00:00:00|2.0226
00:00:01|2.0226
00:00:02|2.0226
00:00:03|2.0226
00:00:04|2.0253
00:00:05|2.0253
00:00:06|2.0253
00:00:07|2.0236
00:00:08|2.0236
00:00:09|2.0253
00:00:10|2.0262
00:00:11|2.0262
00:00:13|2.0257
00:00:13|2.0257
00:00:14|2.0257
00:00:15|2.0257
00:00:16|2.0257
00:00:17|2.0257
00:00:18|2.0257
00:00:19|2.0257
00:00:20|2.0228
00:00:21|2.0209
00:00:22|2.0209
00:00:23|2.0231
00:00:25|2.0231
00:00:26|2.02
00:00:27|2.0173
00:00:28|2.0166
00:00:29|2.0166
00:00:30|2.0194
00:00:31|2.0165
00:00:33|2.0165
00:00:34|2.0145
00:00:35|2.0169
00:00:37|2.0169
00:00:38|2.0169
00:00:38|2.0169
00:00:40|2.0161
00:00:41|2.0161
00:00:42|2.0204
00:00:43|2.021
00:00:44|2.021
00:00:45|2.0216
00:00:46|2.0216
00:00:47|2.0221
00:00:48|2.0224
00:00:49|2.0226
00:00:50|2.0226
00:00:51|2.0226
00:00:52|2.0224
00:00:53|2.0224
00:00:54|2.0215
00:00:55|2.0191
00:00:56|2.0191
00:00:57|2.0194
00:00:58|2.0229
00:00:59|2.025
00:01:00|2.0214
00:01:01|2.0214
00:01:02|2.0214
00:01:03|2.0237
00:01:04|2.0217
00:01:05|2.0205
00:01:06|2.0187
00:01:07|2.02
00:01:09|2.0177
00:01:09|2.0177
00:01:10|2.0177
00:01:11|2.0177
00:01:12|2.0177
00:01:13|2.0177
00:01:14|2.0177
00:01:15|2.02
00:01:16|2.02
00:01:17|2.0179
00:01:18|2.0165
00:01:19|2.0171
00:01:20|2.015
00:01:21|2.015
00:01:22|2.0167
00:01:23|2.0167
00:01:24|2.0167
00:01:25|2.0172
00:01:26|2.0172
00:01:27|2.0172
00:01:28|2.0172
00:01:29|2.0175
00:01:30|2.0175
00:01:32|2.0175
00:01:33|2.0175
00:01:34|2.0175
00:01:35|2.0151
00:01:36|2.0172
00:01:37|2.0198
00:01:38|2.0182
00:01:39|2.0173
00:01:40|2.0171
00:01:41|2.0154
00:01:42|2.0154
00:01:43|2.0154
00:01:44|2.0154
00:01:45|2.0144
00:01:46|2.0144
00:01:47|2.0174
00:01:48|2.0174
00:01:49|2.0144
00:01:50|2.0144
00:01:51|2.0168
00:01:52|2.0144
00:01:53|2.0165
00:01:54|2.0165
00:01:55|2.0142
00:01:56|2.0133
00:01:57|2.0133
00:01:58|2.013
00:01:59|2.013
00:02:00|2.0106
00:02:01|2.0106
00:02:02|2.0143
00:02:03|2.0133
00:02:04|2.0122
00:02:05|2.014
00:02:06|2.014
00:02:07|2.0113
00:02:08|2.0113
00:02:09|2.0113
00:02:10|2.012
00:02:11|2.009
00:02:12|2.0084
00:02:13|2.0089
00:02:14|2.0071
00:02:15|2.0071
00:02:16|2.0071
00:02:17|2.0086
00:02:18|2.0101
00:02:19|2.0141
00:02:21|2.012
00:02:21|2.0105
00:02:22|2.0105
00:02:23|2.0105
00:02:24|2.0105
00:02:25|2.0105
00:02:26|2.0105
00:02:27|2.0105
00:02:28|2.0105
00:02:29|2.0105
00:02:30|2.0136
00:02:31|2.0136
00:02:32|2.0127
00:02:34|2.0126
00:02:35|2.0136
00:02:37|2.0136
00:02:37|2.0114
00:02:39|2.0123
00:02:40|2.0082
00:02:41|2.0082
00:02:42|2.0105
00:02:42|2.0104
00:02:43|2.0083
00:02:45|2.011
00:02:46|2.011
00:02:47|2.011
00:02:48|2.0106
00:02:49|2.0106
00:02:50|2.0097
00:02:51|2.01
00:02:52|2.01
00:02:53|2.01
00:02:55|2.0087
00:02:55|2.0087
00:02:56|2.0087
00:02:57|2.0077
00:02:58|2.0077
00:02:59|2.0073
00:03:00|2.008
00:03:01|2.006
00:03:02|2.006
00:03:03|2.0056
00:03:04|2.0055
00:03:05|2.0064
00:03:06|2.0064
00:03:07|2.0064
00:03:08|2.0064
00:03:09|2.0064
00:03:10|2.0057
00:03:11|2.0051
00:03:13|2.0087
00:03:13|2.0071
00:03:14|2.0071
00:03:15|2.0071
00:03:16|2.0096
00:03:18|2.0096
00:03:18|2.0096
00:03:20|2.008
00:03:20|2.0084
00:03:21|2.0084
00:03:22|2.0084
00:03:23|2.0087
00:03:24|2.0087
00:03:25|2.0055
00:03:26|2.0055
00:03:27|2.0055
00:03:29|2.0051
00:03:29|2.0051
00:03:30|2.0031
00:03:31|1.9998
00:03:33|2.0006
00:03:33|2.0006
00:03:35|1.9975
00:03:37|1.9987
00:03:37|1.9987
00:03:39|1.9987
00:03:40|1.9987
00:03:41|1.9996
00:03:42|2.
00:03:44|1.9972
00:03:44|1.9972
00:03:46|1.9969
00:03:47|1.9969
00:03:47|1.9969
00:03:48|1.9994
00:03:49|1.9978
00:03:50|1.9978
00:03:52|1.9978
00:03:53|2.
00:03:54|1.9992
00:03:55|1.9992
00:03:56|1.9992
00:03:57|1.9969
00:03:58|1.995
00:03:59|1.995
00:04:00|1.995
00:04:01|1.9949
00:04:02|1.9947
00:04:03|1.9947
00:04:04|1.995
00:04:05|1.9975
00:04:05|1.9975
00:04:07|1.9975
00:04:08|1.9975
00:04:09|1.9975
00:04:10|1.997
00:04:10|1.997
00:04:12|1.9978
00:04:13|2.
00:04:14|2.0009
00:04:15|2.0012
00:04:16|1.9994
00:04:16|2.0017
00:04:18|2.
00:04:19|2.
00:04:20|2.0033
00:04:21|2.0044
00:04:22|2.0044
00:04:23|2.0046
00:04:24|2.0035
00:04:25|2.003
00:04:26|2.0063
00:04:27|2.007
00:04:28|2.007
00:04:29|2.0077
00:04:30|2.0081
00:04:31|2.0087
00:04:32|2.0087
00:04:33|2.009
00:04:34|2.009
00:04:36|2.0074
00:04:36|2.0061
00:04:38|2.0061
00:04:39|2.0069
00:04:40|2.0069
00:04:41|2.0044
00:04:42|2.0044
00:04:43|2.0044
00:04:45|2.0044
00:04:45|2.0037
00:04:47|2.0037
00:04:48|2.0037
00:04:49|2.0037
00:04:50|2.0051
00:04:51|2.0051
00:04:52|2.0051
00:04:53|2.0051
00:04:54|2.0034
00:04:55|2.0024
00:04:56|2.0021
00:04:57|2.0014
00:04:58|2.0014
00:04:59|2.0014
00:05:00|2.0024
00:05:01|2.0024
00:05:02|2.0025
00:05:03|2.0025
00:05:04|2.0012
00:05:05|2.0012
00:05:06|2.0012
00:05:08|2.0012
00:05:08|2.0042
00:05:10|2.0015
00:05:11|2.0054
00:05:11|2.0058
00:05:12|2.0064
00:05:13|2.0064
00:05:14|2.0068
00:05:16|2.0114
00:05:17|2.0126
00:05:17|2.0133
00:05:18|2.0115
00:05:19|2.0107
00:05:21|2.0105
00:05:21|2.0105
00:05:22|2.0135
00:05:23|2.0143
00:05:25|2.0161
00:05:26|2.0161
00:05:27|2.015
00:05:28|2.015
00:05:29|2.015
00:05:29|2.0166
00:05:30|2.0171
00:05:32|2.0189
00:05:32|2.0196
00:05:34|2.0196
00:05:34|2.0176
00:05:35|2.0176
00:05:37|2.0176
00:05:39|2.0176
00:05:40|2.0167
00:05:41|2.0167
00:05:42|2.0176
00:05:43|2.0182
00:05:44|2.0182
00:05:45|2.0166
00:05:46|2.0166
00:05:47|2.0131
00:05:48|2.016
00:05:49|2.016
00:05:50|2.016
00:05:51|2.016
00:05:52|2.018
00:05:53|2.018
00:05:54|2.0152
00:05:55|2.0173
00:05:56|2.0173
00:05:57|2.0173
00:05:58|2.0178
00:05:59|2.0178
00:06:00|2.0178
00:06:01|2.0182
00:06:02|2.0203
00:06:03|2.0203
00:06:05|2.0207
00:06:05|2.0207
00:06:07|2.0207
00:06:08|2.0229
00:06:09|2.0233
00:06:10|2.0234
00:06:10|2.0275
00:06:12|2.0267
00:06:12|2.0269
00:06:14|2.0297
00:06:15|2.0297
00:06:16|2.0307
00:06:16|2.0324
00:06:18|2.0324
00:06:18|2.0335
00:06:20|2.0335
00:06:21|2.0335
00:06:22|2.0335
00:06:22|2.0335
00:06:24|2.0308
00:06:25|2.0337
00:06:26|2.0307
00:06:27|2.0329
00:06:28|2.0329
00:06:29|2.0329
00:06:30|2.0329
00:06:31|2.0329
00:06:32|2.0329
00:06:33|2.0301
00:06:34|2.0301
00:06:35|2.0301
00:06:36|2.031
00:06:37|2.031
00:06:39|2.031
00:06:40|2.0327
00:06:41|2.0311
00:06:42|2.0311
00:06:42|2.0339
00:06:44|2.034
00:06:45|2.034
00:06:46|2.0342
00:06:47|2.0326
00:06:48|2.0335
00:06:49|2.0335
00:06:50|2.0326
00:06:51|2.0342
00:06:52|2.0351
00:06:53|2.0353
00:06:54|2.0377
00:06:55|2.0375
00:06:56|2.0426
00:06:57|2.0423
00:06:58|2.0402
00:06:59|2.0402
00:07:00|2.0398
00:07:01|2.04
00:07:02|2.0432
00:07:03|2.0441
00:07:04|2.0432
00:07:05|2.0445
00:07:06|2.0404
00:07:07|2.0434
00:07:08|2.0426
00:07:09|2.0427
00:07:10|2.0441
00:07:11|2.0464
00:07:12|2.0468
00:07:13|2.0485
00:07:14|2.0493
00:07:15|2.0495
00:07:16|2.0489
00:07:17|2.0496
00:07:18|2.0497
00:07:19|2.0474
00:07:20|2.05
00:07:21|2.0485
00:07:22|2.0465
00:07:23|2.0538
00:07:24|2.0529
00:07:25|2.0534
00:07:26|2.0551
00:07:27|2.0533
00:07:28|2.0552
00:07:29|2.0555
00:07:30|2.056
00:07:31|2.0555
00:07:32|2.0566
00:07:33|2.0563
00:07:34|2.0563
00:07:35|2.0566
00:07:36|2.0566
00:07:37|2.0566
00:07:38|2.0567
00:07:39|2.0567
00:07:41|2.0566
00:07:42|2.0577
00:07:43|2.0578
00:07:44|2.0579
00:07:45|2.0579
00:07:46|2.0592
00:07:47|2.0602
00:07:48|2.0592
00:07:50|2.0608
00:07:50|2.0608
00:07:51|2.0611
00:07:53|2.0614
00:07:53|2.0629
00:07:54|2.0632
00:07:56|2.0616
00:07:57|2.0612
00:07:58|2.0636
00:07:59|2.0646
00:08:00|2.0649
00:08:01|2.0649
00:08:02|2.0651
00:08:03|2.0647
00:08:04|2.0606
00:08:05|2.0588
00:08:06|2.0566
00:08:07|2.0577
00:08:08|2.0579
00:08:09|2.058
00:08:10|2.0593
00:08:11|2.056
00:08:12|2.0575
00:08:13|2.0572
00:08:14|2.0573
00:08:15|2.0571
00:08:16|2.056
00:08:17|2.056
00:08:18|2.0531
00:08:19|2.0528
00:08:20|2.0553
00:08:21|2.0553
00:08:22|2.0567
00:08:23|2.0586
00:08:24|2.0586
00:08:25|2.0578
00:08:26|2.0588
00:08:27|2.06
00:08:28|2.0623
00:08:29|2.0623
00:08:30|2.0611
00:08:31|2.0637
00:08:32|2.0637
00:08:33|2.0616
00:08:34|2.0636
00:08:35|2.0634
00:08:36|2.0634
00:08:37|2.0617
00:08:38|2.0633
00:08:39|2.0591
00:08:40|2.0591
00:08:42|2.0613
00:08:43|2.0564
00:08:44|2.0574
00:08:45|2.0556
00:08:46|2.0545
00:08:47|2.0535
00:08:48|2.0526
00:08:49|2.0513
00:08:50|2.051
00:08:51|2.0518
00:08:53|2.0532
00:08:53|2.0504
00:08:54|2.0508
00:08:55|2.052
00:08:56|2.052
00:08:57|2.052
00:08:58|2.0492
00:09:00|2.0492
00:09:00|2.05
00:09:01|2.05
00:09:02|2.0499
00:09:03|2.0502
00:09:05|2.0502
00:09:05|2.05
00:09:06|2.05
00:09:07|2.0503
00:09:08|2.0509
00:09:09|2.0494
00:09:10|2.0494
00:09:11|2.0508
00:09:13|2.0501
00:09:14|2.0501
00:09:15|2.0529
00:09:16|2.0526
00:09:17|2.0577
00:09:18|2.0577
00:09:19|2.0581
00:09:20|2.0581
00:09:21|2.056
00:09:21|2.056
00:09:23|2.0561
00:09:23|2.0593
00:09:24|2.0601
00:09:26|2.0601
00:09:27|2.0623
00:09:28|2.0585
00:09:29|2.0618
00:09:29|2.0618
00:09:31|2.0574
00:09:32|2.0574
00:09:33|2.0615
00:09:34|2.06
00:09:35|2.06
00:09:36|2.0592
00:09:37|2.06
00:09:38|2.06
00:09:38|2.06
00:09:40|2.0609
00:09:41|2.0578
00:09:42|2.0581
00:09:44|2.0564
00:09:44|2.0569
00:09:45|2.0582
00:09:46|2.0576
00:09:48|2.0552
00:09:49|2.0552
00:09:50|2.0552
00:09:52|2.0541
00:09:52|2.0492
00:09:53|2.0502
00:09:54|2.0504
00:09:56|2.0514
00:09:56|2.0493
00:09:58|2.0503
00:09:58|2.0509
00:09:59|2.0509
00:10:00|2.0509
00:10:01|2.0509
00:10:02|2.0509
00:10:04|2.0509
00:10:04|2.0509
00:10:06|2.051
00:10:06|2.0531
00:10:08|2.0531
00:10:08|2.0516
00:10:10|2.051
00:10:10|2.051
00:10:11|2.051
00:10:12|2.0531
00:10:13|2.051
00:10:14|2.051
00:10:15|2.051
00:10:16|2.051
00:10:17|2.0531
00:10:18|2.0531
00:10:19|2.0553
00:10:20|2.0573
00:10:21|2.0584
00:10:22|2.0584
00:10:23|2.058
00:10:25|2.058
00:10:25|2.0585
00:10:26|2.0573
00:10:27|2.0554
00:10:29|2.0573
00:10:29|2.0573
00:10:30|2.0574
00:10:31|2.0574
00:10:33|2.0574
00:10:33|2.0574
00:10:34|2.0574
00:10:35|2.0582
00:10:37|2.0582
00:10:37|2.0588
00:10:38|2.0596
00:10:39|2.06
00:10:40|2.06
00:10:42|2.062
00:10:44|2.0631
00:10:45|2.063
00:10:45|2.0623
00:10:46|2.062
00:10:48|2.0618
00:10:48|2.0623
00:10:50|2.0623
00:10:51|2.0608
00:10:52|2.0621
00:10:53|2.062
00:10:54|2.0624
00:10:55|2.0624
00:10:56|2.0624
00:10:57|2.0624
00:10:58|2.0596
00:10:59|2.06
00:10:59|2.06
00:11:01|2.06
00:11:02|2.0601
00:11:03|2.0601
00:11:05|2.059
00:11:05|2.059
00:11:06|2.059
00:11:07|2.0627
00:11:08|2.0627
00:11:09|2.0595
00:11:10|2.0595
00:11:11|2.0595
00:11:12|2.062
00:11:13|2.062
00:11:14|2.0611
00:11:15|2.0611
00:11:16|2.0611
00:11:17|2.0628
00:11:18|2.062
00:11:19|2.0611
00:11:20|2.0611
00:11:21|2.0611
00:11:22|2.0611
00:11:23|2.0612
00:11:24|2.0613
00:11:25|2.0616
00:11:26|2.0627
00:11:27|2.0636
00:11:28|2.0644
00:11:29|2.0688
00:11:30|2.0731
00:11:31|2.0704
00:11:32|2.0713
00:11:33|2.0713
00:11:34|2.0742
00:11:35|2.0742
00:11:36|2.076
00:11:37|2.0765
00:11:38|2.0784
00:11:39|2.0794
00:11:40|2.08
00:11:41|2.079
00:11:43|2.079
00:11:44|2.0776
00:11:45|2.0748
00:11:46|2.0775
00:11:48|2.0788
00:11:49|2.0788
00:11:49|2.079
00:11:51|2.0801
00:11:51|2.08
00:11:53|2.079
00:11:54|2.079
00:11:55|2.079
00:11:56|2.079
00:11:57|2.0798
00:11:58|2.078
00:11:59|2.078
00:12:00|2.08
00:12:01|2.0838
00:12:02|2.084
00:12:03|2.084
00:12:04|2.0849
00:12:05|2.0849
00:12:06|2.0852
00:12:07|2.0852
00:12:08|2.0854
00:12:09|2.0855
00:12:10|2.0865
00:12:11|2.0859
00:12:12|2.0804
00:12:13|2.079
00:12:14|2.0798
00:12:15|2.0775
00:12:16|2.0758
00:12:17|2.0788
00:12:18|2.0785
00:12:19|2.0775
00:12:20|2.0775
00:12:21|2.0778
00:12:22|2.0755
00:12:23|2.0759
00:12:24|2.0723
00:12:25|2.0697
00:12:26|2.0718
00:12:27|2.0712
00:12:28|2.0732
00:12:29|2.073
00:12:30|2.073
00:12:32|2.073
00:12:32|2.0741
00:12:33|2.0741
00:12:34|2.0743
00:12:36|2.0743
00:12:36|2.0743
00:12:37|2.0743
00:12:39|2.072
00:12:39|2.0743
00:12:40|2.0743
00:12:42|2.0743
00:12:43|2.0798
00:12:45|2.0799
00:12:46|2.0799
00:12:48|2.0805
00:12:48|2.0823
00:12:49|2.0836
00:12:50|2.0836
00:12:51|2.08
00:12:52|2.08
00:12:53|2.0808
00:12:54|2.0833
00:12:55|2.0802
00:12:56|2.0801
00:12:58|2.0824
00:12:58|2.0825
00:12:59|2.0804
00:13:01|2.0804
00:13:02|2.0779
00:13:02|2.0769
00:13:03|2.076
00:13:05|2.077
00:13:05|2.0759
00:13:06|2.0737
00:13:08|2.0737
00:13:08|2.0724
00:13:09|2.0744
00:13:10|2.0744
00:13:11|2.0739
00:13:13|2.0736
00:13:14|2.0717
00:13:14|2.0731
00:13:15|2.0705
00:13:17|2.0721
00:13:18|2.0721
00:13:19|2.0721
00:13:20|2.0721
00:13:20|2.0733
00:13:21|2.0735
00:13:23|2.0739
00:13:23|2.0749
00:13:24|2.0749
00:13:25|2.0769
00:13:26|2.0793
00:13:27|2.0765
00:13:28|2.0765
00:13:29|2.0762
00:13:31|2.0749
00:13:31|2.0778
00:13:32|2.0745
00:13:33|2.0763
00:13:34|2.0775
00:13:35|2.0748
00:13:36|2.0762
00:13:37|2.0762
00:13:38|2.0736
00:13:39|2.0748
00:13:40|2.0752
00:13:41|2.0771
00:13:42|2.0771
00:13:43|2.0771
00:13:45|2.0774
00:13:46|2.0774
00:13:48|2.0758
00:13:48|2.0786
00:13:50|2.0796
00:13:50|2.0796
00:13:52|2.0815
00:13:53|2.0802
00:13:54|2.0802
00:13:55|2.08
00:13:56|2.0826
00:13:57|2.0826
00:13:58|2.0828
00:13:59|2.0828
00:14:00|2.0805
00:14:01|2.0817
00:14:02|2.081
00:14:03|2.081
00:14:04|2.0803
00:14:05|2.0817
00:14:06|2.0807
00:14:07|2.0811
00:14:08|2.0817
00:14:09|2.0823
00:14:10|2.0828
00:14:11|2.0828
00:14:12|2.0848
00:14:13|2.0844
00:14:13|2.0837
00:14:14|2.0849
00:14:16|2.0849
00:14:17|2.0834
00:14:18|2.085
00:14:19|2.0859
00:14:20|2.0859
00:14:21|2.0859
00:14:22|2.0864
00:14:22|2.0864
00:14:24|2.0882
00:14:24|2.0882
00:14:26|2.0881
00:14:27|2.0871
00:14:27|2.0842
00:14:30|2.0827
00:14:30|2.0827
00:14:31|2.0828
00:14:32|2.0828
00:14:33|2.0834
00:14:34|2.0846
00:14:35|2.0846
00:14:36|2.0836
00:14:37|2.0836
00:14:38|2.0858
00:14:39|2.0858
00:14:40|2.0834
00:14:41|2.0831
00:14:42|2.0828
00:14:43|2.0802
00:14:44|2.0828
00:14:46|2.0827
00:14:47|2.0827
00:14:48|2.0827
00:14:49|2.0801
00:14:49|2.0822
00:14:50|2.0783
00:14:52|2.0791
00:14:53|2.0791
00:14:55|2.0791
00:14:56|2.0769
00:14:57|2.0792
00:14:57|2.0792
00:14:59|2.079
00:14:59|2.079
00:15:01|2.0762
00:15:02|2.0776
00:15:03|2.0776
00:15:04|2.0768
00:15:05|2.0768
00:15:05|2.0788
00:15:07|2.0773
00:15:08|2.0773
00:15:08|2.0776
00:15:10|2.0786
00:15:11|2.0782
00:15:12|2.0773
00:15:13|2.0764
00:15:13|2.0778
00:15:14|2.0762
00:15:16|2.077
00:15:17|2.074
00:15:18|2.074
00:15:19|2.0716
00:15:20|2.0708
00:15:21|2.0706
00:15:22|2.0734
00:15:23|2.0764
00:15:24|2.0778
00:15:25|2.0785
00:15:26|2.0796
00:15:27|2.0817
00:15:28|2.0818
00:15:29|2.0796
00:15:30|2.0823
00:15:31|2.0828
00:15:32|2.0834
00:15:33|2.0836
00:15:34|2.0846
00:15:35|2.0821
00:15:36|2.0818
00:15:37|2.0818
00:15:38|2.0818
00:15:39|2.0818
00:15:40|2.0813
00:15:41|2.0787
00:15:42|2.082
00:15:43|2.082
00:15:44|2.082
00:15:45|2.082
00:15:46|2.0814
00:15:47|2.0814
00:15:49|2.0814
00:15:50|2.0814
00:15:51|2.0809
00:15:52|2.0813
00:15:53|2.0801
00:15:55|2.0787
00:15:56|2.0786
00:15:56|2.0779
00:15:58|2.0779
00:15:59|2.0797
00:15:59|2.0797
00:16:00|2.0797
00:16:02|2.0797
00:16:02|2.0797
00:16:04|2.0799
00:16:05|2.0799
00:16:05|2.078
00:16:07|2.0808
00:16:08|2.0808
00:16:08|2.0781
00:16:09|2.0781
00:16:10|2.0781
00:16:12|2.0838
00:16:13|2.0802
00:16:13|2.0829
00:16:14|2.0803
00:16:16|2.0819
00:16:17|2.0809
00:16:17|2.0802
00:16:18|2.0802
00:16:19|2.0855
00:16:20|2.0805
00:16:21|2.0763
00:16:23|2.0739
00:16:23|2.0751
00:16:24|2.0753
00:16:25|2.0739
00:16:27|2.0713
00:16:27|2.0726
00:16:28|2.0733
00:16:30|2.068
00:16:30|2.068
00:16:31|2.074
00:16:32|2.074
00:16:33|2.074
00:16:34|2.074
00:16:35|2.0734
00:16:36|2.0734
00:16:37|2.0714
00:16:39|2.0716
00:16:39|2.0721
00:16:41|2.0717
00:16:41|2.0717
00:16:42|2.0734
00:16:44|2.0734
00:16:44|2.0734
00:16:45|2.0734
00:16:46|2.0748
00:16:48|2.0734
00:16:49|2.0734
00:16:51|2.0762
00:16:51|2.0768
00:16:52|2.0768
00:16:53|2.0772
00:16:54|2.0776
00:16:55|2.0777
00:16:56|2.0744
00:16:57|2.0768
00:16:58|2.0785
00:17:00|2.0785
00:17:01|2.0793
00:17:02|2.0785
00:17:03|2.0785
00:17:04|2.0785
00:17:05|2.0775
00:17:06|2.0777
00:17:07|2.0777
00:17:08|2.0799
00:17:09|2.0793
00:17:10|2.0814
00:17:11|2.0822
00:17:11|2.0805
00:17:13|2.0799
00:17:14|2.0785
00:17:14|2.0787
00:17:16|2.0775
00:17:16|2.0789
00:17:17|2.076
00:17:19|2.0781
00:17:20|2.074
00:17:20|2.0737
00:17:22|2.0753
00:17:23|2.0717
00:17:24|2.0744
00:17:25|2.0739
00:17:26|2.0738
00:17:26|2.0738
00:17:27|2.0714
00:17:29|2.0734
00:17:30|2.0712
00:17:31|2.07
00:17:32|2.07
00:17:33|2.07
00:17:34|2.0694
00:17:35|2.0714
00:17:36|2.069
00:17:37|2.0662
00:17:38|2.0655
00:17:39|2.0652
00:17:40|2.0664
00:17:41|2.0635
00:17:42|2.0635
00:17:43|2.0635
00:17:44|2.0654
00:17:45|2.0668
00:17:46|2.0657
00:17:47|2.066
00:17:48|2.066
00:17:50|2.066
00:17:51|2.066
00:17:52|2.066
00:17:53|2.0652
00:17:54|2.0642
00:17:55|2.06
00:17:56|2.0638
00:17:57|2.065
00:17:58|2.0649
00:17:59|2.0649
00:18:00|2.0627
00:18:01|2.0602
00:18:02|2.0597
00:18:03|2.059
00:18:04|2.0579
00:18:05|2.0563
00:18:06|2.0563
00:18:07|2.0592
00:18:08|2.0581
00:18:09|2.0597
00:18:10|2.0581
00:18:11|2.0581
00:18:12|2.0581
00:18:13|2.0615
00:18:14|2.0615
00:18:15|2.0613
00:18:16|2.0613
00:18:17|2.0597
00:18:18|2.0621
00:18:19|2.0631
00:18:20|2.0658
00:18:21|2.0663
00:18:22|2.0657
00:18:23|2.0657
00:18:24|2.0657
00:18:25|2.0657
00:18:27|2.0657
00:18:27|2.0657
00:18:28|2.0657
00:18:29|2.0657
00:18:30|2.063
00:18:31|2.0631
00:18:32|2.0657
00:18:33|2.0664
00:18:35|2.0664
00:18:35|2.0678
00:18:36|2.0678
00:18:38|2.0678
00:18:38|2.0698
00:18:40|2.0668
00:18:40|2.0668
00:18:41|2.0678
00:18:42|2.0669
00:18:43|2.0669
00:18:45|2.0669
00:18:46|2.0669
00:18:47|2.0679
00:18:48|2.0707
00:18:49|2.0709
00:18:51|2.0709
00:18:52|2.0688
00:18:53|2.0658
00:18:54|2.0659
00:18:56|2.0667
00:18:56|2.0664
00:18:57|2.0692
00:18:58|2.0664
00:18:59|2.0688
00:19:00|2.0679
00:19:01|2.0677
00:19:03|2.0677
00:19:03|2.0676
00:19:04|2.0669
00:19:05|2.0667
00:19:07|2.0663
00:19:08|2.0669
00:19:08|2.0645
00:19:10|2.0629
00:19:11|2.0647
00:19:11|2.0635
00:19:12|2.0635
00:19:13|2.0646
00:19:15|2.0646
00:19:15|2.0646
00:19:16|2.0637
00:19:17|2.0661
00:19:18|2.0646
00:19:19|2.0658
00:19:21|2.0666
00:19:21|2.0636
00:19:23|2.0629
00:19:24|2.0629
00:19:25|2.0629
00:19:25|2.0651
00:19:26|2.0635
00:19:27|2.0635
00:19:28|2.0635
00:19:29|2.0635
00:19:30|2.067
00:19:31|2.067
00:19:33|2.0674
00:19:33|2.0678
00:19:34|2.0695
00:19:35|2.0695
00:19:36|2.0695
00:19:38|2.0695
00:19:38|2.0695
00:19:39|2.0706
00:19:40|2.07
00:19:42|2.0699
00:19:42|2.0691
00:19:43|2.0691
00:19:44|2.0691
00:19:45|2.069
00:19:47|2.069
00:19:47|2.0715
00:19:49|2.0699
00:19:49|2.0681
00:19:51|2.0699
00:19:53|2.0699
00:19:53|2.0699
00:19:54|2.0699
00:19:55|2.0711
00:19:56|2.0699
00:19:58|2.0699
00:19:58|2.0699
00:20:00|2.0699
00:20:01|2.0682
00:20:02|2.0682
00:20:03|2.0697
00:20:04|2.0697
00:20:05|2.0697
00:20:06|2.0697
00:20:07|2.0697
00:20:08|2.0697
00:20:09|2.0697
00:20:10|2.0703
00:20:11|2.0706
00:20:12|2.069
00:20:13|2.069
00:20:14|2.069
00:20:15|2.0657
00:20:16|2.0635
00:20:17|2.0626
00:20:18|2.0633
00:20:19|2.0633
00:20:20|2.0619
00:20:21|2.0619
00:20:22|2.0645
00:20:23|2.0647
00:20:24|2.0647
00:20:25|2.0645
00:20:26|2.065
00:20:27|2.065
00:20:28|2.0633
00:20:29|2.0633
00:20:30|2.0612
00:20:31|2.0612
00:20:32|2.0612
00:20:33|2.0601
00:20:34|2.0597
00:20:35|2.0609
00:20:37|2.0589
00:20:37|2.05
00:20:39|2.0515
00:20:39|2.0503
00:20:40|2.0558
00:20:41|2.0558
00:20:42|2.054
00:20:44|2.0561
00:20:44|2.0573
00:20:45|2.058
00:20:46|2.0581
00:20:48|2.0597
00:20:49|2.0597
00:20:49|2.0597
00:20:50|2.06
00:20:51|2.0608
00:20:53|2.0597
00:20:53|2.0597
00:20:55|2.0614
00:20:57|2.0606
00:20:58|2.0606
00:20:59|2.0606
00:21:00|2.06
00:21:01|2.06
00:21:01|2.06
00:21:03|2.06
00:21:03|2.06
00:21:05|2.06
00:21:06|2.0608
00:21:06|2.0608
00:21:07|2.0587
00:21:09|2.0581
00:21:09|2.0588
00:21:10|2.0588
00:21:12|2.0588
00:21:12|2.0572
00:21:14|2.0572
00:21:14|2.0572
00:21:16|2.0587
00:21:17|2.0587
00:21:17|2.0587
00:21:19|2.0587
00:21:19|2.0581
00:21:20|2.0579
00:21:21|2.0548
00:21:22|2.0548
00:21:23|2.0548
00:21:25|2.0547
00:21:25|2.0547
00:21:26|2.054
00:21:27|2.054
00:21:29|2.054
00:21:29|2.054
00:21:30|2.054
00:21:31|2.054
00:21:32|2.0514
00:21:34|2.0514
00:21:34|2.053
00:21:35|2.0495
00:21:36|2.051
00:21:37|2.0524
00:21:39|2.0487
00:21:39|2.0487
00:21:40|2.0493
00:21:41|2.0506
00:21:42|2.051
00:21:43|2.051
00:21:44|2.0484
00:21:45|2.0484
00:21:46|2.0484
00:21:47|2.0462
00:21:48|2.046
00:21:49|2.046
00:21:51|2.0453
00:21:51|2.0453
00:21:53|2.0453
00:21:54|2.0453
00:21:56|2.0451
00:21:57|2.0451
00:21:58|2.0451
00:21:59|2.0476
00:22:00|2.0475
00:22:01|2.0473
00:22:02|2.0483
00:22:03|2.0483
00:22:04|2.0483
00:22:05|2.0516
00:22:06|2.0519
00:22:07|2.0532
00:22:08|2.0498
00:22:09|2.0498
00:22:10|2.0498
00:22:11|2.05
00:22:12|2.05
00:22:13|2.0514
00:22:14|2.0511
00:22:15|2.051
00:22:16|2.051
00:22:17|2.051
00:22:19|2.051
00:22:19|2.051
00:22:20|2.0482
00:22:21|2.0482
00:22:22|2.0482
00:22:23|2.0505
00:22:24|2.0513
00:22:25|2.0513
00:22:26|2.0523
00:22:28|2.0539
00:22:28|2.0539
00:22:29|2.0542
00:22:30|2.0527
00:22:31|2.0527
00:22:32|2.0556
00:22:33|2.0532
00:22:34|2.0532
00:22:35|2.0532
00:22:36|2.0532
00:22:37|2.0539
00:22:38|2.0539
00:22:39|2.0539
00:22:40|2.0539
00:22:41|2.0539
00:22:42|2.0539
00:22:43|2.0549
00:22:44|2.0528
00:22:45|2.0528
00:22:46|2.0528
00:22:47|2.0547
00:22:48|2.0547
00:22:49|2.0528
00:22:50|2.0527
00:22:51|2.0527
00:22:52|2.0527
00:22:54|2.0527
00:22:55|2.0527
00:22:56|2.0527
00:22:57|2.0527
00:22:59|2.0527
00:22:59|2.0527
00:23:00|2.0527
00:23:01|2.0527
00:23:02|2.0531
00:23:03|2.0531
00:23:04|2.0531
00:23:06|2.0528
00:23:07|2.0528
00:23:08|2.0528
00:23:09|2.0528
00:23:09|2.0528
00:23:11|2.0528
00:23:11|2.0541
00:23:12|2.0541
00:23:14|2.0541
00:23:15|2.0541
00:23:16|2.0521
00:23:17|2.0521
00:23:17|2.0521
00:23:19|2.0521
00:23:20|2.0521
00:23:21|2.0521
00:23:21|2.0521
00:23:23|2.0521
00:23:24|2.0521
00:23:25|2.0521
00:23:25|2.0521
00:23:27|2.0521
00:23:27|2.0501
00:23:29|2.0521
00:23:29|2.0521
00:23:30|2.0521
00:23:31|2.0521
00:23:32|2.0521
00:23:34|2.0521
00:23:35|2.0521
00:23:35|2.0521
00:23:37|2.0521
00:23:38|2.0521
00:23:39|2.0521
00:23:40|2.0501
00:23:41|2.0501
00:23:41|2.0501
00:23:43|2.0501
00:23:44|2.0487
00:23:44|2.0487
00:23:45|2.0487
00:23:47|2.0487
00:23:47|2.0487
00:23:48|2.0487
00:23:50|2.0489
00:23:51|2.0489
00:23:51|2.0501
00:23:53|2.0501
00:23:54|2.0497
00:23:56|2.0512
00:23:57|2.05
00:23:58|2.0513
00:23:59|2.0513
00:24:00|2.0499
00:24:02|2.0521
00:24:02|2.0521
00:24:04|2.053
00:24:05|2.053
00:24:05|2.053
00:24:06|2.0522
00:24:08|2.0522
00:24:09|2.0522
00:24:09|2.0522
00:24:10|2.0494
00:24:11|2.052
00:24:12|2.0484
00:24:13|2.0468
00:24:14|2.0479
00:24:15|2.0479
00:24:16|2.0479
00:24:17|2.0479
00:24:19|2.0479
00:24:19|2.0479
00:24:20|2.0479
00:24:22|2.0479
00:24:22|2.0487
00:24:24|2.0487
00:24:25|2.0487
00:24:25|2.0483
00:24:27|2.0483
00:24:28|2.0479
00:24:28|2.0479
00:24:29|2.0479
00:24:30|2.0479
00:24:31|2.0486
00:24:32|2.0486
00:24:33|2.0487
00:24:34|2.0487
00:24:35|2.0487
00:24:36|2.0487
00:24:38|2.0487
00:24:38|2.0487
00:24:40|2.0487
00:24:40|2.0487
00:24:41|2.0502
00:24:43|2.0502
00:24:44|2.0505
00:24:45|2.0497
00:24:45|2.0497
00:24:47|2.0497
00:24:48|2.052
00:24:49|2.052
00:24:50|2.0519
00:24:51|2.0497
00:24:52|2.0497
00:24:53|2.0497
00:24:54|2.0497
00:24:55|2.0497
00:24:57|2.052
00:24:57|2.052
00:24:59|2.052
00:24:59|2.0521
00:25:01|2.0524
00:25:01|2.0523
00:25:03|2.0523
00:25:04|2.0523
00:25:05|2.0528
00:25:06|2.0528
00:25:07|2.0528
00:25:08|2.0528
00:25:10|2.0528
00:25:10|2.0528
00:25:11|2.0528
00:25:12|2.0528
00:25:13|2.0528
00:25:14|2.0528
00:25:15|2.0528
00:25:16|2.0528
00:25:17|2.0528
00:25:18|2.0528
00:25:19|2.0528
00:25:20|2.0528
00:25:21|2.0528
00:25:22|2.0528
00:25:23|2.0528
00:25:24|2.0528
00:25:25|2.0528
00:25:26|2.0528
00:25:27|2.0509
00:25:28|2.0508
00:25:29|2.0508
00:25:30|2.0508
00:25:31|2.0508
00:25:32|2.0508
00:25:33|2.0509
00:25:34|2.0509
00:25:35|2.05
00:25:36|2.05
00:25:37|2.0487
00:25:38|2.0487
00:25:39|2.0498
00:25:40|2.0498
00:25:41|2.0498
00:25:42|2.0476
00:25:43|2.0476
00:25:44|2.0476
00:25:45|2.0476
00:25:46|2.0478
00:25:47|2.0478
00:25:48|2.0491
00:25:49|2.0491
00:25:50|2.0491
00:25:51|2.0491
00:25:52|2.0492
00:25:53|2.0492
00:25:54|2.0492
00:25:55|2.0492
00:25:57|2.0492
00:25:58|2.0509
00:25:59|2.0509
00:26:00|2.0509
00:26:02|2.0501
00:26:02|2.0501
00:26:03|2.0501
00:26:05|2.0501
00:26:06|2.0492
00:26:07|2.0476
00:26:07|2.0468
00:26:09|2.0457
00:26:10|2.0457
00:26:11|2.0477
00:26:12|2.0477
00:26:13|2.0472
00:26:14|2.0472
00:26:15|2.0472
00:26:16|2.0477
00:26:17|2.047
00:26:18|2.047
00:26:19|2.047
00:26:20|2.047
00:26:21|2.047
00:26:22|2.047
00:26:23|2.0447
00:26:24|2.0428
00:26:25|2.0433
00:26:26|2.0406
00:26:27|2.0408
00:26:28|2.0421
00:26:29|2.0421
00:26:30|2.0394
00:26:31|2.0394
00:26:32|2.0394
00:26:33|2.0422
00:26:34|2.0422
00:26:35|2.0415
00:26:36|2.0415
00:26:37|2.0431
00:26:38|2.0431
00:26:39|2.0431
00:26:40|2.0445
00:26:41|2.0445
00:26:42|2.0446
00:26:43|2.0446
00:26:44|2.0446
00:26:45|2.0445
00:26:46|2.0445
00:26:47|2.0447
00:26:48|2.0447
00:26:49|2.0447
00:26:50|2.0435
00:26:51|2.0435
00:26:52|2.0435
00:26:53|2.0435
00:26:54|2.0435
00:26:55|2.044
00:26:56|2.044
00:26:57|2.0417
00:26:59|2.0426
00:27:00|2.0426
00:27:01|2.0426
00:27:02|2.043
00:27:04|2.043
00:27:05|2.043
00:27:06|2.043
00:27:07|2.0425
00:27:08|2.0409
00:27:09|2.0409
00:27:10|2.0409
00:27:11|2.0409
00:27:12|2.0409
00:27:13|2.042
00:27:14|2.042
00:27:15|2.042
00:27:16|2.0405
00:27:17|2.0405
00:27:18|2.0405
00:27:19|2.0405
00:27:20|2.0409
00:27:21|2.0409
00:27:22|2.0409
00:27:23|2.0409
00:27:24|2.0417
00:27:25|2.0417
00:27:26|2.0417
00:27:27|2.0417
00:27:28|2.0417
00:27:29|2.0433
00:27:30|2.0417
00:27:31|2.0417
00:27:32|2.0417
00:27:33|2.0417
00:27:34|2.0415
00:27:35|2.0417
00:27:36|2.0417
00:27:37|2.0417
00:27:38|2.0417
00:27:39|2.0415
00:27:40|2.0389
00:27:41|2.0389
00:27:42|2.0396
00:27:43|2.0391
00:27:44|2.0391
00:27:45|2.0375
00:27:46|2.0375
00:27:47|2.0375
00:27:48|2.0375
00:27:49|2.0375
00:27:50|2.0375
00:27:51|2.0375
00:27:52|2.0411
00:27:53|2.0405
00:27:54|2.0405
00:27:55|2.0405
00:27:56|2.0392
00:27:57|2.0395
00:27:58|2.0412
00:28:00|2.0412
00:28:01|2.0412
00:28:02|2.0412
00:28:02|2.0384
00:28:04|2.0384
00:28:05|2.0384
00:28:06|2.041
00:28:07|2.041
00:28:08|2.041
00:28:09|2.041
00:28:10|2.041
00:28:11|2.041
00:28:12|2.04
00:28:13|2.04
00:28:14|2.04
00:28:15|2.04
00:28:16|2.0412
00:28:17|2.043
00:28:18|2.0411
00:28:19|2.0411
00:28:20|2.0411
00:28:21|2.0411
00:28:22|2.0411
00:28:23|2.0411
00:28:24|2.0411
00:28:25|2.0411
00:28:26|2.0411
00:28:27|2.0411
00:28:28|2.0411
00:28:29|2.0411
00:28:30|2.0411
00:28:31|2.0411
00:28:32|2.0407
00:28:34|2.0407
00:28:34|2.0395
00:28:36|2.0395
00:28:37|2.0399
00:28:37|2.0399
00:28:38|2.0399
00:28:40|2.0399
00:28:40|2.0399
00:28:41|2.0399
00:28:42|2.0394
00:28:44|2.0374
00:28:44|2.0374
00:28:45|2.0374
00:28:46|2.0374
00:28:47|2.0374
00:28:48|2.0374
00:28:49|2.0386
00:28:50|2.0386
00:28:51|2.0371
00:28:52|2.0391
00:28:54|2.0391
00:28:54|2.0391
00:28:55|2.0391
00:28:56|2.0396
00:28:57|2.0396
00:28:58|2.0403
00:29:00|2.0404
00:29:01|2.0404
00:29:02|2.0402
00:29:04|2.0402
00:29:04|2.0402
00:29:06|2.0402
00:29:07|2.0402
00:29:07|2.0402
00:29:08|2.0402
00:29:10|2.0402
00:29:10|2.0402
00:29:12|2.042
00:29:12|2.0424
00:29:14|2.0435
00:29:15|2.0435
00:29:16|2.0438
00:29:16|2.0438
00:29:17|2.0438
00:29:19|2.0438
00:29:20|2.0447
00:29:21|2.0447
00:29:22|2.0446
00:29:23|2.047
00:29:24|2.0494
00:29:25|2.0485
00:29:26|2.05
00:29:27|2.05
00:29:27|2.05
00:29:29|2.0515
00:29:29|2.0515
00:29:31|2.0515
00:29:32|2.0515
00:29:33|2.0516
00:29:34|2.0516
00:29:35|2.0516
00:29:36|2.0525
00:29:37|2.0525
00:29:38|2.0497
00:29:39|2.0498
00:29:40|2.0498
00:29:41|2.0498
00:29:42|2.0498
00:29:43|2.0498
00:29:44|2.0498
00:29:45|2.048
00:29:46|2.048
00:29:47|2.048
00:29:48|2.048
00:29:49|2.0455
00:29:50|2.045
00:29:51|2.045
00:29:52|2.045
00:29:53|2.0464
00:29:54|2.0463
00:29:55|2.0463
00:29:56|2.0463
00:29:57|2.0461
00:29:58|2.044
00:29:59|2.043
00:30:00|2.043
00:30:01|2.043
00:30:02|2.043
00:30:03|2.043
00:30:05|2.043
00:30:05|2.043
00:30:06|2.043
00:30:07|2.043
00:30:09|2.043
00:30:09|2.0459
00:30:11|2.0459
00:30:12|2.046
00:30:12|2.0459
00:30:13|2.0459
00:30:15|2.0458
00:30:16|2.0456
00:30:17|2.0472
00:30:18|2.0472
00:30:19|2.0472
00:30:20|2.0472
00:30:21|2.0472
00:30:22|2.0473
00:30:23|2.049
00:30:24|2.049
00:30:25|2.0506
00:30:26|2.0501
00:30:27|2.0485
00:30:28|2.0497
00:30:29|2.0497
00:30:30|2.0497
00:30:31|2.0497
00:30:32|2.0497
00:30:33|2.0497
00:30:34|2.0508
00:30:35|2.05
00:30:36|2.0501
00:30:37|2.0501
00:30:38|2.0505
00:30:39|2.0505
00:30:40|2.0505
00:30:41|2.0483
00:30:42|2.0458
00:30:43|2.0458
00:30:44|2.0452
00:30:45|2.0452
00:30:46|2.0452
00:30:47|2.0452
00:30:48|2.0452
00:30:49|2.0452
00:30:50|2.0451
00:30:51|2.0451
00:30:52|2.045
00:30:53|2.0422
00:30:54|2.0391
00:30:55|2.0391
00:30:56|2.0377
00:30:57|2.0365
00:30:58|2.0365
00:30:59|2.0354
00:31:00|2.037
00:31:01|2.037
00:31:03|2.0391
00:31:04|2.0361
00:31:05|2.0365
00:31:06|2.0341
00:31:07|2.0337
00:31:08|2.0332
00:31:09|2.0332
00:31:10|2.0332
00:31:11|2.0332
00:31:12|2.0329
00:31:13|2.0344
00:31:13|2.0327
00:31:15|2.0347
00:31:16|2.0331
00:31:17|2.0331
00:31:18|2.0348
00:31:18|2.0331
00:31:20|2.0331
00:31:21|2.0331
00:31:22|2.0331
00:31:22|2.0361
00:31:24|2.0361
00:31:24|2.0361
00:31:26|2.0361
00:31:27|2.0336
00:31:28|2.0326
00:31:29|2.0326
00:31:30|2.0325
00:31:30|2.0325
00:31:32|2.0325
00:31:33|2.0325
00:31:34|2.033
00:31:35|2.033
00:31:36|2.0322
00:31:36|2.0316
00:31:38|2.0307
00:31:38|2.0307
00:31:40|2.0307
00:31:41|2.0307
00:31:41|2.0307
00:31:43|2.0307
00:31:43|2.0303
00:31:45|2.0306
00:31:45|2.0298
00:31:46|2.03
00:31:47|2.029
00:31:48|2.0286
00:31:50|2.0282
00:31:51|2.0279
00:31:52|2.0279
00:31:52|2.0266
00:31:54|2.025
00:31:55|2.0242
00:31:56|2.0242
00:31:57|2.0275
00:31:58|2.0275
00:31:59|2.0275
00:32:00|2.0275
00:32:01|2.0275
00:32:01|2.0275
00:32:03|2.0257
00:32:05|2.0217
00:32:06|2.0239
00:32:07|2.0236
00:32:08|2.0236
00:32:09|2.0236
00:32:10|2.0236
00:32:11|2.024
00:32:12|2.024
00:32:13|2.0241
00:32:14|2.0268
00:32:15|2.027
00:32:16|2.0272
00:32:16|2.0275
00:32:18|2.0275
00:32:19|2.0275
00:32:20|2.0272
00:32:21|2.0272
00:32:21|2.0272
00:32:22|2.0281
00:32:23|2.0286
00:32:25|2.0286
00:32:26|2.0286
00:32:27|2.027
00:32:28|2.027
00:32:28|2.027
00:32:29|2.0292
00:32:31|2.0298
00:32:31|2.0298
00:32:32|2.0298
00:32:34|2.0298
00:32:34|2.0298
00:32:36|2.0298
00:32:37|2.0294
00:32:38|2.0303
00:32:39|2.0303
00:32:39|2.0308
00:32:40|2.0312
00:32:42|2.0312
00:32:43|2.0312
00:32:44|2.0312
00:32:45|2.0312
00:32:46|2.0312
00:32:47|2.0314
00:32:48|2.0317
00:32:49|2.0314
00:32:50|2.0324
00:32:51|2.0325
00:32:52|2.0349
00:32:53|2.0358
00:32:54|2.0334
00:32:55|2.0334
00:32:56|2.0334
00:32:57|2.0334
00:32:58|2.0334
00:32:59|2.0356
00:33:00|2.0356
00:33:01|2.0356
00:33:02|2.0356
00:33:03|2.0357
00:33:05|2.0357
00:33:06|2.0357
00:33:06|2.0356
00:33:08|2.034
00:33:09|2.034
00:33:10|2.034
00:33:11|2.034
00:33:11|2.034
00:33:12|2.034
00:33:14|2.0356
00:33:15|2.0356
00:33:16|2.0356
00:33:17|2.0356
00:33:18|2.0356
00:33:19|2.0356
00:33:20|2.0356
00:33:21|2.0356
00:33:23|2.0334
00:33:24|2.0334
00:33:25|2.0334
00:33:25|2.0327
00:33:26|2.0327
00:33:28|2.0324
00:33:28|2.0324
00:33:29|2.0324
00:33:31|2.0324
00:33:31|2.0324
00:33:32|2.0324
00:33:33|2.032
00:33:35|2.032
00:33:35|2.0324
00:33:36|2.0333
00:33:37|2.0333
00:33:38|2.0333
00:33:40|2.0333
00:33:40|2.0333
00:33:42|2.0338
00:33:42|2.0338
00:33:43|2.0338
00:33:44|2.0338
00:33:45|2.0338
00:33:46|2.0338
00:33:47|2.0338
00:33:48|2.0338
00:33:49|2.0313
00:33:50|2.0309
00:33:51|2.0328
00:33:52|2.0328
00:33:53|2.0308
00:33:54|2.0308
00:33:56|2.0308
00:33:56|2.0308
00:33:57|2.0308
00:33:58|2.0308
00:33:59|2.0323
00:34:00|2.0323
00:34:01|2.0323
00:34:02|2.0308
00:34:03|2.0308
00:34:05|2.0308
00:34:06|2.0308
00:34:07|2.0308
00:34:08|2.0306
00:34:09|2.0306
00:34:11|2.0292
00:34:11|2.0301
00:34:12|2.0301
00:34:13|2.029
00:34:14|2.0285
00:34:15|2.0281
00:34:16|2.0275
00:34:17|2.0272
00:34:18|2.0264
00:34:19|2.0264
00:34:20|2.0275
00:34:22|2.0275
00:34:22|2.0275
00:34:23|2.0275
00:34:24|2.0284
00:34:25|2.0284
00:34:27|2.0284
00:34:27|2.0284
00:34:28|2.0284
00:34:29|2.0293
00:34:30|2.0288
00:34:31|2.0288
00:34:32|2.0288
00:34:33|2.0277
00:34:34|2.0277
00:34:35|2.0277
00:34:36|2.0277
00:34:37|2.0278
00:34:38|2.0278
00:34:39|2.0278
00:34:40|2.0278
00:34:41|2.0277
00:34:42|2.0275
00:34:43|2.0271
00:34:44|2.0271
00:34:45|2.0271
00:34:46|2.0271
00:34:47|2.0271
00:34:49|2.0271
00:34:49|2.0271
00:34:50|2.0271
00:34:51|2.0264
00:34:52|2.025
00:34:53|2.025
00:34:55|2.025
00:34:55|2.025
00:34:56|2.0276
00:34:57|2.0276
00:34:59|2.0276
00:34:59|2.0275
00:35:00|2.0262
00:35:01|2.0262
00:35:02|2.0262
00:35:03|2.025
00:35:04|2.025
00:35:06|2.0251
00:35:07|2.0262
00:35:09|2.0262
00:35:10|2.0262
00:35:11|2.0262
00:35:12|2.0276
00:35:13|2.0279
00:35:13|2.0279
00:35:15|2.0279
00:35:15|2.0279
00:35:17|2.0279
00:35:18|2.0276
00:35:19|2.0276
00:35:20|2.0276
00:35:21|2.0276
00:35:21|2.0289
00:35:23|2.0289
00:35:24|2.0289
00:35:25|2.0279
00:35:26|2.0279
00:35:27|2.0279
00:35:27|2.0281
00:35:29|2.0288
00:35:30|2.031
00:35:30|2.031
00:35:31|2.0322
00:35:33|2.0322
00:35:34|2.0322
00:35:34|2.0322
00:35:36|2.0322
00:35:36|2.0322
00:35:37|2.0322
00:35:39|2.0317
00:35:39|2.0317
00:35:40|2.0317
00:35:41|2.0317
00:35:42|2.0308
00:35:43|2.0274
00:35:44|2.0274
00:35:45|2.0274
00:35:47|2.0274
00:35:48|2.0274
00:35:49|2.0274
00:35:50|2.0264
00:35:51|2.0253
00:35:52|2.025
00:35:53|2.025
00:35:53|2.025
00:35:55|2.025
00:35:55|2.0268
00:35:57|2.025
00:35:58|2.0235
00:35:58|2.0135
00:36:00|2.0133
00:36:01|2.0134
00:36:02|2.0143
00:36:03|2.0127
00:36:04|2.0127
00:36:05|2.0153
00:36:06|2.0127
00:36:08|2.0127
00:36:09|2.0127
00:36:10|2.0121
00:36:11|2.0121
00:36:12|2.0161
00:36:13|2.0161
00:36:15|2.0155
00:36:16|2.0156
00:36:17|2.0155
00:36:18|2.0155
00:36:19|2.0162
00:36:19|2.0171
00:36:21|2.016
00:36:22|2.0164
00:36:23|2.0164
00:36:24|2.0141
00:36:25|2.0141
00:36:26|2.0126
00:36:27|2.0126
00:36:28|2.0126
00:36:29|2.0146
00:36:30|2.0146
00:36:31|2.0146
00:36:32|2.0123
00:36:33|2.0123
00:36:34|2.0137
00:36:35|2.0137
00:36:36|2.0137
00:36:37|2.0139
00:36:38|2.0147
00:36:39|2.0147
00:36:40|2.0147
00:36:41|2.0147
00:36:42|2.0147
00:36:43|2.0124
00:36:44|2.0126
00:36:45|2.0126
00:36:46|2.0126
00:36:47|2.0153
00:36:48|2.0135
00:36:49|2.0135
00:36:50|2.0135
00:36:51|2.0135
00:36:52|2.0135
00:36:53|2.0135
00:36:54|2.0135
00:36:55|2.0135
00:36:56|2.0135
00:36:57|2.0135
00:36:58|2.0135
00:36:59|2.0135
00:37:00|2.0135
00:37:01|2.0135
00:37:02|2.0135
00:37:03|2.0127
00:37:04|2.0122
00:37:05|2.0116
00:37:06|2.0124
00:37:07|2.0122
00:37:09|2.0101
00:37:10|2.01
00:37:10|2.0114
00:37:12|2.0114
00:37:13|2.0132
00:37:14|2.0132
00:37:15|2.0111
00:37:16|2.0113
00:37:17|2.0113
00:37:18|2.0113
00:37:19|2.0092
00:37:20|2.0112
00:37:21|2.0112
00:37:22|2.0112
00:37:23|2.0112
00:37:24|2.0092
00:37:25|2.0072
00:37:26|2.0071
00:37:27|2.0074
00:37:28|2.0074
00:37:29|2.0072
00:37:30|2.0072
00:37:31|2.0076
00:37:32|2.0058
00:37:33|2.0058
00:37:34|2.0069
00:37:35|2.0069
00:37:36|2.0069
00:37:37|2.0069
00:37:38|2.009
00:37:39|2.007
00:37:40|2.007
00:37:41|2.007
00:37:42|2.0092
00:37:43|2.0101
00:37:44|2.0101
00:37:45|2.0101
00:37:46|2.0093
00:37:47|2.01
00:37:48|2.01
00:37:49|2.01
00:37:50|2.01
00:37:51|2.0092
00:37:52|2.0092
00:37:53|2.0092
00:37:54|2.0092
00:37:55|2.0098
00:37:56|2.0097
00:37:57|2.0097
00:37:58|2.0097
00:37:59|2.0126
00:38:00|2.0126
00:38:01|2.0126
00:38:02|2.01
00:38:03|2.0096
00:38:04|2.0107
00:38:05|2.0107
00:38:06|2.0107
00:38:07|2.0107
00:38:08|2.0091
00:38:10|2.0132
00:38:11|2.0135
00:38:11|2.0135
00:38:13|2.0142
00:38:14|2.0149
00:38:15|2.0149
00:38:16|2.0149
00:38:17|2.0117
00:38:18|2.0117
00:38:19|2.012
00:38:20|2.012
00:38:21|2.0098
00:38:21|2.0098
00:38:23|2.0098
00:38:24|2.0124
00:38:25|2.0124
00:38:26|2.0116
00:38:27|2.0096
00:38:28|2.0096
00:38:29|2.0096
00:38:30|2.0085
00:38:31|2.0085
00:38:32|2.0085
00:38:33|2.0085
00:38:34|2.0099
00:38:35|2.0111
00:38:36|2.0111
00:38:37|2.009
00:38:38|2.009
00:38:39|2.009
00:38:40|2.009
00:38:41|2.0117
00:38:42|2.0104
00:38:43|2.0104
00:38:44|2.0104
00:38:45|2.0104
00:38:46|2.0104
00:38:47|2.0113
00:38:48|2.0101
00:38:49|2.0101
00:38:50|2.0101
00:38:51|2.0098
00:38:52|2.0098
00:38:53|2.0098
00:38:54|2.01
00:38:55|2.01
00:38:56|2.01
00:38:58|2.0104
00:38:58|2.0104
00:38:59|2.0104
00:39:00|2.009
00:39:01|2.01
00:39:02|2.0078
00:39:03|2.0078
00:39:04|2.0099
00:39:05|2.0095
00:39:06|2.0095
00:39:07|2.0095
00:39:08|2.0078
00:39:10|2.0078
00:39:11|2.0099
00:39:13|2.0099
00:39:13|2.0099
00:39:14|2.0099
00:39:15|2.0098
00:39:17|2.0098
00:39:17|2.0098
00:39:18|2.009
00:39:19|2.009
00:39:20|2.009
00:39:21|2.0078
00:39:22|2.0078
00:39:23|2.0078
00:39:24|2.0078
00:39:25|2.0078
00:39:26|2.0075
00:39:27|2.0075
00:39:28|2.0075
00:39:29|2.0078
00:39:30|2.0078
00:39:31|2.0078
00:39:33|2.0078
00:39:33|2.0071
00:39:34|2.0071
00:39:35|2.0071
00:39:36|2.0062
00:39:37|2.0077
00:39:38|2.0077
00:39:39|2.0062
00:39:40|2.0062
00:39:41|2.0062
00:39:42|2.0062
00:39:43|2.007
00:39:44|2.007
00:39:45|2.0081
00:39:46|2.0081
00:39:47|2.0081
00:39:49|2.0082
00:39:50|2.0082
00:39:51|2.0082
00:39:52|2.0082
00:39:53|2.0082
00:39:54|2.0082
00:39:54|2.0082
00:39:56|2.0082
00:39:56|2.0082
00:39:58|2.0082
00:39:58|2.0082
00:40:00|2.0082
00:40:01|2.0071
00:40:02|2.0071
00:40:03|2.0071
00:40:04|2.0071
00:40:05|2.0071
00:40:06|2.0071
00:40:06|2.007
00:40:07|2.0032
00:40:09|2.005
00:40:10|2.0023
00:40:11|2.0019
00:40:12|2.0031
00:40:13|2.002
00:40:14|2.0015
00:40:15|2.0031
00:40:16|2.0014
00:40:17|2.0014
00:40:18|2.0014
00:40:19|2.0027
00:40:20|2.0027
00:40:21|2.0027
00:40:22|2.0031
00:40:23|2.0031
00:40:24|2.0037
00:40:25|2.0029
00:40:26|2.0029
00:40:27|2.0029
00:40:28|2.0032
00:40:29|2.0028
00:40:30|2.0045
00:40:31|2.0019
00:40:32|2.0012
00:40:33|2.001
00:40:34|2.
00:40:35|2.
00:40:36|2.0003
00:40:37|2.0003
00:40:38|2.0003
00:40:39|2.0008
00:40:40|2.0031
00:40:42|2.
00:40:43|2.0003
00:40:43|2.0019
00:40:44|2.0019
00:40:45|2.0019
00:40:46|2.
00:40:47|2.0012
00:40:49|2.
00:40:49|2.0012
00:40:50|2.0012
00:40:52|2.0021
00:40:52|2.
00:40:54|2.002
00:40:54|2.0002
00:40:56|2.0002
00:40:57|2.
00:40:57|2.0013
00:40:58|2.0013
00:40:59|2.
00:41:00|2.
00:41:01|2.
00:41:02|2.
00:41:04|2.0012
00:41:05|2.0017
00:41:06|2.0002
00:41:07|2.0002
00:41:07|2.0019
00:41:08|2.0005
00:41:10|2.0019
00:41:10|2.0018
00:41:12|2.
00:41:14|2.
00:41:14|2.
00:41:15|2.
00:41:17|2.
00:41:18|2.
00:41:19|2.0003
00:41:20|2.
00:41:21|2.0013
00:41:22|2.
00:41:23|2.
00:41:24|2.
00:41:25|2.0016
00:41:26|2.0016
00:41:26|1.9998
00:41:27|1.9998
00:41:29|1.9998
00:41:30|1.9998
00:41:31|1.9998
00:41:32|2.0025
00:41:32|2.0022
00:41:34|2.0022
00:41:35|2.0022
00:41:36|2.0021
00:41:37|2.0021
00:41:38|2.0039
00:41:38|2.0039
00:41:40|2.0051
00:41:41|2.0061
00:41:42|2.0059
00:41:43|2.0059
00:41:44|2.0071
00:41:45|2.0083
00:41:46|2.0077
00:41:47|2.0085
00:41:48|2.0085
00:41:49|2.0094
00:41:51|2.0116
00:41:51|2.0125
00:41:52|2.0126
00:41:53|2.0127
00:41:54|2.0129
00:41:55|2.0112
00:41:56|2.011
00:41:57|2.0091
00:41:58|2.0134
00:41:59|2.0134
00:42:00|2.013
00:42:02|2.013
00:42:02|2.012
00:42:03|2.0102
00:42:04|2.0102
00:42:05|2.0102
00:42:06|2.0102
00:42:07|2.0102
00:42:08|2.0102
00:42:09|2.0099
00:42:10|2.0099
00:42:11|2.0099
00:42:13|2.0095
00:42:14|2.0095
00:42:15|2.0095
00:42:16|2.0095
00:42:17|2.0095
00:42:18|2.007
00:42:20|2.0062
00:42:21|2.0049
00:42:22|2.0049
00:42:23|2.0047
00:42:23|2.0047
00:42:25|2.0047
00:42:26|2.004
00:42:26|2.0029
00:42:28|2.0029
00:42:28|2.0029
00:42:30|2.0029
00:42:31|2.0029
00:42:32|2.0051
00:42:32|2.0051
00:42:34|2.0051
00:42:34|2.0051
00:42:36|2.0051
00:42:36|2.0051
00:42:38|2.0051
00:42:39|2.0051
00:42:39|2.0051
00:42:41|2.0051
00:42:41|2.0049
00:42:43|2.0049
00:42:43|2.0049
00:42:44|2.0049
00:42:45|2.0049
00:42:46|2.0049
00:42:47|2.0049
00:42:48|2.005
00:42:50|2.005
00:42:50|2.005
00:42:51|2.005
00:42:52|2.0046
00:42:53|2.0046
00:42:54|2.0046
00:42:55|2.0047
00:42:57|2.0047
00:42:57|2.0047
00:42:59|2.0047
00:43:00|2.0075
00:43:01|2.0075
00:43:01|2.0075
00:43:02|2.0074
00:43:03|2.0074
00:43:05|2.0074
00:43:05|2.0074
00:43:06|2.0074
00:43:08|2.0075
00:43:09|2.0057
00:43:09|2.0057
00:43:10|2.0057
00:43:11|2.0057
00:43:13|2.0073
00:43:14|2.0021
00:43:15|2.0021
00:43:16|2.004
00:43:17|2.002
00:43:18|2.0015
00:43:19|2.0015
00:43:20|2.0014
00:43:22|2.002
00:43:22|2.002
00:43:23|2.002
00:43:24|2.002
00:43:25|2.002
00:43:26|2.
00:43:28|2.
00:43:29|2.001
00:43:30|1.9994
00:43:31|1.9985
00:43:32|1.9934
00:43:33|1.9962
00:43:34|1.9952
00:43:35|1.9939
00:43:36|1.9939
00:43:37|1.9933
00:43:38|1.9929
00:43:39|1.9934
00:43:40|1.9939
00:43:41|1.9931
00:43:42|1.9951
00:43:43|1.9952
00:43:44|1.9944
00:43:45|1.9939
00:43:46|1.9939
00:43:47|1.9939
00:43:48|1.9975
00:43:49|2.0005
00:43:50|1.9985
00:43:51|2.0008
00:43:52|1.9986
00:43:53|1.9986
00:43:54|1.9986
00:43:55|1.9986
00:43:56|1.9986
00:43:57|1.9985
00:43:58|1.9988
00:44:00|2.0009
00:44:00|2.002
00:44:01|2.004
00:44:02|2.0037
00:44:03|2.0043
00:44:04|2.0033
00:44:05|2.0033
00:44:07|2.0033
00:44:07|2.0033
00:44:08|2.0033
00:44:10|2.0033
00:44:11|2.0021
00:44:11|2.0021
00:44:12|1.9984
00:44:13|1.9973
00:44:15|1.9972
00:44:16|2.
00:44:17|2.
00:44:18|2.
00:44:19|2.
00:44:21|2.0028
00:44:21|2.0033
00:44:22|2.0044
00:44:24|2.0062
00:44:24|2.0062
00:44:25|2.0062
00:44:26|2.0063
00:44:27|2.0063
00:44:28|2.0065
00:44:29|2.0039
00:44:31|2.0039
00:44:31|2.0039
00:44:32|2.0038
00:44:33|2.0038
00:44:34|2.0005
00:44:35|2.0004
00:44:36|1.9994
00:44:37|1.9974
00:44:39|1.9974
00:44:39|2.
00:44:40|2.
00:44:42|2.
00:44:42|2.
00:44:43|2.
00:44:45|2.
00:44:45|2.0001
00:44:46|1.9988
00:44:48|1.9988
00:44:49|2.
00:44:49|1.9981
00:44:51|2.
00:44:52|2.
00:44:53|2.
00:44:54|2.
00:44:55|2.
00:44:56|2.
00:44:57|2.
00:44:57|2.
00:44:59|2.
00:45:00|2.
00:45:01|2.
00:45:02|2.
00:45:02|2.0016
00:45:04|2.0016
00:45:05|2.0007
00:45:05|2.0007
00:45:07|2.0025
00:45:07|2.0025
00:45:09|2.0025
00:45:10|2.0025
00:45:11|2.0025
00:45:12|2.0025
00:45:13|2.
00:45:13|2.0006
00:45:15|2.0006
00:45:16|2.0004
00:45:17|2.0004
00:45:19|2.0011
00:45:20|2.0004
00:45:21|2.0004
00:45:22|2.
00:45:23|2.
00:45:24|1.9986
00:45:26|1.9961
00:45:27|1.9961
00:45:27|1.9961
00:45:29|1.9961
00:45:30|1.9978
00:45:30|1.9978
00:45:31|1.9975
00:45:33|1.9975
00:45:33|1.9975
00:45:35|1.9995
00:45:35|2.
00:45:36|2.
00:45:37|2.
00:45:38|2.
00:45:39|2.
00:45:40|2.
00:45:41|1.9976
00:45:42|1.9962
00:45:44|1.9962
00:45:45|1.9962
00:45:46|1.9962
00:45:47|1.9962
00:45:48|1.9949
00:45:49|1.9949
00:45:50|1.9944
00:45:51|1.9944
00:45:52|1.9944
00:45:53|1.9944
00:45:54|1.9944
00:45:55|1.9944
00:45:56|1.9944
00:45:57|1.9944
00:45:58|1.9944
00:45:59|1.9947
00:46:00|1.9944
00:46:01|1.9944
00:46:02|1.9944
00:46:03|1.9955
00:46:04|1.9955
00:46:05|1.9955
00:46:06|1.9943
00:46:07|1.9945
00:46:08|1.9941
00:46:09|1.9941
00:46:10|1.9941
00:46:11|1.9941
00:46:12|1.9941
00:46:13|1.9934
00:46:14|1.9934
00:46:15|1.9934
00:46:16|1.9934
00:46:18|1.9934
00:46:18|1.9974
00:46:20|1.9969
00:46:20|1.9969
00:46:22|1.9956
00:46:22|1.9944
00:46:24|1.9944
00:46:24|1.9944
00:46:25|1.9944
00:46:27|1.9946
00:46:28|1.9946
00:46:28|1.9946
00:46:30|1.996
00:46:31|1.996
00:46:32|1.996
00:46:33|1.996
00:46:34|1.996
00:46:35|1.996
00:46:36|1.996
00:46:37|1.996
00:46:38|1.9952
00:46:39|1.9952
00:46:41|1.9952
00:46:41|1.9952
00:46:42|1.9952
00:46:43|1.9952
00:46:45|1.9952
00:46:45|1.9952
00:46:46|1.9944
00:46:48|1.9944
00:46:49|1.9944
00:46:49|1.9934
00:46:50|1.9934
00:46:51|1.9927
00:46:53|1.9909
00:46:53|1.9927
00:46:54|1.9913
00:46:55|1.9913
00:46:57|1.9913
00:46:57|1.9913
00:46:58|1.9913
00:46:59|1.9913
00:47:00|1.991
00:47:01|1.991
00:47:03|1.9915
00:47:03|1.9915
00:47:04|1.992
00:47:05|1.9941
00:47:06|1.9941
00:47:07|1.9941
00:47:08|1.9927
00:47:09|1.9931
00:47:11|1.9931
00:47:11|1.9931
00:47:12|1.9931
00:47:13|1.9931
00:47:14|1.9949
00:47:15|1.9953
00:47:16|1.9938
00:47:18|1.9938
00:47:19|1.9941
00:47:20|1.9953
00:47:21|1.9953
00:47:22|1.9953
00:47:23|1.9953
00:47:24|1.994
00:47:25|1.994
00:47:26|1.994
00:47:27|1.9969
00:47:28|1.9969
00:47:29|1.9973
00:47:30|1.9967
00:47:31|1.9967
00:47:32|1.9967
00:47:34|1.9967
00:47:34|1.9967
00:47:35|1.9947
00:47:37|1.9938
00:47:37|1.9938
00:47:38|1.9938
00:47:39|1.9938
00:47:40|1.9941
00:47:41|1.9941
00:47:43|1.9941
00:47:43|1.9941
00:47:45|1.9941
00:47:46|1.9941
00:47:47|1.9931
00:47:48|1.9914
00:47:48|1.9914
00:47:50|1.9904
00:47:51|1.9905
00:47:52|1.9905
00:47:52|1.9905
00:47:54|1.9905
00:47:55|1.9905
00:47:56|1.9905
00:47:57|1.9909
00:47:57|1.9909
00:47:58|1.9909
00:47:59|1.9926
00:48:01|1.9927
00:48:01|1.9927
00:48:03|1.9935
00:48:03|1.9935
00:48:05|1.9935
00:48:06|1.9945
00:48:07|1.9936
00:48:07|1.9936
00:48:09|1.9936
00:48:09|1.9953
00:48:11|1.9962
00:48:12|1.9946
00:48:13|1.9946
00:48:14|1.9959
00:48:15|1.9951
00:48:15|1.9951
00:48:17|1.9947
00:48:18|1.9947
00:48:19|1.9947
00:48:21|1.9947
00:48:22|1.9947
00:48:23|1.9947
00:48:24|1.9947
00:48:26|1.9939
00:48:27|1.9939
00:48:27|1.9939
00:48:29|1.9939
00:48:30|1.9935
00:48:30|1.9935
00:48:32|1.9935
00:48:33|1.9924
00:48:34|1.9924
00:48:35|1.9924
00:48:36|1.9924
00:48:37|1.9917
00:48:38|1.9917
00:48:39|1.9917
00:48:40|1.992
00:48:41|1.9922
00:48:42|1.9911
00:48:43|1.9911
00:48:44|1.9911
00:48:45|1.993
00:48:46|1.993
00:48:47|1.993
00:48:48|1.993
00:48:49|1.993
00:48:50|1.993
00:48:51|1.9932
00:48:52|1.9932
00:48:53|1.9936
00:48:54|1.9947
00:48:55|1.9963
00:48:57|1.9963
00:48:57|1.9931
00:48:58|1.9931
00:48:59|1.9931
00:49:00|1.9931
00:49:01|1.9931
00:49:02|1.9931
00:49:03|1.9952
00:49:04|1.9952
00:49:05|1.9952
00:49:06|1.993
00:49:07|1.993
00:49:08|1.993
00:49:09|1.993
00:49:10|1.993
00:49:12|1.9953
00:49:13|1.995
00:49:13|1.995
00:49:15|1.995
00:49:16|1.9963
00:49:16|1.9963
00:49:18|1.9964
00:49:19|1.9964
00:49:20|1.9974
00:49:22|2.
00:49:22|2.0014
00:49:23|2.0049
00:49:24|2.006
00:49:26|2.0064
00:49:26|2.0069
00:49:28|2.0042
00:49:29|2.0045
00:49:30|2.0018
00:49:31|2.0018
00:49:32|2.0005
00:49:33|2.0024
00:49:34|2.0024
00:49:35|2.0024
00:49:36|2.0024
00:49:38|2.0018
00:49:38|2.0018
00:49:39|2.0018
00:49:40|2.0018
00:49:41|2.0038
00:49:42|2.0038
00:49:43|2.0038
00:49:44|2.0038
00:49:45|2.0038
00:49:46|2.0038
00:49:47|2.0044
00:49:48|2.0044
00:49:49|2.0061
00:49:51|2.0049
00:49:51|2.0049
00:49:53|2.0078
00:49:53|2.0078
00:49:55|2.0075
00:49:55|2.0075
00:49:57|2.0063
00:49:57|2.0063
00:49:59|2.0061
00:49:59|2.0061
00:50:01|2.0063
00:50:01|2.0063
00:50:03|2.008
00:50:03|2.008
00:50:05|2.008
00:50:06|2.008
00:50:07|2.008
00:50:07|2.008
00:50:09|2.008
00:50:10|2.0094
00:50:10|2.0094
00:50:12|2.0095
00:50:13|2.0095
00:50:13|2.0095
00:50:14|2.0106
00:50:16|2.0106
00:50:16|2.0106
00:50:18|2.0106
00:50:18|2.0112
00:50:20|2.0116
00:50:20|2.0122
00:50:22|2.0122
00:50:24|2.0127
00:50:24|2.0127
00:50:26|2.013
00:50:27|2.0137
00:50:28|2.0133
00:50:29|2.0155
00:50:30|2.0155
00:50:31|2.0155
00:50:32|2.0155
00:50:33|2.0155
00:50:34|2.0155
00:50:35|2.0155
00:50:36|2.0154
00:50:37|2.0153
00:50:38|2.0161
00:50:39|2.0161
00:50:40|2.0148
00:50:41|2.0172
00:50:42|2.017
00:50:43|2.0169
00:50:44|2.0161
00:50:45|2.0161
00:50:47|2.0158
00:50:47|2.0158
00:50:48|2.0146
00:50:49|2.0146
00:50:50|2.0158
00:50:51|2.0158
00:50:52|2.0143
00:50:53|2.0143
00:50:54|2.0143
00:50:55|2.0137
00:50:56|2.0137
00:50:57|2.0137
00:50:58|2.0137
00:50:59|2.0121
00:51:00|2.0121
00:51:01|2.0121
00:51:02|2.0121
00:51:03|2.0121
00:51:04|2.0114
00:51:05|2.0164
00:51:06|2.0164
00:51:07|2.0162
00:51:08|2.014
00:51:09|2.014
00:51:10|2.014
00:51:11|2.014
00:51:12|2.017
00:51:13|2.017
00:51:14|2.018
00:51:15|2.018
00:51:16|2.018
00:51:17|2.0181
00:51:18|2.0164
00:51:19|2.018
00:51:20|2.018
00:51:22|2.018
00:51:23|2.018
00:51:25|2.018
00:51:25|2.0184
00:51:26|2.0184
00:51:27|2.0168
00:51:29|2.0164
00:51:30|2.0182
00:51:31|2.0182
00:51:32|2.0182
00:51:33|2.0182
00:51:34|2.0182
00:51:35|2.0182
00:51:36|2.018
00:51:37|2.0185
00:51:38|2.0186
00:51:39|2.0186
00:51:40|2.0186
00:51:41|2.0189
00:51:42|2.0189
00:51:43|2.0194
00:51:44|2.0194
00:51:45|2.0198
00:51:46|2.0194
00:51:47|2.0223
00:51:48|2.0226
00:51:49|2.0226
00:51:50|2.0224
00:51:51|2.0224
00:51:52|2.0224
00:51:53|2.0238
00:51:54|2.024
00:51:55|2.024
00:51:56|2.0237
00:51:57|2.0237
00:51:58|2.0237
00:51:59|2.0229
00:52:00|2.0247
00:52:01|2.0248
00:52:02|2.0248
00:52:03|2.0248
00:52:05|2.0254
00:52:05|2.0238
00:52:06|2.0248
00:52:07|2.0248
00:52:08|2.0237
00:52:09|2.0251
00:52:10|2.0235
00:52:11|2.0224
00:52:12|2.0183
00:52:13|2.0195
00:52:14|2.0195
00:52:15|2.0195
00:52:16|2.0195
00:52:17|2.019
00:52:18|2.019
00:52:19|2.019
00:52:20|2.019
00:52:21|2.0162
00:52:23|2.0162
00:52:24|2.0174
00:52:25|2.0174
00:52:27|2.0156
00:52:27|2.0156
00:52:28|2.0153
00:52:29|2.0153
00:52:30|2.0151
00:52:31|2.0151
00:52:32|2.0151
00:52:33|2.0149
00:52:34|2.014
00:52:35|2.014
00:52:36|2.014
00:52:37|2.014
00:52:38|2.014
00:52:39|2.014
00:52:40|2.014
00:52:41|2.014
00:52:42|2.014
00:52:43|2.014
00:52:44|2.014
00:52:45|2.014
00:52:46|2.014
00:52:47|2.014
00:52:48|2.014
00:52:49|2.0153
00:52:50|2.0153
00:52:51|2.0153
00:52:52|2.0153
00:52:53|2.0153
00:52:54|2.0153
00:52:55|2.0153
00:52:56|2.0153
00:52:57|2.0153
00:52:58|2.0153
00:52:59|2.0153
00:53:00|2.0143
00:53:01|2.0143
00:53:02|2.0143
00:53:03|2.0142
00:53:04|2.0131
00:53:05|2.0128
00:53:06|2.0117
00:53:07|2.011
00:53:08|2.0108
00:53:09|2.0108
00:53:10|2.0102
00:53:11|2.0102
00:53:12|2.0101
00:53:13|2.0101
00:53:14|2.0101
00:53:15|2.0101
00:53:16|2.0101
00:53:17|2.0101
00:53:18|2.0097
00:53:19|2.0097
00:53:20|2.0092
00:53:21|2.0092
00:53:22|2.0077
00:53:24|2.0075
00:53:25|2.005
00:53:26|2.005
00:53:28|2.0037
00:53:28|2.0037
00:53:29|2.0051
00:53:30|2.003
00:53:31|2.003
00:53:32|2.0046
00:53:33|2.0053
00:53:34|2.0053
00:53:35|2.0074
00:53:36|2.0094
00:53:37|2.0078
00:53:38|2.0078
00:53:39|2.0078
00:53:40|2.0078
00:53:41|2.0078
00:53:42|2.0078
00:53:43|2.0078
00:53:44|2.0078
00:53:45|2.0078
00:53:46|2.0078
00:53:47|2.0078
00:53:49|2.0073
00:53:50|2.0073
00:53:50|2.0061
00:53:52|2.0061
00:53:52|2.0061
00:53:53|2.0055
00:53:55|2.0055
00:53:56|2.0055
00:53:57|2.0055
00:53:57|2.0055
00:53:59|2.0055
00:53:59|2.007
00:54:00|2.0078
00:54:02|2.0101
00:54:03|2.0101
00:54:04|2.0089
00:54:05|2.0089
00:54:06|2.0092
00:54:07|2.0092
00:54:08|2.0092
00:54:09|2.0095
00:54:10|2.0102
00:54:11|2.011
00:54:12|2.011
00:54:13|2.0114
00:54:14|2.0114
00:54:15|2.0114
00:54:16|2.0123
00:54:17|2.0123
00:54:18|2.0123
00:54:19|2.0121
00:54:20|2.0121
00:54:21|2.0121
00:54:22|2.0121
00:54:23|2.0121
00:54:24|2.0121
00:54:25|2.0121
00:54:26|2.0124
00:54:28|2.0132
00:54:29|2.0141
00:54:30|2.0141
00:54:31|2.0141
00:54:32|2.0141
00:54:33|2.0142
00:54:34|2.0142
00:54:35|2.0141
00:54:36|2.012
00:54:38|2.012
00:54:38|2.012
00:54:39|2.012
00:54:40|2.0118
00:54:41|2.0118
00:54:42|2.0118
00:54:43|2.0098
00:54:44|2.009
00:54:45|2.009
00:54:46|2.0094
00:54:47|2.0089
00:54:48|2.0089
00:54:49|2.0089
00:54:50|2.0099
00:54:51|2.0098
00:54:52|2.0098
00:54:53|2.0098
00:54:54|2.0093
00:54:55|2.0093
00:54:56|2.0093
00:54:57|2.0093
00:54:58|2.008
00:55:00|2.008
00:55:00|2.0075
00:55:01|2.0071
00:55:03|2.007
00:55:03|2.007
00:55:04|2.007
00:55:05|2.007
00:55:06|2.0039
00:55:07|2.004
00:55:08|2.0024
00:55:10|2.0019
00:55:10|2.0019
00:55:12|2.0014
00:55:13|2.0014
00:55:14|2.0015
00:55:15|2.0018
00:55:16|2.0018
00:55:17|2.0024
00:55:18|2.0024
00:55:19|2.0024
00:55:20|2.001
00:55:21|2.001
00:55:22|2.001
00:55:23|2.003
00:55:24|2.0001
00:55:25|1.9995
00:55:27|2.0003
00:55:28|2.0014
00:55:29|2.0014
00:55:30|2.0014
00:55:31|1.9992
00:55:32|1.9992
00:55:32|1.9986
00:55:34|1.9982
00:55:34|1.9982
00:55:36|1.9982
00:55:38|1.9982
00:55:39|1.9982
00:55:40|1.9982
00:55:40|2.0014
00:55:42|2.0014
00:55:42|2.0014
00:55:43|2.0014
00:55:45|2.
00:55:45|2.
00:55:46|2.
00:55:47|1.9997
00:55:48|1.9997
00:55:49|1.9999
00:55:51|2.
00:55:51|2.
00:55:52|2.
00:55:53|2.
00:55:54|2.0001
00:55:55|2.0001
00:55:57|2.0001
00:55:58|2.0001
00:55:59|2.0001
00:55:59|2.
00:56:00|2.
00:56:01|2.
00:56:02|2.
00:56:03|1.9999
00:56:04|1.9999
00:56:05|1.9999
00:56:06|1.9999
00:56:07|1.9999
00:56:09|1.9999
00:56:09|1.9999
00:56:11|1.9999
00:56:11|1.9999
00:56:13|1.9999
00:56:13|1.9999
00:56:14|1.9988
00:56:15|1.9988
00:56:17|1.9987
00:56:18|1.9987
00:56:18|1.9987
00:56:19|1.9987
00:56:20|1.9986
00:56:22|1.9986
00:56:23|2.
00:56:23|2.
00:56:25|1.9986
00:56:25|1.9986
00:56:27|1.9986
00:56:28|1.9986
00:56:29|2.0024
00:56:30|2.0024
00:56:32|2.0033
00:56:32|2.0033
00:56:34|2.0033
00:56:35|2.0043
00:56:35|2.0044
00:56:37|2.0032
00:56:38|2.0032
00:56:38|2.0049
00:56:39|2.0049
00:56:41|2.0049
00:56:41|2.0049
00:56:42|2.0049
00:56:43|2.0049
00:56:44|2.0049
00:56:45|2.0051
00:56:46|2.0062
00:56:47|2.0064
00:56:49|2.0064
00:56:49|2.0064
00:56:51|2.006
00:56:51|2.006
00:56:52|2.0074
00:56:53|2.0074
00:56:54|2.0074
00:56:56|2.0076
00:56:56|2.0064
00:56:57|2.0064
00:56:59|2.006
00:56:59|2.006
00:57:01|2.0068
00:57:01|2.0072
00:57:02|2.0072
00:57:03|2.0042
00:57:04|2.0042
00:57:05|2.0042
00:57:06|2.0042
00:57:07|2.0043
00:57:08|2.0043
00:57:10|2.0034
00:57:10|2.0024
00:57:11|2.0024
00:57:12|2.0024
00:57:13|2.0024
00:57:14|2.0024
00:57:15|2.0024
00:57:16|2.0024
00:57:17|2.0024
00:57:18|2.0024
00:57:19|2.0024
00:57:20|2.0047
00:57:21|2.0047
00:57:22|2.0047
00:57:23|2.0034
00:57:24|2.0034
00:57:26|2.0024
00:57:27|2.003
00:57:28|2.003
00:57:29|2.003
00:57:31|2.003
00:57:32|2.003
00:57:32|2.0005
00:57:33|2.0005
00:57:35|2.0005
00:57:36|2.0005
00:57:37|2.0005
00:57:38|2.0005
00:57:39|2.0005
00:57:40|2.0005
00:57:41|2.0001
00:57:42|2.0001
00:57:43|2.0001
00:57:44|2.0001
00:57:45|2.0001
00:57:46|2.0001
00:57:47|2.
00:57:48|2.
00:57:49|2.0006
00:57:50|1.9988
00:57:51|1.9988
00:57:52|2.0005
00:57:53|2.0005
00:57:54|1.998
00:57:55|1.998
00:57:56|1.9998
00:57:57|1.9998
00:57:58|1.998
00:57:59|1.998
00:58:00|1.998
00:58:01|1.9979
00:58:02|1.9975
00:58:03|1.9982
00:58:04|1.9973
00:58:05|1.9973
00:58:06|1.9982
00:58:07|1.9972
00:58:08|1.9972
00:58:09|1.9965
00:58:10|1.9965
00:58:11|1.9965
00:58:12|1.9965
00:58:13|1.9982
00:58:14|1.9982
00:58:15|1.9982
00:58:16|1.9973
00:58:17|1.9973
00:58:18|1.9973
00:58:19|1.9957
00:58:20|1.9954
00:58:21|1.9951
00:58:22|1.9941
00:58:23|1.9936
00:58:24|1.9934
00:58:25|1.9934
00:58:26|1.9941
00:58:27|1.9941
00:58:28|1.9941
00:58:30|1.9941
00:58:31|1.9941
00:58:32|1.9959
00:58:33|1.9959
00:58:34|1.9959
00:58:35|1.9959
00:58:37|1.9959
00:58:37|1.9959
00:58:38|1.9959
00:58:40|1.9959
00:58:41|1.9959
00:58:41|1.9959
00:58:43|1.9959
00:58:44|1.9959
00:58:45|1.9941
00:58:46|1.9941
00:58:47|1.9941
00:58:48|1.9941
00:58:49|1.9941
00:58:50|1.9941
00:58:51|1.9941
00:58:52|1.9941
00:58:53|1.9941
00:58:54|1.9941
00:58:56|1.9941
00:58:56|1.9941
00:58:58|1.9941
00:58:58|1.9941
00:58:59|1.9941
00:59:01|1.9941
00:59:01|1.9941
00:59:02|1.9941
00:59:03|1.9932
00:59:04|1.9922
00:59:05|1.9917
00:59:06|1.9928
00:59:07|1.99
00:59:08|1.99
00:59:10|1.99
00:59:10|1.9889
00:59:11|1.9889
00:59:12|1.99
00:59:13|1.99
00:59:14|1.99
00:59:16|1.9943
00:59:16|1.9943
00:59:17|1.9943
00:59:19|1.9943
00:59:20|1.9924
00:59:20|1.9924
00:59:22|1.9908
00:59:23|1.9908
00:59:23|1.9908
00:59:25|1.991
00:59:26|1.9917
00:59:26|1.9917
00:59:28|1.9903
00:59:29|1.9903
00:59:30|1.9924
00:59:31|1.9924
00:59:33|1.9924
00:59:33|1.9924
00:59:34|1.9917
00:59:35|1.9917
00:59:36|1.9917
00:59:37|1.9917
00:59:39|1.9917
00:59:39|1.9917
00:59:40|1.9917
00:59:42|1.9924
00:59:43|1.9924
00:59:44|1.9931
00:59:45|1.9942
00:59:46|1.9942
00:59:47|1.9942
00:59:48|1.9917
00:59:49|1.9917
00:59:50|1.9922
00:59:51|1.9922
00:59:52|1.9922
00:59:53|1.9942
00:59:54|1.9942
00:59:55|1.9942
00:59:56|1.9942
00:59:57|1.9942
00:59:58|1.9928
00:59:59|1.9928
01:00:00|1.9937
01:00:01|1.9937
01:00:02|1.9937
01:00:04|1.9937
01:00:04|1.9949
01:00:05|1.996
01:00:06|1.9972
01:00:07|1.9974
01:00:08|1.9967
01:00:09|1.9982
01:00:10|1.9982
01:00:11|1.9994
01:00:12|1.9998
01:00:13|2.
01:00:14|1.9996
01:00:15|1.9994
01:00:16|1.9994
01:00:17|1.9994
01:00:18|1.9999
01:00:19|2.
01:00:20|2.
01:00:21|2.
01:00:22|2.
01:00:24|2.
01:00:24|2.
01:00:26|2.
01:00:27|2.
01:00:28|1.9997
01:00:28|1.9997
01:00:29|1.9997
01:00:31|1.9997
01:00:33|1.9997
01:00:33|1.9997
01:00:34|1.9997
01:00:35|1.9997
01:00:36|1.9993
01:00:37|1.9993
01:00:38|1.9993
01:00:39|1.9993
01:00:41|1.9999
01:00:42|1.9999
01:00:43|2.0003
01:00:44|2.001
01:00:45|2.0011
01:00:46|2.0011
01:00:47|2.0011
01:00:48|2.0028
01:00:49|2.0055
01:00:50|2.0022
01:00:51|2.001
01:00:52|2.001
01:00:53|2.001
01:00:54|2.001
01:00:55|2.001
01:00:56|2.001
01:00:57|2.0004
01:00:58|2.0012
01:01:00|2.0012
01:01:00|2.0012
01:01:01|2.0007
01:01:02|1.9989
01:01:03|1.9989
01:01:04|1.9989
01:01:05|1.9989
01:01:06|1.9996
01:01:07|1.9996
01:01:08|1.9995
01:01:09|1.9995
01:01:10|1.9995
01:01:11|1.9995
01:01:12|1.9987
01:01:13|1.9987
01:01:14|1.9995
01:01:15|2.0002
01:01:16|2.0002
01:01:17|1.9985
01:01:18|1.9985
01:01:19|1.9989
01:01:20|1.9984
01:01:21|1.998
01:01:22|1.998
01:01:23|1.998
01:01:24|1.998
01:01:25|1.998
01:01:26|1.998
01:01:27|1.998
01:01:28|1.998
01:01:29|1.9997
01:01:30|1.9981
01:01:32|1.9982
01:01:33|1.998
01:01:34|1.998
01:01:35|1.9994
01:01:37|1.998
01:01:38|1.998
01:01:39|1.998
01:01:40|2.
01:01:41|2.
01:01:42|2.0002
01:01:43|2.0002
01:01:44|2.0002
01:01:45|2.0002
01:01:45|2.0002
01:01:46|2.0002
01:01:48|2.0002
01:01:48|2.0002
01:01:50|2.0002
01:01:51|1.9994
01:01:53|1.9994
01:01:53|1.9994
01:01:54|1.9994
01:01:55|1.9994
01:01:56|1.9994
01:01:57|1.9994
01:01:59|1.9994
01:01:59|2.0015
01:02:00|2.0015
01:02:02|2.0015
01:02:03|2.0002
01:02:04|2.0002
01:02:05|2.0001
01:02:06|2.0001
01:02:07|2.0001
01:02:08|2.0001
01:02:09|2.0001
01:02:09|2.0001
01:02:11|2.0001
01:02:12|2.0001
01:02:13|2.0013
01:02:13|2.0013
01:02:15|2.0013
01:02:15|2.0013
01:02:17|2.0016
01:02:17|2.0016
01:02:19|2.0016
01:02:20|2.0016
01:02:20|2.0008
01:02:21|2.0008
01:02:23|2.0008
01:02:24|2.0008
01:02:25|2.0008
01:02:26|2.0001
01:02:27|2.
