.1424
23:13:37|3.1416
23:13:38|3.1416
23:13:39|3.1416
23:13:40|3.1399
23:13:41|3.1407
23:13:42|3.1407
23:13:43|3.1427
23:13:44|3.1427
23:13:45|3.1427
23:13:45|3.1427
23:13:47|3.1427
23:13:47|3.1427
23:13:49|3.1427
23:13:50|3.1427
23:13:51|3.1427
23:13:52|3.1427
23:13:53|3.1427
23:13:54|3.1427
23:13:55|3.1427
23:13:56|3.1388
23:13:57|3.1388
23:13:58|3.1378
23:13:59|3.1371
23:14:00|3.1395
23:14:01|3.1403
23:14:02|3.1403
23:14:04|3.1403
23:14:04|3.1403
23:14:05|3.1403
23:14:07|3.1366
23:14:07|3.1366
23:14:08|3.1362
23:14:09|3.1362
23:14:11|3.1359
23:14:12|3.1355
23:14:12|3.1352
23:14:14|3.1351
23:14:15|3.1351
23:14:16|3.1351
23:14:17|3.1356
23:14:18|3.1356
23:14:19|3.1356
23:14:20|3.1356
23:14:21|3.1379
23:14:22|3.1379
23:14:23|3.1379
23:14:24|3.1379
23:14:25|3.1379
23:14:26|3.1383
23:14:27|3.1384
23:14:28|3.1384
23:14:30|3.1384
23:14:30|3.1384
23:14:31|3.1384
23:14:32|3.1384
23:14:34|3.1384
23:14:35|3.1354
23:14:35|3.1354
23:14:37|3.1344
23:14:38|3.1344
23:14:39|3.1344
23:14:40|3.1344
23:14:41|3.1367
23:14:42|3.1339
23:14:43|3.1339
23:14:44|3.1339
23:14:45|3.1339
23:14:46|3.1339
23:14:47|3.1364
23:14:48|3.1364
23:14:49|3.1364
23:14:50|3.1364
23:14:51|3.1364
23:14:52|3.1394
23:14:53|3.14
23:14:54|3.1407
23:14:55|3.1407
23:14:56|3.1407
23:14:57|3.1407
23:14:58|3.1407
23:14:59|3.1407
23:15:00|3.1407
23:15:02|3.1407
23:15:03|3.1441
23:15:04|3.1441
23:15:04|3.1441
23:15:06|3.1452
23:15:07|3.1452
23:15:08|3.1459
23:15:09|3.1459
23:15:10|3.1459
23:15:11|3.1459
23:15:12|3.1452
23:15:13|3.1452
23:15:14|3.1452
23:15:15|3.1452
23:15:17|3.1476
23:15:18|3.1476
23:15:19|3.1476
23:15:20|3.1476
23:15:21|3.1476
23:15:22|3.1476
23:15:23|3.1474
23:15:24|3.1474
23:15:25|3.1474
23:15:26|3.1474
23:15:27|3.1454
23:15:28|3.1454
23:15:29|3.1454
23:15:30|3.1454
23:15:31|3.1398
23:15:32|3.1398
23:15:33|3.1398
23:15:34|3.1398
23:15:35|3.1398
23:15:36|3.1398
23:15:37|3.1398
23:15:38|3.1392
23:15:40|3.1427
23:15:40|3.1427
23:15:42|3.1427
23:15:42|3.1427
23:15:43|3.1427
23:15:45|3.1427
23:15:45|3.1453
23:15:47|3.1436
23:15:48|3.1462
23:15:49|3.1462
23:15:50|3.147
23:15:51|3.1485
23:15:52|3.1486
23:15:53|3.1488
23:15:54|3.1525
23:15:55|3.1485
23:15:56|3.1485
23:15:57|3.1485
23:15:58|3.1485
23:15:59|3.1495
23:16:00|3.1495
23:16:01|3.1517
23:16:02|3.1517
23:16:03|3.1517
23:16:04|3.1517
23:16:05|3.1517
23:16:06|3.1517
23:16:07|3.1517
23:16:08|3.1517
23:16:09|3.1487
23:16:10|3.1464
23:16:11|3.1466
23:16:12|3.1463
23:16:14|3.1459
23:16:15|3.1486
23:16:15|3.1486
23:16:17|3.1486
23:16:18|3.1486
23:16:19|3.1486
23:16:20|3.1461
23:16:21|3.1436
23:16:22|3.1436
23:16:23|3.1466
23:16:24|3.146
23:16:25|3.146
23:16:26|3.146
23:16:27|3.1466
23:16:28|3.1466
23:16:29|3.1466
23:16:30|3.1466
23:16:31|3.1466
23:16:32|3.1466
23:16:33|3.1466
23:16:34|3.1466
23:16:35|3.1468
23:16:36|3.1468
23:16:37|3.1483
23:16:38|3.1492
23:16:39|3.1492
23:16:40|3.15
23:16:42|3.151
23:16:42|3.1518
23:16:44|3.1518
23:16:45|3.1518
23:16:45|3.1518
23:16:46|3.1518
23:16:47|3.1518
23:16:48|3.1518
23:16:49|3.1518
23:16:51|3.1518
23:16:51|3.1518
23:16:52|3.1524
23:16:53|3.1524
23:16:55|3.1524
23:16:55|3.1524
23:16:56|3.1524
23:16:57|3.1524
23:16:59|3.1524
23:16:59|3.1521
23:17:00|3.1521
23:17:01|3.152
23:17:02|3.152
23:17:04|3.1519
23:17:04|3.1519
23:17:05|3.149
23:17:06|3.149
23:17:08|3.149
23:17:10|3.1506
23:17:10|3.1506
23:17:11|3.1506
23:17:12|3.1506
23:17:14|3.1458
23:17:15|3.1499
23:17:16|3.1499
23:17:17|3.1499
23:17:18|3.1484
23:17:19|3.1484
23:17:20|3.1484
23:17:21|3.1462
23:17:22|3.1462
23:17:23|3.1462
23:17:24|3.1462
23:17:25|3.1462
23:17:26|3.1467
23:17:27|3.1467
23:17:28|3.1467
23:17:29|3.1467
23:17:30|3.1467
23:17:31|3.1464
23:17:32|3.1464
23:17:33|3.1464
23:17:34|3.1464
23:17:35|3.1464
23:17:36|3.1464
23:17:37|3.1464
23:17:38|3.1464
23:17:39|3.1464
23:17:40|3.1454
23:17:41|3.1454
23:17:42|3.1464
23:17:43|3.1475
23:17:44|3.1475
23:17:45|3.1492
23:17:46|3.1492
23:17:47|3.1492
23:17:48|3.1492
23:17:49|3.1492
23:17:50|3.15
23:17:51|3.15
23:17:52|3.15
23:17:53|3.15
23:17:54|3.15
23:17:55|3.1515
23:17:56|3.15
23:17:57|3.151
23:17:58|3.151
23:17:59|3.151
23:18:00|3.151
23:18:01|3.151
23:18:02|3.151
23:18:03|3.151
23:18:04|3.15
23:18:06|3.15
23:18:06|3.15
23:18:08|3.1509
23:18:09|3.1509
23:18:11|3.1509
23:18:11|3.1467
23:18:12|3.1467
23:18:13|3.1452
23:18:14|3.1452
23:18:15|3.145
23:18:16|3.1473
23:18:17|3.1471
23:18:19|3.1469
23:18:20|3.1469
23:18:22|3.1469
23:18:23|3.1467
23:18:24|3.1467
23:18:25|3.1467
23:18:26|3.1467
23:18:27|3.1448
23:18:28|3.144
23:18:29|3.144
23:18:30|3.1429
23:18:31|3.1426
23:18:32|3.1426
23:18:34|3.1416
23:18:35|3.141
23:18:35|3.1409
23:18:37|3.1414
23:18:38|3.14
23:18:39|3.14
23:18:39|3.1398
23:18:41|3.137
23:18:41|3.137
23:18:43|3.1369
23:18:44|3.1373
23:18:45|3.1373
23:18:45|3.1373
23:18:46|3.1342
23:18:47|3.1342
23:18:49|3.1356
23:18:50|3.1356
23:18:50|3.1356
23:18:52|3.1356
23:18:53|3.1356
23:18:54|3.1356
23:18:55|3.1356
23:18:56|3.1356
23:18:56|3.138
23:18:57|3.1359
23:18:59|3.1359
23:19:00|3.1272
23:19:01|3.1238
23:19:02|3.1236
23:19:02|3.1236
23:19:04|3.1304
23:19:04|3.1304
23:19:06|3.129
23:19:07|3.129
23:19:08|3.129
23:19:09|3.1294
23:19:10|3.1294
23:19:11|3.1308
23:19:12|3.1293
23:19:12|3.1316
23:19:14|3.1299
23:19:15|3.1299