01:02:28|1.999
01:02:28|1.999
01:02:30|1.999
01:02:31|1.999
01:02:32|1.999
01:02:34|1.9973
01:02:35|1.9973
01:02:36|1.9973
01:02:36|1.9973
01:02:38|1.9964
01:02:39|1.9961
01:02:40|1.9951
01:02:40|1.9951
01:02:41|1.9944
01:02:42|1.9944
01:02:44|1.9944
01:02:44|1.9944
01:02:46|1.9944
01:02:47|1.9925
01:02:47|1.9923
01:02:49|1.9919
01:02:50|1.992
01:02:50|1.9892
01:02:51|1.9892
01:02:52|1.9892
01:02:53|1.9892
01:02:55|1.9892
01:02:55|1.9892
01:02:57|1.9915
01:02:57|1.9915
01:02:59|1.9915
01:02:59|1.9899
01:03:01|1.9919
01:03:02|1.9919
01:03:02|1.9919
01:03:04|1.9919
01:03:05|1.9919
01:03:05|1.9919
01:03:07|1.9919
01:03:07|1.9919
01:03:09|1.9919
01:03:10|1.9915
01:03:10|1.9915
01:03:11|1.9917
01:03:12|1.9917
01:03:14|1.9917
01:03:15|1.9921
01:03:16|1.9921
01:03:17|1.9921
01:03:18|1.9895
01:03:19|1.9902
01:03:20|1.9902
01:03:21|1.9889
01:03:22|1.9889
01:03:23|1.9889
01:03:24|1.9881
01:03:25|1.9881
01:03:26|1.988
01:03:27|1.9879
01:03:28|1.9877
01:03:29|1.9877
01:03:30|1.9877
01:03:31|1.9877
01:03:32|1.9876
01:03:33|1.988
01:03:34|1.9873
01:03:35|1.9873
01:03:36|1.9873
01:03:37|1.9872
01:03:38|1.9872
01:03:40|1.987
01:03:41|1.987
01:03:42|1.9862
01:03:43|1.9854
01:03:44|1.9854
01:03:45|1.9816
01:03:45|1.9842
01:03:47|1.9842
01:03:48|1.9832
01:03:49|1.9819
01:03:50|1.9814
01:03:51|1.9816
01:03:52|1.9816
01:03:53|1.9825
01:03:53|1.9833
01:03:55|1.9821
01:03:56|1.9847
01:03:56|1.9827
01:03:58|1.982
01:03:59|1.9808
01:04:00|1.9808
01:04:00|1.979
01:04:01|1.9772
01:04:03|1.9772
01:04:04|1.9772
01:04:05|1.9772
01:04:06|1.9772
01:04:07|1.9758
01:04:08|1.9767
01:04:09|1.9767
01:04:10|1.9751
01:04:11|1.9751
01:04:12|1.9748
01:04:13|1.9748
01:04:14|1.9745
01:04:15|1.9772
01:04:16|1.9772
01:04:17|1.9772
01:04:18|1.9772
01:04:19|1.9783
01:04:20|1.9762
01:04:21|1.9762
01:04:22|1.9762
01:04:23|1.9762
01:04:24|1.9762
01:04:25|1.9762
01:04:26|1.9762
01:04:27|1.9768
01:04:28|1.9748
01:04:29|1.9747
01:04:30|1.9772
01:04:31|1.976
01:04:32|1.976
01:04:34|1.9794
01:04:35|1.9794
01:04:37|1.9794
01:04:37|1.9797
01:04:38|1.9823
01:04:39|1.9823
01:04:40|1.9823
01:04:41|1.9823
01:04:42|1.9828
01:04:43|1.9828
01:04:44|1.9828
01:04:45|1.9815
01:04:46|1.9815
01:04:47|1.9815
01:04:48|1.9815
01:04:49|1.9815
01:04:50|1.9782
01:04:51|1.9782
01:04:52|1.9782
01:04:53|1.9787
01:04:54|1.9787
01:04:55|1.9803
01:04:56|1.9803
01:04:57|1.9822
01:04:58|1.9822
01:04:59|1.9814
01:05:00|1.9813
01:05:01|1.9813
01:05:02|1.9836
01:05:03|1.9835
01:05:04|1.9828
01:05:05|1.9828
01:05:06|1.9828
01:05:07|1.9837
01:05:08|1.9843
01:05:09|1.9825
01:05:10|1.9843
01:05:11|1.9843
01:05:12|1.9843
01:05:13|1.9841
01:05:14|1.9837
01:05:15|1.9842
01:05:16|1.9842
01:05:17|1.9842
01:05:18|1.9842
01:05:19|1.9842
01:05:20|1.9842
01:05:21|1.9839
01:05:22|1.9826
01:05:23|1.9812
01:05:24|1.9797
01:05:25|1.9794
01:05:26|1.9794
01:05:27|1.9794
01:05:28|1.9794
01:05:29|1.9794
01:05:30|1.9781
01:05:31|1.9784
01:05:32|1.9765
01:05:33|1.9781
01:05:34|1.9794
01:05:36|1.9794
01:05:37|1.9794
01:05:38|1.9794
01:05:40|1.9768
01:05:41|1.9768
01:05:42|1.9789
01:05:43|1.9765
01:05:43|1.9765
01:05:44|1.9765
01:05:45|1.9765
01:05:46|1.9765
01:05:48|1.9789
01:05:48|1.9789
01:05:50|1.9789
01:05:51|1.9789
01:05:52|1.9765
01:05:53|1.9765
01:05:54|1.9765
01:05:55|1.9765
01:05:55|1.9765
01:06:02|1.9791
01:06:03|1.9791
01:06:03|1.9791
01:06:05|1.9791
01:06:05|1.9791
01:06:07|1.9791
01:06:07|1.9791
01:06:08|1.9791
01:06:09|1.9791
01:06:10|1.9791
01:06:11|1.9791
01:06:13|1.9791
01:06:13|1.9791
01:06:14|1.9767
01:06:16|1.9788
01:06:16|1.9788
01:06:17|1.9788
01:06:19|1.9788
01:06:19|1.9791
01:06:20|1.9791
01:06:21|1.9777
01:06:22|1.9777
01:06:23|1.9777
01:06:24|1.9777
01:06:25|1.9777
01:06:26|1.9777
01:06:27|1.9788
01:06:29|1.9777
01:06:30|1.9788
01:06:30|1.9791
01:06:32|1.9791
01:06:33|1.9791
01:06:34|1.9791
01:06:34|1.9776
01:06:35|1.9776
01:06:36|1.9776
01:06:38|1.9791
01:06:39|1.9791
01:06:40|1.9778
01:06:41|1.9783
01:06:42|1.9783
01:06:43|1.9783
01:06:45|1.98
01:06:45|1.98
01:06:46|1.98
01:06:47|1.98
01:06:48|1.9793
01:06:49|1.9805
01:06:50|1.9823
01:06:51|1.9843
01:06:52|1.985
01:06:53|1.985
01:06:54|1.9848
01:06:55|1.9848
01:06:56|1.9848
01:06:57|1.9848
01:06:58|1.9848
01:06:59|1.9848
01:07:00|1.9859
01:07:01|1.9844
01:07:02|1.9844
01:07:03|1.9844
01:07:04|1.9844
01:07:05|1.9844
01:07:06|1.9861
01:07:07|1.9865
01:07:09|1.9865
01:07:09|1.9865
01:07:10|1.9865
01:07:11|1.9865
01:07:12|1.9865
01:07:13|1.9858
01:07:14|1.9844
01:07:15|1.9866
01:07:16|1.9865
01:07:17|1.9865
01:07:18|1.9865
01:07:19|1.9868
01:07:20|1.9858
01:07:21|1.9858
01:07:22|1.9858
01:07:23|1.9858
01:07:24|1.9886
01:07:25|1.9895
01:07:26|1.9876
01:07:27|1.9876
01:07:28|1.9876
01:07:29|1.9876
01:07:30|1.9843
01:07:31|1.9843
01:07:32|1.9843
01:07:33|1.9843
01:07:34|1.9805
01:07:35|1.9805
01:07:36|1.9831
01:07:38|1.9816
01:07:39|1.9816
01:07:41|1.9816
01:07:42|1.9805
01:07:43|1.9804
01:07:44|1.9818
01:07:45|1.9788
01:07:46|1.9781
01:07:48|1.9781
01:07:48|1.9781
01:07:49|1.979
01:07:50|1.9771
01:07:51|1.9778
01:07:52|1.9789
01:07:53|1.9789
01:07:54|1.9805
01:07:55|1.9798
01:07:56|1.9798
01:07:57|1.978
01:07:58|1.978
01:08:00|1.979
01:08:01|1.979
01:08:01|1.979
01:08:03|1.979
01:08:04|1.979
01:08:04|1.9772
01:08:06|1.9772
01:08:07|1.9764
01:08:07|1.9764
01:08:09|1.9764
01:08:10|1.9764
01:08:11|1.9772
01:08:11|1.9761
01:08:12|1.9761
01:08:14|1.9761
01:08:15|1.9761
01:08:15|1.9761
01:08:16|1.9749
01:08:17|1.9749
01:08:19|1.9749
01:08:20|1.9749
01:08:21|1.9749
01:08:21|1.9748
01:08:22|1.9748
01:08:24|1.9748
01:08:24|1.9764
01:08:26|1.9772
01:08:27|1.9784
01:08:27|1.9784
01:08:29|1.9784
01:08:29|1.9784
01:08:30|1.9779
01:08:32|1.9779
01:08:32|1.9779
01:08:34|1.9779
01:08:35|1.9779
01:08:36|1.9804
01:08:37|1.9804
01:08:38|1.9809
01:08:40|1.9823
01:08:40|1.9823
01:08:41|1.9826
01:08:43|1.9826
01:08:43|1.9826
01:08:45|1.9801
01:08:46|1.9797
01:08:47|1.9783
01:08:49|1.9802
01:08:49|1.9802
01:08:51|1.9802
01:08:52|1.9802
01:08:53|1.9802
01:08:54|1.9802
01:08:55|1.9802
01:08:56|1.977
01:08:57|1.977
01:08:58|1.977
01:08:59|1.9725
01:09:00|1.9713
01:09:01|1.971
01:09:02|1.9707
01:09:03|1.9744
01:09:04|1.9746
01:09:05|1.9746
01:09:06|1.9742
01:09:07|1.9742
01:09:08|1.9742
01:09:09|1.9742
01:09:10|1.9742
01:09:11|1.9731
01:09:12|1.9733
01:09:13|1.9735
01:09:14|1.9751
01:09:15|1.975
01:09:16|1.975
01:09:17|1.975
01:09:19|1.98
01:09:19|1.981
01:09:20|1.9805
01:09:21|1.9805
01:09:22|1.9789
01:09:23|1.9807
01:09:24|1.978
01:09:25|1.978
01:09:26|1.978
01:09:27|1.9781
01:09:28|1.9796
01:09:29|1.9796
01:09:30|1.9796
01:09:31|1.9776
01:09:32|1.9776
01:09:33|1.9776
01:09:34|1.9792
01:09:35|1.9792
01:09:36|1.9785
01:09:37|1.981
01:09:38|1.981
01:09:39|1.981
01:09:41|1.9792
01:09:41|1.9792
01:09:43|1.9804
01:09:44|1.9804
01:09:46|1.9813
01:09:46|1.9813
01:09:48|1.9813
01:09:48|1.9813
01:09:49|1.9813
01:09:51|1.9812
01:09:52|1.9812
01:09:52|1.9812
01:09:54|1.9804
01:09:54|1.9804
01:09:55|1.9804
01:09:56|1.9804
01:09:58|1.9788
01:09:59|1.9788
01:10:00|1.9788
01:10:00|1.9788
01:10:02|1.9788
01:10:03|1.9801
01:10:05|1.9776
01:10:05|1.9776
01:10:06|1.9746
01:10:07|1.9746
01:10:08|1.9754
01:10:09|1.9746
01:10:10|1.9766
01:10:11|1.9766
01:10:12|1.9766
01:10:13|1.9766
01:10:14|1.9746
01:10:15|1.9746
01:10:16|1.9746
01:10:17|1.9746
01:10:18|1.975
01:10:19|1.9772
01:10:20|1.9783
01:10:21|1.9796
01:10:22|1.9796
01:10:23|1.9796
01:10:24|1.9796
01:10:25|1.9796
01:10:26|1.9796
01:10:27|1.9796
01:10:28|1.9765
01:10:29|1.9765
01:10:30|1.9768
01:10:31|1.9768
01:10:32|1.9768
01:10:33|1.9768
01:10:34|1.979
01:10:35|1.979
01:10:36|1.9777
01:10:37|1.9797
01:10:38|1.9797
01:10:39|1.9797
01:10:41|1.9797
01:10:42|1.9784
01:10:43|1.9803
01:10:45|1.9809
01:10:45|1.9813
01:10:46|1.9813
01:10:48|1.9813
01:10:49|1.9809
01:10:50|1.982
01:10:50|1.982
01:10:52|1.9814
01:10:53|1.9814
01:10:54|1.9797
01:10:55|1.9791
01:10:56|1.9786
01:10:57|1.9786
01:10:58|1.9786
01:10:59|1.9786
01:11:00|1.9786
01:11:01|1.9786
01:11:02|1.9787
01:11:03|1.9787
01:11:04|1.9786
01:11:05|1.9786
01:11:06|1.9772
01:11:07|1.9772
01:11:08|1.9772
01:11:09|1.9772
01:11:10|1.9772
01:11:11|1.9773
01:11:12|1.9773
01:11:13|1.9773
01:11:14|1.9773
01:11:15|1.9773
01:11:16|1.9773
01:11:17|1.9773
01:11:18|1.9773
01:11:19|1.9773
01:11:20|1.9773
01:11:21|1.9773
01:11:22|1.9773
01:11:23|1.9797
01:11:24|1.9781
01:11:25|1.9778
01:11:26|1.9778
01:11:27|1.9778
01:11:28|1.9778
01:11:29|1.9778
01:11:30|1.9778
01:11:31|1.9796
01:11:32|1.98
01:11:33|1.98
01:11:34|1.98
01:11:35|1.98
01:11:36|1.98
01:11:37|1.9821
01:11:38|1.9821
01:11:39|1.9821
01:11:40|1.9821
01:11:41|1.9806
01:11:43|1.9806
01:11:44|1.9823
01:11:44|1.9833
01:11:45|1.9833
01:11:47|1.9837
01:11:48|1.9843
01:11:49|1.9843
01:11:50|1.9843
01:11:51|1.9851
01:11:52|1.9833
01:11:53|1.9833
01:11:54|1.9844
01:11:55|1.9815
01:11:56|1.9815
01:11:57|1.9815
01:11:58|1.9815
01:11:59|1.9815
01:12:00|1.9815
01:12:01|1.9815
01:12:02|1.9815
01:12:03|1.9815
01:12:04|1.9803
01:12:05|1.9803
01:12:06|1.9803
01:12:07|1.9803
01:12:08|1.9803
01:12:09|1.9803
01:12:10|1.9803
01:12:11|1.9813
01:12:12|1.9813
01:12:13|1.9813
01:12:14|1.9797
01:12:15|1.9795
01:12:16|1.9795
01:12:17|1.9789
01:12:18|1.9789
01:12:19|1.9789
01:12:20|1.9789
01:12:21|1.9789
01:12:22|1.9788
01:12:23|1.9788
01:12:24|1.9784
01:12:25|1.9784
01:12:26|1.9784
01:12:27|1.9784
01:12:28|1.9784
01:12:29|1.9771
01:12:30|1.9771
01:12:31|1.9768
01:12:32|1.9768
01:12:33|1.9768
01:12:34|1.9768
01:12:35|1.9768
01:12:36|1.9768
01:12:37|1.9789
01:12:38|1.9789
01:12:39|1.9789
01:12:40|1.9795
01:12:41|1.9776
01:12:42|1.9776
01:12:44|1.9786
01:12:45|1.9786
01:12:46|1.9786
01:12:47|1.9786
01:12:48|1.9786
01:12:49|1.9786
01:12:50|1.9786
01:12:51|1.9786
01:12:52|1.9786
01:12:53|1.9786
01:12:54|1.9786
01:12:55|1.9771
01:12:56|1.9771
01:12:57|1.9771
01:12:58|1.9771
01:12:59|1.9771
01:13:00|1.9771
01:13:01|1.9773
01:13:02|1.9786
01:13:03|1.9797
01:13:04|1.9789
01:13:05|1.9789
01:13:06|1.9791
01:13:07|1.9803
01:13:08|1.9803
01:13:09|1.9803
01:13:10|1.9803
01:13:11|1.9803
01:13:13|1.9818
01:13:13|1.9818
01:13:14|1.9818
01:13:15|1.9814
01:13:16|1.9814
01:13:17|1.9799
01:13:18|1.9799
01:13:19|1.9797
01:13:20|1.9797
01:13:21|1.9797
01:13:22|1.9797
01:13:23|1.9797
01:13:24|1.9797
01:13:25|1.9797
01:13:26|1.9797
01:13:27|1.9797
01:13:28|1.9797
01:13:29|1.9797
01:13:30|1.9797
01:13:31|1.9797
01:13:32|1.9797
01:13:33|1.9797
01:13:34|1.9797
01:13:35|1.9797
01:13:36|1.9797
01:13:37|1.9766
01:13:38|1.9766
01:13:39|1.9766
01:13:40|1.9766
01:13:41|1.9766
01:13:42|1.9766
01:13:44|1.9776
01:13:45|1.9776
01:13:46|1.9776
01:13:48|1.9776
01:13:49|1.9776
01:13:49|1.9794
01:13:51|1.9794
01:13:52|1.9794
01:13:52|1.9794
01:13:54|1.9794
01:13:55|1.9794
01:13:57|1.9794
01:13:57|1.9794
01:13:58|1.978
01:13:59|1.978
01:14:00|1.978
01:14:01|1.978
01:14:02|1.978
01:14:03|1.978
01:14:04|1.978
01:14:05|1.978
01:14:06|1.978
01:14:07|1.9778
01:14:08|1.9778
01:14:09|1.9778
01:14:10|1.9778
01:14:11|1.978
01:14:12|1.978
01:14:13|1.978
01:14:14|1.978
01:14:15|1.978
01:14:16|1.978
01:14:17|1.9773
01:14:18|1.9773
01:14:19|1.9778
01:14:20|1.9778
01:14:21|1.9765
01:14:22|1.9765
01:14:23|1.9765
01:14:24|1.9765
01:14:25|1.9765
01:14:26|1.9765
01:14:27|1.9765
01:14:28|1.9765
01:14:29|1.9765
01:14:30|1.9765
01:14:31|1.9765
01:14:32|1.9765
01:14:33|1.9765
01:14:34|1.9765
01:14:35|1.9765
01:14:36|1.978
01:14:37|1.9767
01:14:38|1.9767
01:14:39|1.9767
01:14:40|1.9767
01:14:41|1.9767
01:14:42|1.9771
01:14:43|1.9771
01:14:45|1.9771
01:14:46|1.978
01:14:48|1.978
01:14:48|1.978
01:14:50|1.978
01:14:50|1.978
01:14:52|1.9797
01:14:53|1.9797
01:14:54|1.9797
01:14:55|1.9797
01:14:57|1.9797
01:14:57|1.9797
01:14:58|1.9797
01:14:59|1.9797
01:15:00|1.9797
01:15:01|1.9797
01:15:02|1.9797
01:15:03|1.9797
01:15:04|1.9797
01:15:05|1.9797
01:15:06|1.9797
01:15:07|1.9821
01:15:09|1.9821
01:15:10|1.982
01:15:11|1.9813
01:15:12|1.9813
01:15:13|1.9813
01:15:14|1.9811
01:15:15|1.981
01:15:16|1.9801
01:15:16|1.9788
01:15:18|1.9788
01:15:19|1.9788
01:15:20|1.9788
01:15:20|1.9788
01:15:22|1.9788
01:15:22|1.9791
01:15:23|1.977
01:15:25|1.977
01:15:25|1.977
01:15:27|1.977
01:15:28|1.9765
01:15:29|1.9765
01:15:29|1.977
01:15:31|1.9765
01:15:31|1.9765
01:15:32|1.9765
01:15:34|1.9765
01:15:35|1.9765
01:15:35|1.9792
01:15:36|1.9796
01:15:37|1.9801
01:15:39|1.9785
01:15:40|1.9785
01:15:40|1.9785
01:15:42|1.9785
01:15:43|1.9794
01:15:43|1.9794
01:15:45|1.9783
01:15:47|1.9784
01:15:47|1.9784
01:15:48|1.9784
01:15:49|1.9784
01:15:51|1.9784
01:15:52|1.9784
01:15:53|1.9784
01:15:54|1.9784
01:15:55|1.9784
01:15:57|1.9784
01:15:57|1.9784
01:15:59|1.9784
01:16:00|1.9784
01:16:00|1.98
01:16:01|1.98
01:16:02|1.98
01:16:04|1.98
01:16:05|1.9799
01:16:06|1.9799
01:16:06|1.9795
01:16:07|1.9795
01:16:09|1.9795
01:16:10|1.9795
01:16:10|1.9795
01:16:13|1.9795
01:16:13|1.9795
01:16:14|1.9795
01:16:15|1.9795
01:16:16|1.9796
01:16:17|1.9781
01:16:18|1.9796
01:16:19|1.9796
01:16:20|1.9796
01:16:21|1.9796
01:16:22|1.9796
01:16:23|1.9782
01:16:24|1.9782
01:16:25|1.9796
01:16:26|1.9796
01:16:27|1.9796
01:16:28|1.9796
01:16:29|1.9796
01:16:30|1.9796
01:16:31|1.9796
01:16:32|1.9796
01:16:33|1.9796
01:16:34|1.9796
01:16:35|1.9796
01:16:36|1.9796
01:16:37|1.9785
01:16:38|1.9785
01:16:39|1.9784
01:16:40|1.9784
01:16:41|1.9784
01:16:42|1.9784
01:16:43|1.98
01:16:44|1.98
01:16:45|1.98
01:16:47|1.98
01:16:48|1.98
01:16:49|1.9808
01:16:50|1.9808
01:16:52|1.9787
01:16:52|1.9806
01:16:54|1.9806
01:16:55|1.9806
01:16:56|1.9806
01:16:57|1.9806
01:16:58|1.9783
01:16:59|1.9783
01:17:00|1.9784
01:17:01|1.9784
01:17:02|1.9784
01:17:03|1.9783
01:17:04|1.9783
01:17:05|1.9783
01:17:06|1.9783
01:17:07|1.9783
01:17:08|1.9783
01:17:09|1.9783
01:17:10|1.9783
01:17:11|1.9783
01:17:12|1.9783
01:17:13|1.9783
01:17:14|1.9783
01:17:15|1.9783
01:17:16|1.9783
01:17:17|1.9783
01:17:18|1.9783
01:17:19|1.9782
01:17:20|1.9782
01:17:21|1.978
01:17:22|1.978
01:17:23|1.978
01:17:24|1.978
01:17:25|1.978
01:17:26|1.978
01:17:27|1.978
01:17:28|1.9784
01:17:29|1.9784
01:17:30|1.9784
01:17:31|1.9784
01:17:32|1.978
01:17:33|1.978
01:17:34|1.9772
01:17:35|1.9772
01:17:36|1.9772
01:17:37|1.9772
01:17:38|1.9772
01:17:39|1.9761
01:17:40|1.9743
01:17:41|1.9743
01:17:42|1.9743
01:17:43|1.9749
01:17:44|1.9739
01:17:45|1.9739
01:17:46|1.9739
01:17:47|1.9739
01:17:49|1.9739
01:17:50|1.9739
01:17:50|1.974
01:17:52|1.9736
01:17:53|1.9736
01:17:54|1.9736
01:17:56|1.9719
01:17:56|1.9716
01:17:58|1.9716
01:17:58|1.9716
01:18:00|1.9716
01:18:00|1.9716
01:18:02|1.9716
01:18:02|1.9716
01:18:03|1.9735
01:18:04|1.9735
01:18:05|1.9719
01:18:07|1.9719
01:18:07|1.9719
01:18:08|1.9677
01:18:09|1.9677
01:18:10|1.9659
01:18:11|1.9648
01:18:12|1.9648
01:18:13|1.967
01:18:15|1.9659
01:18:15|1.9659
01:18:17|1.9659
01:18:17|1.9686
01:18:18|1.9667
01:18:19|1.9667
01:18:21|1.9667
01:18:21|1.9667
01:18:23|1.9655
01:18:24|1.9655
01:18:25|1.9655
01:18:26|1.9655
01:18:26|1.9655
01:18:27|1.9655
01:18:28|1.9667
01:18:29|1.9667
01:18:30|1.9667
01:18:31|1.9667
01:18:32|1.9667
01:18:33|1.9667
01:18:34|1.9622
01:18:35|1.9615
01:18:36|1.9645
01:18:37|1.9632
01:18:38|1.9607
01:18:39|1.9605
01:18:41|1.9626
01:18:41|1.9632
01:18:42|1.9632
01:18:43|1.9646
01:18:44|1.965
01:18:45|1.9626
01:18:47|1.9626
01:18:47|1.9626
01:18:49|1.962
01:18:50|1.9623
01:18:51|1.9623
01:18:52|1.9623
01:18:53|1.9623
01:18:55|1.9623
01:18:56|1.9626
01:18:57|1.9633
01:18:58|1.9644
01:18:59|1.9641
01:19:00|1.9641
01:19:01|1.9641
01:19:01|1.9633
01:19:02|1.9633
01:19:04|1.9633
01:19:05|1.9615
01:19:06|1.9615
01:19:07|1.9601
01:19:08|1.96
01:19:09|1.9598
01:19:10|1.9604
01:19:11|1.9604
01:19:12|1.9627
01:19:12|1.9608
01:19:14|1.9627
01:19:15|1.9624
01:19:16|1.9624
01:19:17|1.9628
01:19:18|1.9628
01:19:19|1.9622
01:19:20|1.9645
01:19:21|1.9636
01:19:22|1.9636
01:19:23|1.9632
01:19:24|1.9632
01:19:25|1.9632
01:19:26|1.9633
01:19:27|1.9619
01:19:28|1.9619
01:19:29|1.9619
01:19:30|1.9619
01:19:31|1.9633
01:19:32|1.9633
01:19:33|1.962
01:19:34|1.9645
01:19:35|1.9645
01:19:36|1.9645
01:19:37|1.9633
01:19:38|1.9633
01:19:39|1.9633
01:19:40|1.9633
01:19:41|1.9633
01:19:42|1.9653
01:19:43|1.9653
01:19:44|1.9663
01:19:45|1.9663
01:19:46|1.9658
01:19:47|1.9658
01:19:48|1.9658
01:19:49|1.9641
01:19:51|1.9658
01:19:52|1.9653
01:19:53|1.9653
01:19:54|1.9653
01:19:55|1.9653
01:19:56|1.9664
01:19:57|1.9675
01:19:58|1.967
01:19:59|1.967
01:20:00|1.9648
01:20:01|1.9648
01:20:02|1.9648
01:20:04|1.9648
01:20:05|1.9648
01:20:06|1.9648
01:20:06|1.9648
01:20:07|1.9648
01:20:08|1.9648
01:20:10|1.9648
01:20:10|1.9654
01:20:11|1.9654
01:20:13|1.9648
01:20:13|1.9645
01:20:14|1.9645
01:20:16|1.9645
01:20:16|1.9645
01:20:18|1.9645
01:20:18|1.9648
01:20:20|1.9648
01:20:21|1.9642
01:20:22|1.9642
01:20:23|1.9619
01:20:24|1.9619
01:20:25|1.9619
01:20:26|1.9619
01:20:27|1.9634
01:20:28|1.9614
01:20:28|1.9604
01:20:30|1.9606
01:20:31|1.9606
01:20:32|1.9606
01:20:33|1.9596
01:20:34|1.9596
01:20:35|1.9596
01:20:36|1.9596
01:20:37|1.9596
01:20:38|1.9596
01:20:39|1.9596
01:20:40|1.9605
01:20:41|1.9588
01:20:42|1.9588
01:20:43|1.9618
01:20:44|1.962
01:20:45|1.962
01:20:46|1.962
01:20:47|1.9617
01:20:48|1.9594
01:20:49|1.9594
01:20:50|1.9594
01:20:52|1.9596
01:20:53|1.9596
01:20:54|1.9596
01:20:55|1.9596
01:20:56|1.9596
01:20:57|1.9596
01:20:58|1.9596
01:20:59|1.9596
01:21:00|1.9596
01:21:02|1.9596
01:21:03|1.9614
01:21:04|1.9614
01:21:05|1.9614
01:21:06|1.9614
01:21:06|1.9614
01:21:07|1.9614
01:21:08|1.9591
01:21:09|1.9591
01:21:10|1.9579
01:21:11|1.9595
01:21:13|1.9595
01:21:14|1.9596
01:21:15|1.9596
01:21:16|1.9596
01:21:17|1.9603
01:21:18|1.9603
01:21:19|1.9603
01:21:20|1.9595
01:21:21|1.96
01:21:22|1.96
01:21:23|1.96
01:21:24|1.96
01:21:25|1.9584
01:21:26|1.9579
01:21:27|1.9597
01:21:28|1.9559
01:21:29|1.9559
01:21:30|1.9559
01:21:31|1.9559
01:21:32|1.9559
01:21:33|1.9559
01:21:34|1.9559
01:21:35|1.9559
01:21:36|1.9559
01:21:37|1.9559
01:21:38|1.9594
01:21:39|1.9602
01:21:40|1.9589
01:21:42|1.9609
01:21:42|1.9587
01:21:43|1.9587
01:21:45|1.9602
01:21:45|1.9602
01:21:46|1.9602
01:21:47|1.9634
01:21:48|1.9619
01:21:49|1.9619
01:21:50|1.9619
01:21:52|1.9634
01:21:53|1.9626
01:21:54|1.9626
01:21:56|1.9626
01:21:57|1.9626
01:21:59|1.9617
01:21:59|1.9617
01:22:01|1.9614
01:22:01|1.9614
01:22:02|1.9594
01:22:03|1.9594
01:22:04|1.9595
01:22:05|1.9595
01:22:06|1.9595
01:22:07|1.9595
01:22:09|1.9584
01:22:09|1.958
01:22:10|1.9594
01:22:12|1.9594
01:22:13|1.9594
01:22:14|1.9569
01:22:15|1.9569
01:22:15|1.9569
01:22:16|1.9569
01:22:17|1.9569
01:22:19|1.9596
01:22:20|1.96
01:22:21|1.9604
01:22:22|1.9604
01:22:23|1.9604
01:22:23|1.9602
01:22:24|1.9602
01:22:25|1.9622
01:22:26|1.9622
01:22:27|1.9622
01:22:28|1.9622
01:22:29|1.9625
01:22:30|1.9619
01:22:31|1.9619
01:22:32|1.9611
01:22:34|1.9611
01:22:34|1.9611
01:22:35|1.9627
01:22:36|1.9621
01:22:38|1.9621
01:22:39|1.9621
01:22:40|1.9621
01:22:40|1.9621
01:22:41|1.9621
01:22:42|1.9641
01:22:43|1.9641
01:22:44|1.9641
01:22:46|1.9641
01:22:46|1.9641
01:22:47|1.9641
01:22:49|1.9641
01:22:49|1.9641
01:22:50|1.9626
01:22:51|1.9626
01:22:53|1.9626
01:22:55|1.9626
01:22:55|1.9626
01:22:57|1.9626
01:22:58|1.9645
01:23:00|1.9645
01:23:00|1.9648
01:23:01|1.9648
01:23:02|1.9648
01:23:03|1.9648
01:23:04|1.9653
01:23:05|1.9658
01:23:06|1.9667
01:23:07|1.9682
01:23:08|1.9682
01:23:09|1.9682
01:23:10|1.9682
01:23:11|1.9682
01:23:12|1.9682
01:23:13|1.9673
01:23:14|1.9673
01:23:15|1.9682
01:23:16|1.9682
01:23:17|1.9682
01:23:18|1.9682
01:23:19|1.9682
01:23:21|1.9686
01:23:21|1.9678
01:23:22|1.9691
01:23:23|1.9691
01:23:24|1.9691
01:23:25|1.9686
01:23:26|1.9686
01:23:27|1.9686
01:23:28|1.9686
01:23:29|1.9686
01:23:30|1.9686
01:23:31|1.9686
01:23:32|1.9686
01:23:33|1.9686
01:23:34|1.9686
01:23:35|1.9686
01:23:36|1.9686
01:23:37|1.9686
01:23:38|1.9686
01:23:39|1.9686
01:23:40|1.9686
01:23:41|1.9686
01:23:42|1.9697
01:23:43|1.9697
01:23:44|1.9705
01:23:45|1.9708
01:23:46|1.9708
01:23:47|1.9708
01:23:48|1.9708
01:23:49|1.9708
01:23:50|1.9708
01:23:51|1.9708
01:23:52|1.9708
01:23:54|1.971
01:23:55|1.971
01:23:56|1.971
01:23:58|1.9713
01:23:58|1.9715
01:24:00|1.9766
01:24:01|1.9766
01:24:02|1.9766
01:24:03|1.9766
01:24:04|1.9721
01:24:05|1.9721
01:24:06|1.9721
01:24:07|1.9721
01:24:08|1.9721
01:24:09|1.9737
01:24:10|1.9737
01:24:10|1.9737
01:24:12|1.9736
01:24:13|1.9714
01:24:14|1.9714
01:24:15|1.9714
01:24:16|1.9714
01:24:17|1.9714
01:24:18|1.9701
01:24:18|1.9685
01:24:20|1.9685
01:24:20|1.9685
01:24:22|1.9697
01:24:23|1.9697
01:24:23|1.9697
01:24:25|1.9699
01:24:26|1.9699
01:24:27|1.9699
01:24:28|1.9699
01:24:29|1.97
01:24:30|1.97
01:24:31|1.97
01:24:31|1.97
01:24:33|1.9682
01:24:34|1.9682
01:24:35|1.9682
01:24:36|1.9682
01:24:37|1.9682
01:24:37|1.9682
01:24:38|1.9682
01:24:39|1.9682
01:24:40|1.9682
01:24:41|1.9682
01:24:42|1.9678
01:24:44|1.9674
01:24:44|1.9674
01:24:45|1.9674
01:24:47|1.9674
01:24:47|1.9674
01:24:48|1.9674
01:24:50|1.9668
01:24:51|1.9661
01:24:52|1.9639
01:24:52|1.9637
01:24:53|1.9637
01:24:55|1.9637
01:24:57|1.9633
01:24:57|1.9621
01:24:59|1.9643
01:25:00|1.9617
01:25:01|1.9638
01:25:02|1.9645
01:25:03|1.9645
01:25:04|1.9645
01:25:05|1.9645
01:25:07|1.9645
01:25:08|1.9646
01:25:08|1.9646
01:25:09|1.9646
01:25:11|1.9646
01:25:11|1.9646
01:25:13|1.9652
01:25:13|1.9652
01:25:14|1.9664
01:25:15|1.9664
01:25:17|1.9645
01:25:17|1.9645
01:25:18|1.9645
01:25:20|1.9645
01:25:21|1.9645
01:25:21|1.9645
01:25:23|1.9643
01:25:24|1.9643
01:25:25|1.9643
01:25:26|1.9643
01:25:27|1.9634
01:25:28|1.9634
01:25:28|1.9634
01:25:30|1.9645
01:25:31|1.9645
01:25:32|1.9645
01:25:33|1.9645
01:25:33|1.9634
01:25:34|1.9634
01:25:36|1.9656
01:25:36|1.9656
01:25:37|1.9656
01:25:39|1.9656
01:25:39|1.9656
01:25:41|1.9656
01:25:42|1.9656
01:25:42|1.9656
01:25:44|1.9656
01:25:44|1.9656
01:25:46|1.9656
01:25:46|1.9656
01:25:48|1.9656
01:25:49|1.9656
01:25:50|1.9656
01:25:51|1.9656
01:25:52|1.9656
01:25:53|1.964
01:25:54|1.964
01:25:55|1.964
01:25:55|1.964
01:25:57|1.964
01:25:59|1.9657
01:26:00|1.9657
01:26:01|1.9657
01:26:02|1.9657
01:26:03|1.9657
01:26:03|1.9657
01:26:05|1.9657
01:26:06|1.9657
01:26:07|1.9633
01:26:07|1.9633
01:26:08|1.9633
01:26:09|1.9633
01:26:11|1.9633
01:26:11|1.9633
01:26:13|1.9633
01:26:13|1.9633
01:26:14|1.9633
01:26:16|1.9645
01:26:16|1.9645
01:26:18|1.9645
01:26:19|1.9645
01:26:20|1.9645
01:26:20|1.9645
01:26:22|1.9634
01:26:23|1.9634
01:26:24|1.9634
01:26:25|1.9634
01:26:26|1.9634
01:26:27|1.9634
01:26:28|1.9634
01:26:29|1.9634
01:26:30|1.9634
01:26:31|1.9654
01:26:32|1.9654
01:26:33|1.9642
01:26:34|1.9642
01:26:35|1.9642
01:26:36|1.9642
01:26:37|1.9642
01:26:38|1.9642
01:26:39|1.9642
01:26:40|1.9656
01:26:41|1.9656
01:26:42|1.9656
01:26:43|1.9656
01:26:44|1.9657
01:26:45|1.9664
01:26:46|1.967
01:26:47|1.9675
01:26:48|1.9675
01:26:49|1.9675
01:26:50|1.9683
01:26:51|1.9683
01:26:52|1.9683
01:26:53|1.9683
01:26:54|1.9683
01:26:55|1.9694
01:26:56|1.9697
01:26:58|1.9697
01:26:59|1.9704
01:27:00|1.9704
01:27:01|1.9704
01:27:02|1.9704
01:27:03|1.9704
01:27:04|1.9708
01:27:06|1.9708
01:27:07|1.9713
01:27:08|1.9717
01:27:08|1.9727
01:27:10|1.9718
01:27:10|1.9718
01:27:11|1.9718
01:27:13|1.9733
01:27:14|1.9733
01:27:15|1.9733
01:27:16|1.9733
01:27:17|1.9733
01:27:18|1.9733
01:27:19|1.9733
01:27:20|1.9704
01:27:21|1.9704
01:27:22|1.9704
01:27:23|1.9696
01:27:24|1.9696
01:27:25|1.9696
01:27:26|1.9704
01:27:27|1.9704
01:27:29|1.9704
01:27:29|1.9704
01:27:30|1.9704
01:27:31|1.9704
01:27:32|1.9704
01:27:33|1.9704
01:27:34|1.971
01:27:36|1.9721
01:27:36|1.9721
01:27:37|1.9721
01:27:38|1.9721
01:27:40|1.9721
01:27:40|1.9721
01:27:41|1.9721
01:27:42|1.973
01:27:43|1.973
01:27:44|1.973
01:27:45|1.973
01:27:46|1.9734
01:27:47|1.9734
01:27:48|1.9734
01:27:49|1.9734
01:27:51|1.9726
01:27:52|1.9726
01:27:52|1.9726
01:27:53|1.9726
01:27:55|1.9726
01:27:55|1.9726
01:27:56|1.9726
01:27:58|1.9737
01:28:00|1.9737
01:28:01|1.9737
01:28:02|1.9737
01:28:03|1.9704
01:28:03|1.9704
01:28:05|1.9704
01:28:06|1.9704
01:28:08|1.9721
01:28:08|1.9721
01:28:09|1.9721
01:28:10|1.9696
01:28:11|1.9675
01:28:12|1.9703
01:28:13|1.9703
01:28:14|1.9703
01:28:15|1.9703
01:28:16|1.9703
01:28:17|1.9703
01:28:18|1.9703
01:28:19|1.9674
01:28:20|1.9674
01:28:21|1.9674
01:28:22|1.9674
01:28:24|1.9667
01:28:24|1.9667
01:28:26|1.9671
01:28:26|1.9671
01:28:27|1.9671
01:28:28|1.9671
01:28:29|1.9671
01:28:30|1.9671
01:28:32|1.9671
01:28:33|1.9671
01:28:35|1.9667
01:28:35|1.9667
01:28:36|1.9667
01:28:37|1.9667
01:28:38|1.9696
01:28:39|1.9669
01:28:40|1.9699
01:28:41|1.9699
01:28:42|1.968
01:28:43|1.968
01:28:44|1.968
01:28:45|1.968
01:28:46|1.968
01:28:47|1.968
01:28:48|1.968
01:28:49|1.968
01:28:50|1.968
01:28:51|1.968
01:28:52|1.968
01:28:53|1.968
01:28:54|1.968
01:28:55|1.968
01:28:56|1.967
01:28:57|1.9649
01:28:59|1.9649
01:29:00|1.9649
01:29:01|1.9649
01:29:03|1.9649
01:29:03|1.9649
01:29:04|1.9649
01:29:05|1.9649
01:29:06|1.9649
01:29:07|1.9649
01:29:08|1.9649
01:29:09|1.9649
01:29:10|1.9663
01:29:11|1.9663
01:29:12|1.9663
01:29:13|1.9667
01:29:14|1.9657
01:29:15|1.9657
01:29:16|1.9649
01:29:17|1.9649
01:29:18|1.9649
01:29:19|1.9637
01:29:20|1.9649
01:29:21|1.9634
01:29:22|1.9634
01:29:23|1.9634
01:29:24|1.9634
01:29:25|1.9659
01:29:26|1.9641
01:29:27|1.9641
01:29:28|1.9641
01:29:29|1.9641
01:29:30|1.9654
01:29:31|1.9641
01:29:32|1.9641
01:29:33|1.9641
01:29:34|1.9641
01:29:35|1.9641
01:29:36|1.9641
01:29:37|1.9655
01:29:38|1.9642
01:29:39|1.9624
01:29:40|1.9636
01:29:41|1.9636
01:29:42|1.9636
01:29:43|1.9591
01:29:44|1.9591
01:29:45|1.9591
01:29:46|1.9591
01:29:47|1.9591
01:29:48|1.9591
01:29:49|1.9591
01:29:50|1.96
01:29:51|1.96
01:29:52|1.96
01:29:53|1.96
01:29:54|1.96
01:29:55|1.96
01:29:56|1.9612
01:29:57|1.9612
01:29:58|1.9612
01:30:00|1.9612
01:30:01|1.9612
01:30:02|1.9624
01:30:04|1.9624
01:30:04|1.9624
01:30:06|1.9624
01:30:06|1.9624
01:30:07|1.9624
01:30:08|1.9645
01:30:09|1.9653
01:30:10|1.9653
01:30:11|1.964
01:30:12|1.964
01:30:14|1.9651
01:30:15|1.9615
01:30:15|1.9625
01:30:17|1.9625
01:30:18|1.9625
01:30:19|1.9625
01:30:20|1.9625
01:30:21|1.9625
01:30:22|1.9646
01:30:23|1.9646
01:30:24|1.9625
01:30:25|1.9625
01:30:26|1.9625
01:30:27|1.9625
01:30:28|1.9625
01:30:29|1.9625
01:30:30|1.9625
01:30:31|1.9626
01:30:32|1.9626
01:30:33|1.9615
01:30:34|1.9615
01:30:35|1.9626
01:30:36|1.9626
01:30:37|1.9626
01:30:38|1.9626
01:30:39|1.9653
01:30:40|1.9653
01:30:41|1.967
01:30:42|1.967
01:30:43|1.967
01:30:44|1.967
01:30:45|1.967
01:30:46|1.9659
01:30:47|1.9659
01:30:48|1.9643
01:30:49|1.9639
01:30:50|1.9636
01:30:51|1.9652
01:30:52|1.9652
01:30:53|1.9652
01:30:54|1.9629
01:30:55|1.9645
01:30:56|1.9625
01:30:57|1.9625
01:30:58|1.9642
01:30:59|1.9642
01:31:00|1.9642
01:31:02|1.9642
01:31:03|1.9642
01:31:04|1.9642
01:31:05|1.9642
01:31:06|1.9642
01:31:07|1.9663
01:31:08|1.9663
01:31:09|1.9663
01:31:10|1.9663
01:31:11|1.9663
01:31:12|1.9663
01:31:13|1.9663
01:31:14|1.9623
01:31:15|1.9623
01:31:16|1.9623
01:31:17|1.9623
01:31:18|1.9623
01:31:19|1.9623
01:31:20|1.9623
01:31:21|1.9623
01:31:22|1.9623
01:31:23|1.9623
01:31:24|1.9624
01:31:25|1.9624
01:31:26|1.9624
01:31:27|1.9624
01:31:28|1.9624
01:31:29|1.9624
01:31:30|1.9624
01:31:31|1.9624
01:31:32|1.9624
01:31:33|1.9624
01:31:34|1.9624
01:31:35|1.9624
01:31:36|1.9624
01:31:37|1.9624
01:31:38|1.9624
01:31:39|1.9626
01:31:40|1.9626
01:31:41|1.9626
01:31:42|1.9626
01:31:43|1.9626
01:31:44|1.9626
01:31:45|1.9626
01:31:46|1.9626
01:31:47|1.9626
01:31:48|1.9626
01:31:49|1.9626
01:31:50|1.9626
01:31:51|1.9626
01:31:52|1.9626
01:31:53|1.9626
01:31:54|1.9626
01:31:55|1.9626
01:31:56|1.9626
01:31:57|1.9626
01:31:58|1.9655
01:31:59|1.968
01:32:00|1.968
01:32:01|1.9687
01:32:03|1.9687
01:32:03|1.9687
01:32:05|1.9687
01:32:06|1.9679
01:32:08|1.9687
01:32:08|1.9687
01:32:09|1.9691
01:32:10|1.9691
01:32:11|1.9691
01:32:12|1.9691
01:32:13|1.9691
01:32:14|1.9691
01:32:15|1.9691
01:32:16|1.9691
01:32:17|1.9691
01:32:18|1.9691
01:32:19|1.9691
01:32:20|1.9691
01:32:21|1.9691
01:32:22|1.9691
01:32:23|1.9691
01:32:24|1.9691
01:32:25|1.9691
01:32:26|1.9691
01:32:27|1.9691
01:32:28|1.9691
01:32:29|1.9691
01:32:30|1.9691
01:32:31|1.9691
01:32:32|1.9694
01:32:33|1.9704
01:32:34|1.9713
01:32:35|1.9713
01:32:36|1.9713
01:32:37|1.9713
01:32:38|1.9713
01:32:39|1.9713
01:32:40|1.9713
01:32:41|1.9717
01:32:42|1.972
01:32:44|1.972
01:32:44|1.972
01:32:45|1.972
01:32:46|1.972
01:32:47|1.9729
01:32:48|1.9729
01:32:50|1.9732
01:32:50|1.9733
01:32:51|1.9734
01:32:52|1.9739
01:32:53|1.9739
01:32:55|1.9739
01:32:55|1.9729
01:32:56|1.9729
01:32:57|1.9739
01:32:58|1.9738
01:32:59|1.9738
01:33:00|1.9738
01:33:02|1.9744
01:33:03|1.975
01:33:05|1.9734
01:33:05|1.9734
01:33:06|1.9734
01:33:07|1.9734
01:33:08|1.9747
01:33:10|1.9747
01:33:11|1.9747
01:33:12|1.9747
01:33:13|1.9747
01:33:14|1.9747
01:33:15|1.9747
01:33:16|1.9747
01:33:17|1.9743
01:33:18|1.9747
01:33:19|1.975
01:33:20|1.975
01:33:21|1.975
01:33:22|1.9743
01:33:23|1.9751
01:33:24|1.9751
01:33:25|1.9751
01:33:26|1.9734
01:33:27|1.9727
01:33:28|1.9727
01:33:29|1.9727
01:33:31|1.9727
01:33:31|1.9727
01:33:32|1.9727
01:33:33|1.9727
01:33:34|1.9727
01:33:35|1.9727
01:33:37|1.9726
01:33:37|1.9726
01:33:38|1.9726
01:33:39|1.9726
01:33:40|1.9726
01:33:41|1.9726
01:33:42|1.9726
01:33:43|1.9726
01:33:44|1.9726
01:33:45|1.9726
01:33:46|1.9726
01:33:47|1.9726
01:33:48|1.9726
01:33:49|1.9726
01:33:50|1.9726
01:33:51|1.9742
01:33:52|1.9742
01:33:53|1.9742
01:33:54|1.9753
01:33:55|1.9753
01:33:56|1.9755
01:33:57|1.9755
01:33:58|1.9755
01:33:59|1.9755
01:34:00|1.9755
01:34:01|1.9754
01:34:02|1.9754
01:34:04|1.9754
01:34:05|1.9754
01:34:06|1.9754
01:34:07|1.9754
01:34:08|1.9754
01:34:10|1.9754
01:34:11|1.9754
01:34:12|1.9754
01:34:12|1.9754
01:34:13|1.9754
01:34:14|1.9754
01:34:16|1.9755
01:34:17|1.9755
01:34:18|1.9755
01:34:19|1.9755
01:34:20|1.9755
01:34:21|1.9735
01:34:22|1.9745
01:34:23|1.9745
01:34:24|1.9755
01:34:25|1.9755
01:34:26|1.9755
01:34:27|1.975
01:34:29|1.976
01:34:29|1.9763
01:34:30|1.9763
01:34:31|1.9763
01:34:32|1.9763
01:34:33|1.9763
01:34:34|1.9758
01:34:35|1.9758
01:34:36|1.9758
01:34:37|1.9758
01:34:38|1.9758
01:34:39|1.9758
01:34:40|1.9758
01:34:41|1.9763
01:34:42|1.9763
01:34:43|1.9763
01:34:44|1.9763
01:34:45|1.9748
01:34:46|1.9748
01:34:47|1.9748
01:34:48|1.9748
01:34:49|1.9748
01:34:50|1.9748
01:34:51|1.9748
01:34:52|1.9748
01:34:53|1.9748
01:34:54|1.9748
01:34:55|1.9735
01:34:56|1.9735
01:34:57|1.9735
01:34:58|1.9733
01:34:59|1.9733
01:35:00|1.9733
01:35:01|1.9733
01:35:03|1.9733
01:35:03|1.9733
01:35:05|1.9733
01:35:07|1.9733
01:35:08|1.9733
01:35:08|1.9752
01:35:10|1.9752
01:35:10|1.9752
01:35:12|1.9748
01:35:13|1.9748
01:35:14|1.9748
01:35:16|1.9748
01:35:16|1.9748
01:35:17|1.9754
01:35:19|1.9754
01:35:19|1.9754
01:35:20|1.9754
01:35:21|1.9754
01:35:22|1.9754
01:35:24|1.9748
01:35:24|1.9748
01:35:25|1.9748
01:35:27|1.9748
01:35:28|1.9748
01:35:28|1.9748
01:35:29|1.974
01:35:30|1.974
01:35:31|1.9721
01:35:33|1.9714
01:35:34|1.9714
01:35:35|1.9702
01:35:35|1.9702
01:35:36|1.9696
01:35:37|1.9696
01:35:38|1.9696
01:35:39|1.968
01:35:41|1.9679
01:35:41|1.9671
01:35:43|1.9665
01:35:43|1.9665
01:35:44|1.9665
01:35:46|1.9659
01:35:46|1.9656
01:35:48|1.9655
01:35:49|1.9655
01:35:49|1.9655
01:35:50|1.9655
01:35:51|1.9645
01:35:53|1.9644
01:35:54|1.9642
01:35:55|1.9641
01:35:56|1.9641
01:35:56|1.9641
01:35:58|1.9641
01:35:58|1.9639
01:35:59|1.9639
01:36:01|1.9639
01:36:01|1.9639
01:36:03|1.9639
01:36:03|1.9639
01:36:05|1.9639
01:36:06|1.9639
01:36:07|1.9656
01:36:08|1.9656
01:36:10|1.9656
01:36:11|1.9656
01:36:11|1.9656
01:36:13|1.9656
01:36:14|1.9656
01:36:15|1.9656
01:36:16|1.9625
01:36:17|1.9625
01:36:18|1.9625
01:36:19|1.9625
01:36:20|1.9625
01:36:21|1.9625
01:36:22|1.9625
01:36:23|1.9625
01:36:24|1.9627
01:36:25|1.9627
01:36:25|1.9638
01:36:27|1.9638
01:36:28|1.9638
01:36:29|1.9626
01:36:30|1.9626
01:36:31|1.9626
01:36:32|1.9626
01:36:33|1.9626
01:36:34|1.9626
01:36:35|1.9626
01:36:36|1.9627
01:36:37|1.9627
01:36:38|1.9627
01:36:39|1.9627
01:36:40|1.9627
01:36:41|1.962
01:36:42|1.962
01:36:43|1.962
01:36:44|1.962
01:36:45|1.962
01:36:46|1.962
01:36:47|1.962
01:36:48|1.962
01:36:49|1.9622
01:36:50|1.9619
01:36:51|1.9619
01:36:52|1.9619
01:36:53|1.9619
01:36:54|1.962
01:36:55|1.962
01:36:56|1.9633
01:36:57|1.9649
01:36:58|1.963
01:36:59|1.963
01:37:01|1.9657
01:37:01|1.9657
01:37:02|1.9657
01:37:03|1.9657
01:37:04|1.9657
01:37:06|1.9657
01:37:07|1.9657
01:37:08|1.9657
01:37:09|1.9657
01:37:11|1.9657
01:37:11|1.967
01:37:13|1.967
01:37:14|1.967
01:37:14|1.967
01:37:16|1.967
01:37:17|1.967
01:37:18|1.967
01:37:19|1.967
01:37:20|1.967
01:37:21|1.967
01:37:21|1.967
01:37:23|1.967
01:37:23|1.967
01:37:25|1.967
01:37:26|1.967
01:37:27|1.967
01:37:28|1.967
01:37:29|1.967
01:37:30|1.967
01:37:31|1.967
01:37:31|1.967
01:37:33|1.967
01:37:34|1.967
01:37:35|1.967
01:37:36|1.967
01:37:36|1.965
01:37:37|1.965
01:37:39|1.965
01:37:39|1.965
01:37:40|1.965
01:37:41|1.965
01:37:42|1.965
01:37:44|1.9656
01:37:45|1.9666
01:37:46|1.9666
01:37:47|1.967
01:37:48|1.9665
01:37:49|1.9683
01:37:50|1.9683
01:37:51|1.9683
01:37:52|1.9693
01:37:52|1.9693
01:37:54|1.9684
01:37:55|1.9684
01:37:55|1.9684
01:37:56|1.968
01:37:58|1.968
01:37:59|1.968
01:38:00|1.968
01:38:01|1.968
01:38:02|1.968
01:38:02|1.968
01:38:04|1.968
01:38:04|1.9691
01:38:06|1.9691
01:38:07|1.9691
01:38:08|1.9691
01:38:09|1.9691
01:38:10|1.9691
01:38:11|1.9691
01:38:12|1.9691
01:38:13|1.9691
01:38:14|1.9691
01:38:15|1.9644
01:38:16|1.9644
01:38:17|1.9644
01:38:18|1.9652
01:38:19|1.9652
01:38:20|1.9652
01:38:21|1.9652
01:38:22|1.9652
01:38:23|1.9642
01:38:24|1.9642
01:38:25|1.9652
01:38:26|1.9652
01:38:27|1.9652
01:38:28|1.9652
01:38:29|1.9652
01:38:30|1.9652
01:38:31|1.9652
01:38:32|1.9652
01:38:33|1.9652
01:38:34|1.9631
01:38:35|1.9634
01:38:36|1.9635
01:38:37|1.9635
01:38:38|1.9635
01:38:39|1.9635
01:38:40|1.9635
01:38:41|1.9635
01:38:42|1.9635
01:38:44|1.9635
01:38:44|1.9635
01:38:45|1.9635
01:38:46|1.9654
01:38:47|1.9654
01:38:48|1.9635
01:38:49|1.9635
01:38:50|1.9635
01:38:51|1.9635
01:38:52|1.9635
01:38:53|1.9652
01:38:54|1.9652
01:38:55|1.9652
01:38:56|1.9652
01:38:57|1.9652
01:38:58|1.9652
01:38:59|1.9652
01:39:00|1.9652
01:39:01|1.967
01:39:02|1.967
01:39:03|1.967
01:39:04|1.967
01:39:05|1.967
01:39:07|1.967
01:39:08|1.9686
01:39:09|1.9687
01:39:11|1.9687
01:39:11|1.9671
01:39:12|1.9671
01:39:13|1.9671
01:39:14|1.9671
01:39:16|1.9677
01:39:17|1.9677
01:39:18|1.9677
01:39:19|1.9677
01:39:20|1.9677
01:39:21|1.9677
01:39:22|1.9708
01:39:23|1.9691
01:39:24|1.9691
01:39:25|1.9717
01:39:26|1.9717
01:39:27|1.972
01:39:28|1.972
01:39:29|1.9723
01:39:30|1.9723
01:39:31|1.972
01:39:32|1.9723
01:39:33|1.9723
01:39:34|1.9716
01:39:35|1.9725
01:39:36|1.9725
01:39:37|1.9723
01:39:38|1.9723
01:39:39|1.9723
01:39:41|1.9723
01:39:41|1.9723
01:39:42|1.9723
01:39:43|1.9723
01:39:44|1.9723
01:39:45|1.9723
01:39:46|1.9723
01:39:47|1.9723
01:39:48|1.9724
01:39:49|1.9724
01:39:50|1.9724
01:39:51|1.9724
01:39:52|1.9724
01:39:53|1.9743
01:39:54|1.9727
01:39:55|1.9756
01:39:56|1.973
01:39:57|1.973
01:39:58|1.973
01:39:59|1.973
01:40:00|1.9749
01:40:01|1.9749
01:40:02|1.9749
01:40:03|1.9732
01:40:04|1.9732
01:40:05|1.9732
01:40:07|1.9724
01:40:07|1.9724
01:40:08|1.9724
01:40:10|1.9721
01:40:12|1.9706
01:40:12|1.9706
01:40:13|1.9706
01:40:15|1.9701
01:40:16|1.9701
01:40:17|1.97
01:40:18|1.97
01:40:19|1.97
01:40:20|1.97
01:40:21|1.97
01:40:22|1.9711
01:40:23|1.9726
01:40:24|1.9726
01:40:25|1.9702
01:40:26|1.9702
01:40:27|1.9702
01:40:28|1.9702
01:40:29|1.9709
01:40:30|1.9709
01:40:31|1.9709
01:40:33|1.9709
01:40:33|1.9709
01:40:34|1.97
01:40:35|1.9683
01:40:36|1.9683
01:40:37|1.9699
01:40:38|1.9699
01:40:39|1.9699
01:40:40|1.9699
01:40:41|1.9693
01:40:42|1.9674
01:40:43|1.9667
01:40:44|1.9683
01:40:46|1.9683
01:40:47|1.9683
01:40:47|1.9683
01:40:49|1.9683
01:40:50|1.9683
01:40:51|1.9683
01:40:52|1.9683
01:40:53|1.9683
01:40:53|1.9683
01:40:55|1.9693
01:40:55|1.9693
01:40:56|1.9693
01:40:57|1.9693
01:40:58|1.9693
01:41:00|1.9693
01:41:00|1.9693
01:41:01|1.9693
01:41:03|1.9693
01:41:04|1.9661
01:41:04|1.9661
01:41:05|1.9683
01:41:06|1.9683
01:41:08|1.9683
01:41:09|1.9683
01:41:09|1.9683
01:41:11|1.9683
01:41:13|1.9683
01:41:13|1.9683
01:41:14|1.9683
01:41:15|1.9683
01:41:16|1.9683
01:41:17|1.9683
01:41:18|1.9683
01:41:19|1.9683
01:41:20|1.9683
01:41:21|1.9683
01:41:22|1.9683
01:41:23|1.9683
01:41:24|1.9683
01:41:25|1.9683
01:41:27|1.9683
01:41:28|1.9683
01:41:28|1.9683
01:41:30|1.9683
01:41:30|1.9683
01:41:31|1.9657
01:41:32|1.9656
01:41:34|1.9644
01:41:34|1.9644
01:41:35|1.9661
01:41:37|1.9635
01:41:37|1.9635
01:41:38|1.9667
01:41:39|1.9667
01:41:41|1.9667
01:41:41|1.9644
01:41:43|1.9659
01:41:43|1.9659
01:41:45|1.964
01:41:46|1.964
01:41:47|1.964
01:41:48|1.964
01:41:49|1.964
01:41:51|1.9633
01:41:51|1.9633
01:41:52|1.9618
01:41:53|1.9618
01:41:54|1.9618
01:41:55|1.9618
01:41:56|1.9617
01:41:57|1.9617
01:41:58|1.9617
01:41:59|1.961
01:42:00|1.961
01:42:01|1.9633
01:42:02|1.9633
01:42:03|1.9633
01:42:04|1.9633
01:42:05|1.9633
01:42:06|1.9631
01:42:07|1.9631
01:42:08|1.9631
01:42:09|1.9631
01:42:10|1.9631
01:42:11|1.9631
01:42:13|1.9631
01:42:14|1.9631
01:42:15|1.9631
01:42:16|1.9631
01:42:18|1.9631
01:42:18|1.9631
01:42:19|1.9631
01:42:21|1.9631
01:42:22|1.9631
01:42:22|1.9631
01:42:24|1.9631
01:42:25|1.9631
01:42:26|1.9631
01:42:27|1.9631
01:42:28|1.9631
01:42:29|1.9631
01:42:30|1.9605
01:42:31|1.9605
01:42:32|1.9604
01:42:33|1.9596
01:42:35|1.9581
01:42:35|1.9567
01:42:36|1.9563
01:42:37|1.9563
01:42:38|1.9563
01:42:39|1.9563
01:42:40|1.958
01:42:41|1.958
01:42:42|1.958
01:42:43|1.958
01:42:44|1.9588
01:42:45|1.9588
01:42:46|1.9588
01:42:47|1.9588
01:42:48|1.9588
01:42:49|1.9588
01:42:50|1.9588
01:42:51|1.9588
01:42:52|1.9588
01:42:53|1.9562
01:42:54|1.9557
01:42:55|1.9573
01:42:56|1.9573
01:42:57|1.9573
01:42:58|1.9573
01:42:59|1.9554
01:43:00|1.9554
01:43:01|1.9554
01:43:02|1.9554
01:43:03|1.9552
01:43:04|1.9552
01:43:05|1.9552
01:43:07|1.9552
01:43:07|1.9552
01:43:08|1.9561
01:43:09|1.9561
01:43:10|1.9561
01:43:12|1.9561
01:43:13|1.9561
01:43:14|1.9561
01:43:16|1.9561
01:43:17|1.9561
01:43:18|1.9561
01:43:19|1.9561
01:43:20|1.956
01:43:21|1.955
01:43:22|1.955
01:43:23|1.955
01:43:24|1.9549
01:43:25|1.9549
01:43:26|1.9549
01:43:27|1.9546
01:43:28|1.955
01:43:29|1.955
01:43:30|1.9528
01:43:31|1.9528
01:43:32|1.9528
01:43:33|1.9528
01:43:34|1.9528
01:43:35|1.9528
01:43:36|1.9528
01:43:37|1.9528
01:43:38|1.9528
01:43:39|1.9541
01:43:40|1.9541
01:43:41|1.9541
01:43:42|1.9531
01:43:43|1.9531
01:43:44|1.9531
01:43:45|1.9528
01:43:46|1.9544
01:43:47|1.9524
01:43:48|1.9524
01:43:49|1.9524
01:43:50|1.9517
01:43:51|1.9517
01:43:52|1.9517
01:43:53|1.9517
01:43:54|1.9533
01:43:55|1.9533
01:43:56|1.9533
01:43:58|1.9533
01:43:58|1.9533
01:43:59|1.9541
01:44:00|1.9541
01:44:01|1.9541
01:44:02|1.9537
01:44:03|1.956
01:44:04|1.956
01:44:05|1.9553
01:44:06|1.9553
01:44:08|1.9555
01:44:08|1.9555
01:44:09|1.9556
01:44:10|1.9556
01:44:11|1.9556
01:44:12|1.9584
01:44:14|1.9584
01:44:16|1.9584
01:44:17|1.9592
01:44:17|1.9592
01:44:19|1.9593
01:44:20|1.9594
01:44:22|1.9595
01:44:22|1.9595
01:44:23|1.9595
01:44:24|1.9602
01:44:25|1.9602
01:44:26|1.9571
01:44:27|1.9569
01:44:28|1.9569
01:44:29|1.9571
01:44:30|1.957
01:44:31|1.9553
01:44:32|1.9544
01:44:33|1.9544
01:44:34|1.9544
01:44:35|1.954
01:44:37|1.954
01:44:37|1.954
01:44:38|1.9537
01:44:39|1.9532
01:44:41|1.9532
01:44:41|1.9524
01:44:42|1.9532
01:44:43|1.9532
01:44:44|1.9532
01:44:45|1.9532
01:44:47|1.9532
01:44:47|1.9532
01:44:49|1.9532
01:44:50|1.9532
01:44:50|1.9532
01:44:51|1.9532
01:44:53|1.9551
01:44:53|1.9545
01:44:54|1.9545
01:44:55|1.9545
01:44:56|1.9545
01:44:58|1.9545
01:44:58|1.9567
01:45:00|1.9567
01:45:01|1.9567
01:45:01|1.9567
01:45:02|1.9567
01:45:03|1.9567
01:45:04|1.9567
01:45:05|1.9567
01:45:07|1.9561
01:45:07|1.9561
01:45:10|1.9547
01:45:10|1.9547
01:45:11|1.9547
01:45:12|1.9547
01:45:13|1.9524
01:45:15|1.9524
01:45:16|1.9524
01:45:17|1.9567
01:45:18|1.9567
01:45:19|1.9572
01:45:21|1.9553
01:45:22|1.9582
01:45:23|1.9584
01:45:24|1.9598
01:45:24|1.9598
01:45:26|1.9598
01:45:26|1.96
01:45:28|1.9606
01:45:28|1.9576
01:45:29|1.9576
01:45:31|1.9576
01:45:31|1.9576
01:45:33|1.9576
01:45:34|1.9576
01:45:35|1.9576
01:45:35|1.9594
01:45:37|1.9594
01:45:38|1.9594
01:45:39|1.9594
01:45:39|1.9594
01:45:40|1.9594
01:45:42|1.9611
01:45:42|1.9611
01:45:44|1.9611
01:45:45|1.9611
01:45:45|1.9611
01:45:46|1.9595
01:45:48|1.9595
01:45:48|1.959
01:45:49|1.959
01:45:51|1.959
01:45:52|1.959
01:45:52|1.959
01:45:53|1.959
01:45:54|1.959
01:45:55|1.9581
01:45:57|1.9603
01:45:57|1.9603
01:45:58|1.9603
01:46:00|1.9596
01:46:01|1.9596
01:46:02|1.9596
01:46:03|1.9569
01:46:04|1.9569
01:46:05|1.9569
01:46:06|1.9569
01:46:07|1.9548
01:46:08|1.9572
01:46:09|1.9572
01:46:10|1.9572
01:46:11|1.9572
01:46:12|1.9584
01:46:13|1.9584
01:46:14|1.9561
01:46:15|1.9561
01:46:17|1.9556
01:46:18|1.9556
01:46:19|1.9556
01:46:20|1.9556
01:46:21|1.9544
01:46:22|1.9544
01:46:23|1.9544
01:46:24|1.954
01:46:25|1.954
01:46:26|1.954
01:46:27|1.954
01:46:29|1.954
01:46:29|1.954
01:46:31|1.9529
01:46:31|1.9525
01:46:32|1.9524
01:46:34|1.9524
01:46:34|1.9524
01:46:36|1.9524
01:46:37|1.9524
01:46:38|1.9524
01:46:39|1.9524
01:46:39|1.9536
01:46:41|1.9536
01:46:41|1.9536
01:46:43|1.9536
01:46:43|1.9536
01:46:44|1.9532
01:46:45|1.9532
01:46:46|1.9532
01:46:48|1.9532
01:46:48|1.9532
01:46:49|1.9532
01:46:50|1.953
01:46:52|1.953
01:46:53|1.9526
01:46:54|1.9526
01:46:55|1.9523
01:46:56|1.9523
01:46:57|1.9523
01:46:58|1.952
01:46:59|1.952
01:47:00|1.9518
01:47:01|1.9518
01:47:02|1.9518
01:47:03|1.9518
01:47:04|1.952
01:47:05|1.952
01:47:06|1.952
01:47:07|1.952
01:47:08|1.952
01:47:09|1.952
01:47:10|1.952
01:47:11|1.952
01:47:12|1.952
01:47:13|1.952
01:47:14|1.952
01:47:15|1.9524
01:47:16|1.9524
01:47:18|1.9544
01:47:19|1.9544
01:47:20|1.9544
01:47:21|1.9544
01:47:22|1.9544
01:47:23|1.9557
01:47:24|1.9557
01:47:25|1.9557
01:47:26|1.9557
01:47:27|1.9557
01:47:29|1.9557
01:47:30|1.9557
01:47:31|1.9557
01:47:31|1.954
01:47:32|1.954
01:47:33|1.954
01:47:35|1.954
01:47:35|1.954
01:47:36|1.954
01:47:37|1.954
01:47:38|1.954
01:47:39|1.954
01:47:40|1.954
01:47:41|1.954
01:47:43|1.954
01:47:44|1.954
01:47:44|1.954
01:47:46|1.954
01:47:47|1.954
01:47:47|1.954
01:47:49|1.954
01:47:50|1.954
01:47:50|1.954
01:47:52|1.954
01:47:53|1.954
01:47:54|1.9523
01:47:55|1.9523
01:47:56|1.9523
01:47:57|1.9523
01:47:57|1.9523
01:47:58|1.9523
01:48:00|1.9523
01:48:01|1.9523
01:48:01|1.9523
01:48:02|1.9523
01:48:04|1.9523
01:48:05|1.9523
01:48:06|1.9523
01:48:07|1.9523
01:48:07|1.9523
01:48:09|1.9523
01:48:10|1.9523
01:48:10|1.9523
01:48:11|1.9541
01:48:13|1.9541
01:48:13|1.9557
01:48:15|1.9557
01:48:15|1.9543
01:48:17|1.9543
01:48:18|1.9543
01:48:20|1.9543
01:48:20|1.9572
01:48:22|1.9572
01:48:23|1.9584
01:48:25|1.9584
01:48:26|1.9584
01:48:27|1.9584
01:48:28|1.9584
01:48:28|1.9584
01:48:29|1.9584
01:48:31|1.9588
01:48:31|1.9588
01:48:32|1.9588
01:48:33|1.9588
01:48:34|1.9588
01:48:36|1.9588
01:48:36|1.9588
01:48:38|1.9596
01:48:39|1.9605
01:48:40|1.9584
01:48:41|1.9584
01:48:42|1.9584
01:48:43|1.9635
01:48:44|1.9635
01:48:45|1.9635
01:48:46|1.9631
01:48:47|1.9631
01:48:48|1.9622
01:48:48|1.9622
01:48:50|1.9635
01:48:50|1.9645
01:48:52|1.9645
01:48:52|1.9645
01:48:54|1.9646
01:48:54|1.9646
01:48:56|1.9632
01:48:57|1.9632
01:48:58|1.9647
01:48:58|1.9647
01:49:00|1.9647
01:49:01|1.9647
01:49:02|1.964
01:49:03|1.9643
01:49:04|1.9643
01:49:04|1.965
01:49:05|1.966
01:49:07|1.9664
01:49:08|1.9663
01:49:09|1.9664
01:49:10|1.9666
01:49:11|1.9666
01:49:12|1.9668
01:49:13|1.9668
01:49:13|1.9652
01:49:15|1.9711
01:49:15|1.9728
01:49:16|1.9711
01:49:18|1.9728
01:49:19|1.9733
01:49:21|1.974
01:49:22|1.974
01:49:23|1.9749
01:49:23|1.9741
01:49:25|1.9741
01:49:27|1.9741
01:49:27|1.975
01:49:29|1.9751
01:49:30|1.9751
01:49:31|1.9751
01:49:32|1.975
01:49:33|1.9741
01:49:34|1.9754
01:49:35|1.9754
01:49:36|1.9763
01:49:38|1.9763
01:49:38|1.9765
01:49:39|1.9771
01:49:40|1.9772
01:49:41|1.9773
01:49:42|1.9773
01:49:43|1.9792
01:49:44|1.9791
01:49:45|1.9791
01:49:46|1.9791
01:49:47|1.9763
01:49:48|1.9763
01:49:49|1.9763
01:49:50|1.9763
01:49:51|1.9763
01:49:52|1.9763
01:49:53|1.9763
01:49:54|1.9763
01:49:55|1.9763
01:49:56|1.9782
01:49:57|1.9733
01:49:58|1.9733
01:49:59|1.9728
01:50:00|1.976
01:50:02|1.976
01:50:02|1.976
01:50:03|1.976
01:50:05|1.976
01:50:05|1.975
01:50:07|1.9711
01:50:07|1.9711
01:50:09|1.9711
01:50:09|1.9711
01:50:10|1.9711
01:50:11|1.9711
01:50:12|1.9711
01:50:13|1.9711
01:50:15|1.976
01:50:16|1.976
01:50:16|1.9704
01:50:17|1.97
01:50:19|1.97
01:50:19|1.97
01:50:21|1.97
01:50:22|1.9713
01:50:24|1.971
01:50:25|1.971
01:50:26|1.971
01:50:27|1.971
01:50:27|1.971
01:50:29|1.971
01:50:30|1.971
01:50:31|1.971
01:50:32|1.971
01:50:34|1.971
01:50:34|1.971
01:50:35|1.971
01:50:36|1.971
01:50:37|1.9696
01:50:38|1.9696
01:50:40|1.97
01:50:40|1.97
01:50:41|1.97
01:50:43|1.97
01:50:43|1.9706
01:50:45|1.9706
01:50:45|1.972
01:50:46|1.972
01:50:48|1.972
01:50:48|1.972
01:50:49|1.9702
01:50:50|1.9702
01:50:52|1.9702
01:50:52|1.9725
01:50:53|1.9725
01:50:55|1.9725
01:50:55|1.9725
01:50:56|1.9725
01:50:57|1.9725
01:50:58|1.9725
01:50:59|1.9711
01:51:01|1.9711
01:51:01|1.9711
01:51:02|1.9711
01:51:04|1.9711
01:51:04|1.9711
01:51:06|1.971
01:51:07|1.971
01:51:08|1.971
01:51:09|1.971
01:51:09|1.971
01:51:12|1.971
01:51:12|1.971
01:51:13|1.9733
01:51:14|1.9733
01:51:15|1.9731
01:51:16|1.9731
01:51:17|1.9731
01:51:18|1.9731
01:51:19|1.9731
01:51:21|1.9731
01:51:22|1.9691
01:51:24|1.9731
01:51:24|1.9731
01:51:25|1.9731
01:51:27|1.9731
01:51:28|1.9731
01:51:29|1.9742
01:51:30|1.9742
01:51:30|1.9742
01:51:32|1.9742
01:51:33|1.9742
01:51:34|1.9742
01:51:35|1.9742
01:51:36|1.9709
01:51:37|1.9709
01:51:38|1.9702
01:51:39|1.9702
01:51:40|1.9702
01:51:41|1.9711
01:51:42|1.9711
01:51:42|1.9711
01:51:44|1.9711
01:51:45|1.9711
01:51:46|1.9722
01:51:47|1.9722
01:51:48|1.9721
01:51:49|1.9721
01:51:50|1.9721
01:51:51|1.9723
01:51:52|1.9723
01:51:53|1.9723
01:51:53|1.9723
01:51:55|1.9723
01:51:56|1.9723
01:51:56|1.9723
01:51:57|1.9744
01:51:59|1.9746
01:52:00|1.9774
01:52:01|1.9774
01:52:02|1.9774
01:52:02|1.9776
01:52:04|1.9776
01:52:05|1.9776
01:52:06|1.9781
01:52:07|1.9783
01:52:07|1.9795
01:52:09|1.9813
01:52:09|1.9813
01:52:11|1.9823
01:52:11|1.9819
01:52:12|1.9819
01:52:13|1.9825
01:52:14|1.9825
01:52:17|1.9823
01:52:17|1.9823
01:52:18|1.9825
01:52:19|1.9823
01:52:20|1.9795
01:52:22|1.9813
01:52:23|1.9813
01:52:25|1.98
01:52:25|1.9828
01:52:27|1.984
01:52:28|1.9831
01:52:29|1.9852
01:52:30|1.9853
01:52:31|1.9837
01:52:32|1.9837
01:52:33|1.9837
01:52:33|1.9837
01:52:35|1.9837
01:52:36|1.9837
01:52:36|1.9837
01:52:38|1.9837
01:52:38|1.9848
01:52:39|1.9822
01:52:41|1.9852
01:52:42|1.9852
01:52:43|1.9852
01:52:44|1.9854
01:52:45|1.9854
01:52:46|1.9854
01:52:47|1.9845
01:52:48|1.9845
01:52:49|1.9835
01:52:50|1.9835
01:52:51|1.9856
01:52:52|1.9856
01:52:53|1.9861
01:52:54|1.9869
01:52:55|1.9869
01:52:56|1.9869
01:52:57|1.9869
01:52:58|1.9869
01:52:59|1.9869
01:53:00|1.9869
01:53:01|1.9869
01:53:02|1.9869
01:53:03|1.9869
01:53:04|1.988
01:53:05|1.9896
01:53:06|1.9896
01:53:07|1.9895
01:53:08|1.9895
01:53:09|1.9895
01:53:10|1.9875
01:53:11|1.9893
01:53:12|1.9893
01:53:13|1.9893
01:53:14|1.9893
01:53:15|1.9893
01:53:16|1.9893
01:53:17|1.9893
01:53:18|1.9893
01:53:19|1.9893
01:53:20|1.9874
01:53:21|1.9874
01:53:22|1.9874
01:53:24|1.9874
01:53:25|1.9874
01:53:25|1.9874
01:53:27|1.9877
01:53:28|1.9876
01:53:30|1.9869
01:53:30|1.9869
01:53:32|1.9856
01:53:33|1.9856
01:53:34|1.9855
01:53:35|1.985
01:53:36|1.9848
01:53:37|1.9848
01:53:39|1.984
01:53:39|1.9829
01:53:40|1.9829
01:53:41|1.9852
01:53:42|1.9852
01:53:43|1.9842
01:53:44|1.9842
01:53:45|1.9863
01:53:46|1.9839
01:53:47|1.9839
01:53:48|1.9839
01:53:49|1.9839
01:53:50|1.9839
01:53:51|1.9822
01:53:52|1.9822
01:53:53|1.9844
01:53:54|1.9844
01:53:55|1.9844
01:53:56|1.9819
01:53:57|1.9819
01:53:58|1.9838
01:53:59|1.9838
01:54:00|1.9838
01:54:01|1.9838
01:54:02|1.9838
01:54:03|1.9848
01:54:04|1.9848
01:54:05|1.9848
01:54:06|1.9848
01:54:07|1.9863
01:54:08|1.9843
01:54:09|1.985
01:54:10|1.985
01:54:11|1.9863
01:54:12|1.9863
01:54:13|1.9863
01:54:14|1.986
01:54:15|1.986
01:54:16|1.9864
01:54:17|1.985
01:54:18|1.9838
01:54:19|1.9838
01:54:20|1.9838
01:54:21|1.9838
01:54:22|1.9843
01:54:24|1.9843
01:54:25|1.9843
01:54:26|1.9843
01:54:27|1.9843
01:54:28|1.9843
01:54:29|1.9843
01:54:30|1.9847
01:54:31|1.9845
01:54:32|1.9845
01:54:33|1.9846
01:54:34|1.9846
01:54:35|1.9846
01:54:36|1.9817
01:54:37|1.9815
01:54:38|1.9813
01:54:39|1.9813
01:54:40|1.9813
01:54:41|1.9813
01:54:42|1.9813
01:54:43|1.9813
01:54:45|1.9814
01:54:45|1.9814
01:54:46|1.9814
01:54:47|1.9814
01:54:48|1.982
01:54:49|1.982
01:54:50|1.982
01:54:51|1.982
01:54:52|1.982
01:54:53|1.982
01:54:54|1.982
01:54:55|1.982
01:54:56|1.982
01:54:57|1.982
01:54:58|1.982
01:54:59|1.982
01:55:00|1.9841
01:55:01|1.9848
01:55:02|1.9851
01:55:03|1.9851
01:55:04|1.9851
01:55:05|1.9851
01:55:06|1.9846
01:55:07|1.9846
01:55:08|1.9846
01:55:09|1.9846
01:55:10|1.9846
01:55:11|1.9846
01:55:13|1.9846
01:55:13|1.9846
01:55:15|1.9846
01:55:15|1.9846
01:55:16|1.9846
01:55:18|1.9832
01:55:19|1.9832
01:55:20|1.9832
01:55:21|1.983
01:55:22|1.983
01:55:23|1.983
01:55:24|1.9839
01:55:26|1.9841
01:55:27|1.9841
01:55:27|1.982
01:55:29|1.9807
01:55:30|1.983
01:55:31|1.983
01:55:32|1.9841
01:55:33|1.9841
01:55:35|1.9841
01:55:35|1.9833
01:55:36|1.985
01:55:37|1.9835
01:55:38|1.9835
01:55:39|1.9835
01:55:40|1.9835
01:55:41|1.9835
01:55:42|1.9848
01:55:43|1.9848
01:55:44|1.9848
01:55:45|1.9848
01:55:46|1.9848
01:55:47|1.9848
01:55:48|1.9848
01:55:49|1.9848
01:55:50|1.9848
01:55:51|1.9848
01:55:52|1.9848
01:55:53|1.9848
01:55:55|1.9848
01:55:55|1.9873
01:55:56|1.9875
01:55:58|1.9861
01:55:59|1.9871
01:55:59|1.9871
01:56:00|1.9893
01:56:01|1.9893
01:56:02|1.9893
01:56:03|1.9893
01:56:04|1.9893
01:56:05|1.9893
01:56:06|1.9893
01:56:07|1.9891
01:56:08|1.9891
01:56:09|1.9891
01:56:10|1.9891
01:56:12|1.9891
01:56:12|1.9891
01:56:13|1.9891
01:56:14|1.9891
01:56:16|1.9891
01:56:17|1.99
01:56:18|1.99
01:56:19|1.9903
01:56:20|1.9905
01:56:20|1.9906
01:56:21|1.9906
01:56:23|1.99
01:56:24|1.9891
01:56:25|1.9891
01:56:26|1.9905
01:56:28|1.9905
01:56:28|1.9903
01:56:30|1.9903
01:56:31|1.9903
01:56:32|1.9903
01:56:33|1.9903
01:56:34|1.9903
01:56:35|1.9873
01:56:36|1.989
01:56:37|1.9895
01:56:38|1.9895
01:56:39|1.9895
01:56:40|1.9895
01:56:41|1.9895
01:56:42|1.9895
01:56:44|1.9895
01:56:44|1.9865
01:56:45|1.9883
01:56:46|1.9883
01:56:47|1.986
01:56:49|1.9865
01:56:50|1.9865
01:56:50|1.9865
01:56:52|1.9865
01:56:52|1.9865
01:56:53|1.986
01:56:54|1.986
01:56:55|1.9865
01:56:56|1.9854
01:56:57|1.9854
01:56:58|1.9846
01:57:00|1.9845
01:57:00|1.9861
01:57:02|1.9861
01:57:02|1.9861
01:57:04|1.9861
01:57:05|1.985
01:57:05|1.985
01:57:07|1.9861
01:57:07|1.9861
01:57:09|1.9861
01:57:09|1.9861
01:57:10|1.9861
01:57:12|1.9861
01:57:12|1.9861
01:57:13|1.9861
01:57:14|1.9861
01:57:15|1.9863
01:57:17|1.9863
01:57:17|1.9863
01:57:18|1.9861
01:57:19|1.9861
01:57:20|1.9861
01:57:21|1.9861
01:57:22|1.986
01:57:23|1.985
01:57:24|1.985
01:57:25|1.985
01:57:27|1.9834
01:57:28|1.9834
01:57:29|1.9834
01:57:30|1.9834
01:57:31|1.9826
01:57:32|1.9829
01:57:33|1.9849
01:57:34|1.9849
01:57:35|1.9838
01:57:36|1.9838
01:57:37|1.9838
01:57:38|1.9826
01:57:39|1.9826
01:57:40|1.982
01:57:41|1.9815
01:57:42|1.9815
01:57:43|1.981
01:57:44|1.9793
01:57:45|1.9801
01:57:46|1.9801
01:57:47|1.9812
01:57:48|1.9812
01:57:49|1.9812
01:57:50|1.9812
01:57:51|1.9812
01:57:52|1.9812
01:57:53|1.9812
01:57:54|1.9812
01:57:55|1.9812
01:57:56|1.9812
01:57:57|1.9812
01:57:58|1.9812
01:57:59|1.9812
01:58:00|1.9812
01:58:01|1.9812
01:58:02|1.979
01:58:03|1.979
01:58:04|1.9788
01:58:05|1.9788
01:58:06|1.9788
01:58:07|1.9783
01:58:08|1.9783
01:58:09|1.9809
01:58:10|1.9801
01:58:11|1.9801
01:58:12|1.9801
01:58:13|1.9801
01:58:14|1.9801
01:58:15|1.9801
01:58:16|1.9801
01:58:17|1.9801
01:58:18|1.9788
01:58:19|1.9788
01:58:20|1.9777
01:58:21|1.9777
01:58:22|1.9777
01:58:23|1.9777
01:58:24|1.9778
01:58:25|1.9778
01:58:26|1.9778
01:58:28|1.9778
01:58:29|1.9777
01:58:30|1.9777
01:58:31|1.9777
01:58:32|1.9794
01:58:33|1.9766
01:58:35|1.9778
01:58:35|1.9778
01:58:37|1.9777
01:58:38|1.9789
01:58:39|1.9789
01:58:40|1.9789
01:58:41|1.9789
01:58:42|1.976
01:58:43|1.976
01:58:43|1.976
01:58:45|1.976
01:58:46|1.976
01:58:47|1.9763
01:58:48|1.9763
01:58:48|1.9763
01:58:50|1.98
01:58:51|1.9801
01:58:52|1.9801
01:58:53|1.9801
01:58:54|1.9801
01:58:55|1.9801
01:58:56|1.9801
01:58:57|1.9801
01:58:58|1.9801
01:58:59|1.9801
01:59:00|1.9774
01:59:01|1.9774
01:59:02|1.9774
01:59:03|1.9774
01:59:04|1.9801
01:59:05|1.9801
01:59:06|1.9801
01:59:07|1.9801
01:59:08|1.9801
01:59:09|1.9801
01:59:10|1.9801
01:59:11|1.9801
01:59:12|1.9801
01:59:13|1.9801
01:59:14|1.9801
01:59:15|1.9774
01:59:16|1.9774
01:59:17|1.9774
01:59:18|1.9772
01:59:19|1.9772
01:59:20|1.9772
01:59:21|1.9772
01:59:22|1.9772
01:59:23|1.9759
01:59:24|1.9758
01:59:25|1.977
01:59:26|1.977
01:59:27|1.977
01:59:29|1.9754
01:59:30|1.9754
01:59:31|1.9754
01:59:32|1.9754
01:59:34|1.9754
01:59:35|1.9754
01:59:35|1.9754
01:59:37|1.9754
01:59:38|1.9754
01:59:38|1.9754
01:59:39|1.9754
01:59:40|1.9753
01:59:41|1.9753
01:59:42|1.9753
01:59:43|1.9753
01:59:44|1.9744
01:59:45|1.9755
01:59:47|1.9755
01:59:48|1.9755
01:59:49|1.9755
01:59:50|1.9755
01:59:51|1.9755
01:59:52|1.9755
01:59:53|1.9755
01:59:54|1.9777
01:59:55|1.9777
01:59:56|1.9777
01:59:57|1.9777
01:59:58|1.9777
01:59:59|1.9777
02:00:00|1.9777
02:00:01|1.9777
02:00:02|1.9777
02:00:03|1.9766
02:00:04|1.9766
02:00:05|1.9766
02:00:06|1.9766
02:00:07|1.9766
02:00:08|1.9766
02:00:09|1.9797
02:00:10|1.9797
02:00:11|1.9797
02:00:12|1.9788
02:00:13|1.9801
02:00:14|1.9804
02:00:15|1.9804
02:00:16|1.9804
02:00:17|1.9804
02:00:18|1.9804
02:00:19|1.9803
02:00:20|1.9803
02:00:21|1.9803
02:00:22|1.9803
02:00:23|1.9803
02:00:24|1.9803
02:00:25|1.9803
02:00:26|1.9803
02:00:27|1.9803
02:00:28|1.9787
02:00:30|1.9824
02:00:30|1.9803
02:00:31|1.9803
02:00:33|1.9831
02:00:33|1.9831
02:00:35|1.9789
02:00:35|1.9789
02:00:37|1.9789
02:00:38|1.9799
02:00:39|1.9796
02:00:40|1.9804
02:00:41|1.9804
02:00:42|1.9804
02:00:43|1.9799
02:00:44|1.9799
02:00:45|1.9821
02:00:46|1.9821
02:00:46|1.9821
02:00:48|1.9821
02:00:49|1.9826
02:00:50|1.9826
02:00:51|1.9826
02:00:52|1.9848
02:00:53|1.9859
02:00:53|1.9862
02:00:55|1.9868
02:00:55|1.9877
02:00:56|1.9877
02:00:58|1.9877
02:00:59|1.9877
02:01:00|1.9877
02:01:01|1.9877
02:01:01|1.9868
02:01:03|1.9868
02:01:03|1.9868
02:01:05|1.9868
02:01:06|1.9868
02:01:07|1.9868
02:01:08|1.9849
02:01:09|1.9866
02:01:10|1.9866
02:01:11|1.9866
02:01:12|1.9866
02:01:13|1.9866
02:01:14|1.9866
02:01:15|1.9866
02:01:16|1.9866
02:01:17|1.9866
02:01:18|1.9862
02:01:19|1.9862
02:01:20|1.9862
02:01:21|1.9868
02:01:23|1.9868
02:01:23|1.9868
02:01:24|1.9885
02:01:25|1.9886
02:01:26|1.9891
02:01:27|1.9893
02:01:28|1.9905
02:01:29|1.9907
02:01:31|1.9908
02:01:32|1.9914
02:01:34|1.9907
02:01:34|1.9907
02:01:36|1.9907
02:01:37|1.991
02:01:38|1.991
02:01:39|1.9917
02:01:40|1.9917
02:01:41|1.9924
02:01:42|1.9924
02:01:43|1.9924
02:01:44|1.9944
02:01:45|1.9957
02:01:46|1.9948
02:01:47|1.9954
02:01:48|1.9953
02:01:49|1.9953
02:01:50|1.9953
02:01:51|1.9953
02:01:52|1.997
02:01:53|1.9962
02:01:54|1.9974
02:01:55|1.9974
02:01:56|1.9975
02:01:57|1.9993
02:01:58|1.9993
02:01:59|1.9982
02:02:00|1.998
02:02:01|1.9953
02:02:02|1.9976
02:02:03|1.9976
02:02:04|1.9984
02:02:05|1.9984
02:02:06|1.9984
02:02:07|1.9984
02:02:08|1.9984
02:02:09|1.9974
02:02:10|1.9974
02:02:11|1.9974
02:02:12|1.9974
02:02:13|2.
02:02:14|2.
02:02:15|2.
02:02:16|2.
02:02:17|2.001
02:02:18|2.001
02:02:20|2.0011
02:02:20|2.0011
02:02:21|2.001
02:02:22|2.001
02:02:23|2.001
02:02:24|2.
02:02:25|2.001
02:02:27|2.001
02:02:27|1.9995
02:02:28|2.
02:02:29|1.9992
02:02:30|1.9992
02:02:32|1.9975
02:02:33|2.0005
02:02:34|2.
02:02:36|1.9974
02:02:37|1.9978
02:02:38|2.0014
02:02:39|2.0014
02:02:41|2.0028
02:02:41|2.0014
02:02:42|2.0049
02:02:44|2.0048
02:02:45|2.0067
02:02:46|2.0054
02:02:47|2.005
02:02:48|2.0062
02:02:48|2.0064
02:02:50|2.0053
02:02:51|2.007
02:02:52|2.0068
02:02:52|2.0051
02:02:54|2.0069
02:02:55|2.0104
02:02:55|2.0062
02:02:57|2.0104
02:02:58|2.0127
02:02:59|2.0127
02:03:00|2.0116
02:03:01|2.0089
02:03:02|2.0077
02:03:03|2.011
02:03:04|2.0086
02:03:05|2.0087
02:03:06|2.0052
02:03:07|2.0045
02:03:09|2.0037
02:03:09|2.0023
02:03:10|2.001
02:03:11|2.0149
02:03:12|2.0144
02:03:14|2.0143
02:03:15|2.0143
02:03:16|2.0141
02:03:17|2.014
02:03:18|2.015
02:03:19|2.015
02:03:20|2.015
02:03:20|2.0154
02:03:21|2.0155
02:03:23|2.0161
02:03:24|2.0169
02:03:25|2.0178
02:03:26|2.0202
02:03:27|2.0168
02:03:27|2.0152
02:03:28|2.0178
02:03:30|2.0178
02:03:30|2.0178
02:03:32|2.0176
02:03:33|2.0144
02:03:35|2.014
02:03:35|2.014
02:03:36|2.0152
02:03:37|2.0135
02:03:39|2.0143
02:03:40|2.0153
02:03:41|2.0168
02:03:42|2.0154
02:03:44|2.017
02:03:45|2.017
02:03:46|2.0154
02:03:47|2.0145
02:03:47|2.015
02:03:48|2.015
02:03:49|2.015
02:03:50|2.015
02:03:51|2.0156
02:03:53|2.0156
02:03:53|2.015
02:03:54|2.0143
02:03:55|2.0143
02:03:57|2.0143
02:03:57|2.0143
02:03:59|2.0143
02:04:00|2.015
02:04:00|2.015
02:04:01|2.015
02:04:02|2.0137
02:04:04|2.0121
02:04:05|2.0121
02:04:05|2.0117
02:04:07|2.013
02:04:08|2.013
02:04:09|2.0113
02:04:10|2.0117
02:04:11|2.012
02:04:12|2.0131
02:04:13|2.0136
02:04:14|2.0136
02:04:15|2.0125
02:04:16|2.0096
02:04:17|2.0085
02:04:18|2.0111
02:04:19|2.0111
02:04:20|2.0111
02:04:21|2.0073
02:04:22|2.0084
02:04:23|2.0084
02:04:24|2.0084
02:04:25|2.0084
02:04:26|2.0111
02:04:27|2.0111
02:04:28|2.0111
02:04:29|2.0111
02:04:30|2.0111
02:04:31|2.0111
02:04:32|2.0084
02:04:33|2.0084
02:04:35|2.0073
02:04:36|2.0084
02:04:37|2.0072
02:04:39|2.0071
02:04:39|2.0071
02:04:40|2.0097
02:04:41|2.0097
02:04:43|2.0069
02:04:44|2.0061
02:04:45|2.0051
02:04:46|2.0051
02:04:47|2.0051
02:04:48|2.006
02:04:49|2.006
02:04:50|2.0087
02:04:51|2.0084
02:04:52|2.0101
02:04:52|2.0076
02:04:54|2.0099
02:04:54|2.0099
02:04:56|2.0099
02:04:57|2.0099
02:04:57|2.0099
02:04:59|2.0099
02:05:00|2.0099
02:05:01|2.0084
02:05:02|2.0084
02:05:03|2.0084
02:05:04|2.0084
02:05:05|2.0074
02:05:06|2.0099
02:05:07|2.0105
02:05:09|2.0105
02:05:10|2.01
02:05:10|2.01
02:05:11|2.0089
02:05:13|2.0105
02:05:13|2.0105
02:05:14|2.0105
02:05:15|2.0102
02:05:16|2.0102
02:05:17|2.0102
02:05:18|2.0102
02:05:19|2.0102
02:05:20|2.0102
02:05:22|2.0072
02:05:23|2.0072
02:05:23|2.0072
02:05:25|2.0072
02:05:25|2.0086
02:05:26|2.0082
02:05:27|2.0071
02:05:29|2.0055
02:05:29|2.0055
02:05:30|2.0055
02:05:31|2.0051
02:05:32|2.0051
02:05:33|2.0042
02:05:35|2.0044
02:05:37|2.004
02:05:38|2.004
02:05:38|2.0039
02:05:39|2.0029
02:05:41|2.0029
02:05:41|2.0029
02:05:42|2.0031
02:05:44|2.0031
02:05:45|2.0054
02:05:45|2.0054
02:05:46|2.0054
02:05:48|2.0054
02:05:48|2.0054
02:05:50|2.006
02:05:51|2.006
02:05:52|2.006
02:05:53|2.006
02:05:54|2.006
02:05:55|2.006
02:05:56|2.0048
02:05:56|2.0048
02:05:58|2.0048
02:05:59|2.0048
02:06:00|2.0034
02:06:01|2.0032
02:06:02|2.0032
02:06:03|2.0033
02:06:04|2.0033
02:06:05|2.0033
02:06:05|2.0033
02:06:07|2.0033
02:06:08|2.0042
02:06:08|2.0042
02:06:10|2.0042
02:06:11|2.0042
02:06:11|2.0042
02:06:13|2.0042
02:06:14|2.0082
02:06:15|2.0082
02:06:16|2.0058
02:06:17|2.0058
02:06:18|2.0058
02:06:19|2.0058
02:06:20|2.0058
02:06:21|2.0058
02:06:22|2.0058
02:06:23|2.0058
02:06:24|2.0058
02:06:25|2.0077
02:06:26|2.0077
02:06:27|2.0077
02:06:28|2.0077
02:06:29|2.0077
02:06:30|2.0077
02:06:31|2.0084
02:06:33|2.0084
02:06:34|2.0105
02:06:34|2.0101
02:06:36|2.0105
02:06:37|2.0105
02:06:38|2.0124
02:06:40|2.0126
02:06:41|2.0126
02:06:42|2.0124
02:06:44|2.01
02:06:45|2.0105
02:06:46|2.0111
02:06:47|2.0112
02:06:48|2.0088
02:06:49|2.0088
02:06:50|2.0088
02:06:51|2.0088
02:06:52|2.0088
02:06:52|2.0088
02:06:53|2.0096
02:06:55|2.0147
02:06:56|2.0147
02:06:57|2.0147
02:06:57|2.0118
02:06:59|2.0118
02:07:00|2.0118
02:07:01|2.0132
02:07:02|2.0132
02:07:03|2.0132
02:07:04|2.0104
02:07:05|2.0104
02:07:06|2.0104
02:07:07|2.0104
02:07:08|2.0104
02:07:09|2.0109
02:07:10|2.0109
02:07:11|2.0137
02:07:12|2.0137
02:07:13|2.0103
02:07:14|2.0103
02:07:15|2.0119
02:07:16|2.012
02:07:17|2.012
02:07:18|2.012
02:07:19|2.012
02:07:20|2.012
02:07:21|2.012
02:07:22|2.0121
02:07:23|2.0121
02:07:24|2.0121
02:07:25|2.0121
02:07:26|2.0109
02:07:27|2.0099
02:07:28|2.0099
02:07:30|2.0099
02:07:30|2.0099
02:07:31|2.0099
02:07:32|2.0099
02:07:33|2.0099
02:07:34|2.0099
02:07:36|2.0099
02:07:37|2.0117
02:07:38|2.0132
02:07:40|2.0132
02:07:40|2.0132
02:07:41|2.0132
02:07:42|2.0132
02:07:43|2.015
02:07:45|2.015
02:07:46|2.015
02:07:46|2.015
02:07:47|2.015
02:07:49|2.015
02:07:50|2.015
02:07:50|2.015
02:07:52|2.014
02:07:53|2.0151
02:07:54|2.0156
02:07:55|2.0161
02:07:56|2.0168
02:07:57|2.0181
02:07:57|2.0181
02:07:59|2.0181
02:08:00|2.0182
02:08:01|2.017
02:08:01|2.015
02:08:03|2.0139
02:08:04|2.0156
02:08:04|2.0156
02:08:06|2.0156
02:08:07|2.0156
02:08:08|2.0153
02:08:09|2.0153
02:08:10|2.0153
02:08:11|2.0153
02:08:12|2.0153
02:08:13|2.0156
02:08:13|2.0159
02:08:14|2.0151
02:08:16|2.0151
02:08:16|2.0148
02:08:18|2.0148
02:08:19|2.0148
02:08:20|2.0127
02:08:21|2.0127
02:08:21|2.0138
02:08:23|2.0146
02:08:24|2.0146
02:08:25|2.0134
02:08:26|2.0161
02:08:27|2.0161
02:08:28|2.0161
02:08:29|2.0161
02:08:30|2.0161
02:08:30|2.0161
02:08:32|2.0161
02:08:33|2.0158
02:08:33|2.0158
02:08:34|2.0158
02:08:36|2.0158
02:08:37|2.0165
02:08:38|2.0165
02:08:40|2.0165
02:08:41|2.0165
02:08:42|2.0165
02:08:43|2.0158
02:08:44|2.0158
02:08:45|2.0158
02:08:46|2.0158
02:08:47|2.0158
02:08:49|2.0161
02:08:49|2.0161
02:08:50|2.0161
02:08:52|2.0161
02:08:53|2.0161
02:08:53|2.0161
02:08:55|2.0161
02:08:56|2.0158
02:08:57|2.0131
02:08:58|2.0131
02:08:59|2.015
02:09:00|2.015
02:09:01|2.0147
02:09:02|2.0147
02:09:03|2.0147
02:09:04|2.0147
02:09:04|2.0126
02:09:05|2.0126
02:09:07|2.0128
02:09:08|2.0128
02:09:08|2.0128
02:09:10|2.0125
02:09:11|2.0125
02:09:12|2.0125
02:09:13|2.0125
02:09:14|2.0144
02:09:15|2.0122
02:09:15|2.0122
02:09:17|2.0137
02:09:18|2.0137
02:09:19|2.0137
02:09:20|2.0137
02:09:21|2.0157
02:09:21|2.0157
02:09:22|2.0157
02:09:23|2.0157
02:09:24|2.0157
02:09:26|2.0157
02:09:26|2.0134
02:09:28|2.0134
02:09:29|2.0134
02:09:29|2.0134
02:09:31|2.0134
02:09:32|2.0134
02:09:33|2.0134
02:09:33|2.0134
02:09:35|2.0134
02:09:36|2.0134
02:09:37|2.0161
02:09:38|2.0202
02:09:39|2.0205
02:09:40|2.0207
02:09:41|2.0217
02:09:42|2.0229
02:09:44|2.0237
02:09:44|2.0237
02:09:45|2.0212
02:09:46|2.0237
02:09:48|2.0237
02:09:48|2.0238
02:09:49|2.0238
02:09:51|2.0238
02:09:52|2.022
02:09:53|2.0235
02:09:54|2.0235
02:09:55|2.0234
02:09:56|2.0241
02:09:57|2.0246
02:09:58|2.0263
02:09:59|2.0265
02:10:00|2.0267
02:10:01|2.0265
02:10:02|2.0265
02:10:03|2.0267
02:10:03|2.0249
02:10:05|2.0249
02:10:06|2.0269
02:10:07|2.0271
02:10:08|2.0278
02:10:09|2.03
02:10:10|2.0291
02:10:11|2.0299
02:10:12|2.0299
02:10:13|2.0299
02:10:13|2.0269
02:10:15|2.0263
02:10:15|2.0279
02:10:17|2.0273
02:10:18|2.025
02:10:19|2.025
02:10:20|2.025
02:10:21|2.0241
02:10:21|2.0241
02:10:23|2.0256
02:10:24|2.022
02:10:25|2.0227
02:10:25|2.0243
02:10:27|2.0243
02:10:27|2.0246
02:10:28|2.0246
02:10:30|2.0246
02:10:31|2.0247
02:10:32|2.0258
02:10:33|2.0228
02:10:34|2.0236
02:10:34|2.0236
02:10:36|2.0236
02:10:37|2.0236
02:10:37|2.0205
02:10:39|2.0221
02:10:40|2.019
02:10:42|2.02
02:10:42|2.0169
02:10:43|2.0155
02:10:44|2.0167
02:10:46|2.0151
02:10:47|2.0151
02:10:48|2.0154
02:10:49|2.0157
02:10:50|2.0155
02:10:51|2.0166
02:10:52|2.0149
02:10:53|2.0177
02:10:54|2.0177
02:10:55|2.0177
02:10:57|2.0177
02:10:57|2.0177
02:10:58|2.0172
02:10:59|2.0172
02:11:00|2.0172
02:11:01|2.0172
02:11:03|2.0186
02:11:04|2.0186
02:11:05|2.0186
02:11:05|2.0186
02:11:07|2.0186
02:11:08|2.0182
02:11:08|2.0181
02:11:10|2.0186
02:11:11|2.0179
02:11:12|2.0178
02:11:13|2.0178
02:11:13|2.0204
02:11:14|2.0203
02:11:15|2.0203
02:11:17|2.0203
02:11:18|2.0178
02:11:19|2.0198
02:11:20|2.0198
02:11:21|2.0198
02:11:22|2.0198
02:11:23|2.0193
02:11:24|2.0193
02:11:25|2.0198
02:11:26|2.0198
02:11:27|2.0166
02:11:28|2.0164
02:11:29|2.0164
02:11:30|2.0164
02:11:31|2.0164
02:11:32|2.0164
02:11:33|2.015
02:11:34|2.0135
02:11:35|2.0129
02:11:36|2.012
02:11:37|2.0128
02:11:38|2.0128
02:11:39|2.0168
02:11:40|2.0115
02:11:42|2.0115
02:11:43|2.0136
02:11:44|2.0168
02:11:45|2.012
02:11:47|2.0094
02:11:47|2.0075
02:11:48|2.0075
02:11:49|2.0075
02:11:50|2.0075
02:11:51|2.0075
02:11:52|2.0065
02:11:53|2.0086
02:11:54|2.0086
02:11:55|2.0086
02:11:56|2.0086
02:11:57|2.0086
02:11:58|2.0086
02:11:59|2.0086
02:12:00|2.0086
02:12:01|2.0111
02:12:02|2.0127
02:12:03|2.0127
02:12:04|2.0127
02:12:05|2.0116
02:12:07|2.0123
02:12:07|2.0108
02:12:09|2.0108
02:12:10|2.0108
02:12:11|2.0127
02:12:12|2.0127
02:12:13|2.0111
02:12:14|2.011
02:12:15|2.011
02:12:16|2.0095
02:12:17|2.0119
02:12:18|2.0119
02:12:19|2.0119
02:12:20|2.0119
02:12:20|2.0119
02:12:22|2.0119
02:12:23|2.0129
02:12:24|2.0129
02:12:25|2.0129
02:12:26|2.0129
02:12:26|2.0129
02:12:27|2.0129
02:12:28|2.0129
02:12:30|2.0129
02:12:31|2.0129
02:12:31|2.0129
02:12:33|2.0129
02:12:34|2.0128
02:12:35|2.0128
02:12:36|2.0128
02:12:37|2.0128
02:12:38|2.0128
02:12:38|2.0126
02:12:40|2.0104
02:12:40|2.0104
02:12:42|2.0104
02:12:44|2.0091
02:12:44|2.0091
02:12:45|2.0091
02:12:46|2.0119
02:12:48|2.0119
02:12:49|2.0119
02:12:49|2.0119
02:12:51|2.0119
02:12:52|2.0119
02:12:53|2.0119
02:12:54|2.0119
02:12:54|2.0119
02:12:56|2.0119
02:12:57|2.0105
02:12:58|2.0094
02:12:59|2.0094
02:13:00|2.0094
02:13:01|2.0094
02:13:02|2.0091
02:13:03|2.0091
02:13:03|2.0091
02:13:05|2.0091
02:13:06|2.0091
02:13:07|2.0091
02:13:08|2.009
02:13:09|2.0083
02:13:09|2.0083
02:13:11|2.0083
02:13:11|2.0099
02:13:12|2.0099
02:13:14|2.0099
02:13:15|2.0094
02:13:15|2.01
02:13:17|2.0108
02:13:18|2.0108
02:13:19|2.0108
02:13:20|2.0108
02:13:21|2.0085
02:13:22|2.0085
02:13:23|2.0085
02:13:24|2.0085
02:13:25|2.0096
02:13:26|2.0071
02:13:26|2.0067
02:13:28|2.0066
02:13:29|2.0066
02:13:30|2.0066
02:13:31|2.0066
02:13:32|2.0066
02:13:33|2.0063
02:13:34|2.0063
02:13:35|2.0056
02:13:36|2.0056
02:13:37|2.0055
02:13:38|2.005
02:13:39|2.0055
02:13:40|2.0056
02:13:41|2.0065
02:13:42|2.0065
02:13:43|2.0062
02:13:44|2.0062
02:13:45|2.0056
02:13:46|2.0094
02:13:47|2.0097
02:13:49|2.0105
02:13:49|2.0105
02:13:50|2.0135
02:13:51|2.0135
02:13:52|2.0135
02:13:53|2.0135
02:13:55|2.0121
02:13:56|2.0121
02:13:57|2.0121
02:13:58|2.0121
02:13:59|2.0121
02:13:59|2.0121
02:14:01|2.0109
02:14:02|2.0109
02:14:03|2.0109
02:14:04|2.0109
02:14:05|2.0109
02:14:07|2.0109
02:14:07|2.0109
02:14:08|2.0109
02:14:09|2.0109
02:14:10|2.0109
02:14:11|2.0109
02:14:13|2.0109
02:14:14|2.0109
02:14:15|2.0109
02:14:16|2.0109
02:14:17|2.0109
02:14:17|2.0109
02:14:19|2.0137
02:14:20|2.0127
02:14:21|2.0149
02:14:21|2.0161
02:14:23|2.0171
02:14:24|2.0171
02:14:25|2.0171
02:14:26|2.0163
02:14:27|2.0161
02:14:28|2.0161
02:14:29|2.0161
02:14:30|2.0161
02:14:31|2.0161
02:14:31|2.0161
02:14:33|2.0161
02:14:34|2.0161
02:14:35|2.0154
02:14:36|2.0154
02:14:37|2.0182
02:14:38|2.0192
02:14:39|2.0192
02:14:40|2.0192
02:14:41|2.0205
02:14:42|2.0205
02:14:42|2.0205
02:14:44|2.0207
02:14:46|2.0218
02:14:47|2.0218
02:14:47|2.0222
02:14:49|2.0222
02:14:49|2.0222
02:14:50|2.0222
02:14:52|2.0222
02:14:53|2.02
02:14:54|2.0205
02:14:55|2.0183
02:14:56|2.0183
02:14:57|2.0183
02:14:58|2.0175
02:14:59|2.0175
02:15:00|2.0175
02:15:01|2.0175
02:15:02|2.0175
02:15:03|2.0175
02:15:04|2.0182
02:15:05|2.0192
02:15:06|2.0175
02:15:07|2.0175
02:15:08|2.0175
02:15:09|2.0175
02:15:10|2.0198
02:15:11|2.0214
02:15:12|2.0214
02:15:13|2.0214
02:15:14|2.0214
02:15:15|2.0214
02:15:16|2.0214
02:15:17|2.0192
02:15:18|2.0213
02:15:19|2.0213
02:15:20|2.0219
02:15:21|2.0219
02:15:22|2.0222
02:15:23|2.0223
02:15:24|2.0223
02:15:25|2.0228
02:15:26|2.0234
02:15:27|2.0236
02:15:28|2.0236
02:15:29|2.0242
02:15:30|2.0242
02:15:31|2.0238
02:15:32|2.0238
02:15:33|2.0214
02:15:34|2.0217
02:15:35|2.0214
02:15:36|2.0214
02:15:37|2.0214
02:15:38|2.0192
02:15:39|2.0205
02:15:40|2.0205
02:15:41|2.0226
02:15:42|2.0201
02:15:43|2.0226
02:15:44|2.0226
02:15:46|2.0226
02:15:46|2.0226
02:15:47|2.0226
02:15:48|2.021
02:15:49|2.021
02:15:51|2.021
02:15:52|2.0187
02:15:53|2.02
02:15:54|2.02
02:15:55|2.0183
02:15:56|2.0173
02:15:57|2.0165
02:15:58|2.0148
02:15:59|2.0139
02:16:00|2.0152
02:16:01|2.0152
02:16:02|2.0152
02:16:03|2.0133
02:16:04|2.0159
02:16:05|2.0159
02:16:06|2.016
02:16:07|2.0115
02:16:09|2.0112
02:16:10|2.0082
02:16:11|2.0082
02:16:11|2.0082
02:16:13|2.0082
02:16:13|2.0082
02:16:14|2.0102
02:16:15|2.0102
02:16:17|2.0102
02:16:17|2.0102
02:16:18|2.0102
02:16:19|2.0102
02:16:20|2.0102
02:16:22|2.0102
02:16:23|2.0102
02:16:24|2.0087
02:16:25|2.0087
02:16:26|2.0107
02:16:27|2.0101
02:16:28|2.0114
02:16:29|2.0113
02:16:30|2.0092
02:16:31|2.0092
02:16:32|2.0092
02:16:33|2.0099
02:16:34|2.0099
02:16:35|2.0098
02:16:36|2.0098
02:16:37|2.0098
02:16:38|2.0098
02:16:39|2.0098
02:16:40|2.0098
02:16:41|2.0098
02:16:42|2.0098
02:16:43|2.0098
02:16:44|2.0098
02:16:45|2.0098
02:16:47|2.0098
02:16:48|2.0098
02:16:49|2.0098
02:16:50|2.0098
02:16:51|2.0098
02:16:52|2.0098
02:16:53|2.0084
02:16:54|2.0072
02:16:55|2.0067
02:16:56|2.0067
02:16:57|2.0084
02:16:58|2.0084
02:16:59|2.0083
02:17:00|2.0083
02:17:01|2.0083
02:17:02|2.0083
02:17:03|2.0083
02:17:04|2.0083
02:17:05|2.0083
02:17:06|2.0083
02:17:07|2.0051
02:17:08|2.0051
02:17:09|2.0051
02:17:10|2.0051
02:17:11|2.0051
02:17:12|2.0045
02:17:14|2.0044
02:17:14|2.0051
02:17:15|2.0051
02:17:16|2.0051
02:17:17|2.0051
02:17:18|2.0051
02:17:19|2.0051
02:17:20|2.0049
02:17:21|2.0049
02:17:22|2.0049
02:17:23|2.0046
02:17:24|2.0049
02:17:25|2.0049
02:17:26|2.0049
02:17:27|2.0049
02:17:28|2.0049
02:17:29|2.0049
02:17:30|2.0049
02:17:31|2.0042
02:17:32|2.0042
02:17:33|2.0042
02:17:34|2.0038
02:17:35|2.0029
02:17:36|2.0029
02:17:37|2.0041
02:17:38|2.0026
02:17:39|2.0023
02:17:40|1.9991
02:17:41|1.9981
02:17:42|1.9969
02:17:43|1.9977
02:17:44|1.9967
02:17:45|1.9984
02:17:47|1.9982
02:17:48|1.9956
02:17:49|1.996
02:17:51|1.9963
02:17:51|1.9963
02:17:52|1.9963
02:17:53|1.9963
02:17:54|1.9963
02:17:55|1.9973
02:17:56|1.9978
02:17:57|1.9965
02:17:58|1.9953
02:18:00|1.9943
02:18:00|1.9943
02:18:02|1.994
02:18:02|1.9933
02:18:04|1.9933
02:18:05|1.9933
02:18:05|1.9933
02:18:07|1.9933
02:18:07|1.9933
02:18:08|1.9954
02:18:09|1.9963
02:18:10|1.9963
02:18:12|1.9963
02:18:12|1.9963
02:18:13|1.9983
02:18:14|1.9983
02:18:15|1.9983
02:18:17|1.999
02:18:18|1.9969
02:18:19|1.9969
02:18:19|1.9961
02:18:20|1.9961
02:18:21|1.9961
02:18:23|1.9961
02:18:23|1.9961
02:18:24|1.9969
02:18:26|1.9973
02:18:27|1.9948
02:18:28|1.9944
02:18:28|1.9944
02:18:29|1.9944
02:18:30|1.9944
02:18:31|1.9944
02:18:32|1.9944
02:18:33|1.9944
02:18:34|1.9944
02:18:35|1.9944
02:18:36|1.9954
02:18:37|1.9935
02:18:39|1.9935
02:18:39|1.9913
02:18:41|1.9897
02:18:41|1.9887
02:18:42|1.9878
02:18:43|1.9887
02:18:45|1.9881
02:18:45|1.9881
02:18:46|1.9881
02:18:48|1.9889
02:18:49|1.9889
02:18:50|1.9921
02:18:51|1.9895
02:18:52|1.9895
02:18:54|1.9895
02:18:54|1.9895
02:18:55|1.9894
02:18:56|1.9894
02:18:57|1.9894
02:18:58|1.9894
02:18:59|1.9894
02:19:00|1.9894
02:19:01|1.9894
02:19:02|1.9894
02:19:03|1.99
02:19:05|1.99
02:19:06|1.99
02:19:06|1.99
02:19:08|1.9935
02:19:09|1.9939
02:19:10|1.992
02:19:11|1.9917
02:19:12|1.9917
02:19:13|1.9917
02:19:14|1.9919
02:19:15|1.9919
02:19:16|1.9961
02:19:17|1.9961
02:19:18|1.9961
02:19:19|1.9961
02:19:20|1.9961
02:19:22|1.9954
02:19:22|1.9955
02:19:23|1.9955
02:19:24|1.9955
02:19:25|1.9955
02:19:26|1.9953
02:19:27|1.9953
02:19:28|1.9955
02:19:29|1.9965
02:19:30|1.996
02:19:31|1.9952
02:19:32|1.9969
02:19:33|1.9969
02:19:34|1.9969
02:19:35|1.9969
02:19:36|1.9963
02:19:37|1.9963
02:19:38|1.9963
02:19:39|1.9963
02:19:40|1.9963
02:19:41|1.9949
02:19:42|1.9949
02:19:43|1.9949
02:19:44|1.9949
02:19:45|1.9934
02:19:46|1.9934
02:19:47|1.9934
02:19:49|1.9938
02:19:50|1.9938
02:19:52|1.992
02:19:52|1.992
02:19:53|1.992
02:19:54|1.992
02:19:55|1.992
02:19:56|1.992
02:19:57|1.992
02:19:58|1.9915
02:19:59|1.9915
02:20:00|1.9915
02:20:01|1.9915
02:20:02|1.9915
02:20:03|1.991
02:20:05|1.991
02:20:05|1.991
02:20:06|1.991
02:20:08|1.991
02:20:09|1.991
02:20:10|1.9905
02:20:11|1.989
02:20:11|1.987
02:20:12|1.9865
02:20:14|1.9862
02:20:14|1.9864
02:20:16|1.9865
02:20:16|1.9859
02:20:17|1.9859
02:20:19|1.9859
02:20:19|1.9848
02:20:20|1.9867
02:20:21|1.9867
02:20:22|1.9848
02:20:23|1.9848
02:20:24|1.9848
02:20:25|1.9848
02:20:26|1.9848
02:20:28|1.9848
02:20:28|1.9848
02:20:29|1.9848
02:20:30|1.9848
02:20:32|1.984
02:20:33|1.9841
02:20:34|1.9838
02:20:35|1.9831
02:20:36|1.9831
02:20:37|1.9831
02:20:38|1.9831
02:20:39|1.9831
02:20:40|1.9831
02:20:41|1.9826
02:20:42|1.9826
02:20:43|1.9807
02:20:44|1.9807
02:20:45|1.9807
02:20:46|1.983
02:20:47|1.983
02:20:48|1.983
02:20:49|1.983
02:20:51|1.9809
02:20:52|1.9809
02:20:53|1.9847
02:20:54|1.9847
02:20:55|1.9848
02:20:56|1.9863
02:20:57|1.9873
02:20:59|1.988
02:21:00|1.988
02:21:01|1.988
02:21:03|1.988
02:21:03|1.9857
02:21:04|1.9857
02:21:06|1.9874
02:21:07|1.9874
02:21:08|1.9874
02:21:09|1.9874
02:21:10|1.9874
02:21:11|1.9874
02:21:12|1.9874
02:21:13|1.9874
02:21:13|1.9874
02:21:15|1.9874
02:21:16|1.9874
02:21:17|1.9874
02:21:18|1.9874
02:21:18|1.9874
02:21:20|1.9874
02:21:21|1.9838
02:21:22|1.9838
02:21:23|1.9838
02:21:23|1.9838
02:21:24|1.9838
02:21:26|1.9838
02:21:27|1.9838
02:21:28|1.9838
02:21:29|1.9853
02:21:29|1.9853
02:21:32|1.9853
02:21:32|1.9868
02:21:33|1.9868
02:21:34|1.9868
02:21:35|1.9868
02:21:36|1.9868
02:21:37|1.9868
02:21:38|1.9868
02:21:39|1.9855
02:21:40|1.9855
02:21:41|1.9875
02:21:42|1.9875
02:21:43|1.9875
02:21:44|1.9875
02:21:45|1.9875
02:21:46|1.9875
02:21:47|1.9875
02:21:48|1.9875
02:21:49|1.9875
02:21:51|1.9875
02:21:52|1.9879
02:21:53|1.9879
02:21:55|1.9889
02:21:55|1.9889
02:21:57|1.9879
02:21:58|1.9864
02:21:59|1.9864
02:21:59|1.9864
02:22:01|1.9864
02:22:01|1.9864
02:22:02|1.9882
02:22:04|1.9857
02:22:05|1.9857
02:22:06|1.9893
02:22:07|1.991
02:22:08|1.991
02:22:09|1.991
02:22:10|1.991
02:22:11|1.9873
02:22:12|1.9871
02:22:13|1.9871
02:22:14|1.9872
02:22:15|1.9883
02:22:16|1.9883
02:22:17|1.9883
02:22:18|1.9883
02:22:18|1.9883
02:22:19|1.9883
02:22:21|1.9883
02:22:22|1.9883
02:22:22|1.9883
02:22:23|1.9883
02:22:25|1.9883
02:22:26|1.9854
02:22:26|1.9876
02:22:28|1.9876
02:22:29|1.9876
02:22:30|1.9876
02:22:31|1.9876
02:22:32|1.9876
02:22:33|1.9876
02:22:34|1.9876
02:22:35|1.9876
02:22:36|1.991
02:22:37|1.991
02:22:38|1.991
02:22:39|1.991
02:22:40|1.991
02:22:41|1.991
02:22:42|1.991
02:22:43|1.991
02:22:44|1.991
02:22:45|1.991
02:22:46|1.991
02:22:47|1.991
02:22:48|1.991
02:22:49|1.991
02:22:50|1.991
02:22:51|1.991
02:22:53|1.9913
02:22:54|1.9913
02:22:55|1.9913
02:22:56|1.9899
02:22:57|1.9899
02:22:58|1.9899
02:23:00|1.9899
02:23:01|1.9899
02:23:02|1.9896
02:23:03|1.9896
02:23:04|1.9896
02:23:04|1.9896
02:23:06|1.9899
02:23:07|1.9899
02:23:07|1.9899
02:23:09|1.9899
02:23:09|1.9915
02:23:11|1.9916
02:23:11|1.9916
02:23:12|1.9916
02:23:13|1.9916
02:23:14|1.9917
02:23:16|1.9917
02:23:16|1.9917
02:23:18|1.9924
02:23:19|1.9924
02:23:19|1.9924
02:23:21|1.9924
02:23:22|1.9924
02:23:23|1.9924
02:23:24|1.9925
02:23:25|1.9928
02:23:25|1.9928
02:23:27|1.9928
02:23:28|1.9928
02:23:29|1.9928
02:23:29|1.9928
02:23:30|1.9928
02:23:32|1.9928
02:23:32|1.9928
02:23:34|1.9928
02:23:35|1.9936
02:23:35|1.9936
02:23:37|1.9936
02:23:38|1.9936
02:23:38|1.9948
02:23:39|1.9954
02:23:40|1.9954
02:23:42|1.9954
02:23:43|1.9954
02:23:44|1.9939
02:23:45|1.9939
02:23:45|1.9918
02:23:47|1.9919
02:23:47|1.9919
02:23:49|1.9919
02:23:50|1.9919
02:23:50|1.9947
02:23:52|1.9947
02:23:53|1.9954
02:23:55|1.9954
02:23:56|1.9954
02:23:57|1.9954
02:23:57|1.9959
02:23:59|1.9954
02:24:00|1.9954
02:24:01|1.9964
02:24:01|1.9964
02:24:03|1.9966
02:24:03|1.9966
02:24:05|1.9966
02:24:05|1.997
02:24:06|1.997
02:24:07|1.9975
02:24:08|1.9971
02:24:09|1.9971
02:24:10|1.9971
02:24:12|1.995
02:24:13|1.995
02:24:14|1.997
02:24:15|1.997
02:24:15|1.9948
02:24:16|1.9948
02:24:17|1.9948
02:24:18|1.9948
02:24:20|1.9948
02:24:20|1.9916
02:24:21|1.9919
02:24:22|1.9919
02:24:23|1.9919
02:24:24|1.9919
02:24:25|1.9939
02:24:26|1.9939
02:24:27|1.9939
02:24:29|1.9939
02:24:29|1.992
02:24:31|1.992
02:24:31|1.992
02:24:32|1.992
02:24:33|1.9945
02:24:34|1.9945
02:24:35|1.9945
02:24:36|1.9945
02:24:37|1.9945
02:24:38|1.9945
02:24:39|1.9945
02:24:40|1.995
02:24:41|1.995
02:24:42|1.9939
02:24:44|1.9939
02:24:44|1.9939
02:24:45|1.9939
02:24:46|1.9947
02:24:48|1.9947
02:24:48|1.9947
02:24:50|1.9947
02:24:50|1.9947
02:24:52|1.9947
02:24:52|1.9947
02:24:54|1.9947
02:24:55|1.9947
02:24:57|1.9947
02:24:58|1.9947
02:24:59|1.9947
02:25:00|1.9937
02:25:01|1.9937
02:25:02|1.9937
02:25:02|1.9937
02:25:04|1.9934
02:25:05|1.9934
02:25:06|1.9934
02:25:07|1.9934
02:25:08|1.9934
02:25:09|1.9934
02:25:09|1.9934
02:25:11|1.9934
02:25:12|1.9934
02:25:13|1.9934
02:25:14|1.9934
02:25:15|1.9934
02:25:16|1.9934
02:25:17|1.9934
02:25:18|1.9934
02:25:19|1.9934
02:25:20|1.9934
02:25:21|1.9934
02:25:22|1.9934
02:25:23|1.9936
02:25:24|1.9936
02:25:25|1.9936
02:25:27|1.9936
02:25:27|1.9936
02:25:28|1.9936
02:25:29|1.9936
02:25:31|1.9967
02:25:31|1.9967
02:25:32|1.9967
02:25:34|1.9967
02:25:34|1.998
02:25:35|1.9966
02:25:36|1.9966
02:25:37|1.9994
02:25:38|1.9994
02:25:39|1.9994
02:25:41|1.9994
02:25:41|1.9994
02:25:42|1.9977
02:25:43|1.9977
02:25:44|1.9977
02:25:45|1.9977
02:25:46|1.9977
02:25:47|1.9962
02:25:49|1.9962
02:25:49|1.9976
02:25:50|1.9976
02:25:52|1.9976
02:25:52|1.9976
02:25:54|1.9976
02:25:55|1.9976
02:25:56|1.9976
02:25:57|1.9976
02:25:59|1.9976
02:25:59|1.9976
02:26:00|1.9976
02:26:01|1.9976
02:26:03|1.995
02:26:03|1.9959
02:26:04|1.9959
02:26:06|1.9959
02:26:07|1.9959
02:26:07|1.9959
02:26:09|1.9959
02:26:10|1.9959
02:26:11|1.9959
02:26:12|1.9944
02:26:13|1.9944
02:26:14|1.9944
02:26:15|1.9944
02:26:16|1.9942
02:26:17|1.9934
02:26:18|1.9934
02:26:19|1.9934
02:26:20|1.9932
02:26:21|1.9924
02:26:22|1.9932
02:26:23|1.9932
02:26:24|1.9932
02:26:25|1.9932
02:26:26|1.9918
02:26:27|1.9918
02:26:28|1.9924
02:26:29|1.9924
02:26:30|1.9924
02:26:31|1.9924
02:26:32|1.9913
02:26:33|1.9927
02:26:34|1.9927
02:26:35|1.9927
02:26:36|1.9915
02:26:37|1.9915
02:26:38|1.9915
02:26:39|1.9915
02:26:41|1.9934
02:26:41|1.994
02:26:42|1.994
02:26:44|1.994
02:26:44|1.994
02:26:45|1.994
02:26:46|1.994
02:26:47|1.994
02:26:48|1.994
02:26:49|1.994
02:26:51|1.9959
02:26:51|1.9959
02:26:52|1.9971
02:26:53|1.9971
02:26:54|1.9971
02:26:56|1.9971
02:26:56|1.9973
02:26:57|1.9973
02:26:59|1.996
02:27:00|1.996
02:27:01|1.9981
02:27:02|1.9989
02:27:03|1.9993
02:27:04|1.9981
02:27:05|1.9981
02:27:06|1.9999
02:27:07|1.9984
02:27:08|1.9999
02:27:09|1.9999
02:27:10|2.0002
02:27:11|2.0002
02:27:12|2.0002
02:27:13|2.0002
02:27:15|2.0002
02:27:16|2.0002
02:27:17|2.0002
02:27:18|2.0002
02:27:19|2.0002
02:27:20|2.0002
02:27:20|2.0002
02:27:21|2.0001
02:27:23|2.001
02:27:24|2.0017
02:27:25|2.0017
02:27:26|2.0017
02:27:26|2.0017
02:27:28|2.0024
02:27:28|2.0025
02:27:30|2.0028
02:27:31|2.0033
02:27:32|2.0033
02:27:32|2.0047
02:27:33|2.0048
02:27:35|2.0051
02:27:36|2.005
02:27:36|2.0044
02:27:37|2.003
02:27:39|2.003
02:27:39|2.003
02:27:41|2.0051
02:27:41|2.0051
02:27:43|2.005
02:27:44|2.005
02:27:45|2.005
02:27:46|2.0044
02:27:47|2.0044
02:27:48|2.005
02:27:48|2.0045
02:27:49|2.0031
02:27:51|2.0017
02:27:52|2.
02:27:52|1.997
02:27:54|1.9985
02:27:54|1.9962
02:27:56|1.998
02:27:57|1.998
02:27:59|2.0012
02:28:00|2.0012
02:28:01|2.0012
02:28:02|1.9977
02:28:03|1.9977
02:28:04|1.9977
02:28:05|2.0001
02:28:06|2.0001
02:28:06|2.0001
02:28:08|2.0001
02:28:09|2.0001
02:28:10|2.0001
02:28:11|1.9991
02:28:11|1.9991
02:28:13|1.9978
02:28:14|1.9998
02:28:15|1.9998
02:28:16|1.9998
02:28:17|1.9998
02:28:18|1.9998
02:28:19|1.9998
02:28:20|2.
02:28:21|2.
02:28:21|2.
02:28:23|2.
02:28:24|2.
02:28:25|2.
02:28:26|2.
02:28:26|2.
02:28:28|2.
02:28:29|2.
02:28:30|2.
02:28:30|2.
02:28:32|2.
02:28:33|2.
02:28:33|2.
02:28:35|1.9998
02:28:36|1.9998
02:28:37|2.
02:28:37|2.
02:28:39|2.
02:28:39|1.9998
02:28:41|1.9998
02:28:42|1.9998
02:28:43|1.9998
02:28:43|1.9998
02:28:45|1.9998
02:28:46|1.9999
02:28:47|1.9999
02:28:48|1.9999
02:28:49|1.9999
02:28:50|1.9999
02:28:50|1.9999
02:28:52|2.0001
02:28:53|2.0001
02:28:53|2.0001
02:28:54|2.
02:28:56|2.
02:28:57|2.
02:28:58|2.
02:28:59|2.
02:29:00|2.
02:29:01|2.
02:29:02|2.
02:29:03|2.
02:29:04|2.
02:29:05|2.
02:29:06|2.
02:29:07|2.
02:29:08|2.
02:29:09|2.0008
02:29:10|2.0008
02:29:11|2.0008
02:29:12|2.0008
02:29:13|2.0008
02:29:14|2.0008
02:29:15|2.0008
02:29:16|2.0008
02:29:17|2.0008
02:29:18|1.9975
02:29:19|1.9973
02:29:20|1.9961
02:29:21|1.9954
02:29:22|1.997
02:29:23|1.997
02:29:24|1.997
02:29:25|1.997
02:29:26|1.997
02:29:28|1.9964
02:29:29|1.9964
02:29:30|1.9964
02:29:30|1.9964
02:29:31|1.9964
02:29:32|1.9952
02:29:33|1.9941
02:29:34|1.9928
02:29:35|1.9923
02:29:36|1.9923
02:29:37|1.9923
02:29:39|1.9923
02:29:40|1.9923
02:29:40|1.9939
02:29:42|1.994
02:29:42|1.994
02:29:43|1.994
02:29:44|1.9919
02:29:45|1.9919
02:29:46|1.9919
02:29:48|1.9917
02:29:48|1.9917
02:29:49|1.9915
02:29:51|1.9915
02:29:51|1.9919
02:29:53|1.9942
02:29:53|1.9949
02:29:55|1.9949
02:29:55|1.9949
02:29:57|1.9949
02:29:57|1.9949
02:29:59|1.9949
02:30:00|1.9949
02:30:01|1.9949
02:30:03|1.9949
02:30:04|1.9949
02:30:05|1.9928
02:30:06|1.9935
02:30:07|1.9935
02:30:08|1.9935
02:30:09|1.9935
02:30:10|1.9935
02:30:11|1.9928
02:30:12|1.9928
02:30:13|1.9943
02:30:14|1.9953
02:30:15|1.9953
02:30:16|1.9953
02:30:17|1.9953
02:30:18|1.9953
02:30:19|1.9943
02:30:20|1.9943
02:30:21|1.9943
02:30:22|1.9943
02:30:23|1.9984
02:30:24|1.9985
02:30:25|1.9991
02:30:26|1.9994
02:30:28|2.
02:30:28|2.0013
02:30:30|2.0018
02:30:31|2.0018
02:30:31|2.0025
02:30:33|2.0028
02:30:34|2.0028
02:30:35|2.0028
02:30:36|2.0028
02:30:37|2.003
02:30:38|2.003
02:30:39|2.0034
02:30:39|2.0034
02:30:41|2.0034
02:30:42|2.0056
02:30:43|2.0059
02:30:44|2.0064
02:30:44|2.0075
02:30:45|2.0084
02:30:46|2.006
02:30:47|2.008
02:30:49|2.0084
02:30:49|2.0085
02:30:51|2.0096
02:30:52|2.0096
02:30:53|2.0107
02:30:54|2.0122
02:30:55|2.0121
02:30:55|2.0127
02:30:56|2.0131
02:30:58|2.0139
02:30:58|2.0135
02:31:00|2.0147
02:31:02|2.0131
02:31:03|2.0142
02:31:04|2.0142
02:31:05|2.0142
02:31:06|2.0156
02:31:07|2.0135
02:31:08|2.0135
02:31:09|2.0135
02:31:10|2.0142
02:31:11|2.0131
02:31:12|2.0131
02:31:13|2.011
02:31:14|2.0108
02:31:15|2.0113
02:31:16|2.0103
02:31:16|2.0107
02:31:18|2.012
02:31:19|2.0094
02:31:19|2.0094
02:31:21|2.0115
02:31:21|2.0115
02:31:23|2.012
02:31:24|2.012
02:31:25|2.012
02:31:26|2.012
02:31:27|2.012
02:31:28|2.012
02:31:29|2.012
02:31:30|2.012
02:31:31|2.0146
02:31:32|2.0149
02:31:33|2.0149
02:31:34|2.0149
02:31:35|2.0157
02:31:35|2.0157
02:31:37|2.017
02:31:38|2.0171
02:31:38|2.0171
02:31:39|2.0189
02:31:41|2.0191
02:31:42|2.0197
02:31:43|2.0226
02:31:44|2.023
02:31:44|2.0244
02:31:46|2.0242
02:31:47|2.0255
02:31:48|2.025
02:31:49|2.0231
02:31:50|2.0255
02:31:51|2.0255
02:31:52|2.0257
02:31:53|2.0258
02:31:55|2.0255
02:31:55|2.0255
02:31:56|2.0228
02:31:57|2.0258
02:31:58|2.0235
02:32:00|2.0235
02:32:01|2.0235
02:32:02|2.0239
02:32:03|2.0271
02:32:04|2.0284
02:32:06|2.0285
02:32:07|2.0285
02:32:08|2.0286
02:32:09|2.0287
02:32:10|2.0285
02:32:11|2.0291
02:32:12|2.0285
02:32:13|2.0285
02:32:14|2.0292
02:32:15|2.0292
02:32:16|2.0292
02:32:17|2.03
02:32:18|2.0299
02:32:19|2.0287
02:32:20|2.0293
02:32:21|2.0276
02:32:22|2.0276
02:32:23|2.0276
02:32:24|2.0274
02:32:25|2.0268
02:32:26|2.0243
02:32:27|2.025
02:32:27|2.0249
02:32:29|2.0224
02:32:30|2.024
02:32:31|2.0235
02:32:31|2.0219
02:32:32|2.0218
02:32:34|2.0248
02:32:35|2.0248
02:32:36|2.0234
02:32:37|2.0234
02:32:38|2.0234
02:32:39|2.0265
02:32:39|2.027
02:32:41|2.027
02:32:41|2.0276
02:32:43|2.0281
02:32:44|2.0281
02:32:45|2.0279
02:32:45|2.0279
02:32:46|2.0256
02:32:48|2.0285
02:32:48|2.0285
02:32:50|2.0281
02:32:51|2.0267
02:32:52|2.0267
02:32:53|2.028
02:32:54|2.0299
02:32:55|2.0299
02:32:56|2.0299
02:32:57|2.0299
02:32:58|2.03
02:32:59|2.0299
02:33:00|2.0299
02:33:01|2.0299
02:33:02|2.0302
02:33:04|2.0299
02:33:05|2.0306
02:33:06|2.0304
02:33:07|2.0277
02:33:08|2.03
02:33:09|2.0302
02:33:10|2.0302
02:33:11|2.0302
02:33:12|2.028
02:33:13|2.0282
02:33:14|2.0282
02:33:15|2.0278
02:33:16|2.0288
02:33:17|2.0277
02:33:18|2.0282
02:33:19|2.0295
02:33:20|2.0295
02:33:21|2.0255
02:33:22|2.0271
02:33:23|2.0271
02:33:25|2.0253
02:33:25|2.0253
02:33:27|2.0253
02:33:28|2.0282
02:33:28|2.0282
02:33:29|2.0282
02:33:30|2.0282
02:33:32|2.0282
02:33:33|2.0282
02:33:33|2.0282
02:33:35|2.0282
02:33:36|2.03
02:33:36|2.0301
02:33:37|2.0315
02:33:38|2.0311
02:33:39|2.0322
02:33:41|2.0336
02:33:41|2.0337
02:33:43|2.0329
02:33:44|2.0323
02:33:45|2.0345
02:33:46|2.035
02:33:47|2.035
02:33:48|2.035
02:33:48|2.0332
02:33:50|2.0342
02:33:51|2.0342
02:33:51|2.0342
02:33:53|2.0352
02:33:53|2.0362
02:33:55|2.0363
02:33:56|2.0378
02:33:56|2.0381
02:33:58|2.0382
02:33:59|2.0382
02:34:00|2.0367
02:34:01|2.0381
02:34:02|2.0379
02:34:04|2.0379
02:34:05|2.0341
02:34:06|2.0357
02:34:07|2.0382
02:34:08|2.0397
02:34:09|2.04
02:34:10|2.0396
02:34:11|2.0412
02:34:12|2.0412
02:34:13|2.0425
02:34:14|2.043
02:34:15|2.0425
02:34:16|2.0435
02:34:17|2.04
02:34:18|2.0385
02:34:19|2.0369
02:34:20|2.0369
02:34:21|2.0409
02:34:22|2.0423
02:34:23|2.0423
02:34:24|2.0423
02:34:25|2.0416
02:34:26|2.0419
02:34:27|2.0423
02:34:28|2.0424
02:34:29|2.0424
02:34:30|2.0435
02:34:31|2.0448
02:34:32|2.045
02:34:33|2.0448
02:34:34|2.0454
02:34:35|2.0455
02:34:36|2.0459
02:34:37|2.0456
02:34:38|2.0462
02:34:39|2.0462
02:34:40|2.0462
02:34:41|2.0439
02:34:42|2.0421
02:34:43|2.0431
02:34:44|2.0414
02:34:45|2.0389
02:34:46|2.0388
02:34:47|2.0376
02:34:48|2.0364
02:34:49|2.0364
02:34:50|2.037
02:34:51|2.037
02:34:52|2.0395
02:34:53|2.0395
02:34:54|2.042
02:34:55|2.0409
02:34:56|2.0409
02:34:57|2.0423
02:34:58|2.0424
02:34:59|2.0425
02:35:00|2.0438
02:35:01|2.045
02:35:02|2.045
02:35:03|2.045
02:35:05|2.0474
02:35:05|2.0451
02:35:07|2.0471
02:35:08|2.0471
02:35:09|2.0471
02:35:10|2.0471
02:35:11|2.045
02:35:12|2.0452
02:35:13|2.0476
02:35:14|2.0474
02:35:15|2.0476
02:35:16|2.0471
02:35:17|2.0471
02:35:18|2.0477
02:35:19|2.048
02:35:20|2.0485
02:35:21|2.0488
02:35:22|2.0508
02:35:23|2.0509
02:35:24|2.0509
02:35:25|2.0509
02:35:26|2.0509
02:35:27|2.0508
02:35:28|2.0508
02:35:30|2.0508
02:35:31|2.0511
02:35:32|2.0493
02:35:33|2.0493
02:35:34|2.0508
02:35:35|2.0489
02:35:36|2.0494
02:35:37|2.0511
02:35:38|2.0511
02:35:38|2.0515
02:35:40|2.052
02:35:41|2.0525
02:35:42|2.053
02:35:43|2.0525
02:35:44|2.0532
02:35:45|2.0533
02:35:46|2.0537
02:35:47|2.0545
02:35:48|2.0537
02:35:49|2.0546
02:35:50|2.0468
02:35:51|2.0452
02:35:52|2.0455
02:35:53|2.0479
02:35:54|2.0482
02:35:55|2.0456
02:35:56|2.0487
02:35:57|2.0498
02:35:58|2.0503
02:35:59|2.0503
02:36:00|2.0483
02:36:01|2.0503
02:36:02|2.0463
02:36:03|2.0434
02:36:04|2.0421
02:36:05|2.0436
02:36:07|2.043
02:36:08|2.0419
02:36:09|2.0433
02:36:11|2.0435
02:36:11|2.0422
02:36:12|2.0422
02:36:13|2.0441
02:36:14|2.0445
02:36:16|2.0427
02:36:17|2.0444
02:36:18|2.0444
02:36:19|2.0445
02:36:20|2.0445
02:36:21|2.0445
02:36:22|2.0428
02:36:23|2.0428
02:36:24|2.0461
02:36:25|2.0467
02:36:26|2.0467
02:36:27|2.0439
02:36:28|2.0439
02:36:29|2.0439
02:36:30|2.0439
02:36:31|2.0455
02:36:32|2.044
02:36:33|2.0434
02:36:34|2.0434
02:36:35|2.0472
02:36:36|2.049
02:36:37|2.0498
02:36:38|2.0512
02:36:39|2.0422
02:36:40|2.0422
02:36:41|2.0422
02:36:42|2.044
02:36:43|2.0459
02:36:44|2.0439
02:36:45|2.0439
02:36:46|2.0435
02:36:47|2.0453
02:36:48|2.0453
02:36:49|2.0458
02:36:50|2.0458
02:36:51|2.0464
02:36:52|2.0459
02:36:53|2.0471
02:36:54|2.0458
02:36:55|2.0458
02:36:56|2.0458
02:36:57|2.0458
02:36:58|2.0458
02:37:00|2.0468
02:37:00|2.0468
02:37:01|2.0457
02:37:02|2.0477
02:37:03|2.0477
02:37:04|2.0477
02:37:06|2.0466
02:37:07|2.0466
02:37:08|2.0466
02:37:09|2.0489
02:37:11|2.0489
02:37:11|2.0489
02:37:13|2.0483
02:37:14|2.0478
02:37:15|2.0478
02:37:16|2.0476
02:37:16|2.0477
02:37:18|2.0457
02:37:20|2.0457
02:37:20|2.0457
02:37:21|2.0457
02:37:22|2.0457
02:37:23|2.0471
02:37:24|2.0471
02:37:25|2.0471
02:37:26|2.0471
02:37:27|2.0471
02:37:28|2.0471
02:37:29|2.0471
02:37:30|2.0471
02:37:31|2.0471
02:37:32|2.0471
02:37:33|2.0461
02:37:34|2.0471
02:37:35|2.0471
02:37:36|2.0471
02:37:37|2.0471
02:37:38|2.0471
02:37:39|2.0439
02:37:40|2.0471
02:37:41|2.0471
02:37:42|2.0452
02:37:43|2.0435
02:37:44|2.0435
02:37:45|2.043
02:37:46|2.0443
02:37:47|2.0379
02:37:48|2.0381
02:37:49|2.038
02:37:50|2.0377
02:37:51|2.0377
02:37:52|2.0371
02:37:53|2.038
02:37:54|2.038
02:37:55|2.038
02:37:56|2.0392
02:37:57|2.0392
02:37:58|2.0388
02:37:59|2.0388
02:38:00|2.0388
02:38:01|2.0376
02:38:02|2.0357
02:38:03|2.0399
02:38:04|2.0399
02:38:05|2.0399
02:38:07|2.0399
02:38:07|2.038
02:38:09|2.039
02:38:10|2.039
02:38:12|2.039
02:38:12|2.039
02:38:14|2.039
02:38:15|2.039
02:38:16|2.039
02:38:17|2.0391
02:38:18|2.0391
02:38:19|2.0391
02:38:19|2.0391
02:38:20|2.0371
02:38:21|2.0371
02:38:22|2.0362
02:38:23|2.0362
02:38:24|2.0362
02:38:25|2.036
02:38:27|2.0383
02:38:27|2.0358
02:38:28|2.0358
02:38:30|2.034
02:38:30|2.036
02:38:31|2.0347
02:38:33|2.0347
02:38:34|2.0347
02:38:34|2.0347
02:38:36|2.0318
02:38:36|2.0329
02:38:37|2.0329
02:38:38|2.0326
02:38:39|2.0326
02:38:40|2.0326
02:38:42|2.0326
02:38:42|2.0331
02:38:43|2.0331
02:38:44|2.0331
02:38:45|2.0347
02:38:46|2.0347
02:38:47|2.0345
02:38:48|2.034
02:38:50|2.0343
02:38:51|2.0343
02:38:52|2.0326
02:38:53|2.0326
02:38:54|2.0326
02:38:54|2.0326
02:38:56|2.0323
02:38:56|2.03
02:38:58|2.03
02:38:58|2.03
02:39:00|2.03
02:39:00|2.03
02:39:02|2.0294
02:39:02|2.0269
02:39:04|2.0255
02:39:05|2.0252
02:39:06|2.0231
02:39:07|2.0231
02:39:08|2.0231
02:39:09|2.0231
02:39:11|2.0217
02:39:11|2.023
02:39:13|2.0232
02:39:14|2.0255
02:39:15|2.0241
02:39:16|2.0268
02:39:16|2.0256
02:39:17|2.0256
02:39:18|2.027
02:39:20|2.0294
02:39:20|2.0293
02:39:21|2.0273
02:39:22|2.0273
02:39:24|2.0273
02:39:24|2.0282
02:39:25|2.0282
02:39:26|2.0282
02:39:27|2.0282
02:39:29|2.0282
02:39:30|2.0282
02:39:31|2.0282
02:39:31|2.029
02:39:33|2.03
02:39:33|2.03
02:39:34|2.0307
02:39:35|2.0317
02:39:36|2.0325
02:39:37|2.0325
02:39:38|2.0325
02:39:39|2.0333
02:39:40|2.0333
02:39:41|2.0333
02:39:43|2.0339
02:39:43|2.0339
02:39:44|2.0339
02:39:45|2.0322
02:39:47|2.0333
02:39:47|2.0339
02:39:48|2.0339
02:39:50|2.0339
02:39:50|2.0339
02:39:51|2.034
02:39:52|2.034
02:39:53|2.0363
02:39:54|2.0379
02:39:55|2.0379
02:39:56|2.0379
02:39:57|2.0382
02:39:58|2.0385
02:39:59|2.0379
02:40:01|2.0379
02:40:02|2.0387
02:40:03|2.0393
02:40:04|2.0393
02:40:04|2.0399
02:40:06|2.0399
02:40:06|2.0399
02:40:08|2.0403
02:40:09|2.0404
02:40:11|2.0406
02:40:12|2.0406
02:40:13|2.0406
02:40:13|2.0409
02:40:15|2.0417
02:40:16|2.0417
02:40:17|2.042
02:40:18|2.0421
02:40:19|2.0421
02:40:20|2.0421
02:40:21|2.041
02:40:21|2.0397
02:40:23|2.0399
02:40:24|2.0443
02:40:25|2.0447
02:40:26|2.0443
02:40:27|2.0412
02:40:28|2.0413
02:40:28|2.0416
02:40:30|2.0418
02:40:31|2.0402
02:40:31|2.0452
02:40:33|2.0421
02:40:34|2.0421
02:40:34|2.0421
02:40:36|2.0401
02:40:37|2.0394
02:40:38|2.0394
02:40:39|2.0411
02:40:40|2.0404
02:40:41|2.0399
02:40:41|2.0384
02:40:43|2.0384
02:40:44|2.0376
02:40:44|2.0376
02:40:46|2.0371
02:40:47|2.037
02:40:48|2.037
02:40:49|2.0345
02:40:49|2.0367
02:40:51|2.0367
02:40:51|2.0338
02:40:53|2.0359
02:40:54|2.0359
02:40:54|2.0339
02:40:55|2.0357
02:40:56|2.0369
02:40:57|2.0369
02:40:59|2.0369
02:40:59|2.038
02:41:00|2.0355
02:41:02|2.0373
02:41:02|2.0376
02:41:04|2.0353
02:41:05|2.0353
02:41:06|2.0353
02:41:07|2.0351
02:41:08|2.0351
02:41:09|2.0352
02:41:11|2.0373
02:41:12|2.0373
02:41:13|2.0373
02:41:14|2.0358
02:41:15|2.0358
02:41:16|2.0357
02:41:17|2.0357
02:41:18|2.0357
02:41:19|2.0357
02:41:20|2.0357
02:41:21|2.0357
02:41:22|2.0357
02:41:23|2.0357
02:41:24|2.035
02:41:25|2.0349
02:41:26|2.0349
02:41:28|2.0351
02:41:29|2.0349
02:41:29|2.0349
02:41:30|2.0349
02:41:31|2.0349
02:41:33|2.0349
02:41:34|2.0349
02:41:34|2.0349
02:41:36|2.0336
02:41:37|2.0331
02:41:38|2.0336
02:41:39|2.0336
02:41:40|2.0335
02:41:41|2.0336
02:41:42|2.0359
02:41:44|2.0359
02:41:44|2.036
02:41:45|2.036
02:41:47|2.036
02:41:47|2.0372
02:41:49|2.0384
02:41:50|2.0384
02:41:50|2.0384
02:41:51|2.0388
02:41:53|2.0388
02:41:53|2.0388
02:41:54|2.0388
02:41:55|2.0388
02:41:56|2.0388
02:41:57|2.0388
02:41:58|2.0388
02:41:59|2.0388
02:42:00|2.0388
02:42:01|2.0388
02:42:02|2.0388
02:42:03|2.0388
02:42:05|2.0388
02:42:06|2.0388
02:42:07|2.0388
02:42:07|2.0395
02:42:09|2.0395
02:42:10|2.0395
02:42:11|2.0408
02:42:13|2.0395
02:42:14|2.0395
02:42:15|2.0395
02:42:16|2.041
02:42:17|2.041
02:42:18|2.041
02:42:19|2.041
02:42:20|2.0395
02:42:21|2.0395
02:42:22|2.04
02:42:23|2.04
02:42:24|2.0385
02:42:25|2.0385
02:42:26|2.0385
02:42:27|2.0385
02:42:28|2.0385
02:42:29|2.0385
02:42:30|2.0385
02:42:31|2.0385
02:42:32|2.0385
02:42:33|2.0385
02:42:34|2.0385
02:42:35|2.0385
02:42:36|2.0385
02:42:37|2.0385
02:42:38|2.0385
02:42:39|2.0385
02:42:40|2.0385
02:42:41|2.0391
02:42:42|2.0391
02:42:43|2.0391
02:42:44|2.0369
02:42:45|2.0369
02:42:46|2.0357
02:42:47|2.0357
02:42:48|2.0374
02:42:49|2.0374
02:42:50|2.0374
02:42:51|2.0374
02:42:52|2.0346
02:42:53|2.0346
02:42:54|2.0346
02:42:55|2.0346
02:42:56|2.0346
02:42:57|2.0346
02:42:58|2.0346
02:42:59|2.0346
02:43:00|2.0346
02:43:01|2.0341
02:43:02|2.033
02:43:03|2.0345
02:43:04|2.0321
02:43:05|2.0321
02:43:06|2.0321
02:43:07|2.0321
02:43:08|2.0349
02:43:09|2.0349
02:43:10|2.0339
02:43:11|2.0339
02:43:13|2.0339
02:43:13|2.0339
02:43:15|2.0339
02:43:15|2.0339
02:43:17|2.0339
02:43:17|2.0339
02:43:19|2.0352
02:43:20|2.0352
02:43:21|2.0352
02:43:22|2.037
02:43:23|2.037
02:43:24|2.037
02:43:25|2.036
02:43:26|2.0382
02:43:27|2.0382
02:43:27|2.0382
02:43:29|2.037
02:43:30|2.037
02:43:31|2.0365
02:43:33|2.0364
02:43:34|2.0384
02:43:34|2.0384
02:43:36|2.0384
02:43:36|2.0387
02:43:38|2.0387
02:43:38|2.0387
02:43:39|2.0369
02:43:40|2.0369
02:43:41|2.0369
02:43:43|2.0365
02:43:43|2.0382
02:43:44|2.037
02:43:45|2.037
02:43:47|2.036
02:43:47|2.0376
02:43:48|2.0376
02:43:49|2.0376
02:43:50|2.0376
02:43:51|2.0376
02:43:53|2.0376
02:43:54|2.0376
02:43:54|2.0378
02:43:55|2.0378
02:43:56|2.04
02:43:57|2.04
02:43:59|2.04
02:44:00|2.0376
02:44:00|2.0376
02:44:01|2.0388
02:44:02|2.0388
02:44:03|2.0388
02:44:04|2.0388
02:44:05|2.0388
02:44:06|2.0413
02:44:07|2.0411
02:44:08|2.0411
02:44:10|2.042
02:44:10|2.042
02:44:11|2.042
02:44:13|2.0419
02:44:14|2.0377
02:44:15|2.0377
02:44:16|2.0377
02:44:17|2.038
02:44:18|2.0384
02:44:20|2.0384
02:44:21|2.0395
02:44:21|2.0395
02:44:22|2.0395
02:44:24|2.0395
02:44:25|2.0395
02:44:27|2.0395
02:44:27|2.0395
02:44:28|2.0395
02:44:29|2.0393
02:44:30|2.0394
02:44:31|2.0394
02:44:32|2.0394
02:44:33|2.0394
02:44:34|2.0394
02:44:35|2.0418
02:44:36|2.0418
02:44:37|2.0418
02:44:38|2.0402
02:44:39|2.0402
02:44:40|2.0408
02:44:41|2.0408
02:44:42|2.0404
02:44:43|2.0404
02:44:44|2.0404
02:44:45|2.0416
02:44:47|2.04
02:44:47|2.0401
02:44:48|2.0401
02:44:50|2.0412
02:44:50|2.0412
02:44:51|2.0412
02:44:53|2.0412
02:44:53|2.0411
02:44:54|2.0419
02:44:55|2.041
02:44:56|2.041
02:44:58|2.041
02:44:58|2.041
02:44:59|2.041
02:45:00|2.041
02:45:01|2.041
02:45:02|2.041
02:45:03|2.041
02:45:04|2.04
02:45:06|2.04
02:45:06|2.0393
02:45:07|2.0393
02:45:08|2.0393
02:45:09|2.0393
02:45:10|2.0393
02:45:11|2.0393
02:45:13|2.0387
02:45:14|2.0365
02:45:14|2.0365
02:45:16|2.0364
02:45:17|2.0365
02:45:18|2.0365
02:45:19|2.037
02:45:21|2.0364
02:45:21|2.0364
02:45:22|2.0383
02:45:23|2.0392
02:45:24|2.0405
02:45:25|2.0405
02:45:26|2.0406
02:45:27|2.0406
02:45:28|2.0406
02:45:29|2.0406
02:45:30|2.0405
02:45:31|2.0405
02:45:32|2.039
02:45:33|2.039
02:45:34|2.039
02:45:35|2.039
02:45:36|2.039
02:45:37|2.039
02:45:38|2.039
02:45:39|2.039
02:45:40|2.039
02:45:41|2.039
02:45:42|2.039
02:45:44|2.0365
02:45:44|2.0365
02:45:45|2.0365
02:45:47|2.0365
02:45:48|2.0384
02:45:48|2.0384
02:45:49|2.0384
02:45:50|2.0384
02:45:52|2.0362
02:45:53|2.0358
02:45:53|2.0365
02:45:54|2.0365
02:45:55|2.0376
02:45:56|2.0359
02:45:57|2.0359
02:45:58|2.0359
02:46:00|2.0359
02:46:01|2.0348
02:46:01|2.0333
02:46:02|2.032
02:46:03|2.0342
02:46:04|2.0342
02:46:05|2.0342
02:46:06|2.0348
02:46:07|2.0353
02:46:08|2.0353
02:46:09|2.0345
02:46:10|2.0353
02:46:11|2.0353
02:46:12|2.0353
02:46:13|2.0353
02:46:15|2.0353
02:46:16|2.0357
02:46:17|2.0382
02:46:19|2.0387
02:46:20|2.0391
02:46:20|2.0396
02:46:22|2.0396
02:46:22|2.0396
02:46:24|2.0403
02:46:25|2.0409
02:46:27|2.0409
02:46:27|2.0409
02:46:29|2.0396
02:46:30|2.0389
02:46:31|2.0389
02:46:32|2.0389
02:46:33|2.0389
02:46:34|2.0369
02:46:35|2.0363
02:46:36|2.0363
02:46:37|2.0361
02:46:38|2.0361
02:46:39|2.0361
02:46:40|2.0361
02:46:41|2.0382
02:46:42|2.0382
02:46:43|2.0382
02:46:44|2.0394
02:46:45|2.0394
02:46:46|2.0394
02:46:47|2.0396
02:46:48|2.0396
02:46:49|2.041
02:46:50|2.041
02:46:51|2.0418
02:46:52|2.0407
02:46:53|2.0407
02:46:54|2.0407
02:46:55|2.039
02:46:56|2.039
02:46:57|2.039
02:46:58|2.0414
02:46:59|2.0414
02:47:00|2.0399
02:47:01|2.0399
02:47:02|2.0416
02:47:03|2.0413
02:47:04|2.0408
02:47:05|2.0408
02:47:06|2.0408
02:47:07|2.0408
02:47:08|2.0414
02:47:09|2.0414
02:47:10|2.0414
02:47:11|2.0429
02:47:12|2.0418
02:47:13|2.0435
02:47:14|2.0438
02:47:15|2.0438
02:47:17|2.0452
02:47:18|2.0464
02:47:18|2.0464
02:47:20|2.0466
02:47:21|2.0459
02:47:21|2.0467
02:47:23|2.047
02:47:24|2.0471
02:47:25|2.0471
02:47:26|2.0471
02:47:27|2.0471
02:47:28|2.0471
02:47:29|2.0471
02:47:30|2.0471
02:47:31|2.047
02:47:33|2.0469
02:47:34|2.0473
02:47:35|2.047
02:47:36|2.0473
02:47:37|2.0478
02:47:38|2.0471
02:47:39|2.0469
02:47:40|2.0475
02:47:41|2.0462
02:47:42|2.0462
02:47:43|2.0462
02:47:44|2.0462
02:47:45|2.0475
02:47:46|2.0479
02:47:47|2.0479
02:47:48|2.0479
02:47:49|2.0483
02:47:50|2.0483
02:47:51|2.0482
02:47:52|2.0478
02:47:53|2.046
02:47:54|2.046
02:47:56|2.0482
02:47:56|2.0482
02:47:57|2.0468
02:47:59|2.0468
02:48:00|2.0489
02:48:00|2.0493
02:48:01|2.0496
02:48:03|2.0496
02:48:04|2.05
02:48:04|2.05
02:48:05|2.05
02:48:06|2.05
02:48:07|2.0493
02:48:08|2.0499
02:48:09|2.0499
02:48:11|2.0499
02:48:11|2.0491
02:48:13|2.0491
02:48:13|2.0468
02:48:15|2.0468
02:48:15|2.0485
02:48:16|2.0477
02:48:18|2.0477
02:48:19|2.0477
02:48:21|2.0477
02:48:22|2.048
02:48:23|2.048
02:48:24|2.0485
02:48:25|2.0477
02:48:25|2.0477
02:48:27|2.048
02:48:28|2.048
02:48:29|2.048
02:48:30|2.048
02:48:31|2.048
02:48:32|2.0477
02:48:33|2.048
02:48:34|2.0519
02:48:35|2.0519
02:48:36|2.0519
02:48:38|2.0514
02:48:38|2.0514
02:48:39|2.0522
02:48:40|2.0526
02:48:41|2.0526
02:48:42|2.052
02:48:43|2.0526
02:48:44|2.0511
02:48:46|2.0528
02:48:47|2.0535
02:48:48|2.0535
02:48:49|2.0531
02:48:49|2.0546
02:48:51|2.0532
02:48:52|2.0531
02:48:53|2.0531
02:48:54|2.0531
02:48:55|2.0579
02:48:56|2.0577
02:48:57|2.0579
02:48:57|2.0564
02:48:59|2.0583
02:48:59|2.0583
02:49:00|2.0583
02:49:02|2.0583
02:49:02|2.0582
02:49:04|2.0555
02:49:05|2.0557
02:49:06|2.0569
02:49:06|2.0569
02:49:08|2.0569
02:49:09|2.0571
02:49:09|2.0572
02:49:11|2.0581
02:49:11|2.0579
02:49:12|2.0579
02:49:14|2.0579
02:49:15|2.0569
02:49:16|2.0581
02:49:16|2.0581
02:49:18|2.0561
02:49:20|2.058
02:49:20|2.058
02:49:21|2.0562
02:49:22|2.0562
02:49:23|2.0562
02:49:24|2.0584
02:49:26|2.0585
02:49:27|2.0585
02:49:28|2.0585
02:49:28|2.0583
02:49:30|2.0585
02:49:31|2.0584
02:49:32|2.0581
02:49:33|2.0592
02:49:34|2.0595
02:49:35|2.059
02:49:36|2.0595
02:49:37|2.0596
02:49:39|2.0607
02:49:39|2.0623
02:49:40|2.0613
02:49:41|2.0622
02:49:43|2.0621
02:49:43|2.0621
02:49:45|2.0619
02:49:45|2.0609
02:49:47|2.0609
02:49:47|2.0609
02:49:48|2.062
02:49:50|2.062
02:49:50|2.0617
02:49:52|2.0617
02:49:53|2.0617
02:49:53|2.0617
02:49:55|2.0628
02:49:55|2.0619
02:49:56|2.063
02:49:57|2.063
02:49:58|2.0617
02:50:00|2.0618
02:50:00|2.0603
02:50:02|2.0582
02:50:03|2.0577
02:50:04|2.0593
02:50:05|2.0592
02:50:06|2.0592
02:50:08|2.0582
02:50:08|2.0594
02:50:09|2.0572
02:50:10|2.0588
02:50:11|2.0588
02:50:12|2.058
02:50:13|2.0568
02:50:14|2.056
02:50:15|2.057
02:50:16|2.0568
02:50:17|2.0546
02:50:19|2.0539
02:50:20|2.0534
02:50:21|2.0534
02:50:22|2.0542
02:50:23|2.0535
02:50:24|2.0535
02:50:25|2.0535
02:50:26|2.0535
02:50:27|2.0553
02:50:29|2.0553
02:50:29|2.0536
02:50:30|2.0536
02:50:32|2.0553
02:50:33|2.0534
02:50:35|2.0534
02:50:35|2.0534
02:50:36|2.0553
02:50:37|2.0552
02:50:38|2.0552
02:50:39|2.0552
02:50:40|2.0552
02:50:41|2.0534
02:50:42|2.0534
02:50:43|2.0515
02:50:44|2.053
02:50:46|2.0529
02:50:46|2.0531
02:50:47|2.0515
02:50:48|2.0519
02:50:50|2.0519
02:50:51|2.0514
02:50:51|2.0527
02:50:53|2.0527
02:50:53|2.0527
02:50:54|2.051
02:50:55|2.05
02:50:57|2.0496
02:50:57|2.0495
02:50:58|2.0506
02:50:59|2.0506
02:51:00|2.0506
02:51:02|2.0495
02:51:02|2.0512
02:51:03|2.0512
02:51:04|2.0513
02:51:05|2.0513
02:51:06|2.0513
02:51:08|2.0513
02:51:08|2.0508
02:51:09|2.0508
02:51:11|2.051
02:51:11|2.0515
02:51:12|2.0515
02:51:13|2.0499
02:51:14|2.0499
02:51:15|2.0501
02:51:16|2.0499
02:51:17|2.0499
02:51:19|2.0499
02:51:20|2.0487
02:51:21|2.0469
02:51:23|2.0469
02:51:24|2.0468
02:51:25|2.0469
02:51:26|2.0469
02:51:27|2.0473
02:51:28|2.0473
02:51:29|2.0473
02:51:31|2.0469
02:51:32|2.0469
02:51:33|2.0469
02:51:33|2.0469
02:51:35|2.0469
02:51:36|2.0463
02:51:37|2.045
02:51:38|2.045
02:51:38|2.045
02:51:40|2.0444
02:51:41|2.0446
02:51:42|2.0446
02:51:43|2.0448
02:51:44|2.0448
02:51:45|2.0448
02:51:46|2.0448
02:51:47|2.0438
02:51:48|2.0453
02:51:49|2.0453
02:51:50|2.0453
02:51:51|2.0453
02:51:52|2.0434
02:51:53|2.0434
02:51:55|2.0433
02:51:56|2.0433
02:51:57|2.0433
02:51:57|2.0433
02:51:58|2.0433
02:51:59|2.0433
02:52:00|2.0433
02:52:02|2.0435
02:52:02|2.0435
02:52:03|2.0427
02:52:04|2.0439
02:52:05|2.0439
02:52:06|2.0444
02:52:07|2.0444
02:52:08|2.0426
02:52:09|2.0443
02:52:10|2.042
02:52:11|2.0437
02:52:12|2.0421
02:52:13|2.0433
02:52:14|2.0425
02:52:15|2.0425
02:52:16|2.0436
02:52:17|2.0436
02:52:19|2.0436
02:52:19|2.0436
02:52:21|2.0419
02:52:22|2.0419
02:52:24|2.0419
02:52:25|2.0422
02:52:26|2.0422
02:52:27|2.0422
02:52:28|2.0444
02:52:30|2.0453
02:52:31|2.0442
02:52:32|2.0442
02:52:32|2.0442
02:52:34|2.0466
02:52:35|2.0501
02:52:36|2.0522
02:52:37|2.0487
02:52:38|2.0487
02:52:39|2.0487
02:52:40|2.0487
02:52:41|2.0487
02:52:42|2.0487
02:52:43|2.0487
02:52:44|2.0487
02:52:45|2.0487
02:52:46|2.0487
02:52:47|2.0511
02:52:48|2.0487
02:52:49|2.0487
02:52:50|2.0487
02:52:51|2.0487
02:52:52|2.0487
02:52:53|2.0487
02:52:54|2.0477
02:52:55|2.0477
02:52:56|2.0477
02:52:57|2.0477
02:52:59|2.0498
02:52:59|2.0498
02:53:00|2.0498
02:53:01|2.0498
02:53:02|2.0478
02:53:03|2.0466
02:53:04|2.0462
02:53:05|2.0462
02:53:06|2.0475
02:53:07|2.0459
02:53:08|2.0475
02:53:10|2.0478
02:53:11|2.0476
02:53:12|2.0476
02:53:13|2.0476
02:53:14|2.0476
02:53:15|2.0477
02:53:16|2.0477
02:53:17|2.0477
02:53:18|2.0477
02:53:19|2.0477
02:53:20|2.0477
02:53:21|2.0487
02:53:22|2.0487
02:53:23|2.0477
02:53:24|2.048
02:53:25|2.048
02:53:26|2.048
02:53:27|2.048
02:53:28|2.048
02:53:29|2.048
02:53:30|2.0476
02:53:31|2.0476
02:53:32|2.0476
02:53:33|2.0464
02:53:34|2.0464
02:53:35|2.0464
02:53:36|2.0464
02:53:37|2.0464
02:53:38|2.0477
02:53:40|2.0476
02:53:40|2.0479
02:53:41|2.0464
02:53:42|2.0464
02:53:43|2.0464
02:53:44|2.0464
02:53:45|2.0464
02:53:46|2.0464
02:53:48|2.0464
02:53:49|2.0476
02:53:50|2.0464
02:53:50|2.0464
02:53:52|2.0464
02:53:52|2.0464
02:53:54|2.0464
02:53:55|2.0464
02:53:55|2.0464
02:53:57|2.0464
02:53:57|2.0464
02:53:58|2.0464
02:54:00|2.0464
02:54:01|2.0464
02:54:02|2.0464
02:54:03|2.0464
02:54:03|2.0464
02:54:05|2.0464
02:54:06|2.0477
02:54:06|2.0477
02:54:08|2.0477
02:54:08|2.0477
02:54:09|2.0464
02:54:11|2.0464
02:54:11|2.0464
02:54:12|2.0464
02:54:14|2.0473
02:54:15|2.0473
02:54:16|2.048
02:54:17|2.0489
02:54:18|2.0489
02:54:18|2.0496
02:54:20|2.0496
02:54:21|2.0496
02:54:22|2.0497
02:54:23|2.0497
02:54:24|2.0503
02:54:26|2.051
02:54:26|2.051
02:54:28|2.051
02:54:29|2.0529
02:54:29|2.053
02:54:31|2.0539
02:54:31|2.054
02:54:33|2.0543
02:54:34|2.0545
02:54:35|2.0545
02:54:36|2.0537
02:54:37|2.0538
02:54:38|2.0538
02:54:39|2.0558
02:54:40|2.0558
02:54:41|2.0558
02:54:42|2.0562
02:54:43|2.0568
02:54:44|2.0575
02:54:45|2.0575
02:54:46|2.0575
02:54:47|2.0575
02:54:48|2.0575
02:54:49|2.0572
02:54:50|2.0572
02:54:51|2.0572
02:54:52|2.0572
02:54:53|2.0545
02:54:54|2.0545
02:54:55|2.0572
02:54:56|2.0572
02:54:57|2.0572
02:54:58|2.0572
02:54:59|2.0583
02:55:00|2.0585
02:55:01|2.0585
02:55:02|2.0585
02:55:03|2.0591
02:55:04|2.0572
02:55:05|2.0572
02:55:06|2.0572
02:55:07|2.0572
02:55:08|2.057
02:55:09|2.057
02:55:10|2.057
02:55:11|2.0545
02:55:12|2.0544
02:55:13|2.0544
02:55:14|2.0544
02:55:15|2.0544
02:55:16|2.0544
02:55:17|2.0544
02:55:18|2.0551
02:55:19|2.0552
02:55:20|2.0552
02:55:21|2.0543
02:55:22|2.0543
02:55:23|2.0543
02:55:24|2.0548
02:55:26|2.0599
02:55:26|2.0591
02:55:28|2.0591
02:55:29|2.0591
02:55:30|2.0636
02:55:31|2.0621
02:55:32|2.0617
02:55:33|2.0638
02:55:35|2.0618
02:55:35|2.0615
02:55:36|2.0605
02:55:37|2.0619
02:55:38|2.0641
02:55:39|2.064
02:55:40|2.0628
02:55:41|2.064
02:55:42|2.064
02:55:43|2.0645
02:55:45|2.0645
02:55:46|2.0654
02:55:46|2.0655
02:55:48|2.0655
02:55:48|2.0668
02:55:50|2.0674
02:55:50|2.0673
02:55:51|2.0655
02:55:52|2.0659
02:55:53|2.0677
02:55:55|2.0684
02:55:56|2.0691
02:55:56|2.0707
02:55:57|2.0707
02:55:59|2.0707
02:55:59|2.0707
02:56:01|2.0706
02:56:01|2.0683
02:56:03|2.0704
02:56:04|2.07
02:56:04|2.0704
02:56:05|2.0704
02:56:06|2.0701
02:56:07|2.0719
02:56:09|2.0719
02:56:10|2.0719
02:56:11|2.0719
02:56:12|2.072
02:56:13|2.0681
02:56:14|2.0656
02:56:15|2.069
02:56:16|2.069
02:56:17|2.069
02:56:18|2.07
02:56:19|2.0713
02:56:20|2.0713
02:56:21|2.0713
02:56:22|2.0691
02:56:23|2.0691
02:56:24|2.0691
02:56:26|2.0733
02:56:27|2.0724
02:56:27|2.0735
02:56:29|2.0736
02:56:30|2.0707
02:56:32|2.0714
02:56:33|2.0704
02:56:34|2.0704
02:56:35|2.0718
02:56:37|2.0718
02:56:38|2.0718
02:56:39|2.0704
02:56:40|2.0735
02:56:41|2.0738
02:56:42|2.0745
02:56:43|2.0745
02:56:44|2.0745
02:56:45|2.0738
02:56:46|2.0737
02:56:47|2.0748
02:56:48|2.0748
02:56:49|2.0726
02:56:50|2.0737
02:56:51|2.0746
02:56:52|2.0746
02:56:53|2.0726
02:56:54|2.0735
02:56:55|2.0721
02:56:56|2.0721
02:56:57|2.0718
02:56:58|2.0724
02:56:59|2.0724
02:57:00|2.0728
02:57:01|2.0731
02:57:02|2.0731
02:57:03|2.0711
02:57:04|2.0717
02:57:05|2.0717
02:57:06|2.0713
02:57:07|2.0691
02:57:08|2.0679
02:57:09|2.0668
02:57:10|2.0686
02:57:11|2.0707
02:57:12|2.0707
02:57:13|2.0707
02:57:14|2.0681
02:57:15|2.0722
02:57:16|2.07
02:57:17|2.0685
02:57:18|2.0676
02:57:19|2.0672
02:57:20|2.0669
02:57:21|2.0665
02:57:22|2.0665
02:57:23|2.0665
02:57:24|2.0663
02:57:25|2.0666
02:57:27|2.0676
02:57:28|2.0652
02:57:29|2.0668
02:57:31|2.0654
02:57:31|2.0654
02:57:33|2.0654
02:57:34|2.0685
02:57:35|2.0685
02:57:36|2.0685
02:57:37|2.0668
02:57:38|2.0686
02:57:39|2.0694
02:57:40|2.0704
02:57:41|2.0704
02:57:42|2.0704
02:57:42|2.0704
02:57:44|2.0718
02:57:45|2.0722
02:57:46|2.0722
02:57:47|2.0707
02:57:48|2.0713
02:57:49|2.0705
02:57:50|2.0705
02:57:51|2.0702
02:57:52|2.0702
02:57:52|2.0706
02:57:54|2.0706
02:57:55|2.0706
02:57:56|2.0712
02:57:57|2.0712
02:57:58|2.0712
02:57:59|2.0725
02:58:00|2.0725
02:58:01|2.0733
02:58:02|2.0741
02:58:03|2.0741
02:58:04|2.0749
02:58:05|2.0749
02:58:06|2.075
02:58:07|2.075
02:58:08|2.0766
02:58:09|2.0768
02:58:10|2.0782
02:58:11|2.0783
02:58:12|2.0782
02:58:13|2.0786
02:58:14|2.0798
02:58:15|2.0804
02:58:16|2.0809
02:58:17|2.0798
02:58:18|2.0821
02:58:19|2.0812
02:58:20|2.0822
02:58:21|2.0823
02:58:22|2.082
02:58:23|2.081
02:58:24|2.0779
02:58:25|2.0793
02:58:26|2.0793
02:58:28|2.0803
02:58:28|2.078
02:58:30|2.0785
02:58:31|2.0782
02:58:31|2.08
02:58:32|2.08
02:58:34|2.0784
02:58:35|2.0784
02:58:36|2.0784
02:58:37|2.0788
02:58:38|2.0788
02:58:39|2.0788
02:58:41|2.0789
02:58:41|2.0807
02:58:42|2.0802
02:58:43|2.0799
02:58:45|2.0808
02:58:45|2.0808
02:58:46|2.08
02:58:48|2.0807
02:58:48|2.0807
02:58:49|2.08
02:58:51|2.0801
02:58:51|2.08
02:58:52|2.08
02:58:53|2.08
02:58:54|2.0806
02:58:56|2.079
02:58:57|2.0806
02:58:57|2.0804
02:58:58|2.0804
02:58:59|2.0804
02:59:00|2.0801
02:59:01|2.0801
02:59:03|2.0782
02:59:03|2.0812
02:59:04|2.0789
02:59:05|2.0812
02:59:06|2.0812
02:59:08|2.0816
02:59:08|2.0821
02:59:09|2.0845
02:59:11|2.0846
02:59:11|2.0843
02:59:12|2.0857
02:59:13|2.0857
02:59:14|2.0861
02:59:16|2.086
02:59:16|2.086
02:59:17|2.0862
02:59:18|2.0829
02:59:19|2.0862
02:59:20|2.0864
02:59:22|2.0864
02:59:23|2.0832
02:59:23|2.0847
02:59:24|2.0855
02:59:25|2.0853
02:59:26|2.0847
02:59:28|2.0827
02:59:29|2.0834
02:59:31|2.0828
02:59:32|2.0804
02:59:32|2.0823
02:59:34|2.0811
02:59:35|2.0811
02:59:35|2.0807
02:59:37|2.0811
02:59:38|2.0811
02:59:39|2.0829
02:59:40|2.0825
02:59:41|2.0804
02:59:42|2.08
02:59:43|2.0813
02:59:44|2.0811
02:59:45|2.0795
02:59:46|2.0806
02:59:47|2.0801
02:59:48|2.0801
02:59:49|2.0791
02:59:50|2.0791
02:59:51|2.079
02:59:52|2.0805
02:59:53|2.0789
02:59:54|2.0797
02:59:56|2.0786
02:59:57|2.0759
02:59:57|2.074
02:59:58|2.0762
02:59:59|2.08
03:00:00|2.0785
03:00:02|2.0787
03:00:02|2.0787
03:00:03|2.0785
03:00:04|2.0785
03:00:05|2.0746
03:00:06|2.0751
03:00:07|2.0751
03:00:08|2.0768
03:00:09|2.0751
03:00:11|2.0751
03:00:11|2.0741
03:00:12|2.0751
03:00:13|2.0734
03:00:14|2.0725
03:00:15|2.0749
03:00:16|2.0749
03:00:17|2.0749
03:00:18|2.0724
03:00:19|2.0709
03:00:21|2.0709
03:00:21|2.0723
03:00:22|2.0708
03:00:23|2.0708
03:00:24|2.0708
03:00:25|2.069
03:00:27|2.07
03:00:27|2.07
03:00:29|2.0708
03:00:30|2.07
03:00:31|2.0699
03:00:33|2.0677
03:00:34|2.0699
03:00:35|2.0699
03:00:36|2.0705
03:00:37|2.0687
03:00:38|2.0726
03:00:39|2.0703
03:00:41|2.0703
03:00:41|2.0703
03:00:42|2.0723
03:00:43|2.0723
03:00:44|2.0725
03:00:45|2.0703
03:00:46|2.0679
03:00:47|2.0679
03:00:49|2.0699
03:00:50|2.07
03:00:50|2.07
03:00:51|2.0675
03:00:52|2.0675
03:00:54|2.0702
03:00:55|2.0709
03:00:56|2.0727
03:00:57|2.0706
03:00:57|2.0706
03:00:59|2.0716
03:01:00|2.0738
03:01:01|2.074
03:01:02|2.074
03:01:03|2.077
03:01:04|2.0776
03:01:05|2.0782
03:01:06|2.0784
03:01:07|2.0784
03:01:08|2.079
03:01:09|2.0802
03:01:10|2.082
03:01:11|2.0825
03:01:12|2.0845
03:01:13|2.084
03:01:14|2.0859
03:01:15|2.0845
03:01:16|2.0893
03:01:17|2.0898
03:01:19|2.0899
03:01:19|2.0899
03:01:20|2.0899
03:01:21|2.0899
03:01:22|2.0899
03:01:23|2.0876
03:01:24|2.0893
03:01:25|2.0852
03:01:26|2.0877
03:01:27|2.0869
03:01:28|2.0875
03:01:30|2.0872
03:01:31|2.09
03:01:33|2.09
03:01:34|2.09
03:01:35|2.0927
03:01:36|2.0926
03:01:37|2.0947
03:01:38|2.0976
03:01:39|2.0971
03:01:40|2.0977
03:01:41|2.0985
03:01:42|2.0997
03:01:43|2.0997
03:01:44|2.0964
03:01:45|2.0989
03:01:46|2.0975
03:01:47|2.0975
03:01:48|2.0995
03:01:49|2.0995
03:01:51|2.0999
03:01:51|2.0999
03:01:52|2.1
03:01:53|2.1
03:01:54|2.0996
03:01:55|2.0997
03:01:56|2.0995
03:01:57|2.0967
03:01:58|2.0944
03:01:59|2.091
03:02:00|2.092
03:02:01|2.0876
03:02:02|2.087
03:02:03|2.0909
03:02:04|2.0929
03:02:05|2.0917
03:02:07|2.0925
03:02:07|2.0958
03:02:08|2.0944
03:02:09|2.0956
03:02:10|2.0964
03:02:12|2.0944
03:02:12|2.0938
03:02:13|2.0916
03:02:14|2.0892
03:02:15|2.0906
03:02:16|2.0906
03:02:17|2.0926
03:02:18|2.0928
03:02:19|2.0954
03:02:20|2.0966
03:02:21|2.0966
03:02:22|2.0947
03:02:24|2.0947
03:02:24|2.0947
03:02:25|2.0971
03:02:26|2.0967
03:02:27|2.0945
03:02:28|2.0963
03:02:29|2.0963
03:02:30|2.0948
03:02:32|2.0959
03:02:33|2.0972
03:02:35|2.0961
03:02:35|2.0963
03:02:37|2.0981
03:02:38|2.099
03:02:39|2.0985
03:02:40|2.0985
03:02:41|2.0984
03:02:43|2.0967
03:02:43|2.0988
03:02:44|2.0985
03:02:45|2.0942
03:02:46|2.0962
03:02:48|2.0946
03:02:49|2.0937
03:02:50|2.0902
03:02:51|2.0902
03:02:52|2.0926
03:02:53|2.0926
03:02:54|2.0923
03:02:55|2.0907
03:02:57|2.0928
03:02:58|2.0941
03:02:59|2.094
03:03:00|2.0919
03:03:01|2.0907
03:03:02|2.0949
03:03:03|2.095
03:03:04|2.0944
03:03:05|2.0949
03:03:06|2.0949
03:03:07|2.0967
03:03:08|2.098
03:03:09|2.0957
03:03:10|2.0989
03:03:11|2.097
03:03:12|2.0989
03:03:13|2.0987
03:03:14|2.0967
03:03:15|2.096
03:03:16|2.0953
03:03:17|2.0954
03:03:18|2.0931
03:03:19|2.0931
03:03:20|2.0951
03:03:21|2.0948
03:03:22|2.0948
03:03:23|2.0927
03:03:24|2.094
03:03:25|2.094
03:03:26|2.0924
03:03:27|2.0924
03:03:28|2.0918
03:03:29|2.0915
03:03:31|2.089
03:03:32|2.0878
03:03:33|2.0867
03:03:35|2.0861
03:03:35|2.0858
03:03:37|2.0851
03:03:38|2.0872
03:03:39|2.0905
03:03:40|2.0881
03:03:41|2.086
03:03:42|2.0871
03:03:43|2.0871
03:03:44|2.0871
03:03:45|2.0871
03:03:46|2.0858
03:03:47|2.0874
03:03:48|2.085
03:03:49|2.085
03:03:50|2.0845
03:03:51|2.0845
03:03:52|2.0832
03:03:53|2.0785
03:03:54|2.0781
03:03:55|2.0801
03:03:56|2.0801
03:03:57|2.083
03:03:58|2.083
03:03:59|2.083
03:04:00|2.0829
03:04:01|2.0805
03:04:02|2.082
03:04:03|2.0819
03:04:04|2.0824
03:04:05|2.0824
03:04:06|2.08
03:04:07|2.0802
03:04:08|2.0819
03:04:09|2.0801
03:04:10|2.078
03:04:11|2.0769
03:04:12|2.0769
03:04:13|2.0786
03:04:14|2.075
03:04:15|2.075
03:04:17|2.0726
03:04:17|2.0742
03:04:18|2.0724
03:04:19|2.0724
03:04:20|2.072
03:04:21|2.0739
03:04:22|2.0717
03:04:23|2.0712
03:04:24|2.0712
03:04:25|2.0707
03:04:26|2.0704
03:04:27|2.069
03:04:28|2.0674
03:04:29|2.0641
03:04:30|2.0641
03:04:31|2.0678
03:04:33|2.0697
03:04:34|2.068
03:04:35|2.0631
03:04:37|2.0664
03:04:38|2.0641
03:04:39|2.0609
03:04:40|2.0613
03:04:41|2.0613
03:04:42|2.063
03:04:43|2.062
03:04:44|2.0634
03:04:45|2.062
03:04:46|2.0651
03:04:47|2.0623
03:04:48|2.0609
03:04:49|2.0586
03:04:51|2.0581
03:04:51|2.0597
03:04:52|2.0548
03:04:53|2.0556
03:04:54|2.0536
03:04:55|2.0547
03:04:56|2.055
03:04:57|2.059
03:04:58|2.0564
03:04:59|2.0564
03:05:00|2.0558
03:05:01|2.0568
03:05:02|2.0577
03:05:03|2.0612
03:05:04|2.0628