23:19:16|3.1299
23:19:16|3.1294
23:19:18|3.1304
23:19:19|3.1304
23:19:20|3.1304
23:19:21|3.1312
23:19:23|3.1329
23:19:24|3.1329
23:19:25|3.1329
23:19:27|3.1329
23:19:28|3.1329
23:19:29|3.1329
23:19:30|3.1329
23:19:31|3.1335
23:19:33|3.1335
23:19:35|3.1335
23:19:35|3.1335
23:19:36|3.1332
23:19:37|3.1332
23:19:39|3.1293
23:19:40|3.1293
23:19:41|3.1289
23:19:42|3.1289
23:19:43|3.1289
23:19:44|3.1289
23:19:45|3.1289
23:19:46|3.1289
23:19:47|3.1289
23:19:48|3.1289
23:19:49|3.1289
23:19:50|3.1289
23:19:51|3.1289
23:19:52|3.1289
23:19:53|3.1306
23:19:54|3.1309
23:19:55|3.1309
23:19:56|3.1336
23:19:57|3.1336
23:19:58|3.1336
23:19:59|3.1336
23:20:00|3.1336
23:20:01|3.1336
23:20:02|3.1336
23:20:03|3.1347
23:20:04|3.1347
23:20:05|3.1347
23:20:06|3.1347
23:20:07|3.1347
23:20:09|3.1347
23:20:10|3.1347
23:20:11|3.1347
23:20:11|3.1336
23:20:13|3.1309
23:20:14|3.1309
23:20:15|3.1292
23:20:16|3.1292
23:20:18|3.1292
23:20:18|3.1292
23:20:20|3.1292
23:20:21|3.1292
23:20:21|3.1309
23:20:23|3.1294
23:20:25|3.1294
23:20:26|3.1294
23:20:27|3.1294
23:20:29|3.1294
23:20:31|3.1294
23:20:31|3.1294
23:20:32|3.1294
23:20:33|3.1294
23:20:34|3.1294
23:20:36|3.1294
23:20:36|3.1294
23:20:37|3.1294
23:20:38|3.1294
23:20:39|3.1294
23:20:40|3.1294
23:20:42|3.1294
23:20:42|3.1294
23:20:43|3.1294
23:20:44|3.1294
23:20:45|3.1294
23:20:47|3.1346
23:20:48|3.1346
23:20:49|3.1346
23:20:49|3.1346
23:20:51|3.1346
23:20:51|3.1321
23:20:53|3.1346
23:20:53|3.1346
23:20:54|3.1312
23:20:55|3.1312
23:20:57|3.1312
23:20:57|3.1312
23:20:58|3.1312
23:20:59|3.1312
23:21:01|3.1312
23:21:02|3.1312
23:21:02|3.1312
23:21:03|3.1312
23:21:04|3.1312
23:21:05|3.1312
23:21:07|3.1312
23:21:09|3.1306
23:21:09|3.1306
23:21:11|3.1306
23:21:11|3.1334
23:21:12|3.1334
23:21:14|3.1334
23:21:15|3.1334
23:21:16|3.1334
23:21:17|3.1291
23:21:18|3.1276
23:21:19|3.1276
23:21:20|3.1276
23:21:21|3.1276
23:21:23|3.128
23:21:25|3.128
23:21:26|3.128
23:21:27|3.128
23:21:29|3.1279
23:21:29|3.1279
23:21:30|3.1279
23:21:31|3.1279
23:21:33|3.1279
23:21:34|3.1277
23:21:35|3.1277
23:21:36|3.1276
23:21:38|3.128
23:21:39|3.128
23:21:40|3.128
23:21:40|3.128
23:21:42|3.128
23:21:43|3.128
23:21:44|3.128
23:21:44|3.128
23:21:45|3.128
23:21:47|3.128
23:21:48|3.128
23:21:49|3.128
23:21:49|3.128
23:21:50|3.128
23:21:51|3.128
23:21:52|3.128
23:21:53|3.128
23:21:54|3.128
23:21:56|3.128
23:21:56|3.128
23:21:58|3.128
23:21:58|3.128
23:21:59|3.126
23:22:00|3.126
23:22:01|3.1256
23:22:02|3.1256
23:22:04|3.1256
23:22:04|3.1229
23:22:05|3.128
23:22:06|3.128
23:22:08|3.128
23:22:08|3.1265
23:22:10|3.1298
23:22:11|3.1298
23:22:13|3.1298
23:22:14|3.1298
23:22:14|3.1298
23:22:16|3.1298
23:22:17|3.1298
23:22:17|3.1298
23:22:18|3.1298
23:22:20|3.1298
23:22:20|3.1276
23:22:22|3.1276
23:22:23|3.1276
23:22:23|3.1276
23:22:24|3.1221
23:22:26|3.1184
23:22:27|3.1183
23:22:28|3.116
23:22:29|3.116
23:22:29|3.1143
23:22:31|3.1143
23:22:32|3.1143
23:22:33|3.1147
23:22:34|3.1141
23:22:35|3.1141
23:22:36|3.1128
23:22:37|3.1128
23:22:37|3.114
23:22:39|3.114
23:22:39|3.114
23:22:41|3.1155
23:22:42|3.1163
23:22:43|3.1145
23:22:44|3.1145
23:22:44|3.1145
23:22:46|3.1162
23:22:47|3.1135
23:22:47|3.1135
23:22:49|3.1135
23:22:51|3.1183
23:22:51|3.1183
23:22:52|3.1183
23:22:53|3.1183
23:22:54|3.1163
23:22:55|3.1169
23:22:56|3.1087
23:22:57|3.1058
23:22:58|3.1058
23:22:59|3.1067
23:23:00|3.1059
23:23:01|3.1071
23:23:02|3.1075
23:23:03|3.1097
23:23:04|3.1066
23:23:06|3.1066
23:23:07|3.1066
23:23:07|3.1066
23:23:08|3.1066
23:23:11|3.1066
23:23:11|3.1066
23:23:13|3.1056
23:23:13|3.1056
23:23:14|3.107
23:23:15|3.107
23:23:16|3.107
23:23:17|3.107
23:23:18|3.107
23:23:20|3.107
23:23:21|3.1102
23:23:22|3.1102
23:23:23|3.1102
23:23:25|3.1102
23:23:26|3.1119
23:23:27|3.1119
23:23:28|3.1119
23:23:29|3.1119
23:23:31|3.1119
23:23:32|3.1119
23:23:33|3.1123
23:23:34|3.1132
23:23:35|3.1132
23:23:36|3.113
23:23:37|3.113
23:23:39|3.1128
23:23:41|3.1128
23:23:41|3.1133
23:23:43|3.1136
23:23:44|3.1136
23:23:45|3.1136
23:23:46|3.1135
23:23:47|3.1118
23:23:48|3.1133
23:23:49|3.1137
23:23:50|3.1116
23:23:51|3.1137
23:23:52|3.1138
23:23:53|3.1138
23:23:54|3.1138
23:23:55|3.1138
23:23:56|3.1147
23:23:57|3.1163
23:23:58|3.1165
23:23:59|3.1172
23:24:01|3.1172
23:24:01|3.1172
23:24:03|3.1172
23:24:03|3.1178
23:24:04|3.1185
23:24:05|3.1214
23:24:06|3.1214
23:24:07|3.1214
23:24:09|3.1184
23:24:10|3.1184
23:24:11|3.1184
23:24:12|3.1184
23:24:14|3.1184
23:24:14|3.1184
23:24:15|3.1205
23:24:17|3.1211
23:24:18|3.1211
23:24:19|3.1211
23:24:20|3.1211
23:24:21|3.1214
23:24:22|3.1219
23:24:23|3.122
23:24:25|3.122
23:24:25|3.122
23:24:26|3.122
23:24:28|3.122
23:24:29|3.1209
23:24:30|3.1209
23:24:31|3.122
23:24:32|3.122
23:24:33|3.121
23:24:34|3.121
23:24:34|3.121
23:24:35|3.121
23:24:37|3.1201
23:24:39|3.1201
23:24:39|3.1201
23:24:40|3.1201
23:24:41|3.1201
23:24:42|3.1194
23:24:43|3.1188
23:24:44|3.1188
23:24:45|3.1188
23:24:46|3.1188
23:24:48|3.1175
23:24:48|3.1175
23:24:49|3.1175
23:24:50|3.1175
23:24:51|3.1175
23:24:52|3.1175
23:24:53|3.1175
23:24:54|3.1175
23:24:55|3.1175
23:24:56|3.1175
23:24:57|3.1175
23:24:58|3.1153
23:24:59|3.1153
23:25:00|3.1153
23:25:01|3.1185
23:25:02|3.1187
23:25:03|3.1171
23:25:04|3.1171
23:25:05|3.1171
23:25:06|3.1171