03:05:06|2.0622
03:05:06|2.0622
03:05:07|2.0612
03:05:09|2.0612
03:05:09|2.0602
03:05:10|2.0602
03:05:11|2.0634
03:05:13|2.0631
03:05:13|2.0662
03:05:15|2.0689
03:05:15|2.0675
03:05:16|2.0654
03:05:17|2.0654
03:05:19|2.0654
03:05:20|2.0654
03:05:20|2.0686
03:05:21|2.0682
03:05:22|2.0682
03:05:24|2.0682
03:05:24|2.0682
03:05:25|2.066
03:05:26|2.0644
03:05:28|2.0644
03:05:28|2.0637
03:05:29|2.0637
03:05:31|2.0637
03:05:31|2.065
03:05:32|2.065
03:05:34|2.067
03:05:35|2.067
03:05:36|2.067
03:05:37|2.067
03:05:39|2.065
03:05:39|2.065
03:05:41|2.0671
03:05:42|2.0679
03:05:47|2.0679
03:05:48|2.0679
03:05:49|2.0684
03:05:50|2.075
03:05:51|2.075
03:05:52|2.075
03:05:53|2.075
03:05:54|2.075
03:05:55|2.0752
03:05:56|2.0778
03:05:57|2.0709
03:05:58|2.0714
03:05:59|2.0706
03:06:00|2.0717
03:06:01|2.0708
03:06:02|2.0721
03:06:03|2.0694
03:06:04|2.0673
03:06:05|2.0673
03:06:06|2.0673
03:06:07|2.0698
03:06:08|2.0703
03:06:09|2.0703
03:06:10|2.0703
03:06:11|2.0718
03:06:12|2.07
03:06:13|2.07
03:06:14|2.0699
03:06:15|2.0688
03:06:16|2.0688
03:06:17|2.0688
03:06:18|2.0688
03:06:19|2.071
03:06:20|2.071
03:06:21|2.071
03:06:22|2.071
03:06:23|2.071
03:06:24|2.071
03:06:25|2.0716
03:06:26|2.071
03:06:27|2.071
03:06:28|2.0688
03:06:29|2.0688
03:06:30|2.0679
03:06:31|2.067
03:06:32|2.066
03:06:33|2.066
03:06:34|2.0655
03:06:35|2.0655
03:06:36|2.0642
03:06:37|2.0631
03:06:39|2.0622
03:06:39|2.0622
03:06:41|2.0624
03:06:42|2.0663
03:06:43|2.0663
03:06:44|2.0663
03:06:45|2.0663
03:06:46|2.0663
03:06:47|2.0663
03:06:48|2.0663
03:06:49|2.0663
03:06:50|2.0663
03:06:51|2.0651
03:06:52|2.0655
03:06:53|2.0655
03:06:54|2.0655
03:06:55|2.0678
03:06:56|2.0678
03:06:57|2.0659
03:06:58|2.0659
03:06:59|2.0662
03:07:00|2.0669
03:07:01|2.0669
03:07:02|2.0669
03:07:03|2.0663
03:07:04|2.0663
03:07:05|2.0637
03:07:06|2.0639
03:07:07|2.0635
03:07:08|2.0635
03:07:09|2.063
03:07:10|2.063
03:07:11|2.0623
03:07:12|2.0623
03:07:13|2.0623
03:07:14|2.0629
03:07:15|2.0615
03:07:16|2.0612
03:07:17|2.0608
03:07:18|2.0623
03:07:19|2.0647
03:07:20|2.0645
03:07:21|2.0645
03:07:22|2.0645
03:07:23|2.065
03:07:24|2.0672
03:07:25|2.0672
03:07:26|2.0676
03:07:27|2.0676
03:07:28|2.0676
03:07:29|2.0689
03:07:30|2.07
03:07:31|2.07
03:07:32|2.0681
03:07:33|2.0686
03:07:35|2.0686
03:07:35|2.0686
03:07:37|2.0686
03:07:38|2.07
03:07:39|2.0676
03:07:40|2.0662
03:07:40|2.0662
03:07:41|2.0662
03:07:42|2.0662
03:07:44|2.0662
03:07:45|2.0662
03:07:46|2.0662
03:07:46|2.0649
03:07:48|2.0649
03:07:48|2.063
03:07:50|2.0647
03:07:52|2.0627
03:07:52|2.0623
03:07:53|2.0619
03:07:55|2.0619
03:07:55|2.0619
03:07:56|2.0636
03:07:57|2.0612
03:07:58|2.0612
03:07:59|2.0612
03:08:01|2.0609
03:08:01|2.0612
03:08:03|2.0601
03:08:03|2.0621
03:08:05|2.0598
03:08:06|2.0613
03:08:07|2.0613
03:08:08|2.0583
03:08:09|2.0553
03:08:10|2.0553
03:08:11|2.0535
03:08:12|2.0553
03:08:13|2.0553
03:08:14|2.0572
03:08:15|2.0555
03:08:16|2.0555
03:08:17|2.0562
03:08:18|2.0562
03:08:19|2.0567
03:08:20|2.0567
03:08:21|2.0576
03:08:22|2.0576
03:08:23|2.0558
03:08:24|2.0558
03:08:25|2.0559
03:08:26|2.0559
03:08:27|2.0559
03:08:28|2.0559
03:08:29|2.0559
03:08:30|2.0564
03:08:31|2.0564
03:08:32|2.0564
03:08:33|2.0564
03:08:34|2.0564
03:08:35|2.0564
03:08:36|2.0565
03:08:38|2.0564
03:08:39|2.0564
03:08:40|2.0558
03:08:41|2.0553
03:08:42|2.0557
03:08:43|2.0557
03:08:45|2.0532
03:08:45|2.0528
03:08:46|2.052
03:08:47|2.0517
03:08:49|2.0544
03:08:49|2.0544
03:08:50|2.0544
03:08:51|2.0512
03:08:52|2.052
03:08:53|2.0501
03:08:55|2.0508
03:08:55|2.0508
03:08:56|2.0508
03:08:57|2.0508
03:08:59|2.0507
03:09:00|2.0507
03:09:01|2.0503
03:09:01|2.0505
03:09:03|2.0495
03:09:04|2.0495
03:09:05|2.0508
03:09:06|2.0508
03:09:07|2.0504
03:09:08|2.0496
03:09:09|2.049
03:09:10|2.0485
03:09:11|2.0481
03:09:12|2.0495
03:09:13|2.0496
03:09:14|2.05
03:09:15|2.0507
03:09:16|2.0508
03:09:17|2.0514
03:09:18|2.0515
03:09:19|2.0507
03:09:20|2.0524
03:09:21|2.0536
03:09:22|2.0546
03:09:23|2.0553
03:09:24|2.0526
03:09:25|2.0526
03:09:26|2.0526
03:09:27|2.055
03:09:28|2.0556
03:09:29|2.0556
03:09:30|2.0556
03:09:31|2.0562
03:09:32|2.055
03:09:33|2.0567
03:09:34|2.0568
03:09:35|2.0566
03:09:36|2.059
03:09:37|2.06
03:09:39|2.0612
03:09:39|2.0612
03:09:40|2.0592
03:09:41|2.0592
03:09:43|2.0673
03:09:44|2.0678
03:09:45|2.0654
03:09:46|2.068
03:09:47|2.0686
03:09:48|2.0686
03:09:49|2.067
03:09:50|2.067
03:09:51|2.067
03:09:52|2.0668
03:09:53|2.0664
03:09:54|2.0668
03:09:55|2.067
03:09:56|2.0649
03:09:57|2.0666
03:09:58|2.0663
03:09:59|2.0663
03:10:00|2.0663
03:10:01|2.0663
03:10:02|2.0663
03:10:03|2.0664
03:10:04|2.0658
03:10:05|2.066
03:10:06|2.0663
03:10:07|2.0692
03:10:08|2.069
03:10:09|2.069
03:10:10|2.0693
03:10:11|2.0693
03:10:12|2.0692
03:10:13|2.0685
03:10:14|2.0685
03:10:15|2.0674
03:10:16|2.0685
03:10:17|2.0685
03:10:18|2.0657
03:10:19|2.066
03:10:20|2.0655
03:10:21|2.0655
03:10:22|2.0655
03:10:23|2.0632
03:10:24|2.0605
03:10:25|2.0603
03:10:26|2.058
03:10:27|2.058
03:10:28|2.058
03:10:29|2.0602
03:10:30|2.0602
03:10:31|2.0602
03:10:32|2.06
03:10:33|2.06
03:10:34|2.06
03:10:35|2.06
03:10:36|2.0596
03:10:37|2.0582
03:10:38|2.0553
03:10:40|2.0582
03:10:41|2.0582
03:10:42|2.0582
03:10:43|2.0582
03:10:44|2.0582
03:10:46|2.0582
03:10:47|2.0582
03:10:47|2.0582
03:10:49|2.0582
03:10:49|2.0582
03:10:51|2.0559
03:10:51|2.0559
03:10:52|2.0541
03:10:54|2.0539
03:10:55|2.0539
03:10:55|2.0536
03:10:56|2.0536
03:10:58|2.0531
03:10:58|2.0531
03:11:00|2.0535
03:11:01|2.0535
03:11:01|2.0557
03:11:02|2.0557
03:11:04|2.0557
03:11:05|2.0557
03:11:06|2.0557
03:11:07|2.0532
03:11:08|2.0533
03:11:09|2.0533
03:11:10|2.0533
03:11:11|2.0533
03:11:12|2.0533
03:11:13|2.0533
03:11:14|2.0533
03:11:15|2.0533
03:11:16|2.0544
03:11:17|2.0541
03:11:18|2.0541
03:11:19|2.0541
03:11:20|2.0541
03:11:21|2.0525
03:11:22|2.0525
03:11:23|2.0519
03:11:24|2.0543
03:11:25|2.0543
03:11:26|2.0543
03:11:27|2.0543
03:11:28|2.0543
03:11:29|2.054
03:11:30|2.0518
03:11:31|2.0525
03:11:32|2.0507
03:11:33|2.0504
03:11:34|2.0504
03:11:35|2.0474
03:11:36|2.0474
03:11:37|2.0474
03:11:38|2.0491
03:11:40|2.0491
03:11:41|2.0503
03:11:42|2.0519
03:11:44|2.0519
03:11:45|2.0535
03:11:46|2.051
03:11:47|2.0513
03:11:48|2.0513
03:11:49|2.0513
03:11:50|2.0513
03:11:51|2.0513
03:11:52|2.0539
03:11:53|2.054
03:11:54|2.054
03:11:55|2.0545
03:11:55|2.0545
03:11:57|2.0545
03:11:58|2.0545
03:11:59|2.0529
03:12:00|2.0529
03:12:01|2.0529
03:12:02|2.0527
03:12:03|2.0527
03:12:04|2.0527
03:12:05|2.0511
03:12:05|2.0502
03:12:07|2.0503
03:12:09|2.0523
03:12:09|2.0518
03:12:10|2.0518
03:12:11|2.049
03:12:12|2.0484
03:12:13|2.0484
03:12:14|2.0484
03:12:15|2.0468
03:12:16|2.0455
03:12:17|2.0455
03:12:18|2.0442
03:12:19|2.0442
03:12:20|2.0472
03:12:21|2.045
03:12:22|2.045
03:12:23|2.0446
03:12:24|2.0446
03:12:25|2.0445
03:12:26|2.0445
03:12:27|2.0453
03:12:28|2.0453
03:12:29|2.0453
03:12:30|2.0441
03:12:31|2.046
03:12:32|2.0464
03:12:33|2.0464
03:12:34|2.0475
03:12:35|2.0475
03:12:36|2.0483
03:12:37|2.0464
03:12:38|2.0464
03:12:39|2.0464
03:12:41|2.0482
03:12:42|2.0493
03:12:44|2.0493
03:12:44|2.05
03:12:46|2.05
03:12:47|2.0502
03:12:48|2.0508
03:12:48|2.0509
03:12:49|2.0494
03:12:50|2.0494
03:12:52|2.051
03:12:53|2.0482
03:12:54|2.0482
03:12:55|2.0482
03:12:56|2.0482
03:12:58|2.0482
03:12:58|2.0482
03:12:59|2.0494
03:13:00|2.0494
03:13:01|2.0485
03:13:02|2.0484
03:13:03|2.0484
03:13:04|2.0484
03:13:05|2.0484
03:13:06|2.0484
03:13:07|2.0484
03:13:08|2.0469
03:13:09|2.0469
03:13:10|2.0469
03:13:11|2.0469
03:13:13|2.0469
03:13:13|2.0469
03:13:15|2.0469
03:13:16|2.0469
03:13:16|2.0493
03:13:17|2.0493
03:13:19|2.0493
03:13:20|2.0493
03:13:21|2.0493
03:13:21|2.0493
03:13:23|2.05
03:13:24|2.0468
03:13:25|2.0468
03:13:25|2.05
03:13:26|2.05
03:13:27|2.0491
03:13:29|2.0517
03:13:29|2.0499
03:13:31|2.053
03:13:32|2.0534
03:13:33|2.0539
03:13:34|2.0542
03:13:35|2.0542
03:13:36|2.0524
03:13:37|2.0524
03:13:38|2.0524
03:13:38|2.0524
03:13:39|2.0524
03:13:40|2.0524
03:13:42|2.0524
03:13:44|2.0524
03:13:45|2.0534
03:13:46|2.0546
03:13:47|2.0546
03:13:48|2.0546
03:13:50|2.0556
03:13:51|2.0558
03:13:51|2.057
03:13:52|2.057
03:13:53|2.057
03:13:55|2.057
03:13:56|2.0562
03:13:57|2.0562
03:13:58|2.057
03:13:59|2.057
03:14:00|2.0588
03:14:01|2.0582
03:14:02|2.0581
03:14:03|2.0589
03:14:04|2.0614
03:14:05|2.0614
03:14:06|2.0615
03:14:07|2.0616
03:14:08|2.0614
03:14:10|2.0619
03:14:10|2.0663
03:14:12|2.0647
03:14:13|2.0639
03:14:13|2.0639
03:14:15|2.0661
03:14:16|2.0661
03:14:17|2.0665
03:14:18|2.0646
03:14:19|2.0643
03:14:20|2.0643
03:14:20|2.0643
03:14:22|2.0641
03:14:22|2.0641
03:14:24|2.0641
03:14:24|2.0641
03:14:26|2.0641
03:14:26|2.0641
03:14:27|2.0641
03:14:29|2.0607
03:14:30|2.0605
03:14:31|2.0605
03:14:32|2.0605
03:14:32|2.0605
03:14:34|2.0605
03:14:35|2.0605
03:14:36|2.0597
03:14:37|2.0597
03:14:38|2.0597
03:14:39|2.0597
03:14:40|2.0591
03:14:40|2.0591
03:14:42|2.0624
03:14:43|2.0609
03:14:44|2.0609
03:14:46|2.0614
03:14:47|2.0614
03:14:48|2.0614
03:14:49|2.0614
03:14:50|2.0614
03:14:51|2.0614
03:14:52|2.0614
03:14:53|2.0614
03:14:54|2.0614
03:14:55|2.062
03:14:56|2.062
03:14:56|2.062
03:14:58|2.0628
03:14:59|2.0628
03:15:00|2.0628
03:15:01|2.0636
03:15:02|2.0636
03:15:03|2.0629
03:15:04|2.0629
03:15:05|2.0621
03:15:06|2.0626
03:15:07|2.0642
03:15:08|2.0642
03:15:09|2.0646
03:15:10|2.0665
03:15:11|2.0651
03:15:11|2.0651
03:15:13|2.0651
03:15:13|2.0661
03:15:15|2.0661
03:15:16|2.0661
03:15:17|2.0661
03:15:17|2.066
03:15:19|2.0666
03:15:19|2.0666
03:15:21|2.065
03:15:21|2.065
03:15:23|2.0659
03:15:23|2.0659
03:15:24|2.0659
03:15:26|2.0659
03:15:27|2.0659
03:15:27|2.0656
03:15:29|2.0656
03:15:29|2.0656
03:15:31|2.0656
03:15:32|2.0656
03:15:33|2.064
03:15:34|2.0627
03:15:35|2.0633
03:15:36|2.0594
03:15:37|2.0594
03:15:38|2.0594
03:15:39|2.0583
03:15:40|2.058
03:15:41|2.0593
03:15:42|2.0593
03:15:43|2.0572
03:15:44|2.0564
03:15:45|2.056
03:15:46|2.0566
03:15:47|2.0566
03:15:49|2.0565
03:15:50|2.0562
03:15:51|2.0562
03:15:52|2.0547
03:15:53|2.0547
03:15:54|2.0547
03:15:55|2.0539
03:15:56|2.0534
03:15:57|2.0503
03:15:58|2.0503
03:15:59|2.0503
03:16:00|2.0503
03:16:01|2.0503
03:16:02|2.0504
03:16:03|2.0504
03:16:04|2.0504
03:16:06|2.0499
03:16:06|2.0519
03:16:07|2.0504
03:16:08|2.0527
03:16:09|2.0527
03:16:10|2.0498
03:16:11|2.0498
03:16:12|2.0498
03:16:13|2.0498
03:16:14|2.0524
03:16:15|2.0499
03:16:16|2.0499
03:16:17|2.0499
03:16:18|2.0499
03:16:19|2.0526
03:16:20|2.0526
03:16:21|2.0502
03:16:22|2.0502
03:16:23|2.0486
03:16:24|2.0496
03:16:25|2.0481
03:16:26|2.0471
03:16:27|2.0493
03:16:28|2.0466
03:16:29|2.0466
03:16:30|2.0466
03:16:32|2.0466
03:16:32|2.0471
03:16:33|2.0466
03:16:35|2.0466
03:16:35|2.0472
03:16:36|2.0472
03:16:37|2.0474
03:16:38|2.0474
03:16:39|2.0492
03:16:40|2.0498
03:16:41|2.0475
03:16:42|2.0475
03:16:44|2.0471
03:16:45|2.0464
03:16:46|2.0498
03:16:47|2.0498
03:16:49|2.0498
03:16:50|2.0499
03:16:50|2.0498
03:16:52|2.0488
03:16:53|2.0488
03:16:54|2.0488
03:16:55|2.0507
03:16:56|2.0484
03:16:57|2.0484
03:16:58|2.0511
03:16:59|2.0488
03:17:00|2.0493
03:17:01|2.0493
03:17:02|2.0501
03:17:03|2.0499
03:17:04|2.0483
03:17:05|2.0483
03:17:06|2.0483
03:17:07|2.05
03:17:08|2.05
03:17:10|2.05
03:17:10|2.0526
03:17:11|2.0516
03:17:12|2.0516
03:17:13|2.0539
03:17:15|2.0542
03:17:15|2.0546
03:17:16|2.0546
03:17:18|2.0539
03:17:19|2.0539
03:17:19|2.0539
03:17:20|2.0539
03:17:22|2.0547
03:17:22|2.0547
03:17:23|2.0547
03:17:24|2.0547
03:17:26|2.0547
03:17:26|2.0547
03:17:27|2.0539
03:17:29|2.0524
03:17:30|2.0551
03:17:31|2.0539
03:17:32|2.0539
03:17:33|2.0545
03:17:33|2.0545
03:17:34|2.0545
03:17:35|2.0539
03:17:36|2.0539
03:17:38|2.0539
03:17:39|2.0539
03:17:39|2.0539
03:17:41|2.0539
03:17:42|2.0537
03:17:43|2.0537
03:17:43|2.0537
03:17:44|2.0537
03:17:46|2.0537
03:17:48|2.0537
03:17:48|2.0537
03:17:50|2.0537
03:17:51|2.0518
03:17:51|2.0518
03:17:52|2.0512
03:17:54|2.0498
03:17:55|2.0498
03:17:57|2.0512
03:17:57|2.0512
03:17:58|2.0498
03:18:00|2.0512
03:18:00|2.0518
03:18:01|2.0518
03:18:03|2.0518
03:18:03|2.05
03:18:04|2.05
03:18:06|2.05
03:18:06|2.05
03:18:07|2.05
03:18:08|2.05
03:18:09|2.05
03:18:11|2.05
03:18:12|2.0534
03:18:12|2.0534
03:18:13|2.0534
03:18:14|2.0537
03:18:15|2.0537
03:18:16|2.052
03:18:18|2.0522
03:18:18|2.0522
03:18:19|2.0539
03:18:20|2.0539
03:18:21|2.0539
03:18:22|2.0539
03:18:23|2.054
03:18:24|2.0553
03:18:26|2.0562
03:18:26|2.0575
03:18:27|2.0579
03:18:28|2.0579
03:18:29|2.0583
03:18:31|2.0589
03:18:31|2.0589
03:18:32|2.0597
03:18:33|2.0597
03:18:34|2.0598
03:18:36|2.06
03:18:37|2.0591
03:18:37|2.0591
03:18:39|2.0591
03:18:40|2.0592
03:18:40|2.0604
03:18:41|2.0604
03:18:42|2.0604
03:18:43|2.0604
03:18:44|2.0607
03:18:45|2.0604
03:18:47|2.0604
03:18:48|2.0604
03:18:50|2.0604
03:18:50|2.0604
03:18:51|2.0601
03:18:53|2.0601
03:18:53|2.0601
03:18:55|2.0601
03:18:56|2.0595
03:18:57|2.0595
03:18:58|2.0595
03:18:59|2.0593
03:18:59|2.0595
03:19:01|2.0595
03:19:03|2.0595
03:19:04|2.0595
03:19:04|2.0595
03:19:06|2.0595
03:19:06|2.0595
03:19:08|2.0582
03:19:08|2.0583
03:19:09|2.0583
03:19:11|2.0583
03:19:12|2.0595
03:19:12|2.0595
03:19:13|2.0595
03:19:14|2.0595
03:19:15|2.0595
03:19:16|2.0582
03:19:17|2.0582
03:19:18|2.0582
03:19:20|2.0582
03:19:20|2.0582
03:19:22|2.0569
03:19:22|2.0586
03:19:24|2.0559
03:19:24|2.0559
03:19:26|2.0559
03:19:27|2.06
03:19:28|2.0621
03:19:29|2.0623
03:19:30|2.0629
03:19:31|2.0629
03:19:32|2.0629
03:19:33|2.0629
03:19:34|2.0629
03:19:34|2.0629
03:19:36|2.0629
03:19:37|2.0649
03:19:38|2.0636
03:19:38|2.0636
03:19:40|2.0636
03:19:41|2.0639
03:19:41|2.0649
03:19:43|2.0656
03:19:44|2.0659
03:19:45|2.0641
03:19:46|2.0641
03:19:47|2.0641
03:19:48|2.07
03:19:49|2.07
03:19:50|2.0681
03:19:52|2.0679
03:19:52|2.067
03:19:54|2.067
03:19:54|2.0699
03:19:55|2.0699
03:19:57|2.0699
03:19:57|2.0694
03:19:58|2.0699
03:20:00|2.07
03:20:00|2.07
03:20:02|2.0697
03:20:03|2.0704
03:20:04|2.0704
03:20:05|2.0705
03:20:06|2.0708
03:20:08|2.0706
03:20:08|2.0706
03:20:09|2.071
03:20:10|2.071
03:20:12|2.071
03:20:13|2.0694
03:20:14|2.0694
03:20:15|2.0706
03:20:15|2.0706
03:20:16|2.0706
03:20:17|2.0706
03:20:18|2.0706
03:20:19|2.0696
03:20:20|2.0686
03:20:21|2.0699
03:20:22|2.0699
03:20:23|2.07
03:20:24|2.07
03:20:25|2.07
03:20:27|2.0699
03:20:27|2.0699
03:20:28|2.0699
03:20:29|2.0699
03:20:31|2.0698
03:20:31|2.0698
03:20:32|2.0676
03:20:33|2.0675
03:20:35|2.0675
03:20:35|2.0675
03:20:36|2.0641
03:20:37|2.0637
03:20:39|2.0647
03:20:39|2.0636
03:20:40|2.0627
03:20:42|2.0637
03:20:42|2.0637
03:20:43|2.0641
03:20:45|2.0642
03:20:45|2.0642
03:20:47|2.0659
03:20:48|2.0659
03:20:49|2.0659
03:20:50|2.0659
03:20:51|2.0659
03:20:53|2.0659
03:20:54|2.0639
03:20:55|2.0639
03:20:55|2.0639
03:20:57|2.0639
03:20:57|2.0639
03:20:58|2.0639
03:21:00|2.0664
03:21:00|2.0664
03:21:02|2.0659
03:21:03|2.0681
03:21:04|2.0681
03:21:05|2.0681
03:21:06|2.0689
03:21:07|2.0701
03:21:08|2.0701
03:21:09|2.0701
03:21:10|2.0701
03:21:11|2.0719
03:21:12|2.072
03:21:14|2.0706
03:21:14|2.0706
03:21:15|2.0693
03:21:17|2.0693
03:21:18|2.0701
03:21:18|2.0715
03:21:20|2.0715
03:21:21|2.0715
03:21:21|2.0715
03:21:22|2.0715
03:21:24|2.0695
03:21:24|2.0715
03:21:26|2.0715
03:21:26|2.0715
03:21:28|2.0715
03:21:29|2.0721
03:21:30|2.073
03:21:30|2.0734
03:21:32|2.0734
03:21:33|2.074
03:21:34|2.0741
03:21:34|2.0724
03:21:36|2.0724
03:21:37|2.0741
03:21:38|2.0741
03:21:39|2.0751
03:21:40|2.074
03:21:40|2.0753
03:21:42|2.0755
03:21:43|2.0755
03:21:44|2.0761
03:21:45|2.0765
03:21:45|2.0771
03:21:46|2.0775
03:21:48|2.0769
03:21:49|2.0773
03:21:50|2.0788
03:21:52|2.079
03:21:53|2.0778
03:21:54|2.0794
03:21:56|2.0838
03:21:57|2.0841
03:21:57|2.0841
03:21:58|2.0794
03:21:59|2.0829
03:22:01|2.082
03:22:02|2.0785
03:22:02|2.0793
03:22:04|2.0793
03:22:05|2.0793
03:22:06|2.0793
03:22:07|2.0793
03:22:08|2.0767
03:22:09|2.0767
03:22:10|2.0792
03:22:11|2.0792
03:22:11|2.0793
03:22:13|2.0793
03:22:14|2.0793
03:22:15|2.0802
03:22:16|2.0826
03:22:17|2.0829
03:22:18|2.0826
03:22:19|2.0819
03:22:20|2.0813
03:22:21|2.0811
03:22:22|2.0801
03:22:23|2.0826
03:22:24|2.0835
03:22:25|2.0835
03:22:26|2.0826
03:22:27|2.082
03:22:28|2.082
03:22:29|2.0828
03:22:30|2.0828
03:22:31|2.0808
03:22:32|2.0808
03:22:33|2.0808
03:22:34|2.0808
03:22:35|2.082
03:22:36|2.0825
03:22:37|2.0825
03:22:38|2.0821
03:22:39|2.0821
03:22:40|2.0828
03:22:41|2.0828
03:22:42|2.0828
03:22:43|2.0828
03:22:44|2.0828
03:22:45|2.0812
03:22:46|2.0812
03:22:47|2.084
03:22:48|2.0838
03:22:49|2.0853
03:22:50|2.0869
03:22:52|2.087
03:22:53|2.0871
03:22:53|2.0836
03:22:55|2.0868
03:22:56|2.0845
03:22:58|2.0845
03:22:58|2.0845
03:23:00|2.0869
03:23:00|2.0873
03:23:02|2.0856
03:23:03|2.0856
03:23:03|2.0856
03:23:05|2.0882
03:23:06|2.0856
03:23:07|2.088
03:23:08|2.0882
03:23:09|2.0882
03:23:10|2.0878
03:23:10|2.0864
03:23:12|2.0864
03:23:13|2.0868
03:23:14|2.0872
03:23:15|2.0872
03:23:16|2.086
03:23:17|2.086
03:23:18|2.086
03:23:19|2.0847
03:23:20|2.0846
03:23:21|2.0874
03:23:22|2.0867
03:23:23|2.0866
03:23:24|2.0864
03:23:25|2.086
03:23:26|2.086
03:23:27|2.086
03:23:28|2.086
03:23:29|2.086
03:23:30|2.086
03:23:31|2.086
03:23:32|2.086
03:23:33|2.086
03:23:34|2.086
03:23:35|2.086
03:23:36|2.085
03:23:37|2.0845
03:23:38|2.084
03:23:39|2.0828
03:23:40|2.082
03:23:41|2.082
03:23:42|2.0802
03:23:43|2.0802
03:23:44|2.0824
03:23:45|2.0824
03:23:46|2.0824
03:23:47|2.0824
03:23:48|2.0824
03:23:49|2.0802
03:23:50|2.0819
03:23:51|2.0819
03:23:53|2.0824
03:23:53|2.0828
03:23:55|2.0811
03:23:56|2.0811
03:23:57|2.0837
03:23:58|2.0837
03:23:59|2.0837
03:24:00|2.0837
03:24:01|2.0819
03:24:02|2.0819
03:24:03|2.0819
03:24:04|2.0819
03:24:05|2.0834
03:24:06|2.0847
03:24:07|2.0852
03:24:09|2.086
03:24:09|2.086
03:24:10|2.086
03:24:12|2.0868
03:24:13|2.0884
03:24:14|2.0889
03:24:15|2.0892
03:24:16|2.089
03:24:17|2.0909
03:24:18|2.089
03:24:19|2.089
03:24:20|2.0889
03:24:21|2.0862
03:24:22|2.0885
03:24:23|2.0888
03:24:24|2.0864
03:24:24|2.0864
03:24:25|2.0895
03:24:27|2.091
03:24:27|2.091
03:24:29|2.0893
03:24:30|2.0907
03:24:31|2.0927
03:24:31|2.0932
03:24:33|2.0933
03:24:34|2.0936
03:24:34|2.0965
03:24:36|2.0986
03:24:36|2.0981
03:24:37|2.0995
03:24:39|2.0985
03:24:39|2.0997
03:24:41|2.1
03:24:42|2.0999
03:24:43|2.1014
03:24:43|2.1013
03:24:45|2.0968
03:24:46|2.0937
03:24:47|2.0951
03:24:48|2.0938
03:24:49|2.0969
03:24:49|2.0971
03:24:51|2.0973
03:24:51|2.0969
03:24:53|2.1001
03:24:55|2.1014
03:24:55|2.102
03:24:56|2.1054
03:24:58|2.1087
03:25:00|2.1135
03:25:00|2.1141
03:25:02|2.114
03:25:03|2.11
03:25:03|2.1144
03:25:04|2.1188
03:25:06|2.1149
03:25:07|2.1158
03:25:07|2.1149
03:25:08|2.1134
03:25:09|2.1125
03:25:10|2.1113
03:25:11|2.1132
03:25:12|2.1123
03:25:14|2.1103
03:25:15|2.1113
03:25:15|2.1103
03:25:17|2.114
03:25:17|2.1153
03:25:19|2.1153
03:25:19|2.1159
03:25:20|2.1154
03:25:22|2.1125
03:25:22|2.1125
03:25:23|2.1141
03:25:25|2.1102
03:25:26|2.1106
03:25:26|2.11
03:25:28|2.1093
03:25:28|2.1077
03:25:29|2.1113
03:25:30|2.1142
03:25:31|2.1142
03:25:32|2.1118
03:25:34|2.1113
03:25:34|2.1125
03:25:35|2.1101
03:25:37|2.1098
03:25:37|2.1115
03:25:38|2.1098
03:25:39|2.1114
03:25:40|2.1098
03:25:41|2.1098
03:25:42|2.1112
03:25:43|2.1109
03:25:44|2.1109
03:25:45|2.1109
03:25:47|2.1109
03:25:48|2.1092
03:25:48|2.1088
03:25:50|2.1056
03:25:51|2.1063
03:25:52|2.1048
03:25:52|2.1092
03:25:53|2.1093
03:25:55|2.1108
03:25:56|2.1108
03:25:57|2.1137
03:25:58|2.113
03:25:59|2.1137
03:26:01|2.1125
03:26:01|2.1118
03:26:02|2.1111
03:26:04|2.1105
03:26:05|2.1117
03:26:06|2.1095
03:26:06|2.1111
03:26:08|2.1116
03:26:09|2.1109
03:26:10|2.1115
03:26:11|2.1104
03:26:11|2.1101
03:26:13|2.1085
03:26:13|2.1102
03:26:14|2.1102
03:26:16|2.1075
03:26:16|2.1097
03:26:17|2.1084
03:26:18|2.1097
03:26:20|2.1139
03:26:21|2.1142
03:26:22|2.1153
03:26:23|2.1163
03:26:24|2.1158
03:26:25|2.1206
03:26:26|2.1226
03:26:27|2.1244
03:26:28|2.1242
03:26:29|2.125
03:26:30|2.1225
03:26:31|2.1204
03:26:32|2.1204
03:26:33|2.1187
03:26:34|2.119
03:26:35|2.1189
03:26:36|2.1178
03:26:37|2.1177
03:26:38|2.1177
03:26:39|2.1172
03:26:40|2.1172
03:26:41|2.1149
03:26:42|2.1187
03:26:43|2.1187
03:26:44|2.1179
03:26:45|2.1197
03:26:46|2.1213
03:26:47|2.1223
03:26:48|2.1178
03:26:49|2.1178
03:26:50|2.118
03:26:51|2.1182
03:26:52|2.1182
03:26:53|2.118
03:26:54|2.118
03:26:56|2.118
03:26:57|2.1188
03:26:58|2.1178
03:27:00|2.1186
03:27:01|2.1187
03:27:02|2.1179
03:27:03|2.1163
03:27:04|2.1174
03:27:05|2.1155
03:27:06|2.1169
03:27:07|2.1157
03:27:08|2.115
03:27:09|2.1153
03:27:10|2.1141
03:27:11|2.1141
03:27:12|2.1149
03:27:13|2.1152
03:27:14|2.1151
03:27:15|2.1148
03:27:16|2.1154
03:27:17|2.1128
03:27:18|2.115
03:27:19|2.1154
03:27:20|2.1128
03:27:21|2.1149
03:27:22|2.1127
03:27:23|2.1138
03:27:24|2.1133
03:27:25|2.1144
03:27:26|2.114
03:27:27|2.1138
03:27:29|2.1138
03:27:29|2.1138
03:27:30|2.1156
03:27:31|2.1156
03:27:32|2.1156
03:27:33|2.1154
03:27:34|2.1154
03:27:35|2.1133
03:27:36|2.1153
03:27:37|2.1153
03:27:38|2.1134
03:27:39|2.1145
03:27:40|2.1145
03:27:41|2.1176
03:27:42|2.1168
03:27:43|2.1193
03:27:44|2.1167
03:27:45|2.1189
03:27:46|2.1189
03:27:47|2.1176
03:27:48|2.12
03:27:49|2.1176
03:27:50|2.1192
03:27:51|2.1192
03:27:52|2.1176
03:27:53|2.1176
03:27:54|2.1166
03:27:56|2.1166
03:27:56|2.1186
03:27:58|2.1185
03:28:00|2.118
03:28:00|2.1196
03:28:01|2.1196
03:28:03|2.1182
03:28:04|2.1182
03:28:04|2.1182
03:28:06|2.1182
03:28:07|2.1194
03:28:08|2.1182
03:28:09|2.1194
03:28:10|2.1194
03:28:11|2.1236
03:28:12|2.1213
03:28:13|2.119
03:28:14|2.119
03:28:16|2.1194
03:28:16|2.1194
03:28:17|2.1211
03:28:18|2.121
03:28:19|2.1176
03:28:20|2.1191
03:28:21|2.1211
03:28:22|2.1191
03:28:23|2.1193
03:28:24|2.1182
03:28:25|2.1182
03:28:26|2.1182
03:28:27|2.1204
03:28:28|2.1204
03:28:29|2.1213
03:28:30|2.1198
03:28:31|2.1192
03:28:32|2.1179
03:28:33|2.117
03:28:34|2.1162
03:28:35|2.1174
03:28:36|2.1174
03:28:37|2.115
03:28:38|2.118
03:28:39|2.1184
03:28:40|2.115
03:28:41|2.1182
03:28:42|2.1179
03:28:43|2.1179
03:28:44|2.1179
03:28:45|2.1189
03:28:46|2.1189
03:28:47|2.1189
03:28:48|2.1189
03:28:49|2.119
03:28:50|2.119
03:28:51|2.1192
03:28:52|2.1192
03:28:53|2.1192
03:28:54|2.119
03:28:55|2.1199
03:28:57|2.1182
03:28:58|2.1179
03:28:59|2.1197
03:29:00|2.1199
03:29:01|2.1199
03:29:03|2.1197
03:29:03|2.1197
03:29:04|2.1199
03:29:05|2.1199
03:29:06|2.1179
03:29:07|2.1179
03:29:08|2.1199
03:29:09|2.1189
03:29:10|2.12
03:29:11|2.12
03:29:12|2.12
03:29:13|2.1189
03:29:14|2.12
03:29:15|2.12
03:29:16|2.0948
03:29:17|2.0927
03:29:18|2.0944
03:29:19|2.1019
03:29:20|2.1022
03:29:21|2.0992
03:29:22|2.0996
03:29:23|2.1006
03:29:24|2.1008
03:29:25|2.0961
03:29:26|2.0982
03:29:27|2.0982
03:29:28|2.0985
03:29:29|2.0984
03:29:30|2.0974
03:29:31|2.0972
03:29:32|2.0968
03:29:33|2.0947
03:29:34|2.0944
03:29:35|2.0951
03:29:36|2.0923
03:29:37|2.0919
03:29:38|2.0974
03:29:39|2.0961
03:29:40|2.0951
03:29:41|2.0974
03:29:42|2.0968
03:29:43|2.0968
03:29:44|2.0968
03:29:45|2.0989
03:29:46|2.1
03:29:47|2.0993
03:29:48|2.1001
03:29:49|2.1001
03:29:50|2.099
03:29:51|2.0989
03:29:52|2.097
03:29:53|2.097
03:29:54|2.0961
03:29:55|2.0964
03:29:56|2.0964
03:29:58|2.0991
03:29:59|2.0974
03:30:00|2.0974
03:30:02|2.0974
03:30:02|2.0974
03:30:03|2.0974
03:30:05|2.0964
03:30:06|2.0974
03:30:07|2.0979
03:30:08|2.0964
03:30:08|2.0954
03:30:09|2.0977
03:30:11|2.0974
03:30:12|2.0979
03:30:13|2.0998
03:30:14|2.0998
03:30:15|2.0996
03:30:16|2.0994
03:30:17|2.1
03:30:18|2.1
03:30:19|2.1001
03:30:20|2.101
03:30:21|2.1011
03:30:23|2.1022
03:30:23|2.1006
03:30:24|2.1003
03:30:25|2.1001
03:30:26|2.0999
03:30:27|2.0999
03:30:28|2.0999
03:30:29|2.0999
03:30:30|2.0992
03:30:31|2.0996
03:30:32|2.1
03:30:33|2.1
03:30:34|2.1
03:30:35|2.0991
03:30:36|2.0971
03:30:37|2.0971
03:30:38|2.0985
03:30:39|2.0985
03:30:40|2.0971
03:30:41|2.0985
03:30:42|2.0985
03:30:43|2.0992
03:30:44|2.1008
03:30:45|2.1
03:30:46|2.1013
03:30:47|2.1026
03:30:48|2.1033
03:30:49|2.1033
03:30:50|2.1033
03:30:51|2.1033
03:30:52|2.1034
03:30:53|2.1038
03:30:54|2.1048
03:30:55|2.1037
03:30:56|2.1076
03:30:57|2.1059
03:30:59|2.1082
03:31:00|2.1075
03:31:02|2.11
03:31:03|2.111
03:31:04|2.111
03:31:05|2.1112
03:31:06|2.111
03:31:07|2.1133
03:31:08|2.115
03:31:10|2.115
03:31:10|2.1157
03:31:11|2.115
03:31:12|2.1137
03:31:13|2.1157
03:31:14|2.1141
03:31:15|2.115
03:31:16|2.1132
03:31:17|2.11
03:31:18|2.1096
03:31:19|2.11
03:31:20|2.1124
03:31:21|2.108
03:31:22|2.1085
03:31:23|2.1071
03:31:24|2.1084
03:31:25|2.1084
03:31:26|2.1095
03:31:27|2.1096
03:31:28|2.1097
03:31:29|2.1099
03:31:30|2.1098
03:31:31|2.1119
03:31:32|2.1088
03:31:33|2.1092
03:31:34|2.1072
03:31:35|2.1072
03:31:36|2.1072
03:31:37|2.1097
03:31:38|2.11
03:31:39|2.1093
03:31:40|2.1101
03:31:41|2.1101
03:31:42|2.1105
03:31:43|2.1103
03:31:44|2.1129
03:31:45|2.1105
03:31:46|2.1105
03:31:47|2.1101
03:31:48|2.1105
03:31:49|2.1126
03:31:50|2.1126
03:31:51|2.1135
03:31:52|2.111
03:31:53|2.1135
03:31:54|2.1126
03:31:55|2.1126
03:31:56|2.1136
03:31:57|2.1135
03:31:58|2.1117
03:31:59|2.1126
03:32:01|2.1145
03:32:02|2.1124
03:32:03|2.1146
03:32:04|2.1146
03:32:05|2.1111
03:32:06|2.111
03:32:07|2.1115
03:32:08|2.1119
03:32:09|2.1111
03:32:10|2.1111
03:32:11|2.1131
03:32:12|2.1118
03:32:13|2.1118
03:32:14|2.1127
03:32:15|2.1125
03:32:16|2.1125
03:32:17|2.1126
03:32:18|2.1124
03:32:19|2.1133
03:32:20|2.1106
03:32:21|2.1106
03:32:22|2.1112
03:32:23|2.1128
03:32:24|2.1128
03:32:25|2.1139
03:32:26|2.1172
03:32:27|2.1163
03:32:28|2.1192
03:32:29|2.1174
03:32:30|2.1168
03:32:31|2.1192
03:32:32|2.1192
03:32:33|2.1185
03:32:34|2.1191
03:32:35|2.119
03:32:36|2.119
03:32:37|2.1182
03:32:38|2.1186
03:32:39|2.1186
03:32:40|2.119
03:32:41|2.1201
03:32:42|2.121
03:32:43|2.1219
03:32:44|2.1236
03:32:45|2.1217
03:32:46|2.1209
03:32:47|2.1209
03:32:48|2.1238
03:32:49|2.1246
03:32:50|2.1251
03:32:51|2.1255
03:32:52|2.1269
03:32:53|2.1272
03:32:54|2.1279
03:32:55|2.1273
03:32:56|2.1239
03:32:57|2.1244
03:32:58|2.1261
03:32:59|2.1263
03:33:00|2.1266
03:33:02|2.1265
03:33:03|2.1263
03:33:04|2.1263
03:33:05|2.1268
03:33:06|2.1232
03:33:08|2.1231
03:33:09|2.1235
03:33:09|2.1209
03:33:11|2.1231
03:33:12|2.1215
03:33:13|2.1232
03:33:14|2.1223
03:33:15|2.1223
03:33:16|2.1258
03:33:17|2.1254
03:33:18|2.1232
03:33:18|2.1232
03:33:20|2.1239
03:33:21|2.123
03:33:21|2.121
03:33:23|2.1165
03:33:24|2.1183
03:33:25|2.1189
03:33:26|2.1189
03:33:26|2.1189
03:33:28|2.1189
03:33:29|2.1165
03:33:30|2.1172
03:33:31|2.1172
03:33:32|2.1206
03:33:32|2.1214
03:33:34|2.1212
03:33:34|2.1212
03:33:36|2.1201
03:33:37|2.1215
03:33:38|2.1223
03:33:39|2.1228
03:33:40|2.1228
03:33:41|2.1235
03:33:41|2.1229
03:33:43|2.1229
03:33:43|2.1229
03:33:45|2.1244
03:33:46|2.1235
03:33:47|2.1222
03:33:48|2.1222
03:33:49|2.1219
03:33:50|2.1219
03:33:51|2.1244
03:33:52|2.1235
03:33:52|2.1235
03:33:53|2.1231
03:33:55|2.1231
03:33:56|2.1252
03:33:56|2.1259
03:33:57|2.1257
03:33:59|2.1242
03:33:59|2.1264
03:34:01|2.1246
03:34:02|2.1272
03:34:03|2.124
03:34:04|2.124
03:34:05|2.1248
03:34:06|2.1245
03:34:07|2.1204
03:34:08|2.1225
03:34:09|2.1229
03:34:11|2.1229
03:34:12|2.123
03:34:13|2.123
03:34:14|2.1245
03:34:15|2.1221
03:34:15|2.123
03:34:17|2.1221
03:34:17|2.122
03:34:18|2.1215
03:34:20|2.1215
03:34:20|2.1237
03:34:21|2.1237
03:34:22|2.1237
03:34:24|2.1211
03:34:24|2.1215
03:34:25|2.1213
03:34:27|2.1222
03:34:27|2.122
03:34:28|2.122
03:34:29|2.122
03:34:31|2.1233
03:34:32|2.1229
03:34:33|2.122
03:34:34|2.122
03:34:34|2.122
03:34:36|2.1217
03:34:37|2.1217
03:34:37|2.1237
03:34:39|2.121
03:34:40|2.1206
03:34:41|2.12
03:34:41|2.1203
03:34:43|2.1187
03:34:44|2.1205
03:34:45|2.12
03:34:45|2.1184
03:34:47|2.1199
03:34:48|2.1183
03:34:49|2.1171
03:34:50|2.1171
03:34:51|2.1174
03:34:52|2.1174
03:34:53|2.117
03:34:54|2.1146
03:34:55|2.1144
03:34:56|2.1155
03:34:57|2.1156
03:34:58|2.1153
03:34:59|2.112
03:35:00|2.1139
03:35:01|2.1142
03:35:02|2.1105
03:35:04|2.1126
03:35:04|2.1126
03:35:06|2.1116
03:35:07|2.1128
03:35:07|2.1147
03:35:09|2.1171
03:35:10|2.1194
03:35:11|2.1138
03:35:13|2.1149
03:35:14|2.1148
03:35:15|2.1151
03:35:16|2.1168
03:35:17|2.1149
03:35:18|2.1149
03:35:19|2.1184
03:35:20|2.1184
03:35:21|2.1165
03:35:22|2.1165
03:35:23|2.1165
03:35:24|2.1165
03:35:25|2.1197
03:35:26|2.1198
03:35:28|2.12
03:35:28|2.12
03:35:30|2.12
03:35:31|2.1202
03:35:32|2.1205
03:35:32|2.1218
03:35:33|2.1197
03:35:35|2.1197
03:35:35|2.1197
03:35:36|2.1207
03:35:37|2.1202
03:35:38|2.1224
03:35:40|2.1209
03:35:40|2.1229
03:35:41|2.1215
03:35:42|2.1234
03:35:43|2.1235
03:35:44|2.1229
03:35:45|2.1239
03:35:47|2.1239
03:35:48|2.1234
03:35:49|2.1237
03:35:50|2.1205
03:35:51|2.1205
03:35:51|2.1201
03:35:52|2.1201
03:35:53|2.1219
03:35:54|2.1256
03:35:55|2.1243
03:35:56|2.1256
03:35:57|2.1217
03:35:58|2.124
03:35:59|2.124
03:36:00|2.1192
03:36:01|2.1174
03:36:03|2.1199
03:36:04|2.1215
03:36:05|2.1223
03:36:06|2.1223
03:36:08|2.1223
03:36:08|2.1223
03:36:10|2.1215
03:36:11|2.1215
03:36:12|2.12
03:36:12|2.1203
03:36:14|2.1231
03:36:14|2.123
03:36:15|2.1215
03:36:17|2.1204
03:36:17|2.1228
03:36:19|2.1228
03:36:20|2.1192
03:36:20|2.121
03:36:21|2.1171
03:36:22|2.12
03:36:24|2.12
03:36:24|2.1182
03:36:25|2.1168
03:36:27|2.1163
03:36:27|2.1161
03:36:29|2.117
03:36:29|2.117
03:36:31|2.117
03:36:31|2.1159
03:36:33|2.1199
03:36:34|2.1168
03:36:35|2.1168
03:36:36|2.116
03:36:37|2.1186
03:36:38|2.1158
03:36:39|2.1166
03:36:39|2.115
03:36:41|2.1202
03:36:42|2.1187
03:36:43|2.1187
03:36:43|2.1174
03:36:45|2.1174
03:36:46|2.1174
03:36:47|2.1206
03:36:48|2.1187
03:36:49|2.1187
03:36:49|2.1201
03:36:51|2.1201
03:36:52|2.1179
03:36:52|2.1177
03:36:54|2.1177
03:36:55|2.12
03:36:56|2.1188
03:36:56|2.1192
03:36:58|2.1192
03:36:59|2.1187
03:36:59|2.1184
03:37:01|2.1177
03:37:01|2.1173
03:37:02|2.1171
03:37:04|2.1171
03:37:05|2.1182
03:37:06|2.1182
03:37:08|2.1182
03:37:09|2.1182
03:37:10|2.1182
03:37:11|2.118
03:37:12|2.118
03:37:13|2.118
03:37:14|2.114
03:37:15|2.114
03:37:16|2.114
03:37:17|2.114
03:37:18|2.114
03:37:19|2.1151
03:37:20|2.1139
03:37:21|2.1087
03:37:22|2.1081
03:37:23|2.108
03:37:24|2.108
03:37:25|2.1094
03:37:26|2.1094
03:37:27|2.1094
03:37:28|2.1116
03:37:29|2.1116
03:37:30|2.1098
03:37:31|2.113
03:37:32|2.1112
03:37:33|2.1112
03:37:34|2.1132
03:37:35|2.1132
03:37:36|2.1112
03:37:37|2.1112
03:37:38|2.1116
03:37:39|2.1116
03:37:40|2.1111
03:37:41|2.1111
03:37:42|2.1129
03:37:43|2.1104
03:37:44|2.1104
03:37:45|2.11
03:37:46|2.1101
03:37:47|2.1101
03:37:48|2.1108
03:37:49|2.1136
03:37:50|2.1136
03:37:51|2.112
03:37:53|2.1144
03:37:54|2.1144
03:37:54|2.1144
03:37:56|2.1144
03:37:56|2.1144
03:37:57|2.1128
03:37:58|2.1128
03:37:59|2.1137
03:38:01|2.1177
03:38:01|2.1177
03:38:02|2.1177
03:38:03|2.1177
03:38:04|2.1177
03:38:06|2.1177
03:38:07|2.1142
03:38:08|2.1142
03:38:09|2.1131
03:38:11|2.1155
03:38:12|2.1155
03:38:12|2.1138
03:38:13|2.112
03:38:15|2.1126
03:38:16|2.1119
03:38:17|2.1108
03:38:18|2.11
03:38:19|2.1091
03:38:20|2.1088
03:38:21|2.1081
03:38:21|2.1086
03:38:23|2.1099
03:38:23|2.1081
03:38:25|2.1093
03:38:26|2.1093
03:38:26|2.1076
03:38:28|2.1074
03:38:29|2.1092
03:38:30|2.1087
03:38:31|2.1077
03:38:32|2.1077
03:38:32|2.1077
03:38:34|2.1077
03:38:35|2.1087
03:38:36|2.1068
03:38:37|2.1084
03:38:38|2.1077
03:38:38|2.1069
03:38:40|2.1069
03:38:41|2.1088
03:38:41|2.1098
03:38:42|2.1088
03:38:44|2.1092
03:38:44|2.1081
03:38:46|2.1078
03:38:47|2.1101
03:38:47|2.1101
03:38:48|2.1081
03:38:50|2.1081
03:38:51|2.1074
03:38:52|2.108
03:38:53|2.1075
03:38:53|2.1081
03:38:55|2.1061
03:38:56|2.1063
03:38:57|2.1063
03:38:58|2.1063
03:38:59|2.1063
03:39:00|2.1063
03:39:01|2.1052
03:39:02|2.1052
03:39:02|2.1052
03:39:04|2.1064
03:39:05|2.1063
03:39:05|2.1052
03:39:07|2.1069
03:39:08|2.1083
03:39:09|2.1083
03:39:10|2.1079
03:39:11|2.1079
03:39:12|2.1065
03:39:13|2.1065
03:39:14|2.1065
03:39:15|2.1067
03:39:16|2.1069
03:39:17|2.1069
03:39:18|2.1082
03:39:19|2.1067
03:39:20|2.1069
03:39:21|2.1076
03:39:22|2.1076
03:39:23|2.1077
03:39:24|2.1077
03:39:25|2.1101
03:39:26|2.1151
03:39:27|2.1126
03:39:29|2.1142
03:39:30|2.1142
03:39:31|2.1119
03:39:32|2.1119
03:39:32|2.1143
03:39:34|2.1171
03:39:34|2.1171
03:39:35|2.1171
03:39:37|2.1176
03:39:38|2.1176
03:39:38|2.117
03:39:39|2.1197
03:39:40|2.1197
03:39:41|2.1201
03:39:42|2.1205
03:39:43|2.1219
03:39:45|2.1186
03:39:45|2.1142
03:39:47|2.1174
03:39:47|2.1174
03:39:49|2.1174
03:39:50|2.1174
03:39:50|2.115
03:39:51|2.1178
03:39:53|2.1178
03:39:53|2.1175
03:39:54|2.1185
03:39:55|2.1185
03:39:56|2.121
03:39:57|2.123
03:39:58|2.123
03:39:59|2.123
03:40:00|2.123
03:40:01|2.123
03:40:03|2.1229
03:40:03|2.1229
03:40:04|2.1227
03:40:05|2.1197
03:40:06|2.1197
03:40:08|2.1197
03:40:08|2.1192
03:40:10|2.1192
03:40:11|2.1192
03:40:12|2.119
03:40:13|2.119
03:40:14|2.119
03:40:16|2.1229
03:40:17|2.1229
03:40:18|2.1214
03:40:19|2.1208
03:40:20|2.1208
03:40:20|2.1208
03:40:21|2.1209
03:40:23|2.1214
03:40:23|2.1219
03:40:25|2.1219
03:40:26|2.122
03:40:26|2.122
03:40:28|2.1209
03:40:28|2.1222
03:40:29|2.1222
03:40:30|2.1222
03:40:31|2.1208
03:40:32|2.119
03:40:33|2.1195
03:40:34|2.1191
03:40:35|2.1191
03:40:36|2.1191
03:40:37|2.1195
03:40:38|2.1195
03:40:39|2.1182
03:40:41|2.1182
03:40:41|2.1194
03:40:42|2.1182
03:40:43|2.117
03:40:44|2.118
03:40:46|2.1183
03:40:46|2.1183
03:40:47|2.1183
03:40:48|2.1183
03:40:49|2.1161
03:40:50|2.1161
03:40:51|2.1161
03:40:52|2.1169
03:40:53|2.1169
03:40:54|2.1169
03:40:55|2.1167
03:40:57|2.116
03:40:57|2.116
03:40:58|2.116
03:40:59|2.116
03:41:00|2.1157
03:41:02|2.1157
03:41:02|2.1146
03:41:03|2.1149
03:41:04|2.111
03:41:05|2.1134
03:41:07|2.1134
03:41:08|2.1126
03:41:08|2.1149
03:41:10|2.115
03:41:11|2.1147
03:41:12|2.1157
03:41:13|2.116
03:41:14|2.116
03:41:15|2.116
03:41:16|2.116
03:41:17|2.1146
03:41:18|2.1146
03:41:19|2.1144
03:41:20|2.1166
03:41:21|2.116
03:41:22|2.1159
03:41:23|2.1111
03:41:24|2.1127
03:41:25|2.1172
03:41:26|2.1147
03:41:27|2.1147
03:41:28|2.1147
03:41:29|2.1118
03:41:30|2.1125
03:41:31|2.1121
03:41:32|2.1121
03:41:33|2.1123
03:41:34|2.112
03:41:35|2.1136
03:41:36|2.1119
03:41:37|2.1133
03:41:38|2.1133
03:41:40|2.1133
03:41:41|2.1133
03:41:41|2.1123
03:41:42|2.1123
03:41:43|2.1146
03:41:45|2.1169
03:41:46|2.1169
03:41:46|2.1154
03:41:47|2.1154
03:41:49|2.1158
03:41:50|2.1158
03:41:50|2.1158
03:41:51|2.1158
03:41:53|2.1156
03:41:53|2.117
03:41:54|2.115
03:41:55|2.1142
03:41:56|2.1142
03:41:57|2.1142
03:41:58|2.113
03:41:59|2.112
03:42:00|2.112
03:42:01|2.1113
03:42:02|2.1148
03:42:03|2.1148
03:42:04|2.1148
03:42:06|2.1148
03:42:06|2.1135
03:42:07|2.1156
03:42:08|2.1156
03:42:10|2.1142
03:42:11|2.1142
03:42:12|2.1156
03:42:14|2.1156
03:42:14|2.1168
03:42:15|2.1168
03:42:17|2.1168
03:42:18|2.1168
03:42:19|2.1168
03:42:20|2.1168
03:42:21|2.1168
03:42:22|2.1191
03:42:23|2.1191
03:42:24|2.1176
03:42:25|2.1174
03:42:25|2.1174
03:42:27|2.1174
03:42:28|2.1174
03:42:29|2.1174
03:42:29|2.1174
03:42:30|2.1194
03:42:32|2.1174
03:42:32|2.1174
03:42:34|2.1174
03:42:35|2.1174
03:42:36|2.1197
03:42:37|2.1197
03:42:38|2.1197
03:42:38|2.1197
03:42:40|2.1197
03:42:41|2.1187
03:42:42|2.1206
03:42:43|2.1206
03:42:43|2.1221
03:42:45|2.1239
03:42:46|2.1245
03:42:46|2.1251
03:42:48|2.1252
03:42:48|2.1248
03:42:50|2.1248
03:42:51|2.1248
03:42:52|2.1248
03:42:52|2.1248
03:42:54|2.1248
03:42:55|2.1247
03:42:56|2.1227
03:42:56|2.1227
03:42:58|2.1227
03:42:59|2.1227
03:43:00|2.1232
03:43:01|2.1253
03:43:02|2.1247
03:43:02|2.1233
03:43:04|2.1233
03:43:04|2.1253
03:43:06|2.1248
03:43:07|2.1242
03:43:07|2.1254
03:43:08|2.1256
03:43:10|2.1247
03:43:11|2.1247
03:43:13|2.1258
03:43:14|2.1264
03:43:15|2.1264
03:43:16|2.1264
03:43:17|2.1279
03:43:18|2.1279
03:43:19|2.1282
03:43:20|2.1273
03:43:21|2.1273
03:43:22|2.1287
03:43:23|2.1298
03:43:25|2.13
03:43:26|2.1288
03:43:26|2.13
03:43:28|2.1298
03:43:28|2.13
03:43:30|2.13
03:43:31|2.1298
03:43:32|2.13
03:43:32|2.13
03:43:34|2.13
03:43:34|2.13
03:43:35|2.13
03:43:36|2.1296
03:43:37|2.1297
03:43:38|2.1297
03:43:39|2.1273
03:43:41|2.1248
03:43:42|2.1237
03:43:43|2.1279
03:43:44|2.1275
03:43:45|2.1275
03:43:46|2.1271
03:43:47|2.1266
03:43:47|2.125
03:43:49|2.1204
03:43:50|2.1235
03:43:50|2.1263
03:43:52|2.1278
03:43:53|2.1289
03:43:54|2.1274
03:43:55|2.1299
03:43:55|2.1299
03:43:57|2.1299
03:43:58|2.1299
03:43:59|2.1299
03:44:00|2.1299
03:44:01|2.1298
03:44:02|2.1264
03:44:03|2.1264
03:44:04|2.1294
03:44:05|2.1276
03:44:06|2.1289
03:44:07|2.1278
03:44:08|2.1282
03:44:09|2.1276
03:44:10|2.1263
03:44:11|2.1273
03:44:13|2.127
03:44:13|2.1268
03:44:14|2.1269
03:44:16|2.1269
03:44:17|2.127
03:44:18|2.1257
03:44:19|2.1257
03:44:20|2.1229
03:44:21|2.1246
03:44:22|2.1232
03:44:23|2.1241
03:44:24|2.1209
03:44:25|2.1209
03:44:26|2.1223
03:44:27|2.1219
03:44:28|2.121
03:44:29|2.12
03:44:30|2.1218
03:44:31|2.1218
03:44:32|2.1212
03:44:33|2.1193
03:44:34|2.1209
03:44:35|2.1189
03:44:36|2.1189
03:44:37|2.12
03:44:38|2.1194
03:44:39|2.1217
03:44:40|2.1195
03:44:41|2.1216
03:44:42|2.1236
03:44:43|2.1236
03:44:44|2.1203
03:44:45|2.1203
03:44:46|2.1201
03:44:47|2.1194
03:44:48|2.1201
03:44:49|2.1184
03:44:50|2.1173
03:44:52|2.1168
03:44:53|2.1168
03:44:53|2.12
03:44:54|2.12
03:44:55|2.1185
03:44:56|2.1185
03:44:58|2.1168
03:44:59|2.1164
03:44:59|2.1164
03:45:00|2.1162
03:45:02|2.1162
03:45:02|2.1162
03:45:04|2.1175
03:45:05|2.1159
03:45:05|2.1162
03:45:07|2.1162
03:45:08|2.1162
03:45:09|2.1185
03:45:10|2.1193
03:45:11|2.1193
03:45:12|2.1193
03:45:13|2.12
03:45:15|2.1201
03:45:15|2.1201
03:45:16|2.1199
03:45:17|2.12
03:45:19|2.12
03:45:20|2.122
03:45:21|2.1222
03:45:22|2.1195
03:45:23|2.1216
03:45:24|2.118
03:45:25|2.1222
03:45:26|2.1194
03:45:27|2.118
03:45:28|2.118
03:45:29|2.117
03:45:30|2.1175
03:45:31|2.1144
03:45:32|2.1142
03:45:33|2.1121
03:45:34|2.1115
03:45:35|2.1135
03:45:36|2.1124
03:45:37|2.1087
03:45:39|2.1087
03:45:39|2.1113
03:45:40|2.1113
03:45:41|2.1098
03:45:42|2.1107
03:45:43|2.1098
03:45:44|2.1098
03:45:45|2.1084
03:45:46|2.107
03:45:47|2.107
03:45:48|2.1083
03:45:49|2.1079
03:45:50|2.1065
03:45:51|2.1063
03:45:52|2.1063
03:45:53|2.1077
03:45:54|2.1056
03:45:55|2.1056
03:45:56|2.1055
03:45:57|2.1056
03:45:58|2.1047
03:45:59|2.1041
03:46:00|2.1041
03:46:01|2.1041
03:46:02|2.1041
03:46:03|2.1027
03:46:04|2.1023
03:46:05|2.1013
03:46:06|2.1027
03:46:07|2.104
03:46:08|2.1027
03:46:09|2.1012
03:46:10|2.1013
03:46:11|2.1013
03:46:12|2.1034
03:46:14|2.1011
03:46:15|2.1011
03:46:16|2.1013
03:46:17|2.1013
03:46:18|2.1006
03:46:20|2.0985
03:46:20|2.0984
03:46:21|2.0982
03:46:22|2.0975
03:46:23|2.0975
03:46:24|2.1
03:46:25|2.0996
03:46:26|2.1005
03:46:27|2.0976
03:46:28|2.0976
03:46:29|2.0976
03:46:30|2.0996
03:46:31|2.0996
03:46:32|2.0976
03:46:33|2.0976
03:46:34|2.0998
03:46:35|2.0998
03:46:36|2.098
03:46:37|2.0994
03:46:38|2.1019
03:46:39|2.103
03:46:40|2.1
03:46:41|2.1
03:46:42|2.1028
03:46:43|2.1028
03:46:44|2.1028
03:46:45|2.1028
03:46:46|2.1019
03:46:47|2.1019
03:46:48|2.1019
03:46:49|2.1019
03:46:50|2.1019
03:46:51|2.1041
03:46:52|2.1041
03:46:53|2.1041
03:46:54|2.1012
03:46:55|2.1014
03:46:56|2.1014
03:46:57|2.1014
03:46:58|2.1009
03:46:59|2.1019
03:47:00|2.0989
03:47:01|2.099
03:47:02|2.099
03:47:03|2.1043
03:47:04|2.0997
03:47:05|2.0997
03:47:06|2.099
03:47:07|2.0991
03:47:08|2.0991
03:47:09|2.0991
03:47:10|2.0991
03:47:11|2.1002
03:47:12|2.0993
03:47:13|2.1014
03:47:14|2.1004
03:47:15|2.1015
03:47:17|2.1014
03:47:18|2.1004
03:47:19|2.1036
03:47:20|2.0995
03:47:21|2.0995
03:47:22|2.0987
03:47:23|2.0996
03:47:24|2.0976
03:47:25|2.0994
03:47:26|2.0973
03:47:27|2.0964
03:47:28|2.0961
03:47:29|2.0957
03:47:30|2.0945
03:47:31|2.0939
03:47:32|2.0939
03:47:33|2.0939
03:47:35|2.0964
03:47:35|2.0964
03:47:36|2.0972
03:47:37|2.0979
03:47:38|2.0979
03:47:39|2.1
03:47:40|2.1013
03:47:41|2.102
03:47:42|2.1018
03:47:43|2.1023
03:47:44|2.1025
03:47:45|2.1025
03:47:46|2.1025
03:47:47|2.1041
03:47:48|2.1041
03:47:49|2.1059
03:47:50|2.1059
03:47:51|2.1038
03:47:52|2.1059
03:47:53|2.1063
03:47:54|2.1071
03:47:55|2.1089
03:47:56|2.1089
03:47:57|2.1082
03:47:59|2.1095
03:47:59|2.1133
03:48:00|2.1133
03:48:01|2.1116
03:48:03|2.1116
03:48:03|2.1116
03:48:04|2.1123
03:48:05|2.1135
03:48:06|2.1143
03:48:08|2.1151
03:48:08|2.1168
03:48:09|2.1177
03:48:11|2.1178
03:48:11|2.1178
03:48:12|2.1178
03:48:13|2.1163
03:48:14|2.1177
03:48:16|2.118
03:48:18|2.118
03:48:18|2.1179
03:48:19|2.1177
03:48:21|2.1178
03:48:22|2.1179
03:48:23|2.1179
03:48:24|2.1147
03:48:25|2.116
03:48:26|2.116
03:48:27|2.1142
03:48:28|2.1142
03:48:30|2.1147
03:48:30|2.1147
03:48:31|2.1122
03:48:32|2.1142
03:48:33|2.1182
03:48:34|2.1152
03:48:35|2.1152
03:48:36|2.1161
03:48:37|2.1151
03:48:38|2.1153
03:48:39|2.1153
03:48:41|2.1146
03:48:41|2.1146
03:48:43|2.1143
03:48:43|2.1144
03:48:45|2.115
03:48:45|2.1147
03:48:46|2.1151
03:48:47|2.1151
03:48:48|2.116
03:48:49|2.1178
03:48:51|2.1154
03:48:52|2.1154
03:48:52|2.1174
03:48:53|2.1152
03:48:54|2.1148
03:48:55|2.1148
03:48:57|2.1113
03:48:57|2.1135
03:48:58|2.1129
03:48:59|2.1129
03:49:00|2.1129
03:49:01|2.1129
03:49:03|2.1129
03:49:04|2.1125
03:49:05|2.11
03:49:06|2.1089
03:49:06|2.1074
03:49:08|2.1091
03:49:09|2.1091
03:49:10|2.1091
03:49:11|2.1092
03:49:12|2.1096
03:49:13|2.1086
03:49:14|2.1086
03:49:15|2.1089
03:49:16|2.1085
03:49:18|2.1085
03:49:19|2.1088
03:49:20|2.1096
03:49:21|2.1096
03:49:22|2.1096
03:49:24|2.1104
03:49:25|2.1087
03:49:26|2.1087
03:49:27|2.1086
03:49:29|2.109
03:49:29|2.1072
03:49:30|2.1084
03:49:31|2.1068
03:49:32|2.1073
03:49:33|2.1057
03:49:34|2.1053
03:49:35|2.1049
03:49:36|2.1049
03:49:37|2.1066
03:49:38|2.1049
03:49:39|2.1051
03:49:40|2.1067
03:49:41|2.1067
03:49:42|2.1094
03:49:43|2.1078
03:49:44|2.1076
03:49:45|2.1076
03:49:46|2.1078
03:49:47|2.1093
03:49:48|2.1078
03:49:49|2.1078
03:49:50|2.1078
03:49:51|2.1072
03:49:52|2.1072
03:49:53|2.1072
03:49:54|2.1072
03:49:55|2.1072
03:49:56|2.1058
03:49:57|2.1058
03:49:58|2.1058
03:49:59|2.1058
03:50:00|2.1058
03:50:01|2.1051
03:50:02|2.1058
03:50:03|2.104
03:50:04|2.104
03:50:05|2.1034
03:50:06|2.1025
03:50:07|2.1025
03:50:08|2.1036
03:50:09|2.1022
03:50:10|2.1022
03:50:11|2.1022
03:50:12|2.1045
03:50:13|2.1045
03:50:14|2.1045
03:50:15|2.1045
03:50:16|2.102
03:50:18|2.102
03:50:19|2.1018
03:50:20|2.1016
03:50:21|2.1011
03:50:23|2.1009
03:50:23|2.1006
03:50:24|2.1005
03:50:25|2.1001
03:50:26|2.1001
03:50:27|2.1011
03:50:28|2.1011
03:50:29|2.1011
03:50:30|2.1007
03:50:31|2.1022
03:50:32|2.1009
03:50:34|2.1009
03:50:34|2.1017
03:50:35|2.103
03:50:36|2.103
03:50:37|2.103
03:50:38|2.103
03:50:40|2.103
03:50:40|2.1057
03:50:42|2.1036
03:50:43|2.1056
03:50:43|2.1036
03:50:44|2.103
03:50:46|2.1044
03:50:46|2.1044
03:50:47|2.1044
03:50:49|2.1056
03:50:49|2.1044
03:50:50|2.1044
03:50:51|2.1044
03:50:53|2.1031
03:50:53|2.1031
03:50:54|2.1031
03:50:55|2.1057
03:50:56|2.1057
03:50:57|2.109
03:50:58|2.1105
03:50:59|2.1084
03:51:00|2.1084
03:51:01|2.1094
03:51:02|2.1096
03:51:03|2.1095
03:51:04|2.1095
03:51:05|2.1095
03:51:06|2.1115
03:51:07|2.1137
03:51:08|2.1146
03:51:09|2.115
03:51:10|2.1151
03:51:11|2.1163
03:51:12|2.1149
03:51:13|2.1145
03:51:14|2.1145
03:51:15|2.1158
03:51:16|2.1147
03:51:17|2.1149
03:51:18|2.1166
03:51:20|2.1142
03:51:22|2.1138
03:51:22|2.115
03:51:23|2.1166
03:51:24|2.1166
03:51:25|2.1166
03:51:26|2.1146
03:51:27|2.1146
03:51:29|2.1166
03:51:30|2.1166
03:51:31|2.1169
03:51:32|2.1176
03:51:33|2.1184
03:51:33|2.1186
03:51:34|2.119
03:51:35|2.121
03:51:37|2.1223
03:51:37|2.123
03:51:38|2.1211
03:51:40|2.1226
03:51:40|2.1226
03:51:41|2.1205
03:51:42|2.1221
03:51:43|2.1221
03:51:44|2.1221
03:51:45|2.1221
03:51:46|2.1215
03:51:47|2.1209
03:51:49|2.1209
03:51:50|2.1228
03:51:51|2.1228
03:51:52|2.1209
03:51:53|2.1221
03:51:53|2.1221
03:51:55|2.123
03:51:56|2.1234
03:51:57|2.1249
03:51:58|2.1277
03:51:59|2.1266
03:52:00|2.1265
03:52:00|2.1256
03:52:01|2.1252
03:52:02|2.1252
03:52:03|2.1279
03:52:05|2.1277
03:52:06|2.1299
03:52:07|2.1343
03:52:08|2.1342
03:52:09|2.134
03:52:10|2.1338
03:52:11|2.1342
03:52:12|2.134
03:52:12|2.134
03:52:14|2.1337
03:52:15|2.1316
03:52:15|2.1331
03:52:17|2.1338
03:52:17|2.1337
03:52:19|2.1354
03:52:20|2.1353
03:52:21|2.1354
03:52:23|2.1354
03:52:23|2.1323
03:52:25|2.1341
03:52:26|2.1322
03:52:27|2.1333
03:52:27|2.1333
03:52:29|2.1303
03:52:31|2.1328
03:52:32|2.1325
03:52:33|2.1343
03:52:33|2.1303
03:52:35|2.1306
03:52:36|2.1339
03:52:37|2.1351
03:52:38|2.1333
03:52:39|2.1353
03:52:40|2.1353
03:52:41|2.1343
03:52:42|2.1338
03:52:43|2.1317
03:52:44|2.1349
03:52:45|2.1328
03:52:46|2.1312
03:52:47|2.134
03:52:48|2.1328
03:52:49|2.134
03:52:50|2.1318
03:52:51|2.134
03:52:52|2.134
03:52:53|2.1321
03:52:54|2.1345
03:52:55|2.1325
03:52:56|2.1356
03:52:57|2.1318
03:52:58|2.1339
03:52:59|2.134
03:53:00|2.1344
03:53:01|2.1345
03:53:02|2.1341
03:53:03|2.1341
03:53:04|2.134
03:53:05|2.1345
03:53:06|2.1344
03:53:07|2.1344
03:53:08|2.1343
03:53:09|2.1343
03:53:10|2.1311
03:53:11|2.1312
03:53:12|2.1322
03:53:13|2.1315
03:53:14|2.1337
03:53:15|2.1311
03:53:16|2.1324
03:53:17|2.1312
03:53:18|2.1312
03:53:19|2.1322
03:53:20|2.1324
03:53:22|2.1318
03:53:22|2.1297
03:53:24|2.1277
03:53:25|2.1286
03:53:26|2.1267
03:53:27|2.1267
03:53:28|2.1267
03:53:29|2.1267
03:53:30|2.1288
03:53:31|2.1303
03:53:31|2.1303
03:53:33|2.1322
03:53:33|2.1313
03:53:35|2.1312
03:53:36|2.1312
03:53:37|2.1312
03:53:38|2.1312
03:53:39|2.1286
03:53:40|2.1302
03:53:41|2.1302
03:53:42|2.1302
03:53:43|2.1302
03:53:44|2.1302
03:53:45|2.1302
03:53:46|2.1302
03:53:47|2.1302
03:53:48|2.1302
03:53:48|2.1303
03:53:49|2.1312
03:53:51|2.1312
03:53:52|2.1317
03:53:53|2.131
03:53:54|2.1333
03:53:55|2.133
03:53:56|2.133
03:53:57|2.133
03:53:58|2.1331
03:53:59|2.1318
03:54:00|2.1326
03:54:01|2.1331
03:54:01|2.1318
03:54:03|2.1334
03:54:03|2.1333
03:54:05|2.1318
03:54:05|2.1318
03:54:06|2.1333
03:54:08|2.1339
03:54:08|2.1355
03:54:10|2.1363
03:54:11|2.1366
03:54:11|2.1347
03:54:13|2.1349
03:54:14|2.1361
03:54:14|2.1361
03:54:16|2.1361
03:54:17|2.1362
03:54:18|2.1347
03:54:18|2.1333
03:54:19|2.1333
03:54:21|2.1313
03:54:22|2.1304
03:54:24|2.1317
03:54:25|2.1323
03:54:26|2.1332
03:54:27|2.1326
03:54:28|2.1334
03:54:29|2.133
03:54:30|2.133
03:54:32|2.133
03:54:33|2.133
03:54:33|2.133
03:54:34|2.133
03:54:35|2.1414
03:54:37|2.1422
03:54:37|2.1405
03:54:38|2.1414
03:54:40|2.1417
03:54:40|2.1436
03:54:42|2.1436
03:54:43|2.1474
03:54:43|2.1453
03:54:45|2.1433
03:54:45|2.1447
03:54:46|2.1456
03:54:48|2.1469
03:54:48|2.1451
03:54:50|2.1469
03:54:50|2.1479
03:54:52|2.1446
03:54:52|2.1455
03:54:54|2.1439
03:54:54|2.1431
03:54:55|2.1467
03:54:56|2.1463
03:54:57|2.1459
03:54:58|2.146
03:54:59|2.1438
03:55:00|2.1466
03:55:02|2.1464
03:55:02|2.1464
03:55:03|2.1455
03:55:04|2.1454
03:55:05|2.1467
03:55:06|2.146
03:55:07|2.1468
03:55:08|2.1467
03:55:09|2.1439
03:55:11|2.1423
03:55:12|2.1437
03:55:13|2.1435
03:55:14|2.14
03:55:14|2.1419
03:55:16|2.1434
03:55:17|2.1435
03:55:18|2.1435
03:55:19|2.1435
03:55:19|2.1456
03:55:20|2.1481
03:55:22|2.1425
03:55:23|2.143
03:55:24|2.1428
03:55:25|2.1413
03:55:26|2.1412
03:55:27|2.1424
03:55:28|2.1424
03:55:29|2.1391
03:55:30|2.1409
03:55:31|2.1416
03:55:32|2.1425
03:55:33|2.1424
03:55:34|2.1442
03:55:35|2.1442
03:55:36|2.1442
03:55:37|2.144
03:55:38|2.144
03:55:39|2.1424
03:55:40|2.1424
03:55:41|2.1442
03:55:42|2.1435
03:55:43|2.1453
03:55:45|2.145
03:55:46|2.145
03:55:47|2.1453
03:55:47|2.144
03:55:48|2.145
03:55:49|2.145
03:55:50|2.145
03:55:52|2.145
03:55:53|2.145
03:55:53|2.1446
03:55:54|2.144
03:55:56|2.1447
03:55:57|2.1447
03:55:58|2.1447
03:55:59|2.1447
03:55:59|2.1447
03:56:00|2.1448
03:56:02|2.1447
03:56:02|2.1447
03:56:03|2.1431
03:56:04|2.1449
03:56:06|2.1498
03:56:06|2.15
03:56:07|2.1498
03:56:08|2.1482
03:56:09|2.1499
03:56:11|2.1507
03:56:11|2.1507
03:56:13|2.1488
03:56:13|2.1487
03:56:14|2.1461
03:56:15|2.1455
03:56:16|2.1497
03:56:17|2.1474
03:56:18|2.1472
03:56:19|2.1461
03:56:20|2.146
03:56:21|2.1452
03:56:22|2.1455
03:56:24|2.146
03:56:25|2.142
03:56:26|2.1419
03:56:28|2.1404
03:56:28|2.1399
03:56:30|2.139
03:56:31|2.1398
03:56:32|2.1384
03:56:33|2.1373
03:56:34|2.1382
03:56:35|2.1386
03:56:36|2.1428
03:56:37|2.1428
03:56:38|2.1428
03:56:39|2.14
03:56:40|2.138
03:56:41|2.1403
03:56:42|2.14
03:56:43|2.1404
03:56:44|2.1407
03:56:45|2.1407
03:56:46|2.1408
03:56:47|2.1385
03:56:47|2.1385
03:56:48|2.1385
03:56:50|2.1385
03:56:50|2.1397
03:56:52|2.1385
03:56:53|2.1385
03:56:54|2.1393
03:56:55|2.1393
03:56:55|2.1393
03:56:57|2.1399
03:56:58|2.1364
03:56:59|2.1366
03:57:00|2.1365
03:57:01|2.1366
03:57:02|2.1366
03:57:04|2.1366
03:57:04|2.1366
03:57:05|2.1366
03:57:06|2.1386
03:57:08|2.1351
03:57:09|2.1382
03:57:09|2.1345
03:57:11|2.1341
03:57:12|2.1358
03:57:13|2.1354
03:57:14|2.1412
03:57:15|2.1394
03:57:15|2.1385
03:57:17|2.1385
03:57:18|2.1392
03:57:19|2.1349
03:57:19|2.136
03:57:20|2.1364
03:57:22|2.1336
03:57:22|2.1354
03:57:24|2.1335
03:57:26|2.1351
03:57:27|2.1354
03:57:28|2.1354
03:57:28|2.1354
03:57:30|2.1354
03:57:32|2.1364
03:57:33|2.1364
03:57:34|2.1364
03:57:35|2.135
03:57:35|2.1351
03:57:37|2.136
03:57:37|2.1337
03:57:39|2.1337
03:57:39|2.1339
03:57:40|2.1339
03:57:42|2.136
03:57:43|2.1338
03:57:43|2.1339
03:57:44|2.1339
03:57:46|2.136
03:57:46|2.136
03:57:47|2.1341
03:57:48|2.1341
03:57:49|2.1337
03:57:50|2.1337
03:57:52|2.1341
03:57:52|2.1333
03:57:53|2.1288
03:57:55|2.1277
03:57:55|2.1294
03:57:56|2.1292
03:57:58|2.1301
03:57:59|2.1301
03:57:59|2.129
03:58:01|2.1314
03:58:01|2.1314
03:58:02|2.1314
03:58:03|2.1314
03:58:05|2.1301
03:58:06|2.1301
03:58:06|2.1285
03:58:07|2.1287
03:58:08|2.129
03:58:09|2.129
03:58:10|2.1314
03:58:11|2.132
03:58:12|2.1327
03:58:13|2.1341
03:58:14|2.1331
03:58:15|2.1358
03:58:17|2.135
03:58:17|2.135
03:58:18|2.134
03:58:19|2.1344
03:58:21|2.1344
03:58:22|2.1288
03:58:23|2.1288
03:58:24|2.1286
03:58:24|2.1286
03:58:26|2.1294
03:58:27|2.1298
03:58:28|2.1298
03:58:29|2.1296
03:58:30|2.1274
03:58:31|2.1286
03:58:32|2.1265
03:58:33|2.1265
03:58:34|2.1289
03:58:35|2.1289
03:58:36|2.1292
03:58:37|2.1292
03:58:38|2.1274
03:58:39|2.1282
03:58:40|2.1258
03:58:42|2.1258
03:58:43|2.1258
03:58:43|2.1298
03:58:44|2.1265
03:58:45|2.1261
03:58:46|2.1257
03:58:47|2.1258
03:58:48|2.1258
03:58:49|2.1258
03:58:51|2.1258
03:58:52|2.126
03:58:54|2.1246
03:58:54|2.1245
03:58:55|2.1246
03:58:57|2.124
03:58:57|2.124
03:58:58|2.1239
03:58:59|2.1247
03:59:01|2.1247
03:59:02|2.1247
03:59:03|2.1257
03:59:03|2.1273
03:59:05|2.1291
03:59:06|2.1259
03:59:07|2.1272
03:59:08|2.128
03:59:09|2.128
03:59:10|2.1272
03:59:11|2.1254
03:59:12|2.1254
03:59:13|2.125
03:59:13|2.1258
03:59:14|2.1251
03:59:16|2.1251
03:59:17|2.1279
03:59:18|2.1254
03:59:18|2.1254
03:59:19|2.128
03:59:21|2.128
03:59:22|2.1259
03:59:23|2.1259
03:59:23|2.1259
03:59:25|2.128
03:59:26|2.128
03:59:28|2.128
03:59:29|2.1285
03:59:30|2.1296
03:59:31|2.1296
03:59:33|2.1284
03:59:33|2.129
03:59:35|2.129
03:59:35|2.1299
03:59:36|2.1299
03:59:38|2.1299
03:59:38|2.1299
03:59:40|2.1299
03:59:41|2.1291
03:59:42|2.1291
03:59:42|2.129
03:59:43|2.1291
03:59:45|2.1298
03:59:45|2.1298
03:59:46|2.1298
03:59:48|2.1298
03:59:48|2.1315
03:59:49|2.132
03:59:50|2.132
03:59:51|2.132
03:59:52|2.1331
03:59:53|2.1336
03:59:54|2.1336
03:59:55|2.1334
03:59:56|2.1334
03:59:57|2.1334
03:59:59|2.1334
03:59:59|2.1334
04:00:00|2.1334
04:00:01|2.1284
04:00:02|2.1284
04:00:04|2.1311
04:00:04|2.1275
04:00:05|2.1291
04:00:07|2.1291
04:00:07|2.1286
04:00:09|2.1289
04:00:09|2.1288
04:00:11|2.1284
04:00:12|2.1289
04:00:12|2.1285
04:00:13|2.1258
04:00:15|2.1249
04:00:15|2.1264
04:00:17|2.124
04:00:17|2.1262
04:00:19|2.1262
04:00:19|2.1225
04:00:21|2.1197
04:00:22|2.1197
04:00:23|2.1232
04:00:24|2.1207
04:00:25|2.1222
04:00:26|2.1207
04:00:27|2.121
04:00:29|2.1193
04:00:29|2.1212
04:00:31|2.1197
04:00:31|2.1196
04:00:33|2.122
04:00:34|2.1203
04:00:35|2.1203
04:00:36|2.121
04:00:37|2.121
04:00:38|2.121
04:00:39|2.1209
04:00:40|2.121
04:00:41|2.121
04:00:42|2.1202
04:00:43|2.1222
04:00:44|2.1218
04:00:45|2.1194
04:00:46|2.1203
04:00:47|2.1209
04:00:48|2.1195
04:00:49|2.12
04:00:50|2.12
04:00:51|2.121
04:00:52|2.1193
04:00:53|2.1193
04:00:54|2.1197
04:00:55|2.1199
04:00:56|2.1193
04:00:57|2.1183
04:00:58|2.1183
04:00:59|2.1181
04:01:00|2.1199
04:01:01|2.1201
04:01:02|2.1201
04:01:03|2.1181
04:01:04|2.1179
04:01:05|2.1175
04:01:06|2.117
04:01:07|2.1178
04:01:08|2.1178
04:01:09|2.1178
04:01:10|2.1178
04:01:11|2.1163
04:01:12|2.1062
04:01:13|2.1091
04:01:14|2.1125
04:01:15|2.1108
04:01:17|2.1118
04:01:17|2.1083
04:01:18|2.1086
04:01:19|2.1111
04:01:21|2.1108
04:01:22|2.1096
04:01:22|2.1077
04:01:23|2.1068
04:01:24|2.1091
04:01:25|2.1086
04:01:26|2.107
04:01:27|2.1072
04:01:29|2.1089
04:01:30|2.1089
04:01:32|2.1067
04:01:33|2.1067
04:01:34|2.1066
04:01:35|2.1068
04:01:36|2.1068
04:01:37|2.1087
04:01:37|2.1087
04:01:39|2.1066
04:01:40|2.1068
04:01:41|2.1088
04:01:41|2.1098
04:01:43|2.1098
04:01:44|2.1084
04:01:44|2.1092
04:01:46|2.1091
04:01:46|2.1073
04:01:47|2.1073
04:01:48|2.1068
04:01:50|2.1068
04:01:50|2.1068
04:01:52|2.1082
04:01:53|2.1056
04:01:54|2.1083
04:01:55|2.1068
04:01:55|2.1052
04:01:56|2.1068
04:01:57|2.1044
04:01:58|2.1027
04:01:59|2.1024
04:02:00|2.1055
04:02:02|2.1033
04:02:02|2.1055
04:02:04|2.1048
04:02:04|2.1048
04:02:06|2.1044
04:02:06|2.1044
04:02:08|2.1054
04:02:08|2.103
04:02:10|2.103
04:02:11|2.1065
04:02:12|2.1044
04:02:13|2.1047
04:02:14|2.1068
04:02:14|2.1052
04:02:16|2.1052
04:02:16|2.1061
04:02:17|2.1083
04:02:19|2.1065
04:02:20|2.1065
04:02:21|2.1065
04:02:21|2.1054
04:02:23|2.1069
04:02:24|2.109
04:02:25|2.1067
04:02:26|2.104
04:02:27|2.104
04:02:28|2.1049
04:02:29|2.1071
04:02:30|2.1076
04:02:31|2.1048
04:02:32|2.1047
04:02:34|2.1029
04:02:35|2.1029
04:02:36|2.1045
04:02:36|2.1045
04:02:38|2.1045
04:02:39|2.103
04:02:40|2.103
04:02:41|2.103
04:02:42|2.103
04:02:43|2.1034
04:02:45|2.1032
04:02:45|2.103
04:02:46|2.103
04:02:47|2.103
04:02:49|2.102
04:02:49|2.1014
04:02:50|2.1013
04:02:51|2.1013
04:02:52|2.1011
04:02:53|2.1006
04:02:54|2.1002
04:02:55|2.1002
04:02:56|2.1002
04:02:57|2.1002
04:02:58|2.1
04:02:59|2.1
04:03:00|2.1
04:03:01|2.0988
04:03:02|2.0967
04:03:03|2.0976
04:03:04|2.0976
04:03:06|2.0959
04:03:06|2.0959
04:03:08|2.0985
04:03:09|2.0961
04:03:10|2.0964
04:03:10|2.0988
04:03:12|2.0998
04:03:12|2.0999
04:03:13|2.1
04:03:15|2.1004
04:03:15|2.1006
04:03:16|2.1029
04:03:18|2.1005
04:03:19|2.1005
04:03:20|2.1002
04:03:20|2.1002
04:03:22|2.1
04:03:23|2.1
04:03:24|2.1001
04:03:25|2.101
04:03:26|2.101
04:03:27|2.1017
04:03:27|2.1017
04:03:29|2.1017
04:03:29|2.1023
04:03:31|2.1023
04:03:32|2.1016
04:03:34|2.1016
04:03:35|2.1023
04:03:36|2.1036
04:03:37|2.1018
04:03:38|2.1018
04:03:39|2.1018
04:03:40|2.1038
04:03:41|2.1038
04:03:42|2.1017
04:03:44|2.1019
04:03:44|2.1019
04:03:45|2.1019
04:03:46|2.1019
04:03:47|2.1019
04:03:48|2.1038
04:03:49|2.1038
04:03:50|2.1038
04:03:51|2.1043
04:03:53|2.1023
04:03:54|2.1023
04:03:55|2.1023
04:03:56|2.1023
04:03:57|2.1023
04:03:58|2.1042
04:03:58|2.1042
04:04:00|2.1042
04:04:01|2.1042
04:04:02|2.1042
04:04:02|2.1042
04:04:04|2.1042
04:04:05|2.1043
04:04:06|2.1042
04:04:07|2.1023
04:04:07|2.1023
04:04:08|2.1023
04:04:09|2.1023
04:04:11|2.1049
04:04:11|2.1047
04:04:13|2.1045
04:04:14|2.1023
04:04:15|2.1019
04:04:16|2.1019
04:04:17|2.1019
04:04:17|2.0989
04:04:19|2.0989
04:04:20|2.0989
04:04:20|2.0991
04:04:22|2.0991
04:04:23|2.0991
04:04:24|2.0991
04:04:25|2.1019
04:04:26|2.0998
04:04:27|2.0998
04:04:28|2.099
04:04:29|2.0993
04:04:30|2.0993
04:04:31|2.0993
04:04:33|2.0993
04:04:34|2.0993
04:04:35|2.0993
04:04:36|2.0993
04:04:37|2.0993
04:04:37|2.1001
04:04:38|2.0964
04:04:40|2.0964
04:04:41|2.0964
04:04:41|2.0974
04:04:43|2.0974
04:04:44|2.0961
04:04:45|2.0961
04:04:46|2.0961
04:04:47|2.0961
04:04:48|2.0961
04:04:49|2.0961
04:04:49|2.0961
04:04:51|2.0961
04:04:52|2.0961
04:04:53|2.0962
04:04:54|2.0961
04:04:55|2.0982
04:04:56|2.0968
04:04:57|2.0993
04:04:58|2.0993
04:05:00|2.0998
04:05:00|2.0998
04:05:01|2.0998
04:05:02|2.0999
04:05:03|2.0999
04:05:04|2.0975
04:05:05|2.0975
04:05:06|2.0975
04:05:07|2.0975
04:05:08|2.0975
04:05:09|2.0975
04:05:10|2.0975
04:05:11|2.0997
04:05:12|2.0997
04:05:13|2.0975
04:05:14|2.0996
04:05:15|2.0996
04:05:16|2.0996
04:05:17|2.0996
04:05:18|2.0966
04:05:19|2.0966
04:05:20|2.0966
04:05:21|2.0966
04:05:22|2.0965
04:05:23|2.0965
04:05:24|2.0965
04:05:25|2.0965
04:05:26|2.0959
04:05:27|2.0959
04:05:28|2.0964
04:05:29|2.0964
04:05:30|2.0989
04:05:31|2.0989
04:05:32|2.0989
04:05:34|2.0978
04:05:35|2.0978
04:05:36|2.0964
04:05:37|2.0964
04:05:39|2.0964
04:05:39|2.0964
04:05:40|2.0964
04:05:41|2.0964
04:05:42|2.0949
04:05:43|2.0949
04:05:44|2.0946
04:05:45|2.0937
04:05:46|2.0961
04:05:47|2.0961
04:05:48|2.0959
04:05:49|2.0959
04:05:50|2.0959
04:05:51|2.0959
04:05:52|2.0957
04:05:53|2.0937
04:05:54|2.0937
04:05:55|2.0937
04:05:56|2.0937
04:05:57|2.0937
04:05:58|2.0937
04:05:59|2.0937
04:06:00|2.0925
04:06:01|2.0925
04:06:02|2.0925
04:06:03|2.0925
04:06:04|2.0937
04:06:05|2.0934
04:06:06|2.0954
04:06:07|2.0955
04:06:08|2.0955
04:06:09|2.0958
04:06:10|2.0958
04:06:11|2.0958
04:06:12|2.0958
04:06:13|2.0927
04:06:14|2.0934
04:06:15|2.0934
04:06:16|2.0958
04:06:17|2.0958
04:06:18|2.0937
04:06:19|2.0937
04:06:20|2.0937
04:06:21|2.0937
04:06:22|2.0937
04:06:23|2.0958
04:06:24|2.0937
04:06:25|2.0937
04:06:26|2.0915
04:06:27|2.0901
04:06:28|2.0901
04:06:29|2.089
04:06:30|2.0916
04:06:31|2.0891
04:06:32|2.0892
04:06:33|2.0892
04:06:34|2.0889
04:06:36|2.0911
04:06:37|2.0891
04:06:38|2.0899
04:06:39|2.09
04:06:40|2.09
04:06:41|2.0899
04:06:42|2.0889
04:06:43|2.09
04:06:44|2.09
04:06:45|2.0889
04:06:46|2.09
04:06:47|2.0899
04:06:48|2.0899
04:06:50|2.0899
04:06:50|2.0899
04:06:51|2.0899
04:06:52|2.09
04:06:53|2.089
04:06:54|2.0896
04:06:55|2.0891
04:06:56|2.0891
04:06:57|2.0897
04:06:58|2.0917
04:06:59|2.0917
04:07:00|2.0911
04:07:01|2.0913
04:07:02|2.0913
04:07:03|2.09
04:07:04|2.0882
04:07:06|2.091
04:07:07|2.091
04:07:07|2.0913
04:07:09|2.0889
04:07:09|2.0889
04:07:10|2.0889
04:07:11|2.0913
04:07:12|2.0913
04:07:13|2.0913
04:07:14|2.0913
04:07:15|2.0891
04:07:16|2.0891
04:07:17|2.0889
04:07:18|2.0895
04:07:19|2.0882
04:07:21|2.0882
04:07:21|2.0882
04:07:22|2.0882
04:07:24|2.088
04:07:24|2.088
04:07:25|2.0907
04:07:26|2.0883
04:07:27|2.0909
04:07:28|2.0906
04:07:30|2.0884
04:07:30|2.0884
04:07:31|2.0884
04:07:33|2.0886
04:07:34|2.0888
04:07:35|2.0884
04:07:37|2.0886
04:07:38|2.0888
04:07:39|2.0888
04:07:40|2.0888
04:07:41|2.0888
04:07:42|2.0908
04:07:43|2.0888
04:07:45|2.0911
04:07:45|2.0913
04:07:46|2.0913
04:07:47|2.0888
04:07:48|2.0888
04:07:49|2.0888
04:07:51|2.0888
04:07:52|2.0888
04:07:53|2.0888
04:07:54|2.0888
04:07:54|2.0888
04:07:56|2.0888
04:07:57|2.09
04:07:58|2.09
04:07:59|2.09
04:08:00|2.09
04:08:01|2.09
04:08:02|2.09
04:08:03|2.088
04:08:04|2.0885
04:08:05|2.0885
04:08:06|2.088
04:08:07|2.088
04:08:08|2.088
04:08:09|2.088
04:08:10|2.088
04:08:11|2.088
04:08:12|2.0898
04:08:13|2.0888
04:08:14|2.09
04:08:15|2.09
04:08:16|2.09
04:08:17|2.09
04:08:18|2.0916
04:08:19|2.0916
04:08:20|2.0916
04:08:21|2.0916
04:08:22|2.0916
04:08:23|2.0916
04:08:24|2.0932
04:08:25|2.0918
04:08:26|2.0943
04:08:27|2.0943
04:08:28|2.0945
04:08:29|2.0954
04:08:30|2.0954
04:08:31|2.0954
04:08:32|2.0956
04:08:33|2.0969
04:08:34|2.0974
04:08:35|2.0982
04:08:37|2.0985
04:08:37|2.0989
04:08:38|2.0999
04:08:40|2.0981
04:08:41|2.0981
04:08:42|2.0994
04:08:43|2.0965
04:08:44|2.0965
04:08:45|2.0952
04:08:46|2.0952
04:08:48|2.0949
04:08:48|2.0945
04:08:49|2.0955
04:08:50|2.0962
04:08:51|2.0962
04:08:52|2.0962
04:08:53|2.0962
04:08:54|2.0966
04:08:55|2.0966
04:08:56|2.0966
04:08:57|2.0966
04:08:58|2.0966
04:08:59|2.0966
04:09:00|2.0966
04:09:02|2.0956
04:09:02|2.0956
04:09:04|2.0955
04:09:04|2.0955
04:09:06|2.0963
04:09:07|2.0963
04:09:08|2.0998
04:09:09|2.0969
04:09:10|2.0969
04:09:11|2.1001
04:09:12|2.0998
04:09:13|2.0997
04:09:14|2.0997
04:09:15|2.0997
04:09:16|2.0995
04:09:17|2.098
04:09:18|2.098
04:09:19|2.0993
04:09:20|2.0993
04:09:21|2.0969
04:09:22|2.0989
04:09:23|2.0973
04:09:24|2.098
04:09:25|2.098
04:09:26|2.098
04:09:27|2.0983
04:09:28|2.0983
04:09:29|2.0983
04:09:30|2.0983
04:09:31|2.0983
04:09:32|2.0976
04:09:33|2.0976
04:09:34|2.0976
04:09:35|2.0973
04:09:36|2.0992
04:09:38|2.0998
04:09:39|2.0998
04:09:40|2.0998
04:09:41|2.0998
04:09:42|2.0998
04:09:43|2.0998
04:09:45|2.0997
04:09:45|2.0997
04:09:46|2.0997
04:09:47|2.0972
04:09:48|2.0998
04:09:49|2.0997
04:09:50|2.0997
04:09:51|2.0998
04:09:52|2.1003
04:09:53|2.1008
04:09:54|2.1008
04:09:55|2.1008
04:09:56|2.1008
04:09:58|2.1008
04:09:59|2.1008
04:09:59|2.1005
04:10:00|2.1003
04:10:01|2.1003
04:10:03|2.1003
04:10:03|2.0973
04:10:04|2.0982
04:10:05|2.0985
04:10:06|2.0985
04:10:08|2.0985
04:10:08|2.1002
04:10:09|2.1001
04:10:10|2.1001
04:10:11|2.1001
04:10:12|2.0999
04:10:13|2.0999
04:10:14|2.0999
04:10:15|2.0999
04:10:17|2.0985
04:10:18|2.0985
04:10:18|2.0985
04:10:20|2.0975
04:10:20|2.0975
04:10:21|2.0975
04:10:23|2.0975
04:10:23|2.0975
04:10:24|2.0975
04:10:26|2.0975
04:10:26|2.0975
04:10:28|2.1
04:10:28|2.1
04:10:29|2.0999
04:10:30|2.0999
04:10:31|2.0978
04:10:33|2.0978
04:10:33|2.0978
04:10:34|2.1
04:10:35|2.1
04:10:36|2.1
04:10:38|2.1017
04:10:39|2.102
04:10:40|2.1022
04:10:41|2.1012
04:10:42|2.1007
04:10:43|2.1023
04:10:44|2.1023
04:10:45|2.1023
04:10:46|2.1023
04:10:47|2.1012
04:10:49|2.1021
04:10:50|2.1012
04:10:50|2.1012
04:10:51|2.1032
04:10:53|2.1032
04:10:54|2.1017
04:10:55|2.1017
04:10:56|2.1017
04:10:57|2.1
04:10:58|2.0947
04:10:59|2.1
04:11:00|2.0999
04:11:01|2.0999
04:11:03|2.1
04:11:03|2.1
04:11:04|2.1019
04:11:06|2.1019
04:11:07|2.1019
04:11:08|2.1019
04:11:09|2.102
04:11:10|2.1027
04:11:11|2.1012
04:11:12|2.1005
04:11:13|2.1005
04:11:14|2.1005
04:11:15|2.1005
04:11:16|2.1005
04:11:17|2.1005
04:11:18|2.1005
04:11:19|2.1005
04:11:20|2.1005
04:11:21|2.1032
04:11:22|2.103
04:11:23|2.103
04:11:24|2.102
04:11:25|2.1
04:11:26|2.1
04:11:27|2.0988
04:11:28|2.0994
04:11:29|2.0965
04:11:30|2.0946
04:11:32|2.0946
04:11:32|2.0957
04:11:33|2.0935
04:11:34|2.0928
04:11:35|2.0924
04:11:36|2.0921
04:11:37|2.0918
04:11:39|2.0922
04:11:40|2.0935
04:11:41|2.0943
04:11:43|2.09
04:11:43|2.0886
04:11:44|2.0896
04:11:45|2.0896
04:11:46|2.0914
04:11:47|2.0913
04:11:48|2.0913
04:11:49|2.0945
04:11:50|2.0928
04:11:51|2.0928
04:11:52|2.095
04:11:53|2.095
04:11:54|2.095
04:11:55|2.095
04:11:56|2.0925
04:11:57|2.0925
04:11:58|2.0925
04:11:59|2.0925
04:12:00|2.0917
04:12:01|2.0917
04:12:02|2.0907
04:12:03|2.0907
04:12:04|2.0907
04:12:05|2.0907
04:12:06|2.0889
04:12:07|2.0888
04:12:08|2.0888
04:12:09|2.0888
04:12:10|2.0916
04:12:11|2.0916
04:12:12|2.0916
04:12:14|2.0916
04:12:15|2.0916
04:12:16|2.0916
04:12:17|2.0916
04:12:18|2.0916
04:12:19|2.0916
04:12:20|2.0916
04:12:21|2.0916
04:12:22|2.0916
04:12:23|2.0916
04:12:24|2.0911
04:12:25|2.089
04:12:26|2.089
04:12:27|2.089
04:12:28|2.0911
04:12:28|2.0888
04:12:30|2.089
04:12:31|2.089
04:12:32|2.089
04:12:33|2.0881
04:12:34|2.088
04:12:35|2.0887
04:12:36|2.0887
04:12:37|2.0887
04:12:38|2.0887
04:12:39|2.089
04:12:41|2.089
04:12:42|2.0887
04:12:43|2.0887
04:12:44|2.0899
04:12:45|2.0899
04:12:46|2.0899
04:12:47|2.0899
04:12:48|2.0899
04:12:49|2.0884
04:12:50|2.0899
04:12:51|2.09
04:12:52|2.0884
04:12:53|2.0884
04:12:54|2.0906
04:12:55|2.0906
04:12:56|2.088
04:12:57|2.088
04:12:58|2.0895
04:12:59|2.088
04:13:00|2.0863
04:13:01|2.0853
04:13:02|2.0864
04:13:03|2.084
04:13:04|2.084
04:13:05|2.0851
04:13:06|2.0856
04:13:07|2.0864
04:13:08|2.0855
04:13:09|2.0849
04:13:10|2.0864
04:13:11|2.0864
04:13:12|2.0864
04:13:13|2.0864
04:13:14|2.0864
04:13:15|2.0864
04:13:16|2.0856
04:13:17|2.0886
04:13:18|2.0861
04:13:19|2.0854
04:13:20|2.0854
04:13:21|2.0877
04:13:22|2.0877
04:13:23|2.0877
04:13:24|2.0877
04:13:25|2.0843
04:13:26|2.0843
04:13:27|2.0862
04:13:28|2.0862
04:13:29|2.0862
04:13:30|2.0843
04:13:31|2.0843
04:13:32|2.0843
04:13:33|2.0849
04:13:34|2.0849
04:13:35|2.085
04:13:36|2.085
04:13:37|2.085
04:13:38|2.085
04:13:39|2.0853
04:13:40|2.0853
04:13:42|2.0853
04:13:42|2.0858
04:13:43|2.0894
04:13:44|2.0894
04:13:45|2.0881
04:13:46|2.087
04:13:47|2.087
04:13:48|2.087
04:13:49|2.0854
04:13:50|2.0854
04:13:51|2.0881
04:13:52|2.0881
04:13:53|2.0881
04:13:54|2.0881
04:13:55|2.0881
04:13:56|2.0852
04:13:57|2.0839
04:13:58|2.0839
04:13:59|2.0839
04:14:00|2.0839
04:14:01|2.0839
04:14:02|2.0833
04:14:04|2.084
04:14:04|2.084
04:14:05|2.084
04:14:06|2.0867
04:14:07|2.0865
04:14:08|2.0865
04:14:09|2.0865
04:14:10|2.0865
04:14:11|2.0845
04:14:12|2.0833
04:14:13|2.0833
04:14:14|2.0833
04:14:15|2.0833
04:14:16|2.0833
04:14:17|2.0833
04:14:18|2.0846
04:14:19|2.0833
04:14:20|2.0833
04:14:21|2.0842
04:14:22|2.0842
04:14:23|2.0833
04:14:24|2.0833
04:14:25|2.0845
04:14:26|2.0845
04:14:27|2.0855
04:14:28|2.0819
04:14:29|2.0827
04:14:30|2.0827
04:14:31|2.082
04:14:32|2.082
04:14:33|2.0833
04:14:34|2.0833
04:14:35|2.085
04:14:36|2.0846
04:14:37|2.0838
04:14:38|2.0826
04:14:39|2.0826
04:14:40|2.0804
04:14:42|2.0811
04:14:43|2.0804
04:14:45|2.0804
04:14:45|2.0814
04:14:46|2.0827
04:14:47|2.083
04:14:48|2.083
04:14:49|2.0825
04:14:50|2.0825
04:14:51|2.0825
04:14:52|2.0811
04:14:53|2.0811
04:14:54|2.0811
04:14:55|2.0811
04:14:56|2.0811
04:14:57|2.0811
04:14:58|2.0838
04:14:59|2.0824
04:15:00|2.0824
04:15:01|2.0824
04:15:02|2.0824
04:15:03|2.0824
04:15:04|2.083
04:15:05|2.0869
04:15:07|2.0854
04:15:08|2.0854
04:15:09|2.0854
04:15:10|2.0854
04:15:11|2.0854
04:15:12|2.0854
04:15:13|2.0854
04:15:14|2.0876
04:15:15|2.0852
04:15:16|2.0854
04:15:17|2.0851
04:15:18|2.0851
04:15:19|2.0863
04:15:20|2.0852
04:15:21|2.0841
04:15:22|2.0841
04:15:23|2.0841
04:15:24|2.0829
04:15:25|2.0823
04:15:26|2.0823
04:15:27|2.0823
04:15:28|2.0801
04:15:29|2.0801
04:15:30|2.0802
04:15:31|2.0802
04:15:32|2.0802
04:15:33|2.0802
04:15:34|2.0802
04:15:35|2.0802
04:15:36|2.0834
04:15:37|2.0816
04:15:38|2.0823
04:15:39|2.0844
04:15:40|2.0825
04:15:41|2.085
04:15:42|2.085
04:15:43|2.0847
04:15:44|2.0847
04:15:46|2.0827
04:15:46|2.0847
04:15:47|2.0827
04:15:49|2.0827
04:15:49|2.0827
04:15:50|2.0827
04:15:52|2.0827
04:15:53|2.0827
04:15:54|2.0827
04:15:54|2.0827
04:15:55|2.0827
04:15:56|2.0845
04:15:57|2.0845
04:15:59|2.0847
04:16:00|2.0845
04:16:01|2.0845
04:16:02|2.0845
04:16:03|2.0845
04:16:04|2.0834
04:16:05|2.0834
04:16:06|2.0833
04:16:07|2.0827
04:16:08|2.0827
04:16:09|2.084
04:16:10|2.0816
04:16:11|2.0815
04:16:12|2.0803
04:16:13|2.0821
04:16:14|2.0801
04:16:15|2.0801
04:16:16|2.0801
04:16:17|2.08
04:16:18|2.0797
04:16:19|2.0775
04:16:20|2.077
04:16:21|2.077
04:16:22|2.077
04:16:23|2.0767
04:16:24|2.0768
04:16:25|2.0745
04:16:26|2.0765
04:16:27|2.0745
04:16:28|2.0745
04:16:29|2.0745
04:16:30|2.0745
04:16:31|2.0765
04:16:32|2.0749
04:16:33|2.0749
04:16:34|2.0764
04:16:35|2.0773
04:16:36|2.0752
04:16:37|2.0752
04:16:38|2.0752
04:16:39|2.0752
04:16:40|2.0752
04:16:41|2.0752
04:16:42|2.0752
04:16:43|2.0775
04:16:45|2.077
04:16:46|2.0783
04:16:47|2.0783
04:16:48|2.0793
04:16:49|2.0802
04:16:50|2.0806
04:16:51|2.0806
04:16:51|2.0816
04:16:53|2.0816
04:16:54|2.0816
04:16:55|2.0797
04:16:56|2.0794
04:16:57|2.0794
04:16:58|2.0796
04:16:59|2.0793
04:17:00|2.0777
04:17:01|2.0781
04:17:02|2.0757
04:17:03|2.0758
04:17:04|2.0758
04:17:05|2.0771
04:17:06|2.0753
04:17:07|2.0752
04:17:08|2.0752
04:17:09|2.0753
04:17:10|2.0753
04:17:11|2.0764
04:17:12|2.0764
04:17:13|2.0745
04:17:14|2.0745
04:17:15|2.0754
04:17:16|2.0754
04:17:17|2.0754
04:17:18|2.0754
04:17:19|2.0754
04:17:20|2.0754
04:17:21|2.0756
04:17:22|2.0756
04:17:23|2.0757
04:17:24|2.0757
04:17:25|2.0782
04:17:26|2.0763
04:17:27|2.0763
04:17:28|2.0755
04:17:29|2.0755
04:17:30|2.075
04:17:31|2.0757
04:17:32|2.075
04:17:33|2.075
04:17:34|2.075
04:17:35|2.0762
04:17:36|2.0751
04:17:37|2.075
04:17:38|2.075
04:17:39|2.075
04:17:40|2.075
04:17:41|2.0751
04:17:42|2.0749
04:17:43|2.0745
04:17:44|2.0749
04:17:46|2.0749
04:17:47|2.0727
04:17:47|2.0727
04:17:49|2.0728
04:17:49|2.0728
04:17:50|2.0716
04:17:51|2.0716
04:17:52|2.0724
04:17:54|2.0703
04:17:55|2.0703
04:17:56|2.0727
04:17:57|2.0728
04:17:58|2.0729
04:17:59|2.075
04:18:00|2.0755
04:18:01|2.0755
04:18:02|2.0755
04:18:03|2.0755
04:18:04|2.0755
04:18:05|2.0755
04:18:06|2.0755
04:18:07|2.0755
04:18:08|2.0755
04:18:09|2.0755
04:18:11|2.0728
04:18:12|2.0728
04:18:14|2.0728
04:18:14|2.0728
04:18:16|2.0728
04:18:17|2.0757
04:18:18|2.0757
04:18:19|2.0757
04:18:21|2.074
04:18:21|2.074
04:18:23|2.074
04:18:24|2.0761
04:18:24|2.0761
04:18:26|2.0742
04:18:27|2.0766
04:18:27|2.0772
04:18:28|2.0778
04:18:29|2.0761
04:18:30|2.0786
04:18:31|2.0785
04:18:32|2.0785
04:18:33|2.0768
04:18:35|2.0788
04:18:36|2.0798
04:18:37|2.0798
04:18:38|2.0787
04:18:39|2.08
04:18:40|2.08
04:18:41|2.0821
04:18:42|2.0821
04:18:43|2.0822
04:18:44|2.0822
04:18:45|2.0822
04:18:46|2.0826
04:18:47|2.0808
04:18:48|2.0808
04:18:49|2.0828
04:18:50|2.0828
04:18:51|2.0828
04:18:52|2.0824
04:18:53|2.0824
04:18:54|2.0824
04:18:55|2.0705
04:18:56|2.0691
04:18:57|2.0692
04:18:59|2.0692
04:18:59|2.0695
04:19:00|2.0705
04:19:01|2.0705
04:19:02|2.0705
04:19:03|2.0705
04:19:04|2.0705
04:19:06|2.071
04:19:06|2.0709
04:19:08|2.0698
04:19:09|2.0698
04:19:10|2.0705
04:19:11|2.0695
04:19:12|2.0695
04:19:13|2.0695
04:19:14|2.0695
04:19:15|2.0685
04:19:15|2.0692
04:19:17|2.0692
04:19:18|2.0705
04:19:19|2.0705
04:19:20|2.0705
04:19:21|2.0716
04:19:22|2.0716
04:19:23|2.0732
04:19:24|2.0722
04:19:24|2.073
04:19:25|2.073
04:19:27|2.073
04:19:28|2.073
04:19:29|2.073
04:19:30|2.073
04:19:31|2.0733
04:19:32|2.073
04:19:33|2.0736
04:19:34|2.0736
04:19:35|2.0726
04:19:36|2.0726
04:19:37|2.0734
04:19:38|2.0732
04:19:39|2.0757
04:19:40|2.0757
04:19:41|2.0784
04:19:42|2.0784
04:19:43|2.0784
04:19:44|2.0784
04:19:45|2.0784
04:19:46|2.0784
04:19:47|2.074
04:19:48|2.0745
04:19:50|2.0726
04:19:51|2.0726
04:19:52|2.0726
04:19:53|2.0726
04:19:54|2.0726
04:19:55|2.0726
04:19:56|2.0726
04:19:58|2.0741
04:19:58|2.0741
04:19:59|2.0741
04:20:00|2.0741
04:20:02|2.0741
04:20:03|2.0741
04:20:04|2.0743
04:20:05|2.0743
04:20:06|2.0762
04:20:07|2.0733
04:20:07|2.0733
04:20:08|2.0733
04:20:09|2.0755
04:20:10|2.0741
04:20:11|2.0741
04:20:13|2.0741
04:20:14|2.0762
04:20:14|2.0762
04:20:15|2.0771
04:20:17|2.0767
04:20:18|2.0767
04:20:19|2.0767
04:20:19|2.0767
04:20:21|2.0767
04:20:22|2.0767
04:20:23|2.0767
04:20:24|2.0773
04:20:25|2.0767
04:20:26|2.0767
04:20:27|2.0787
04:20:28|2.0787
04:20:29|2.0787
04:20:30|2.0787
04:20:31|2.0787
04:20:32|2.0787
04:20:33|2.0787
04:20:34|2.0787
04:20:35|2.0799
04:20:36|2.0798
04:20:37|2.0798
04:20:38|2.0802
04:20:39|2.0802
04:20:40|2.08
04:20:41|2.081
04:20:42|2.081
04:20:43|2.0816
04:20:44|2.0817
04:20:45|2.0818
04:20:46|2.082
04:20:47|2.0816
04:20:49|2.0805
04:20:49|2.0805
04:20:51|2.0816
04:20:51|2.0796
04:20:53|2.0796
04:20:55|2.0796
04:20:56|2.0796
04:20:56|2.0796
04:20:58|2.0796
04:20:59|2.0796
04:21:00|2.0821
04:21:00|2.0822
04:21:02|2.0822
04:21:02|2.0822
04:21:04|2.0825
04:21:04|2.0819
04:21:05|2.0845
04:21:06|2.0846
04:21:07|2.0848
04:21:08|2.0876
04:21:10|2.0876
04:21:10|2.0876
04:21:11|2.0876
04:21:12|2.0862
04:21:13|2.0862
04:21:15|2.0832
04:21:16|2.0827
04:21:17|2.0827
04:21:18|2.084
04:21:19|2.0837
04:21:20|2.0837
04:21:21|2.0823
04:21:22|2.0823
04:21:23|2.0814
04:21:24|2.0822
04:21:25|2.0801
04:21:26|2.0837
04:21:27|2.0837
04:21:28|2.0826
04:21:29|2.0824
04:21:30|2.0824
04:21:31|2.072
04:21:32|2.0805
04:21:33|2.0795
04:21:34|2.0795
04:21:35|2.0785
04:21:36|2.0797
04:21:37|2.0808
04:21:38|2.0809
04:21:39|2.081
04:21:40|2.0816
04:21:41|2.0816
04:21:42|2.0816
04:21:43|2.0822
04:21:44|2.084
04:21:45|2.084
04:21:46|2.084
04:21:47|2.084
04:21:48|2.0838
04:21:49|2.0838
04:21:51|2.0838
04:21:52|2.083
04:21:52|2.0838
04:21:54|2.0854
04:21:55|2.0854
04:21:56|2.0854
04:21:57|2.0837
04:21:58|2.0856
04:22:00|2.0859
04:22:01|2.0847
04:22:02|2.0833
04:22:02|2.0833
04:22:04|2.0833
04:22:05|2.083
04:22:05|2.0814
04:22:06|2.0836
04:22:08|2.0832
04:22:09|2.0832
04:22:10|2.0831
04:22:11|2.0831
04:22:12|2.0809
04:22:13|2.0822
04:22:13|2.0803
04:22:14|2.0817
04:22:16|2.0804
04:22:17|2.0804
04:22:18|2.0804
04:22:19|2.0804
04:22:20|2.0804
04:22:21|2.0807
04:22:22|2.0807
04:22:23|2.0804
04:22:24|2.0804
04:22:25|2.0804
04:22:25|2.0804
04:22:27|2.0809
04:22:28|2.0812
04:22:29|2.0812
04:22:30|2.0826
04:22:31|2.0826
04:22:32|2.0809
04:22:33|2.0809
04:22:34|2.0809
04:22:35|2.0797
04:22:36|2.0785
04:22:37|2.0777
04:22:38|2.0777
04:22:39|2.0777
04:22:40|2.0781
04:22:41|2.0792
04:22:42|2.0792
04:22:43|2.0776
04:22:44|2.0776
04:22:45|2.0776
04:22:46|2.0776
04:22:47|2.078
04:22:48|2.0775
04:22:49|2.0775
04:22:51|2.0773
04:22:52|2.0728
04:22:53|2.0728
04:22:54|2.0728
04:22:56|2.0728
04:22:57|2.076
04:22:58|2.076
04:22:59|2.0747
04:23:00|2.075
04:23:01|2.0773
04:23:02|2.0773
04:23:03|2.0773
04:23:04|2.0773
04:23:05|2.0773
04:23:07|2.0773
04:23:07|2.0773
04:23:08|2.0741
04:23:09|2.0767
04:23:11|2.0767
04:23:12|2.0767
04:23:12|2.0761
04:23:13|2.0761
04:23:14|2.0761
04:23:15|2.0761
04:23:16|2.0761
04:23:18|2.0761
04:23:18|2.0761
04:23:20|2.0761
04:23:21|2.0761
04:23:22|2.0761
04:23:23|2.0773
04:23:24|2.0783
04:23:24|2.0781
04:23:25|2.0781
04:23:26|2.0781
04:23:28|2.0781
04:23:28|2.0781
04:23:29|2.0781
04:23:30|2.0781
04:23:31|2.0781
04:23:32|2.0781
04:23:33|2.0797
04:23:34|2.081
04:23:35|2.081
04:23:36|2.0837
04:23:37|2.0802
04:23:38|2.0802
04:23:40|2.0802
04:23:41|2.0821
04:23:41|2.0802
04:23:42|2.0804
04:23:43|2.0804
04:23:44|2.0804
04:23:46|2.0821
04:23:46|2.0807
04:23:47|2.0807
04:23:48|2.0807
04:23:50|2.0807
04:23:51|2.0807
04:23:52|2.0807
04:23:54|2.0807
04:23:55|2.0807
04:23:56|2.0807
04:23:56|2.0807
04:23:58|2.0807
04:23:59|2.0827
04:24:00|2.0827
04:24:01|2.0843
04:24:02|2.0843
04:24:03|2.0849
04:24:03|2.0849
04:24:05|2.085
04:24:06|2.0855
04:24:07|2.0855
04:24:08|2.085
04:24:09|2.0853
04:24:10|2.0853
04:24:11|2.0853
04:24:12|2.0853
04:24:13|2.0853
04:24:14|2.0853
04:24:14|2.0856
04:24:16|2.0855
04:24:17|2.0856
04:24:17|2.0864
04:24:19|2.0864
04:24:20|2.0873
04:24:21|2.0874
04:24:22|2.0874
04:24:23|2.0874
04:24:24|2.0874
04:24:25|2.0874
04:24:26|2.0874
04:24:27|2.0874
04:24:27|2.0874
04:24:29|2.089
04:24:30|2.0878
04:24:31|2.0878
04:24:32|2.0895
04:24:33|2.0898
04:24:34|2.0906
04:24:34|2.0929
04:24:35|2.0957
04:24:36|2.093
04:24:38|2.0954
04:24:39|2.0954
04:24:39|2.0969
04:24:41|2.0977
04:24:42|2.0978
04:24:43|2.0983
04:24:44|2.0992
04:24:45|2.0966
04:24:45|2.0944
04:24:47|2.0968
04:24:48|2.0968
04:24:48|2.0968
04:24:49|2.0968
04:24:51|2.0968
04:24:52|2.0968
04:24:53|2.0968
04:24:55|2.0955
04:24:56|2.0955
04:24:57|2.0955
04:24:58|2.0955
04:24:59|2.0955
04:24:59|2.0958
04:25:01|2.0935
04:25:02|2.0935
04:25:03|2.0949
04:25:04|2.0949
04:25:05|2.0957
04:25:06|2.0957
04:25:07|2.0947
04:25:08|2.0918
04:25:09|2.0918
04:25:10|2.0935
04:25:11|2.0935
04:25:12|2.0933
04:25:13|2.0918
04:25:14|2.0918
04:25:15|2.0929
04:25:16|2.0924
04:25:17|2.0902
04:25:18|2.0886
04:25:19|2.088
04:25:20|2.0888
04:25:21|2.0891
04:25:22|2.087
04:25:23|2.087
04:25:24|2.089
04:25:25|2.089
04:25:26|2.0891
04:25:27|2.0918
04:25:29|2.0915
04:25:29|2.0915
04:25:30|2.0915
04:25:32|2.0914
04:25:32|2.0914
04:25:33|2.0914
04:25:35|2.0915
04:25:35|2.0919
04:25:37|2.0919
04:25:37|2.0919
04:25:38|2.0889
04:25:40|2.0889
04:25:41|2.0911
04:25:41|2.0911
04:25:43|2.0911
04:25:44|2.091
04:25:44|2.091
04:25:46|2.0907
04:25:47|2.0901
04:25:48|2.089
04:25:49|2.089
04:25:50|2.089
04:25:51|2.089
04:25:52|2.089
04:25:53|2.089
04:25:54|2.089
04:25:55|2.089
04:25:56|2.089
04:25:57|2.0892
04:25:58|2.0892
04:26:00|2.0892
04:26:01|2.0892
04:26:01|2.0892
04:26:03|2.09
04:26:04|2.09
04:26:04|2.0888
04:26:06|2.0888
04:26:07|2.0888
04:26:08|2.0888
04:26:08|2.0888
04:26:10|2.0885
04:26:11|2.0885
04:26:12|2.0885
04:26:12|2.0885
04:26:14|2.0885
04:26:15|2.0885
04:26:15|2.0885
04:26:17|2.0885
04:26:18|2.0888
04:26:19|2.0888
04:26:20|2.0888
04:26:21|2.0888
04:26:22|2.0888
04:26:23|2.088
04:26:24|2.088
04:26:25|2.0901
04:26:26|2.0901
04:26:27|2.0894
04:26:28|2.0894
04:26:29|2.0897
04:26:30|2.0912
04:26:31|2.0912
04:26:32|2.0924
04:26:33|2.0924
04:26:34|2.0922
04:26:35|2.0922
04:26:36|2.0922
04:26:37|2.0922
04:26:38|2.0921
04:26:39|2.0921
04:26:40|2.0921
04:26:41|2.0921
04:26:42|2.0932
04:26:43|2.0932
04:26:44|2.0932
04:26:45|2.0909
04:26:46|2.0909
04:26:47|2.0909
04:26:48|2.0909
04:26:49|2.0909
04:26:50|2.0909
04:26:51|2.0933
04:26:52|2.0934
04:26:54|2.0915
04:26:55|2.0937
04:26:55|2.0937
04:26:57|2.0924
04:26:58|2.0937
04:26:59|2.0941
04:27:00|2.0941
04:27:01|2.0945
04:27:02|2.0945
04:27:04|2.0937
04:27:04|2.0929
04:27:05|2.0929
04:27:06|2.0929
04:27:07|2.0918
04:27:08|2.092
04:27:09|2.092
04:27:10|2.092
04:27:11|2.0951
04:27:12|2.0951
04:27:13|2.0951
04:27:14|2.0953
04:27:15|2.0954
04:27:16|2.0954
04:27:17|2.096
04:27:18|2.0958
04:27:19|2.0952
04:27:20|2.0963
04:27:21|2.0961
04:27:22|2.0961
04:27:23|2.0961
04:27:24|2.0959
04:27:25|2.0959
04:27:26|2.0959
04:27:27|2.0959
04:27:28|2.096
04:27:29|2.096
04:27:30|2.0965
04:27:31|2.0965
04:27:32|2.0965
04:27:33|2.0965
04:27:34|2.0971
04:27:35|2.0971
04:27:36|2.0978
04:27:37|2.0978
04:27:38|2.0978
04:27:39|2.0978
04:27:40|2.0978
04:27:41|2.0951
04:27:42|2.0989
04:27:43|2.0972
04:27:44|2.0972
04:27:45|2.0981
04:27:46|2.0981
04:27:47|2.0981
04:27:48|2.0981
04:27:49|2.0979
04:27:50|2.0979
04:27:51|2.0979
04:27:52|2.0996
04:27:53|2.1
04:27:55|2.1007
04:27:55|2.1009
04:27:57|2.1006
04:27:58|2.1006
04:27:59|2.101
04:28:00|2.1
04:28:02|2.1008
04:28:02|2.1008
04:28:03|2.1008
04:28:05|2.1
04:28:05|2.1005
04:28:06|2.1002
04:28:08|2.1002
04:28:08|2.101
04:28:09|2.1027
04:28:10|2.1027
04:28:12|2.101
04:28:13|2.1024
04:28:13|2.102
04:28:15|2.102
04:28:15|2.102
04:28:17|2.1018
04:28:17|2.0997
04:28:19|2.1005
04:28:19|2.1005
04:28:21|2.1005
04:28:21|2.1005
04:28:23|2.1005
04:28:23|2.1
04:28:25|2.0989
04:28:25|2.0989
04:28:26|2.0989
04:28:27|2.0989
04:28:28|2.1005
04:28:30|2.1005
04:28:30|2.1015
04:28:31|2.1015
04:28:33|2.1015
04:28:33|2.0997
04:28:34|2.0997
04:28:36|2.0997
04:28:36|2.0997
04:28:38|2.0994
04:28:38|2.0994
04:28:39|2.0994
04:28:40|2.0994
04:28:41|2.1003
04:28:42|2.1003
04:28:43|2.1003
04:28:45|2.1003
04:28:45|2.1003
04:28:46|2.1005
04:28:47|2.1003
04:28:48|2.1003
04:28:49|2.098
04:28:50|2.098
04:28:51|2.099
04:28:52|2.099
04:28:53|2.0989
04:28:54|2.0989
04:28:55|2.0989
04:28:56|2.0991
04:28:58|2.0991
04:28:59|2.0991
04:29:00|2.0988
04:29:01|2.0988
04:29:03|2.0988
04:29:04|2.0989
04:29:04|2.0962
04:29:06|2.0979
04:29:07|2.0979
04:29:08|2.098
04:29:09|2.098
04:29:10|2.098
04:29:11|2.098
04:29:12|2.0979
04:29:13|2.0979
04:29:14|2.0979
04:29:15|2.0979
04:29:16|2.0966
04:29:17|2.0966
04:29:18|2.0966
04:29:19|2.0985
04:29:19|2.0985
04:29:21|2.0985
04:29:22|2.0985
04:29:23|2.1012
04:29:24|2.1004
04:29:25|2.0983
04:29:26|2.101
04:29:26|2.101
04:29:27|2.0993
04:29:29|2.0993
04:29:30|2.0993
04:29:31|2.1011
04:29:32|2.0996
04:29:33|2.0997
04:29:34|2.1008
04:29:35|2.1008
04:29:36|2.1016
04:29:37|2.1016
04:29:38|2.1016
04:29:39|2.101
04:29:40|2.101
04:29:41|2.1017
04:29:42|2.1017
04:29:43|2.1017
04:29:44|2.1017
04:29:45|2.1017
04:29:46|2.1017
04:29:47|2.1017
04:29:48|2.1017
04:29:49|2.102
04:29:50|2.102
04:29:51|2.1017
04:29:52|2.1027
04:29:53|2.1027
04:29:54|2.1017
04:29:55|2.1017
04:29:56|2.1017
04:29:57|2.1017
04:29:58|2.1017
04:30:00|2.1025
04:30:00|2.1025
04:30:02|2.1017
04:30:03|2.1009
04:30:04|2.1009
04:30:05|2.1027
04:30:06|2.1027
04:30:07|2.1026
04:30:08|2.1028
04:30:09|2.1032
04:30:10|2.1036
04:30:10|2.104
04:30:12|2.1064
04:30:13|2.1066
04:30:14|2.1067
04:30:15|2.1081
04:30:16|2.1069
04:30:16|2.1069
04:30:18|2.1108
04:30:19|2.1108
04:30:19|2.108
04:30:21|2.1092
04:30:22|2.11
04:30:23|2.1079
04:30:24|2.1099
04:30:25|2.1092
04:30:26|2.1097
04:30:27|2.1098
04:30:27|2.1098
04:30:28|2.11
04:30:30|2.1102
04:30:31|2.1109
04:30:31|2.1116
04:30:33|2.1122
04:30:33|2.1123
04:30:35|2.1102
04:30:36|2.1102
04:30:37|2.1122
04:30:37|2.1119
04:30:38|2.1115
04:30:39|2.1115
04:30:41|2.1116
04:30:42|2.112
04:30:43|2.1105
04:30:43|2.1122
04:30:45|2.1123
04:30:46|2.1123
04:30:47|2.112
04:30:48|2.112
04:30:48|2.1122
04:30:50|2.1126
04:30:50|2.1123
04:30:52|2.1121
04:30:53|2.1133
04:30:54|2.1134
04:30:55|2.1134
04:30:56|2.1127
04:30:57|2.1127
04:30:58|2.1134
04:31:00|2.111
04:31:01|2.111
04:31:02|2.111
04:31:02|2.1134
04:31:04|2.1134
04:31:05|2.1126
04:31:06|2.116
04:31:07|2.1152
04:31:07|2.1171
04:31:08|2.118
04:31:10|2.1204
04:31:10|2.1193
04:31:11|2.1208
04:31:13|2.1181
04:31:14|2.1205
04:31:15|2.12
04:31:15|2.1176
04:31:17|2.1205
04:31:18|2.1205
04:31:19|2.1197
04:31:20|2.1197
04:31:21|2.1219
04:31:22|2.1234
04:31:23|2.1234
04:31:24|2.118
04:31:25|2.1188
04:31:26|2.1188
04:31:27|2.1194
04:31:28|2.1196
04:31:29|2.1197
04:31:30|2.1203
04:31:31|2.1203
04:31:32|2.1207
04:31:33|2.1197
04:31:34|2.1197
04:31:35|2.12
04:31:36|2.12
04:31:37|2.1204
04:31:38|2.1197
04:31:39|2.12
04:31:41|2.12
04:31:41|2.12
04:31:42|2.1205
04:31:43|2.1205
04:31:44|2.1195
04:31:45|2.12
04:31:47|2.1185
04:31:47|2.1195
04:31:48|2.1185
04:31:49|2.1193
04:31:50|2.1168
04:31:51|2.1178
04:31:53|2.1178
04:31:53|2.1175
04:31:54|2.1175
04:31:55|2.1156
04:31:56|2.1151
04:31:57|2.1137
04:31:59|2.1133
04:32:00|2.1142
04:32:02|2.1145
04:32:03|2.1145
04:32:04|2.1145
04:32:04|2.114
04:32:05|2.1141
04:32:06|2.1124
04:32:07|2.1124
04:32:09|2.1124
04:32:09|2.1134
04:32:11|2.1127
04:32:12|2.1127
04:32:12|2.1127
04:32:14|2.1127
04:32:15|2.1127
04:32:15|2.1129
04:32:17|2.1161
04:32:17|2.1157
04:32:18|2.1157
04:32:19|2.1126
04:32:21|2.1133
04:32:21|2.1133
04:32:22|2.1147
04:32:23|2.1147
04:32:25|2.1126
04:32:25|2.1126
04:32:26|2.1125
04:32:27|2.1125
04:32:28|2.1115
04:32:29|2.1107
04:32:30|2.1103
04:32:31|2.1103
04:32:32|2.11
04:32:33|2.1108
04:32:34|2.11
04:32:35|2.11
04:32:37|2.11
04:32:37|2.11
04:32:38|2.1105
04:32:39|2.1105
04:32:40|2.1115
04:32:41|2.1115
04:32:42|2.1115
04:32:43|2.1101
04:32:45|2.1101
04:32:45|2.1101
04:32:46|2.1131
04:32:47|2.1131
04:32:48|2.1132
04:32:49|2.1132
04:32:50|2.1119
04:32:52|2.1119
04:32:52|2.1119
04:32:53|2.1119
04:32:54|2.1119
04:32:55|2.114
04:32:56|2.114
04:32:58|2.114
04:32:58|2.114
04:33:00|2.1138
04:33:01|2.1138
04:33:02|2.1145
04:33:04|2.115
04:33:04|2.115
04:33:05|2.1188
04:33:06|2.1184
04:33:07|2.1184
04:33:08|2.1183
04:33:09|2.1183
04:33:11|2.1183
04:33:11|2.1183
04:33:13|2.1137
04:33:14|2.1171
04:33:14|2.1171
04:33:16|2.1171
04:33:16|2.1182
04:33:18|2.1182
04:33:19|2.1182
04:33:19|2.1182
04:33:20|2.1171
04:33:22|2.1168
04:33:23|2.1187
04:33:24|2.1194
04:33:25|2.1194
04:33:26|2.1194
04:33:27|2.1179
04:33:28|2.1193
04:33:29|2.1142
04:33:30|2.1165
04:33:30|2.1165
04:33:32|2.1178
04:33:33|2.1197
04:33:34|2.1191
04:33:35|2.1194
04:33:35|2.1188
04:33:37|2.1197
04:33:38|2.1178
04:33:39|2.118
04:33:40|2.1187
04:33:41|2.1187
04:33:41|2.1187
04:33:43|2.1187
04:33:44|2.1199
04:33:45|2.1169
04:33:46|2.1157
04:33:47|2.1142
04:33:48|2.113
04:33:49|2.113
04:33:50|2.113
04:33:51|2.113
04:33:52|2.113
04:33:53|2.1131
04:33:54|2.1131
04:33:55|2.1131
04:33:56|2.1131
04:33:57|2.1131
04:33:58|2.113
04:33:59|2.113
04:34:00|2.113
04:34:02|2.113
04:34:03|2.113
04:34:04|2.113
04:34:05|2.113
04:34:06|2.113
04:34:07|2.113
04:34:08|2.11
04:34:09|2.11
04:34:11|2.1122
04:34:11|2.1095
04:34:12|2.1086
04:34:13|2.1094
04:34:14|2.1094
04:34:15|2.1119
04:34:16|2.1119
04:34:17|2.108
04:34:18|2.1065
04:34:19|2.1065
04:34:21|2.1059
04:34:22|2.1059
04:34:22|2.1059
04:34:23|2.1064
04:34:24|2.1064
04:34:25|2.1064
04:34:27|2.1066
04:34:27|2.1066
04:34:29|2.1066
04:34:29|2.1066
04:34:30|2.1066
04:34:31|2.1066
04:34:32|2.1066
04:34:33|2.1066
04:34:34|2.1065
04:34:35|2.1064
04:34:36|2.1079
04:34:38|2.1067
04:34:39|2.1068
04:34:40|2.1068
04:34:40|2.1076
04:34:41|2.1091
04:34:42|2.1092
04:34:43|2.1103
04:34:44|2.1093
04:34:45|2.1093
04:34:46|2.1093
04:34:47|2.1093
04:34:48|2.1093
04:34:49|2.11
04:34:50|2.11
04:34:51|2.11
04:34:52|2.11
04:34:54|2.11
04:34:54|2.11
04:34:55|2.1093
04:34:56|2.1096
04:34:57|2.1113
04:34:58|2.1086
04:34:59|2.1095
04:35:00|2.1094
04:35:02|2.1118
04:35:03|2.1111
04:35:04|2.1134
04:35:05|2.1134
04:35:06|2.1119
04:35:07|2.1115
04:35:08|2.1115
04:35:09|2.1098
04:35:10|2.1087
04:35:11|2.1087
04:35:12|2.1087
04:35:13|2.1104
04:35:14|2.1104
04:35:15|2.1104
04:35:16|2.1104
04:35:17|2.1104
04:35:18|2.1104
04:35:19|2.1083
04:35:20|2.1083
04:35:21|2.1084
04:35:22|2.1084
04:35:23|2.1084
04:35:24|2.1084
04:35:25|2.1083
04:35:26|2.1083
04:35:27|2.1083
04:35:28|2.1089
04:35:29|2.1089
04:35:30|2.1089
04:35:31|2.1089
04:35:32|2.1089
04:35:33|2.1107
04:35:34|2.1083
04:35:35|2.1084
04:35:36|2.1084
04:35:37|2.1084
04:35:38|2.1084
04:35:39|2.1083
04:35:40|2.1083
04:35:41|2.1083
04:35:42|2.1083
04:35:43|2.1083
04:35:44|2.1088
04:35:45|2.1083
04:35:46|2.1083
04:35:47|2.1084
04:35:48|2.1083
04:35:49|2.1083
04:35:50|2.1083
04:35:51|2.1083
04:35:52|2.1083
04:35:54|2.1083
04:35:54|2.1083
04:35:55|2.1083
04:35:56|2.1083
04:35:57|2.1099
04:35:58|2.1083
04:35:59|2.1083
04:36:00|2.1087
04:36:01|2.1083
04:36:02|2.1088
04:36:03|2.1088
04:36:04|2.1089
04:36:06|2.1089
04:36:07|2.1089
04:36:08|2.1089
04:36:09|2.1083
04:36:10|2.1084
04:36:11|2.1083
04:36:12|2.1045
04:36:13|2.1003
04:36:14|2.1038
04:36:15|2.1038
04:36:16|2.1038
04:36:17|2.1018
04:36:18|2.1018
04:36:19|2.1017
04:36:20|2.1017
04:36:21|2.1018
04:36:22|2.1005
04:36:23|2.1005
04:36:24|2.1005
04:36:25|2.0999
04:36:26|2.0994
04:36:27|2.0985
04:36:28|2.0985
04:36:29|2.0985
04:36:30|2.0977
04:36:31|2.0976
04:36:32|2.0976
04:36:33|2.097
04:36:34|2.097
04:36:35|2.097
04:36:36|2.097
04:36:37|2.097
04:36:38|2.097
04:36:39|2.0968
04:36:40|2.0968
04:36:41|2.0968
04:36:42|2.097
04:36:43|2.0965
04:36:44|2.0943
04:36:45|2.0939
04:36:46|2.0939
04:36:47|2.0939
04:36:48|2.0927
04:36:49|2.0934
04:36:50|2.0934
04:36:51|2.0934
04:36:52|2.0934
04:36:53|2.0929
04:36:54|2.0929
04:36:55|2.0929
04:36:56|2.093
04:36:57|2.0942
04:36:58|2.0943
04:36:59|2.0943
04:37:00|2.0943
04:37:01|2.0943
04:37:02|2.095
04:37:03|2.095
04:37:05|2.0946
04:37:06|2.0949
04:37:07|2.0944
04:37:08|2.0944
04:37:09|2.0944
04:37:10|2.0944
04:37:11|2.0944
04:37:12|2.0943
04:37:13|2.0943
04:37:14|2.0925
04:37:15|2.0903
04:37:16|2.0903
04:37:18|2.0903
04:37:18|2.0903
04:37:20|2.09
04:37:21|2.0903
04:37:22|2.0903
04:37:23|2.0903
04:37:24|2.0903
04:37:25|2.0904
04:37:26|2.0905
04:37:27|2.0914
04:37:28|2.0914
04:37:29|2.0914
04:37:29|2.089
04:37:31|2.089
04:37:32|2.0925
04:37:33|2.0925
04:37:34|2.0908
04:37:35|2.0908
04:37:36|2.0908
04:37:37|2.0908
04:37:38|2.0919
04:37:39|2.0919
04:37:40|2.0919
04:37:41|2.0919
04:37:42|2.0917
04:37:43|2.0917
04:37:44|2.0917
04:37:45|2.0906
04:37:46|2.0906
04:37:47|2.0918
04:37:48|2.0918
04:37:49|2.0898
04:37:50|2.0898
04:37:51|2.0898
04:37:52|2.0916
04:37:53|2.0916
04:37:54|2.0902
04:37:55|2.0915
04:37:56|2.0915
04:37:57|2.0915
04:37:58|2.0915
04:37:59|2.0915
04:38:00|2.0915
04:38:01|2.088
04:38:02|2.088
04:38:03|2.088
04:38:04|2.088
04:38:06|2.088
04:38:06|2.088
04:38:07|2.088
04:38:09|2.0925
04:38:10|2.0914
04:38:11|2.0914
04:38:12|2.0914
04:38:12|2.0914
04:38:14|2.0914
04:38:15|2.0914
04:38:15|2.0914
04:38:17|2.0932
04:38:17|2.0961
04:38:19|2.0965
04:38:20|2.0966
04:38:20|2.0966
04:38:21|2.0973
04:38:23|2.0976
04:38:24|2.1004
04:38:25|2.098
04:38:25|2.0982
04:38:26|2.1005
04:38:28|2.1005
04:38:29|2.1007
04:38:30|2.1007
04:38:31|2.102
04:38:32|2.1
04:38:33|2.1
04:38:34|2.1016
04:38:35|2.1016
04:38:36|2.1016
04:38:37|2.1016
04:38:38|2.1016
04:38:39|2.1016
04:38:40|2.1012
04:38:41|2.1012
04:38:42|2.1012
04:38:43|2.1012
04:38:44|2.1012
04:38:45|2.099
04:38:46|2.0992
04:38:47|2.0992
04:38:48|2.1
04:38:49|2.1
04:38:50|2.0992
04:38:51|2.0992
04:38:52|2.0992
04:38:53|2.0987
04:38:54|2.1
04:38:55|2.1
04:38:56|2.1
04:38:57|2.1
04:38:58|2.1
04:38:59|2.101
04:39:00|2.1012
04:39:01|2.1012
04:39:02|2.1012
04:39:03|2.1012
04:39:04|2.1012
04:39:06|2.1004
04:39:06|2.1004
04:39:08|2.098
04:39:09|2.099
04:39:10|2.099
04:39:11|2.099
04:39:12|2.099
04:39:13|2.099
04:39:14|2.0983
04:39:15|2.0983
04:39:16|2.0983
04:39:17|2.0983
04:39:18|2.0983
04:39:19|2.0983
04:39:20|2.0977
04:39:21|2.0977
04:39:22|2.0984
04:39:23|2.0988
04:39:24|2.0988
04:39:25|2.0988
04:39:26|2.0988
04:39:27|2.0988
04:39:28|2.0988
04:39:29|2.1005
04:39:30|2.1006
04:39:31|2.1005
04:39:32|2.1004
04:39:33|2.0992
04:39:34|2.0989
04:39:35|2.0985
04:39:36|2.0982
04:39:37|2.0982
04:39:38|2.0982
04:39:39|2.0982
04:39:40|2.0983
04:39:41|2.0983
04:39:42|2.0983
04:39:43|2.1
04:39:44|2.1016
04:39:45|2.1014
04:39:46|2.1014
04:39:47|2.1014
04:39:48|2.1026
04:39:49|2.102
04:39:50|2.102
04:39:51|2.1035
04:39:52|2.1021
04:39:53|2.1045
04:39:54|2.1066
04:39:55|2.1047
04:39:56|2.1075
04:39:57|2.107
04:39:58|2.106
04:39:59|2.1066
04:40:00|2.1083
04:40:01|2.1072
04:40:02|2.1072
04:40:03|2.107
04:40:04|2.107
04:40:05|2.107
04:40:06|2.107
04:40:08|2.1082
04:40:08|2.1072
04:40:09|2.1072
04:40:10|2.1082
04:40:11|2.1086
04:40:12|2.1105
04:40:13|2.1095
04:40:14|2.11
04:40:15|2.1105
04:40:16|2.1092
04:40:17|2.1092
04:40:18|2.1094
04:40:19|2.1099
04:40:20|2.1106
04:40:21|2.1105
04:40:22|2.1118
04:40:23|2.1118
04:40:24|2.11
04:40:25|2.1122
04:40:26|2.1122
04:40:27|2.1122
04:40:28|2.1122
04:40:29|2.1111
04:40:30|2.1119
04:40:31|2.1119
04:40:32|2.1142
04:40:33|2.1125
04:40:34|2.1126
04:40:35|2.1126
04:40:36|2.1119
04:40:37|2.1119
04:40:38|2.1137
04:40:39|2.1137
04:40:40|2.1126
04:40:41|2.1135
04:40:42|2.1135
04:40:43|2.1145
04:40:44|2.1155
04:40:45|2.1155
04:40:46|2.1135
04:40:47|2.1135
04:40:48|2.1135
04:40:49|2.114
04:40:50|2.1154
04:40:51|2.114
04:40:52|2.1125
04:40:53|2.1125
04:40:54|2.1125
04:40:55|2.1125
04:40:56|2.1125
04:40:57|2.1135
04:40:58|2.1135
04:40:59|2.1135
04:41:00|2.1151
04:41:01|2.1151
04:41:02|2.1152
04:41:03|2.1163
04:41:04|2.113
04:41:05|2.113
04:41:06|2.113
04:41:08|2.113
04:41:09|2.113
04:41:10|2.1129
04:41:11|2.1125
04:41:12|2.1103
04:41:13|2.1123
04:41:14|2.1111
04:41:15|2.111
04:41:16|2.1099
04:41:17|2.1098
04:41:18|2.1095
04:41:19|2.1105
04:41:20|2.1093
04:41:21|2.1093
04:41:22|2.1099
04:41:23|2.1098
04:41:24|2.1105
04:41:25|2.107
04:41:25|2.107
04:41:27|2.1097
04:41:28|2.107
04:41:29|2.11
04:41:30|2.1072
04:41:31|2.109
04:41:32|2.109
04:41:33|2.109
04:41:34|2.109
04:41:35|2.109
04:41:36|2.1104
04:41:37|2.1104
04:41:38|2.1104
04:41:39|2.1085
04:41:40|2.1104
04:41:41|2.1074
04:41:42|2.1095
04:41:44|2.1094
04:41:44|2.1094
04:41:45|2.1077
04:41:46|2.1079
04:41:47|2.1079
04:41:48|2.1095
04:41:49|2.1079
04:41:50|2.1079
04:41:51|2.1073
04:41:52|2.1077
04:41:53|2.1079
04:41:54|2.1079
04:41:55|2.1079
04:41:56|2.1098
04:41:57|2.1098
04:41:58|2.1082
04:41:59|2.1084
04:42:00|2.1084
04:42:01|2.1081
04:42:02|2.1098
04:42:03|2.1101
04:42:04|2.1101
04:42:05|2.11
04:42:06|2.11
04:42:07|2.11
04:42:08|2.11
04:42:09|2.11
04:42:11|2.11
04:42:12|2.11
04:42:13|2.11
04:42:13|2.11
04:42:15|2.1105
04:42:16|2.1105
04:42:17|2.1105
04:42:18|2.1105
04:42:19|2.1105
04:42:20|2.1105
04:42:21|2.1111
04:42:22|2.1111
04:42:23|2.1111
04:42:23|2.1108
04:42:24|2.1135
04:42:26|2.1135
04:42:27|2.114
04:42:27|2.1143
04:42:29|2.1143
04:42:30|2.1149
04:42:31|2.1152
04:42:32|2.1152
04:42:33|2.1152
04:42:34|2.1152
04:42:35|2.1152
04:42:36|2.116
04:42:37|2.116
04:42:38|2.116
04:42:39|2.115
04:42:40|2.115
04:42:41|2.1165
04:42:42|2.1166
04:42:43|2.1167
04:42:44|2.1154
04:42:45|2.1161
04:42:46|2.1168
04:42:47|2.1165
04:42:48|2.1165
04:42:49|2.1165
04:42:50|2.1167
04:42:51|2.1167
04:42:52|2.1173
04:42:53|2.1174
04:42:54|2.1167
04:42:55|2.1167
04:42:56|2.1172
04:42:57|2.1175
04:42:58|2.1167
04:42:59|2.1174
04:43:00|2.1175
04:43:01|2.1173
04:43:02|2.1173
04:43:03|2.1219
04:43:04|2.1262
04:43:05|2.13
04:43:06|2.1329
04:43:07|2.1345
04:43:08|2.1369
04:43:09|2.1379
04:43:11|2.1396
04:43:11|2.139
04:43:13|2.1402
04:43:13|2.1423
04:43:15|2.1433
04:43:16|2.1434
04:43:17|2.1434
04:43:18|2.1434
04:43:19|2.1434
04:43:20|2.1449
04:43:20|2.1437
04:43:22|2.1402
04:43:22|2.1434
04:43:23|2.1439
04:43:24|2.1418
04:43:25|2.143
04:43:27|2.1431
04:43:27|2.145
04:43:29|2.1452
04:43:30|2.1446
04:43:31|2.1446
04:43:32|2.1429
04:43:33|2.1429
04:43:34|2.1443
04:43:35|2.145
04:43:36|2.143
04:43:37|2.143
04:43:38|2.1425
04:43:39|2.1418
04:43:40|2.142
04:43:41|2.1385
04:43:42|2.1377
04:43:43|2.1401
04:43:44|2.1408
04:43:45|2.143
04:43:46|2.1416
04:43:47|2.1407
04:43:48|2.1409
04:43:49|2.1401
04:43:50|2.1398
04:43:51|2.1398
04:43:52|2.1395
04:43:53|2.1405
04:43:54|2.1377
04:43:55|2.1398
04:43:56|2.1398
04:43:57|2.1401
04:43:58|2.143
04:43:59|2.1413
04:44:00|2.1395
04:44:01|2.1395
04:44:02|2.1409
04:44:03|2.1374
04:44:04|2.138
04:44:05|2.1379
04:44:06|2.1381
04:44:07|2.1388
04:44:08|2.1374
04:44:09|2.1369
04:44:10|2.1369
04:44:12|2.1358
04:44:12|2.1358
04:44:13|2.1399
04:44:14|2.141
04:44:15|2.139
04:44:16|2.1421
04:44:17|2.14
04:44:18|2.1405
04:44:19|2.1404
04:44:20|2.1401
04:44:21|2.1401
04:44:23|2.1414
04:44:23|2.1421
04:44:24|2.144
04:44:25|2.144
04:44:26|2.144
04:44:28|2.1414
04:44:28|2.1434
04:44:29|2.1434
04:44:30|2.1438
04:44:31|2.1438
04:44:33|2.1438
04:44:34|2.1429
04:44:35|2.1429
04:44:36|2.1405
04:44:36|2.14
04:44:38|2.1426
04:44:38|2.1405
04:44:39|2.1405
04:44:41|2.1426
04:44:41|2.1426
04:44:43|2.1404
04:44:44|2.1424
04:44:45|2.1424
04:44:46|2.1398
04:44:47|2.1398
04:44:48|2.1419
04:44:49|2.1426
04:44:50|2.1426
04:44:51|2.1426
04:44:52|2.14
04:44:53|2.1404
04:44:54|2.1423
04:44:55|2.1421
04:44:56|2.1423
04:44:57|2.1423
04:44:58|2.1423
04:44:59|2.142
04:45:00|2.142
04:45:01|2.142
04:45:02|2.1438
04:45:03|2.1459
04:45:04|2.1462
04:45:05|2.1479
04:45:06|2.1483
04:45:07|2.1459
04:45:08|2.1483
04:45:09|2.1483
04:45:10|2.1467
04:45:11|2.148
04:45:13|2.15
04:45:14|2.1506
04:45:15|2.1489
04:45:16|2.15
04:45:17|2.1514
04:45:18|2.1515
04:45:19|2.1504
04:45:19|2.1519
04:45:21|2.1515
04:45:21|2.1528
04:45:22|2.153
04:45:24|2.1572
04:45:24|2.1552
04:45:26|2.1515
04:45:27|2.1507
04:45:28|2.1479
04:45:29|2.1498
04:45:30|2.1489
04:45:31|2.1508
04:45:32|2.1501
04:45:33|2.1509
04:45:33|2.1527
04:45:35|2.1509
04:45:36|2.1506
04:45:37|2.1489
04:45:38|2.1489
04:45:39|2.1506
04:45:40|2.1483
04:45:41|2.1478
04:45:42|2.1489
04:45:42|2.1491
04:45:43|2.1438
04:45:44|2.1435
04:45:46|2.1437
04:45:47|2.1452
04:45:48|2.1467
04:45:49|2.1467
04:45:50|2.1477
04:45:51|2.1473
04:45:52|2.1467
04:45:53|2.1483
04:45:53|2.1483
04:45:54|2.1487
04:45:55|2.1471
04:45:57|2.147
04:45:58|2.1499
04:45:59|2.1469
04:46:00|2.1469
04:46:01|2.1469
04:46:02|2.1478
04:46:03|2.15
04:46:03|2.1524
04:46:04|2.1543
04:46:06|2.152
04:46:06|2.1545
04:46:08|2.1544
04:46:09|2.1541
04:46:10|2.1544
04:46:11|2.1544
04:46:12|2.1541
04:46:14|2.153
04:46:14|2.1525
04:46:15|2.15
04:46:16|2.1473
04:46:17|2.1496
04:46:18|2.1493
04:46:19|2.1491
04:46:20|2.1493
04:46:21|2.1492
04:46:22|2.1492
04:46:23|2.1477
04:46:24|2.1466
04:46:25|2.1466
04:46:26|2.1466
04:46:27|2.1466
04:46:28|2.1487
04:46:29|2.1487
04:46:30|2.1469
04:46:31|2.1469
04:46:33|2.1489
04:46:34|2.149
04:46:35|2.149
04:46:35|2.15
04:46:36|2.15
04:46:38|2.15
04:46:38|2.15
04:46:40|2.1522
04:46:41|2.1522
04:46:42|2.1539
04:46:43|2.1543
04:46:44|2.1526
04:46:45|2.1527
04:46:46|2.1543
04:46:47|2.1548
04:46:48|2.1533
04:46:49|2.1543
04:46:49|2.155
04:46:51|2.1548
04:46:52|2.1548
04:46:53|2.1547
04:46:54|2.1547
04:46:55|2.1533
04:46:56|2.1533
04:46:57|2.1546
04:46:58|2.1547
04:46:59|2.1551
04:47:00|2.1547
04:47:01|2.1547
04:47:02|2.1514
04:47:03|2.1531
04:47:04|2.1542
04:47:05|2.1542
04:47:06|2.1542
04:47:07|2.1554
04:47:08|2.1531
04:47:09|2.1547
04:47:10|2.1565
04:47:11|2.1537
04:47:12|2.1572
04:47:13|2.1544
04:47:15|2.1579
04:47:16|2.1572
04:47:17|2.1586
04:47:18|2.1586
04:47:19|2.1591
04:47:20|2.16
04:47:21|2.1599
04:47:22|2.1601
04:47:23|2.162
04:47:24|2.162
04:47:25|2.1626
04:47:26|2.1625
04:47:27|2.1625
04:47:28|2.162
04:47:29|2.16
04:47:30|2.1613
04:47:31|2.1612
04:47:32|2.159
04:47:33|2.1611
04:47:34|2.1618
04:47:35|2.1618
04:47:36|2.1616
04:47:37|2.162
04:47:38|2.1626
04:47:39|2.1609
04:47:40|2.1632
04:47:41|2.1633
04:47:42|2.1626
04:47:43|2.1616
04:47:44|2.1636
04:47:45|2.1632
04:47:46|2.1609
04:47:46|2.1608
04:47:48|2.1646
04:47:49|2.1646
04:47:50|2.1646
04:47:51|2.1646
04:47:52|2.1646
04:47:53|2.1646
04:47:54|2.1631
04:47:55|2.1622
04:47:56|2.1598
04:47:57|2.1591
04:47:58|2.1616
04:47:59|2.1622
04:48:01|2.1626
04:48:01|2.1621
04:48:02|2.1621
04:48:03|2.16
04:48:04|2.1621
04:48:06|2.1611
04:48:06|2.16
04:48:07|2.1612
04:48:08|2.1595
04:48:09|2.1586
04:48:10|2.1581
04:48:11|2.156
04:48:12|2.157
04:48:14|2.1557
04:48:15|2.155
04:48:16|2.155
04:48:17|2.1557
04:48:18|2.156
04:48:19|2.1586
04:48:20|2.159
04:48:21|2.159
04:48:22|2.159
04:48:23|2.159
04:48:24|2.1562
04:48:25|2.1589
04:48:26|2.1589
04:48:27|2.1589
04:48:28|2.1575
04:48:29|2.159
04:48:30|2.1595
04:48:31|2.1576
04:48:32|2.1576
04:48:33|2.1576
04:48:34|2.1595
04:48:35|2.1576
04:48:36|2.1576
04:48:37|2.1576
04:48:38|2.1597
04:48:39|2.1597
04:48:40|2.1581
04:48:41|2.1581
04:48:42|2.1583
04:48:43|2.1583
04:48:45|2.1594
04:48:45|2.1598
04:48:46|2.1595
04:48:47|2.1598
04:48:48|2.1598
04:48:49|2.1595
04:48:50|2.1595
04:48:51|2.1586
04:48:52|2.1603
04:48:53|2.1641
04:48:54|2.1638
04:48:55|2.1653
04:48:56|2.1653
04:48:57|2.1653
04:48:58|2.1652
04:48:59|2.1636
04:49:00|2.1636
04:49:01|2.1615
04:49:02|2.1609
04:49:03|2.1603
04:49:04|2.1613
04:49:05|2.1603
04:49:06|2.1604
04:49:07|2.1603
04:49:08|2.1609
04:49:09|2.16
04:49:10|2.159
04:49:11|2.1595
04:49:12|2.1595
04:49:13|2.1578
04:49:14|2.1594
04:49:16|2.159
04:49:17|2.1579
04:49:18|2.1579
04:49:19|2.1579
04:49:20|2.159
04:49:21|2.159
04:49:23|2.1595
04:49:23|2.1619
04:49:24|2.1619
04:49:25|2.1618
04:49:26|2.1618
04:49:27|2.1618
04:49:28|2.1579
04:49:29|2.1579
04:49:30|2.1574
04:49:31|2.1574
04:49:32|2.1593
04:49:33|2.1593
04:49:34|2.1558
04:49:35|2.1565
04:49:36|2.1561
04:49:37|2.1563
04:49:38|2.1579
04:49:39|2.1557
04:49:40|2.1557
04:49:41|2.1563
04:49:42|2.1572
04:49:43|2.1557
04:49:44|2.1557
04:49:45|2.1574
04:49:46|2.1557
04:49:47|2.1571
04:49:48|2.1528
04:49:49|2.1529
04:49:50|2.1529
04:49:51|2.1531
04:49:52|2.153
04:49:53|2.154
04:49:54|2.1536
04:49:55|2.154
04:49:56|2.157
04:49:57|2.1557
04:49:58|2.1542
04:49:59|2.1541
04:50:00|2.1541
04:50:01|2.1541
04:50:02|2.1555
04:50:03|2.1539
04:50:04|2.1539
04:50:05|2.1538
04:50:06|2.1539
04:50:07|2.1549
04:50:08|2.1543
04:50:09|2.154
04:50:10|2.154
04:50:11|2.1544
04:50:12|2.16
04:50:13|2.1552
04:50:14|2.1567
04:50:15|2.157
04:50:17|2.1549
04:50:18|2.1552
04:50:19|2.1552
04:50:21|2.1549
04:50:21|2.1563
04:50:22|2.1538
04:50:24|2.157
04:50:25|2.153
04:50:25|2.1555
04:50:26|2.1555
04:50:27|2.1555
04:50:28|2.1555
04:50:29|2.1555
04:50:31|2.1555
04:50:32|2.155
04:50:32|2.1547
04:50:34|2.1547
04:50:35|2.155
04:50:36|2.1566
04:50:37|2.1579
04:50:38|2.1575
04:50:39|2.1575
04:50:40|2.1575
04:50:41|2.1575
04:50:42|2.1597
04:50:43|2.1597
04:50:44|2.1597
04:50:46|2.1599
04:50:46|2.1599
04:50:47|2.1599
04:50:48|2.1597
04:50:49|2.1575
04:50:50|2.1591
04:50:51|2.1591
04:50:52|2.1575
04:50:53|2.1582
04:50:54|2.1582
04:50:55|2.1582
04:50:57|2.1582
04:50:57|2.1569
04:50:59|2.1569
04:50:59|2.1578
04:51:00|2.1578
04:51:01|2.1578
04:51:03|2.158
04:51:03|2.1568
04:51:05|2.1568
04:51:06|2.156
04:51:06|2.158
04:51:08|2.158
04:51:08|2.1565
04:51:09|2.1653
04:51:11|2.1653
04:51:11|2.1663
04:51:12|2.164
04:51:14|2.1661
04:51:14|2.166
04:51:15|2.166
04:51:17|2.166
04:51:18|2.1676
04:51:19|2.1672
04:51:20|2.1651
04:51:22|2.1653
04:51:22|2.1667
04:51:23|2.1663
04:51:24|2.1667
04:51:25|2.168
04:51:26|2.168
04:51:28|2.1674
04:51:28|2.1674
04:51:29|2.168
04:51:30|2.168
04:51:31|2.1661
04:51:32|2.1682
04:51:33|2.1681
04:51:34|2.1682
04:51:35|2.1695
04:51:36|2.1695
04:51:37|2.1671
04:51:39|2.1669
04:51:39|2.1689
04:51:40|2.1671
04:51:41|2.168
04:51:42|2.168
04:51:43|2.169
04:51:44|2.1675
04:51:45|2.1677
04:51:46|2.1711
04:51:47|2.1712
04:51:48|2.1707
04:51:49|2.1682
04:51:50|2.1684
04:51:51|2.1682
04:51:52|2.1681
04:51:53|2.1654
04:51:54|2.1674
04:51:55|2.1672
04:51:56|2.1638
04:51:57|2.1658
04:51:58|2.1632
04:51:59|2.1625
04:52:00|2.1632
04:52:01|2.1646
04:52:02|2.1646
04:52:03|2.1648
04:52:04|2.1648
04:52:05|2.1644
04:52:06|2.1642
04:52:07|2.1644
04:52:08|2.1659
04:52:09|2.1665
04:52:10|2.1666
04:52:11|2.1673
04:52:12|2.1672
04:52:13|2.1672
04:52:14|2.1663
04:52:15|2.165
04:52:16|2.1648
04:52:17|2.166
04:52:19|2.1646
04:52:20|2.1644
04:52:21|2.1649
04:52:22|2.1639
04:52:23|2.1607
04:52:24|2.1607
04:52:25|2.1612
04:52:26|2.1625
04:52:27|2.1644
04:52:28|2.1614
04:52:29|2.1644
04:52:30|2.1608
04:52:31|2.1616
04:52:32|2.1616
04:52:33|2.1617
04:52:34|2.1644
04:52:35|2.163
04:52:36|2.1628
04:52:38|2.1621
04:52:38|2.1621
04:52:39|2.1642
04:52:40|2.162
04:52:41|2.162
04:52:42|2.1644
04:52:43|2.1621
04:52:45|2.1621
04:52:46|2.1621
04:52:47|2.1621
04:52:48|2.1642
04:52:49|2.1631
04:52:50|2.1632
04:52:51|2.1632
04:52:52|2.1648
04:52:53|2.1632
04:52:53|2.1632
04:52:55|2.1634
04:52:56|2.1634
04:52:56|2.1669
04:52:58|2.1679
04:52:59|2.1679
04:52:59|2.1655
04:53:01|2.1665
04:53:01|2.1665
04:53:02|2.1659
04:53:04|2.1658
04:53:05|2.1662
04:53:06|2.1662
04:53:07|2.1645
04:53:08|2.1646
04:53:08|2.1646
04:53:10|2.1662
04:53:10|2.1662
04:53:12|2.1674
04:53:13|2.1648
04:53:14|2.1648
04:53:15|2.1648
04:53:16|2.167
04:53:17|2.167
04:53:18|2.1662
04:53:19|2.1653
04:53:20|2.1667
04:53:21|2.1667
04:53:22|2.1667
04:53:23|2.1667
04:53:24|2.1594
04:53:25|2.1621
04:53:26|2.159
04:53:27|2.1588
04:53:28|2.1579
04:53:29|2.1579
04:53:30|2.1577
04:53:31|2.1572
04:53:32|2.1581
04:53:33|2.1581
04:53:34|2.1586
04:53:35|2.159
04:53:36|2.159
04:53:37|2.1585
04:53:38|2.159
04:53:39|2.158
04:53:40|2.1587
04:53:41|2.1592
04:53:42|2.1592
04:53:43|2.1592
04:53:44|2.1614
04:53:45|2.1614
04:53:46|2.1614
04:53:47|2.1614
04:53:48|2.1574
04:53:49|2.1582
04:53:50|2.1582
04:53:51|2.1582
04:53:52|2.1609
04:53:53|2.1609
04:53:54|2.159
04:53:55|2.1586
04:53:56|2.1611
04:53:57|2.1611
04:53:58|2.159
04:53:59|2.159
04:54:00|2.159
04:54:01|2.1603
04:54:02|2.159
04:54:03|2.1588
04:54:04|2.1588
04:54:05|2.1588
04:54:06|2.1564
04:54:07|2.1564
04:54:08|2.1516
04:54:09|2.1501
04:54:10|2.1528
04:54:11|2.1521
04:54:12|2.1546
04:54:13|2.152
04:54:14|2.1513
04:54:15|2.1537
04:54:16|2.1509
04:54:17|2.1515
04:54:18|2.1531
04:54:19|2.1531
04:54:20|2.1531
04:54:22|2.1515
04:54:23|2.15
04:54:24|2.15
04:54:25|2.151
04:54:26|2.1494
04:54:26|2.1494
04:54:28|2.1494
04:54:28|2.1493
04:54:29|2.1501
04:54:31|2.151
04:54:31|2.1488
04:54:33|2.1506
04:54:33|2.1558
04:54:35|2.1558
04:54:36|2.1506
04:54:37|2.1501
04:54:38|2.1518
04:54:39|2.1518
04:54:40|2.1518
04:54:41|2.1518
04:54:42|2.1511
04:54:43|2.1511
04:54:44|2.1518
04:54:45|2.1527
04:54:46|2.1527
04:54:47|2.1527
04:54:48|2.1527
04:54:49|2.1527
04:54:50|2.1527
04:54:52|2.1546
04:54:52|2.1546
04:54:53|2.1518
04:54:54|2.1518
04:54:55|2.1556
04:54:56|2.157
04:54:57|2.1569
04:54:58|2.1572
04:54:59|2.1572
04:55:00|2.1594
04:55:01|2.1594
04:55:02|2.1572
04:55:03|2.1595
04:55:04|2.1598
04:55:05|2.1578
04:55:07|2.1578
04:55:08|2.16
04:55:08|2.1579
04:55:09|2.1579
04:55:10|2.161
04:55:11|2.1574
04:55:12|2.1574
04:55:13|2.1604
04:55:14|2.1604
04:55:15|2.1604
04:55:16|2.1604
04:55:17|2.1604
04:55:18|2.1655
04:55:20|2.1642
04:55:20|2.1656
04:55:21|2.1642
04:55:23|2.167
04:55:24|2.1668
04:55:25|2.1668
04:55:25|2.1668
04:55:27|2.1668
04:55:28|2.1654
04:55:29|2.1654
04:55:30|2.1654
04:55:31|2.1632
04:55:32|2.1633
04:55:34|2.1634
04:55:34|2.1634
04:55:35|2.1625
04:55:36|2.1647
04:55:37|2.1647
04:55:38|2.1654
04:55:39|2.167
04:55:40|2.167
04:55:41|2.167
04:55:42|2.1668
04:55:43|2.1667
04:55:44|2.1639
04:55:45|2.1662
04:55:46|2.1683
04:55:47|2.1694
04:55:48|2.1698
04:55:49|2.1695
04:55:50|2.1695
04:55:51|2.1707
04:55:52|2.1706
04:55:53|2.1672
04:55:54|2.1672
04:55:55|2.1674
04:55:56|2.1687
04:55:57|2.1687
04:55:58|2.1687
04:55:59|2.1686
04:56:00|2.1686
04:56:01|2.1684
04:56:02|2.1673
04:56:03|2.1673
04:56:04|2.1695
04:56:05|2.1695
04:56:06|2.1693
04:56:07|2.1693
04:56:08|2.168
04:56:09|2.1673
04:56:10|2.1685
04:56:11|2.1685
04:56:12|2.1676
04:56:13|2.1664
04:56:14|2.1664
04:56:15|2.1661
04:56:16|2.165
04:56:17|2.167
04:56:18|2.1669
04:56:19|2.1664
04:56:20|2.1651
04:56:21|2.165
04:56:23|2.1669
04:56:24|2.1641
04:56:25|2.1632
04:56:26|2.1619
04:56:27|2.1628
04:56:28|2.1624
04:56:29|2.1612
04:56:30|2.1593
04:56:31|2.16
04:56:33|2.16
04:56:33|2.16
04:56:34|2.1588
04:56:35|2.1588
04:56:36|2.1588
04:56:37|2.1619
04:56:38|2.1625
04:56:39|2.162
04:56:40|2.1629
04:56:41|2.1636
04:56:42|2.1602
04:56:44|2.16
04:56:44|2.163
04:56:46|2.1617
04:56:46|2.1614
04:56:47|2.1614
04:56:49|2.1614
04:56:50|2.16
04:56:51|2.16
04:56:52|2.1591
04:56:53|2.1591
04:56:54|2.1591
04:56:55|2.1609
04:56:56|2.1591
04:56:57|2.1589
04:56:58|2.1589
04:56:59|2.1591
04:57:00|2.1593
04:57:01|2.1593
04:57:02|2.1591
04:57:03|2.1588
04:57:04|2.1581
04:57:05|2.1581
04:57:06|2.1594
04:57:07|2.159
04:57:08|2.1553
04:57:09|2.1576
04:57:10|2.1596
04:57:11|2.1569
04:57:12|2.1559
04:57:13|2.1559
04:57:14|2.1559
04:57:15|2.1556
04:57:16|2.1552
04:57:17|2.1538
04:57:18|2.153
04:57:19|2.15
04:57:20|2.1541
04:57:21|2.1541
04:57:22|2.153
04:57:24|2.1512
04:57:25|2.1512
04:57:26|2.1517
04:57:27|2.152
04:57:28|2.1523
04:57:29|2.152
04:57:30|2.1506
04:57:32|2.1504
04:57:33|2.1527
04:57:34|2.1527
04:57:35|2.1522
04:57:36|2.1522
04:57:37|2.1494
04:57:38|2.1476
04:57:38|2.1476
04:57:40|2.1497
04:57:41|2.15
04:57:42|2.1488
04:57:44|2.1488
04:57:44|2.1488
04:57:45|2.1499
04:57:46|2.151
04:57:47|2.1507
04:57:48|2.1504
04:57:49|2.1515
04:57:51|2.15
04:57:52|2.1505
04:57:52|2.1505
04:57:53|2.1499
04:57:54|2.1498
04:57:55|2.1476
04:57:56|2.1476
04:57:57|2.15
04:57:58|2.1499
04:57:59|2.1499
04:58:00|2.148
04:58:01|2.148
04:58:03|2.1494
04:58:03|2.1479
04:58:05|2.1479
04:58:05|2.1513
04:58:06|2.15
04:58:07|2.15
04:58:08|2.1499
04:58:09|2.1499
04:58:10|2.1499
04:58:11|2.1499
04:58:12|2.1497
04:58:13|2.1496
04:58:14|2.1479
04:58:15|2.148
04:58:16|2.1478
04:58:17|2.1477
04:58:19|2.1477
04:58:20|2.147
04:58:21|2.147
04:58:21|2.147
04:58:23|2.149
04:58:24|2.149
04:58:25|2.15
04:58:26|2.15
04:58:28|2.1479
04:58:28|2.1479
04:58:29|2.151
04:58:30|2.151
04:58:32|2.1482
04:58:32|2.1482
04:58:34|2.1485
04:58:35|2.1471
04:58:35|2.1487
04:58:36|2.1487
04:58:38|2.1487
04:58:38|2.1487
04:58:39|2.1495
04:58:41|2.1507
04:58:41|2.151
04:58:42|2.1522
04:58:44|2.1518
04:58:44|2.1518
04:58:46|2.1518
04:58:46|2.1522
04:58:48|2.1497
04:58:48|2.149
04:58:50|2.149
04:58:50|2.149
04:58:51|2.149
04:58:52|2.149
04:58:53|2.1533
04:58:54|2.1533
04:58:55|2.1533
04:58:56|2.1533
04:58:57|2.1533
04:58:58|2.1539
04:58:59|2.1539
04:59:01|2.1546
04:59:02|2.1546
04:59:03|2.1546
04:59:03|2.1558
04:59:05|2.1574
04:59:05|2.1574
04:59:06|2.1574
04:59:08|2.1562
04:59:09|2.1568
04:59:10|2.1571
04:59:10|2.16
04:59:11|2.1597
04:59:13|2.1602
04:59:14|2.1632
04:59:15|2.1632
04:59:16|2.1632
04:59:17|2.1631
04:59:18|2.1631
04:59:18|2.165
04:59:20|2.165
04:59:20|2.165
04:59:21|2.1625
04:59:23|2.1625
04:59:24|2.1632
04:59:24|2.1632
04:59:26|2.1632
04:59:27|2.1598
04:59:29|2.1627
04:59:29|2.1593
04:59:30|2.1593
04:59:31|2.1593
04:59:32|2.1595
04:59:33|2.16
04:59:34|2.16
04:59:36|2.1615
04:59:36|2.163
04:59:37|2.1633
04:59:39|2.1644
04:59:40|2.1654
04:59:40|2.1631
04:59:41|2.1615
04:59:42|2.1618
04:59:44|2.1617
04:59:44|2.1595
04:59:46|2.1597
04:59:46|2.1597
04:59:48|2.1597
04:59:49|2.1629
04:59:50|2.1616
04:59:50|2.1637
04:59:52|2.1642
04:59:52|2.1624
04:59:54|2.164
04:59:55|2.1617
04:59:56|2.162
04:59:57|2.162
04:59:58|2.1643
04:59:59|2.164
05:00:00|2.164
05:00:01|2.1624
05:00:02|2.1628
05:00:03|2.1649
05:00:03|2.163
05:00:05|2.1632
05:00:06|2.1632
05:00:06|2.1648
05:00:07|2.163
05:00:09|2.163
05:00:10|2.1632
05:00:11|2.1632
05:00:12|2.1637
05:00:13|2.1632
05:00:14|2.159
05:00:15|2.159
05:00:16|2.1583
05:00:17|2.1613
05:00:18|2.1579
05:00:19|2.1572
05:00:20|2.1574
05:00:21|2.1574
05:00:22|2.1602
05:00:23|2.1583
05:00:24|2.1583
05:00:25|2.1573
05:00:26|2.1573
05:00:27|2.1557
05:00:28|2.1583
05:00:29|2.1568
05:00:30|2.1568
05:00:32|2.1566
05:00:32|2.1566
05:00:33|2.1539
05:00:34|2.1504
05:00:36|2.1511
05:00:37|2.1525
05:00:38|2.1559
05:00:38|2.1554
05:00:40|2.1554
05:00:40|2.1525
05:00:41|2.1551
05:00:43|2.1543
05:00:44|2.1535
05:00:44|2.1553
05:00:46|2.1538
05:00:46|2.1538
05:00:47|2.1587
05:00:49|2.1589
05:00:50|2.1589
05:00:51|2.1575
05:00:51|2.1576
05:00:53|2.1582
05:00:54|2.1585
05:00:55|2.1585
05:00:55|2.1584
05:00:56|2.1584
05:00:58|2.1584
05:00:59|2.1596
05:00:59|2.1555
05:01:01|2.1584
05:01:02|2.157
05:01:02|2.1592
05:01:04|2.1573
05:01:05|2.1575
05:01:06|2.1575
05:01:07|2.1567
05:01:08|2.1554
05:01:09|2.1556
05:01:10|2.1556
05:01:11|2.1572
05:01:12|2.1556
05:01:13|2.1586
05:01:14|2.1548
05:01:15|2.1556
05:01:16|2.1556
05:01:17|2.1548
05:01:18|2.155
05:01:19|2.1556
05:01:20|2.1567
05:01:21|2.1536
05:01:22|2.1523
05:01:23|2.1523
05:01:24|2.1515
05:01:25|2.1538
05:01:26|2.1538
05:01:27|2.1513
05:01:29|2.1506
05:01:30|2.1506
05:01:31|2.1514
05:01:32|2.1513
05:01:33|2.1513
05:01:34|2.1513
05:01:35|2.1503
05:01:37|2.1503
05:01:38|2.151
05:01:38|2.1493
05:01:40|2.1493
05:01:40|2.1523
05:01:41|2.1504
05:01:42|2.1493
05:01:44|2.1517
05:01:45|2.152
05:01:46|2.152
05:01:47|2.1502
05:01:47|2.1504
05:01:49|2.151
05:01:49|2.1494
05:01:51|2.1502
05:01:51|2.1502
05:01:53|2.1502
05:01:53|2.1502
05:01:54|2.1504
05:01:56|2.1504
05:01:57|2.1504
05:01:58|2.1504
05:01:58|2.1504
05:02:00|2.1504
05:02:01|2.15
05:02:02|2.15
05:02:03|2.1497
05:02:04|2.1497
05:02:04|2.1497
05:02:06|2.15
05:02:07|2.1554
05:02:08|2.1567
05:02:09|2.1567
05:02:10|2.1567
05:02:11|2.1513
05:02:13|2.1545
05:02:13|2.1546
05:02:14|2.1546
05:02:15|2.1539
05:02:16|2.1554
05:02:17|2.1571
05:02:18|2.1571
05:02:19|2.1563
05:02:20|2.1563
05:02:21|2.1563
05:02:22|2.157
05:02:23|2.1563
05:02:24|2.1562
05:02:25|2.1544
05:02:26|2.1544
05:02:27|2.1528
05:02:29|2.1544
05:02:30|2.1544
05:02:31|2.1543
05:02:32|2.1543
05:02:33|2.1544
05:02:34|2.153
05:02:35|2.1553
05:02:36|2.1553
05:02:37|2.1543
05:02:38|2.1543
05:02:39|2.1544
05:02:41|2.1545
05:02:42|2.1545
05:02:42|2.1561
05:02:43|2.1569
05:02:44|2.1569
05:02:45|2.1575
05:02:47|2.1613
05:02:47|2.1637
05:02:48|2.1615
05:02:49|2.1613
05:02:50|2.1613
05:02:51|2.16
05:02:52|2.1613
05:02:53|2.1584
05:02:54|2.1634
05:02:55|2.1589
05:02:56|2.1608
05:02:58|2.1602
05:02:59|2.1625
05:03:00|2.1627
05:03:01|2.1607
05:03:02|2.1607
05:03:03|2.1607
05:03:03|2.1641
05:03:05|2.165
05:03:05|2.1657
05:03:07|2.1648
05:03:08|2.1648
05:03:09|2.1679
05:03:10|2.1677
05:03:11|2.167
05:03:12|2.1687
05:03:12|2.1675
05:03:13|2.1675
05:03:14|2.1668
05:03:16|2.1687
05:03:16|2.1685
05:03:18|2.1687
05:03:18|2.1655
05:03:20|2.1655
05:03:21|2.1686
05:03:22|2.1688
05:03:23|2.1698
05:03:24|2.1698
05:03:24|2.17
05:03:25|2.17
05:03:27|2.1704
05:03:28|2.1704
05:03:29|2.1709
05:03:31|2.1703
05:03:31|2.1718
05:03:32|2.1718
05:03:33|2.1719
05:03:34|2.1719
05:03:35|2.1695
05:03:36|2.1692
05:03:37|2.1717
05:03:38|2.1718
05:03:39|2.1705
05:03:40|2.173
05:03:41|2.1734
05:03:43|2.1752
05:03:43|2.175
05:03:44|2.1746
05:03:46|2.1761
05:03:47|2.1774
05:03:48|2.178
05:03:49|2.1778
05:03:49|2.1779
05:03:51|2.1791
05:03:51|2.1793
05:03:52|2.1781
05:03:54|2.1806
05:03:55|2.1793
05:03:56|2.1802
05:03:56|2.18
05:03:57|2.1795
05:03:59|2.1771
05:04:00|2.1771
05:04:01|2.1772
05:04:02|2.177
05:04:03|2.1715
05:04:04|2.1736
05:04:05|2.1725
05:04:06|2.1743
05:04:07|2.1743
05:04:08|2.1714
05:04:08|2.1716
05:04:10|2.1745
05:04:11|2.1743
05:04:12|2.1736
05:04:13|2.174
05:04:14|2.174
05:04:15|2.1738
05:04:16|2.1725
05:04:17|2.1746
05:04:18|2.1746
05:04:18|2.1746
05:04:19|2.1746
05:04:21|2.1748
05:04:22|2.1749
05:04:23|2.1729
05:04:24|2.175
05:04:24|2.1756
05:04:26|2.1679
05:04:27|2.1679
05:04:28|2.1746
05:04:29|2.1759
05:04:30|2.1756
05:04:32|2.1757
05:04:33|2.1763
05:04:34|2.1765
05:04:35|2.1769
05:04:36|2.1748
05:04:37|2.174
05:04:37|2.1743
05:04:39|2.1756
05:04:40|2.1754
05:04:41|2.1766
05:04:42|2.177
05:04:43|2.177
05:04:44|2.1765
05:04:44|2.1765
05:04:46|2.1776
05:04:47|2.1777
05:04:48|2.177
05:04:49|2.1783
05:04:50|2.1779
05:04:51|2.1779
05:04:52|2.1797
05:04:53|2.178
05:04:54|2.178
05:04:55|2.178
05:04:56|2.1781
05:04:58|2.1781
05:04:58|2.178
05:04:59|2.1779
05:05:00|2.1798
05:05:01|2.1798
05:05:02|2.1797
05:05:03|2.1797
05:05:04|2.1798
05:05:05|2.1796
05:05:06|2.1786
05:05:08|2.1795
05:05:08|2.1795
05:05:09|2.1786
05:05:11|2.1768
05:05:12|2.1778
05:05:13|2.175
05:05:14|2.1753
05:05:15|2.1764
05:05:16|2.1786
05:05:17|2.1779
05:05:18|2.1789
05:05:19|2.1795
05:05:20|2.1795
05:05:20|2.18
05:05:22|2.1805
05:05:23|2.1807
05:05:24|2.1807
05:05:24|2.1807
05:05:26|2.1826
05:05:27|2.1828
05:05:28|2.1829
05:05:29|2.1814
05:05:30|2.1828
05:05:31|2.1803
05:05:31|2.1816
05:05:33|2.1833
05:05:34|2.1834
05:05:35|2.1843
05:05:36|2.1851
05:05:37|2.1856
05:05:38|2.1874
05:05:39|2.1875
05:05:40|2.1877
05:05:41|2.1872
05:05:42|2.1872
05:05:43|2.187
05:05:44|2.1857
05:05:45|2.1855
05:05:46|2.1835
05:05:47|2.1854
05:05:48|2.1851
05:05:49|2.1836
05:05:50|2.1868
05:05:51|2.1854
05:05:52|2.1854
05:05:53|2.1854
05:05:54|2.186
05:05:55|2.186
05:05:56|2.1858
05:05:57|2.1841
05:05:58|2.1868
05:05:59|2.1868
05:06:00|2.1868
05:06:02|2.186
05:06:02|2.1876
05:06:03|2.1876
05:06:04|2.1876
05:06:05|2.1874
05:06:06|2.1872
05:06:07|2.1866
05:06:08|2.1866
05:06:09|2.1876
05:06:10|2.1875
05:06:11|2.1868
05:06:12|2.1867
05:06:13|2.1808
05:06:14|2.1834
05:06:15|2.186
05:06:16|2.1803
05:06:17|2.1779
05:06:18|2.1771
05:06:19|2.1799
05:06:20|2.181
05:06:21|2.1833
05:06:22|2.1816
05:06:23|2.1791
05:06:24|2.182
05:06:25|2.1817
05:06:26|2.1817
05:06:27|2.1799
05:06:28|2.1799
05:06:29|2.1797
05:06:30|2.1771
05:06:31|2.1795
05:06:32|2.1787
05:06:34|2.18
05:06:34|2.1809
05:06:36|2.1809
05:06:37|2.1779
05:06:39|2.1798
05:06:40|2.1784
05:06:41|2.1809
05:06:42|2.1809
05:06:43|2.1784
05:06:44|2.1742
05:06:44|2.1788
05:06:46|2.178
05:06:47|2.1779
05:06:48|2.1779
05:06:49|2.1784
05:06:50|2.1784
05:06:51|2.1784
05:06:52|2.1779
05:06:53|2.1775
05:06:54|2.1793
05:06:56|2.1757
05:06:56|2.1753
05:06:58|2.1767
05:06:58|2.1759
05:06:59|2.1762
05:07:00|2.1758
05:07:01|2.173
05:07:03|2.1744
05:07:03|2.1744
05:07:04|2.1744
05:07:05|2.1758
05:07:06|2.1758
05:07:07|2.1749
05:07:08|2.173
05:07:10|2.1737
05:07:10|2.1715
05:07:11|2.171
05:07:12|2.171
05:07:14|2.171
05:07:15|2.172
05:07:15|2.1702
05:07:16|2.1717
05:07:17|2.1699
05:07:19|2.1683
05:07:19|2.1673
05:07:20|2.1673
05:07:21|2.1668
05:07:22|2.1673
05:07:23|2.1635
05:07:25|2.1674
05:07:25|2.166
05:07:26|2.1683
05:07:27|2.1658
05:07:28|2.1683
05:07:29|2.1683
05:07:30|2.1658
05:07:31|2.1658
05:07:32|2.1625
05:07:34|2.1619
05:07:35|2.164
05:07:36|2.1634
05:07:37|2.1634
05:07:38|2.163
05:07:39|2.1628
05:07:40|2.1603
05:07:41|2.1612
05:07:42|2.16
05:07:43|2.15
05:07:44|2.1603
05:07:45|2.1616
05:07:46|2.1615
05:07:47|2.16
05:07:48|2.1582
05:07:50|2.1565
05:07:50|2.156
05:07:51|2.1605
05:07:52|2.1597
05:07:54|2.1539
05:07:54|2.1553
05:07:56|2.1571
05:07:56|2.1443
05:07:58|2.1496
05:07:58|2.1497
05:07:59|2.1498
05:08:00|2.153
05:08:02|2.1533
05:08:03|2.1509
05:08:03|2.152
05:08:04|2.1498
05:08:05|2.1519
05:08:07|2.1527
05:08:08|2.1521
05:08:09|2.1522
05:08:10|2.1471
05:08:11|2.151
05:08:12|2.1507
05:08:13|2.1516
05:08:14|2.1554
05:08:15|2.1544
05:08:16|2.1588
05:08:17|2.1572
05:08:19|2.1591
05:08:19|2.16
05:08:20|2.1592
05:08:21|2.1643
05:08:22|2.1645
05:08:23|2.1647
05:08:24|2.1626
05:08:25|2.1657
05:08:26|2.1657
05:08:27|2.1644
05:08:28|2.1642
05:08:29|2.1642
05:08:30|2.1639
05:08:31|2.1642
05:08:33|2.1644
05:08:33|2.1644
05:08:35|2.1655
05:08:36|2.1642
05:08:37|2.1642
05:08:38|2.1642
05:08:39|2.1644
05:08:40|2.1643
05:08:41|2.1642
05:08:43|2.1642
05:08:44|2.1644
05:08:44|2.1648
05:08:45|2.1648
05:08:46|2.1639
05:08:47|2.1639
05:08:49|2.164
05:08:49|2.1641
05:08:51|2.1658
05:08:52|2.1655
05:08:52|2.1626
05:08:53|2.1626
05:08:54|2.1633
05:08:55|2.1618
05:08:57|2.1631
05:08:58|2.1619
05:08:59|2.1619
05:09:00|2.1621
05:09:01|2.1618
05:09:02|2.1618
05:09:03|2.1621
05:09:04|2.1618
05:09:05|2.1602
05:09:06|2.1599
05:09:07|2.1598
05:09:08|2.1597
05:09:09|2.1598
05:09:10|2.1565
05:09:11|2.156
05:09:12|2.1585
05:09:13|2.1575
05:09:14|2.1575
05:09:15|2.157
05:09:16|2.1573
05:09:17|2.1576
05:09:18|2.1576
05:09:19|2.1575
05:09:20|2.1575
05:09:21|2.1575
05:09:22|2.1575
05:09:23|2.1576