23:25:07|3.1171
23:25:08|3.1171
23:25:09|3.1179
23:25:10|3.1179
23:25:12|3.1207
23:25:14|3.1207
23:25:14|3.1207
23:25:15|3.1207
23:25:16|3.1207
23:25:17|3.1207
23:25:19|3.1207
23:25:20|3.1207
23:25:20|3.1224
23:25:21|3.1224
23:25:22|3.1226
23:25:23|3.1226
23:25:24|3.1226
23:25:25|3.1226
23:25:26|3.1226
23:25:27|3.1226
23:25:28|3.1223
23:25:30|3.1223
23:25:30|3.1223
23:25:32|3.1223
23:25:33|3.1223
23:25:34|3.1223
23:25:35|3.1222
23:25:36|3.1239
23:25:37|3.1239
23:25:38|3.1246
23:25:39|3.1246
23:25:40|3.1246
23:25:41|3.1246
23:25:42|3.1261
23:25:43|3.1261
23:25:44|3.1263
23:25:45|3.1258
23:25:46|3.1258
23:25:47|3.1257
23:25:48|3.1257
23:25:49|3.1257
23:25:50|3.1257
23:25:51|3.1257
23:25:52|3.1263
23:25:53|3.1263
23:25:54|3.1263
23:25:55|3.1265
23:25:56|3.1265
23:25:57|3.1265
23:25:58|3.1266
23:25:59|3.1266
23:26:00|3.1266
23:26:01|3.1266
23:26:02|3.1266
23:26:03|3.1266
23:26:04|3.1266
23:26:06|3.1265
23:26:06|3.1257
23:26:07|3.1215
23:26:08|3.1215
23:26:09|3.1215
23:26:10|3.1232
23:26:13|3.1232
23:26:13|3.1232
23:26:14|3.1232
23:26:16|3.1232
23:26:16|3.1232
23:26:18|3.1232
23:26:19|3.1232
23:26:20|3.1232
23:26:21|3.1222
23:26:22|3.122
23:26:23|3.122
23:26:24|3.122
23:26:25|3.122
23:26:26|3.122
23:26:27|3.1226
23:26:29|3.1226
23:26:29|3.1226
23:26:30|3.1226
23:26:31|3.1226
23:26:32|3.1207
23:26:33|3.1207
23:26:34|3.1215
23:26:36|3.1215
23:26:37|3.1228
23:26:37|3.1228
23:26:38|3.1228
23:26:39|3.1228
23:26:41|3.1226
23:26:42|3.1226
23:26:43|3.1226
23:26:44|3.1226
23:26:45|3.1226
23:26:46|3.1226
23:26:47|3.1226
23:26:48|3.1226
23:26:49|3.1226
23:26:50|3.1228
23:26:51|3.1228
23:26:52|3.1228
23:26:53|3.1228
23:26:54|3.1228
23:26:55|3.1228
23:26:56|3.1204
23:26:58|3.1204
23:26:59|3.1228
23:26:59|3.1196
23:27:00|3.1196
23:27:02|3.1196
23:27:02|3.1196
23:27:04|3.1193
23:27:05|3.1193
23:27:05|3.1193
23:27:06|3.1193
23:27:07|3.1193
23:27:09|3.1193
23:27:10|3.1193
23:27:11|3.1193
23:27:13|3.1193
23:27:15|3.1193
23:27:16|3.1193
23:27:17|3.1193
23:27:19|3.1193
23:27:19|3.1193
23:27:20|3.1193
23:27:22|3.1193
23:27:22|3.1193
23:27:23|3.1193
23:27:25|3.119
23:27:25|3.119
23:27:27|3.1193
23:27:28|3.1193
23:27:29|3.1193
23:27:30|3.1193
23:27:31|3.1193
23:27:32|3.1193
23:27:33|3.1216
23:27:34|3.1216
23:27:35|3.1216
23:27:36|3.1216
23:27:37|3.1225
23:27:38|3.1225
23:27:40|3.1225
23:27:40|3.1225
23:27:42|3.1225
23:27:43|3.1225
23:27:43|3.1252
23:27:45|3.1252
23:27:46|3.1252
23:27:46|3.1252
23:27:47|3.1252
23:27:49|3.1252
23:27:49|3.1252
23:27:51|3.1252
23:27:51|3.1252
23:27:52|3.1252
23:27:53|3.1252
23:27:54|3.1252
23:27:55|3.1252
23:27:56|3.1222
23:27:58|3.1235
23:27:58|3.1235
23:27:59|3.1235
23:28:01|3.1235
23:28:02|3.1235
23:28:03|3.124
23:28:03|3.1253
23:28:04|3.1235
23:28:06|3.1235
23:28:07|3.1235
23:28:08|3.1253
23:28:09|3.1253
23:28:10|3.1253
23:28:11|3.1253
23:28:12|3.1254
23:28:13|3.1231
23:28:14|3.1231
23:28:16|3.1231
23:28:17|3.1231
23:28:18|3.1231
23:28:19|3.1231
23:28:21|3.1231
23:28:22|3.1238
23:28:23|3.1238
23:28:23|3.1238
23:28:24|3.1226
23:28:26|3.1226
23:28:27|3.1226
23:28:28|3.1226
23:28:30|3.1226
23:28:31|3.1226
23:28:31|3.1246
23:28:34|3.1246
23:28:34|3.1246
23:28:35|3.1246
23:28:36|3.1246
23:28:37|3.1246
23:28:39|3.1246
23:28:40|3.1246
23:28:41|3.1246
23:28:42|3.1246
23:28:43|3.1246
23:28:44|3.1246
23:28:45|3.1246
23:28:46|3.1246
23:28:47|3.1246
23:28:48|3.1264
23:28:49|3.1264
23:28:50|3.1264
23:28:52|3.124
23:28:52|3.124
23:28:54|3.124
23:28:54|3.1251
23:28:55|3.1251
23:28:57|3.1251
23:28:58|3.1251
23:28:58|3.1251
23:28:59|3.1251
23:29:00|3.1251
23:29:01|3.1251
23:29:03|3.1251
23:29:03|3.1251
23:29:05|3.1251
23:29:05|3.1251
23:29:07|3.1251
23:29:07|3.1274
23:29:09|3.1274
23:29:10|3.1274
23:29:10|3.1274
23:29:11|3.1274
23:29:13|3.1274
23:29:14|3.1284
23:29:15|3.1284
23:29:16|3.1284
23:29:17|3.1284
23:29:18|3.1284
23:29:20|3.1284
23:29:20|3.125
23:29:22|3.125
23:29:23|3.125
23:29:23|3.125
23:29:25|3.1235
23:29:25|3.1235
23:29:27|3.1235
23:29:28|3.1235
23:29:29|3.1235
23:29:30|3.1235
23:29:32|3.1203
23:29:32|3.1203
23:29:34|3.1203
23:29:35|3.1203
23:29:35|3.1206
23:29:37|3.1206
23:29:37|3.1206
23:29:39|3.1206
23:29:40|3.1206
23:29:42|3.1206
23:29:43|3.1206
23:29:43|3.1206
23:29:44|3.1206
23:29:45|3.1206
23:29:46|3.1206
23:29:47|3.1206
23:29:49|3.1193
23:29:49|3.1193
23:29:50|3.1185
23:29:51|3.1195
23:29:52|3.1195
23:29:53|3.1195
23:29:54|3.1195
23:29:55|3.1191
23:29:56|3.1184
23:29:57|3.1181
23:29:58|3.1178
23:29:59|3.1178
23:30:00|3.1182
23:30:01|3.1182
23:30:02|3.1182
23:30:03|3.1182
23:30:04|3.1182
23:30:05|3.1182
23:30:06|3.1182
23:30:07|3.1182
23:30:09|3.12
23:30:09|3.12
23:30:10|3.12
23:30:11|3.1224
23:30:12|3.1224
23:30:13|3.1231
23:30:14|3.1248
23:30:16|3.1248
23:30:18|3.1248
23:30:19|3.1236
23:30:19|3.1236
23:30:20|3.1236
23:30:22|3.1236
23:30:22|3.1236
23:30:24|3.1236
23:30:24|3.1236
23:30:25|3.1236
23:30:26|3.1236
23:30:28|3.1236
23:30:28|3.1236
23:30:30|3.1236
23:30:31|3.1236
23:30:31|3.1277
23:30:32|3.1277
23:30:34|3.1277
23:30:34|3.1281
23:30:35|3.1281
23:30:37|3.1281
23:30:38|3.1281
23:30:39|3.1281
23:30:40|3.1281
23:30:41|3.1281
23:30:42|3.1281
23:30:43|3.1286
23:30:45|3.1289
23:30:46|3.1289
23:30:47|3.1281
23:30:47|3.1281
23:30:49|3.1281
23:30:50|3.1281
23:30:51|3.1281
23:30:51|3.1281