05:09:24|2.1576
05:09:25|2.1576
05:09:26|2.1576
05:09:27|2.159
05:09:29|2.1597
05:09:29|2.16
05:09:30|2.1607
05:09:31|2.1595
05:09:32|2.1615
05:09:33|2.1594
05:09:34|2.1607
05:09:35|2.1616
05:09:36|2.1609
05:09:38|2.1618
05:09:39|2.1609
05:09:40|2.1595
05:09:41|2.1595
05:09:42|2.1608
05:09:43|2.1609
05:09:45|2.1634
05:09:45|2.1636
05:09:46|2.1636
05:09:47|2.1636
05:09:48|2.1639
05:09:49|2.1677
05:09:51|2.1683
05:09:52|2.1652
05:09:53|2.1646
05:09:53|2.1647
05:09:54|2.1676
05:09:55|2.165
05:09:57|2.1695
05:09:58|2.1687
05:09:58|2.1687
05:09:59|2.1687
05:10:00|2.1687
05:10:01|2.1676
05:10:03|2.17
05:10:03|2.1704
05:10:04|2.1705
05:10:05|2.1705
05:10:07|2.1709
05:10:07|2.1702
05:10:08|2.1705
05:10:09|2.1705
05:10:10|2.1705
05:10:12|2.1723
05:10:13|2.1723
05:10:13|2.1705
05:10:14|2.1699
05:10:16|2.1728
05:10:17|2.1704
05:10:18|2.1733
05:10:19|2.1737
05:10:19|2.1749
05:10:21|2.1755
05:10:22|2.1754
05:10:23|2.1752
05:10:23|2.1783
05:10:24|2.1786
05:10:26|2.1791
05:10:27|2.1799
05:10:28|2.1789
05:10:29|2.1805
05:10:30|2.1811
05:10:31|2.1811
05:10:32|2.1811
05:10:33|2.1815
05:10:34|2.1814
05:10:35|2.1825
05:10:36|2.1812
05:10:38|2.1829
05:10:38|2.1831
05:10:39|2.1825
05:10:41|2.1806
05:10:42|2.1781
05:10:43|2.1798
05:10:43|2.1758
05:10:44|2.177
05:10:46|2.1801
05:10:47|2.1775
05:10:47|2.1784
05:10:48|2.1782
05:10:50|2.1777
05:10:51|2.1763
05:10:51|2.178
05:10:53|2.1761
05:10:54|2.1782
05:10:55|2.1782
05:10:56|2.1784
05:10:56|2.1784
05:10:58|2.1784
05:10:59|2.1763
05:11:00|2.1763
05:11:01|2.1776
05:11:02|2.1772
05:11:03|2.1762
05:11:04|2.1762
05:11:05|2.1764
05:11:06|2.1765
05:11:07|2.1765
05:11:08|2.1767
05:11:09|2.175
05:11:10|2.1751
05:11:11|2.1751
05:11:12|2.1735
05:11:13|2.1767
05:11:14|2.175
05:11:15|2.1772
05:11:16|2.1772
05:11:17|2.1772
05:11:18|2.1795
05:11:19|2.1795
05:11:20|2.1779
05:11:21|2.1796
05:11:22|2.1796
05:11:23|2.1796
05:11:24|2.1796
05:11:26|2.1799
05:11:26|2.1781
05:11:27|2.1781
05:11:28|2.1767
05:11:29|2.1778
05:11:30|2.1796
05:11:31|2.1775
05:11:32|2.1775
05:11:33|2.1775
05:11:34|2.1777
05:11:35|2.1814
05:11:36|2.1814
05:11:38|2.1807
05:11:39|2.1831
05:11:41|2.1781
05:11:41|2.181
05:11:42|2.1788
05:11:44|2.1782
05:11:44|2.1782
05:11:45|2.1802
05:11:47|2.1806
05:11:48|2.1806
05:11:49|2.1788
05:11:49|2.1788
05:11:50|2.1796
05:11:51|2.1785
05:11:52|2.1782
05:11:53|2.1801
05:11:54|2.1789
05:11:55|2.1797
05:11:56|2.179
05:11:57|2.179
05:11:58|2.1814
05:11:59|2.1814
05:12:00|2.1806
05:12:01|2.1798
05:12:03|2.1821
05:12:04|2.1821
05:12:04|2.1801
05:12:05|2.1825
05:12:06|2.1825
05:12:08|2.1826
05:12:09|2.1831
05:12:10|2.183
05:12:10|2.183
05:12:12|2.1828
05:12:12|2.1828
05:12:14|2.1828
05:12:15|2.181
05:12:16|2.181
05:12:17|2.1828
05:12:18|2.1828
05:12:19|2.1828
05:12:20|2.1825
05:12:21|2.1828
05:12:22|2.1828
05:12:23|2.1828
05:12:24|2.1824
05:12:25|2.18
05:12:25|2.1781
05:12:27|2.1781
05:12:27|2.1798
05:12:28|2.1781
05:12:30|2.1798
05:12:30|2.1781
05:12:31|2.1788
05:12:33|2.1788
05:12:34|2.1788
05:12:35|2.1799
05:12:36|2.1775
05:12:37|2.1797
05:12:38|2.1777
05:12:40|2.1777
05:12:40|2.1777
05:12:42|2.178
05:12:43|2.1769
05:12:44|2.1769
05:12:45|2.1763
05:12:46|2.175
05:12:47|2.176
05:12:48|2.1747
05:12:49|2.1733
05:12:50|2.1733
05:12:51|2.175
05:12:52|2.175
05:12:54|2.175
05:12:54|2.175
05:12:55|2.1763
05:12:56|2.1763
05:12:57|2.1764
05:12:58|2.1756
05:12:59|2.1756
05:13:00|2.1779
05:13:01|2.1779
05:13:02|2.1764
05:13:03|2.1764
05:13:04|2.1779
05:13:05|2.1765
05:13:06|2.1767
05:13:07|2.1767
05:13:08|2.1768
05:13:09|2.1779
05:13:10|2.1779
05:13:11|2.1771
05:13:12|2.1799
05:13:13|2.1812
05:13:14|2.1822
05:13:15|2.1808
05:13:16|2.1824
05:13:17|2.1809
05:13:18|2.1809
05:13:19|2.1809
05:13:20|2.1809
05:13:21|2.1822
05:13:22|2.1799
05:13:23|2.1799
05:13:24|2.179
05:13:25|2.1782
05:13:26|2.1794
05:13:27|2.1778
05:13:28|2.1778
05:13:29|2.1778
05:13:30|2.1784
05:13:31|2.179
05:13:32|2.179
05:13:33|2.1798
05:13:34|2.1801
05:13:35|2.181
05:13:36|2.181
05:13:37|2.181
05:13:38|2.181
05:13:40|2.1791
05:13:41|2.182
05:13:42|2.1807
05:13:43|2.1806
05:13:44|2.1806
05:13:45|2.1806
05:13:46|2.1809
05:13:47|2.1791
05:13:48|2.1791
05:13:49|2.1799
05:13:50|2.1772
05:13:51|2.1796
05:13:53|2.1772
05:13:53|2.1772
05:13:54|2.1777
05:13:55|2.1777
05:13:56|2.1776
05:13:57|2.1763
05:13:58|2.1768
05:13:59|2.1763
05:14:00|2.1763
05:14:02|2.1762
05:14:03|2.1762
05:14:03|2.1761
05:14:04|2.1744
05:14:05|2.1743
05:14:07|2.1743
05:14:08|2.1759
05:14:08|2.1759
05:14:10|2.1764
05:14:10|2.1764
05:14:11|2.1764
05:14:12|2.1745
05:14:14|2.1739
05:14:15|2.175
05:14:15|2.175
05:14:16|2.175
05:14:17|2.175
05:14:18|2.175
05:14:19|2.175
05:14:20|2.175
05:14:21|2.175
05:14:22|2.1754
05:14:24|2.1758
05:14:24|2.1765
05:14:25|2.1753
05:14:26|2.1787
05:14:28|2.1787
05:14:28|2.18
05:14:29|2.1783
05:14:30|2.18
05:14:31|2.1824
05:14:33|2.1837
05:14:33|2.1842
05:14:34|2.1846
05:14:36|2.1849
05:14:36|2.186
05:14:37|2.1857
05:14:39|2.1857
05:14:39|2.1853
05:14:41|2.1856
05:14:43|2.184
05:14:44|2.184
05:14:45|2.184
05:14:46|2.1844
05:14:47|2.1844
05:14:47|2.1819
05:14:49|2.1819
05:14:50|2.1841
05:14:51|2.1841
05:14:52|2.1841
05:14:53|2.1841
05:14:54|2.182
05:14:55|2.1841
05:14:56|2.185
05:14:58|2.1841
05:14:58|2.1841
05:14:59|2.183
05:15:00|2.183
05:15:01|2.1826
05:15:02|2.1842
05:15:03|2.1841
05:15:04|2.1837
05:15:05|2.1837
05:15:06|2.1836
05:15:07|2.1836
05:15:08|2.1808
05:15:10|2.1828
05:15:10|2.183
05:15:11|2.1827
05:15:12|2.1829
05:15:13|2.1837
05:15:15|2.185
05:15:16|2.1835
05:15:16|2.1846
05:15:17|2.1846
05:15:19|2.1846
05:15:20|2.1848
05:15:21|2.1846
05:15:21|2.1857
05:15:22|2.1855
05:15:24|2.1855
05:15:24|2.183
05:15:25|2.183
05:15:26|2.1861
05:15:28|2.1865
05:15:29|2.1877
05:15:30|2.1883
05:15:30|2.19
05:15:32|2.1914
05:15:33|2.1915
05:15:34|2.1931
05:15:35|2.1926
05:15:36|2.1924
05:15:38|2.1896
05:15:38|2.1909
05:15:39|2.19
05:15:40|2.1896
05:15:42|2.1909
05:15:43|2.1906
05:15:44|2.1911
05:15:45|2.1896
05:15:46|2.1896
05:15:48|2.1901
05:15:49|2.1915
05:15:49|2.1929
05:15:50|2.1925
05:15:51|2.1928
05:15:52|2.1928
05:15:54|2.1935
05:15:54|2.1934
05:15:55|2.1941
05:15:56|2.1949
05:15:57|2.1959
05:15:59|2.196
05:15:59|2.1966
05:16:00|2.1974
05:16:01|2.1957
05:16:02|2.1976
05:16:04|2.1931
05:16:04|2.1898
05:16:05|2.191
05:16:06|2.1925
05:16:07|2.1942
05:16:08|2.1972
05:16:10|2.1959
05:16:10|2.1935
05:16:11|2.1934
05:16:12|2.195
05:16:13|2.1958
05:16:15|2.1979
05:16:15|2.1924
05:16:16|2.197
05:16:17|2.1967
05:16:18|2.1966
05:16:19|2.1965
05:16:21|2.1967
05:16:21|2.1968
05:16:23|2.1968
05:16:24|2.1968
05:16:24|2.196
05:16:26|2.1941
05:16:27|2.1973
05:16:28|2.1979
05:16:29|2.2
05:16:30|2.2007
05:16:31|2.2009
05:16:32|2.1986
05:16:33|2.2007
05:16:34|2.2
05:16:35|2.201
05:16:36|2.1971
05:16:37|2.1985
05:16:38|2.1967
05:16:39|2.1983
05:16:40|2.1972
05:16:41|2.1986
05:16:42|2.2
05:16:43|2.1998
05:16:44|2.1984
05:16:46|2.1992
05:16:47|2.1982
05:16:48|2.1981
05:16:49|2.1982
05:16:50|2.1983
05:16:51|2.1993
05:16:51|2.1993
05:16:53|2.199
05:16:54|2.199
05:16:55|2.1996
05:16:56|2.1995
05:16:57|2.1954
05:16:58|2.1975
05:16:58|2.1967
05:17:00|2.1967
05:17:01|2.196
05:17:01|2.1915
05:17:03|2.1939
05:17:04|2.1918
05:17:05|2.1918
05:17:06|2.1917
05:17:07|2.1901
05:17:08|2.1917
05:17:09|2.1894
05:17:10|2.1911
05:17:11|2.1883
05:17:12|2.1883
05:17:13|2.1866
05:17:14|2.1878
05:17:15|2.1878
05:17:16|2.1877
05:17:17|2.1877
05:17:18|2.1827
05:17:19|2.1852
05:17:20|2.1856
05:17:21|2.1841
05:17:22|2.1841
05:17:23|2.1841
05:17:24|2.1841
05:17:25|2.189
05:17:26|2.19
05:17:27|2.1877
05:17:28|2.19
05:17:29|2.19
05:17:30|2.19
05:17:31|2.1906
05:17:32|2.1907
05:17:33|2.1907
05:17:34|2.1889
05:17:35|2.1887
05:17:36|2.19
05:17:37|2.19
05:17:38|2.19
05:17:39|2.19
05:17:40|2.1862
05:17:41|2.1851
05:17:42|2.18
05:17:43|2.1857
05:17:45|2.1835
05:17:46|2.1848
05:17:47|2.1788
05:17:48|2.1817
05:17:49|2.1814
05:17:50|2.1816
05:17:51|2.182
05:17:52|2.182
05:17:53|2.1856
05:17:54|2.1834
05:17:55|2.1834
05:17:56|2.1823
05:17:57|2.184
05:17:58|2.184
05:17:59|2.1814
05:18:00|2.1814
05:18:01|2.1834
05:18:02|2.1818
05:18:03|2.1818
05:18:04|2.1832
05:18:05|2.1853
05:18:06|2.1853
05:18:07|2.1853
05:18:08|2.1853
05:18:09|2.1858
05:18:10|2.1855
05:18:11|2.1852
05:18:12|2.1852
05:18:13|2.1841
05:18:14|2.1841
05:18:15|2.1852
05:18:16|2.1837
05:18:17|2.1832
05:18:18|2.1826
05:18:19|2.1829
05:18:20|2.1802
05:18:21|2.18
05:18:22|2.1803
05:18:23|2.1799
05:18:24|2.1808
05:18:25|2.1802
05:18:26|2.1802
05:18:27|2.1774
05:18:28|2.1774
05:18:29|2.1788
05:18:30|2.1777
05:18:31|2.1777
05:18:32|2.1788
05:18:33|2.178
05:18:34|2.1781
05:18:35|2.1786
05:18:36|2.178
05:18:37|2.1781
05:18:38|2.1777
05:18:39|2.1794
05:18:40|2.1778
05:18:41|2.1778
05:18:42|2.178
05:18:43|2.178
05:18:44|2.1799
05:18:45|2.1802
05:18:46|2.1802
05:18:48|2.1797
05:18:49|2.1812
05:18:50|2.1821
05:18:52|2.18
05:18:52|2.18
05:18:53|2.1794
05:18:54|2.1794
05:18:55|2.1794
05:18:56|2.1805
05:18:57|2.1808
05:18:58|2.1791
05:18:59|2.1783
05:19:00|2.1783
05:19:01|2.1798
05:19:02|2.1798
05:19:03|2.1799
05:19:04|2.1799
05:19:05|2.1799
05:19:06|2.1792
05:19:07|2.1783
05:19:08|2.177
05:19:09|2.176
05:19:10|2.1756
05:19:11|2.1756
05:19:12|2.1793
05:19:13|2.1793
05:19:14|2.1799
05:19:15|2.1797
05:19:16|2.1792
05:19:17|2.1792
05:19:18|2.1769
05:19:19|2.1769
05:19:20|2.1769
05:19:21|2.1758
05:19:22|2.1758
05:19:23|2.1758
05:19:24|2.1777
05:19:25|2.1758
05:19:26|2.1758
05:19:27|2.1759
05:19:28|2.1759
05:19:29|2.176
05:19:30|2.1771
05:19:31|2.1771
05:19:32|2.1756
05:19:33|2.176
05:19:34|2.1753
05:19:35|2.1765
05:19:36|2.1738
05:19:37|2.1736
05:19:38|2.1741
05:19:39|2.1741
05:19:40|2.1727
05:19:41|2.1725
05:19:42|2.171
05:19:43|2.1735
05:19:44|2.1739
05:19:46|2.1739
05:19:47|2.1735
05:19:48|2.1718
05:19:49|2.1718
05:19:49|2.1718
05:19:51|2.1735
05:19:52|2.1735
05:19:53|2.1735
05:19:55|2.1679
05:19:55|2.1666
05:19:56|2.1656
05:19:57|2.1656
05:19:58|2.1671
05:19:59|2.1671
05:20:00|2.1672
05:20:01|2.1661
05:20:03|2.1614
05:20:04|2.1606
05:20:05|2.1618
05:20:05|2.1604
05:20:06|2.1619
05:20:07|2.1616
05:20:08|2.1621
05:20:10|2.1612
05:20:11|2.1606
05:20:11|2.1612
05:20:12|2.1605
05:20:13|2.1612
05:20:14|2.1598
05:20:15|2.1612
05:20:16|2.1602
05:20:17|2.1622
05:20:18|2.1601
05:20:19|2.1601
05:20:20|2.1604
05:20:21|2.1604
05:20:23|2.1624
05:20:23|2.1615
05:20:25|2.161
05:20:25|2.1609
05:20:26|2.1605
05:20:28|2.1635
05:20:28|2.16
05:20:29|2.16
05:20:30|2.16
05:20:31|2.1604
05:20:32|2.16
05:20:33|2.1599
05:20:35|2.1599
05:20:35|2.1621
05:20:36|2.1621
05:20:37|2.1591
05:20:38|2.162
05:20:39|2.162
05:20:41|2.1619
05:20:41|2.1619
05:20:42|2.1612
05:20:43|2.1612
05:20:44|2.16
05:20:45|2.16
05:20:47|2.16
05:20:48|2.16
05:20:50|2.16
05:20:50|2.16
05:20:51|2.1606
05:20:53|2.163
05:20:54|2.163
05:20:55|2.1613
05:20:55|2.1605
05:20:56|2.1605
05:20:58|2.1605
05:20:59|2.1605
05:20:59|2.1605
05:21:00|2.1605
05:21:02|2.1605
05:21:03|2.16
05:21:04|2.1613
05:21:05|2.16
05:21:06|2.1602
05:21:08|2.1636
05:21:08|2.1606
05:21:09|2.1634
05:21:10|2.1611
05:21:11|2.1628
05:21:12|2.1618
05:21:13|2.1629
05:21:14|2.1629
05:21:15|2.1625
05:21:16|2.1636
05:21:17|2.164
05:21:18|2.164
05:21:19|2.1636
05:21:20|2.1636
05:21:21|2.1642
05:21:22|2.1642
05:21:23|2.1669
05:21:24|2.1669
05:21:25|2.1641
05:21:26|2.1666
05:21:28|2.1669
05:21:28|2.1669
05:21:30|2.165
05:21:30|2.165
05:21:32|2.165
05:21:32|2.1672
05:21:33|2.1652
05:21:34|2.1648
05:21:35|2.1648
05:21:36|2.1664
05:21:37|2.1629
05:21:38|2.1629
05:21:39|2.1605
05:21:41|2.1605
05:21:42|2.165
05:21:42|2.165
05:21:43|2.165
05:21:44|2.165
05:21:45|2.1608
05:21:47|2.163
05:21:48|2.1606
05:21:49|2.1606
05:21:51|2.1605
05:21:52|2.1605
05:21:53|2.163
05:21:54|2.163
05:21:55|2.163
05:21:57|2.1606
05:21:57|2.1606
05:21:58|2.1606
05:22:00|2.1606
05:22:00|2.1606
05:22:02|2.1606
05:22:03|2.1617
05:22:03|2.1617
05:22:04|2.163
05:22:06|2.1633
05:22:07|2.163
05:22:08|2.1631
05:22:08|2.1635
05:22:10|2.1635
05:22:10|2.1617
05:22:11|2.1631
05:22:12|2.1631
05:22:13|2.1631
05:22:14|2.1631
05:22:16|2.1631
05:22:17|2.1631
05:22:17|2.1642
05:22:18|2.1635
05:22:19|2.1628
05:22:20|2.163
05:22:22|2.163
05:22:23|2.163
05:22:23|2.1635
05:22:25|2.1635
05:22:26|2.1635
05:22:26|2.162
05:22:28|2.162
05:22:28|2.1612
05:22:30|2.1628
05:22:31|2.1628
05:22:31|2.1612
05:22:32|2.1612
05:22:33|2.1612
05:22:35|2.1613
05:22:35|2.1613
05:22:37|2.1613
05:22:37|2.1613
05:22:39|2.1627
05:22:40|2.1613
05:22:40|2.1613
05:22:42|2.1613
05:22:43|2.1618
05:22:43|2.1626
05:22:45|2.1643
05:22:46|2.1643
05:22:47|2.1648
05:22:48|2.1634
05:22:49|2.1634
05:22:51|2.1634
05:22:51|2.1646
05:22:52|2.1646
05:22:53|2.1648
05:22:55|2.1648
05:22:56|2.1648
05:22:57|2.1648
05:22:58|2.1646
05:22:59|2.1643
05:23:00|2.1643
05:23:01|2.163
05:23:03|2.163
05:23:04|2.1631
05:23:04|2.1631
05:23:05|2.1622
05:23:06|2.1643
05:23:07|2.1643
05:23:08|2.1643
05:23:09|2.1626
05:23:10|2.1588
05:23:11|2.1542
05:23:12|2.1542
05:23:14|2.1577
05:23:14|2.1596
05:23:16|2.1576
05:23:16|2.1566
05:23:17|2.1578
05:23:18|2.1568
05:23:19|2.1542
05:23:20|2.1538
05:23:21|2.1538
05:23:22|2.1536
05:23:23|2.1536
05:23:25|2.1533
05:23:25|2.1519
05:23:26|2.1514
05:23:27|2.1525
05:23:28|2.1524
05:23:29|2.152
05:23:30|2.1523
05:23:32|2.1524
05:23:33|2.1524
05:23:34|2.1524
05:23:34|2.152
05:23:35|2.1534
05:23:37|2.1523
05:23:38|2.1538
05:23:39|2.1514
05:23:39|2.1514
05:23:41|2.1514
05:23:42|2.1514
05:23:43|2.1512
05:23:44|2.1505
05:23:45|2.152
05:23:46|2.1513
05:23:46|2.1514
05:23:48|2.1503
05:23:49|2.1522
05:23:50|2.152
05:23:52|2.152
05:23:52|2.1522
05:23:54|2.1507
05:23:54|2.1507
05:23:55|2.1507
05:23:57|2.1508
05:23:57|2.1506
05:23:59|2.1501
05:24:00|2.1496
05:24:00|2.15
05:24:01|2.1495
05:24:03|2.1494
05:24:04|2.1473
05:24:05|2.1455
05:24:06|2.1445
05:24:07|2.1455
05:24:07|2.15
05:24:08|2.15
05:24:10|2.15
05:24:10|2.1488
05:24:12|2.1501
05:24:12|2.1501
05:24:14|2.149
05:24:15|2.149
05:24:16|2.149
05:24:17|2.149
05:24:18|2.1505
05:24:19|2.1516
05:24:20|2.153
05:24:21|2.1559
05:24:22|2.1563
05:24:22|2.1563
05:24:24|2.1563
05:24:25|2.1571
05:24:26|2.1594
05:24:26|2.1594
05:24:27|2.1572
05:24:29|2.1571
05:24:30|2.156
05:24:31|2.156
05:24:31|2.1553
05:24:33|2.154
05:24:33|2.154
05:24:34|2.1529
05:24:36|2.1529
05:24:36|2.1529
05:24:38|2.1524
05:24:39|2.153
05:24:40|2.1535
05:24:41|2.1529
05:24:42|2.15
05:24:42|2.153
05:24:44|2.1522
05:24:45|2.1521
05:24:46|2.1521
05:24:47|2.1511
05:24:48|2.1516
05:24:49|2.153
05:24:50|2.152
05:24:52|2.1524
05:24:52|2.1526
05:24:54|2.1521
05:24:55|2.1527
05:24:56|2.1527
05:24:57|2.152
05:24:58|2.152
05:24:59|2.152
05:24:59|2.152
05:25:01|2.152
05:25:02|2.152
05:25:03|2.1522
05:25:04|2.1534
05:25:05|2.1537
05:25:05|2.1526
05:25:07|2.1558
05:25:07|2.1558
05:25:09|2.1548
05:25:09|2.1533
05:25:11|2.1568
05:25:11|2.1568
05:25:13|2.1568
05:25:14|2.1546
05:25:15|2.1546
05:25:16|2.1549
05:25:16|2.1538
05:25:18|2.1538
05:25:18|2.1538
05:25:19|2.1538
05:25:21|2.1551
05:25:22|2.1551
05:25:22|2.1551
05:25:24|2.1551
05:25:25|2.1566
05:25:26|2.1566
05:25:27|2.1566
05:25:28|2.1566
05:25:29|2.155
05:25:30|2.154
05:25:31|2.1538
05:25:32|2.1539
05:25:33|2.1556
05:25:34|2.1538
05:25:35|2.1549
05:25:36|2.1562
05:25:37|2.157
05:25:38|2.1568
05:25:39|2.1547
05:25:40|2.1555
05:25:41|2.1555
05:25:42|2.1563
05:25:43|2.1563
05:25:44|2.1548
05:25:45|2.1561
05:25:46|2.1538
05:25:47|2.1538
05:25:48|2.1553
05:25:49|2.1542
05:25:50|2.1542
05:25:51|2.154
05:25:52|2.154
05:25:54|2.1557
05:25:55|2.1542
05:25:56|2.1544
05:25:57|2.1544
05:25:58|2.1544
05:25:59|2.1565
05:26:00|2.1532
05:26:01|2.1538
05:26:02|2.1537
05:26:03|2.1551
05:26:04|2.1548
05:26:05|2.1532
05:26:06|2.1532
05:26:07|2.1539
05:26:08|2.154
05:26:09|2.156
05:26:10|2.156
05:26:11|2.156
05:26:12|2.1546
05:26:13|2.1569
05:26:13|2.1569
05:26:15|2.1571
05:26:16|2.1571
05:26:17|2.1571
05:26:18|2.1571
05:26:19|2.1571
05:26:20|2.1571
05:26:21|2.1571
05:26:22|2.1539
05:26:23|2.1539
05:26:24|2.1539
05:26:25|2.1539
05:26:26|2.1539
05:26:27|2.1539
05:26:28|2.1539
05:26:29|2.154
05:26:30|2.1559
05:26:31|2.1545
05:26:32|2.1545
05:26:33|2.1547
05:26:34|2.1547
05:26:35|2.1548
05:26:36|2.1539
05:26:37|2.1539
05:26:38|2.1539
05:26:39|2.1538
05:26:40|2.1539
05:26:41|2.1555
05:26:42|2.1561
05:26:43|2.1562
05:26:44|2.1543
05:26:45|2.1543
05:26:46|2.1543
05:26:47|2.154
05:26:48|2.1548
05:26:49|2.154
05:26:50|2.151
05:26:51|2.151
05:26:52|2.1539
05:26:54|2.1539
05:26:55|2.1515
05:26:55|2.1539
05:26:57|2.1517
05:26:58|2.1517
05:26:59|2.1517
05:27:00|2.1517
05:27:01|2.1526
05:27:02|2.1517
05:27:03|2.1525
05:27:04|2.1525
05:27:05|2.1525
05:27:06|2.1525
05:27:07|2.1525
05:27:07|2.1525
05:27:09|2.1516
05:27:09|2.1516
05:27:11|2.1525
05:27:11|2.1541
05:27:13|2.1541
05:27:14|2.1559
05:27:15|2.153
05:27:15|2.155
05:27:16|2.155
05:27:17|2.155
05:27:19|2.1524
05:27:20|2.1511
05:27:21|2.1523
05:27:22|2.151
05:27:22|2.151
05:27:24|2.151
05:27:24|2.15
05:27:26|2.1509
05:27:26|2.1496
05:27:28|2.1505
05:27:29|2.1479
05:27:29|2.15
05:27:31|2.1483
05:27:32|2.1485
05:27:32|2.1485
05:27:34|2.1507
05:27:35|2.1497
05:27:36|2.1494
05:27:37|2.1498
05:27:38|2.1498
05:27:39|2.1499
05:27:40|2.1496
05:27:41|2.1484
05:27:42|2.1481
05:27:43|2.148
05:27:44|2.1481
05:27:45|2.1486
05:27:46|2.1486
05:27:47|2.1485
05:27:48|2.149
05:27:49|2.1485
05:27:50|2.1485
05:27:51|2.1485
05:27:52|2.1485
05:27:53|2.149
05:27:55|2.1471
05:27:56|2.1462
05:27:57|2.1458
05:27:58|2.1458
05:27:59|2.1461
05:28:00|2.1461
05:28:01|2.1461
05:28:02|2.149
05:28:03|2.149
05:28:04|2.1482
05:28:05|2.1476
05:28:06|2.1476
05:28:07|2.1477
05:28:08|2.1478
05:28:09|2.1479
05:28:10|2.1468
05:28:11|2.1476
05:28:12|2.1461
05:28:13|2.1459
05:28:14|2.1473
05:28:16|2.1456
05:28:16|2.1452
05:28:17|2.1475
05:28:18|2.1453
05:28:19|2.145
05:28:20|2.145
05:28:21|2.1465
05:28:22|2.1465
05:28:23|2.1451
05:28:24|2.1458
05:28:25|2.1454
05:28:26|2.147
05:28:27|2.146
05:28:28|2.1454
05:28:29|2.1462
05:28:30|2.1462
05:28:31|2.1462
05:28:32|2.1481
05:28:33|2.1456
05:28:34|2.1456
05:28:35|2.1465
05:28:36|2.1465
05:28:37|2.1469
05:28:38|2.1469
05:28:39|2.1475
05:28:40|2.148
05:28:41|2.1489
05:28:42|2.1487
05:28:43|2.1495
05:28:44|2.1488
05:28:45|2.15
05:28:46|2.1492
05:28:47|2.1492
05:28:48|2.15
05:28:49|2.15
05:28:50|2.15
05:28:51|2.15
05:28:52|2.15
05:28:53|2.15
05:28:55|2.151
05:28:56|2.1519
05:28:57|2.15
05:28:59|2.1492
05:28:59|2.1499
05:29:00|2.1501
05:29:01|2.1501
05:29:02|2.1507
05:29:03|2.1524
05:29:04|2.1508
05:29:05|2.1507
05:29:06|2.1507
05:29:07|2.1502
05:29:08|2.1502
05:29:09|2.1516
05:29:10|2.1492
05:29:11|2.1491
05:29:13|2.149
05:29:13|2.149
05:29:15|2.149
05:29:16|2.1493
05:29:17|2.1493
05:29:17|2.1492
05:29:19|2.149
05:29:19|2.149
05:29:20|2.1458
05:29:21|2.146
05:29:22|2.146
05:29:24|2.1483
05:29:24|2.1483
05:29:26|2.1483
05:29:26|2.1483
05:29:27|2.1483
05:29:28|2.146
05:29:29|2.146
05:29:30|2.146
05:29:31|2.1469
05:29:32|2.1469
05:29:33|2.1461
05:29:35|2.1461
05:29:35|2.1414
05:29:36|2.1421
05:29:38|2.1421
05:29:39|2.1421
05:29:39|2.1403
05:29:40|2.1407
05:29:41|2.1421
05:29:43|2.1434
05:29:43|2.1393
05:29:44|2.1388
05:29:46|2.1386
05:29:46|2.1398
05:29:47|2.1407
05:29:48|2.1407
05:29:49|2.1407
05:29:51|2.1393
05:29:52|2.1355
05:29:52|2.1354
05:29:53|2.1354
05:29:54|2.1354
05:29:56|2.1389
05:29:57|2.1368
05:29:58|2.1368
05:29:59|2.1374
05:30:00|2.1374
05:30:02|2.1374
05:30:03|2.1374
05:30:04|2.1374
05:30:05|2.1403
05:30:05|2.1378
05:30:07|2.1407
05:30:08|2.1396
05:30:09|2.1425
05:30:10|2.1425
05:30:11|2.143
05:30:12|2.1431
05:30:13|2.1431
05:30:14|2.1437
05:30:15|2.1438
05:30:16|2.1435
05:30:17|2.1459
05:30:18|2.1485
05:30:19|2.1463
05:30:20|2.1482
05:30:21|2.1463
05:30:22|2.1491
05:30:23|2.1494
05:30:24|2.149
05:30:25|2.1494
05:30:26|2.1494
05:30:27|2.1466
05:30:28|2.1466
05:30:29|2.1466
05:30:30|2.1487
05:30:31|2.1486
05:30:32|2.1479
05:30:33|2.1479
05:30:34|2.147
05:30:35|2.147
05:30:36|2.147
05:30:37|2.147
05:30:38|2.147
05:30:39|2.1476
05:30:40|2.1491
05:30:41|2.1478
05:30:42|2.1478
05:30:43|2.1471
05:30:44|2.148
05:30:45|2.1535
05:30:46|2.1514
05:30:47|2.1507
05:30:48|2.1509
05:30:49|2.1538
05:30:50|2.1518
05:30:51|2.1518
05:30:52|2.1518
05:30:53|2.1518
05:30:54|2.1504
05:30:55|2.1537
05:30:56|2.1537
05:30:58|2.1518
05:30:59|2.1518
05:30:59|2.1518
05:31:01|2.1508
05:31:01|2.1524
05:31:03|2.1508
05:31:04|2.1508
05:31:05|2.1508
05:31:06|2.152
05:31:07|2.1509
05:31:08|2.1511
05:31:09|2.1559
05:31:10|2.1565
05:31:11|2.156
05:31:12|2.1559
05:31:13|2.1568
05:31:13|2.1548
05:31:15|2.1579
05:31:15|2.1558
05:31:17|2.1582
05:31:18|2.1593
05:31:19|2.1579
05:31:19|2.1594
05:31:21|2.1569
05:31:22|2.1569
05:31:23|2.1568
05:31:24|2.1591
05:31:25|2.1573
05:31:26|2.1601
05:31:27|2.1611
05:31:28|2.1611
05:31:29|2.1592
05:31:30|2.1592
05:31:30|2.1593
05:31:32|2.1593
05:31:33|2.1601
05:31:34|2.1592
05:31:34|2.16
05:31:35|2.1604
05:31:37|2.1604
05:31:38|2.1617
05:31:39|2.1632
05:31:39|2.1633
05:31:41|2.1632
05:31:42|2.1606
05:31:43|2.1606
05:31:44|2.1625
05:31:45|2.1625
05:31:46|2.1625
05:31:47|2.1619
05:31:48|2.1619
05:31:49|2.1625
05:31:50|2.1625
05:31:51|2.1625
05:31:52|2.1616
05:31:53|2.1633
05:31:54|2.1633
05:31:54|2.1622
05:31:56|2.1617
05:31:56|2.1617
05:31:58|2.165
05:32:00|2.1651
05:32:01|2.1669
05:32:02|2.1669
05:32:03|2.1669
05:32:04|2.1651
05:32:05|2.1653
05:32:06|2.1653
05:32:07|2.1663
05:32:08|2.1663
05:32:09|2.1661
05:32:10|2.1661
05:32:11|2.1663
05:32:12|2.1663
05:32:13|2.167
05:32:14|2.17
05:32:14|2.17
05:32:16|2.17
05:32:17|2.17
05:32:18|2.1703
05:32:19|2.1714
05:32:20|2.169
05:32:21|2.1694
05:32:22|2.1717
05:32:23|2.1692
05:32:24|2.1692
05:32:25|2.1692
05:32:26|2.1692
05:32:27|2.1692
05:32:28|2.1692
05:32:28|2.1692
05:32:30|2.1721
05:32:31|2.1701
05:32:32|2.1721
05:32:33|2.17
05:32:34|2.1695
05:32:35|2.1696
05:32:36|2.1717
05:32:37|2.1701
05:32:38|2.1733
05:32:39|2.1722
05:32:40|2.1735
05:32:41|2.1745
05:32:42|2.1745
05:32:43|2.1733
05:32:43|2.1797
05:32:45|2.1782
05:32:46|2.1782
05:32:47|2.1781
05:32:48|2.1798
05:32:49|2.18
05:32:50|2.1779
05:32:51|2.1779
05:32:52|2.1781
05:32:52|2.181
05:32:53|2.1807
05:32:55|2.1808
05:32:56|2.1808
05:32:57|2.1805
05:32:58|2.1782
05:32:59|2.1808
05:33:00|2.1807
05:33:01|2.1807
05:33:02|2.1779
05:33:04|2.1746
05:33:05|2.1727
05:33:05|2.1739
05:33:06|2.1739
05:33:08|2.1713
05:33:09|2.17
05:33:10|2.17
05:33:11|2.1722
05:33:12|2.1725
05:33:13|2.1728
05:33:14|2.1726
05:33:15|2.1701
05:33:16|2.1736
05:33:17|2.1736
05:33:18|2.1736
05:33:19|2.1738
05:33:20|2.1738
05:33:21|2.1736
05:33:22|2.1736
05:33:23|2.1779
05:33:24|2.1769
05:33:25|2.1795
05:33:26|2.1752
05:33:27|2.1788
05:33:28|2.1739
05:33:29|2.1739
05:33:30|2.1739
05:33:31|2.1742
05:33:32|2.1725
05:33:33|2.1736
05:33:34|2.1734
05:33:35|2.1713
05:33:36|2.1713
05:33:37|2.1713
05:33:38|2.1729
05:33:39|2.1731
05:33:40|2.1731
05:33:41|2.1731
05:33:42|2.1713
05:33:43|2.1713
05:33:44|2.1734
05:33:45|2.1734
05:33:46|2.1734
05:33:47|2.1734
05:33:48|2.1734
05:33:49|2.1734
05:33:50|2.174
05:33:51|2.174
05:33:52|2.174
05:33:53|2.1737
05:33:54|2.1712
05:33:55|2.1712
05:33:56|2.1709
05:33:57|2.1677
05:33:58|2.1696
05:33:59|2.1696
05:34:01|2.1707
05:34:02|2.1707
05:34:03|2.1683
05:34:04|2.1701
05:34:05|2.1712
05:34:06|2.1723
05:34:07|2.1724
05:34:07|2.1724
05:34:09|2.1724
05:34:10|2.175
05:34:11|2.1751
05:34:11|2.1731
05:34:13|2.175
05:34:14|2.175
05:34:15|2.1735
05:34:16|2.1736
05:34:17|2.1736
05:34:18|2.1732
05:34:19|2.1732
05:34:20|2.1734
05:34:21|2.1734
05:34:22|2.1751
05:34:23|2.1733
05:34:24|2.1733
05:34:25|2.1734
05:34:26|2.1734
05:34:27|2.1734
05:34:28|2.1734
05:34:29|2.1732
05:34:30|2.1726
05:34:31|2.173
05:34:32|2.1725
05:34:33|2.1725
05:34:34|2.1726
05:34:35|2.1737
05:34:36|2.1737
05:34:37|2.1737
05:34:38|2.1737
05:34:39|2.1735
05:34:40|2.1735
05:34:41|2.1735
05:34:42|2.1735
05:34:43|2.1735
05:34:44|2.1757
05:34:45|2.1757
05:34:46|2.1714
05:34:47|2.1714
05:34:48|2.1714
05:34:49|2.1714
05:34:50|2.1714
05:34:51|2.1714
05:34:52|2.174
05:34:53|2.174
05:34:54|2.174
05:34:55|2.174
05:34:56|2.1719
05:34:57|2.1719
05:34:58|2.1719
05:34:59|2.1714
05:35:00|2.172
05:35:02|2.172
05:35:03|2.1719
05:35:04|2.1739
05:35:04|2.1722
05:35:06|2.172
05:35:07|2.172
05:35:08|2.172
05:35:08|2.172
05:35:09|2.172
05:35:10|2.1742
05:35:11|2.1671
05:35:13|2.1685
05:35:13|2.1685
05:35:15|2.1674
05:35:16|2.1672
05:35:17|2.1695
05:35:18|2.167
05:35:19|2.167
05:35:20|2.167
05:35:21|2.1654
05:35:22|2.1638
05:35:23|2.1643
05:35:24|2.1659
05:35:25|2.167
05:35:26|2.167
05:35:27|2.167
05:35:28|2.165
05:35:29|2.1678
05:35:30|2.1678
05:35:31|2.165
05:35:32|2.1668
05:35:33|2.1668
05:35:34|2.1625
05:35:35|2.1617
05:35:36|2.1639
05:35:37|2.1619
05:35:38|2.1619
05:35:39|2.1619
05:35:40|2.1619
05:35:41|2.1619
05:35:42|2.1619
05:35:43|2.1582
05:35:44|2.161
05:35:45|2.16
05:35:46|2.1598
05:35:47|2.1617
05:35:48|2.1593
05:35:49|2.1593
05:35:50|2.1581
05:35:51|2.159
05:35:52|2.1598
05:35:53|2.1581
05:35:54|2.1602
05:35:55|2.1613
05:35:56|2.16
05:35:57|2.1589
05:35:58|2.1622
05:35:59|2.1599
05:36:00|2.1599
05:36:01|2.1586
05:36:03|2.1586
05:36:04|2.1606
05:36:05|2.1592
05:36:06|2.1592
05:36:07|2.1607
05:36:08|2.1607
05:36:09|2.1607
05:36:10|2.1637
05:36:11|2.1616
05:36:12|2.1616
05:36:13|2.1632
05:36:14|2.1633
05:36:15|2.1639
05:36:16|2.1639
05:36:17|2.1608
05:36:18|2.1608
05:36:19|2.16
05:36:20|2.1599
05:36:21|2.161
05:36:22|2.1614
05:36:23|2.1614
05:36:24|2.1634
05:36:25|2.1624
05:36:26|2.1624
05:36:27|2.1624
05:36:28|2.1623
05:36:29|2.1623
05:36:30|2.1623
05:36:31|2.1615
05:36:32|2.1619
05:36:33|2.1619
05:36:34|2.1619
05:36:35|2.1619
05:36:36|2.1619
05:36:37|2.1619
05:36:38|2.1624
05:36:39|2.1619
05:36:40|2.1619
05:36:41|2.1614
05:36:42|2.1614
05:36:43|2.1617
05:36:44|2.1607
05:36:45|2.1596
05:36:46|2.1596
05:36:47|2.1627
05:36:48|2.1627
05:36:49|2.1627
05:36:50|2.1627
05:36:51|2.1627
05:36:52|2.1621
05:36:53|2.1621
05:36:54|2.1621
05:36:55|2.1621
05:36:56|2.1627
05:36:57|2.1596
05:36:58|2.1598
05:36:59|2.1603
05:37:00|2.1626
05:37:01|2.1597
05:37:02|2.1597
05:37:04|2.1601
05:37:04|2.1603
05:37:06|2.1603
05:37:07|2.1603
05:37:08|2.1603
05:37:09|2.1603
05:37:09|2.1598
05:37:11|2.1606
05:37:11|2.1598
05:37:13|2.1592
05:37:14|2.1592
05:37:14|2.159
05:37:16|2.159
05:37:16|2.1585
05:37:17|2.1575
05:37:18|2.1574
05:37:20|2.1574
05:37:21|2.1608
05:37:21|2.1624
05:37:22|2.1599
05:37:23|2.1602
05:37:24|2.1602
05:37:26|2.16
05:37:27|2.16
05:37:27|2.1575
05:37:28|2.158
05:37:29|2.158
05:37:30|2.158
05:37:31|2.158
05:37:32|2.159
05:37:34|2.159
05:37:34|2.1632
05:37:35|2.1632
05:37:36|2.1626
05:37:37|2.1626
05:37:38|2.1626
05:37:39|2.1647
05:37:40|2.1647
05:37:42|2.1636
05:37:42|2.1623
05:37:43|2.1623
05:37:44|2.1623
05:37:45|2.1623
05:37:46|2.1631
05:37:47|2.1631
05:37:48|2.1632
05:37:50|2.1632
05:37:51|2.1632
05:37:51|2.1637
05:37:53|2.1637
05:37:54|2.1637
05:37:55|2.164
05:37:55|2.164
05:37:57|2.1649
05:37:57|2.1655
05:37:59|2.1655
05:38:00|2.1655
05:38:00|2.1637
05:38:01|2.1637
05:38:02|2.1637
05:38:04|2.1637
05:38:05|2.1637
05:38:07|2.1656
05:38:08|2.1656
05:38:09|2.1638
05:38:10|2.1638
05:38:11|2.1638
05:38:12|2.1637
05:38:13|2.1637
05:38:14|2.1637
05:38:15|2.1637
05:38:15|2.1637
05:38:16|2.1637
05:38:17|2.1655
05:38:18|2.1655
05:38:19|2.164
05:38:20|2.164
05:38:22|2.1641
05:38:23|2.1638
05:38:23|2.1653
05:38:25|2.1641
05:38:26|2.1637
05:38:26|2.1631
05:38:28|2.1623
05:38:28|2.1618
05:38:29|2.1618
05:38:30|2.1632
05:38:31|2.1618
05:38:32|2.163
05:38:33|2.1618
05:38:34|2.1628
05:38:36|2.1618
05:38:36|2.1618
05:38:37|2.1618
05:38:38|2.1618
05:38:40|2.1595
05:38:41|2.1595
05:38:41|2.1595
05:38:42|2.1595
05:38:43|2.1609
05:38:44|2.1592
05:38:45|2.1592
05:38:47|2.1595
05:38:47|2.1595
05:38:49|2.1595
05:38:50|2.1595
05:38:51|2.1613
05:38:52|2.1594
05:38:53|2.1594
05:38:54|2.1594
05:38:55|2.1592
05:38:55|2.1585
05:38:57|2.1585
05:38:58|2.1584
05:38:58|2.1585
05:39:00|2.1587
05:39:00|2.1587
05:39:02|2.1609
05:39:03|2.161
05:39:03|2.1595
05:39:05|2.1595
05:39:06|2.1595
05:39:07|2.1602
05:39:09|2.1602
05:39:09|2.1605
05:39:10|2.1605
05:39:11|2.1605
05:39:13|2.1605
05:39:14|2.1605
05:39:14|2.1625
05:39:16|2.1625
05:39:17|2.1625
05:39:17|2.1625
05:39:18|2.1619
05:39:19|2.1637
05:39:21|2.164
05:39:22|2.1622
05:39:22|2.1637
05:39:24|2.1637
05:39:24|2.1625
05:39:25|2.1625
05:39:26|2.1624
05:39:28|2.1623
05:39:28|2.1623
05:39:30|2.1623
05:39:30|2.1624
05:39:31|2.1634
05:39:32|2.1628
05:39:34|2.1628
05:39:34|2.1628
05:39:36|2.1623
05:39:37|2.1623
05:39:37|2.1622
05:39:38|2.1622
05:39:40|2.1622
05:39:41|2.1622
05:39:42|2.1606
05:39:43|2.1628
05:39:44|2.1632
05:39:45|2.162
05:39:46|2.162
05:39:47|2.162
05:39:48|2.162
05:39:49|2.1635
05:39:49|2.1635
05:39:51|2.1605
05:39:52|2.1605
05:39:53|2.1605
05:39:54|2.1605
05:39:55|2.1615
05:39:56|2.1632
05:39:57|2.163
05:39:58|2.1614
05:39:59|2.1614
05:40:00|2.1629
05:40:01|2.1613
05:40:02|2.16
05:40:03|2.1609
05:40:04|2.1593
05:40:05|2.1593
05:40:07|2.1583
05:40:07|2.1581
05:40:08|2.1581
05:40:10|2.1581
05:40:11|2.1574
05:40:11|2.1574
05:40:13|2.1581
05:40:14|2.1577
05:40:14|2.1577
05:40:15|2.1585
05:40:17|2.1585
05:40:17|2.1573
05:40:18|2.1571
05:40:20|2.1571
05:40:20|2.1565
05:40:22|2.1562
05:40:23|2.1562
05:40:23|2.1562
05:40:24|2.1562
05:40:25|2.1562
05:40:26|2.1561
05:40:27|2.1561
05:40:28|2.1561
05:40:30|2.1561
05:40:31|2.1576
05:40:31|2.1576
05:40:33|2.1576
05:40:34|2.1563
05:40:35|2.1563
05:40:36|2.1563
05:40:36|2.1561
05:40:37|2.1565
05:40:38|2.1562
05:40:40|2.1562
05:40:40|2.1562
05:40:42|2.156
05:40:42|2.1574
05:40:43|2.1574
05:40:44|2.1559
05:40:45|2.1559
05:40:46|2.1559
05:40:48|2.1555
05:40:48|2.1555
05:40:49|2.1562
05:40:50|2.1557
05:40:51|2.1557
05:40:52|2.1556
05:40:53|2.1556
05:40:54|2.1555
05:40:56|2.1552
05:40:56|2.1542
05:40:57|2.1538
05:40:58|2.155
05:40:59|2.155
05:41:00|2.154
05:41:01|2.1537
05:41:03|2.1534
05:41:04|2.1534
05:41:05|2.155
05:41:06|2.1553
05:41:07|2.1541
05:41:08|2.1541
05:41:10|2.1543
05:41:10|2.1543
05:41:11|2.1544
05:41:12|2.1544
05:41:13|2.1552
05:41:14|2.1539
05:41:15|2.1539
05:41:16|2.155
05:41:17|2.1535
05:41:18|2.1539
05:41:19|2.1535
05:41:20|2.1513
05:41:21|2.1512
05:41:22|2.1512
05:41:23|2.1512
05:41:24|2.1512
05:41:25|2.1516
05:41:26|2.1508
05:41:27|2.1508
05:41:28|2.1531
05:41:29|2.1511
05:41:30|2.1511
05:41:31|2.1511
05:41:32|2.1501
05:41:33|2.1501
05:41:34|2.1509
05:41:35|2.1496
05:41:36|2.1497
05:41:37|2.1512
05:41:38|2.1512
05:41:39|2.1502
05:41:40|2.1501
05:41:41|2.1501
05:41:42|2.1501
05:41:43|2.1501
05:41:44|2.1501
05:41:45|2.1485
05:41:46|2.1489
05:41:47|2.1489
05:41:48|2.1486
05:41:49|2.1486
05:41:50|2.1487
05:41:51|2.1503
05:41:52|2.1491
05:41:53|2.1491
05:41:54|2.1491
05:41:55|2.1485
05:41:56|2.1485
05:41:57|2.1491
05:41:58|2.1515
05:41:59|2.1497
05:42:00|2.1497
05:42:01|2.1503
05:42:02|2.1517
05:42:03|2.1517
05:42:04|2.1517
05:42:05|2.1503
05:42:06|2.1497
05:42:08|2.1502
05:42:09|2.1499
05:42:10|2.1499
05:42:12|2.1494
05:42:12|2.1509
05:42:13|2.1499
05:42:15|2.1493
05:42:15|2.1493
05:42:17|2.1493
05:42:17|2.1493
05:42:19|2.1499
05:42:20|2.1499
05:42:20|2.1499
05:42:21|2.1501
05:42:22|2.1505
05:42:24|2.1514
05:42:25|2.1514
05:42:25|2.1514
05:42:27|2.1514
05:42:27|2.1501
05:42:29|2.15
05:42:30|2.1498
05:42:30|2.1498
05:42:31|2.1498
05:42:33|2.1498
05:42:33|2.1497
05:42:34|2.15
05:42:36|2.15
05:42:36|2.1501
05:42:37|2.1501
05:42:38|2.1501
05:42:40|2.1523
05:42:41|2.151
05:42:41|2.1538
05:42:42|2.1535
05:42:44|2.1524
05:42:44|2.1524
05:42:45|2.1529
05:42:46|2.1529
05:42:47|2.1531
05:42:49|2.1531
05:42:49|2.1531
05:42:50|2.1532
05:42:52|2.1532
05:42:52|2.1555
05:42:53|2.1563
05:42:54|2.1579
05:42:55|2.1567
05:42:56|2.1558
05:42:58|2.1558
05:42:58|2.1549
05:42:59|2.1582
05:43:00|2.1599
05:43:02|2.1615
05:43:02|2.1626
05:43:03|2.1623
05:43:04|2.1647
05:43:06|2.1647
05:43:07|2.1647
05:43:08|2.1642
05:43:09|2.1626
05:43:10|2.1641
05:43:11|2.1641
05:43:13|2.1612
05:43:13|2.1631
05:43:14|2.1631
05:43:15|2.1631
05:43:17|2.1648
05:43:18|2.1663
05:43:19|2.1665
05:43:20|2.1666
05:43:21|2.1666
05:43:21|2.1674
05:43:22|2.1674
05:43:24|2.1674
05:43:24|2.1667
05:43:26|2.1667
05:43:27|2.1667
05:43:28|2.1667
05:43:29|2.1681
05:43:29|2.1693
05:43:30|2.1693
05:43:31|2.168
05:43:33|2.168
05:43:34|2.168
05:43:34|2.1698
05:43:35|2.17
05:43:36|2.1725
05:43:37|2.1725
05:43:38|2.1725
05:43:39|2.1727
05:43:41|2.1717
05:43:41|2.1724
05:43:42|2.1719
05:43:43|2.1729
05:43:45|2.1704
05:43:45|2.1722
05:43:46|2.1722
05:43:48|2.1719
05:43:48|2.1694
05:43:50|2.1702
05:43:50|2.1698
05:43:51|2.1714
05:43:52|2.1714
05:43:53|2.17
05:43:54|2.1699
05:43:55|2.1698
05:43:57|2.1698
05:43:57|2.1698
05:43:58|2.1698
05:44:00|2.1698
05:44:00|2.1698
05:44:02|2.1698
05:44:03|2.17
05:44:04|2.17
05:44:05|2.1701
05:44:06|2.1701
05:44:06|2.1701
05:44:08|2.1701
05:44:09|2.1713
05:44:10|2.1712
05:44:11|2.1712
05:44:13|2.17
05:44:13|2.1689
05:44:14|2.1642
05:44:16|2.1642
05:44:17|2.1671
05:44:18|2.1645
05:44:19|2.1665
05:44:19|2.1665
05:44:21|2.1651
05:44:22|2.1651
05:44:23|2.1651
05:44:23|2.1651
05:44:25|2.1651
05:44:26|2.1648
05:44:27|2.1631
05:44:28|2.1598
05:44:28|2.1598
05:44:30|2.1634
05:44:31|2.1616
05:44:32|2.1616
05:44:33|2.1616
05:44:34|2.1616
05:44:35|2.1627
05:44:36|2.1613
05:44:37|2.1613
05:44:38|2.1613
05:44:39|2.1613
05:44:40|2.1613
05:44:41|2.16
05:44:42|2.163
05:44:43|2.1615
05:44:44|2.1615
05:44:45|2.162
05:44:46|2.1623
05:44:47|2.1639
05:44:48|2.1639
05:44:49|2.1635
05:44:50|2.1635
05:44:51|2.1635
05:44:52|2.1608
05:44:53|2.1608
05:44:54|2.16
05:44:55|2.16
05:44:56|2.1604
05:44:57|2.1631
05:44:58|2.16
05:45:00|2.1605
05:45:00|2.1605
05:45:01|2.1605
05:45:03|2.1607
05:45:03|2.1607
05:45:04|2.1609
05:45:05|2.163
05:45:07|2.163
05:45:07|2.163
05:45:08|2.1633
05:45:09|2.1632
05:45:11|2.1645
05:45:12|2.1634
05:45:13|2.1634
05:45:13|2.1646
05:45:15|2.1646
05:45:16|2.1646
05:45:17|2.1636
05:45:18|2.1638
05:45:19|2.164
05:45:20|2.164
05:45:21|2.164
05:45:22|2.1642
05:45:22|2.164
05:45:24|2.1639
05:45:25|2.164
05:45:26|2.1657
05:45:27|2.1642
05:45:28|2.1642
05:45:28|2.164
05:45:30|2.1638
05:45:31|2.1655
05:45:32|2.1635
05:45:33|2.163
05:45:34|2.163
05:45:35|2.1631
05:45:36|2.1631
05:45:37|2.1616
05:45:37|2.1616
05:45:39|2.1639
05:45:40|2.1639
05:45:41|2.1631
05:45:42|2.16
05:45:43|2.1587
05:45:44|2.1599
05:45:45|2.1599
05:45:46|2.1599
05:45:46|2.1613
05:45:48|2.1613
05:45:49|2.1613
05:45:50|2.1613
05:45:51|2.1589
05:45:52|2.1589
05:45:53|2.1586
05:45:54|2.1588
05:45:55|2.1588
05:45:56|2.1588
05:45:57|2.1591
05:45:58|2.1592
05:45:58|2.1592
05:46:00|2.1624
05:46:00|2.1628
05:46:02|2.162
05:46:03|2.1616
05:46:04|2.1606
05:46:05|2.1606
05:46:06|2.1606
05:46:07|2.1627
05:46:08|2.1624
05:46:09|2.1611
05:46:10|2.1587
05:46:11|2.1587
05:46:13|2.1588
05:46:14|2.1588
05:46:15|2.1588
05:46:16|2.1605
05:46:17|2.1591
05:46:18|2.1587
05:46:20|2.1601
05:46:20|2.1573
05:46:21|2.1589
05:46:22|2.159
05:46:23|2.1568
05:46:24|2.1577
05:46:25|2.1577
05:46:26|2.1577
05:46:28|2.1576
05:46:29|2.1561
05:46:30|2.156
05:46:31|2.1564
05:46:31|2.1565
05:46:32|2.1565
05:46:33|2.1563
05:46:34|2.1557
05:46:36|2.1555
05:46:37|2.1555
05:46:37|2.1561
05:46:38|2.1555
05:46:40|2.1551
05:46:41|2.1557
05:46:41|2.1536
05:46:43|2.154
05:46:43|2.154
05:46:45|2.151
05:46:45|2.1528
05:46:46|2.1528
05:46:47|2.1528
05:46:48|2.1528
05:46:49|2.1528
05:46:51|2.1512
05:46:52|2.152
05:46:52|2.151
05:46:54|2.1528
05:46:55|2.1528
05:46:55|2.1527
05:46:56|2.1528
05:46:57|2.1512
05:46:58|2.1503
05:47:00|2.1506
05:47:00|2.15
05:47:01|2.1502
05:47:02|2.15
05:47:03|2.15
05:47:04|2.15
05:47:05|2.15
05:47:06|2.1498
05:47:07|2.1506
05:47:09|2.15
05:47:09|2.1498
05:47:11|2.1496
05:47:12|2.1496
05:47:13|2.1491
05:47:14|2.1506
05:47:16|2.1507
05:47:16|2.1499
05:47:17|2.1481
05:47:18|2.147
05:47:19|2.1464
05:47:20|2.1464
05:47:22|2.1464
05:47:22|2.1464
05:47:24|2.1465
05:47:25|2.1465
05:47:25|2.1485
05:47:27|2.1472
05:47:28|2.1479
05:47:29|2.1475
05:47:30|2.1472
05:47:30|2.1471
05:47:31|2.1473
05:47:33|2.1471
05:47:34|2.1464
05:47:35|2.1464
05:47:35|2.1464
05:47:37|2.1464
05:47:38|2.1464
05:47:39|2.1464
05:47:40|2.1464
05:47:41|2.1464
05:47:42|2.1464
05:47:42|2.1464
05:47:44|2.1464
05:47:44|2.1464
05:47:46|2.1464
05:47:46|2.1464
05:47:48|2.1464
05:47:49|2.1464
05:47:50|2.1479
05:47:51|2.1469
05:47:52|2.1492
05:47:53|2.148
05:47:54|2.148
05:47:55|2.1486
05:47:56|2.1497
05:47:57|2.1497
05:47:58|2.1497
05:47:59|2.152
05:48:00|2.1535
05:48:01|2.1535
05:48:02|2.1535
05:48:03|2.1528
05:48:04|2.1521
05:48:05|2.1535
05:48:06|2.1535
05:48:07|2.1535
05:48:08|2.1529
05:48:09|2.1529
05:48:10|2.1529
05:48:11|2.153
05:48:12|2.1538
05:48:13|2.1543
05:48:15|2.1563
05:48:16|2.1543
05:48:16|2.1563
05:48:18|2.1565
05:48:19|2.1548
05:48:20|2.1568
05:48:21|2.1578
05:48:22|2.1579
05:48:23|2.1586
05:48:24|2.1592
05:48:26|2.1592
05:48:26|2.1592
05:48:28|2.1592
05:48:28|2.1592
05:48:29|2.1592
05:48:30|2.1592
05:48:31|2.1568
05:48:33|2.1568
05:48:34|2.1568
05:48:35|2.1548
05:48:36|2.1555
05:48:37|2.1555
05:48:38|2.1555
05:48:39|2.1555
05:48:40|2.1552
05:48:41|2.1555
05:48:42|2.1555
05:48:43|2.1555
05:48:44|2.1555
05:48:45|2.1555
05:48:46|2.1521
05:48:47|2.1545
05:48:48|2.1542
05:48:49|2.1543
05:48:50|2.1543
05:48:51|2.1543
05:48:52|2.1543
05:48:53|2.1543
05:48:54|2.1543
05:48:55|2.1543
05:48:56|2.1542
05:48:57|2.1541
05:48:58|2.1527
05:48:59|2.1536
05:49:00|2.1543
05:49:01|2.153
05:49:02|2.1552
05:49:03|2.1536
05:49:04|2.1522
05:49:05|2.1522
05:49:06|2.1522
05:49:07|2.1522
05:49:08|2.1522
05:49:09|2.1525
05:49:10|2.1521
05:49:11|2.1538
05:49:12|2.1521
05:49:13|2.1521
05:49:14|2.152
05:49:16|2.1521
05:49:17|2.1521
05:49:18|2.1521
05:49:18|2.1521
05:49:20|2.1518
05:49:21|2.1518
05:49:22|2.1515
05:49:22|2.1515
05:49:24|2.1515
05:49:25|2.1513
05:49:26|2.1526
05:49:27|2.1507
05:49:28|2.1497
05:49:29|2.1497
05:49:30|2.1497
05:49:31|2.1497
05:49:32|2.1491
05:49:33|2.1491
05:49:34|2.1491
05:49:35|2.1491
05:49:36|2.1491
05:49:37|2.149
05:49:38|2.1477
05:49:39|2.1473
05:49:40|2.1473
05:49:40|2.1473
05:49:41|2.149
05:49:42|2.1445
05:49:44|2.1473
05:49:45|2.1473
05:49:46|2.1486
05:49:47|2.1457
05:49:48|2.1458
05:49:48|2.1458
05:49:50|2.1457
05:49:50|2.1457
05:49:52|2.1457
05:49:53|2.1447
05:49:54|2.1447
05:49:55|2.1447
05:49:55|2.1471
05:49:57|2.1451
05:49:58|2.1456
05:49:58|2.1456
05:50:00|2.1456
05:50:01|2.1457
05:50:01|2.1457
05:50:03|2.1457
05:50:04|2.1484
05:50:04|2.1459
05:50:05|2.1459
05:50:07|2.1459
05:50:08|2.1459
05:50:08|2.1459
05:50:09|2.1459
05:50:10|2.1459
05:50:12|2.1459
05:50:12|2.148
05:50:14|2.1492
05:50:15|2.1492
05:50:16|2.1492
05:50:17|2.1515
05:50:18|2.1515
05:50:20|2.1515
05:50:20|2.1465
05:50:21|2.1465
05:50:22|2.1465
05:50:23|2.1465
05:50:24|2.1468
05:50:25|2.1468
05:50:26|2.1468
05:50:27|2.1468
05:50:28|2.1468
05:50:29|2.1468
05:50:30|2.1468
05:50:31|2.1468
05:50:32|2.147
05:50:33|2.147
05:50:34|2.1468
05:50:35|2.1466
05:50:36|2.1466
05:50:37|2.1464
05:50:38|2.1467
05:50:39|2.1467
05:50:40|2.146
05:50:41|2.146
05:50:42|2.146
05:50:43|2.146
05:50:44|2.146
05:50:45|2.146
05:50:46|2.146
05:50:47|2.1454
05:50:48|2.1454
05:50:49|2.1454
05:50:50|2.1454
05:50:51|2.1454
05:50:52|2.1454
05:50:53|2.1481
05:50:54|2.1481
05:50:55|2.1481
05:50:56|2.145
05:50:57|2.145
05:50:58|2.1481
05:50:59|2.1481
05:51:00|2.1491
05:51:01|2.1473
05:51:02|2.1473
05:51:03|2.1492
05:51:04|2.1477
05:51:05|2.1477
05:51:06|2.1477
05:51:07|2.1481
05:51:08|2.1481
05:51:09|2.1482
05:51:10|2.1482
05:51:11|2.1486
05:51:12|2.1486
05:51:13|2.1502
05:51:14|2.1486
05:51:15|2.1486
05:51:17|2.1486
05:51:18|2.1486
05:51:19|2.1486
05:51:20|2.1504
05:51:21|2.1514
05:51:23|2.15
05:51:23|2.15
05:51:24|2.15
05:51:25|2.15
05:51:26|2.15
05:51:27|2.15
05:51:28|2.15
05:51:29|2.1514
05:51:30|2.1517
05:51:32|2.1527
05:51:32|2.152
05:51:34|2.1528
05:51:35|2.1528
05:51:36|2.1527
05:51:37|2.1527
05:51:39|2.1535
05:51:39|2.1535
05:51:40|2.1519
05:51:41|2.1527
05:51:42|2.156
05:51:43|2.157
05:51:44|2.1548
05:51:45|2.1543
05:51:46|2.1543
05:51:47|2.156
05:51:48|2.1545
05:51:49|2.1563
05:51:50|2.1547
05:51:51|2.1552
05:51:52|2.1544
05:51:53|2.1548
05:51:54|2.1548
05:51:55|2.1548
05:51:56|2.1553
05:51:57|2.1553
05:51:58|2.1581
05:52:00|2.1584
05:52:00|2.1589
05:52:01|2.1625
05:52:03|2.1625
05:52:04|2.1615
05:52:04|2.1615
05:52:05|2.1626
05:52:07|2.1626
05:52:08|2.1626
05:52:08|2.1649
05:52:10|2.1649
05:52:11|2.1649
05:52:12|2.1635
05:52:13|2.1658
05:52:14|2.1658
05:52:15|2.1658
05:52:16|2.1661
05:52:17|2.1642
05:52:19|2.165
05:52:20|2.1666
05:52:21|2.1666
05:52:22|2.1666
05:52:23|2.1668
05:52:24|2.1675
05:52:25|2.1675
05:52:26|2.166
05:52:27|2.1659
05:52:28|2.1693
05:52:29|2.1692
05:52:30|2.17
05:52:31|2.17
05:52:32|2.17
05:52:33|2.1701
05:52:34|2.1701
05:52:36|2.17
05:52:36|2.17
05:52:37|2.17
05:52:38|2.17
05:52:39|2.17
05:52:40|2.1701
05:52:41|2.1716
05:52:42|2.1688
05:52:43|2.1681
05:52:44|2.1668
05:52:45|2.1656
05:52:46|2.1632
05:52:47|2.1671
05:52:48|2.1633
05:52:49|2.1669
05:52:50|2.1669
05:52:51|2.1693
05:52:52|2.168
05:52:53|2.168
05:52:54|2.168
05:52:55|2.1682
05:52:56|2.1682
05:52:57|2.1681
05:52:58|2.17
05:52:59|2.1701
05:53:00|2.169
05:53:01|2.1698
05:53:02|2.1694
05:53:03|2.1701
05:53:04|2.1681
05:53:05|2.1681
05:53:07|2.1681
05:53:07|2.1663
05:53:09|2.1663
05:53:09|2.1645
05:53:10|2.1645
05:53:11|2.1645
05:53:12|2.1634
05:53:13|2.1634
05:53:14|2.1634
05:53:16|2.1634
05:53:16|2.1648
05:53:18|2.1648
05:53:19|2.165
05:53:20|2.164
05:53:21|2.1659
05:53:22|2.1659
05:53:23|2.1639
05:53:24|2.1639
05:53:25|2.1639
05:53:26|2.1659
05:53:27|2.1668
05:53:28|2.165
05:53:29|2.165
05:53:30|2.165
05:53:31|2.1639
05:53:32|2.1639
05:53:33|2.1642
05:53:34|2.166
05:53:35|2.1659
05:53:36|2.1659
05:53:38|2.1652
05:53:38|2.1648
05:53:39|2.1639
05:53:41|2.1681
05:53:42|2.1657
05:53:43|2.1648
05:53:44|2.1649
05:53:44|2.1653
05:53:45|2.1653
05:53:46|2.1655
05:53:47|2.1655
05:53:49|2.1655
05:53:50|2.1659
05:53:50|2.1659
05:53:52|2.1654
05:53:52|2.1658
05:53:54|2.166
05:53:55|2.1667
05:53:56|2.1662
05:53:57|2.167
05:53:58|2.1676
05:53:59|2.1693
05:54:00|2.168
05:54:00|2.1682
05:54:01|2.171
05:54:03|2.171
05:54:03|2.1712
05:54:05|2.1697
05:54:06|2.1697
05:54:07|2.1682
05:54:07|2.1706
05:54:08|2.1683
05:54:09|2.1696
05:54:10|2.1669
05:54:11|2.1705
05:54:13|2.1705
05:54:13|2.1705
05:54:14|2.1705
05:54:16|2.1705
05:54:16|2.1726
05:54:17|2.1732
05:54:18|2.1732
05:54:20|2.1733
05:54:21|2.1733
05:54:23|2.1732
05:54:24|2.1741
05:54:24|2.1741
05:54:26|2.1761
05:54:27|2.1748
05:54:28|2.1749
05:54:29|2.1749
05:54:30|2.1768
05:54:31|2.1769
05:54:32|2.1769
05:54:33|2.1761
05:54:34|2.1774
05:54:35|2.1774
05:54:36|2.1782
05:54:37|2.1782
05:54:38|2.1783
05:54:39|2.1785
05:54:40|2.18
05:54:41|2.1787
05:54:42|2.1787
05:54:43|2.1798
05:54:44|2.1798
05:54:45|2.1792
05:54:46|2.1764
05:54:47|2.176
05:54:48|2.176
05:54:49|2.1716
05:54:50|2.1741
05:54:51|2.1733
05:54:52|2.1741
05:54:53|2.176
05:54:54|2.1731
05:54:55|2.1731
05:54:56|2.1765
05:54:57|2.1764
05:54:58|2.1765
05:54:59|2.177
05:55:01|2.177
05:55:01|2.177
05:55:02|2.177
05:55:03|2.1779
05:55:04|2.1765
05:55:05|2.1779
05:55:06|2.1774
05:55:08|2.1765
05:55:08|2.1765
05:55:09|2.1774
05:55:10|2.1745
05:55:11|2.1746
05:55:12|2.174
05:55:13|2.1764
05:55:14|2.1764
05:55:15|2.1736
05:55:17|2.1736
05:55:18|2.1736
05:55:18|2.1736
05:55:19|2.1744
05:55:21|2.1744
05:55:22|2.1737
05:55:24|2.1734
05:55:24|2.1742
05:55:26|2.1742
05:55:27|2.1736
05:55:27|2.1736
05:55:29|2.1736
05:55:29|2.1727
05:55:31|2.1727
05:55:32|2.1724
05:55:33|2.1712
05:55:34|2.1712
05:55:34|2.1702
05:55:36|2.1711
05:55:37|2.1711
05:55:38|2.1699
05:55:39|2.1696
05:55:40|2.1688
05:55:41|2.1678
05:55:42|2.1691
05:55:43|2.1677
05:55:44|2.1692
05:55:45|2.1673
05:55:46|2.1646
05:55:48|2.1683
05:55:48|2.1683
05:55:49|2.1683
05:55:50|2.1683
05:55:51|2.1654
05:55:52|2.1655
05:55:53|2.1676
05:55:54|2.1676
05:55:55|2.1676
05:55:56|2.1676
05:55:57|2.1676
05:55:58|2.1678
05:55:59|2.1678
05:56:00|2.1696
05:56:01|2.1668
05:56:02|2.165
05:56:03|2.165
05:56:04|2.165
05:56:05|2.1641
05:56:06|2.1641
05:56:07|2.1643
05:56:08|2.1643
05:56:09|2.1636
05:56:10|2.1636
05:56:11|2.1636
05:56:12|2.1636
05:56:13|2.1636
05:56:14|2.1636
05:56:15|2.1636
05:56:16|2.1636
05:56:17|2.1636
05:56:18|2.1636
05:56:19|2.1633
05:56:20|2.1623
05:56:21|2.1616
05:56:22|2.1616
05:56:24|2.1616
05:56:25|2.1636
05:56:26|2.1636
05:56:27|2.1585
05:56:28|2.1547
05:56:29|2.1547
05:56:31|2.1543
05:56:31|2.1543
05:56:32|2.1543
05:56:33|2.1533
05:56:34|2.1533
05:56:35|2.1533
05:56:37|2.1582
05:56:38|2.1572
05:56:39|2.1593
05:56:40|2.1593
05:56:40|2.1593
05:56:41|2.1593
05:56:43|2.1587
05:56:44|2.1587
05:56:44|2.1587
05:56:46|2.1587
05:56:47|2.1587
05:56:48|2.1575
05:56:48|2.1594
05:56:50|2.1589
05:56:51|2.1617
05:56:52|2.1605
05:56:53|2.1605
05:56:54|2.1619
05:56:55|2.1619
05:56:56|2.1622
05:56:57|2.1622
05:56:58|2.1599
05:56:59|2.1599
05:57:00|2.1599
05:57:01|2.1593
05:57:01|2.1593
05:57:03|2.1614
05:57:03|2.1614
05:57:05|2.1614
05:57:06|2.1614
05:57:07|2.1614
05:57:07|2.1614
05:57:08|2.1614
05:57:09|2.1623
05:57:10|2.163
05:57:12|2.1643
05:57:12|2.1643
05:57:13|2.1643
05:57:15|2.1643
05:57:16|2.1643
05:57:17|2.1643
05:57:18|2.1643
05:57:19|2.1643
05:57:19|2.1614
05:57:21|2.1614
05:57:21|2.1594
05:57:23|2.1629
05:57:25|2.1623
05:57:25|2.1623
05:57:26|2.1623
05:57:27|2.1598
05:57:29|2.1598
05:57:29|2.1598
05:57:31|2.1583
05:57:31|2.1576
05:57:33|2.1593
05:57:34|2.1576
05:57:35|2.1569
05:57:36|2.1563
05:57:37|2.1562
05:57:38|2.1551
05:57:39|2.155
05:57:40|2.155
05:57:41|2.1561
05:57:42|2.1561
05:57:43|2.1561
05:57:44|2.1562
05:57:45|2.1562
05:57:45|2.1562
05:57:47|2.1562
05:57:48|2.1562
05:57:49|2.1562
05:57:50|2.1562
05:57:51|2.156
05:57:52|2.156
05:57:53|2.156
05:57:54|2.156
05:57:54|2.156
05:57:56|2.1579
05:57:57|2.1579
05:57:58|2.1579
05:57:59|2.158
05:58:00|2.1569
05:58:01|2.1569
05:58:02|2.1569
05:58:03|2.158
05:58:04|2.158
05:58:05|2.158
05:58:06|2.158
05:58:07|2.158
05:58:08|2.158
05:58:09|2.1581
05:58:10|2.1581
05:58:11|2.1581
05:58:12|2.1581
05:58:13|2.1581
05:58:13|2.1581
05:58:15|2.1581
05:58:16|2.1584
05:58:17|2.157
05:58:19|2.1564
05:58:19|2.1561
05:58:20|2.1575
05:58:21|2.1559
05:58:22|2.1557
05:58:24|2.1545
05:58:25|2.1537
05:58:26|2.1538
05:58:27|2.1541
05:58:28|2.1557
05:58:29|2.1563
05:58:30|2.1563
05:58:31|2.1563
05:58:32|2.1563
05:58:34|2.1563
05:58:34|2.1563
05:58:35|2.1538
05:58:36|2.156
05:58:38|2.154
05:58:38|2.1543
05:58:39|2.1572
05:58:41|2.1566
05:58:42|2.1567
05:58:43|2.155
05:58:43|2.1542
05:58:45|2.1543
05:58:45|2.1549
05:58:47|2.1549
05:58:48|2.1579
05:58:49|2.157
05:58:49|2.157
05:58:51|2.157
05:58:52|2.1593
05:58:53|2.1595
05:58:53|2.1607
05:58:55|2.161
05:58:56|2.161
05:58:56|2.1614
05:58:58|2.1614
05:58:59|2.1632
05:59:00|2.1614
05:59:01|2.1614
05:59:02|2.1627
05:59:03|2.1625
05:59:04|2.1625
05:59:05|2.1599
05:59:06|2.1624
05:59:07|2.1612
05:59:08|2.1626
05:59:09|2.1621
05:59:10|2.1614
05:59:11|2.1614
05:59:12|2.1627
05:59:13|2.1621
05:59:14|2.1621
05:59:16|2.1622
05:59:16|2.1621
05:59:17|2.1621
05:59:18|2.1621
05:59:19|2.1621
05:59:21|2.1621
05:59:21|2.1608
05:59:22|2.1608
05:59:23|2.1587
05:59:25|2.1587
05:59:26|2.1587
05:59:27|2.1595
05:59:29|2.1595
05:59:30|2.1587
05:59:31|2.1587
05:59:32|2.1597
05:59:33|2.1587
05:59:34|2.1587
05:59:35|2.1588
05:59:36|2.1587
05:59:37|2.1587
05:59:38|2.1565
05:59:39|2.1563
05:59:40|2.1563
05:59:41|2.1562
05:59:42|2.1573
05:59:43|2.156
05:59:44|2.156
05:59:45|2.156
05:59:46|2.1557
05:59:47|2.1551
05:59:48|2.1551
05:59:49|2.1551
05:59:50|2.1551
05:59:51|2.1551
05:59:52|2.1551
05:59:53|2.155
05:59:54|2.1551
05:59:55|2.1551
05:59:56|2.1557
05:59:57|2.1557
05:59:58|2.1557
05:59:59|2.1552
06:00:00|2.1553
06:00:01|2.1553
06:00:03|2.1556
06:00:03|2.1561
06:00:04|2.1575
06:00:05|2.1572
06:00:06|2.159
06:00:07|2.1589
06:00:08|2.16
06:00:09|2.1589
06:00:10|2.1604
06:00:11|2.1591
06:00:12|2.1591
06:00:13|2.1613
06:00:14|2.1612
06:00:15|2.16
06:00:16|2.16
06:00:17|2.16
06:00:18|2.16
06:00:19|2.1589
06:00:20|2.1589
06:00:21|2.1552
06:00:22|2.1552
06:00:23|2.1552
06:00:24|2.1552
06:00:26|2.1552
06:00:27|2.1552
06:00:28|2.1552
06:00:29|2.1547
06:00:30|2.1541
06:00:31|2.1545
06:00:32|2.1545
06:00:34|2.1537
06:00:34|2.1537
06:00:35|2.1537
06:00:36|2.1552
06:00:37|2.1537
06:00:38|2.1559
06:00:39|2.1542
06:00:40|2.1537
06:00:41|2.1536
06:00:42|2.1526
06:00:43|2.1526
06:00:44|2.1526
06:00:45|2.1526
06:00:46|2.1526
06:00:47|2.1526
06:00:48|2.1526
06:00:49|2.1526
06:00:50|2.1517
06:00:51|2.1517
06:00:52|2.1517
06:00:53|2.1517
06:00:54|2.1517
06:00:55|2.1517
06:00:56|2.1517
06:00:57|2.1517
06:00:58|2.1517
06:00:59|2.1532
06:01:00|2.1532
06:01:01|2.1509
06:01:03|2.1529
06:01:03|2.1507
06:01:04|2.1507
06:01:05|2.1507
06:01:06|2.1527
06:01:07|2.1529
06:01:08|2.1511
06:01:09|2.1528
06:01:10|2.1528
06:01:11|2.1528
06:01:12|2.1517
06:01:13|2.1526
06:01:14|2.1526
06:01:15|2.1526
06:01:16|2.1542
06:01:17|2.1533
06:01:19|2.1533
06:01:19|2.153
06:01:20|2.1553
06:01:21|2.1558
06:01:22|2.1558
06:01:23|2.1558
06:01:24|2.1558
06:01:25|2.1561
06:01:27|2.1594
06:01:28|2.1594
06:01:29|2.1594
06:01:30|2.1594
06:01:31|2.1594
06:01:32|2.1594
06:01:33|2.1582
06:01:34|2.1582
06:01:36|2.1582
06:01:37|2.1582
06:01:37|2.1601
06:01:38|2.1595
06:01:39|2.1583
06:01:41|2.1583
06:01:42|2.1583
06:01:42|2.1583
06:01:43|2.1583
06:01:44|2.1602
06:01:45|2.1605
06:01:47|2.1625
06:01:48|2.1632
06:01:49|2.1617
06:01:50|2.1636
06:01:51|2.1636
06:01:51|2.164
06:01:53|2.164
06:01:54|2.164
06:01:55|2.166
06:01:55|2.1641
06:01:57|2.1641
06:01:57|2.1657
06:01:58|2.1641
06:02:00|2.1641
06:02:01|2.1643
06:02:02|2.1656
06:02:03|2.1656
06:02:03|2.1656
06:02:04|2.1652
06:02:06|2.1652
06:02:07|2.1641
06:02:08|2.164
06:02:09|2.1626
06:02:09|2.1624
06:02:11|2.1642
06:02:12|2.1642
06:02:13|2.1642
06:02:14|2.1642
06:02:15|2.1624
06:02:16|2.1624
06:02:17|2.1624
06:02:18|2.1624
06:02:19|2.1636
06:02:20|2.1636
06:02:21|2.1636
06:02:22|2.1636
06:02:23|2.1636
06:02:24|2.165
06:02:25|2.164
06:02:26|2.1636
06:02:27|2.1627
06:02:29|2.1657
06:02:29|2.1657
06:02:30|2.1657
06:02:31|2.1657
06:02:32|2.1669
06:02:33|2.1683
06:02:34|2.1671
06:02:35|2.1671
06:02:36|2.1698
06:02:37|2.1698
06:02:38|2.1698
06:02:39|2.1698
06:02:40|2.1676
06:02:41|2.1676
06:02:42|2.166
06:02:43|2.166
06:02:44|2.1669
06:02:45|2.167
06:02:46|2.1668
06:02:47|2.1668
06:02:48|2.1654
06:02:49|2.1668
06:02:50|2.1668
06:02:51|2.1668
06:02:52|2.1666
06:02:53|2.1666
06:02:54|2.1664
06:02:55|2.1641
06:02:56|2.1642
06:02:57|2.1642
06:02:58|2.1642
06:02:59|2.1642
06:03:00|2.1642
06:03:01|2.1642
06:03:02|2.1633
06:03:03|2.1652
06:03:04|2.1652
06:03:05|2.165
06:03:06|2.1632
06:03:07|2.1629
06:03:09|2.1629
06:03:09|2.1619
06:03:10|2.1619
06:03:11|2.1619
06:03:12|2.1628
06:03:14|2.1628
06:03:15|2.1628
06:03:15|2.1628
06:03:17|2.1628
06:03:18|2.1638
06:03:18|2.1629
06:03:19|2.1606
06:03:20|2.1606
06:03:22|2.16
06:03:22|2.1599
06:03:24|2.1603
06:03:24|2.16
06:03:25|2.16
06:03:26|2.1593
06:03:28|2.1593
06:03:29|2.1601
06:03:30|2.1578
06:03:31|2.1578
06:03:32|2.1575
06:03:33|2.1575
06:03:34|2.1597
06:03:36|2.1597
06:03:37|2.1597
06:03:37|2.1597
06:03:38|2.1597
06:03:39|2.1581
06:03:40|2.1581
06:03:42|2.1581
06:03:43|2.1597
06:03:44|2.1597
06:03:45|2.1584
06:03:46|2.1584
06:03:47|2.1574
06:03:48|2.1593
06:03:49|2.1588
06:03:50|2.1593
06:03:51|2.1575
06:03:52|2.1575
06:03:53|2.1581
06:03:54|2.1581
06:03:55|2.1561
06:03:56|2.1596
06:03:57|2.1596
06:03:58|2.1596
06:03:59|2.1596
06:04:00|2.1578
06:04:02|2.1562
06:04:02|2.1583
06:04:03|2.1583
06:04:04|2.159
06:04:05|2.159
06:04:06|2.159
06:04:07|2.159
06:04:08|2.16
06:04:09|2.16
06:04:10|2.16
06:04:11|2.1615
06:04:12|2.1615
06:04:13|2.1615
06:04:14|2.1637
06:04:15|2.1646
06:04:16|2.1646
06:04:17|2.1634
06:04:18|2.1634
06:04:19|2.1634
06:04:20|2.1634
06:04:21|2.1634
06:04:22|2.1634
06:04:23|2.1634
06:04:24|2.1634
06:04:25|2.1638
06:04:26|2.1634
06:04:27|2.1652
06:04:28|2.1652
06:04:30|2.1652
06:04:31|2.1652
06:04:31|2.1652
06:04:33|2.1652
06:04:34|2.1652
06:04:35|2.1652
06:04:36|2.1651
06:04:37|2.1647
06:04:38|2.1647
06:04:39|2.165
06:04:40|2.165
06:04:41|2.165
06:04:42|2.1627
06:04:43|2.1652
06:04:44|2.1652
06:04:45|2.1652
06:04:46|2.1645
06:04:47|2.1645
06:04:48|2.1645
06:04:49|2.1645
06:04:50|2.1645
06:04:51|2.1626
06:04:52|2.1626
06:04:53|2.1626
06:04:54|2.1617
06:04:55|2.1618
06:04:56|2.1618
06:04:57|2.1603
06:04:58|2.1595
06:04:59|2.1609
06:05:00|2.1609
06:05:01|2.1609
06:05:02|2.1597
06:05:03|2.16
06:05:04|2.16
06:05:05|2.16
06:05:06|2.16
06:05:07|2.1609
06:05:08|2.1609
06:05:09|2.1612
06:05:10|2.1612
06:05:11|2.1612
06:05:12|2.1612
06:05:13|2.1612
06:05:14|2.1612
06:05:15|2.1612
06:05:16|2.1612
06:05:17|2.1612
06:05:18|2.1612
06:05:19|2.1622
06:05:20|2.1643
06:05:21|2.1643
06:05:22|2.1667
06:05:23|2.1667
06:05:24|2.1685
06:05:25|2.1684
06:05:26|2.166
06:05:27|2.166
06:05:28|2.1645
06:05:29|2.1665
06:05:30|2.1663
06:05:32|2.1662
06:05:32|2.1662
06:05:33|2.1662
06:05:34|2.1662
06:05:35|2.1642
06:05:36|2.1642
06:05:37|2.1646
06:05:38|2.1646
06:05:39|2.1646
06:05:40|2.1646
06:05:41|2.1646
06:05:42|2.1618
06:05:43|2.1618
06:05:44|2.1618
06:05:45|2.1644
06:05:47|2.1644
06:05:47|2.1644
06:05:48|2.1644
06:05:49|2.1644
06:05:50|2.1662
06:05:52|2.1659
06:05:52|2.1659
06:05:54|2.1659
06:05:55|2.1659
06:05:56|2.1635
06:05:57|2.1635
06:05:58|2.1645
06:05:59|2.1635
06:06:00|2.1647
06:06:01|2.1647
06:06:02|2.1647
06:06:03|2.1665
06:06:04|2.1665
06:06:05|2.1653
06:06:06|2.1686
06:06:07|2.1686
06:06:08|2.1653
06:06:09|2.1653
06:06:10|2.1653
06:06:11|2.1658
06:06:12|2.1658
06:06:13|2.1658
06:06:14|2.1655
06:06:15|2.1674
06:06:16|2.1656
06:06:17|2.1656
06:06:18|2.1656
06:06:19|2.1656
06:06:20|2.1656
06:06:21|2.1656
06:06:22|2.1656
06:06:23|2.1656
06:06:24|2.1656
06:06:25|2.1656
06:06:26|2.1656
06:06:27|2.1656
06:06:28|2.1668
06:06:29|2.168
06:06:30|2.168
06:06:32|2.168
06:06:33|2.1671
06:06:34|2.1671
06:06:35|2.1671
06:06:37|2.1671
06:06:38|2.1671
06:06:39|2.1657
06:06:40|2.1672
06:06:41|2.1672
06:06:41|2.1672
06:06:43|2.1672
06:06:44|2.1672
06:06:44|2.1672
06:06:45|2.1672
06:06:47|2.1672
06:06:47|2.1672
06:06:49|2.1672
06:06:49|2.1672
06:06:50|2.1678
06:06:52|2.1678
06:06:53|2.1676
06:06:53|2.1675
06:06:54|2.1675
06:06:56|2.1675
06:06:56|2.1675
06:06:57|2.1675
06:06:58|2.1675
06:06:59|2.1675
06:07:00|2.1677
06:07:02|2.1677
06:07:02|2.1671
06:07:03|2.1671
06:07:04|2.1671
06:07:05|2.1671
06:07:06|2.1671
06:07:08|2.1675
06:07:09|2.1675
06:07:10|2.1666
06:07:11|2.1665
06:07:12|2.1665
06:07:13|2.1675
06:07:13|2.1666
06:07:14|2.1663
06:07:16|2.1669
06:07:17|2.1665
06:07:18|2.1665
06:07:19|2.1665
06:07:19|2.1665
06:07:21|2.1665
06:07:21|2.1665
06:07:23|2.1665
06:07:24|2.1665
06:07:24|2.1665
06:07:25|2.1665
06:07:27|2.1665
06:07:27|2.1665
06:07:29|2.1665
06:07:29|2.1665
06:07:31|2.1671
06:07:32|2.1671
06:07:33|2.1671
06:07:35|2.167
06:07:36|2.167
06:07:37|2.167
06:07:38|2.167
06:07:39|2.1694
06:07:40|2.1694
06:07:41|2.1693
06:07:42|2.1693
06:07:43|2.17
06:07:44|2.1685
06:07:45|2.1699
06:07:46|2.1699
06:07:47|2.1699
06:07:48|2.1699
06:07:49|2.1694
06:07:50|2.1694
06:07:51|2.17
06:07:52|2.1705
06:07:53|2.1707
06:07:54|2.1723
06:07:55|2.17
06:07:56|2.1706
06:07:58|2.172
06:07:58|2.1729
06:07:59|2.1725
06:08:00|2.1741
06:08:01|2.1741
06:08:02|2.1741
06:08:04|2.175
06:08:04|2.175
06:08:06|2.1746
06:08:06|2.1748
06:08:08|2.175
06:08:08|2.175
06:08:09|2.1741
06:08:10|2.1741
06:08:11|2.175
06:08:12|2.1749
06:08:13|2.1733
06:08:14|2.1734
06:08:15|2.1734
06:08:16|2.1734
06:08:17|2.1734
06:08:18|2.1755
06:08:19|2.1755
06:08:20|2.1755
06:08:22|2.1755
06:08:23|2.1755
06:08:23|2.1755
06:08:25|2.1782
06:08:25|2.1782
06:08:27|2.1782
06:08:28|2.1788
06:08:28|2.1799
06:08:30|2.1802
06:08:30|2.1809
06:08:32|2.1819
06:08:33|2.182
06:08:34|2.1839
06:08:36|2.1836
06:08:36|2.1834
06:08:38|2.1834
06:08:38|2.1841
06:08:40|2.1836
06:08:41|2.1833
06:08:42|2.1834
06:08:43|2.1848
06:08:44|2.1848
06:08:45|2.1849
06:08:46|2.185
06:08:48|2.1848
06:08:48|2.1865
06:08:49|2.1858
06:08:50|2.1831
06:08:51|2.1879
06:08:52|2.1859
06:08:53|2.1858
06:08:54|2.1858
06:08:55|2.1817
06:08:56|2.1827
06:08:57|2.1835
06:08:58|2.1843
06:08:59|2.1825
06:09:00|2.1848
06:09:01|2.1847
06:09:03|2.1847
06:09:03|2.1848
06:09:05|2.1829
06:09:06|2.1829
06:09:06|2.1847
06:09:08|2.1836
06:09:08|2.1827
06:09:10|2.1825
06:09:10|2.18
06:09:12|2.1793
06:09:13|2.1797
06:09:14|2.1791
06:09:15|2.1794
06:09:16|2.1774
06:09:17|2.1774
06:09:18|2.178
06:09:19|2.1763
06:09:20|2.1763
06:09:21|2.1773
06:09:22|2.1773
06:09:23|2.1767
06:09:24|2.1767
06:09:25|2.179
06:09:26|2.1816
06:09:27|2.1838
06:09:28|2.1838
06:09:29|2.1838
06:09:30|2.1828
06:09:31|2.1828
06:09:32|2.1814
06:09:33|2.1814
06:09:34|2.18
06:09:35|2.1806
06:09:37|2.1806
06:09:37|2.1812
06:09:39|2.18
06:09:40|2.1825
06:09:41|2.1825
06:09:42|2.1825
06:09:43|2.1825
06:09:44|2.1822
06:09:45|2.181
06:09:46|2.18
06:09:47|2.18
06:09:48|2.1799
06:09:49|2.177
06:09:50|2.1795
06:09:51|2.1763
06:09:52|2.1792
06:09:53|2.1792
06:09:55|2.1765
06:09:55|2.1765
06:09:56|2.1765
06:09:57|2.1795
06:09:58|2.1795
06:09:59|2.1795
06:10:00|2.1805
06:10:01|2.1797
06:10:02|2.1805
06:10:03|2.1805
06:10:04|2.1831
06:10:05|2.1841
06:10:06|2.1834
06:10:07|2.1826
06:10:08|2.1826
06:10:09|2.1839
06:10:10|2.1812
06:10:11|2.1788
06:10:12|2.1794
06:10:13|2.1794
06:10:14|2.1794
06:10:15|2.1817
06:10:16|2.1817
06:10:17|2.1817
06:10:18|2.1817
06:10:19|2.1814
06:10:20|2.1814
06:10:21|2.1814
06:10:23|2.1812
06:10:23|2.1814
06:10:24|2.1814
06:10:26|2.1814
06:10:27|2.1814
06:10:27|2.1814
06:10:28|2.1814
06:10:29|2.1794
06:10:30|2.1794
06:10:31|2.1794
06:10:32|2.1794
06:10:34|2.1793
06:10:34|2.1797
06:10:35|2.1785
06:10:37|2.1806
06:10:38|2.1806
06:10:39|2.1806
06:10:41|2.1785
06:10:41|2.181
06:10:43|2.1804
06:10:43|2.1804
06:10:45|2.1804
06:10:46|2.18
06:10:47|2.18
06:10:48|2.18
06:10:48|2.18
06:10:50|2.18
06:10:51|2.18
06:10:52|2.18
06:10:52|2.1784
06:10:53|2.1784
06:10:55|2.1799
06:10:55|2.1799
06:10:57|2.1784
06:10:57|2.1767
06:10:58|2.1766
06:10:59|2.1765
06:11:00|2.1763
06:11:01|2.1761
06:11:03|2.1757
06:11:03|2.1725
06:11:05|2.1724
06:11:06|2.1723
06:11:06|2.175
06:11:07|2.1764
06:11:09|2.1776
06:11:09|2.1776
06:11:11|2.1776
06:11:12|2.1768
06:11:12|2.1768
06:11:14|2.1768
06:11:14|2.1768
06:11:16|2.1746
06:11:17|2.1724
06:11:17|2.1739
06:11:19|2.172
06:11:19|2.1715
06:11:21|2.1715
06:11:21|2.1731
06:11:22|2.1689
06:11:23|2.1689
06:11:25|2.1693
06:11:25|2.1678
06:11:26|2.1677
06:11:27|2.1699
06:11:28|2.1699
06:11:29|2.1709
06:11:31|2.1748
06:11:32|2.1727
06:11:33|2.1727
06:11:34|2.1727
06:11:35|2.173
06:11:36|2.173
06:11:38|2.173
06:11:39|2.173
06:11:40|2.173
06:11:41|2.1741
06:11:42|2.1731
06:11:43|2.1748
06:11:45|2.1748
06:11:45|2.1748
06:11:47|2.1756
06:11:48|2.1766
06:11:48|2.1766
06:11:49|2.1766
06:11:50|2.1766
06:11:51|2.1766
06:11:52|2.1766
06:11:54|2.1771
06:11:55|2.1771
06:11:55|2.1771
06:11:56|2.1771
06:11:58|2.1787
06:11:58|2.18
06:12:00|2.18
06:12:01|2.1787
06:12:02|2.1787
06:12:03|2.1771
06:12:04|2.1771
06:12:05|2.1771
06:12:06|2.179
06:12:07|2.179
06:12:08|2.177
06:12:09|2.1736
06:12:10|2.1736
06:12:11|2.1777
06:12:12|2.1777
06:12:13|2.1758
06:12:14|2.1758
06:12:15|2.1758
06:12:16|2.1758
06:12:17|2.1758
06:12:18|2.1758
06:12:19|2.1758
06:12:20|2.1769
06:12:21|2.1738
06:12:22|2.1738
06:12:23|2.1755
06:12:24|2.1742
06:12:25|2.1742
06:12:26|2.1742
06:12:27|2.1744
06:12:28|2.1744
06:12:29|2.1737
06:12:30|2.1735
06:12:31|2.1735
06:12:32|2.1735
06:12:33|2.1735
06:12:34|2.1736
06:12:35|2.1736
06:12:36|2.1736
06:12:37|2.1736
06:12:39|2.175
06:12:39|2.175
06:12:40|2.175
06:12:41|2.175
06:12:42|2.177
06:12:44|2.1785
06:12:45|2.1785
06:12:45|2.1785
06:12:47|2.1785
06:12:47|2.1785
06:12:48|2.1785
06:12:49|2.1785
06:12:51|2.1785
06:12:51|2.1785
06:12:52|2.1777
06:12:53|2.1777
06:12:55|2.1785
06:12:55|2.178
06:12:57|2.1787
06:12:58|2.1787
06:12:58|2.1785
06:12:59|2.1785
06:13:00|2.18
06:13:01|2.182
06:13:02|2.1827
06:13:03|2.1827
06:13:04|2.1823
06:13:06|2.1823
06:13:07|2.1823
06:13:07|2.1823
06:13:09|2.18
06:13:10|2.1795
06:13:11|2.18
06:13:12|2.1821
06:13:13|2.1803
06:13:14|2.1821
06:13:15|2.1836
06:13:16|2.1842
06:13:17|2.1843
06:13:18|2.1856
06:13:19|2.1877
06:13:20|2.1877
06:13:21|2.1879
06:13:22|2.1875
06:13:23|2.1894
06:13:24|2.1896
06:13:25|2.1894
06:13:26|2.1902
06:13:27|2.1919
06:13:28|2.1948
06:13:29|2.1948
06:13:30|2.1939
06:13:31|2.1932
06:13:32|2.1928
06:13:33|2.1926
06:13:34|2.1926
06:13:35|2.1925
06:13:36|2.1925
06:13:37|2.1918
06:13:38|2.1887
06:13:39|2.19
06:13:41|2.19
06:13:42|2.1896
06:13:43|2.1862
06:13:44|2.1897
06:13:45|2.1897
06:13:46|2.1897
06:13:47|2.194
06:13:48|2.19
06:13:49|2.1899
06:13:50|2.1908
06:13:51|2.1938
06:13:52|2.1928
06:13:53|2.1901
06:13:54|2.1901
06:13:55|2.1929
06:13:56|2.191
06:13:57|2.1902
06:13:58|2.1925
06:13:59|2.1931
06:14:00|2.194
06:14:01|2.1923
06:14:02|2.1923
06:14:03|2.194
06:14:04|2.1945
06:14:05|2.1952
06:14:07|2.1952
06:14:07|2.1951
06:14:08|2.1947
06:14:09|2.1961
06:14:10|2.1951
06:14:11|2.1962
06:14:12|2.1966
06:14:13|2.198
06:14:14|2.1977
06:14:15|2.1977
06:14:16|2.1963
06:14:17|2.1975
06:14:18|2.1975
06:14:19|2.1978
06:14:20|2.197
06:14:21|2.198
06:14:22|2.1976
06:14:23|2.1976
06:14:24|2.1976
06:14:25|2.1967
06:14:26|2.1976
06:14:27|2.1974
06:14:28|2.1966
06:14:29|2.1977
06:14:30|2.1978
06:14:31|2.1988
06:14:32|2.1974
06:14:33|2.1991
06:14:34|2.1997
06:14:35|2.1978
06:14:36|2.2
06:14:37|2.2002
06:14:38|2.199
06:14:39|2.2006
06:14:41|2.1972
06:14:42|2.1968
06:14:43|2.1967
06:14:44|2.1956
06:14:45|2.1958
06:14:47|2.1956
06:14:47|2.1956
06:14:48|2.1946
06:14:49|2.1921
06:14:50|2.192
06:14:51|2.1937
06:14:52|2.1917
06:14:53|2.1917
06:14:54|2.1909
06:14:55|2.1915
06:14:56|2.193
06:14:57|2.193
06:14:59|2.193
06:14:59|2.193
06:15:00|2.1931
06:15:02|2.1954
06:15:03|2.1958
06:15:04|2.1962
06:15:05|2.1962
06:15:06|2.1963
06:15:07|2.1998
06:15:08|2.1998
06:15:09|2.1993
06:15:10|2.1993
06:15:11|2.1993
06:15:12|2.1984
06:15:13|2.1993
06:15:14|2.1993
06:15:15|2.1999
06:15:16|2.1997
06:15:17|2.1998
06:15:18|2.2001
06:15:19|2.2003
06:15:20|2.2006
06:15:21|2.2006
06:15:22|2.2022
06:15:23|2.2021
06:15:24|2.2
06:15:25|2.2006
06:15:26|2.1999
06:15:27|2.2003
06:15:28|2.2009
06:15:29|2.2008
06:15:30|2.1999
06:15:31|2.2015
06:15:32|2.205
06:15:33|2.2081
06:15:34|2.2094
06:15:35|2.2123
06:15:36|2.2099
06:15:37|2.2077
06:15:38|2.2058
06:15:39|2.205
06:15:40|2.2093
06:15:42|2.21
06:15:42|2.2121
06:15:43|2.2121
06:15:45|2.2121
06:15:45|2.2121
06:15:47|2.2122
06:15:48|2.2096
06:15:49|2.21
06:15:50|2.2086
06:15:51|2.2061
06:15:52|2.2074
06:15:52|2.207
06:15:54|2.2086
06:15:55|2.2094
06:15:56|2.2086
06:15:57|2.2084
06:15:58|2.2066
06:15:59|2.2095
06:15:59|2.2104
06:16:01|2.2102
06:16:02|2.21
06:16:03|2.2096
06:16:04|2.2096
06:16:05|2.2097
06:16:05|2.2111
06:16:07|2.2111
06:16:08|2.2117
06:16:09|2.212
06:16:10|2.2121
06:16:11|2.213
06:16:12|2.2117
06:16:13|2.2106
06:16:14|2.2084
06:16:15|2.2118
06:16:16|2.2106
06:16:17|2.2113
06:16:18|2.2105
06:16:18|2.2071
06:16:19|2.2037
06:16:20|2.2082
06:16:22|2.2073
06:16:23|2.2069
06:16:23|2.2081
06:16:24|2.2069
06:16:26|2.2075
06:16:27|2.2073
06:16:28|2.2064
06:16:28|2.2044
06:16:30|2.204
06:16:31|2.2049
06:16:32|2.2052
06:16:32|2.2049
06:16:34|2.205
06:16:35|2.2057
06:16:35|2.2046
06:16:37|2.2074
06:16:38|2.2074
06:16:39|2.2074
06:16:39|2.2102
06:16:41|2.2096
06:16:42|2.2096
06:16:44|2.2096
06:16:44|2.2103
06:16:45|2.2097
06:16:46|2.2103
06:16:47|2.2125
06:16:48|2.2129
06:16:49|2.2134
06:16:50|2.2133
06:16:51|2.2117
06:16:52|2.2115
06:16:53|2.2093
06:16:54|2.2102
06:16:55|2.2102
06:16:57|2.2089
06:16:58|2.2085
06:16:59|2.205
06:17:00|2.2082
06:17:01|2.2116
06:17:02|2.2114
06:17:03|2.2102
06:17:04|2.2115
06:17:05|2.2149
06:17:06|2.2095
06:17:07|2.2106
06:17:08|2.2105
06:17:09|2.2097
06:17:10|2.2096
06:17:11|2.2099
06:17:12|2.2092
06:17:13|2.2099
06:17:14|2.2099
06:17:15|2.2092
06:17:16|2.2092
06:17:17|2.2099
06:17:18|2.2099
06:17:19|2.2087
06:17:20|2.21
06:17:21|2.2076
06:17:22|2.2093
06:17:23|2.208
06:17:24|2.2093
06:17:25|2.2073
06:17:26|2.2073
06:17:27|2.2076
06:17:28|2.2091
06:17:29|2.2099
06:17:30|2.2099
06:17:31|2.2077
06:17:32|2.2095
06:17:33|2.2095
06:17:34|2.2075
06:17:35|2.2075
06:17:36|2.2088
06:17:37|2.2089
06:17:38|2.209
06:17:39|2.2084
06:17:40|2.209
06:17:41|2.2106
06:17:42|2.2121
06:17:43|2.2131
06:17:44|2.2131
06:17:46|2.2142
06:17:46|2.2131
06:17:48|2.2131
06:17:49|2.2145
06:17:50|2.2132
06:17:51|2.2142
06:17:52|2.2136
06:17:53|2.213
06:17:54|2.213
06:17:55|2.2148
06:17:56|2.2132
06:17:57|2.214
06:17:58|2.2131
06:17:59|2.2121
06:18:01|2.2127
06:18:01|2.2142
06:18:02|2.2132
06:18:03|2.2166
06:18:04|2.2151
06:18:05|2.2165
06:18:06|2.2151
06:18:07|2.2165
06:18:08|2.2166
06:18:09|2.2166
06:18:10|2.2166
06:18:11|2.2163
06:18:12|2.2131
06:18:13|2.2124
06:18:15|2.2118
06:18:15|2.214
06:18:16|2.2147
06:18:17|2.2142
06:18:18|2.2138
06:18:19|2.2138
06:18:20|2.2119
06:18:21|2.2117
06:18:22|2.2127
06:18:24|2.2127
06:18:24|2.2127
06:18:25|2.2145
06:18:26|2.2123
06:18:27|2.2139
06:18:28|2.2151
06:18:29|2.212
06:18:31|2.212
06:18:31|2.2139
06:18:32|2.215
06:18:33|2.215
06:18:34|2.2159
06:18:35|2.2157
06:18:36|2.2158
06:18:37|2.2158
06:18:38|2.2159
06:18:40|2.2159
06:18:40|2.2176
06:18:41|2.2188
06:18:42|2.2193
06:18:44|2.2195
06:18:45|2.2195
06:18:46|2.2178
06:18:48|2.2147
06:18:48|2.2168
06:18:49|2.2155
06:18:50|2.2173
06:18:51|2.2164
06:18:52|2.2146
06:18:54|2.2154
06:18:55|2.2171
06:18:56|2.2174
06:18:57|2.2166
06:18:57|2.2177
06:18:59|2.2192
06:18:59|2.2177
06:19:00|2.2192
06:19:02|2.2187
06:19:03|2.2187
06:19:03|2.2184
06:19:04|2.2166
06:19:06|2.2166
06:19:06|2.2186
06:19:07|2.217
06:19:08|2.2166
06:19:10|2.2167
06:19:10|2.2172
06:19:12|2.2174
06:19:12|2.2166
06:19:14|2.2175
06:19:15|2.2157
06:19:15|2.2166
06:19:17|2.2156
06:19:17|2.2155
06:19:19|2.2156
06:19:19|2.2152
06:19:20|2.2142
06:19:21|2.2132
06:19:23|2.2136
06:19:23|2.213
06:19:24|2.2128
06:19:26|2.211
06:19:26|2.21
06:19:27|2.21
06:19:28|2.2112
06:19:29|2.2117
06:19:31|2.2123
06:19:31|2.2128
06:19:32|2.2103
06:19:34|2.2127
06:19:34|2.2127
06:19:35|2.21
06:19:36|2.21
06:19:38|2.21
06:19:39|2.2125
06:19:39|2.2125
06:19:41|2.2125
06:19:41|2.2126
06:19:42|2.2126
06:19:43|2.2126
06:19:45|2.2157
06:19:46|2.2157
06:19:48|2.2128
06:19:49|2.2157
06:19:50|2.2157
06:19:50|2.2129
06:19:52|2.2129
06:19:53|2.2129
06:19:53|2.2147
06:19:55|2.2128
06:19:56|2.2128
06:19:57|2.2128
06:19:58|2.2128
06:19:59|2.2127
06:20:00|2.2143
06:20:01|2.2142
06:20:02|2.212
06:20:03|2.211
06:20:04|2.2126
06:20:06|2.2123
06:20:07|2.2104
06:20:07|2.2104
06:20:09|2.21
06:20:09|2.21
06:20:10|2.2076
06:20:11|2.2082
06:20:12|2.2096
06:20:14|2.2086
06:20:14|2.2092
06:20:15|2.2092
06:20:16|2.208
06:20:17|2.2099
06:20:18|2.2094
06:20:19|2.2094
06:20:21|2.206
06:20:21|2.2048
06:20:22|2.205
06:20:23|2.2071
06:20:25|2.2071
06:20:25|2.2074
06:20:26|2.2074
06:20:27|2.2086
06:20:28|2.2086
06:20:29|2.2086
06:20:30|2.206
06:20:31|2.206
06:20:32|2.2056
06:20:33|2.2056
06:20:34|2.2056
06:20:36|2.2056
06:20:36|2.2054
06:20:37|2.2053
06:20:38|2.2053
06:20:40|2.2053
06:20:41|2.2044
06:20:42|2.2056
06:20:43|2.2097
06:20:44|2.2079
06:20:45|2.2099
06:20:46|2.2099
06:20:47|2.2083
06:20:48|2.2081
06:20:50|2.2072
06:20:51|2.2114
06:20:52|2.2114
06:20:53|2.2114
06:20:53|2.2096
06:20:54|2.2142
06:20:56|2.2153
06:20:57|2.2153
06:20:58|2.2162
06:20:59|2.2169
06:21:00|2.2173
06:21:01|2.2154
06:21:02|2.2154
06:21:03|2.2183
06:21:04|2.2183
06:21:05|2.2183
06:21:06|2.2151
06:21:07|2.2189
06:21:08|2.2168
06:21:09|2.2211
06:21:10|2.2189
06:21:11|2.219
06:21:12|2.219
06:21:13|2.218
06:21:14|2.2197
06:21:15|2.219
06:21:16|2.2189
06:21:17|2.2196
06:21:18|2.2196
06:21:19|2.2196
06:21:20|2.2196
06:21:21|2.2196
06:21:22|2.2193
06:21:23|2.2196
06:21:24|2.2196
06:21:25|2.219
06:21:26|2.2196
06:21:27|2.2188
06:21:28|2.2188
06:21:29|2.2178
06:21:30|2.2193
06:21:31|2.2199
06:21:32|2.2216
06:21:33|2.2206
06:21:34|2.2216
06:21:35|2.2208
06:21:36|2.2201
06:21:37|2.222
06:21:38|2.2212
06:21:39|2.2228
06:21:40|2.2239
06:21:41|2.224
06:21:42|2.2248
06:21:43|2.2249
06:21:44|2.2252
06:21:45|2.2264
06:21:47|2.227
06:21:48|2.2266
06:21:49|2.2252
06:21:50|2.2266
06:21:51|2.2261
06:21:52|2.2254
06:21:53|2.2244
06:21:54|2.226
06:21:55|2.2267
06:21:56|2.2266
06:21:57|2.2276
06:21:58|2.2281
06:21:59|2.2286
06:22:00|2.2269
06:22:01|2.2264
06:22:02|2.2284
06:22:03|2.2285
06:22:04|2.2285
06:22:05|2.2284
06:22:06|2.2265
06:22:07|2.2258
06:22:08|2.2266
06:22:09|2.2281
06:22:10|2.228
06:22:11|2.2258
06:22:12|2.2254
06:22:13|2.227
06:22:15|2.227
06:22:15|2.2269
06:22:16|2.2248
06:22:17|2.225
06:22:18|2.2259
06:22:19|2.2259
06:22:20|2.2255
06:22:21|2.2255
06:22:22|2.2265
06:22:23|2.2256
06:22:25|2.2261
06:22:25|2.226
06:22:26|2.226
06:22:27|2.2263
06:22:28|2.2281
06:22:29|2.2281
06:22:31|2.2276
06:22:31|2.2276
06:22:32|2.2277
06:22:33|2.2277
06:22:34|2.228
06:22:35|2.2288
06:22:36|2.23
06:22:37|2.23
06:22:38|2.23
06:22:39|2.2304
06:22:40|2.23
06:22:41|2.2312
06:22:43|2.2308
06:22:43|2.2308
06:22:45|2.232
06:22:46|2.2336
06:22:46|2.232
06:22:48|2.2346
06:22:49|2.2345
06:22:50|2.2335
06:22:52|2.2382
06:22:53|2.238
06:22:54|2.2358
06:22:54|2.2386
06:22:55|2.2356
06:22:57|2.2383
06:22:58|2.2357
06:22:59|2.2384
06:22:59|2.2385
06:23:01|2.2345
06:23:02|2.2376
06:23:02|2.2376
06:23:04|2.2379
06:23:04|2.2383
06:23:05|2.2383
06:23:07|2.2398
06:23:08|2.24
06:23:09|2.24
06:23:09|2.2399
06:23:11|2.2382
06:23:12|2.237
06:23:12|2.237
06:23:13|2.237
06:23:14|2.2377
06:23:15|2.2335
06:23:17|2.2335
06:23:17|2.2333
06:23:19|2.2352
06:23:19|2.2354
06:23:20|2.2355
06:23:21|2.2361
06:23:22|2.2354
06:23:24|2.2361
06:23:25|2.2348
06:23:26|2.2377
06:23:26|2.2364
06:23:27|2.2356
06:23:28|2.2364
06:23:30|2.233
06:23:30|2.236
06:23:31|2.2336
06:23:32|2.2339
06:23:33|2.235
06:23:35|2.233
06:23:35|2.235
06:23:36|2.2341
06:23:38|2.2338
06:23:39|2.2361
06:23:39|2.237
06:23:41|2.2339
06:23:41|2.2344
06:23:42|2.2338
06:23:43|2.235
06:23:44|2.2358
06:23:46|2.2358
06:23:46|2.2331
06:23:48|2.2327
06:23:50|2.2309
06:23:51|2.2291
06:23:52|2.2323
06:23:53|2.2293
06:23:54|2.2292
06:23:55|2.2296
06:23:57|2.2317
06:23:57|2.2319
06:23:58|2.2357
06:23:59|2.2357
06:24:00|2.2351
06:24:01|2.2349
06:24:02|2.236
06:24:03|2.2358
06:24:04|2.2385
06:24:05|2.2362
06:24:06|2.2379
06:24:08|2.238
06:24:08|2.242
06:24:10|2.2417
06:24:10|2.2407
06:24:12|2.2382
06:24:12|2.2379
06:24:13|2.2372
06:24:14|2.2366
06:24:16|2.2366
06:24:17|2.2349
06:24:18|2.2347
06:24:19|2.2365
06:24:19|2.2382
06:24:20|2.2331
06:24:21|2.2331
06:24:23|2.2349
06:24:24|2.236
06:24:24|2.2368
06:24:25|2.2366
06:24:27|2.2337
06:24:27|2.2337
06:24:28|2.2347
06:24:29|2.2367
06:24:30|2.2368
06:24:32|2.2368
06:24:32|2.2359
06:24:34|2.2386
06:24:34|2.2361
06:24:35|2.2361
06:24:37|2.2373
06:24:37|2.2373
06:24:38|2.2378
06:24:39|2.2358
06:24:40|2.2358
06:24:41|2.2378
06:24:42|2.2353
06:24:43|2.2348
06:24:45|2.2341
06:24:45|2.2345
06:24:47|2.2361
06:24:47|2.237
06:24:49|2.2341
06:24:49|2.2334
06:24:51|2.233
06:24:52|2.233
06:24:53|2.2288
06:24:54|2.2291
06:24:55|2.2289
06:24:57|2.2303
06:24:57|2.231
06:24:59|2.2343
06:25:00|2.2343
06:25:01|2.2314
06:25:02|2.2373
06:25:03|2.2373
06:25:04|2.2373
06:25:05|2.237
06:25:06|2.2364
06:25:07|2.2362
06:25:08|2.2362
06:25:09|2.2362
06:25:10|2.237
06:25:11|2.2351
06:25:12|2.2373
06:25:14|2.237
06:25:14|2.2372
06:25:15|2.237
06:25:16|2.2353
06:25:17|2.2351
06:25:18|2.2362
06:25:19|2.2362
06:25:20|2.2369
06:25:21|2.2353
06:25:22|2.2353
06:25:23|2.2353
06:25:24|2.2347
06:25:25|2.2354
06:25:26|2.2365
06:25:27|2.2369
06:25:28|2.2376
06:25:29|2.2359
06:25:30|2.2359
06:25:31|2.2352
06:25:32|2.2352
06:25:33|2.2376
06:25:34|2.237
06:25:35|2.2393
06:25:36|2.2391
06:25:37|2.2381
06:25:38|2.2381
06:25:39|2.2386
06:25:40|2.2413
06:25:41|2.2435
06:25:42|2.2433
06:25:43|2.2435
06:25:44|2.2442
06:25:45|2.2435
06:25:46|2.2406
06:25:47|2.2435
06:25:48|2.2407
06:25:49|2.243
06:25:51|2.2376
06:25:52|2.239
06:25:52|2.237
06:25:54|2.237
06:25:55|2.2358
06:25:56|2.2388
06:25:57|2.2386
06:25:58|2.2387
06:25:58|2.239
06:26:00|2.239
06:26:02|2.2388
06:26:02|2.2402
06:26:03|2.2401
06:26:04|2.239
06:26:05|2.239
06:26:06|2.24
06:26:07|2.2402
06:26:08|2.24
06:26:09|2.242
06:26:10|2.2402
06:26:11|2.2405
06:26:12|2.2398
06:26:13|2.24
06:26:14|2.2404
06:26:15|2.2404
06:26:16|2.2399
06:26:17|2.2415
06:26:18|2.2412
06:26:19|2.239
06:26:20|2.2394
06:26:21|2.2397
06:26:22|2.2393
06:26:23|2.2391
06:26:24|2.239
06:26:25|2.2383
06:26:26|2.2389
06:26:27|2.2415
06:26:28|2.2385
06:26:29|2.2408
06:26:30|2.2383
06:26:31|2.238
06:26:32|2.2383
06:26:33|2.2404
06:26:34|2.24
06:26:35|2.24
06:26:36|2.24
06:26:37|2.2411
06:26:38|2.2409
06:26:39|2.238
06:26:40|2.2351
06:26:41|2.2369
06:26:42|2.2341
06:26:43|2.236
06:26:44|2.2347
06:26:45|2.2344
06:26:46|2.2341
06:26:47|2.2334
06:26:48|2.2324
06:26:49|2.2351
06:26:50|2.2357
06:26:51|2.2357
06:26:53|2.2357
06:26:53|2.2384
06:26:55|2.2355
06:26:56|2.236
06:26:58|2.236
06:26:59|2.236
06:27:00|2.236
06:27:01|2.2379
06:27:02|2.2386
06:27:02|2.239
06:27:04|2.239
06:27:05|2.2368
06:27:05|2.2386
06:27:07|2.2386
06:27:07|2.2396
06:27:09|2.2386
06:27:10|2.2385
06:27:11|2.2396
06:27:12|2.2375
06:27:13|2.2375
06:27:13|2.2375
06:27:14|2.2392
06:27:15|2.2394
06:27:17|2.2387
06:27:18|2.2387
06:27:19|2.2387
06:27:19|2.24
06:27:21|2.2372
06:27:22|2.2358
06:27:23|2.238
06:27:23|2.238
06:27:25|2.2374
06:27:26|2.2383
06:27:26|2.2359
06:27:28|2.236
06:27:28|2.2446
06:27:30|2.241
06:27:31|2.2432
06:27:32|2.2445
06:27:33|2.2435
06:27:34|2.2454
06:27:35|2.2472
06:27:36|2.2488
06:27:37|2.249
06:27:38|2.2497
06:27:38|2.2501
06:27:40|2.248
06:27:41|2.2455
06:27:41|2.2453
06:27:43|2.2443
06:27:43|2.2419
06:27:45|2.2433
06:27:46|2.2479
06:27:46|2.2479
06:27:48|2.2452
06:27:49|2.2451
06:27:49|2.2431
06:27:51|2.2454
06:27:51|2.2454
06:27:53|2.2475
06:27:54|2.2433
06:27:56|2.2465
06:27:57|2.2452
06:27:58|2.2452
06:27:59|2.247
06:27:59|2.247
06:28:00|2.2483
06:28:01|2.2484
06:28:03|2.2483
06:28:04|2.2484
06:28:05|2.2483
06:28:06|2.2499
06:28:07|2.2499
06:28:08|2.2499
06:28:09|2.2472
06:28:10|2.249
06:28:11|2.2494
06:28:12|2.2498
06:28:13|2.2473
06:28:14|2.2498
06:28:15|2.2469
06:28:16|2.2492
06:28:17|2.2473
06:28:18|2.2479
06:28:19|2.2473
06:28:20|2.2482
06:28:21|2.2473
06:28:22|2.2472
06:28:23|2.2491
06:28:24|2.2483
06:28:25|2.2461
06:28:26|2.2457
06:28:27|2.2458
06:28:28|2.2451
06:28:29|2.2444
06:28:30|2.2463
06:28:31|2.2454
06:28:32|2.2441
06:28:33|2.2441
06:28:34|2.2441
06:28:35|2.243
06:28:36|2.2422
06:28:37|2.241
06:28:38|2.2409
06:28:39|2.242
06:28:40|2.2419
06:28:41|2.2388
06:28:42|2.2403
06:28:43|2.2422
06:28:44|2.2413
06:28:45|2.2435
06:28:46|2.2435
06:28:47|2.2435
06:28:48|2.2435
06:28:49|2.2422
06:28:50|2.2391
06:28:51|2.2391
06:28:52|2.2391
06:28:53|2.24
06:28:55|2.241
06:28:56|2.2407
06:28:57|2.238
06:28:58|2.2403
06:28:58|2.2422
06:28:59|2.2422
06:29:01|2.2419
06:29:02|2.2389
06:29:03|2.2408
06:29:04|2.2408
06:29:05|2.2389
06:29:06|2.2402
06:29:07|2.2407
06:29:08|2.2388
06:29:09|2.2381
06:29:10|2.2383
06:29:11|2.2383
06:29:12|2.2402
06:29:13|2.238
06:29:14|2.2386
06:29:15|2.2371
06:29:16|2.2371
06:29:17|2.2373
06:29:18|2.2388
06:29:19|2.2387
06:29:20|2.2373
06:29:21|2.238
06:29:22|2.2366
06:29:23|2.2358
06:29:24|2.2366
06:29:25|2.2388
06:29:26|2.2362
06:29:27|2.2366
06:29:28|2.2373
06:29:29|2.2358
06:29:30|2.2358
06:29:31|2.2374
06:29:32|2.2373
06:29:33|2.2362
06:29:34|2.2362
06:29:35|2.238
06:29:36|2.2371
06:29:37|2.2377
06:29:38|2.2375
06:29:39|2.2375
06:29:40|2.2375
06:29:41|2.2392
06:29:42|2.2392
06:29:43|2.2378
06:29:44|2.2375
06:29:46|2.2392
06:29:46|2.2375
06:29:47|2.2375
06:29:48|2.2364
06:29:49|2.2364
06:29:50|2.2364
06:29:51|2.2364
06:29:52|2.2385
06:29:53|2.24
06:29:55|2.2376
06:29:56|2.2395
06:29:57|2.2393
06:29:57|2.2386
06:29:59|2.2386
06:30:00|2.2443
06:30:01|2.2402
06:30:02|2.2409
06:30:03|2.2385
06:30:04|2.2401
06:30:05|2.2375
06:30:06|2.2375
06:30:07|2.239
06:30:08|2.2385
06:30:09|2.2384
06:30:09|2.2346
06:30:11|2.2343
06:30:12|2.2337
06:30:13|2.2329
06:30:14|2.2344
06:30:15|2.2326
06:30:16|2.2347
06:30:17|2.2347
06:30:18|2.2345
06:30:19|2.2346
06:30:20|2.233
06:30:21|2.234
06:30:22|2.2328
06:30:23|2.2324
06:30:24|2.2315
06:30:25|2.2313
06:30:26|2.2314
06:30:27|2.234
06:30:28|2.2333
06:30:29|2.2332
06:30:30|2.2335
06:30:31|2.2335
06:30:32|2.2288
06:30:33|2.2288
06:30:34|2.2291
06:30:35|2.2275
06:30:36|2.2278
06:30:37|2.2273
06:30:38|2.2265
06:30:39|2.2319
06:30:40|2.2318
06:30:41|2.2345
06:30:42|2.2345
06:30:43|2.2306
06:30:44|2.2285
06:30:45|2.2286
06:30:46|2.2245
06:30:47|2.2271
06:30:48|2.228
06:30:49|2.2327
06:30:50|2.23
06:30:51|2.2294
06:30:52|2.2299
06:30:53|2.2299
06:30:54|2.2302
06:30:55|2.2295
06:30:56|2.2295
06:30:58|2.2283
06:30:59|2.229
06:31:00|2.2277
06:31:00|2.2297
06:31:02|2.2276
06:31:03|2.2277
06:31:03|2.229
06:31:05|2.229
06:31:05|2.2287
06:31:07|2.2293
06:31:07|2.2293
06:31:08|2.2293
06:31:09|2.2297
06:31:11|2.2287
06:31:11|2.2277
06:31:12|2.2277
06:31:14|2.2279
06:31:15|2.2278
06:31:16|2.2299
06:31:17|2.2293
06:31:17|2.2293
06:31:18|2.2279
06:31:20|2.2279
06:31:20|2.2279
06:31:21|2.2276
06:31:22|2.2279
06:31:24|2.2259
06:31:25|2.2259
06:31:26|2.229
06:31:26|2.2276
06:31:27|2.2272
06:31:28|2.2287
06:31:29|2.2279
06:31:31|2.2297
06:31:31|2.2287
06:31:33|2.23
06:31:34|2.2328
06:31:35|2.2341
06:31:36|2.234
06:31:37|2.2326
06:31:37|2.234
06:31:38|2.234
06:31:40|2.2362
06:31:40|2.2353
06:31:41|2.2368
06:31:42|2.2372
06:31:43|2.2361
06:31:44|2.2361
06:31:45|2.2361
06:31:47|2.237
06:31:48|2.2373
06:31:48|2.2365
06:31:50|2.237
06:31:51|2.2351
06:31:51|2.2365
06:31:53|2.2365
06:31:53|2.2365
06:31:54|2.2365
06:31:55|2.2365
06:31:57|2.2413
06:31:58|2.2417
06:31:59|2.243
06:32:00|2.2432
06:32:01|2.2448
06:32:03|2.246
06:32:04|2.2459
06:32:05|2.2458
06:32:05|2.245
06:32:07|2.247
06:32:08|2.2469
06:32:08|2.2469
06:32:09|2.2486
06:32:10|2.2493
06:32:11|2.2495
06:32:13|2.2505
06:32:13|2.2517
06:32:15|2.2522
06:32:15|2.2511
06:32:16|2.2517
06:32:17|2.2499
06:32:19|2.25
06:32:20|2.25
06:32:21|2.25
06:32:22|2.25
06:32:23|2.2489
06:32:24|2.2475
06:32:25|2.2498
06:32:25|2.2486
06:32:27|2.2468
06:32:28|2.2477
06:32:28|2.2488
06:32:29|2.25
06:32:31|2.2499
06:32:31|2.2496
06:32:32|2.2496
06:32:34|2.2488
06:32:35|2.2467
06:32:36|2.2494
06:32:36|2.2488
06:32:38|2.2477
06:32:38|2.2475
06:32:40|2.2483
06:32:40|2.2483
06:32:42|2.249
06:32:43|2.249
06:32:44|2.249
06:32:44|2.249
06:32:46|2.249
06:32:46|2.249
06:32:47|2.249
06:32:49|2.249
06:32:50|2.249
06:32:51|2.249
06:32:52|2.2499
06:32:53|2.25
06:32:54|2.25
06:32:55|2.2499
06:32:56|2.2498
06:32:57|2.2498
06:32:59|2.2504
06:32:59|2.2504
06:33:01|2.2509
06:33:02|2.2501
06:33:03|2.252
06:33:04|2.2509
06:33:05|2.2509
06:33:06|2.2514
06:33:07|2.2514
06:33:08|2.2505
06:33:09|2.2509
06:33:10|2.2504
06:33:11|2.2505
06:33:12|2.2504
06:33:13|2.2527
06:33:14|2.2525
06:33:15|2.2526
06:33:16|2.2534
06:33:17|2.2526
06:33:18|2.2527
06:33:19|2.2537
06:33:20|2.2537
06:33:21|2.2527
06:33:22|2.2532
06:33:23|2.2537
06:33:24|2.2544
06:33:25|2.254
06:33:26|2.2548
06:33:27|2.255
06:33:28|2.2556
06:33:29|2.2588
06:33:30|2.255
06:33:31|2.256
06:33:32|2.2582
06:33:33|2.256
06:33:34|2.256
06:33:35|2.2565
06:33:36|2.2559
06:33:37|2.254
06:33:38|2.254
06:33:39|2.2567
06:33:40|2.2565
06:33:41|2.2565
06:33:42|2.2565
06:33:43|2.2563
06:33:44|2.254
06:33:45|2.2541
06:33:46|2.2559
06:33:47|2.2569
06:33:48|2.2563
06:33:49|2.2553
06:33:50|2.256
06:33:51|2.256
06:33:52|2.255
06:33:53|2.2567
06:33:54|2.2558
06:33:55|2.2552
06:33:56|2.2566
06:33:57|2.2548
06:33:58|2.2561
06:34:00|2.256
06:34:00|2.254
06:34:01|2.2531
06:34:03|2.2547
06:34:03|2.2543
06:34:04|2.2541
06:34:05|2.251
06:34:07|2.2534
06:34:08|2.2505
06:34:09|2.2527
06:34:10|2.2526
06:34:11|2.2528
06:34:12|2.2534
06:34:13|2.2534
06:34:14|2.2537
06:34:15|2.2537
06:34:15|2.2534
06:34:17|2.2534
06:34:18|2.2534
06:34:19|2.2534
06:34:20|2.2534
06:34:21|2.2508
06:34:22|2.2545
06:34:23|2.2543
06:34:24|2.2528
06:34:25|2.2534
06:34:26|2.2561
06:34:27|2.2416
06:34:28|2.2469
06:34:29|2.25
06:34:30|2.2461
06:34:31|2.2455
06:34:31|2.245
06:34:32|2.245
06:34:34|2.2412
06:34:35|2.24
06:34:36|2.2391
06:34:37|2.2534
06:34:38|2.2466
06:34:39|2.2475
06:34:40|2.2432
06:34:41|2.2454
06:34:42|2.2448
06:34:43|2.2439
06:34:44|2.2457
06:34:45|2.2458
06:34:46|2.2416
06:34:47|2.2413
06:34:48|2.2413
06:34:49|2.2413
06:34:50|2.2424
06:34:51|2.2401
06:34:52|2.24
06:34:53|2.242
06:34:54|2.2421
06:34:55|2.2483
06:34:56|2.2474
06:34:57|2.2477
06:34:58|2.2448
06:34:59|2.248
06:35:01|2.248
06:35:01|2.2473
06:35:03|2.2466
06:35:04|2.2501
06:35:05|2.2438
06:35:06|2.2443
06:35:07|2.246
06:35:08|2.2439
06:35:09|2.2439
06:35:10|2.2432
06:35:11|2.2464
06:35:12|2.2448
06:35:13|2.245
06:35:14|2.2455
06:35:15|2.2426
06:35:16|2.2443
06:35:16|2.2444
06:35:18|2.2444
06:35:19|2.2422
06:35:20|2.2421
06:35:21|2.2438
06:35:22|2.2446
06:35:23|2.2446
06:35:24|2.2448
06:35:25|2.2442
06:35:26|2.2442
06:35:27|2.2441
06:35:28|2.2421
06:35:29|2.2439
06:35:30|2.2439
06:35:31|2.2483
06:35:32|2.246
06:35:33|2.2449
06:35:34|2.2449
06:35:35|2.243
06:35:36|2.243
06:35:37|2.245
06:35:38|2.2425
06:35:39|2.2425
06:35:40|2.245
06:35:41|2.2451
06:35:42|2.2449
06:35:43|2.2449
06:35:44|2.2449
06:35:45|2.2428
06:35:46|2.2433
06:35:47|2.2431
06:35:48|2.2432
06:35:49|2.2446
06:35:50|2.2422
06:35:51|2.2425
06:35:52|2.2425
06:35:53|2.242
06:35:54|2.242
06:35:55|2.2421
06:35:56|2.2421
06:35:57|2.2405
06:35:58|2.2415
06:35:59|2.2382
06:36:00|2.2396
06:36:02|2.2396
06:36:02|2.2381
06:36:03|2.2392
06:36:04|2.2392
06:36:05|2.2373
06:36:06|2.2391
06:36:07|2.2375
06:36:08|2.2391
06:36:10|2.2368
06:36:10|2.2368
06:36:12|2.2376
06:36:13|2.2376
06:36:14|2.2375
06:36:15|2.2375
06:36:16|2.2375
06:36:17|2.2368
06:36:18|2.2372
06:36:19|2.2325
06:36:20|2.2338
06:36:21|2.2338
06:36:22|2.2338
06:36:23|2.2331
06:36:24|2.2338
06:36:25|2.2344
06:36:26|2.2312
06:36:27|2.2338
06:36:28|2.2338
06:36:29|2.2338
06:36:30|2.2338
06:36:31|2.2359
06:36:33|2.2346
06:36:33|2.2346
06:36:34|2.2367
06:36:35|2.2347
06:36:36|2.2347
06:36:37|2.2367
06:36:38|2.2363
06:36:39|2.2346
06:36:40|2.2361
06:36:41|2.2346
06:36:42|2.235
06:36:43|2.235
06:36:44|2.2372
06:36:45|2.2352
06:36:46|2.2352
06:36:47|2.2352
06:36:48|2.2359
06:36:49|2.2372
06:36:50|2.2365
06:36:51|2.2362
06:36:52|2.2362
06:36:53|2.2362
06:36:54|2.2364
06:36:55|2.2363
06:36:56|2.2362
06:36:57|2.2362
06:36:58|2.2359
06:36:59|2.2344
06:37:00|2.2344
06:37:02|2.2352
06:37:03|2.2358
06:37:04|2.2358
06:37:05|2.2369
06:37:06|2.2366
06:37:07|2.2366
06:37:08|2.24
06:37:09|2.24
06:37:10|2.24
06:37:11|2.2417
06:37:12|2.2417
06:37:13|2.2417
06:37:14|2.2414
06:37:15|2.24
06:37:16|2.24
06:37:17|2.24
06:37:18|2.2396
06:37:19|2.2327
06:37:20|2.2327
06:37:21|2.2327
06:37:22|2.2375
06:37:23|2.2357
06:37:24|2.2357
06:37:25|2.2354
06:37:26|2.2354
06:37:27|2.237
06:37:28|2.237
06:37:29|2.2361
06:37:30|2.238
06:37:31|2.2379
06:37:32|2.2381
06:37:33|2.238
06:37:34|2.238
06:37:35|2.239
06:37:36|2.239
06:37:37|2.239
06:37:38|2.2384
06:37:39|2.2384
06:37:40|2.241
06:37:41|2.2445
06:37:42|2.2425
06:37:43|2.2446
06:37:44|2.2436
06:37:45|2.2434
06:37:46|2.2448
06:37:47|2.2459
06:37:48|2.2434
06:37:49|2.246
06:37:50|2.2468
06:37:51|2.2488
06:37:52|2.2474
06:37:53|2.2474
06:37:54|2.2474
06:37:56|2.246
06:37:56|2.2464
06:37:57|2.248
06:37:58|2.248
06:37:59|2.2472
06:38:00|2.247
06:38:01|2.247
06:38:03|2.2482
06:38:04|2.2482
06:38:05|2.247
06:38:06|2.247
06:38:07|2.2474
06:38:08|2.247
06:38:09|2.2482
06:38:10|2.2482
06:38:12|2.2482
06:38:12|2.247
06:38:13|2.2479
06:38:14|2.247
06:38:15|2.247
06:38:17|2.2478
06:38:17|2.2478
06:38:18|2.2479
06:38:20|2.2478
06:38:20|2.2478
06:38:21|2.2483
06:38:22|2.2483
06:38:24|2.25
06:38:24|2.25
06:38:25|2.25
06:38:26|2.25
06:38:28|2.25
06:38:28|2.25
06:38:29|2.25
06:38:30|2.25
06:38:31|2.2486
06:38:32|2.25
06:38:33|2.25
06:38:35|2.2492
06:38:35|2.2503
06:38:36|2.2517
06:38:38|2.2509
06:38:39|2.2509
06:38:40|2.2509
06:38:40|2.2536
06:38:41|2.2532
06:38:42|2.2515
06:38:43|2.2515
06:38:44|2.251
06:38:45|2.2514
06:38:47|2.2504
06:38:48|2.2514
06:38:49|2.2497
06:38:50|2.2498
06:38:50|2.25
06:38:51|2.2486
06:38:52|2.2498
06:38:53|2.2501
06:38:54|2.2509
06:38:55|2.2509
06:38:56|2.2509
06:38:57|2.2509
06:38:58|2.2501
06:39:00|2.2492
06:39:00|2.2507
06:39:01|2.2499
06:39:03|2.25
06:39:04|2.2496
06:39:06|2.2496
06:39:06|2.2476
06:39:07|2.2462
06:39:08|2.2445
06:39:09|2.2458
06:39:10|2.2458
06:39:11|2.2429
06:39:12|2.2429
06:39:13|2.2429
06:39:14|2.2441
06:39:15|2.2455
06:39:16|2.2431
06:39:17|2.2431
06:39:18|2.2431
06:39:19|2.244
06:39:20|2.2428
06:39:21|2.2425
06:39:22|2.2425
06:39:23|2.2425
06:39:24|2.2401
06:39:25|2.24
06:39:26|2.24
06:39:27|2.2399
06:39:28|2.2405
06:39:29|2.2405
06:39:30|2.241
06:39:31|2.2433
06:39:32|2.2406
06:39:33|2.2405
06:39:34|2.24
06:39:35|2.2397
06:39:36|2.238
06:39:37|2.2378
06:39:38|2.2379
06:39:39|2.2382
06:39:40|2.2399
06:39:41|2.237
06:39:42|2.2393
06:39:43|2.2371
06:39:44|2.235
06:39:45|2.235
06:39:46|2.235
06:39:47|2.235
06:39:48|2.2395
06:39:49|2.2407
06:39:50|2.2439
06:39:51|2.2429
06:39:52|2.2431
06:39:53|2.2431
06:39:54|2.241
06:39:55|2.2395
06:39:56|2.2376
06:39:57|2.2379
06:39:58|2.2379
06:39:59|2.2379
06:40:00|2.2379
06:40:01|2.2361
06:40:02|2.2361
06:40:04|2.238
06:40:05|2.2366
06:40:07|2.2361
06:40:07|2.2361
06:40:08|2.2355
06:40:09|2.2357
06:40:10|2.236
06:40:11|2.236
06:40:12|2.2359
06:40:13|2.2338
06:40:14|2.2358
06:40:15|2.2357
06:40:16|2.2329
06:40:17|2.2328
06:40:18|2.2342
06:40:19|2.231
06:40:21|2.2336
06:40:21|2.2358
06:40:23|2.2358
06:40:23|2.233
06:40:25|2.233
06:40:26|2.233
06:40:26|2.24
06:40:27|2.2369
06:40:28|2.2363
06:40:29|2.238
06:40:30|2.238
06:40:31|2.2365
06:40:33|2.2355
06:40:33|2.2376
06:40:34|2.2358
06:40:35|2.2358
06:40:36|2.2371
06:40:37|2.2398
06:40:38|2.2398
06:40:39|2.2385
06:40:40|2.2385
06:40:41|2.2385
06:40:42|2.2385
06:40:43|2.2398
06:40:45|2.2398
06:40:45|2.2398
06:40:46|2.239
06:40:47|2.239
06:40:48|2.239
06:40:49|2.239
06:40:51|2.239
06:40:51|2.2392
06:40:52|2.2392
06:40:54|2.2404
06:40:54|2.2396
06:40:55|2.2396
06:40:56|2.2403
06:40:58|2.2403
06:40:58|2.2403
06:40:59|2.2384
06:41:00|2.2396
06:41:01|2.2384
06:41:02|2.2376
06:41:03|2.238
06:41:04|2.24
06:41:06|2.2404
06:41:07|2.2435
06:41:08|2.244
06:41:09|2.2448
06:41:10|2.2448
06:41:11|2.2459
06:41:12|2.2459
06:41:14|2.2448
06:41:14|2.2455
06:41:15|2.2455
06:41:16|2.2455
06:41:17|2.241
06:41:18|2.2399
06:41:19|2.2415
06:41:20|2.243
06:41:21|2.2429
06:41:22|2.2429
06:41:23|2.2451
06:41:24|2.2435
06:41:26|2.2435
06:41:26|2.2435
06:41:27|2.2423
06:41:28|2.2423
06:41:30|2.2426
06:41:31|2.2426
06:41:32|2.2433
06:41:33|2.241
06:41:33|2.2402
06:41:34|2.2402
06:41:36|2.2402
06:41:36|2.2427
06:41:37|2.2447
06:41:39|2.2425
06:41:39|2.2425
06:41:41|2.2446
06:41:42|2.241
06:41:43|2.241
06:41:43|2.2376
06:41:44|2.2396
06:41:46|2.2365
06:41:47|2.2386
06:41:48|2.2387
06:41:48|2.2375
06:41:49|2.2401
06:41:50|2.2397
06:41:52|2.2397
06:41:53|2.2388
06:41:54|2.2401
06:41:55|2.2401
06:41:56|2.2418
06:41:57|2.24
06:41:58|2.24
06:41:58|2.2396
06:42:00|2.2389
06:42:01|2.2389
06:42:02|2.2389
06:42:02|2.2389
06:42:04|2.2368
06:42:05|2.2385
06:42:06|2.2385
06:42:06|2.2385
06:42:08|2.2388
06:42:09|2.2388
06:42:11|2.2388
06:42:11|2.237
06:42:13|2.2382
06:42:13|2.2376
06:42:15|2.2372
06:42:16|2.2357
06:42:16|2.237
06:42:18|2.2358
06:42:19|2.2339
06:42:20|2.2355
06:42:21|2.2355
06:42:22|2.2334
06:42:23|2.2329
06:42:24|2.2323
06:42:25|2.2383
06:42:26|2.2351
06:42:27|2.2345
06:42:28|2.2336
06:42:29|2.2352
06:42:31|2.2333
06:42:31|2.2333
06:42:32|2.2352
06:42:33|2.2355
06:42:34|2.2338
06:42:35|2.2335
06:42:36|2.2332
06:42:37|2.2332
06:42:38|2.233
06:42:39|2.233
06:42:40|2.2339
06:42:41|2.2344
06:42:42|2.2344
06:42:43|2.233
06:42:44|2.233
06:42:45|2.2318
06:42:46|2.2319
06:42:47|2.2319
06:42:48|2.2319
06:42:49|2.2319
06:42:50|2.2319
06:42:51|2.2321
06:42:52|2.233
06:42:53|2.233
06:42:54|2.2315
06:42:55|2.2315
06:42:56|2.2312
06:42:57|2.2319
06:42:58|2.2319
06:42:59|2.2328
06:43:00|2.2312
06:43:01|2.2329
06:43:02|2.233
06:43:03|2.2352
06:43:04|2.2317
06:43:05|2.2317
06:43:06|2.2316
06:43:08|2.2318
06:43:09|2.2321
06:43:10|2.2321
06:43:11|2.2308
06:43:12|2.231
06:43:13|2.231
06:43:14|2.2324
06:43:16|2.2307
06:43:16|2.2317
06:43:17|2.2315
06:43:18|2.2315
06:43:19|2.2315
06:43:20|2.2315
06:43:21|2.2304
06:43:22|2.2294
06:43:23|2.2288
06:43:24|2.2296
06:43:25|2.2277
06:43:26|2.2281
06:43:27|2.2282
06:43:28|2.2275
06:43:29|2.2275
06:43:30|2.2275
06:43:31|2.2282
06:43:32|2.2284
06:43:33|2.2315
06:43:34|2.2301
06:43:35|2.2299
06:43:36|2.2299
06:43:37|2.2296
06:43:38|2.2294
06:43:39|2.2289
06:43:40|2.2311
06:43:42|2.2294
06:43:42|2.2303
06:43:43|2.2326
06:43:44|2.2296
06:43:45|2.2296
06:43:46|2.2296
06:43:47|2.2296
06:43:48|2.2296
06:43:49|2.2303
06:43:50|2.2303
06:43:51|2.23
06:43:52|2.23
06:43:53|2.2299
06:43:54|2.2296
06:43:55|2.2281
06:43:56|2.2281
06:43:57|2.2282
06:43:58|2.2282
06:43:59|2.2288
06:44:00|2.2291
06:44:01|2.2291
06:44:02|2.2291
06:44:03|2.23
06:44:05|2.228
06:44:05|2.228
06:44:07|2.2282
06:44:07|2.2321
06:44:09|2.2303
06:44:10|2.2303
06:44:11|2.2322
06:44:13|2.2315
06:44:13|2.2339
06:44:14|2.235
06:44:15|2.2337
06:44:16|2.231
06:44:17|2.2335
06:44:18|2.2315
06:44:19|2.2315
06:44:20|2.233
06:44:21|2.233
06:44:22|2.2349
06:44:23|2.234
06:44:24|2.2352
06:44:25|2.235
06:44:26|2.235
06:44:27|2.2335
06:44:28|2.2335
06:44:29|2.2341
06:44:30|2.2341
06:44:31|2.2341
06:44:32|2.2316
06:44:33|2.2316
06:44:34|2.2325
06:44:35|2.2325
06:44:36|2.2357
06:44:37|2.2347
06:44:38|2.2346
06:44:39|2.2346
06:44:40|2.2326
06:44:41|2.2326
06:44:42|2.2326
06:44:43|2.2326
06:44:44|2.2313
06:44:45|2.2333
06:44:46|2.2333
06:44:47|2.2333
06:44:48|2.2327
06:44:49|2.2327
06:44:50|2.2313
06:44:51|2.2313
06:44:52|2.2305
06:44:53|2.23
06:44:54|2.229
06:44:55|2.2285
06:44:56|2.2285
06:44:57|2.2294
06:44:58|2.2294
06:44:59|2.2295
06:45:00|2.2337
06:45:01|2.2337
06:45:02|2.232
06:45:03|2.232
06:45:04|2.2323
06:45:05|2.232
06:45:06|2.2319
06:45:07|2.2311
06:45:09|2.2309
06:45:10|2.2309
06:45:10|2.2273
06:45:12|2.227
06:45:13|2.2291
06:45:14|2.2279
06:45:15|2.2279
06:45:16|2.2295
06:45:17|2.2295
06:45:18|2.2295
06:45:19|2.2275
06:45:20|2.2291
06:45:21|2.2291
06:45:22|2.2291
06:45:23|2.2266
06:45:24|2.2252
06:45:25|2.2233
06:45:26|2.2235
06:45:27|2.2236
06:45:28|2.2236
06:45:29|2.2239
06:45:30|2.2239
06:45:31|2.2239
06:45:32|2.2242
06:45:33|2.2242
06:45:34|2.2242
06:45:35|2.2242
06:45:36|2.2242
06:45:37|2.2265
06:45:38|2.2265
06:45:39|2.2249
06:45:40|2.2242
06:45:41|2.2236
06:45:42|2.2251
06:45:43|2.2249
06:45:44|2.2236
06:45:45|2.225
06:45:46|2.226
06:45:47|2.2269
06:45:48|2.225
06:45:49|2.225
06:45:50|2.2272
06:45:52|2.2271
06:45:52|2.2271
06:45:53|2.2271
06:45:54|2.2249
06:45:55|2.2249
06:45:56|2.2249
06:45:57|2.2249
06:45:58|2.2279
06:45:59|2.2249
06:46:00|2.2255
06:46:01|2.2255
06:46:02|2.2255
06:46:03|2.2255
06:46:04|2.2255
06:46:05|2.2255
06:46:06|2.2235
06:46:07|2.2243
06:46:08|2.225
06:46:10|2.225
06:46:11|2.224
06:46:13|2.2218
06:46:13|2.2212
06:46:14|2.2212
06:46:15|2.2205
06:46:16|2.2205
06:46:17|2.22
06:46:18|2.2216
06:46:19|2.2221
06:46:20|2.222
06:46:21|2.2228
06:46:22|2.2228
06:46:23|2.2228
06:46:24|2.2217
06:46:25|2.2217
06:46:26|2.2217
06:46:27|2.2205
06:46:28|2.2225
06:46:29|2.2232
06:46:30|2.2205
06:46:31|2.2216
06:46:32|2.2208
06:46:33|2.2209
06:46:34|2.22
06:46:35|2.2203
06:46:36|2.2202
06:46:37|2.2202
06:46:38|2.2205
06:46:39|2.2205
06:46:40|2.2205
06:46:41|2.2212
06:46:42|2.2212
06:46:43|2.2212
06:46:44|2.2205
06:46:45|2.2205
06:46:46|2.2229
06:46:47|2.2212
06:46:48|2.2212
06:46:49|2.2225
06:46:50|2.2225
06:46:51|2.2225
06:46:52|2.2205
06:46:53|2.2204
06:46:54|2.2204
06:46:55|2.2223
06:46:56|2.2205
06:46:57|2.2198
06:46:59|2.2195
06:46:59|2.2195
06:47:00|2.2195
06:47:02|2.2196
06:47:02|2.2196
06:47:03|2.2213
06:47:05|2.2213
06:47:05|2.2196
06:47:06|2.2216
06:47:07|2.2213
06:47:08|2.2213
06:47:09|2.2213
06:47:11|2.2216
06:47:12|2.2213
06:47:13|2.2198
06:47:14|2.2212
06:47:16|2.2193
06:47:17|2.2174
06:47:18|2.2173
06:47:19|2.2179
06:47:20|2.2156
06:47:21|2.2149
06:47:22|2.2143
06:47:23|2.2161
06:47:23|2.2154
06:47:25|2.2164
06:47:26|2.217
06:47:26|2.2167
06:47:28|2.2173
06:47:29|2.217
06:47:30|2.217
06:47:31|2.2154
06:47:32|2.2139
06:47:33|2.2168
06:47:34|2.2154
06:47:35|2.2154
06:47:36|2.2141
06:47:37|2.2164
06:47:38|2.2136
06:47:39|2.2154
06:47:40|2.214
06:47:40|2.2144
06:47:42|2.2153
06:47:43|2.2142
06:47:44|2.2142
06:47:44|2.2139
06:47:46|2.2144
06:47:47|2.2142
06:47:48|2.2142
06:47:48|2.215
06:47:50|2.215
06:47:51|2.2144
06:47:52|2.2144
06:47:52|2.2154
06:47:54|2.2154
06:47:54|2.2154
06:47:55|2.2154
06:47:57|2.2154
06:47:57|2.2144
06:47:58|2.2142
06:47:59|2.2131
06:48:01|2.2126
06:48:02|2.2118
06:48:03|2.2115
06:48:04|2.2115
06:48:05|2.2115
06:48:06|2.2125
06:48:07|2.2142
06:48:07|2.2124
06:48:09|2.2143
06:48:10|2.2127
06:48:10|2.2167
06:48:12|2.2147
06:48:13|2.2151
06:48:14|2.2151
06:48:15|2.2151
06:48:16|2.2151
06:48:18|2.2151
06:48:18|2.2151
06:48:19|2.2184
06:48:21|2.2198
06:48:22|2.2202
06:48:22|2.222
06:48:24|2.222
06:48:25|2.2197
06:48:26|2.2218
06:48:27|2.221
06:48:28|2.2218
06:48:29|2.2194
06:48:30|2.2157
06:48:31|2.2157
06:48:32|2.2199
06:48:33|2.2181
06:48:34|2.2187
06:48:35|2.2196
06:48:36|2.2196
06:48:37|2.2196
06:48:38|2.2196
06:48:39|2.2196
06:48:40|2.2177
06:48:41|2.2171
06:48:42|2.2171
06:48:43|2.2171
06:48:44|2.2196
06:48:45|2.2196
06:48:46|2.2196
06:48:47|2.2196
06:48:48|2.2179
06:48:49|2.2196
06:48:50|2.2196
06:48:51|2.2196
06:48:52|2.2196
06:48:53|2.2199
06:48:54|2.22
06:48:55|2.2207
06:48:56|2.22
06:48:57|2.22
06:48:58|2.22
06:48:59|2.22
06:49:00|2.22
06:49:01|2.22
06:49:02|2.22
06:49:03|2.218
06:49:04|2.218
06:49:05|2.218
06:49:06|2.218
06:49:07|2.218
06:49:08|2.218
06:49:09|2.2182
06:49:10|2.2185
06:49:11|2.2182
06:49:12|2.2182
06:49:14|2.2173
06:49:15|2.2173
06:49:15|2.2179
06:49:17|2.2162
06:49:18|2.2162
06:49:19|2.216
06:49:20|2.218
06:49:21|2.216
06:49:22|2.2172
06:49:22|2.2135
06:49:24|2.212
06:49:24|2.212
06:49:25|2.2165
06:49:26|2.216
06:49:28|2.2128
06:49:29|2.2162
06:49:29|2.2172
06:49:30|2.2158
06:49:32|2.2156
06:49:33|2.2156
06:49:34|2.2139
06:49:34|2.2165
06:49:36|2.2139
06:49:36|2.2144
06:49:37|2.2144
06:49:38|2.2172
06:49:39|2.2172
06:49:40|2.2172
06:49:41|2.2172
06:49:42|2.2155
06:49:43|2.2155
06:49:45|2.2155
06:49:45|2.2155
06:49:47|2.2177
06:49:47|2.2172
06:49:48|2.2193
06:49:50|2.2176
06:49:50|2.2176
06:49:51|2.2176
06:49:53|2.22
06:49:54|2.2206
06:49:55|2.2204
06:49:56|2.2206
06:49:57|2.2208
06:49:59|2.22
06:49:59|2.2206
06:50:00|2.2216
06:50:01|2.2225
06:50:02|2.2225
06:50:03|2.2227
06:50:04|2.2225
06:50:05|2.2225
06:50:06|2.2226
06:50:07|2.2226
06:50:08|2.2226
06:50:09|2.2226
06:50:10|2.221
06:50:11|2.2207
06:50:12|2.2222
06:50:14|2.2197
06:50:15|2.2197
06:50:15|2.2197
06:50:16|2.2197
06:50:18|2.2197
06:50:19|2.2197
06:50:20|2.2197
06:50:21|2.2197
06:50:22|2.2197
06:50:23|2.2197
06:50:25|2.2206
06:50:25|2.2206
06:50:26|2.221
06:50:27|2.221
06:50:28|2.222
06:50:29|2.2206
06:50:30|2.2206
06:50:31|2.2206
06:50:32|2.2206
06:50:33|2.225
06:50:34|2.2256
06:50:35|2.2262
06:50:36|2.2295
06:50:37|2.231
06:50:38|2.229
06:50:39|2.2289
06:50:40|2.2314
06:50:41|2.2314
06:50:42|2.2314
06:50:43|2.2279
06:50:44|2.2282
06:50:45|2.2277
06:50:46|2.2277
06:50:48|2.2282
06:50:48|2.2304
06:50:49|2.2304
06:50:50|2.2284
06:50:52|2.2314
06:50:52|2.232
06:50:53|2.2327
06:50:54|2.2295
06:50:55|2.2325
06:50:56|2.2327
06:50:57|2.2351
06:50:58|2.2365
06:50:59|2.2371
06:51:01|2.2371
06:51:02|2.2352
06:51:02|2.2367
06:51:03|2.2372
06:51:04|2.2363
06:51:05|2.237
06:51:06|2.2372
06:51:07|2.2371
06:51:09|2.2378
06:51:09|2.2382
06:51:10|2.2386
06:51:11|2.2376
06:51:12|2.2376
06:51:13|2.2387
06:51:15|2.2397
06:51:15|2.2404
06:51:16|2.243
06:51:18|2.2427
06:51:19|2.2427
06:51:20|2.2455
06:51:21|2.2456
06:51:22|2.2452
06:51:23|2.2459
06:51:24|2.2455
06:51:25|2.2469
06:51:26|2.2462
06:51:27|2.2463
06:51:28|2.2463
06:51:29|2.2493
06:51:30|2.2488
06:51:31|2.2486
06:51:32|2.2485
06:51:33|2.2469
06:51:34|2.2464
06:51:35|2.2449
06:51:36|2.2439
06:51:37|2.2461
06:51:38|2.2458
06:51:39|2.2446
06:51:40|2.2446
06:51:41|2.2454
06:51:42|2.2455
06:51:43|2.2423
06:51:44|2.2424
06:51:45|2.2402
06:51:46|2.2416
06:51:47|2.2389
06:51:48|2.2395
06:51:49|2.241
06:51:50|2.241
06:51:51|2.2415
06:51:52|2.2419
06:51:53|2.2419
06:51:54|2.241
06:51:55|2.2411
06:51:56|2.2432
06:51:57|2.2419
06:51:58|2.2412
06:51:59|2.2419
06:52:00|2.2442
06:52:01|2.2412
06:52:02|2.2412
06:52:03|2.2419
06:52:04|2.2401
06:52:05|2.2417
06:52:06|2.2415
06:52:07|2.2416
06:52:08|2.24
06:52:10|2.2412
06:52:10|2.2412
06:52:11|2.2416
06:52:12|2.243
06:52:14|2.2402
06:52:15|2.2402
06:52:16|2.2421
06:52:17|2.24
06:52:18|2.2416
06:52:19|2.24
06:52:20|2.24
06:52:21|2.2378
06:52:22|2.2397
06:52:23|2.2397
06:52:24|2.2396
06:52:25|2.2396
06:52:26|2.2404
06:52:27|2.2404
06:52:28|2.2404
06:52:29|2.241
06:52:30|2.241
06:52:31|2.2404
06:52:32|2.2412
06:52:33|2.2396
06:52:34|2.2404
06:52:35|2.2408
06:52:36|2.2408
06:52:37|2.2408
06:52:38|2.2397
06:52:39|2.2397
06:52:40|2.2397
06:52:41|2.2402
06:52:42|2.2408
06:52:43|2.2408
06:52:44|2.2405
06:52:45|2.243
06:52:46|2.2448
06:52:47|2.2455
06:52:48|2.2455
06:52:49|2.2455
06:52:50|2.2455
06:52:51|2.246
06:52:52|2.2475
06:52:53|2.2475
06:52:54|2.2456
06:52:55|2.2456
06:52:56|2.2458
06:52:57|2.2446
06:52:58|2.2452
06:52:59|2.2426
06:53:00|2.2426
06:53:01|2.2451
06:53:02|2.2453
06:53:03|2.2475
06:53:04|2.2475
06:53:05|2.2486
06:53:06|2.2487
06:53:07|2.2487
06:53:08|2.2487
06:53:09|2.2494
06:53:10|2.2486
06:53:11|2.2486
06:53:12|2.2486
06:53:13|2.2495
06:53:14|2.2486
06:53:15|2.2491
06:53:16|2.2492
06:53:18|2.2491
06:53:19|2.2483
06:53:20|2.2485
06:53:21|2.2489
06:53:22|2.2489
06:53:23|2.2486
06:53:24|2.2475
06:53:24|2.2486
06:53:26|2.2492
06:53:27|2.2467
06:53:28|2.2492
06:53:29|2.2492
06:53:30|2.2472
06:53:30|2.2485
06:53:32|2.2485
06:53:33|2.2489
06:53:34|2.2485
06:53:35|2.2483
06:53:36|2.2458
06:53:37|2.2476
06:53:38|2.2463
06:53:39|2.2453
06:53:40|2.2453
06:53:41|2.2427
06:53:42|2.2445
06:53:43|2.2445
06:53:44|2.2436
06:53:45|2.2436
06:53:46|2.2453
06:53:47|2.2453
06:53:48|2.2453
06:53:49|2.2453
06:53:50|2.2442
06:53:51|2.2459
06:53:52|2.2433
06:53:53|2.2448
06:53:54|2.2448
06:53:55|2.2448
06:53:56|2.2428
06:53:57|2.2426
06:53:58|2.2446
06:53:59|2.2422
06:54:00|2.2422
06:54:01|2.2421
06:54:02|2.2421
06:54:03|2.2437
06:54:04|2.2437
06:54:05|2.2424
06:54:06|2.2437
06:54:07|2.242
06:54:08|2.2424
06:54:09|2.244
06:54:10|2.244
06:54:11|2.244
06:54:12|2.244
06:54:13|2.2417
06:54:14|2.2407
06:54:15|2.2431
06:54:16|2.2399
06:54:17|2.2392
06:54:19|2.2391
06:54:20|2.2389
06:54:21|2.2388
06:54:22|2.2388
06:54:23|2.2386
06:54:24|2.2386
06:54:25|2.2392
06:54:26|2.2377
06:54:27|2.2366
06:54:28|2.2366
06:54:29|2.2366
06:54:30|2.2366
06:54:31|2.2365
06:54:32|2.2366
06:54:34|2.2366
06:54:34|2.2371
06:54:35|2.2375
06:54:36|2.2363
06:54:37|2.2351
06:54:38|2.2351
06:54:39|2.2341
06:54:40|2.2337
06:54:41|2.2347
06:54:42|2.2347
06:54:43|2.2344
06:54:44|2.2326
06:54:45|2.2325
06:54:46|2.2325
06:54:47|2.2339
06:54:48|2.2325
06:54:49|2.2332
06:54:50|2.2329
06:54:51|2.2348
06:54:52|2.2338
06:54:53|2.2325
06:54:54|2.2325
06:54:55|2.2336
06:54:56|2.2336
06:54:57|2.2363
06:54:58|2.2357
06:54:59|2.235
06:55:00|2.235
06:55:01|2.235
06:55:02|2.235
06:55:03|2.2352
06:55:04|2.2352
06:55:05|2.2352
06:55:07|2.2354
06:55:07|2.2354
06:55:08|2.238
06:55:09|2.238
06:55:10|2.239
06:55:11|2.239
06:55:12|2.2383
06:55:13|2.2383
06:55:15|2.2392
06:55:16|2.2392
06:55:17|2.2401
06:55:18|2.2449
06:55:19|2.245
06:55:20|2.2471
06:55:22|2.2458
06:55:22|2.248
06:55:24|2.2471
06:55:25|2.2471
06:55:25|2.2471
06:55:27|2.2476
06:55:28|2.248
06:55:29|2.2483
06:55:30|2.2486
06:55:31|2.2476
06:55:32|2.2486
06:55:32|2.2468
06:55:34|2.2468
06:55:34|2.2462
06:55:36|2.2462
06:55:37|2.248
06:55:38|2.2473
06:55:39|2.2473
06:55:40|2.247
06:55:41|2.2485
06:55:42|2.2485
06:55:43|2.2486
06:55:44|2.2485
06:55:45|2.2475
06:55:46|2.248
06:55:48|2.248
06:55:48|2.2488
06:55:49|2.2499
06:55:50|2.2486
06:55:51|2.2486
06:55:52|2.2488
06:55:53|2.25
06:55:55|2.25
06:55:55|2.25
06:55:56|2.2504
06:55:57|2.2504
06:55:58|2.2502
06:55:59|2.2502
06:56:01|2.2502
06:56:01|2.2505
06:56:02|2.2505
06:56:03|2.2563
06:56:05|2.2563
06:56:05|2.2519
06:56:06|2.2519
06:56:07|2.2519
06:56:08|2.2501
06:56:09|2.2517
06:56:10|2.2515
06:56:11|2.253
06:56:12|2.253
06:56:13|2.2518
06:56:14|2.2518
06:56:15|2.2518
06:56:16|2.2519
06:56:17|2.2553
06:56:18|2.2538
06:56:19|2.2516
06:56:20|2.2541
06:56:22|2.2548
06:56:23|2.2549
06:56:24|2.2578
06:56:25|2.2591
06:56:26|2.2579
06:56:27|2.2598
06:56:28|2.2598
06:56:29|2.2599
06:56:30|2.26
06:56:31|2.2608
06:56:33|2.2654
06:56:33|2.2656
06:56:34|2.2656
06:56:35|2.2661
06:56:36|2.265
06:56:37|2.2583
06:56:39|2.2587
06:56:39|2.2601
06:56:40|2.2617
06:56:41|2.2634
06:56:42|2.2632
06:56:43|2.2621
06:56:44|2.2627
06:56:45|2.26
06:56:46|2.2592
06:56:47|2.2588
06:56:48|2.2599
06:56:50|2.2592
06:56:50|2.2581
06:56:51|2.2574
06:56:52|2.2566
06:56:53|2.2597
06:56:54|2.2592
06:56:55|2.2574
06:56:56|2.2562
06:56:57|2.2562
06:56:58|2.2562
06:56:59|2.2562
06:57:00|2.255
06:57:01|2.2543
06:57:02|2.256
06:57:03|2.2559
06:57:04|2.2539
06:57:05|2.2572
06:57:06|2.2571
06:57:07|2.2582
06:57:08|2.2565
06:57:09|2.2584
06:57:10|2.2584
06:57:11|2.2586
06:57:12|2.2599
06:57:13|2.2599
06:57:14|2.2608
06:57:16|2.2609
06:57:16|2.2601
06:57:17|2.2584
06:57:18|2.2583
06:57:19|2.2583
06:57:21|2.2586
06:57:22|2.2586
06:57:23|2.259
06:57:25|2.2591
06:57:25|2.258
06:57:27|2.2593
06:57:28|2.2584
06:57:29|2.2584
06:57:30|2.258
06:57:31|2.258
06:57:32|2.2581
06:57:33|2.258
06:57:34|2.2584
06:57:35|2.2584
06:57:36|2.2584
06:57:37|2.2573
06:57:38|2.258
06:57:39|2.2582
06:57:40|2.2581
06:57:41|2.2597
06:57:42|2.259
06:57:43|2.2602
06:57:44|2.2615
06:57:45|2.26
06:57:46|2.26
06:57:47|2.26
06:57:48|2.26
06:57:49|2.2624
06:57:50|2.2624
06:57:51|2.2655
06:57:52|2.2653
06:57:53|2.2653
06:57:54|2.2623
06:57:55|2.2623
06:57:56|2.2645
06:57:57|2.2645
06:57:58|2.2645
06:57:59|2.262
06:58:00|2.262
06:58:01|2.2613
06:58:02|2.261
06:58:03|2.2594
06:58:05|2.2605
06:58:05|2.2571
06:58:06|2.2587
06:58:08|2.2578
06:58:08|2.2549
06:58:09|2.2571
06:58:10|2.257
06:58:11|2.2568
06:58:13|2.2568
06:58:13|2.2568
06:58:14|2.2573
06:58:15|2.259
06:58:16|2.2599
06:58:17|2.2575
06:58:18|2.2575
06:58:19|2.2594
06:58:20|2.2594
06:58:22|2.2588
06:58:23|2.2588
06:58:24|2.2586
06:58:25|2.2586
06:58:26|2.2586
06:58:27|2.2581
06:58:28|2.2588
06:58:29|2.2562
06:58:30|2.2551
06:58:32|2.255
06:58:32|2.255
06:58:33|2.2563
06:58:34|2.255
06:58:35|2.2572
06:58:36|2.258
06:58:37|2.258
06:58:38|2.2572
06:58:39|2.2588
06:58:40|2.2572
06:58:41|2.2586
06:58:42|2.2572
06:58:43|2.2586
06:58:44|2.257
06:58:45|2.2581
06:58:46|2.2581
06:58:47|2.2572
06:58:48|2.2572
06:58:49|2.2566
06:58:50|2.2538
06:58:51|2.2517
06:58:52|2.2546
06:58:53|2.2516
06:58:54|2.2521
06:58:55|2.254
06:58:56|2.254
06:58:57|2.2539
06:58:58|2.2538
06:58:59|2.2538
06:59:00|2.2517
06:59:01|2.2514
06:59:02|2.2513
06:59:03|2.2517
06:59:04|2.2518
06:59:05|2.2518
06:59:06|2.2547
06:59:07|2.2543
06:59:08|2.2572
06:59:09|2.2576
06:59:10|2.2581
06:59:11|2.2581
06:59:12|2.2571
06:59:13|2.2571
06:59:14|2.2545
06:59:15|2.257
06:59:16|2.2535
06:59:17|2.2539
06:59:18|2.2539
06:59:19|2.2544
06:59:20|2.2559
06:59:21|2.2559
06:59:23|2.2567
06:59:24|2.2564
06:59:25|2.2571
06:59:26|2.2571
06:59:27|2.2571
06:59:28|2.2571
06:59:29|2.2572
06:59:30|2.258
06:59:31|2.26
06:59:32|2.2581
06:59:33|2.258
06:59:34|2.258
06:59:35|2.258
06:59:36|2.258
06:59:37|2.2598
06:59:38|2.2598
06:59:39|2.2598
06:59:40|2.2598
06:59:41|2.2586
06:59:42|2.258
06:59:43|2.2581
06:59:44|2.2606
06:59:45|2.26
06:59:46|2.2616
06:59:47|2.259
06:59:48|2.2537
06:59:49|2.2606
06:59:50|2.2582
06:59:51|2.2584
06:59:52|2.259
06:59:53|2.26
06:59:54|2.26
06:59:55|2.2603
06:59:56|2.2602
06:59:57|2.2604
06:59:58|2.2606
06:59:59|2.2606
07:00:00|2.2603
07:00:01|2.2584
07:00:02|2.2604
07:00:04|2.2602
07:00:04|2.26
07:00:05|2.26
07:00:06|2.2599
07:00:07|2.26
07:00:08|2.256
07:00:09|2.255
07:00:10|2.2566
07:00:11|2.2564
07:00:12|2.2563
07:00:13|2.2563
07:00:14|2.2565
07:00:15|2.2548
07:00:16|2.2529
07:00:17|2.2544
07:00:18|2.2538
07:00:19|2.2536
07:00:20|2.2541
07:00:21|2.2541
07:00:22|2.2529
07:00:23|2.2533
07:00:25|2.2533
07:00:26|2.255
07:00:27|2.2527
07:00:28|2.2543
07:00:29|2.2527
07:00:30|2.2527
07:00:32|2.2548
07:00:32|2.253
07:00:33|2.2543
07:00:35|2.2539
07:00:35|2.2543
07:00:37|2.2561
07:00:38|2.2561
07:00:39|2.2561
07:00:40|2.2547
07:00:40|2.2563
07:00:41|2.2561
07:00:42|2.2561
07:00:43|2.2543
07:00:44|2.2569
07:00:45|2.2564
07:00:46|2.2577
07:00:47|2.2583
07:00:48|2.2583
07:00:49|2.2583
07:00:51|2.259
07:00:51|2.2602
07:00:53|2.2618
07:00:54|2.263
07:00:54|2.2645
07:00:55|2.266
07:00:56|2.2668
07:00:57|2.2639
07:00:58|2.2635
07:01:00|2.265
07:01:00|2.2632
07:01:01|2.2622
07:01:02|2.2637
07:01:04|2.2629
07:01:04|2.2622
07:01:05|2.2621
07:01:06|2.2605
07:01:07|2.262
07:01:09|2.2613
07:01:09|2.26
07:01:10|2.2616
07:01:12|2.2604
07:01:12|2.2583
07:01:13|2.26
07:01:15|2.2598
07:01:15|2.2597
07:01:16|2.2587
07:01:18|2.2584
07:01:18|2.2554
07:01:20|2.2582
07:01:20|2.258
07:01:21|2.2581
07:01:23|2.2581
07:01:24|2.2541
07:01:25|2.2555
07:01:27|2.253
07:01:27|2.2538
07:01:28|2.2525
07:01:30|2.2539
07:01:31|2.2514
07:01:32|2.253
07:01:33|2.253
07:01:34|2.2531
07:01:35|2.2531
07:01:36|2.2513
07:01:37|2.2524
07:01:38|2.2524
07:01:39|2.2521
07:01:40|2.2509
07:01:41|2.2501
07:01:42|2.2509
07:01:43|2.2513
07:01:44|2.2513
07:01:45|2.2524
07:01:46|2.2521
07:01:48|2.2505
07:01:48|2.2509
07:01:49|2.2513
07:01:50|2.25
07:01:51|2.2471
07:01:52|2.2466
07:01:53|2.2462
07:01:54|2.2453
07:01:55|2.2449
07:01:56|2.2444
07:01:57|2.2445
07:01:59|2.2445
07:01:59|2.2444
07:02:00|2.2444
07:02:01|2.2444
07:02:02|2.2445
07:02:03|2.2444
07:02:04|2.2461
07:02:05|2.2437
07:02:06|2.2444
07:02:07|2.2455
07:02:08|2.2426
07:02:09|2.2435
07:02:10|2.2419
07:02:11|2.2418
07:02:12|2.2441
07:02:13|2.2441
07:02:14|2.2418
07:02:15|2.2439
07:02:16|2.2439
07:02:17|2.2416
07:02:18|2.24
07:02:19|2.2402
07:02:21|2.2413
07:02:21|2.2395
07:02:22|2.2417
07:02:23|2.2418
07:02:24|2.2417
07:02:26|2.2417
07:02:27|2.2423
07:02:29|2.2417
07:02:29|2.2394
07:02:30|2.2394
07:02:31|2.2394
07:02:32|2.2394
07:02:33|2.2412
07:02:34|2.2401
07:02:35|2.2423
07:02:36|2.242
07:02:37|2.2421
07:02:38|2.2435
07:02:39|2.2426
07:02:40|2.2448
07:02:41|2.2436
07:02:42|2.2436
07:02:43|2.2436
07:02:44|2.2462
07:02:45|2.2471
07:02:46|2.2473
07:02:47|2.2473
07:02:48|2.2488
07:02:49|2.2497
07:02:50|2.2505
07:02:51|2.2497
07:02:52|2.2515
07:02:53|2.2529
07:02:54|2.2511
07:02:55|2.2505
07:02:56|2.2505
07:02:57|2.2505
07:02:59|2.2507
07:02:59|2.2512
07:03:01|2.2483
07:03:02|2.2487
07:03:02|2.2505
07:03:03|2.25
07:03:04|2.2517
07:03:05|2.2517
07:03:06|2.2541
07:03:07|2.2541
07:03:08|2.2546
07:03:09|2.2546
07:03:11|2.2546
07:03:11|2.2548
07:03:13|2.2578
07:03:13|2.2562
07:03:15|2.2556
07:03:15|2.2548
07:03:16|2.2551
07:03:18|2.2573
07:03:18|2.2542
07:03:19|2.2541
07:03:20|2.2543
07:03:21|2.2551
07:03:23|2.2565
07:03:24|2.2564
07:03:25|2.2558
07:03:26|2.2586
07:03:27|2.259
07:03:29|2.2586
07:03:29|2.2586
07:03:30|2.2603
07:03:31|2.2617
07:03:32|2.2622
07:03:33|2.2614
07:03:34|2.2638
07:03:35|2.2619
07:03:36|2.2628
07:03:37|2.2614
07:03:38|2.2628
07:03:39|2.262
07:03:40|2.2602
07:03:41|2.2603
07:03:42|2.2611
07:03:43|2.2643
07:03:44|2.2601
07:03:45|2.264
07:03:46|2.2607
07:03:47|2.2605
07:03:48|2.2597
07:03:49|2.2634
07:03:50|2.2634
07:03:51|2.261
07:03:52|2.2599
07:03:53|2.2609
07:03:54|2.2609
07:03:55|2.2607
07:03:56|2.2607
07:03:57|2.2612
07:03:58|2.2639
07:03:59|2.261
07:04:00|2.2597
07:04:01|2.2614
07:04:02|2.2614
07:04:03|2.2639
07:04:04|2.2639
07:04:05|2.26
07:04:06|2.2622
07:04:07|2.2617
07:04:08|2.2603
07:04:09|2.2617
07:04:10|2.2617
07:04:11|2.2605
07:04:12|2.2621
07:04:13|2.2604
07:04:14|2.2621
07:04:15|2.2556
07:04:16|2.2601
07:04:17|2.2601
07:04:18|2.2604
07:04:19|2.2616
07:04:20|2.2601
07:04:21|2.2622
07:04:22|2.263
07:04:23|2.2619
07:04:25|2.264
07:04:25|2.2622
07:04:26|2.2636
07:04:28|2.2642
07:04:29|2.2626
07:04:31|2.2624
07:04:31|2.2648
07:04:32|2.2627
07:04:33|2.2645
07:04:34|2.2641
07:04:35|2.2644
07:04:36|2.2643
07:04:37|2.2641
07:04:38|2.2643
07:04:39|2.2643
07:04:40|2.2626
07:04:41|2.2624
07:04:42|2.2624
07:04:43|2.2624
07:04:44|2.2627
07:04:45|2.2624
07:04:46|2.2612
07:04:47|2.2639
07:04:48|2.259
07:04:49|2.2614
07:04:50|2.2627
07:04:51|2.2581
07:04:52|2.2605
07:04:53|2.2605
07:04:54|2.26
07:04:55|2.2576
07:04:56|2.2595
07:04:57|2.2579
07:04:58|2.2562
07:05:00|2.2562
07:05:01|2.2562
07:05:01|2.2578
07:05:02|2.2572
07:05:03|2.2585
07:05:04|2.2585
07:05:05|2.2626
07:05:06|2.2626
07:05:07|2.2626
07:05:08|2.2586
07:05:10|2.2572
07:05:11|2.2585
07:05:11|2.2572
07:05:12|2.2559
07:05:13|2.2559
07:05:14|2.2567
07:05:16|2.2572
07:05:16|2.2572
07:05:17|2.2563
07:05:18|2.2516
07:05:19|2.2516
07:05:21|2.2516
07:05:21|2.2556
07:05:23|2.2523
07:05:23|2.2529
07:05:24|2.2552
07:05:25|2.2552
07:05:27|2.2548
07:05:27|2.2548
07:05:29|2.2548
07:05:29|2.2531
07:05:31|2.2518
07:05:32|2.2535
07:05:33|2.2517
07:05:34|2.2496
07:05:35|2.2489
07:05:36|2.2473
07:05:37|2.2467
07:05:37|2.2465
07:05:38|2.2482
07:05:40|2.25
07:05:41|2.2496
07:05:42|2.2513
07:05:43|2.2513
07:05:44|2.2504
07:05:45|2.2495
07:05:46|2.2507
07:05:47|2.2507
07:05:48|2.2509
07:05:49|2.251
07:05:50|2.251
07:05:51|2.251
07:05:52|2.2512
07:05:53|2.251
07:05:54|2.2531
07:05:55|2.251
07:05:56|2.25
07:05:57|2.2505
07:05:58|2.2493
07:05:59|2.2498
07:06:01|2.2499
07:06:01|2.2497
07:06:02|2.2497
07:06:04|2.2501
07:06:05|2.2501
07:06:06|2.2499
07:06:07|2.2477
07:06:08|2.2481
07:06:09|2.2476
07:06:10|2.2476
07:06:11|2.2476
07:06:12|2.2476
07:06:13|2.2476
07:06:14|2.2456
07:06:15|2.2455
07:06:16|2.245
07:06:17|2.247
07:06:18|2.247
07:06:19|2.247
07:06:20|2.2456
07:06:21|2.2456
07:06:22|2.245
07:06:23|2.245
07:06:24|2.245
07:06:25|2.2446
07:06:26|2.2445
07:06:27|2.2446
07:06:28|2.247
07:06:29|2.2471
07:06:30|2.2452
07:06:32|2.2497
07:06:33|2.2484
07:06:34|2.2484
07:06:35|2.2523
07:06:37|2.2501
07:06:37|2.2501
07:06:39|2.2501
07:06:39|2.2502
07:06:40|2.2532
07:06:42|2.2528
07:06:42|2.2528
07:06:43|2.2528
07:06:45|2.2537
07:06:46|2.2529
07:06:47|2.2529
07:06:48|2.2555
07:06:48|2.2562
07:06:50|2.257
07:06:51|2.2576
07:06:51|2.257
07:06:53|2.2579
07:06:54|2.2577
07:06:55|2.2578
07:06:56|2.259
07:06:57|2.26
07:06:58|2.26
07:06:59|2.258
07:07:00|2.2591
07:07:00|2.2595
07:07:02|2.2601
07:07:03|2.2588
07:07:04|2.2595
07:07:06|2.2601
07:07:06|2.2631
07:07:07|2.2632
07:07:08|2.2613
07:07:09|2.2604
07:07:10|2.2616
07:07:11|2.2602
07:07:12|2.2619
07:07:13|2.2589
07:07:14|2.2613
07:07:15|2.26
07:07:16|2.2612
07:07:17|2.2614
07:07:18|2.2619
07:07:19|2.2602
07:07:20|2.2602
07:07:21|2.2636
07:07:22|2.262
07:07:23|2.2619
07:07:24|2.2611
07:07:25|2.262
07:07:26|2.2638
07:07:27|2.2638
07:07:28|2.2639
07:07:29|2.2652
07:07:31|2.2672
07:07:32|2.272
07:07:33|2.2747
07:07:35|2.2749
07:07:35|2.2756
07:07:36|2.2759
07:07:37|2.2759
07:07:38|2.2744
07:07:39|2.2726
07:07:40|2.2725
07:07:41|2.273
07:07:42|2.273
07:07:43|2.2725
07:07:44|2.27
07:07:45|2.2743
07:07:46|2.275
07:07:47|2.2732
07:07:48|2.2758
07:07:49|2.2735
07:07:50|2.2758
07:07:51|2.2743
07:07:52|2.2744
07:07:53|2.2732
07:07:54|2.2713
07:07:55|2.2734
07:07:56|2.2736
07:07:58|2.2735
07:07:58|2.2734
07:08:00|2.2743
07:08:00|2.2726
07:08:01|2.2749
07:08:03|2.2724
07:08:03|2.2731
07:08:04|2.2731
07:08:05|2.2718
07:08:06|2.2753
07:08:07|2.2731
07:08:08|2.2731
07:08:09|2.2748
07:08:10|2.2744
07:08:11|2.2732
07:08:13|2.2748
07:08:14|2.2748
07:08:14|2.2752
07:08:15|2.2758
07:08:16|2.2769
07:08:17|2.2763
07:08:19|2.2752
07:08:19|2.2757
07:08:20|2.2758
07:08:21|2.2777
07:08:23|2.2778
07:08:24|2.2799
07:08:25|2.28
07:08:25|2.2799
07:08:27|2.2769
07:08:27|2.2756
07:08:28|2.2812
07:08:29|2.2812
07:08:30|2.2787
07:08:32|2.2794
07:08:32|2.2809
07:08:34|2.2781
07:08:35|2.2789
07:08:35|2.2793
07:08:37|2.2796
07:08:38|2.2796
07:08:39|2.2796
07:08:40|2.2775
07:08:41|2.2785
07:08:42|2.2784
07:08:43|2.2786
07:08:44|2.2785
07:08:45|2.2738
07:08:46|2.2766
07:08:47|2.2754
07:08:48|2.2754
07:08:49|2.2754
07:08:50|2.2762
07:08:51|2.2781
07:08:52|2.2785
07:08:53|2.2762
07:08:54|2.2768
07:08:55|2.276
07:08:56|2.2747
07:08:57|2.2748
07:08:58|2.2754
07:08:59|2.2747
07:09:00|2.2756
07:09:01|2.2769
07:09:02|2.2762
07:09:03|2.2746
07:09:04|2.2746
07:09:05|2.2747
07:09:06|2.2769
07:09:08|2.2757
07:09:08|2.2757
07:09:09|2.2781
07:09:10|2.2812
07:09:11|2.278
07:09:12|2.278
07:09:13|2.2771
07:09:14|2.2777
07:09:16|2.2777
07:09:16|2.2771
07:09:18|2.276
07:09:19|2.2764
07:09:20|2.278
07:09:20|2.2774
07:09:21|2.2771
07:09:23|2.2771
07:09:24|2.2774
07:09:25|2.2774
07:09:26|2.2787
07:09:27|2.2787
07:09:28|2.2788
07:09:29|2.2782
07:09:30|2.2782
07:09:31|2.2787
07:09:32|2.2799
07:09:34|2.2774
07:09:34|2.2787
07:09:35|2.2787
07:09:36|2.28
07:09:37|2.2805
07:09:39|2.2813
07:09:40|2.2797
07:09:41|2.2794
07:09:42|2.2801
07:09:43|2.28
07:09:44|2.2782
07:09:44|2.2779
07:09:46|2.2754
07:09:47|2.2738
07:09:48|2.275
07:09:49|2.2765
07:09:50|2.2761
07:09:51|2.2768
07:09:52|2.2776
07:09:53|2.2776
07:09:54|2.2776
07:09:55|2.2794
07:09:56|2.2795
07:09:57|2.2772
07:09:58|2.2795
07:09:59|2.2793
07:10:00|2.2793
07:10:01|2.2771
07:10:02|2.2771
07:10:03|2.2796
07:10:04|2.2848
07:10:05|2.2802
07:10:06|2.279
07:10:07|2.279
07:10:07|2.2811
07:10:09|2.2799
07:10:10|2.2817
07:10:11|2.2819
07:10:12|2.2806
07:10:13|2.2811
07:10:14|2.2802
07:10:15|2.281
07:10:16|2.2809
07:10:17|2.2773
07:10:18|2.2805
07:10:19|2.2784
07:10:20|2.2781
07:10:21|2.2783
07:10:22|2.2783
07:10:23|2.2761
07:10:24|2.2773
07:10:25|2.2773
07:10:26|2.2757
07:10:27|2.2772
07:10:28|2.2772
07:10:29|2.2769
07:10:30|2.2783
07:10:31|2.2784
07:10:32|2.2799
07:10:33|2.2799
07:10:35|2.2796
07:10:35|2.2796
07:10:36|2.2792
07:10:37|2.2776
07:10:38|2.2796
07:10:39|2.28
07:10:40|2.2773
07:10:41|2.2782
07:10:42|2.2794
07:10:43|2.2789
07:10:44|2.2788
07:10:45|2.2772
07:10:46|2.2762
07:10:47|2.276
07:10:48|2.278
07:10:49|2.2772
07:10:50|2.2772
07:10:51|2.2772
07:10:52|2.2756
07:10:53|2.2762
07:10:54|2.2762
07:10:55|2.276
07:10:56|2.277
07:10:57|2.277
07:10:58|2.2775
07:10:59|2.2772
07:11:00|2.2761
07:11:01|2.2778
07:11:02|2.276
07:11:03|2.276
07:11:04|2.276
07:11:05|2.276
07:11:06|2.276
07:11:07|2.2754
07:11:09|2.2739
07:11:09|2.2754
07:11:10|2.2754
07:11:11|2.2729
07:11:12|2.2707
07:11:13|2.2745
07:11:14|2.2745
07:11:15|2.2711
07:11:16|2.2745
07:11:17|2.2714
07:11:18|2.2754
07:11:19|2.2754
07:11:20|2.275
07:11:21|2.275
07:11:22|2.2748
07:11:23|2.2739
07:11:24|2.2764
07:11:25|2.2764
07:11:26|2.2779
07:11:27|2.2779
07:11:29|2.2764
07:11:29|2.2756
07:11:30|2.2775
07:11:31|2.2753
07:11:32|2.2764
07:11:33|2.2764
07:11:35|2.2771
07:11:36|2.2755
07:11:37|2.2769
07:11:38|2.2769
07:11:40|2.2753
07:11:40|2.2767
07:11:41|2.2778
07:11:42|2.2753
07:11:43|2.2753
07:11:44|2.2768
07:11:45|2.275
07:11:47|2.275
07:11:47|2.2741
07:11:48|2.2764
07:11:50|2.2764
07:11:50|2.2764
07:11:51|2.2749
07:11:53|2.2749
07:11:53|2.275
07:11:54|2.275
07:11:56|2.2762
07:11:56|2.2781
07:11:57|2.2781
07:11:58|2.2781
07:11:59|2.2781
07:12:00|2.2781
07:12:02|2.2757
07:12:02|2.2779
07:12:03|2.2757
07:12:04|2.2757
07:12:05|2.278
07:12:06|2.2787
07:12:07|2.2795
07:12:08|2.2783
07:12:09|2.2797
07:12:11|2.2798
07:12:11|2.2798
07:12:12|2.2798
07:12:14|2.2798
07:12:14|2.2798
07:12:15|2.2847
07:12:16|2.2804
07:12:17|2.2822
07:12:19|2.2822
07:12:19|2.2798
07:12:20|2.2801
07:12:21|2.2802
07:12:22|2.28
07:12:23|2.2809
07:12:24|2.282
07:12:25|2.282
07:12:26|2.2817
07:12:28|2.28
07:12:28|2.28
07:12:30|2.2782
07:12:31|2.278
07:12:31|2.2796
07:12:32|2.2797
07:12:34|2.278
07:12:34|2.2795
07:12:36|2.2788
07:12:37|2.2788
07:12:38|2.2794
07:12:39|2.2795
07:12:41|2.2795
07:12:42|2.2795
07:12:42|2.2793
07:12:44|2.28
07:12:45|2.28
07:12:46|2.2793
07:12:47|2.2793
07:12:47|2.28
07:12:48|2.28
07:12:50|2.28
07:12:50|2.2799
07:12:51|2.2799
07:12:52|2.2799
07:12:53|2.28
07:12:54|2.28
07:12:55|2.28
07:12:57|2.28
07:12:58|2.28
07:12:58|2.28
07:13:00|2.2795
07:13:00|2.2795
07:13:02|2.28
07:13:03|2.28
07:13:04|2.2798
07:13:05|2.28
07:13:05|2.28
07:13:07|2.28
07:13:08|2.28
07:13:08|2.281
07:13:10|2.2795
07:13:11|2.28
07:13:12|2.2798
07:13:13|2.279
07:13:14|2.2797