23:30:53|3.129
23:30:53|3.129
23:30:55|3.1291
23:30:55|3.1291
23:30:56|3.1291
23:30:57|3.1291
23:30:58|3.1291
23:31:00|3.1291
23:31:00|3.1291
23:31:02|3.1291
23:31:03|3.1291
23:31:04|3.1291
23:31:04|3.1291
23:31:05|3.1291
23:31:07|3.1291
23:31:08|3.1291
23:31:08|3.1294
23:31:11|3.1283
23:31:11|3.1283
23:31:12|3.1299
23:31:13|3.1294
23:31:14|3.132
23:31:15|3.132
23:31:16|3.132
23:31:18|3.132
23:31:19|3.132
23:31:21|3.132
23:31:21|3.1322
23:31:23|3.1322
23:31:25|3.1322
23:31:26|3.1314
23:31:27|3.1316
23:31:28|3.1316
23:31:28|3.1316
23:31:30|3.1316
23:31:31|3.1316
23:31:33|3.1316
23:31:33|3.1292
23:31:34|3.131
23:31:35|3.131
23:31:36|3.131
23:31:37|3.1298
23:31:38|3.1266
23:31:40|3.1266
23:31:41|3.1266
23:31:42|3.1266
23:31:43|3.1266
23:31:44|3.1266
23:31:45|3.1266
23:31:46|3.1266
23:31:47|3.1266
23:31:48|3.1266
23:31:49|3.1266
23:31:50|3.1266
23:31:51|3.1266
23:31:52|3.1266
23:31:53|3.1266
23:31:53|3.1266
23:31:55|3.1299
23:31:56|3.1295
23:31:56|3.1295
23:31:58|3.1295
23:31:59|3.1295
23:32:00|3.1295
23:32:01|3.1295
23:32:02|3.1295
23:32:03|3.1295
23:32:04|3.1295
23:32:04|3.1295
23:32:05|3.1295
23:32:07|3.1295
23:32:08|3.1295
23:32:09|3.1295
23:32:09|3.1295
23:32:11|3.1295
23:32:12|3.1295
23:32:13|3.1295
23:32:13|3.1295
23:32:14|3.1295
23:32:16|3.1295
23:32:16|3.1295
23:32:18|3.1295
23:32:20|3.1295
23:32:21|3.1295
23:32:22|3.1295
23:32:23|3.1295
23:32:24|3.1295
23:32:24|3.1295
23:32:26|3.1295
23:32:26|3.1295
23:32:29|3.1295
23:32:29|3.1295
23:32:30|3.1295
23:32:31|3.1262
23:32:33|3.1255
23:32:34|3.1255
23:32:35|3.1255
23:32:37|3.1255
23:32:37|3.1255
23:32:39|3.1255
23:32:40|3.1255
23:32:41|3.1255
23:32:42|3.1255
23:32:42|3.1255
23:32:45|3.1255
23:32:45|3.1255
23:32:47|3.1255
23:32:47|3.1255
23:32:49|3.1255
23:32:49|3.1255
23:32:51|3.1255
23:32:52|3.1255
23:32:53|3.1255
23:32:54|3.1255
23:32:55|3.1255
23:32:56|3.1255
23:32:57|3.1255
23:32:58|3.1255
23:32:59|3.1255
23:33:00|3.1255
23:33:01|3.1255
23:33:02|3.1255
23:33:03|3.1255
23:33:04|3.1255
23:33:05|3.1275
23:33:06|3.1275
23:33:07|3.1275
23:33:08|3.1275
23:33:09|3.1275
23:33:10|3.1275
23:33:11|3.1275
23:33:12|3.1277
23:33:13|3.1277
23:33:15|3.1277
23:33:16|3.1287
23:33:17|3.1287
23:33:18|3.1287
23:33:19|3.1287
23:33:20|3.1287
23:33:22|3.1287
23:33:22|3.1296
23:33:23|3.1296
23:33:24|3.1296
23:33:25|3.1296
23:33:27|3.1296
23:33:27|3.1296
23:33:28|3.1296
23:33:29|3.1296
23:33:30|3.1296
23:33:31|3.1296
23:33:33|3.1256
23:33:35|3.1256
23:33:35|3.1253
23:33:37|3.1253
23:33:37|3.1253
23:33:38|3.1253
23:33:39|3.1253
23:33:40|3.1253
23:33:42|3.1253
23:33:43|3.1235
23:33:44|3.1227
23:33:45|3.1227
23:33:46|3.1234
23:33:47|3.1234
23:33:48|3.1234
23:33:49|3.1234
23:33:50|3.1234
23:33:52|3.1234
23:33:52|3.1234
23:33:53|3.1234
23:33:54|3.1234
23:33:55|3.1234
23:33:56|3.1256
23:33:57|3.1262
23:33:58|3.1262
23:33:59|3.1262
23:34:00|3.1262
23:34:01|3.1262
23:34:03|3.1263
23:34:04|3.1262
23:34:06|3.1262
23:34:07|3.1262
23:34:08|3.1262
23:34:09|3.1262
23:34:10|3.1262
23:34:11|3.1262
23:34:12|3.1262
23:34:12|3.1262
23:34:14|3.1262
23:34:15|3.1262
23:34:16|3.1262
23:34:17|3.1262
23:34:17|3.1262
23:34:19|3.1262
23:34:19|3.1262
23:34:21|3.1262
23:34:22|3.1262
23:34:23|3.1262
23:34:25|3.1262
23:34:26|3.1262
23:34:27|3.1262
23:34:28|3.1262
23:34:29|3.1262
23:34:30|3.1262
23:34:31|3.1262
23:34:33|3.1262
23:34:33|3.1262
23:34:36|3.1262
23:34:37|3.1262
23:34:39|3.1262
23:34:39|3.1262
23:34:41|3.1262
23:34:42|3.1262
23:34:42|3.1262
23:34:45|3.1262
23:34:45|3.1262
23:34:46|3.1262
23:34:47|3.1262
23:34:48|3.1262
23:34:49|3.1262
23:34:50|3.1262
23:34:51|3.1262
23:34:52|3.1262
23:34:53|3.1257
23:34:54|3.1271
23:34:55|3.1271
23:34:56|3.1271
23:34:57|3.1276
23:34:58|3.1276
23:34:59|3.1276
23:35:00|3.1254
23:35:01|3.1254
23:35:03|3.1254
23:35:04|3.1254
23:35:04|3.1254
23:35:06|3.129
23:35:06|3.129
23:35:07|3.1303
23:35:08|3.1305
23:35:10|3.1305
23:35:10|3.1305
23:35:11|3.1305
23:35:12|3.1305
23:35:13|3.1305
23:35:15|3.1305
23:35:15|3.1305
23:35:16|3.1295
23:35:17|3.1271
23:35:19|3.133
23:35:20|3.1345
23:35:21|3.1364
23:35:22|3.1364
23:35:23|3.1364
23:35:25|3.1364
23:35:26|3.135
23:35:26|3.1361
23:35:27|3.1361
23:35:28|3.1361
23:35:30|3.1361
23:35:31|3.1361
23:35:32|3.1377
23:35:33|3.1377
23:35:33|3.1377
23:35:35|3.1387
23:35:36|3.1393
23:35:37|3.1393
23:35:38|3.1393
23:35:38|3.1393
23:35:41|3.1393
23:35:42|3.1393
23:35:43|3.1393
23:35:44|3.1375
23:35:45|3.1375
23:35:46|3.1375
23:35:48|3.1375
23:35:48|3.1375
23:35:50|3.1375
23:35:50|3.1389
23:35:51|3.1389
23:35:53|3.1394
23:35:54|3.1394
23:35:55|3.1394
23:35:56|3.1394
23:35:57|3.1394
23:35:58|3.1394
23:35:59|3.1398
23:36:00|3.1398
23:36:01|3.1398
23:36:02|3.1398
23:36:03|3.1416
23:36:05|3.1416
23:36:05|3.1416
23:36:07|3.1416
23:36:08|3.1416
23:36:10|3.1416
23:36:11|3.1416
23:36:11|3.14
23:36:12|3.1377
23:36:14|3.1394
23:36:15|3.1394
23:36:16|3.1394
23:36:17|3.1394
23:36:18|3.1394
23:36:19|3.1394
23:36:20|3.1359
23:36:21|3.1361
23:36:23|3.1361
23:36:25|3.1361
23:36:26|3.1361
23:36:26|3.1361
23:36:29|3.1344
23:36:29|3.1344
23:36:30|3.1348
23:36:31|3.1348
23:36:32|3.1348
23:36:33|3.1348
23:36:34|3.1348
23:36:35|3.1348
23:36:37|3.1348
23:36:38|3.1348
23:36:39|3.1348
23:36:40|3.1348
23:36:41|3.1348
23:36:42|3.1343
23:36:43|3.1343
23:36:45|3.1336
23:36:45|3.1336
23:36:47|3.1336
23:36:48|3.1336
23:36:49|3.133
23:36:51|3.1328
23:36:51|3.1328
23:36:52|3.1325
23:36:53|3.1325
23:36:54|3.1325
23:36:55|3.1325
23:36:56|3.1325
23:36:57|3.1325
23:36:58|3.1339
23:36:59|3.1348
23:37:00|3.1348
23:37:01|3.1325
23:37:02|3.1325
23:37:03|3.1348
23:37:05|3.1348
23:37:05|3.1348
23:37:06|3.1372
23:37:08|3.1372
23:37:08|3.1372
23:37:10|3.1372
23:37:11|3.1372
23:37:12|3.1372
23:37:13|3.1372
23:37:14|3.1372
23:37:15|3.137
23:37:16|3.137
23:37:17|3.137
23:37:18|3.137
23:37:19|3.137
23:37:20|3.137
23:37:21|3.137
23:37:22|3.137
23:37:23|3.137
23:37:25|3.137
23:37:27|3.137
23:37:28|3.137
23:37:28|3.137
23:37:29|3.137
23:37:31|3.137
23:37:32|3.137
23:37:33|3.1361
23:37:33|3.1361
23:37:35|3.1361
23:37:36|3.1361
23:37:36|3.1372
23:37:38|3.1372
23:37:40|3.1372
23:37:40|3.1372
23:37:41|3.1372
23:37:42|3.1372
23:37:44|3.1372
23:37:45|3.1372
23:37:46|3.1341
23:37:47|3.1366
23:37:48|3.1366
23:37:49|3.1366
23:37:51|3.1366
23:37:51|3.1366
23:37:52|3.1366
23:37:53|3.1366
23:37:54|3.1366
23:37:55|3.1366
23:37:57|3.1366
23:37:58|3.1366
23:37:59|3.1366
23:38:00|3.1366
23:38:01|3.1366
23:38:02|3.1342
23:38:03|3.136
23:38:04|3.136
23:38:06|3.136
23:38:07|3.1342
23:38:08|3.1342
23:38:08|3.1342
23:38:10|3.1366
23:38:11|3.1366
23:38:12|3.1366
23:38:13|3.1366
23:38:14|3.1373
23:38:15|3.1373
23:38:16|3.1373
23:38:17|3.1373
23:38:18|3.1373
23:38:19|3.1373
23:38:20|3.1373
23:38:21|3.1373
23:38:22|3.1373
23:38:23|3.1377
23:38:24|3.1377
23:38:25|3.1377
23:38:27|3.1377
23:38:27|3.1398
23:38:29|3.1406
23:38:30|3.1406
23:38:30|3.1414
23:38:32|3.1398
23:38:33|3.1368
23:38:34|3.1368
23:38:36|3.1368
23:38:36|3.1368
23:38:39|3.1368
23:38:40|3.1368
23:38:41|3.1368
23:38:42|3.1368
23:38:43|3.1368
23:38:44|3.1392
23:38:45|3.1392
23:38:47|3.1414
23:38:47|3.1414
23:38:49|3.1416
23:38:50|3.1416
23:38:51|3.1416
23:38:52|3.1416
23:38:53|3.1416
23:38:54|3.1416
23:38:55|3.1416
23:38:56|3.1416
23:38:57|3.1416
23:38:58|3.1416
23:38:59|3.1416
23:39:00|3.1416
23:39:01|3.1416
23:39:03|3.1416
23:39:04|3.1416
23:39:04|3.1416
23:39:05|3.1416
23:39:06|3.1416
23:39:07|3.1389
23:39:08|3.1389
23:39:09|3.1389
23:39:10|3.1389
23:39:11|3.1389
23:39:13|3.1389
23:39:13|3.1389
23:39:14|3.1389
23:39:15|3.1389
23:39:16|3.1389
23:39:18|3.1391
23:39:19|3.1391
23:39:19|3.1391
23:39:20|3.1391
23:39:21|3.1391
23:39:23|3.1391
23:39:24|3.1391
23:39:26|3.1418
23:39:26|3.1418
23:39:29|3.1418
23:39:29|3.1418
23:39:30|3.1418
23:39:32|3.1418
23:39:32|3.1418
23:39:33|3.1418
23:39:34|3.1418
23:39:35|3.1418
23:39:36|3.1418
23:39:37|3.1418
23:39:38|3.1418
23:39:40|3.1418
23:39:40|3.1423
23:39:42|3.1429
23:39:43|3.1429
23:39:45|3.1429
23:39:46|3.1429
23:39:47|3.1429
23:39:48|3.1429
23:39:49|3.1429
23:39:50|3.1429
23:39:51|3.1429
23:39:53|3.1429
23:39:53|3.1429
23:39:55|3.1429
23:39:55|3.1435
23:39:56|3.1438
23:39:57|3.1444
23:39:59|3.1444
23:40:00|3.1444
23:40:00|3.1459
23:40:02|3.1461
23:40:03|3.1463
23:40:04|3.1468
23:40:05|3.1469
23:40:06|3.1471
23:40:07|3.1469
23:40:08|3.1469
23:40:09|3.148
23:40:10|3.148
23:40:11|3.148
23:40:12|3.1481
23:40:13|3.1484
23:40:14|3.1484
23:40:15|3.1484
23:40:16|3.1485
23:40:17|3.1485
23:40:18|3.1465
23:40:19|3.1465
23:40:20|3.1464
23:40:21|3.1464
23:40:22|3.1464
23:40:23|3.1464
23:40:24|3.1464
23:40:26|3.1464
23:40:27|3.1464
23:40:28|3.1484
23:40:29|3.1484
23:40:30|3.1484
23:40:31|3.1484
23:40:32|3.1484
23:40:33|3.1462
23:40:34|3.1483
23:40:35|3.1483
23:40:36|3.1481
23:40:37|3.1481
23:40:38|3.1486
23:40:39|3.1489
23:40:40|3.1489
23:40:42|3.1489
23:40:42|3.1489
23:40:44|3.1489
23:40:45|3.1489
23:40:45|3.1489
23:40:47|3.1489
23:40:48|3.146
23:40:49|3.146
23:40:50|3.146
23:40:51|3.146
23:40:52|3.146
23:40:53|3.146
23:40:54|3.1469
23:40:55|3.1469
23:40:56|3.1469
23:40:56|3.1451
23:40:58|3.1441
23:40:59|3.1428
23:41:00|3.1452
23:41:01|3.1452
23:41:01|3.1452
23:41:03|3.1439
23:41:04|3.1418
23:41:04|3.1432
23:41:06|3.1404
23:41:06|3.1403
23:41:08|3.1409
23:41:09|3.1409
23:41:10|3.1409
23:41:11|3.1397
23:41:12|3.1397
23:41:13|3.1397
23:41:14|3.1397
23:41:15|3.1397
23:41:16|3.1397
23:41:17|3.1397
23:41:18|3.1397
23:41:18|3.1397
23:41:20|3.1397
23:41:21|3.1397
23:41:22|3.1397
23:41:22|3.1411
23:41:24|3.1411
23:41:25|3.1411
23:41:26|3.1391
23:41:28|3.1382
23:41:28|3.1368
23:41:30|3.1368
23:41:31|3.1375
23:41:32|3.1375
23:41:34|3.138
23:41:34|3.138
23:41:35|3.1398
23:41:37|3.1398
23:41:38|3.1398
23:41:38|3.1375
23:41:39|3.1386
23:41:40|3.1386
23:41:42|3.1386
23:41:43|3.1386
23:41:44|3.1386
23:41:45|3.1386
23:41:47|3.1386
23:41:48|3.1386
23:41:49|3.1386
23:41:51|3.1386
23:41:51|3.1382
23:41:53|3.1382
23:41:53|3.1382
23:41:54|3.1382
23:41:56|3.1382
23:41:56|3.134
23:41:57|3.134
23:41:58|3.134
23:41:59|3.134
23:42:00|3.134
23:42:01|3.134
23:42:03|3.134
23:42:05|3.134
23:42:05|3.134
23:42:07|3.134
23:42:09|3.134
23:42:09|3.134
23:42:10|3.134
23:42:12|3.134
23:42:12|3.134
23:42:14|3.1349
23:42:15|3.1364
23:42:16|3.1364
23:42:17|3.1364
23:42:18|3.1364
23:42:19|3.1364
23:42:20|3.1364
23:42:21|3.1364
23:42:22|3.1366
23:42:23|3.1366
23:42:24|3.1366
23:42:25|3.1368
23:42:26|3.1368
23:42:27|3.1368
23:42:28|3.1368
23:42:29|3.1368
23:42:30|3.1368
23:42:31|3.1368
23:42:32|3.1368
23:42:33|3.1368
23:42:34|3.1368
23:42:35|3.137
23:42:36|3.137
23:42:37|3.137
23:42:38|3.137
23:42:39|3.137
23:42:40|3.137
23:42:42|3.137
23:42:42|3.137
23:42:44|3.137
23:42:45|3.137
23:42:46|3.137
23:42:48|3.137
23:42:48|3.1389
23:42:50|3.1389
23:42:51|3.1389
23:42:51|3.1389
23:42:53|3.1389
23:42:54|3.1391
23:42:54|3.1391
23:42:55|3.1391
23:42:57|3.1391
23:42:58|3.1391
23:42:59|3.1391
23:43:00|3.1391
23:43:00|3.1391
23:43:01|3.1391
23:43:03|3.1391
23:43:03|3.1391
23:43:05|3.1391
23:43:05|3.1391
23:43:07|3.1392
23:43:09|3.1392
23:43:10|3.1391
23:43:11|3.1391
23:43:12|3.1403
23:43:14|3.1403
23:43:14|3.1403
23:43:15|3.1403
23:43:17|3.1403
23:43:18|3.1403
23:43:18|3.1403
23:43:20|3.141
23:43:20|3.1414
23:43:21|3.1414
23:43:23|3.1414
23:43:23|3.1414
23:43:24|3.1414
23:43:25|3.1414
23:43:26|3.1418
23:43:27|3.1418
23:43:28|3.1418
23:43:30|3.1418
23:43:31|3.1406
23:43:32|3.1419
23:43:33|3.142
23:43:35|3.142
23:43:36|3.142
23:43:36|3.142
23:43:38|3.1473
23:43:39|3.1476
23:43:40|3.1476
23:43:41|3.1478
23:43:42|3.1481
23:43:43|3.146
23:43:45|3.1476
23:43:46|3.1476
23:43:48|3.1476
23:43:48|3.1476
23:43:49|3.1473
23:43:50|3.1473
23:43:51|3.147
23:43:52|3.147
23:43:53|3.147
23:43:54|3.147
23:43:55|3.147
23:43:56|3.147
23:43:57|3.147
23:43:59|3.1452
23:43:59|3.1452
23:44:01|3.1452
23:44:01|3.149
23:44:02|3.149
23:44:04|3.1537
23:44:04|3.1537
23:44:06|3.1537
23:44:07|3.1537
23:44:08|3.1537
23:44:09|3.1537
23:44:10|3.1537
23:44:11|3.1537
23:44:12|3.1537
23:44:13|3.1538
23:44:14|3.1538
23:44:15|3.1538
23:44:16|3.1512
23:44:16|3.1512
23:44:17|3.1512
23:44:19|3.1512
23:44:21|3.1512
23:44:21|3.149
23:44:22|3.149
23:44:23|3.149
23:44:24|3.1535
23:44:25|3.1492
23:44:26|3.1533
23:44:27|3.1533
23:44:28|3.1533
23:44:29|3.1533
23:44:30|3.1522
23:44:31|3.1522
23:44:32|3.1522
23:44:33|3.1522
23:44:35|3.1511
23:44:36|3.1511
23:44:37|3.1511
23:44:38|3.1511
23:44:39|3.1511
23:44:39|3.1511
23:44:41|3.1511
23:44:42|3.1511
23:44:43|3.1511
23:44:44|3.1511
23:44:46|3.157
23:44:47|3.1585
23:44:48|3.1588
23:44:50|3.1591
23:44:51|3.1591
23:44:52|3.1592
23:44:53|3.1593
23:44:53|3.1593
23:44:55|3.1591
23:44:57|3.1595
23:44:57|3.1593
23:44:58|3.1593
23:44:59|3.1559
23:45:01|3.1556
23:45:01|3.1576
23:45:02|3.1576
23:45:03|3.1544
23:45:05|3.1521
23:45:06|3.1555
23:45:07|3.1555
23:45:08|3.1555
23:45:10|3.1521
23:45:11|3.1548
23:45:12|3.1548
23:45:13|3.1548
23:45:14|3.1548
23:45:15|3.1541
23:45:16|3.1541
23:45:17|3.1541
23:45:18|3.1541
23:45:19|3.1541
23:45:20|3.1541
23:45:21|3.1541
23:45:22|3.1541
23:45:23|3.1541
23:45:24|3.1554
23:45:25|3.1554
23:45:26|3.1554
23:45:27|3.1554
23:45:28|3.1554
23:45:29|3.1554
23:45:30|3.1554
23:45:32|3.1554
23:45:32|3.1554
23:45:33|3.1554
23:45:34|3.1554
23:45:35|3.1554
23:45:36|3.1555
23:45:37|3.1555
23:45:39|3.1555
23:45:40|3.1555
23:45:42|3.1555
23:45:42|3.1555
23:45:43|3.1555
23:45:44|3.1576
23:45:45|3.1576
23:45:47|3.1572
23:45:49|3.1574
23:45:50|3.1574
23:45:51|3.1574
23:45:52|3.1579
23:45:52|3.1555
23:45:53|3.1555
23:45:55|3.1555
23:45:55|3.1555
23:45:57|3.1555
23:45:58|3.1555
23:45:59|3.1566
23:46:01|3.1566
23:46:02|3.1555
23:46:03|3.1555
23:46:04|3.1555
23:46:06|3.1555
23:46:07|3.1555
23:46:08|3.1555
23:46:09|3.1555
23:46:10|3.1555
23:46:11|3.1555
23:46:12|3.1555
23:46:13|3.1555
23:46:14|3.1555
23:46:15|3.1555
23:46:16|3.1555
23:46:17|3.1555
23:46:17|3.1555
23:46:19|3.1562
23:46:20|3.1555
23:46:21|3.1555
23:46:21|3.1555
23:46:22|3.1555
23:46:24|3.1555
23:46:25|3.1542
23:46:26|3.1539
23:46:27|3.1522
23:46:28|3.152
23:46:29|3.152
23:46:30|3.152
23:46:31|3.152
23:46:33|3.1529
23:46:33|3.1525
23:46:34|3.1509
23:46:36|3.1508
23:46:37|3.1508
23:46:37|3.1498
23:46:39|3.1498
23:46:40|3.1498
23:46:41|3.1498
23:46:42|3.1498
23:46:42|3.1525
23:46:43|3.1525
23:46:44|3.1525
23:46:46|3.153
23:46:47|3.153
23:46:47|3.1516
23:46:49|3.1501
23:46:50|3.1537
23:46:51|3.1537
23:46:53|3.15
23:46:54|3.15
23:46:55|3.15
23:46:56|3.15
23:46:56|3.15
23:46:58|3.1523
23:46:59|3.1523
23:47:00|3.1524
23:47:02|3.1524
23:47:02|3.1537
23:47:03|3.1537
23:47:04|3.1537
23:47:05|3.1537
23:47:06|3.1537
23:47:07|3.1537
23:47:08|3.1537
23:47:09|3.155
23:47:11|3.153
23:47:11|3.153
23:47:12|3.1555
23:47:13|3.1555
23:47:14|3.1555
23:47:16|3.1555
23:47:17|3.1555
23:47:18|3.1555
23:47:19|3.1555
23:47:19|3.1553
23:47:21|3.1553
23:47:21|3.1553
23:47:23|3.1553
23:47:24|3.1553
23:47:25|3.1553
23:47:26|3.1553
23:47:26|3.1527
23:47:28|3.1527
23:47:28|3.154
23:47:31|3.154
23:47:31|3.154
23:47:32|3.1511
23:47:34|3.1511
23:47:35|3.1511
23:47:36|3.1511
23:47:37|3.1511
23:47:38|3.1511
23:47:38|3.1511
23:47:40|3.1511
23:47:41|3.1511
23:47:41|3.1511
23:47:43|3.149
23:47:44|3.1486
23:47:44|3.1486
23:47:46|3.148
23:47:47|3.1475
23:47:48|3.1475
23:47:49|3.1475
23:47:50|3.1475
23:47:51|3.1475
23:47:52|3.1483
23:47:52|3.1472
23:47:53|3.1472
23:47:55|3.1472
23:47:56|3.1467
23:47:57|3.1467
23:47:58|3.1465
23:47:59|3.1465
23:48:00|3.1465
23:48:01|3.1463
23:48:02|3.1463
23:48:03|3.1463
23:48:04|3.1463
23:48:04|3.1463
23:48:07|3.1464
23:48:07|3.146
23:48:09|3.1463
23:48:10|3.1463
23:48:12|3.1461
23:48:12|3.1461
23:48:13|3.1461
23:48:14|3.1461
23:48:15|3.1461
23:48:16|3.1461
23:48:17|3.1461
23:48:18|3.1513
23:48:19|3.1513
23:48:20|3.1511
23:48:21|3.15
23:48:22|3.15
23:48:23|3.15
23:48:24|3.15
23:48:26|3.1478
23:48:26|3.1501
23:48:27|3.1501
23:48:28|3.1501
23:48:29|3.1461
23:48:30|3.146
23:48:32|3.1449
23:48:32|3.1449
23:48:33|3.1449
23:48:35|3.1449
23:48:35|3.144
23:48:37|3.1428
23:48:38|3.1428
23:48:39|3.1449
23:48:40|3.1449
23:48:41|3.1449
23:48:43|3.1449
23:48:43|3.1449
23:48:44|3.1449
23:48:47|3.1449
23:48:47|3.1449
23:48:48|3.1449
23:48:50|3.1449
23:48:51|3.1462
23:48:52|3.1462
23:48:53|3.1473
23:48:55|3.147
23:48:55|3.147
23:48:57|3.147
23:48:58|3.147
23:48:59|3.147
23:49:00|3.147
23:49:02|3.147
23:49:03|3.147
23:49:03|3.1454
23:49:04|3.1454
23:49:06|3.1454
23:49:07|3.1454
23:49:08|3.1454
23:49:09|3.1454
23:49:10|3.1454
23:49:11|3.1454
23:49:13|3.1454
23:49:14|3.1454
23:49:15|3.1454
23:49:15|3.1454
23:49:17|3.1454
23:49:18|3.1454
23:49:20|3.1454
23:49:20|3.1454
23:49:21|3.1454
23:49:22|3.1454
23:49:23|3.1454
23:49:24|3.1454
23:49:25|3.1454
23:49:26|3.1454
23:49:27|3.1454
23:49:28|3.1454
23:49:29|3.1454
23:49:30|3.1454
23:49:32|3.1454
23:49:33|3.1454
23:49:34|3.1454
23:49:36|3.1454
23:49:36|3.1454
23:49:38|3.1454
23:49:39|3.1454
23:49:40|3.1454
23:49:41|3.1454
23:49:42|3.1454
23:49:43|3.1454
23:49:44|3.1467
23:49:46|3.1467
23:49:46|3.1467
23:49:47|3.1467
23:49:48|3.1467
23:49:49|3.1467
23:49:50|3.1467
23:49:52|3.1464
23:49:52|3.1464
23:49:54|3.1464
23:49:55|3.1464
23:49:55|3.1464
23:49:57|3.1464
23:49:57|3.1464
23:49:58|3.1464
23:50:00|3.1464
23:50:00|3.1464
23:50:01|3.1464
23:50:03|3.1464
23:50:04|3.1454
23:50:05|3.1454
23:50:06|3.1454
23:50:07|3.1454
23:50:09|3.1467
23:50:10|3.1467
23:50:11|3.1467
23:50:12|3.149
23:50:12|3.1502
23:50:15|3.1502
23:50:15|3.151
23:50:16|3.151
23:50:17|3.151
23:50:18|3.151
23:50:19|3.1519
23:50:20|3.1519
23:50:21|3.1519
23:50:22|3.1519
23:50:23|3.1519
23:50:24|3.1529
23:50:25|3.1529
23:50:26|3.1536
23:50:27|3.1536
23:50:28|3.1536
23:50:29|3.1536
23:50:30|3.1536
23:50:32|3.1536
23:50:32|3.1536
23:50:33|3.1536
23:50:34|3.1536
23:50:35|3.1536
23:50:37|3.1536
23:50:38|3.1536
23:50:39|3.1536
23:50:40|3.1536
23:50:41|3.1536
23:50:43|3.1536
23:50:43|3.1536
23:50:44|3.1536
23:50:46|3.1536
23:50:46|3.1542
23:50:48|3.1542
23:50:48|3.155
23:50:49|3.155
23:50:52|3.155
23:50:53|3.155
23:50:54|3.155
23:50:55|3.155
23:50:56|3.155
23:50:57|3.1508
23:50:58|3.1508
23:51:00|3.1508
23:51:00|3.1521
23:51:01|3.1521
23:51:03|3.1492
23:51:03|3.1492
23:51:05|3.1492
23:51:05|3.1492
23:51:06|3.1498
23:51:08|3.1498
23:51:10|3.1484
23:51:10|3.1459
23:51:11|3.148
23:51:12|3.148
23:51:13|3.1456
23:51:14|3.1456
23:51:15|3.1456
23:51:17|3.1463
23:51:18|3.1463
23:51:19|3.1531
23:51:20|3.1556
23:51:21|3.1556
23:51:21|3.1556
23:51:23|3.1556
23:51:24|3.1556
23:51:25|3.152
23:51:26|3.152
23:51:27|3.152
23:51:27|3.152
23:51:29|3.1526
23:51:31|3.1526
23:51:31|3.1526
23:51:32|3.1526
23:51:33|3.1526
23:51:34|3.1526
23:51:35|3.1504
23:51:36|3.15
23:51:37|3.15
23:51:38|3.15
23:51:39|3.15
23:51:40|3.15
23:51:41|3.15
23:51:42|3.15
23:51:43|3.15
23:51:45|3.15
23:51:46|3.15
23:51:47|3.15
23:51:48|3.15
23:51:49|3.1482
23:51:50|3.1482
23:51:51|3.1483
23:51:53|3.1483
23:51:54|3.1483
23:51:55|3.1483
23:51:57|3.1483
23:51:58|3.1483
23:52:00|3.1483
23:52:00|3.1483
23:52:01|3.1483
23:52:02|3.1483
23:52:03|3.1483
23:52:04|3.1483
23:52:05|3.1483
23:52:06|3.1483
23:52:07|3.1483
23:52:08|3.1483
23:52:09|3.1483
23:52:10|3.1483
23:52:11|3.1483
23:52:12|3.1483
23:52:13|3.1483
23:52:14|3.1483
23:52:15|3.1483
23:52:16|3.1483
23:52:17|3.1483
23:52:18|3.1497
23:52:19|3.1497
23:52:20|3.1497
23:52:21|3.1497
23:52:22|3.1514
23:52:23|3.1514
23:52:24|3.1514
23:52:26|3.1514
23:52:26|3.1514
23:52:27|3.1514
23:52:29|3.1514
23:52:30|3.1514
23:52:31|3.1514
23:52:32|3.1514
23:52:33|3.1514
23:52:34|3.1514
23:52:35|3.1514
23:52:36|3.1514
23:52:37|3.1514
23:52:39|3.1514
23:52:39|3.1514
23:52:40|3.1514
23:52:41|3.1514
23:52:42|3.1514
23:52:43|3.1514
23:52:44|3.1514
23:52:46|3.1514
23:52:47|3.1514
23:52:47|3.1514
23:52:49|3.1514
23:52:49|3.1514
23:52:50|3.1514
23:52:52|3.1514
23:52:54|3.1514
23:52:55|3.1514
23:52:56|3.1514
23:52:57|3.1514
23:52:58|3.1514
23:52:59|3.1514
23:52:59|3.1514
23:53:00|3.1514
23:53:02|3.1514
23:53:04|3.1514
23:53:05|3.1514
23:53:05|3.1514
23:53:07|3.1514
23:53:08|3.1514
23:53:09|3.1514
23:53:09|3.1514
23:53:10|3.1514
23:53:12|3.1514
23:53:13|3.1514
23:53:14|3.1514
23:53:14|3.1514
23:53:15|3.1514
23:53:16|3.1514
23:53:18|3.1514
23:53:19|3.1514
23:53:19|3.1514
23:53:20|3.1527
23:53:21|3.1556
23:53:23|3.1556
23:53:23|3.1556
23:53:25|3.1556
23:53:26|3.1556
23:53:26|3.1556
23:53:27|3.1527
23:53:29|3.1527
23:53:29|3.1527
23:53:31|3.1527
23:53:31|3.1527
23:53:33|3.1533
23:53:34|3.1533
23:53:34|3.1524
23:53:35|3.1513
23:53:37|3.1513
23:53:37|3.1513
23:53:39|3.1513
23:53:40|3.1513
23:53:41|3.1513
23:53:42|3.1514
23:53:43|3.1514
23:53:45|3.1514
23:53:46|3.1514
23:53:46|3.1514
23:53:47|3.1514
23:53:49|3.1514
23:53:50|3.1514
23:53:51|3.1514
23:53:51|3.1514
23:53:53|3.1514
23:53:54|3.1514
23:53:56|3.1514
23:53:57|3.1523
23:53:58|3.1523
23:53:59|3.1523
23:54:01|3.1493
23:54:02|3.1493
23:54:02|3.1493
23:54:03|3.1493
23:54:04|3.1493
23:54:06|3.1493
23:54:07|3.1493
23:54:08|3.1483
23:54:08|3.1457
23:54:09|3.1457
23:54:10|3.1457
23:54:11|3.1457
23:54:14|3.1457
23:54:14|3.1484
23:54:15|3.1484
23:54:16|3.1484
23:54:18|3.1484
23:54:18|3.1484
23:54:19|3.1456
23:54:20|3.1456
23:54:22|3.1456
23:54:23|3.1456
23:54:24|3.1456
23:54:25|3.1454
23:54:26|3.1463
23:54:26|3.1488
23:54:28|3.1488
23:54:29|3.1488
23:54:30|3.1488
23:54:31|3.1488
23:54:32|3.1488
23:54:33|3.1488
23:54:33|3.1488
23:54:35|3.1488
23:54:35|3.1488
23:54:37|3.1488
23:54:38|3.1488
23:54:38|3.1488
23:54:41|3.1488
23:54:41|3.1488
23:54:42|3.1488
23:54:43|3.1488
23:54:44|3.1488
23:54:45|3.1488
23:54:46|3.1476
23:54:48|3.1476
23:54:48|3.1476
23:54:49|3.1476
23:54:50|3.1474
23:54:51|3.1474
23:54:52|3.1474
23:54:53|3.1474
23:54:54|3.1474
23:54:55|3.1474
23:54:56|3.1474
23:54:57|3.1473
23:54:58|3.1473
23:55:00|3.1473
23:55:01|3.1473
23:55:01|3.1474
23:55:02|3.1474
23:55:03|3.1474
23:55:04|3.148
23:55:06|3.1466
23:55:06|3.1466
23:55:08|3.1488
23:55:09|3.1488
23:55:09|3.1488
23:55:11|3.1488
23:55:11|3.1488
23:55:12|3.1488
23:55:14|3.1488
23:55:14|3.1488
23:55:15|3.1488
23:55:17|3.1468
23:55:18|3.1458
23:55:19|3.1458
23:55:20|3.1448
23:55:21|3.1448
23:55:22|3.1448
23:55:23|3.1448
23:55:24|3.1469
23:55:25|3.1469
23:55:26|3.1463
23:55:27|3.1457
23:55:28|3.1439
23:55:29|3.1439
23:55:30|3.1436
23:55:31|3.1436
23:55:32|3.1436
23:55:33|3.1436
23:55:34|3.1436
23:55:35|3.1432
23:55:36|3.1428
23:55:37|3.1423
23:55:38|3.1423
23:55:39|3.1423
23:55:40|3.1412
23:55:42|3.1409
23:55:42|3.1409
23:55:43|3.1409
23:55:44|3.1408
23:55:46|3.1401
23:55:47|3.14
23:55:48|3.14
23:55:49|3.14
23:55:50|3.14
23:55:52|3.14
23:55:52|3.14
23:55:53|3.14
23:55:55|3.14
23:55:55|3.14
23:55:56|3.14
23:55:59|3.14
23:55:59|3.14
23:56:01|3.14
23:56:02|3.14
23:56:04|3.14
23:56:05|3.14
23:56:05|3.14
23:56:06|3.14
23:56:07|3.14
23:56:09|3.1412
23:56:10|3.1412
23:56:10|3.1412
23:56:12|3.1412
23:56:12|3.1412
23:56:14|3.1412
23:56:15|3.1412
23:56:15|3.1395
23:56:17|3.1395
23:56:17|3.1395
23:56:19|3.1395
23:56:19|3.1395
23:56:20|3.1393
23:56:21|3.1392
23:56:22|3.139
23:56:23|3.1391
23:56:25|3.1391
23:56:26|3.1404
23:56:27|3.14
23:56:28|3.14
23:56:29|3.14
23:56:30|3.1379
23:56:31|3.1375
23:56:32|3.1372
23:56:33|3.137
23:56:34|3.1368
23:56:35|3.1368
23:56:36|3.1366
23:56:37|3.1366
23:56:38|3.1366
23:56:39|3.1366
23:56:40|3.1366
23:56:41|3.1366
23:56:43|3.1334
23:56:44|3.1334
23:56:45|3.1334
23:56:46|3.1332
23:56:47|3.1332
23:56:48|3.1332
23:56:49|3.1332
23:56:50|3.1331
23:56:51|3.1331
23:56:52|3.1331
23:56:53|3.1331
23:56:54|3.1331
23:56:55|3.133
23:56:56|3.133
23:56:58|3.1342
23:57:00|3.1342
23:57:01|3.1296
23:57:02|3.1296
23:57:03|3.1309
23:57:04|3.1309
23:57:05|3.1321
23:57:06|3.1297
23:57:06|3.1297
23:57:08|3.1297
23:57:09|3.1297
23:57:10|3.1297
23:57:11|3.1297
23:57:12|3.1297
23:57:13|3.1297
23:57:13|3.1297
23:57:15|3.1297
23:57:16|3.1297
23:57:17|3.1297
23:57:18|3.1297
23:57:19|3.1297
23:57:20|3.134
23:57:21|3.134
23:57:22|3.134
23:57:23|3.134
23:57:24|3.134
23:57:25|3.134
23:57:26|3.134
23:57:27|3.1324
23:57:28|3.1324
23:57:29|3.1324
23:57:30|3.1324
23:57:31|3.1309
23:57:32|3.1309
23:57:33|3.1309
23:57:34|3.1309
23:57:36|3.1309
23:57:36|3.1306
23:57:37|3.1293
23:57:38|3.1293
23:57:39|3.1293
23:57:40|3.1293
23:57:42|3.1293
23:57:42|3.1293
23:57:43|3.1293
23:57:44|3.1293
23:57:45|3.1293
23:57:46|3.1293
23:57:47|3.1293
23:57:48|3.1293
23:57:49|3.1293
23:57:51|3.1293
23:57:52|3.1293
23:57:53|3.1293
23:57:54|3.1292
23:57:55|3.1292
23:57:56|3.1292
23:57:57|3.1292
23:57:58|3.1303
23:57:59|3.1287
23:58:00|3.1285
23:58:01|3.1285
23:58:02|3.1285
23:58:03|3.1285
23:58:05|3.1285
23:58:05|3.1285
23:58:07|3.1285
23:58:08|3.1285
23:58:09|3.1285
23:58:10|3.1285
23:58:11|3.1285
23:58:12|3.1285
23:58:13|3.1316
23:58:15|3.1316
23:58:15|3.1316
23:58:17|3.1316
23:58:18|3.1314
23:58:19|3.1328
23:58:20|3.1328
23:58:20|3.1328
23:58:22|3.1345
23:58:22|3.1345
23:58:23|3.1345
23:58:25|3.1345
23:58:25|3.1345
23:58:26|3.1345
23:58:27|3.1345
23:58:29|3.1345
23:58:30|3.1345
23:58:31|3.1345
23:58:32|3.1345
23:58:33|3.1345
23:58:34|3.1345
23:58:35|3.1365
23:58:36|3.1358
23:58:37|3.1358
23:58:38|3.1358
23:58:39|3.1358
23:58:40|3.1358
23:58:41|3.1358
23:58:42|3.1358
23:58:43|3.1358
23:58:45|3.1358
23:58:45|3.1358
23:58:46|3.1358
23:58:48|3.1358
23:58:49|3.1358
23:58:50|3.1358
23:58:51|3.1358
23:58:52|3.1358
23:58:53|3.1358
23:58:54|3.1358
23:58:55|3.1358
23:58:56|3.1358
23:58:57|3.1358
23:58:58|3.1358
23:58:59|3.1358
23:59:00|3.1358
23:59:01|3.1358
23:59:02|3.1358
23:59:03|3.1358
23:59:04|3.1358
23:59:05|3.1358
23:59:06|3.1358
23:59:07|3.1358
23:59:08|3.133
23:59:09|3.133
23:59:11|3.133
23:59:12|3.133
23:59:14|3.133
23:59:14|3.133
23:59:15|3.133
23:59:16|3.133
23:59:17|3.133
23:59:18|3.133
23:59:19|3.133
23:59:20|3.133
23:59:21|3.1366
23:59:22|3.1389
23:59:23|3.1389
23:59:24|3.1397
23:59:25|3.1397
23:59:26|3.1397
23:59:27|3.1397
23:59:28|3.1397
23:59:29|3.1397
23:59:30|3.1397
23:59:31|3.1397
23:59:33|3.1397
23:59:34|3.1393
23:59:34|3.1393
23:59:35|3.1393
23:59:36|3.1393
23:59:37|3.1393
23:59:38|3.1393
23:59:40|3.1393
23:59:41|3.1393
23:59:41|3.1393
23:59:42|3.1393
23:59:44|3.1393
23:59:44|3.1391
23:59:45|3.1391
23:59:47|3.1391
23:59:47|3.1391
23:59:49|3.1391
23:59:49|3.1391
23:59:50|3.1391
23:59:51|3.1391
23:59:53|3.1391
23:59:53|3.1391
23:59:54|3.1391
23:59:55|3.1371
23:59:57|3.1371
23:59:58|3.1371
23:59:58|3.1371