07:13:15|2.2805
07:13:16|2.2804
07:13:16|2.2814
07:13:18|2.2805
07:13:19|2.2796
07:13:20|2.2814
07:13:21|2.2796
07:13:22|2.2781
07:13:23|2.278
07:13:24|2.2788
07:13:25|2.2804
07:13:26|2.2804
07:13:27|2.2779
07:13:29|2.2794
07:13:29|2.2791
07:13:30|2.2789
07:13:31|2.2789
07:13:33|2.2784
07:13:33|2.2775
07:13:35|2.2778
07:13:35|2.275
07:13:37|2.2737
07:13:38|2.2734
07:13:39|2.2726
07:13:40|2.2726
07:13:41|2.2713
07:13:42|2.2703
07:13:43|2.2682
07:13:44|2.2684
07:13:45|2.2705
07:13:46|2.2711
07:13:47|2.2683
07:13:49|2.2684
07:13:50|2.2687
07:13:50|2.2714
07:13:52|2.2708
07:13:53|2.2708
07:13:54|2.2682
07:13:55|2.2693
07:13:56|2.2669
07:13:56|2.2682
07:13:58|2.2682
07:13:59|2.268
07:13:59|2.2697
07:14:01|2.2697
07:14:02|2.269
07:14:03|2.27
07:14:04|2.2751
07:14:05|2.275
07:14:06|2.2741
07:14:07|2.2708
07:14:07|2.2713
07:14:08|2.2709
07:14:10|2.2695
07:14:11|2.2697
07:14:12|2.2697
07:14:13|2.2695
07:14:14|2.2695
07:14:15|2.2684
07:14:16|2.2706
07:14:17|2.2716
07:14:18|2.2738
07:14:19|2.2717
07:14:20|2.2717
07:14:21|2.2707
07:14:22|2.2707
07:14:23|2.2709
07:14:24|2.2709
07:14:25|2.2726
07:14:26|2.2725
07:14:27|2.2698
07:14:28|2.2698
07:14:29|2.2698
07:14:30|2.2698
07:14:31|2.2725
07:14:31|2.2726
07:14:33|2.2726
07:14:34|2.2724
07:14:35|2.2724
07:14:36|2.275
07:14:36|2.2729
07:14:38|2.2745
07:14:39|2.2745
07:14:41|2.2726
07:14:42|2.2726
07:14:43|2.2726
07:14:44|2.2727
07:14:45|2.2727
07:14:45|2.2717
07:14:46|2.2735
07:14:47|2.2718
07:14:49|2.2721
07:14:49|2.2734
07:14:50|2.2707
07:14:52|2.2709
07:14:53|2.2736
07:14:54|2.2729
07:14:54|2.2729
07:14:56|2.2737
07:14:56|2.2704
07:14:58|2.2701
07:14:59|2.2718
07:14:59|2.2705
07:15:00|2.2711
07:15:01|2.2707
07:15:03|2.271
07:15:03|2.271
07:15:05|2.2722
07:15:05|2.2705
07:15:07|2.2705
07:15:08|2.2705
07:15:08|2.2732
07:15:10|2.2733
07:15:11|2.2733
07:15:12|2.2723
07:15:13|2.2723
07:15:13|2.272
07:15:14|2.2735
07:15:16|2.2748
07:15:17|2.2747
07:15:18|2.2747
07:15:19|2.2767
07:15:20|2.2759
07:15:21|2.2748
07:15:22|2.2746
07:15:23|2.2724
07:15:24|2.2747
07:15:25|2.2747
07:15:26|2.2747
07:15:27|2.2746
07:15:28|2.2742
07:15:29|2.2744
07:15:30|2.2747
07:15:31|2.2751
07:15:32|2.273
07:15:33|2.2733
07:15:34|2.2747
07:15:35|2.2749
07:15:36|2.2749
07:15:37|2.2754
07:15:38|2.275
07:15:39|2.278
07:15:40|2.2755
07:15:41|2.2749
07:15:42|2.28
07:15:43|2.2756
07:15:45|2.2791
07:15:45|2.2791
07:15:46|2.2755
07:15:47|2.2769
07:15:48|2.2769
07:15:50|2.2745
07:15:51|2.2756
07:15:51|2.275
07:15:52|2.2753
07:15:53|2.2753
07:15:55|2.2764
07:15:56|2.2765
07:15:57|2.2751
07:15:58|2.275
07:15:59|2.2736
07:16:00|2.2762
07:16:01|2.2762
07:16:02|2.2762
07:16:03|2.2762
07:16:04|2.2734
07:16:05|2.2734
07:16:05|2.2762
07:16:06|2.2734
07:16:08|2.2736
07:16:09|2.2736
07:16:09|2.2725
07:16:11|2.2742
07:16:12|2.2741
07:16:13|2.2733
07:16:14|2.2711
07:16:15|2.2711
07:16:16|2.2708
07:16:16|2.2719
07:16:18|2.2715
07:16:19|2.269
07:16:20|2.2687
07:16:21|2.2687
07:16:22|2.2687
07:16:23|2.2675
07:16:24|2.2659
07:16:24|2.2688
07:16:26|2.2663
07:16:27|2.2663
07:16:28|2.2664
07:16:29|2.2665
07:16:29|2.2665
07:16:30|2.2664
07:16:31|2.2648
07:16:33|2.2656
07:16:34|2.2656
07:16:35|2.266
07:16:35|2.2635
07:16:37|2.2637
07:16:37|2.2658
07:16:38|2.2658
07:16:40|2.2635
07:16:42|2.2656
07:16:42|2.2658
07:16:44|2.2637
07:16:44|2.2653
07:16:45|2.2653
07:16:46|2.2633
07:16:47|2.2633
07:16:49|2.2641
07:16:49|2.2641
07:16:50|2.2625
07:16:51|2.2636
07:16:52|2.2634
07:16:53|2.2634
07:16:54|2.2659
07:16:55|2.2694
07:16:56|2.2669
07:16:57|2.2665
07:16:59|2.2641
07:16:59|2.2641
07:17:00|2.2658
07:17:02|2.2641
07:17:02|2.2663
07:17:03|2.2644
07:17:05|2.2644
07:17:06|2.2649
07:17:06|2.2649
07:17:07|2.2653
07:17:08|2.2641
07:17:10|2.2646
07:17:10|2.2646
07:17:12|2.2642
07:17:13|2.2643
07:17:14|2.2643
07:17:15|2.267
07:17:16|2.267
07:17:17|2.2655
07:17:18|2.2673
07:17:19|2.268
07:17:20|2.2694
07:17:20|2.2684
07:17:22|2.27
07:17:22|2.2713
07:17:23|2.2721
07:17:25|2.2721
07:17:26|2.271
07:17:27|2.271
07:17:27|2.2731
07:17:29|2.2712
07:17:30|2.2731
07:17:30|2.2731
07:17:32|2.2729
07:17:33|2.2729
07:17:34|2.273
07:17:35|2.273
07:17:36|2.273
07:17:37|2.2731
07:17:38|2.2729
07:17:39|2.2729
07:17:40|2.2715
07:17:41|2.2731
07:17:42|2.273
07:17:44|2.2731
07:17:44|2.2763
07:17:45|2.2768
07:17:46|2.278
07:17:47|2.278
07:17:48|2.2742
07:17:49|2.2742
07:17:50|2.2756
07:17:51|2.2746
07:17:52|2.2746
07:17:53|2.2767
07:17:54|2.2749
07:17:55|2.2749
07:17:56|2.2771
07:17:57|2.2771
07:17:58|2.2749
07:17:59|2.2768
07:18:00|2.2763
07:18:01|2.2766
07:18:02|2.2766
07:18:03|2.2779
07:18:04|2.278
07:18:05|2.2765
07:18:06|2.2765
07:18:07|2.2782
07:18:08|2.2784
07:18:09|2.2791
07:18:10|2.28
07:18:11|2.28
07:18:12|2.2781
07:18:13|2.2797
07:18:14|2.2795
07:18:15|2.2782
07:18:16|2.2785
07:18:17|2.2785
07:18:18|2.2773
07:18:19|2.2773
07:18:20|2.2799
07:18:21|2.2773
07:18:22|2.2779
07:18:23|2.2779
07:18:24|2.278
07:18:25|2.2778
07:18:27|2.2799
07:18:27|2.2799
07:18:28|2.2799
07:18:29|2.2799
07:18:30|2.28
07:18:31|2.28
07:18:32|2.28
07:18:33|2.28
07:18:34|2.2806
07:18:35|2.281
07:18:36|2.281
07:18:37|2.281
07:18:38|2.2802
07:18:39|2.2812
07:18:40|2.281
07:18:42|2.2808
07:18:43|2.2808
07:18:44|2.28
07:18:45|2.2807
07:18:46|2.2808
07:18:48|2.2808
07:18:48|2.2828
07:18:49|2.2847
07:18:50|2.2831
07:18:51|2.2859
07:18:52|2.2869
07:18:54|2.2874
07:18:55|2.2859
07:18:56|2.2871
07:18:56|2.2868
07:18:58|2.2868
07:18:58|2.2857
07:18:59|2.2857
07:19:00|2.2847
07:19:01|2.2818
07:19:03|2.2824
07:19:03|2.2824
07:19:04|2.2808
07:19:05|2.2785
07:19:06|2.2788
07:19:08|2.2788
07:19:08|2.2787
07:19:09|2.2786
07:19:10|2.2811
07:19:11|2.281
07:19:12|2.281
07:19:13|2.2841
07:19:15|2.2841
07:19:15|2.285
07:19:16|2.285
07:19:17|2.2855
07:19:18|2.286
07:19:19|2.2861
07:19:21|2.286
07:19:21|2.2861
07:19:22|2.2885
07:19:24|2.2863
07:19:24|2.2862
07:19:25|2.2862
07:19:26|2.2889
07:19:28|2.2874
07:19:29|2.2882
07:19:30|2.2893
07:19:31|2.2889
07:19:32|2.2848
07:19:33|2.2872
07:19:34|2.2869
07:19:35|2.2891
07:19:36|2.2892
07:19:37|2.2882
07:19:38|2.2907
07:19:39|2.2907
07:19:40|2.2882
07:19:41|2.2907
07:19:42|2.2907
07:19:43|2.29
07:19:44|2.29
07:19:46|2.2907
07:19:47|2.2907
07:19:48|2.2915
07:19:49|2.2915
07:19:50|2.2915
07:19:51|2.2915
07:19:52|2.2927
07:19:53|2.2912
07:19:54|2.2912
07:19:55|2.2905
07:19:56|2.2901
07:19:57|2.29
07:19:58|2.2888
07:19:59|2.2888
07:20:00|2.2905
07:20:01|2.2925
07:20:02|2.2925
07:20:03|2.2899
07:20:04|2.295
07:20:05|2.2914
07:20:06|2.2937
07:20:07|2.293
07:20:08|2.293
07:20:10|2.293
07:20:10|2.2934
07:20:11|2.2913
07:20:12|2.2939
07:20:13|2.2918
07:20:14|2.2936
07:20:15|2.2916
07:20:16|2.2931
07:20:17|2.2908
07:20:18|2.2908
07:20:19|2.2925
07:20:20|2.2913
07:20:21|2.2913
07:20:22|2.293
07:20:23|2.2913
07:20:24|2.2934
07:20:25|2.2936
07:20:26|2.2927
07:20:27|2.2921
07:20:28|2.2921
07:20:29|2.2922
07:20:30|2.2929
07:20:31|2.2929
07:20:32|2.2921
07:20:33|2.2932
07:20:34|2.2925
07:20:35|2.2904
07:20:36|2.2898
07:20:37|2.2908
07:20:38|2.289
07:20:39|2.2899
07:20:40|2.2864
07:20:41|2.289
07:20:42|2.288
07:20:44|2.2864
07:20:45|2.2841
07:20:46|2.2861
07:20:47|2.287
07:20:48|2.287
07:20:49|2.289
07:20:50|2.2904
07:20:51|2.2904
07:20:52|2.2904
07:20:54|2.2901
07:20:54|2.2897
07:20:55|2.2902
07:20:56|2.2904
07:20:57|2.2888
07:20:58|2.2897
07:20:59|2.2897
07:21:00|2.2874
07:21:01|2.2896
07:21:02|2.2869
07:21:03|2.2887
07:21:04|2.2865
07:21:05|2.2873
07:21:06|2.2861
07:21:07|2.2839
07:21:08|2.2855
07:21:09|2.2857
07:21:10|2.2857
07:21:11|2.285
07:21:13|2.285
07:21:13|2.285
07:21:14|2.285
07:21:15|2.2887
07:21:16|2.2887
07:21:17|2.2889
07:21:18|2.2877
07:21:19|2.2897
07:21:20|2.2895
07:21:21|2.2892
07:21:23|2.2876
07:21:24|2.2876
07:21:24|2.2887
07:21:25|2.2863
07:21:27|2.2869
07:21:27|2.2864
07:21:28|2.2856
07:21:29|2.2855
07:21:30|2.285
07:21:32|2.2859
07:21:33|2.2859
07:21:34|2.285
07:21:34|2.2858
07:21:36|2.2841
07:21:37|2.2855
07:21:37|2.2855
07:21:38|2.2855
07:21:40|2.2855
07:21:41|2.2847
07:21:42|2.2848
07:21:42|2.2856
07:21:44|2.2852
07:21:45|2.2871
07:21:47|2.2853
07:21:47|2.2853
07:21:48|2.2869
07:21:49|2.286
07:21:50|2.2843
07:21:51|2.2826
07:21:52|2.2848
07:21:53|2.2848
07:21:54|2.2859
07:21:55|2.286
07:21:56|2.286
07:21:57|2.2869
07:21:58|2.2862
07:21:59|2.2862
07:22:00|2.2852
07:22:01|2.2852
07:22:02|2.2844
07:22:03|2.286
07:22:04|2.286
07:22:05|2.286
07:22:06|2.2893
07:22:07|2.2894
07:22:08|2.2899
07:22:09|2.29
07:22:10|2.2914
07:22:11|2.2906
07:22:12|2.293
07:22:13|2.2922
07:22:14|2.292
07:22:15|2.292
07:22:16|2.293
07:22:17|2.2932
07:22:18|2.2908
07:22:19|2.2918
07:22:20|2.2919
07:22:21|2.2917
07:22:22|2.2914
07:22:23|2.2933
07:22:24|2.293
07:22:25|2.293
07:22:26|2.2931
07:22:27|2.2931
07:22:28|2.2931
07:22:29|2.2931
07:22:30|2.291
07:22:31|2.2906
07:22:32|2.2906
07:22:33|2.2921
07:22:34|2.2909
07:22:35|2.2922
07:22:37|2.2922
07:22:37|2.2922
07:22:38|2.2928
07:22:39|2.2931
07:22:40|2.2931
07:22:42|2.2935
07:22:43|2.2936
07:22:43|2.2936
07:22:44|2.2935
07:22:46|2.2936
07:22:47|2.2922
07:22:49|2.292
07:22:49|2.2918
07:22:50|2.2926
07:22:51|2.2926
07:22:52|2.2922
07:22:53|2.2922
07:22:54|2.2917
07:22:56|2.2888
07:22:57|2.2913
07:22:58|2.2913
07:22:59|2.29
07:23:00|2.29
07:23:01|2.29
07:23:02|2.2913
07:23:03|2.2912
07:23:04|2.2887
07:23:05|2.2893
07:23:06|2.2889
07:23:07|2.2873
07:23:07|2.2866
07:23:08|2.2866
07:23:10|2.2882
07:23:11|2.2873
07:23:12|2.2873
07:23:13|2.2824
07:23:14|2.2824
07:23:15|2.2833
07:23:16|2.2793
07:23:17|2.2813
07:23:18|2.2813
07:23:19|2.2789
07:23:19|2.2821
07:23:21|2.2803
07:23:22|2.2839
07:23:23|2.2863
07:23:24|2.2874
07:23:25|2.2895
07:23:26|2.2865
07:23:26|2.2895
07:23:27|2.2845
07:23:29|2.2838
07:23:30|2.2813
07:23:30|2.2809
07:23:32|2.2815
07:23:33|2.2812
07:23:34|2.2812
07:23:35|2.2808
07:23:36|2.2827
07:23:36|2.2861
07:23:38|2.2863
07:23:39|2.2863
07:23:39|2.2863
07:23:40|2.2865
07:23:42|2.2858
07:23:42|2.2827
07:23:44|2.2815
07:23:45|2.2817
07:23:46|2.2837
07:23:47|2.2833
07:23:49|2.2833
07:23:49|2.2829
07:23:51|2.2831
07:23:52|2.2814
07:23:53|2.2817
07:23:54|2.2817
07:23:55|2.282
07:23:56|2.2823
07:23:57|2.2817
07:23:58|2.2813
07:23:59|2.2814
07:24:01|2.282
07:24:01|2.2831
07:24:02|2.2836
07:24:03|2.2851
07:24:04|2.2852
07:24:05|2.2846
07:24:06|2.283
07:24:07|2.283
07:24:08|2.283
07:24:09|2.2824
07:24:10|2.2816
07:24:11|2.2814
07:24:12|2.2813
07:24:13|2.2822
07:24:14|2.2813
07:24:15|2.2812
07:24:16|2.2818
07:24:17|2.2824
07:24:18|2.2821
07:24:19|2.2822
07:24:20|2.2822
07:24:21|2.282
07:24:22|2.282
07:24:23|2.282
07:24:24|2.282
07:24:25|2.2809
07:24:26|2.2816
07:24:27|2.282
07:24:28|2.282
07:24:29|2.282
07:24:30|2.2809
07:24:31|2.2809
07:24:32|2.2805
07:24:33|2.2805
07:24:34|2.2796
07:24:35|2.2798
07:24:36|2.2798
07:24:37|2.2774
07:24:38|2.275
07:24:39|2.275
07:24:40|2.2751
07:24:41|2.2795
07:24:42|2.2805
07:24:43|2.279
07:24:44|2.2795
07:24:45|2.2795
07:24:46|2.28
07:24:48|2.2806
07:24:49|2.2833
07:24:50|2.2835
07:24:51|2.2822
07:24:52|2.2822
07:24:53|2.2845
07:24:54|2.2831
07:24:55|2.2885
07:24:56|2.2905
07:24:57|2.2906
07:24:58|2.2906
07:24:59|2.2898
07:25:00|2.2903
07:25:01|2.2902
07:25:02|2.29
07:25:03|2.29
07:25:04|2.2887
07:25:05|2.2882
07:25:06|2.2872
07:25:07|2.2878
07:25:08|2.2875
07:25:09|2.2875
07:25:10|2.2878
07:25:11|2.2878
07:25:13|2.2882
07:25:13|2.2898
07:25:14|2.2878
07:25:15|2.2878
07:25:16|2.2884
07:25:17|2.2884
07:25:19|2.2905
07:25:19|2.2924
07:25:20|2.2936
07:25:21|2.2934
07:25:22|2.2918
07:25:23|2.2909
07:25:24|2.2904
07:25:25|2.2876
07:25:26|2.2903
07:25:27|2.2897
07:25:28|2.29
07:25:29|2.291
07:25:31|2.2923
07:25:31|2.2911
07:25:32|2.2911
07:25:33|2.2918
07:25:34|2.2907
07:25:36|2.2916
07:25:36|2.2911
07:25:37|2.2914
07:25:39|2.294
07:25:39|2.2943
07:25:41|2.2945
07:25:41|2.2935
07:25:42|2.293
07:25:43|2.2937
07:25:44|2.2939
07:25:45|2.2936
07:25:46|2.2918
07:25:47|2.2917
07:25:49|2.2941
07:25:50|2.2934
07:25:52|2.293
07:25:52|2.292
07:25:53|2.2928
07:25:55|2.2918
07:25:56|2.2918
07:25:56|2.2929
07:25:58|2.2929
07:25:59|2.2927
07:26:00|2.2927
07:26:00|2.2918
07:26:02|2.2918
07:26:03|2.2916
07:26:04|2.2908
07:26:05|2.2912
07:26:05|2.2912
07:26:06|2.2918
07:26:07|2.2941
07:26:08|2.2929
07:26:09|2.293
07:26:11|2.295
07:26:11|2.295
07:26:13|2.295
07:26:13|2.295
07:26:14|2.295
07:26:15|2.2946
07:26:17|2.2952
07:26:17|2.2968
07:26:18|2.2968
07:26:19|2.2968
07:26:20|2.2968
07:26:21|2.2965
07:26:22|2.295
07:26:23|2.2947
07:26:24|2.295
07:26:25|2.294
07:26:26|2.2956
07:26:28|2.2954
07:26:28|2.295
07:26:30|2.294
07:26:30|2.2954
07:26:32|2.2954
07:26:32|2.2939
07:26:33|2.2933
07:26:35|2.2936
07:26:36|2.2936
07:26:37|2.2941
07:26:37|2.2941
07:26:39|2.2942
07:26:40|2.2941
07:26:40|2.2942
07:26:41|2.295
07:26:43|2.2936
07:26:44|2.2936
07:26:44|2.2936
07:26:45|2.2945
07:26:47|2.294
07:26:48|2.2939
07:26:49|2.292
07:26:50|2.2929
07:26:52|2.2927
07:26:53|2.2932
07:26:54|2.2944
07:26:55|2.2924
07:26:56|2.2924
07:26:57|2.2932
07:26:59|2.2953
07:26:59|2.2953
07:27:00|2.2954
07:27:01|2.2954
07:27:03|2.2954
07:27:03|2.296
07:27:05|2.296
07:27:05|2.296
07:27:06|2.296
07:27:07|2.296
07:27:09|2.2956
07:27:10|2.2954
07:27:11|2.2936
07:27:11|2.2948
07:27:12|2.2929
07:27:13|2.2938
07:27:14|2.293
07:27:15|2.294
07:27:16|2.2916
07:27:17|2.2916
07:27:18|2.293
07:27:20|2.2907
07:27:20|2.2913
07:27:22|2.2913
07:27:22|2.2935
07:27:23|2.2935
07:27:25|2.2934
07:27:25|2.2934
07:27:26|2.2943
07:27:27|2.2943
07:27:28|2.2923
07:27:29|2.2923
07:27:30|2.2926
07:27:32|2.2922
07:27:33|2.2958
07:27:33|2.2961
07:27:34|2.2945
07:27:36|2.2955
07:27:36|2.2952
07:27:37|2.2933
07:27:39|2.294
07:27:40|2.2958
07:27:40|2.2958
07:27:41|2.2958
07:27:42|2.2958
07:27:44|2.2958
07:27:45|2.2956
07:27:46|2.2956
07:27:47|2.293
07:27:48|2.293
07:27:49|2.293
07:27:50|2.2951
07:27:51|2.2949
07:27:52|2.2948
07:27:53|2.2947
07:27:54|2.296
07:27:55|2.296
07:27:56|2.2954
07:27:57|2.2951
07:27:58|2.2965
07:27:59|2.2965
07:28:00|2.2965
07:28:01|2.2965
07:28:02|2.2973
07:28:03|2.2975
07:28:04|2.2977
07:28:05|2.2951
07:28:06|2.2951
07:28:07|2.2958
07:28:09|2.2957
07:28:09|2.2955
07:28:10|2.2955
07:28:11|2.2943
07:28:12|2.2952
07:28:13|2.2938
07:28:15|2.2942
07:28:15|2.2942
07:28:17|2.2937
07:28:18|2.295
07:28:19|2.2971
07:28:20|2.2942
07:28:21|2.2959
07:28:22|2.2943
07:28:23|2.2942
07:28:24|2.2942
07:28:25|2.2958
07:28:26|2.2958
07:28:27|2.2964
07:28:28|2.2968
07:28:29|2.2968
07:28:30|2.2963
07:28:31|2.2943
07:28:32|2.2943
07:28:32|2.292
07:28:33|2.2931
07:28:35|2.293
07:28:36|2.2903
07:28:37|2.2903
07:28:38|2.2919
07:28:39|2.2919
07:28:40|2.2919
07:28:41|2.2918
07:28:42|2.2918
07:28:42|2.2912
07:28:43|2.29
07:28:45|2.2912
07:28:46|2.2914
07:28:47|2.2901
07:28:48|2.29
07:28:48|2.2895
07:28:49|2.2895
07:28:51|2.289
07:28:52|2.2875
07:28:54|2.2875
07:28:55|2.2875
07:28:56|2.2877
07:28:57|2.287
07:28:58|2.2856
07:28:59|2.2871
07:29:00|2.2871
07:29:01|2.2871
07:29:02|2.2861
07:29:03|2.2853
07:29:04|2.2856
07:29:05|2.2846
07:29:06|2.2846
07:29:07|2.2846
07:29:08|2.2868
07:29:09|2.2845
07:29:10|2.284
07:29:11|2.2846
07:29:12|2.2849
07:29:13|2.287
07:29:14|2.288
07:29:15|2.2853
07:29:16|2.2869
07:29:17|2.285
07:29:18|2.285
07:29:19|2.285
07:29:20|2.2852
07:29:21|2.2872
07:29:22|2.2852
07:29:23|2.2852
07:29:24|2.2863
07:29:25|2.2863
07:29:26|2.2876
07:29:27|2.2868
07:29:28|2.2864
07:29:29|2.2855
07:29:30|2.2855
07:29:31|2.2868
07:29:32|2.2869
07:29:33|2.2869
07:29:34|2.2879
07:29:35|2.2879
07:29:36|2.291
07:29:37|2.2879
07:29:38|2.2892
07:29:39|2.2892
07:29:40|2.2892
07:29:41|2.2892
07:29:42|2.2914
07:29:43|2.2914
07:29:44|2.2915
07:29:45|2.29
07:29:46|2.29
07:29:47|2.2915
07:29:48|2.2942
07:29:49|2.2912
07:29:50|2.2915
07:29:51|2.2913
07:29:52|2.293
07:29:54|2.293
07:29:55|2.2916
07:29:56|2.2911
07:29:57|2.2904
07:29:58|2.2915
07:29:59|2.2922
07:30:00|2.2922
07:30:01|2.2903
07:30:02|2.2903
07:30:03|2.2923
07:30:04|2.2922
07:30:05|2.2915
07:30:06|2.292
07:30:07|2.2921
07:30:08|2.2954
07:30:09|2.2947
07:30:10|2.2947
07:30:11|2.2947
07:30:12|2.2947
07:30:13|2.2932
07:30:14|2.295
07:30:15|2.296
07:30:16|2.2961
07:30:17|2.2961
07:30:18|2.2961
07:30:19|2.2953
07:30:20|2.2953
07:30:21|2.2988
07:30:23|2.299
07:30:23|2.2963
07:30:24|2.2957
07:30:25|2.2953
07:30:26|2.2953
07:30:27|2.2983
07:30:28|2.2988
07:30:29|2.2984
07:30:30|2.299
07:30:31|2.2983
07:30:32|2.297
07:30:33|2.2967
07:30:34|2.2977
07:30:35|2.2978
07:30:36|2.2977
07:30:37|2.2976
07:30:38|2.2978
07:30:39|2.297
07:30:40|2.2957
07:30:41|2.2965
07:30:42|2.2965
07:30:43|2.2965
07:30:44|2.2956
07:30:45|2.295
07:30:46|2.2963
07:30:47|2.2963
07:30:48|2.2966
07:30:49|2.297
07:30:50|2.2977
07:30:51|2.2966
07:30:52|2.2966
07:30:54|2.2986
07:30:55|2.2996
07:30:56|2.2996
07:30:57|2.2987
07:30:58|2.297
07:30:59|2.2995
07:31:00|2.2991
07:31:01|2.2985
07:31:02|2.2991
07:31:03|2.2991
07:31:04|2.2995
07:31:05|2.2996
07:31:06|2.2995
07:31:07|2.2979
07:31:08|2.2975
07:31:09|2.2967
07:31:10|2.295
07:31:11|2.2943
07:31:12|2.297
07:31:13|2.2951
07:31:14|2.2959
07:31:16|2.2973
07:31:16|2.2935
07:31:17|2.2953
07:31:18|2.295
07:31:19|2.2949
07:31:20|2.2934
07:31:21|2.2934
07:31:22|2.294
07:31:23|2.295
07:31:24|2.2961
07:31:26|2.2961
07:31:27|2.2952
07:31:28|2.296
07:31:28|2.2964
07:31:30|2.2969
07:31:31|2.2975
07:31:32|2.2987
07:31:33|2.2986
07:31:34|2.2971
07:31:35|2.2971
07:31:36|2.2971
07:31:36|2.2972
07:31:38|2.2953
07:31:39|2.297
07:31:39|2.2985
07:31:40|2.292
07:31:41|2.2903
07:31:42|2.2904
07:31:43|2.2908
07:31:45|2.2914
07:31:46|2.2888
07:31:47|2.2887
07:31:47|2.2886
07:31:49|2.2851
07:31:49|2.2881
07:31:51|2.2881
07:31:52|2.2901
07:31:53|2.2901
07:31:53|2.2868
07:31:55|2.2878
07:31:57|2.2878
07:31:58|2.2916
07:31:59|2.2881
07:32:00|2.2876
07:32:01|2.2876
07:32:02|2.2878
07:32:03|2.2905
07:32:04|2.29
07:32:05|2.2897
07:32:06|2.2887
07:32:07|2.2905
07:32:08|2.2906
07:32:09|2.2906
07:32:10|2.2906
07:32:11|2.288
07:32:12|2.288
07:32:13|2.29
07:32:14|2.2875
07:32:15|2.2875
07:32:16|2.288
07:32:17|2.2898
07:32:18|2.2878
07:32:19|2.2879
07:32:20|2.287
07:32:21|2.2879
07:32:22|2.2865
07:32:23|2.2865
07:32:24|2.2876
07:32:25|2.2875
07:32:26|2.2871
07:32:27|2.2871
07:32:28|2.2857
07:32:29|2.2835
07:32:30|2.2833
07:32:31|2.2847
07:32:32|2.2847
07:32:33|2.2838
07:32:34|2.2838
07:32:35|2.2844
07:32:36|2.2844
07:32:37|2.2845
07:32:38|2.2843
07:32:39|2.2849
07:32:40|2.2842
07:32:41|2.2837
07:32:42|2.2838
07:32:43|2.2846
07:32:44|2.2838
07:32:46|2.2835
07:32:46|2.2835
07:32:47|2.2835
07:32:48|2.2835
07:32:49|2.2844
07:32:50|2.2843
07:32:51|2.2851
07:32:52|2.2851
07:32:53|2.2851
07:32:54|2.2851
07:32:56|2.2851
07:32:56|2.2851
07:32:58|2.2842
07:32:59|2.2842
07:32:59|2.2842
07:33:01|2.285
07:33:02|2.2843
07:33:03|2.283
07:33:05|2.2841
07:33:05|2.2824
07:33:06|2.2827
07:33:08|2.2816
07:33:09|2.2834
07:33:09|2.2824
07:33:11|2.2818
07:33:11|2.28
07:33:13|2.2827
07:33:14|2.2829
07:33:15|2.2829
07:33:16|2.2829
07:33:17|2.2811
07:33:17|2.2811
07:33:18|2.2802
07:33:19|2.2802
07:33:21|2.2819
07:33:22|2.2818
07:33:22|2.2806
07:33:24|2.2801
07:33:25|2.2801
07:33:26|2.2801
07:33:26|2.2805
07:33:27|2.2804
07:33:29|2.2801
07:33:30|2.2801
07:33:30|2.2807
07:33:32|2.2797
07:33:33|2.2796
07:33:34|2.275
07:33:35|2.2755
07:33:36|2.2761
07:33:37|2.2777
07:33:38|2.2763
07:33:38|2.2764
07:33:39|2.2761
07:33:41|2.2744
07:33:42|2.273
07:33:43|2.273
07:33:44|2.2749
07:33:45|2.2747
07:33:45|2.2743
07:33:47|2.2712
07:33:47|2.2741
07:33:49|2.2739
07:33:50|2.2749
07:33:50|2.2757
07:33:51|2.2761
07:33:52|2.2755
07:33:53|2.2747
07:33:55|2.2749
07:33:56|2.2732
07:33:57|2.2746
07:33:58|2.2746
07:34:00|2.2732
07:34:00|2.275
07:34:02|2.2786
07:34:03|2.2792
07:34:03|2.2761
07:34:04|2.2766
07:34:05|2.278
07:34:06|2.2764
07:34:08|2.2765
07:34:09|2.2791
07:34:10|2.2791
07:34:11|2.2791
07:34:12|2.278
07:34:13|2.278
07:34:14|2.2791
07:34:15|2.2785
07:34:16|2.2785
07:34:17|2.2796
07:34:18|2.2798
07:34:19|2.2792
07:34:20|2.2793
07:34:21|2.2793
07:34:22|2.2792
07:34:23|2.2792
07:34:24|2.2799
07:34:25|2.2799
07:34:26|2.2793
07:34:27|2.2793
07:34:28|2.2798
07:34:29|2.28
07:34:30|2.28
07:34:31|2.2798
07:34:32|2.28
07:34:33|2.28
07:34:34|2.2845
07:34:35|2.285
07:34:36|2.284
07:34:37|2.2842
07:34:38|2.2832
07:34:39|2.2833
07:34:40|2.2833
07:34:41|2.2805
07:34:42|2.2805
07:34:43|2.2813
07:34:44|2.2809
07:34:45|2.2817
07:34:46|2.2826
07:34:47|2.2826
07:34:48|2.2837
07:34:49|2.283
07:34:50|2.283
07:34:51|2.2842
07:34:52|2.2831
07:34:53|2.284
07:34:54|2.2838
07:34:55|2.2844
07:34:56|2.2832
07:34:58|2.2839
07:34:59|2.2852
07:35:00|2.2837
07:35:01|2.2849
07:35:02|2.2849
07:35:04|2.2839
07:35:04|2.2839
07:35:05|2.2839
07:35:06|2.2837
07:35:07|2.2837
07:35:08|2.2837
07:35:09|2.2846
07:35:10|2.2853
07:35:11|2.2868
07:35:12|2.2868
07:35:13|2.2868
07:35:14|2.2873
07:35:15|2.2881
07:35:16|2.2871
07:35:17|2.2863
07:35:18|2.2876
07:35:19|2.2882
07:35:20|2.2882
07:35:21|2.2882
07:35:22|2.2875
07:35:23|2.285
07:35:24|2.284
07:35:25|2.2837
07:35:26|2.2846
07:35:27|2.2846
07:35:28|2.2845
07:35:29|2.285
07:35:30|2.285
07:35:31|2.2845
07:35:32|2.284
07:35:33|2.2845
07:35:34|2.284
07:35:35|2.284
07:35:36|2.2826
07:35:37|2.2825
07:35:38|2.282
07:35:39|2.282
07:35:40|2.2824
07:35:41|2.2817
07:35:42|2.2806
07:35:43|2.2819
07:35:44|2.2829
07:35:45|2.2829
07:35:46|2.2829
07:35:47|2.2823
07:35:48|2.2823
07:35:49|2.2823
07:35:50|2.2812
07:35:51|2.2812
07:35:52|2.2817
07:35:53|2.2817
07:35:54|2.2817
07:35:55|2.2817
07:35:56|2.2824
07:35:57|2.2824
07:35:58|2.2817
07:35:59|2.2817
07:36:00|2.2817
07:36:01|2.2823
07:36:02|2.2825
07:36:03|2.2815
07:36:05|2.2807
07:36:05|2.282
07:36:07|2.2803
07:36:07|2.2817
07:36:09|2.2817
07:36:09|2.2816
07:36:11|2.2816
07:36:12|2.2816
07:36:12|2.2816
07:36:13|2.2816
07:36:14|2.2832
07:36:15|2.2832
07:36:17|2.2831
07:36:17|2.2831
07:36:18|2.2831
07:36:19|2.282
07:36:20|2.282
07:36:22|2.2816
07:36:23|2.2815
07:36:23|2.2803
07:36:24|2.2803
07:36:25|2.28
07:36:26|2.28
07:36:27|2.2796
07:36:28|2.2785
07:36:29|2.278
07:36:31|2.278
07:36:31|2.278
07:36:33|2.2781
07:36:33|2.2781
07:36:34|2.2777
07:36:36|2.2779
07:36:37|2.2779
07:36:38|2.2794
07:36:38|2.2779
07:36:39|2.2774
07:36:41|2.2772
07:36:42|2.2781
07:36:43|2.2781
07:36:43|2.2781
07:36:45|2.2764
07:36:46|2.2764
07:36:46|2.2764
07:36:47|2.2764
07:36:49|2.2767
07:36:49|2.2764
07:36:51|2.2763
07:36:51|2.2749
07:36:53|2.2743
07:36:53|2.2735
07:36:55|2.2753
07:36:55|2.2737
07:36:56|2.2754
07:36:58|2.2756
07:36:58|2.2774
07:37:00|2.2755
07:37:02|2.277
07:37:03|2.277
07:37:03|2.2785
07:37:04|2.278
07:37:06|2.2776
07:37:06|2.2776
07:37:08|2.2682
07:37:08|2.2673
07:37:10|2.27
07:37:10|2.2747
07:37:11|2.2762
07:37:13|2.2743
07:37:13|2.2727
07:37:15|2.2727
07:37:15|2.2715
07:37:16|2.2682
07:37:18|2.2686
07:37:18|2.2701
07:37:20|2.2698
07:37:20|2.2698
07:37:21|2.2726
07:37:23|2.2727
07:37:24|2.2721
07:37:25|2.2726
07:37:26|2.2726
07:37:26|2.2726
07:37:28|2.2721
07:37:29|2.2711
07:37:29|2.2707
07:37:30|2.2721
07:37:31|2.2721
07:37:33|2.2721
07:37:33|2.2715
07:37:34|2.2715
07:37:35|2.2715
07:37:37|2.2711
07:37:37|2.2711
07:37:38|2.2698
07:37:39|2.2695
07:37:40|2.2695
07:37:41|2.2682
07:37:42|2.2666
07:37:43|2.2661
07:37:45|2.2626
07:37:45|2.2626
07:37:46|2.2631
07:37:47|2.266
07:37:48|2.266
07:37:49|2.2675
07:37:51|2.269
07:37:51|2.2686
07:37:53|2.2686
07:37:53|2.2695
07:37:55|2.2704
07:37:55|2.2686
07:37:57|2.2668
07:37:58|2.2681
07:37:59|2.2664
07:38:00|2.2664
07:38:01|2.2658
07:38:02|2.2657
07:38:04|2.2634
07:38:05|2.2627
07:38:06|2.2626
07:38:07|2.2632
07:38:08|2.2661
07:38:09|2.2643
07:38:10|2.2623
07:38:11|2.2635
07:38:12|2.2635
07:38:13|2.2636
07:38:14|2.2636
07:38:15|2.2624
07:38:16|2.2647
07:38:17|2.2647
07:38:18|2.2631
07:38:19|2.2642
07:38:20|2.2633
07:38:21|2.2645
07:38:22|2.2645
07:38:23|2.2647
07:38:24|2.2622
07:38:25|2.2644
07:38:26|2.2647
07:38:27|2.2627
07:38:28|2.2647
07:38:29|2.2636
07:38:30|2.2637
07:38:31|2.2645
07:38:32|2.264
07:38:33|2.2632
07:38:34|2.2633
07:38:35|2.2633
07:38:36|2.2639
07:38:37|2.2632
07:38:38|2.2632
07:38:39|2.2639
07:38:40|2.2639
07:38:41|2.2646
07:38:42|2.2639
07:38:43|2.2627
07:38:44|2.2631
07:38:45|2.2631
07:38:46|2.2643
07:38:47|2.2643
07:38:48|2.263
07:38:49|2.2642
07:38:50|2.2632
07:38:51|2.2651
07:38:52|2.2638
07:38:53|2.2639
07:38:54|2.2645
07:38:55|2.2656
07:38:56|2.2662
07:38:57|2.2666
07:38:58|2.2679
07:38:59|2.2687
07:39:00|2.268
07:39:01|2.2679
07:39:03|2.2694
07:39:04|2.2689
07:39:05|2.2689
07:39:06|2.2689
07:39:07|2.2679
07:39:08|2.2666
07:39:10|2.2648
07:39:10|2.2672
07:39:11|2.2664
07:39:12|2.2664
07:39:13|2.2666
07:39:15|2.2675
07:39:16|2.2657
07:39:16|2.2657
07:39:17|2.2646
07:39:19|2.2663
07:39:20|2.2663
07:39:21|2.2646
07:39:21|2.2656
07:39:23|2.2656
07:39:23|2.2656
07:39:24|2.2662
07:39:25|2.2645
07:39:26|2.2645
07:39:27|2.2658
07:39:28|2.2658
07:39:29|2.2654
07:39:30|2.2654
07:39:32|2.2645
07:39:32|2.2645
07:39:33|2.2657
07:39:34|2.2658
07:39:35|2.2658
07:39:36|2.2641
07:39:37|2.2641
07:39:38|2.2647
07:39:39|2.2646
07:39:40|2.2646
07:39:41|2.2654
07:39:42|2.2653
07:39:43|2.2642
07:39:44|2.2645
07:39:45|2.2645
07:39:46|2.264
07:39:47|2.2639
07:39:48|2.2638
07:39:49|2.2638
07:39:50|2.2639
07:39:51|2.2639
07:39:52|2.2639
07:39:53|2.2639
07:39:54|2.2639
07:39:55|2.2636
07:39:57|2.2634
07:39:57|2.2634
07:39:58|2.2634
07:39:59|2.2632
07:40:01|2.2632
07:40:01|2.2633
07:40:03|2.2637
07:40:04|2.2636
07:40:06|2.2636
07:40:06|2.2636
07:40:07|2.26
07:40:08|2.2636
07:40:09|2.264
07:40:10|2.264
07:40:11|2.2626
07:40:13|2.263
07:40:14|2.2608
07:40:14|2.2591
07:40:16|2.2608
07:40:17|2.2585
07:40:17|2.26
07:40:18|2.2585
07:40:19|2.2608
07:40:21|2.2608
07:40:22|2.2608
07:40:23|2.2606
07:40:24|2.2607
07:40:24|2.2607
07:40:25|2.26
07:40:26|2.2591
07:40:28|2.2608
07:40:29|2.2604
07:40:30|2.2592
07:40:30|2.2608
07:40:32|2.2608
07:40:32|2.2608
07:40:33|2.2608
07:40:35|2.2605
07:40:36|2.2605
07:40:36|2.2603
07:40:37|2.2604
07:40:38|2.2594
07:40:39|2.2595
07:40:41|2.2606
07:40:42|2.2602
07:40:42|2.2617
07:40:43|2.2617
07:40:44|2.2603
07:40:46|2.2607
07:40:46|2.2619
07:40:48|2.2606
07:40:48|2.2606
07:40:49|2.2611
07:40:50|2.2604
07:40:51|2.259
07:40:52|2.2584
07:40:53|2.2579
07:40:54|2.2585
07:40:55|2.2563
07:40:56|2.2565
07:40:57|2.2505
07:40:58|2.2484
07:40:59|2.2513
07:41:00|2.2512
07:41:01|2.2539
07:41:02|2.259
07:41:03|2.2567
07:41:05|2.2544
07:41:05|2.2544
07:41:07|2.2544
07:41:07|2.253
07:41:08|2.253
07:41:10|2.253
07:41:10|2.253
07:41:12|2.253
07:41:13|2.2536
07:41:14|2.252
07:41:15|2.2539
07:41:16|2.253
07:41:17|2.2533
07:41:18|2.2533
07:41:19|2.252
07:41:20|2.2533
07:41:21|2.2533
07:41:22|2.255
07:41:23|2.2535
07:41:24|2.2533
07:41:24|2.2535
07:41:26|2.2514
07:41:27|2.2514
07:41:28|2.2502
07:41:29|2.2475
07:41:29|2.2469
07:41:30|2.2469
07:41:31|2.2467
07:41:32|2.2452
07:41:34|2.2431
07:41:34|2.245
07:41:36|2.2451
07:41:37|2.2473
07:41:38|2.2473
07:41:39|2.2485
07:41:40|2.2447
07:41:41|2.2447
07:41:42|2.2444
07:41:43|2.249
07:41:43|2.2505
07:41:45|2.2479
07:41:46|2.2479
07:41:47|2.2472
07:41:48|2.25
07:41:49|2.25
07:41:50|2.249
07:41:51|2.2488
07:41:52|2.2481
07:41:53|2.2481
07:41:54|2.247
07:41:55|2.2472
07:41:55|2.2478
07:41:56|2.2495
07:41:57|2.2495
07:41:59|2.2498
07:41:59|2.249
07:42:01|2.2499
07:42:01|2.2473
07:42:03|2.2494
07:42:03|2.2476
07:42:05|2.2509
07:42:06|2.25
07:42:08|2.2538
07:42:08|2.2517
07:42:09|2.2517
07:42:10|2.2522
07:42:11|2.2542
07:42:12|2.2544
07:42:14|2.2544
07:42:14|2.2546
07:42:15|2.257
07:42:17|2.257
07:42:17|2.2544
07:42:18|2.256
07:42:19|2.2556
07:42:21|2.2567
07:42:21|2.2567
07:42:22|2.2557
07:42:23|2.2557
07:42:25|2.2557
07:42:26|2.256
07:42:26|2.2576
07:42:27|2.2574
07:42:28|2.2572
07:42:30|2.2565
07:42:31|2.2567
07:42:32|2.2567
07:42:33|2.2557
07:42:34|2.2557
07:42:34|2.2557
07:42:35|2.256
07:42:37|2.2557
07:42:38|2.2559
07:42:39|2.2557
07:42:39|2.2557
07:42:41|2.2563
07:42:42|2.2563
07:42:43|2.2563
07:42:44|2.2564
07:42:46|2.2571
07:42:46|2.257
07:42:47|2.257
07:42:49|2.2572
07:42:50|2.2572
07:42:51|2.2572
07:42:51|2.2574
07:42:53|2.258
07:42:54|2.258
07:42:55|2.2582
07:42:56|2.259
07:42:56|2.261
07:42:58|2.2619
07:42:58|2.2628
07:43:00|2.2628
07:43:01|2.2619
07:43:01|2.2604
07:43:03|2.2604
07:43:03|2.261
07:43:05|2.261
07:43:06|2.2614
07:43:08|2.2607
07:43:08|2.2637
07:43:10|2.2638
07:43:10|2.2638
07:43:11|2.2638
07:43:13|2.263
07:43:14|2.2638
07:43:15|2.2628
07:43:16|2.2644
07:43:17|2.264
07:43:18|2.2638
07:43:19|2.2643
07:43:20|2.2644
07:43:21|2.2643
07:43:22|2.2643
07:43:23|2.2641
07:43:25|2.2641
07:43:25|2.265
07:43:26|2.265
07:43:27|2.2652
07:43:28|2.2649
07:43:29|2.2649
07:43:30|2.2652
07:43:31|2.2652
07:43:32|2.2643
07:43:33|2.2651
07:43:34|2.2685
07:43:35|2.2682
07:43:36|2.2658
07:43:37|2.2658
07:43:38|2.2658
07:43:39|2.2658
07:43:40|2.2658
07:43:41|2.2665
07:43:42|2.268
07:43:43|2.2682
07:43:44|2.2689
07:43:45|2.2687
07:43:46|2.2687
07:43:47|2.2687
07:43:48|2.2678
07:43:49|2.2678
07:43:50|2.2692
07:43:51|2.2716
07:43:52|2.2721
07:43:53|2.2721
07:43:54|2.2711
07:43:55|2.271
07:43:56|2.2706
07:43:57|2.2717
07:43:58|2.2717
07:43:59|2.273
07:44:00|2.2712
07:44:01|2.2712
07:44:02|2.2712
07:44:03|2.2722
07:44:04|2.2712
07:44:05|2.2721
07:44:07|2.2715
07:44:07|2.2708
07:44:09|2.2678
07:44:10|2.2671
07:44:10|2.2685
07:44:11|2.2692
07:44:13|2.2686
07:44:14|2.2683
07:44:15|2.2684
07:44:18|2.2686
07:44:19|2.2658
07:44:20|2.2658
07:44:21|2.2658
07:44:22|2.267
07:44:23|2.267
07:44:24|2.2668
07:44:25|2.2668
07:44:26|2.2668
07:44:27|2.2677
07:44:28|2.2677
07:44:29|2.2683
07:44:30|2.2682
07:44:31|2.2668
07:44:32|2.2668
07:44:33|2.268
07:44:34|2.2683
07:44:35|2.2668
07:44:36|2.2668
07:44:37|2.2668
07:44:38|2.2668
07:44:39|2.2668
07:44:40|2.2658
07:44:41|2.2658
07:44:42|2.2668
07:44:43|2.2668
07:44:44|2.2659
07:44:45|2.2658
07:44:46|2.2668
07:44:47|2.2667
07:44:48|2.2667
07:44:49|2.2657
07:44:50|2.2666
07:44:51|2.2651
07:44:52|2.2656
07:44:53|2.265
07:44:54|2.265
07:44:55|2.2655
07:44:56|2.2657
07:44:57|2.265
07:44:58|2.2643
07:44:59|2.2659
07:45:00|2.2655
07:45:01|2.2643
07:45:02|2.2643
07:45:04|2.2657
07:45:05|2.2642
07:45:05|2.2655
07:45:09|2.2655
07:45:09|2.2655
07:45:10|2.2651
07:45:11|2.2651
07:45:12|2.263
07:45:14|2.2637
07:45:15|2.2637
07:45:16|2.2625
07:45:18|2.2609
07:45:19|2.2621
07:45:21|2.2604
07:45:21|2.2585
07:45:22|2.2577
07:45:24|2.2571
07:45:26|2.2543
07:45:27|2.2592
07:45:28|2.2598
07:46:00|2.258
07:46:01|2.258
07:46:01|2.2588
07:46:02|2.2566
07:46:03|2.2566
07:46:05|2.2573
07:46:05|2.2585
07:46:07|2.2592
07:46:07|2.2581
07:46:09|2.2579
07:46:10|2.2579
07:46:11|2.2578
07:46:12|2.2578
07:46:14|2.2578
07:46:14|2.2577
07:46:15|2.2588
07:46:16|2.2584
07:46:18|2.2595
07:46:19|2.2586
07:46:20|2.2586
07:46:21|2.2578
07:46:21|2.2581
07:46:22|2.2578
07:46:24|2.2565
07:46:25|2.2581
07:46:25|2.2599
07:46:26|2.2619
07:46:27|2.2617
07:46:29|2.2617
07:46:29|2.2599
07:46:30|2.2618
07:46:32|2.2618
07:46:32|2.2619
07:46:33|2.2619
07:46:35|2.2619
07:46:35|2.2619
07:46:36|2.2611
07:46:37|2.2595
07:46:38|2.2594
07:46:39|2.2594
07:46:40|2.261
07:46:41|2.2555
07:46:43|2.2555
07:46:44|2.2571
07:46:45|2.2577
07:46:46|2.2565
07:46:47|2.256
07:46:48|2.2585
07:46:49|2.2585
07:46:50|2.2597
07:46:51|2.2574
07:46:52|2.2576
07:46:53|2.257
07:46:54|2.2575
07:46:55|2.2574
07:46:56|2.2574
07:46:57|2.2574
07:46:58|2.2559
07:46:59|2.2571
07:47:00|2.255
07:47:01|2.2552
07:47:02|2.2567
07:47:03|2.2572
07:47:04|2.2572
07:47:05|2.2567
07:47:06|2.2553
07:47:07|2.2553
07:47:08|2.2564
07:47:09|2.2561
07:47:11|2.259
07:47:11|2.259
07:47:13|2.2582
07:47:13|2.2582
07:47:15|2.2603
07:47:15|2.2603
07:47:17|2.2596
07:47:17|2.2596
07:47:18|2.2617
07:47:19|2.263
07:47:21|2.2613
07:47:22|2.2614
07:47:23|2.2637
07:47:25|2.2617
07:47:25|2.2644
07:47:26|2.2641
07:47:27|2.2625
07:47:28|2.2625
07:47:29|2.2626
07:47:30|2.2619
07:47:31|2.2644
07:47:32|2.2616
07:47:33|2.2616
07:47:34|2.2616
07:47:35|2.2611
07:47:36|2.2615
07:47:37|2.2607
07:47:38|2.2613
07:47:39|2.2596
07:47:40|2.2596
07:47:41|2.2614
07:47:42|2.2588
07:47:43|2.2599
07:47:44|2.2576
07:47:45|2.2594
07:47:46|2.2594
07:47:47|2.2581
07:47:48|2.2581
07:47:49|2.2581
07:47:50|2.2608
07:47:51|2.2596
07:47:52|2.2617
07:47:53|2.2629
07:47:54|2.2629
07:47:55|2.2613
07:47:56|2.261
07:47:57|2.261
07:47:58|2.2585
07:47:59|2.2585
07:48:00|2.2577
07:48:01|2.2577
07:48:02|2.2577
07:48:03|2.2577
07:48:04|2.2577
07:48:05|2.2678
07:48:06|2.2694
07:48:07|2.2698
07:48:08|2.2706
07:48:09|2.2725
07:48:11|2.2727
07:48:12|2.2713
07:48:13|2.2691
07:48:14|2.2691
07:48:15|2.2691
07:48:16|2.2702
07:48:17|2.2684
07:48:18|2.2676
07:48:19|2.2658
07:48:20|2.2646
07:48:21|2.2646
07:48:22|2.269
07:48:23|2.2702
07:48:24|2.2692
07:48:25|2.2692
07:48:26|2.2685
07:48:27|2.2685
07:48:28|2.2684
07:48:29|2.2698
07:48:30|2.2695
07:48:31|2.272
07:48:32|2.2726
07:48:33|2.2723
07:48:34|2.2725
07:48:35|2.2725
07:48:36|2.2725
07:48:37|2.2725
07:48:38|2.2735
07:48:39|2.2739
07:48:40|2.2756
07:48:41|2.276
07:48:42|2.2769
07:48:43|2.2753
07:48:44|2.2768
07:48:45|2.2748
07:48:46|2.2729
07:48:47|2.2758
07:48:48|2.2758
07:48:49|2.2758
07:48:50|2.2758
07:48:51|2.2769
07:48:52|2.2756
07:48:53|2.2757
07:48:54|2.2765
07:48:55|2.2726
07:48:56|2.2726
07:48:57|2.2738
07:48:58|2.2738
07:48:59|2.2743
07:49:00|2.2738
07:49:01|2.2738
07:49:02|2.2762
07:49:03|2.2754
07:49:04|2.2754
07:49:06|2.28
07:49:06|2.2784
07:49:07|2.2784
07:49:08|2.276
07:49:09|2.276
07:49:10|2.279
07:49:12|2.279
07:49:13|2.2789
07:49:14|2.2789
07:49:15|2.2789
07:49:16|2.28
07:49:17|2.28
07:49:18|2.2818
07:49:20|2.2852
07:49:21|2.2857
07:49:21|2.2865
07:49:23|2.2861
07:49:23|2.285
07:49:25|2.2857
07:49:26|2.2844
07:49:26|2.2852
07:49:28|2.286
07:49:29|2.286
07:49:30|2.285
07:49:31|2.283
07:49:32|2.283
07:49:33|2.2856
07:49:34|2.2834
07:49:35|2.2853
07:49:35|2.2843
07:49:37|2.2866
07:49:38|2.2867
07:49:39|2.287
07:49:39|2.2863
07:49:41|2.2863
07:49:41|2.286
07:49:42|2.2863
07:49:44|2.2863
07:49:45|2.2864
07:49:46|2.2864
07:49:47|2.2863
07:49:48|2.2873
07:49:49|2.2845
07:49:50|2.2865
07:49:50|2.2839
07:49:52|2.283
07:49:53|2.2807
07:49:53|2.2807
07:49:55|2.2827
07:49:55|2.2807
07:49:57|2.2807
07:49:58|2.2779
07:49:59|2.2775
07:50:00|2.2764
07:50:01|2.2764
07:50:02|2.2764
07:50:02|2.2764
07:50:04|2.2776
07:50:04|2.2779
07:50:05|2.277
07:50:06|2.2769
07:50:07|2.2766
07:50:08|2.2765
07:50:09|2.2765
07:50:10|2.2764
07:50:12|2.2764
07:50:13|2.2766
07:50:15|2.2766
07:50:15|2.279
07:50:17|2.2817
07:50:18|2.2823
07:50:19|2.284
07:50:20|2.2864
07:50:20|2.2864
07:50:21|2.282
07:50:22|2.2804
07:50:23|2.2835
07:50:25|2.2823
07:50:25|2.2828
07:50:27|2.286
07:50:28|2.2842
07:50:29|2.2842
07:50:29|2.2847
07:50:30|2.287
07:50:32|2.2879
07:50:33|2.2862
07:50:34|2.2862
07:50:34|2.2862
07:50:36|2.2845
07:50:36|2.2871
07:50:38|2.287
07:50:38|2.2873
07:50:39|2.2854
07:50:41|2.2873
07:50:42|2.2857
07:50:43|2.2858
07:50:44|2.2857
07:50:45|2.285
07:50:46|2.283
07:50:47|2.283
07:50:48|2.283
07:50:49|2.283
07:50:50|2.2868
07:50:51|2.2873
07:50:52|2.2873
07:50:53|2.2873
07:50:54|2.2855
07:50:55|2.2868
07:50:56|2.2865
07:50:57|2.2864
07:50:58|2.2864
07:50:59|2.2864
07:51:00|2.2869
07:51:01|2.2869
07:51:02|2.2857
07:51:03|2.2867
07:51:04|2.2849
07:51:05|2.2849
07:51:06|2.283
07:51:07|2.2849
07:51:08|2.2868
07:51:09|2.2868
07:51:10|2.2834
07:51:11|2.2834
07:51:12|2.2861
07:51:13|2.2867
07:51:14|2.2861
07:51:15|2.2888
07:51:17|2.2888
07:51:17|2.2879
07:51:18|2.2895
07:51:20|2.2887
07:51:20|2.2896
07:51:22|2.2877
07:51:22|2.2897
07:51:23|2.29
07:51:24|2.29
07:51:25|2.2917
07:51:27|2.2931
07:51:28|2.2923
07:51:28|2.2935
07:51:30|2.2936
07:51:31|2.2937
07:51:32|2.2936
07:51:33|2.2938
07:51:33|2.2937
07:51:35|2.2937
07:51:35|2.2926
07:51:37|2.2941
07:51:38|2.2924
07:51:39|2.2927
07:51:39|2.2925
07:51:40|2.2928
07:51:42|2.2928
07:51:43|2.2928
07:51:44|2.2928
07:51:45|2.2917
07:51:46|2.2917
07:51:47|2.2897
07:51:47|2.2916
07:51:49|2.2914
07:51:49|2.2913
07:51:51|2.2914
07:51:52|2.2912
07:51:53|2.2911
07:51:54|2.2933
07:51:55|2.2928
07:51:56|2.2925
07:51:57|2.2925
07:51:57|2.2933
07:51:58|2.2925
07:51:59|2.2951
07:52:01|2.295
07:52:02|2.2925
07:52:03|2.2948
07:52:04|2.2919
07:52:05|2.2913
07:52:06|2.2893
07:52:07|2.2871
07:52:08|2.2908
07:52:09|2.2869
07:52:10|2.2865
07:52:11|2.2883
07:52:12|2.2876
07:52:13|2.288
07:52:14|2.288
07:52:16|2.2865
07:52:17|2.2891
07:52:18|2.288
07:52:19|2.288
07:52:20|2.2883
07:52:21|2.2862
07:52:23|2.2866
07:52:23|2.2866
07:52:24|2.2872
07:52:25|2.2868
07:52:26|2.2889
07:52:27|2.291
07:52:28|2.2878
07:52:29|2.2878
07:52:30|2.2878
07:52:31|2.2895
07:52:32|2.2895
07:52:33|2.2895
07:52:34|2.29
07:52:35|2.2901
07:52:36|2.2905
07:52:37|2.2937
07:52:38|2.2937
07:52:39|2.2927
07:52:40|2.2929
07:52:41|2.2929
07:52:42|2.295
07:52:43|2.295
07:52:44|2.2928
07:52:45|2.293
07:52:46|2.2914
07:52:47|2.2914
07:52:48|2.2914
07:52:49|2.2922
07:52:50|2.2918
07:52:51|2.2905
07:52:52|2.2922
07:52:53|2.2922
07:52:54|2.2922
07:52:55|2.2918
07:52:56|2.2905
07:52:57|2.2905
07:52:58|2.2913
07:52:59|2.29
07:53:00|2.29
07:53:01|2.2908
07:53:02|2.288
07:53:03|2.2872
07:53:04|2.2882
07:53:05|2.2895
07:53:06|2.2895
07:53:07|2.2895
07:53:08|2.2892
07:53:09|2.2892
07:53:10|2.2857
07:53:11|2.2875
07:53:12|2.2869
07:53:13|2.2857
07:53:14|2.2868
07:53:16|2.285
07:53:17|2.285
07:53:18|2.2832
07:53:19|2.2831
07:53:19|2.284
07:53:21|2.2832
07:53:22|2.2832
07:53:23|2.284
07:53:24|2.2823
07:53:25|2.2823
07:53:26|2.2823
07:53:27|2.284
07:53:28|2.2837
07:53:29|2.2861
07:53:30|2.2841
07:53:31|2.2841
07:53:32|2.287
07:53:33|2.2863
07:53:34|2.2881
07:53:35|2.2881
07:53:36|2.2881
07:53:37|2.2881
07:53:38|2.2879
07:53:39|2.2879
07:53:40|2.2879
07:53:41|2.2879
07:53:42|2.2879
07:53:43|2.2882
07:53:44|2.2878
07:53:45|2.29
07:53:46|2.2878
07:53:47|2.2882
07:53:49|2.288
07:53:49|2.2893
07:53:50|2.2897
07:53:51|2.2884
07:53:52|2.2884
07:53:53|2.2884
07:53:54|2.288
07:53:55|2.289
07:53:56|2.289
07:53:57|2.2898
07:53:58|2.2898
07:53:59|2.2899
07:54:00|2.289
07:54:01|2.2908
07:54:02|2.2906
07:54:03|2.2925
07:54:04|2.2942
07:54:05|2.2944
07:54:06|2.2936
07:54:07|2.2941
07:54:08|2.2948
07:54:09|2.2936
07:54:10|2.2943
07:54:11|2.2926
07:54:12|2.2945
07:54:13|2.295
07:54:14|2.2957
07:54:15|2.2957
07:54:17|2.2967
07:54:18|2.2969
07:54:19|2.2954
07:54:21|2.2948
07:54:22|2.2943
07:54:23|2.2968
07:54:24|2.2968
07:54:25|2.294
07:54:26|2.2931
07:54:27|2.295
07:54:28|2.2949
07:54:29|2.2928
07:54:30|2.2923
07:54:31|2.2933
07:54:32|2.2926
07:54:33|2.2932
07:54:34|2.2932
07:54:35|2.2926
07:54:36|2.2938
07:54:36|2.2914
07:54:38|2.2901
07:54:39|2.2926
07:54:40|2.2885
07:54:40|2.2903
07:54:42|2.2899
07:54:42|2.2899
07:54:44|2.2899
07:54:44|2.2899
07:54:46|2.2899
07:54:46|2.2899
07:54:48|2.2903
07:54:49|2.2904
07:54:50|2.2903
07:54:51|2.2914
07:54:52|2.2916
07:54:53|2.2916
07:54:53|2.2902
07:54:54|2.2899
07:54:55|2.2899
07:54:57|2.2885
07:54:57|2.2893
07:54:59|2.2892
07:55:00|2.2885
07:55:01|2.2887
07:55:01|2.2887
07:55:03|2.2887
07:55:04|2.2887
07:55:05|2.2909
07:55:06|2.2899
07:55:07|2.2899
07:55:07|2.2894
07:55:09|2.2891
07:55:09|2.2887
07:55:11|2.2887
07:55:12|2.2857
07:55:13|2.2875
07:55:14|2.2855
07:55:14|2.2877
07:55:16|2.2875
07:55:16|2.2858
07:55:18|2.2854
07:55:19|2.2879
07:55:20|2.2879
07:55:21|2.2874
07:55:22|2.2859
07:55:24|2.2891
07:55:24|2.2888
07:55:25|2.2868
07:55:26|2.2874
07:55:27|2.2887
07:55:28|2.2887
07:55:29|2.2887
07:55:31|2.2868
07:55:32|2.2909
07:55:32|2.2909
07:55:33|2.2898
07:55:35|2.291
07:55:36|2.2899
07:55:37|2.2899
07:55:37|2.2896
07:55:39|2.2896
07:55:40|2.2896
07:55:40|2.2885
07:55:42|2.2885
07:55:42|2.291
07:55:44|2.2886
07:55:45|2.2882
07:55:46|2.2883
07:55:47|2.2883
07:55:47|2.2883
07:55:49|2.2902
07:55:50|2.291
07:55:51|2.291
07:55:52|2.291
07:55:52|2.2894
07:55:54|2.2881
07:55:55|2.2881
07:55:56|2.2896
07:55:57|2.2896
07:55:57|2.2896
07:55:59|2.2896
07:56:00|2.2895
07:56:01|2.2877
07:56:02|2.2879
07:56:03|2.2877
07:56:04|2.2877
07:56:05|2.2881
07:56:05|2.2881
07:56:06|2.2904
07:56:08|2.2904
07:56:09|2.2923
07:56:10|2.2912
07:56:11|2.2912
07:56:12|2.2924
07:56:13|2.2912
07:56:14|2.2912
07:56:14|2.2925
07:56:16|2.294
07:56:17|2.2948
07:56:18|2.2948
07:56:19|2.2933
07:56:21|2.2926
07:56:22|2.2926
07:56:23|2.2935
07:56:23|2.2928
07:56:25|2.2928
07:56:26|2.2918
07:56:26|2.2918
07:56:28|2.2918
07:56:29|2.2922
07:56:30|2.2922
07:56:31|2.2922
07:56:32|2.2922
07:56:32|2.2922
07:56:34|2.2924
07:56:34|2.2924
07:56:36|2.2951
07:56:36|2.2937
07:56:38|2.2922
07:56:38|2.2929
07:56:40|2.2918
07:56:41|2.2918
07:56:42|2.2928
07:56:43|2.2921
07:56:44|2.2937
07:56:45|2.2937
07:56:46|2.2923
07:56:46|2.2929
07:56:48|2.2937
07:56:49|2.2923
07:56:50|2.2923
07:56:51|2.294
07:56:52|2.2943
07:56:53|2.2944
07:56:54|2.2944
07:56:55|2.294
07:56:55|2.2945
07:56:56|2.2945
07:56:58|2.2945
07:56:59|2.2944
07:57:00|2.2954
07:57:01|2.2954
07:57:02|2.2932
07:57:03|2.2926
07:57:04|2.2942
07:57:05|2.2938
07:57:06|2.2938
07:57:07|2.2935
07:57:08|2.2934
07:57:09|2.2934
07:57:10|2.2931
07:57:11|2.2934
07:57:12|2.2934
07:57:13|2.2934
07:57:14|2.2942
07:57:15|2.2942
07:57:16|2.2942
07:57:17|2.2939
07:57:18|2.2943
07:57:19|2.294
07:57:20|2.2934
07:57:22|2.2931
07:57:22|2.2931
07:57:24|2.293
07:57:25|2.2936
07:57:26|2.2925
07:57:27|2.2925
07:57:28|2.2931
07:57:29|2.2926
07:57:30|2.2926
07:57:31|2.2926
07:57:32|2.2938
07:57:33|2.2938
07:57:35|2.2914
07:57:35|2.2931
07:57:36|2.2917
07:57:37|2.2917
07:57:38|2.2917
07:57:39|2.2917
07:57:40|2.2934
07:57:41|2.2934
07:57:42|2.295
07:57:43|2.2947
07:57:44|2.294
07:57:45|2.2944
07:57:46|2.293
07:57:47|2.293
07:57:48|2.2944
07:57:49|2.2944
07:57:50|2.294
07:57:51|2.294
07:57:52|2.2948
07:57:53|2.2944
07:57:54|2.2944
07:57:55|2.2935
07:57:56|2.2945
07:57:57|2.2933
07:57:58|2.293
07:57:59|2.293
07:58:00|2.293
07:58:01|2.293
07:58:02|2.295
07:58:03|2.2948
07:58:04|2.2949
07:58:06|2.2949
07:58:06|2.2949
07:58:07|2.2936
07:58:08|2.2936
07:58:09|2.2936
07:58:10|2.2947
07:58:12|2.2929
07:58:12|2.2919
07:58:13|2.2919
07:58:14|2.293
07:58:15|2.293
07:58:16|2.29
07:58:17|2.2884
07:58:18|2.2901
07:58:19|2.2898
07:58:21|2.2913
07:58:22|2.2913
07:58:24|2.2895
07:58:24|2.2886
07:58:25|2.2906
07:58:26|2.2905
07:58:27|2.2905
07:58:28|2.2905
07:58:29|2.2904
07:58:31|2.2904
07:58:31|2.2896
07:58:32|2.288
07:58:34|2.2892
07:58:35|2.288
07:58:37|2.288
07:58:37|2.2878
07:58:38|2.2878
07:58:39|2.2875
07:58:40|2.2878
07:58:41|2.2872
07:58:42|2.288
07:58:43|2.288
07:58:44|2.288
07:58:45|2.287
07:58:46|2.287
07:58:47|2.287
07:58:48|2.2869
07:58:49|2.2862
07:58:50|2.2862
07:58:51|2.2877
07:58:52|2.2877
07:58:53|2.2877
07:58:54|2.288
07:58:55|2.2873
07:58:56|2.2873
07:58:57|2.2873
07:58:58|2.2875
07:58:59|2.2884
07:59:00|2.2879
07:59:01|2.2882
07:59:02|2.2873
07:59:03|2.2873
07:59:04|2.2869
07:59:05|2.2879
07:59:06|2.2873
07:59:07|2.2873
07:59:08|2.2881
07:59:09|2.2881
07:59:10|2.2879
07:59:11|2.287
07:59:12|2.285
07:59:13|2.2875
07:59:14|2.2839
07:59:15|2.2839
07:59:16|2.2839
07:59:17|2.2835
07:59:18|2.2852
07:59:19|2.2844
07:59:20|2.2832
07:59:22|2.2854
07:59:23|2.2852
07:59:24|2.2852
07:59:25|2.2843
07:59:27|2.2856
07:59:27|2.2842
07:59:28|2.2867
07:59:30|2.2867
07:59:30|2.2867
07:59:31|2.2842
07:59:32|2.2842
07:59:33|2.2842
07:59:35|2.2841
07:59:35|2.2854
07:59:36|2.2855
07:59:37|2.2855
07:59:38|2.2836
07:59:39|2.2836
07:59:41|2.2836
07:59:41|2.2841
07:59:43|2.2825
07:59:43|2.2825
07:59:44|2.2825
07:59:45|2.2825
07:59:47|2.2827
07:59:48|2.2827
07:59:48|2.2828
07:59:50|2.2826
07:59:51|2.2825
07:59:52|2.2825
07:59:53|2.2836
07:59:54|2.2839
07:59:55|2.2838
07:59:56|2.2834
07:59:57|2.2838
07:59:58|2.2838
07:59:59|2.2838
08:00:00|2.2838
08:00:01|2.283
08:00:02|2.283
08:00:03|2.283
08:00:04|2.283
08:00:05|2.283
08:00:06|2.2835
08:00:07|2.2835
08:00:08|2.2835
08:00:09|2.2835
08:00:10|2.2834
08:00:11|2.2834
08:00:12|2.2841
08:00:13|2.2829
08:00:14|2.283
08:00:15|2.283
08:00:16|2.283
08:00:17|2.2824
08:00:18|2.2824
08:00:19|2.2824
08:00:20|2.2823
08:00:21|2.2823
08:00:22|2.2824
08:00:24|2.2824
08:00:25|2.2817
08:00:26|2.2782
08:00:27|2.278
08:00:28|2.278
08:00:29|2.278
08:00:30|2.2756
08:00:31|2.2794
08:00:32|2.2794
08:00:33|2.2767
08:00:34|2.2767
08:00:35|2.278
08:00:36|2.2756
08:00:37|2.2755
08:00:38|2.2751
08:00:39|2.2751
08:00:40|2.2751
08:00:41|2.275
08:00:42|2.275
08:00:43|2.2742
08:00:44|2.2751
08:00:45|2.2751
08:00:46|2.2743
08:00:47|2.2754
08:00:48|2.2757
08:00:49|2.2774
08:00:50|2.2756
08:00:51|2.2732
08:00:52|2.2741
08:00:53|2.2723
08:00:54|2.2723
08:00:55|2.2734
08:00:56|2.272
08:00:57|2.272
08:00:58|2.27
08:00:59|2.272
08:01:00|2.27
08:01:01|2.2701
08:01:02|2.2703
08:01:03|2.2716
08:01:04|2.2711
08:01:05|2.27
08:01:06|2.27
08:01:07|2.27
08:01:08|2.2697
08:01:09|2.2696
08:01:10|2.2649
08:01:11|2.2672
08:01:12|2.258
08:01:13|2.2648
08:01:14|2.2648
08:01:15|2.2663
08:01:16|2.2648
08:01:17|2.2641
08:01:18|2.2669
08:01:19|2.2648
08:01:20|2.2661
08:01:21|2.2647
08:01:22|2.2641
08:01:23|2.2644
08:01:25|2.2641
08:01:26|2.2625
08:01:27|2.2622
08:01:27|2.262
08:01:28|2.2643
08:01:30|2.2648
08:01:30|2.2643
08:01:32|2.2647
08:01:33|2.2661
08:01:34|2.2675
08:01:35|2.268
08:01:35|2.2674
08:01:36|2.2674
08:01:37|2.2674
08:01:39|2.2675
08:01:40|2.2659
08:01:40|2.2675
08:01:42|2.2679
08:01:42|2.2679
08:01:43|2.2679
08:01:44|2.268
08:01:45|2.268
08:01:46|2.268
08:01:48|2.2664
08:01:48|2.2664
08:01:49|2.265
08:01:50|2.267
08:01:51|2.2676
08:01:52|2.2678
08:01:54|2.2675
08:01:54|2.2675
08:01:56|2.2675
08:01:56|2.2675
08:01:58|2.2675
08:01:59|2.2679
08:02:00|2.269
08:02:00|2.2682
08:02:01|2.2694
08:02:03|2.2704
08:02:04|2.2706
08:02:05|2.2715
08:02:05|2.2714
08:02:06|2.2714
08:02:08|2.272
08:02:09|2.2711
08:02:09|2.27
08:02:11|2.2707
08:02:12|2.2707
08:02:13|2.269
08:02:14|2.269
08:02:15|2.2704
08:02:16|2.2695
08:02:17|2.2717
08:02:18|2.2708
08:02:19|2.2708
08:02:20|2.2729
08:02:21|2.2729
08:02:22|2.2722
08:02:23|2.2724
08:02:24|2.271
08:02:25|2.271
08:02:27|2.271
08:02:28|2.2713
08:02:29|2.2713
08:02:30|2.2713
08:02:31|2.2709
08:02:32|2.271
08:02:33|2.27
08:02:34|2.2707
08:02:35|2.2695
08:02:36|2.2695
08:02:37|2.2714
08:02:38|2.2714
08:02:39|2.2705
08:02:40|2.2705
08:02:41|2.27
08:02:42|2.2699
08:02:43|2.27
08:02:44|2.27
08:02:45|2.27
08:02:46|2.27
08:02:47|2.27
08:02:48|2.2713
08:02:49|2.2716
08:02:50|2.2703
08:02:51|2.2703
08:02:52|2.271
08:02:53|2.271
08:02:54|2.271
08:02:55|2.271
08:02:56|2.27
08:02:57|2.27
08:02:58|2.2698
08:02:59|2.2698
08:03:00|2.2697
08:03:01|2.2683
08:03:02|2.2698
08:03:03|2.2684
08:03:04|2.2697
08:03:05|2.269
08:03:06|2.269
08:03:07|2.269
08:03:08|2.2689
08:03:09|2.2689
08:03:10|2.2686
08:03:11|2.2686
08:03:12|2.2699
08:03:13|2.27
08:03:14|2.2694
08:03:15|2.27
08:03:16|2.27
08:03:17|2.2688
08:03:18|2.2683
08:03:19|2.2688
08:03:20|2.2688
08:03:21|2.2689
08:03:22|2.2689
08:03:23|2.2685
08:03:24|2.2685
08:03:25|2.2685
08:03:27|2.267
08:03:27|2.268
08:03:28|2.2661
08:03:29|2.2661
08:03:30|2.265
08:03:31|2.2661
08:03:32|2.264
08:03:33|2.2643
08:03:34|2.2634
08:03:35|2.2628
08:03:36|2.2628
08:03:37|2.2609
08:03:38|2.2619
08:03:39|2.2624
08:03:40|2.2607
08:03:41|2.2619
08:03:42|2.2619
08:03:43|2.2607
08:03:44|2.2607
08:03:45|2.2627
08:03:46|2.261
08:03:47|2.261
08:03:49|2.261
08:03:50|2.2622
08:03:51|2.2612
08:03:52|2.2613
08:03:52|2.261
08:03:53|2.2607
08:03:55|2.2627
08:03:56|2.2613
08:03:57|2.2616
08:03:58|2.2615
08:03:59|2.2615
08:04:00|2.2615
08:04:01|2.2615
08:04:02|2.2627
08:04:03|2.2627
08:04:04|2.2627
08:04:05|2.2642
08:04:06|2.2651
08:04:07|2.264
08:04:08|2.264
08:04:08|2.2632
08:04:09|2.2642
08:04:11|2.2609
08:04:12|2.2609
08:04:13|2.2634
08:04:14|2.263
08:04:15|2.263
08:04:15|2.2627
08:04:17|2.2627
08:04:17|2.26
08:04:19|2.2589
08:04:20|2.2604
08:04:20|2.2591
08:04:21|2.2598
08:04:23|2.2575
08:04:23|2.2588
08:04:25|2.2591
08:04:25|2.2606
08:04:27|2.2604
08:04:28|2.2606
08:04:29|2.2593
08:04:30|2.2592
08:04:32|2.2574
08:04:33|2.2587
08:04:34|2.2576
08:04:35|2.2576
08:04:36|2.2593
08:04:36|2.2605
08:04:37|2.2595
08:04:38|2.2595
08:04:39|2.2599
08:04:41|2.2599
08:04:42|2.2599
08:04:43|2.2594
08:04:44|2.26
08:04:44|2.2596
08:04:46|2.2587
08:04:46|2.2597
08:04:47|2.2612
08:04:49|2.2609
08:04:49|2.2609
08:04:50|2.2603
08:04:51|2.2603
08:04:53|2.2593
08:04:54|2.2584
08:04:54|2.2582
08:04:55|2.2582
08:04:56|2.2578
08:04:57|2.2587
08:04:58|2.2586
08:04:59|2.2586
08:05:00|2.2586
08:05:01|2.2576
08:05:02|2.2573
08:05:04|2.2571
08:05:05|2.2571
08:05:06|2.2572
08:05:07|2.2577
08:05:07|2.2572
08:05:09|2.2572
08:05:10|2.2572
08:05:11|2.2572
08:05:12|2.2568
08:05:13|2.2574
08:05:15|2.2574
08:05:15|2.2572
08:05:16|2.2577
08:05:17|2.2574
08:05:18|2.2586
08:05:19|2.2571
08:05:20|2.2571
08:05:21|2.2566
08:05:22|2.257
08:05:23|2.2564
08:05:24|2.255
08:05:25|2.255
08:05:26|2.255
08:05:28|2.255
08:05:29|2.255
08:05:30|2.255
08:05:31|2.2547
08:05:32|2.2573
08:05:33|2.255
08:05:35|2.2553
08:05:35|2.2542
08:05:36|2.2552
08:05:38|2.2551
08:05:38|2.2553
08:05:40|2.2571
08:05:41|2.2571
08:05:42|2.2554
08:05:43|2.2557
08:05:44|2.2557
08:05:45|2.2557
08:05:46|2.2557
08:05:47|2.2586
08:05:48|2.2594
08:05:48|2.263
08:05:50|2.263
08:05:51|2.263
08:05:51|2.263
08:05:53|2.2618
08:05:54|2.2626
08:05:55|2.2611
08:05:56|2.2637
08:05:56|2.2631
08:05:57|2.2638
08:05:59|2.2654
08:06:00|2.2653
08:06:01|2.2652
08:06:03|2.2649
08:06:04|2.2649
08:06:05|2.2658
08:06:06|2.2646
08:06:07|2.2649
08:06:08|2.2657
08:06:09|2.2677
08:06:10|2.268
08:06:11|2.2668
08:06:12|2.2669
08:06:13|2.2669
08:06:14|2.2668
08:06:15|2.2668
08:06:16|2.2678
08:06:17|2.2678
08:06:18|2.2688
08:06:19|2.2669
08:06:20|2.2655
08:06:21|2.2655
08:06:22|2.2662
08:06:23|2.2662
08:06:24|2.2662
08:06:25|2.2662
08:06:27|2.2661
08:06:27|2.2661
08:06:29|2.267
08:06:30|2.2684
08:06:31|2.267
08:06:32|2.2687
08:06:34|2.2687
08:06:34|2.2669
08:06:36|2.2656
08:06:36|2.2656
08:06:37|2.2669
08:06:38|2.2678
08:06:39|2.2673
08:06:40|2.2673
08:06:41|2.2667
08:06:42|2.2688
08:06:43|2.2688
08:06:44|2.267
08:06:45|2.2659
08:06:47|2.2669
08:06:47|2.2669
08:06:48|2.2669
08:06:49|2.2669
08:06:50|2.2678
08:06:51|2.2678
08:06:52|2.2678
08:06:53|2.2669
08:06:54|2.2677
08:06:55|2.2677
08:06:56|2.2671
08:06:57|2.2664
08:06:58|2.2682
08:06:59|2.2682
08:07:00|2.2669
08:07:01|2.2669
08:07:02|2.2669
08:07:03|2.2669
08:07:04|2.2673
08:07:05|2.2667
08:07:06|2.2686
08:07:07|2.2686
08:07:08|2.2673
08:07:09|2.2656
08:07:10|2.2656
08:07:11|2.2677
08:07:12|2.2677
08:07:14|2.2683
08:07:14|2.2683
08:07:16|2.2681
08:07:16|2.2686
08:07:18|2.2686
08:07:18|2.2686
08:07:19|2.2689
08:07:20|2.271
08:07:22|2.2715
08:07:23|2.2717
08:07:23|2.2739
08:07:25|2.2755
08:07:26|2.2779
08:07:27|2.2762
08:07:28|2.2762
08:07:28|2.2798
08:07:29|2.2798
08:07:31|2.2779
08:07:32|2.2779
08:07:33|2.2779
08:07:34|2.2779
08:07:35|2.2798
08:07:36|2.2798
08:07:37|2.2799
08:07:38|2.2787
08:07:40|2.2787
08:07:40|2.278
08:07:41|2.278
08:07:42|2.2779
08:07:43|2.2792
08:07:44|2.2792
08:07:45|2.279
08:07:46|2.279
08:07:48|2.2781
08:07:48|2.2781
08:07:49|2.2781
08:07:50|2.2799
08:07:52|2.2785
08:07:53|2.2785
08:07:54|2.2806
08:07:55|2.2812
08:07:56|2.2794
08:07:57|2.2796
08:07:58|2.2816
08:07:59|2.2832
08:08:00|2.2832
08:08:01|2.2851
08:08:02|2.2851
08:08:03|2.2665
08:08:04|2.2846
08:08:05|2.2851
08:08:06|2.2855
08:08:06|2.2819
08:08:08|2.2832
08:08:08|2.2848
08:08:10|2.2826
08:08:11|2.2838
08:08:12|2.2836
08:08:14|2.2859
08:08:14|2.2859
08:08:15|2.2859
08:08:16|2.2859
08:08:17|2.2859
08:08:18|2.2843
08:08:19|2.2836
08:08:20|2.2816
08:08:21|2.2784
08:08:22|2.2817
08:08:23|2.2777
08:08:24|2.2775
08:08:25|2.277
08:08:26|2.2759
08:08:27|2.2772
08:08:28|2.2756
08:08:29|2.2779
08:08:31|2.2772
08:08:32|2.2772
08:08:33|2.2779
08:08:33|2.2773
08:08:35|2.276
08:08:36|2.276
08:08:37|2.2781
08:08:39|2.2778
08:08:39|2.2798
08:08:40|2.2798
08:08:41|2.2801
08:08:42|2.2814
08:08:43|2.2811
08:08:44|2.2791
08:08:46|2.2791
08:08:47|2.2811
08:08:48|2.2818
08:08:48|2.283
08:08:49|2.2826
08:08:50|2.2824
08:08:51|2.2826
08:08:52|2.2814
08:08:53|2.2814
08:08:55|2.2824
08:08:55|2.2834
08:08:57|2.2834
08:08:58|2.2834
08:08:59|2.2824
08:09:00|2.2834
08:09:01|2.2843
08:09:02|2.2824
08:09:03|2.2824
08:09:04|2.2842
08:09:05|2.2844
08:09:06|2.2845
08:09:06|2.2854
08:09:07|2.2834
08:09:08|2.2849
08:09:10|2.2845
08:09:10|2.2845
08:09:12|2.2849
08:09:13|2.2837
08:09:14|2.2837
08:09:15|2.2807
08:09:16|2.2821
08:09:16|2.2834
08:09:17|2.2834
08:09:19|2.2838
08:09:20|2.2834
08:09:20|2.2834
08:09:21|2.2821
08:09:23|2.282
08:09:24|2.282
08:09:25|2.2842
08:09:26|2.2842
08:09:27|2.2844
08:09:28|2.2821
08:09:28|2.2841
08:09:30|2.2841
08:09:31|2.2841
08:09:32|2.2834
08:09:34|2.2822
08:09:34|2.2844
08:09:35|2.2844
08:09:36|2.2822
08:09:38|2.2822
08:09:39|2.2821
08:09:40|2.2822
08:09:41|2.2822
08:09:42|2.2822
08:09:44|2.2822
08:09:44|2.2838
08:09:45|2.2838
08:09:46|2.2844
08:09:48|2.2831
08:09:48|2.2831
08:09:50|2.2854
08:09:51|2.2854
08:09:52|2.2855
08:09:53|2.2859
08:09:54|2.2864
08:09:55|2.2866
08:09:56|2.2859
08:09:57|2.2875
08:09:57|2.2876
08:09:59|2.2863
08:10:00|2.2875
08:10:01|2.2875
08:10:02|2.2879
08:10:02|2.2879
08:10:04|2.2879
08:10:04|2.2879
08:10:06|2.2879
08:10:07|2.2877
08:10:08|2.288
08:10:09|2.2873
08:10:10|2.2857
08:10:10|2.2874
08:10:11|2.2875
08:10:12|2.2875
08:10:14|2.2873
08:10:15|2.2875
08:10:16|2.2857
08:10:17|2.2857
08:10:18|2.2857
08:10:18|2.2867
08:10:19|2.287
08:10:20|2.287
08:10:21|2.2855
08:10:23|2.2859
08:10:24|2.286
08:10:25|2.2854
08:10:25|2.2837
08:10:27|2.283
08:10:27|2.2858
08:10:29|2.2858
08:10:29|2.2858
08:10:30|2.2832
08:10:32|2.2832
08:10:33|2.2858
08:10:35|2.2845
08:10:36|2.2861
08:10:37|2.2862
08:10:38|2.2872
08:10:39|2.2872
08:10:41|2.2857
08:10:41|2.2857
08:10:42|2.2857
08:10:43|2.2863
08:10:44|2.2875
08:10:45|2.2873
08:10:46|2.286
08:10:47|2.2874
08:10:48|2.2874
08:10:49|2.2875
08:10:50|2.2876
08:10:51|2.2876
08:10:53|2.288
08:10:53|2.2875
08:10:55|2.2875
08:10:56|2.2875
08:10:56|2.2875
08:10:57|2.2875
08:10:59|2.2875
08:10:59|2.2873
08:11:00|2.2875
08:11:01|2.2875
08:11:02|2.2879
08:11:03|2.2876
08:11:04|2.2875
08:11:05|2.2881
08:11:06|2.2883
08:11:08|2.289
08:11:09|2.29
08:11:09|2.29
08:11:10|2.29
08:11:12|2.29
08:11:13|2.292
08:11:14|2.2914
08:11:15|2.2923
08:11:15|2.2936
08:11:16|2.295
08:11:18|2.3
08:11:19|2.3
08:11:19|2.2975
08:11:21|2.2966
08:11:21|2.2968
08:11:23|2.3
08:11:24|2.2991
08:11:24|2.301
08:11:26|2.3008
08:11:26|2.3
08:11:28|2.3011
08:11:29|2.296
08:11:30|2.2949
08:11:31|2.2919
08:11:32|2.2918
08:11:33|2.2936
08:11:34|2.2928
08:11:35|2.292
08:11:36|2.2914
08:11:38|2.2914
08:11:38|2.2918
08:11:40|2.293
08:11:41|2.293
08:11:42|2.2937
08:11:43|2.293
08:11:43|2.2947
08:11:44|2.2926
08:11:46|2.2944
08:11:46|2.2935
08:11:48|2.295
08:11:49|2.295
08:11:50|2.295
08:11:51|2.3
08:11:52|2.3
08:11:53|2.3
08:11:54|2.3003
08:11:55|2.2998
08:11:56|2.3011
08:11:57|2.3
08:11:58|2.3009
08:11:59|2.3007
08:12:00|2.3006
08:12:01|2.3
08:12:02|2.299
08:12:03|2.2963
08:12:04|2.2985
08:12:05|2.2986
08:12:06|2.2993
08:12:07|2.2993
08:12:08|2.2973
08:12:09|2.2973
08:12:10|2.2982
08:12:11|2.2982
08:12:12|2.2998
08:12:13|2.2998
08:12:14|2.2999
08:12:15|2.2997
08:12:16|2.2997
08:12:17|2.2971
08:12:19|2.2984
08:12:19|2.2984
08:12:20|2.2982
08:12:21|2.2972
08:12:22|2.2995
08:12:23|2.3003
08:12:24|2.2994
08:12:25|2.3004
08:12:26|2.3002
08:12:27|2.2991
08:12:28|2.2997
08:12:29|2.2988
08:12:30|2.2989
08:12:31|2.2983
08:12:32|2.2986
08:12:33|2.297
08:12:35|2.2973
08:12:36|2.2965
08:12:37|2.2965
08:12:38|2.2968
08:12:39|2.2965
08:12:40|2.2965
08:12:41|2.2965
08:12:42|2.2964
08:12:43|2.2972
08:12:45|2.2994
08:12:45|2.2981
08:12:46|2.299
08:12:47|2.2999
08:12:48|2.3
08:12:49|2.2994
08:12:50|2.2994
08:12:51|2.3017
08:12:52|2.3
08:12:53|2.3001
08:12:54|2.302
08:12:55|2.3023
08:12:56|2.3049
08:12:58|2.3054
08:12:58|2.3056
08:12:59|2.3062
08:13:01|2.3061
08:13:01|2.3062
08:13:03|2.3037
08:13:04|2.3053
08:13:05|2.3054
08:13:06|2.3054
08:13:07|2.3068
08:13:08|2.3068
08:13:09|2.3068
08:13:10|2.3087
08:13:11|2.3088
08:13:12|2.3096
08:13:13|2.3097
08:13:14|2.3088
08:13:15|2.3096
08:13:16|2.3096
08:13:17|2.3087
08:13:18|2.3088
08:13:19|2.3097
08:13:20|2.31
08:13:21|2.31
08:13:22|2.31
08:13:23|2.31
08:13:24|2.3099
08:13:25|2.3092
08:13:26|2.3095
08:13:27|2.3101
08:13:28|2.3106
08:13:29|2.3103
08:13:30|2.3096
08:13:31|2.3109
08:13:32|2.3095
08:13:33|2.3103
08:13:34|2.3095
08:13:36|2.3111
08:13:37|2.3119
08:13:37|2.3125
08:13:39|2.3134
08:13:40|2.3147
08:13:42|2.3166
08:13:42|2.3171
08:13:43|2.3174
08:13:44|2.3175
08:13:45|2.3174
08:13:46|2.3184
08:13:48|2.3183
08:13:48|2.3192
08:13:50|2.3167
08:13:51|2.3166
08:13:52|2.3151
08:13:53|2.3165
08:13:53|2.3169
08:13:55|2.313
08:13:56|2.3151
08:13:56|2.316
08:13:57|2.3136
08:13:58|2.3161
08:14:00|2.314
08:14:00|2.3133
08:14:03|2.3145
08:14:04|2.315
08:14:05|2.315
08:14:06|2.3161
08:14:07|2.315
08:14:07|2.3161
08:14:09|2.3152
08:14:09|2.3152
08:14:11|2.316
08:14:12|2.3161
08:14:13|2.3152
08:14:13|2.3155
08:14:15|2.3155
08:14:15|2.3156
08:14:16|2.3149
08:14:17|2.3142
08:14:19|2.3146
08:14:20|2.3147
08:14:20|2.3135
08:14:22|2.31
08:14:23|2.3076
08:14:24|2.3084
08:14:25|2.308
08:14:26|2.3082
08:14:27|2.3098
08:14:28|2.3099
08:14:29|2.3099
08:14:30|2.3099
08:14:31|2.3099
08:14:32|2.31
08:14:32|2.3092
08:14:34|2.3127
08:14:35|2.3149
08:14:35|2.3136
08:14:37|2.3136
08:14:39|2.3144
08:14:39|2.3149
08:14:40|2.3149
08:14:42|2.3168
08:14:42|2.3159
08:14:43|2.3181
08:14:45|2.3177
08:14:46|2.3191
08:14:47|2.3191
08:14:48|2.3207
08:14:48|2.3202
08:14:50|2.3209
08:14:51|2.3211
08:14:52|2.32
08:14:53|2.3192
08:14:54|2.3211
08:14:56|2.3208
08:14:56|2.3202
08:14:57|2.3208
08:14:58|2.3203
08:14:59|2.3198
08:15:00|2.3191
08:15:01|2.3208
08:15:02|2.3206
08:15:03|2.3188
08:15:05|2.3218
08:15:05|2.3209
08:15:06|2.3206
08:15:07|2.3204
08:15:08|2.3224
08:15:09|2.3242
08:15:10|2.3242
08:15:11|2.326
08:15:13|2.3272
08:15:13|2.3292
08:15:14|2.33
08:15:15|2.3299
08:15:16|2.3299
08:15:17|2.3306
08:15:18|2.3303
08:15:19|2.3307
08:15:20|2.3304
08:15:21|2.3288
08:15:22|2.3305
08:15:23|2.3293
08:15:24|2.3297
08:15:25|2.3256
08:15:26|2.326
08:15:27|2.3277
08:15:28|2.3276
08:15:29|2.3277
08:15:30|2.3277
08:15:31|2.3285
08:15:32|2.3284
08:15:33|2.3277
08:15:34|2.3288
08:15:35|2.3298
08:15:36|2.328
08:15:38|2.3292
08:15:39|2.3301
08:15:41|2.3327
08:15:41|2.3331
08:15:42|2.3345
08:15:44|2.3362
08:15:45|2.337
08:15:46|2.3392
08:15:47|2.3392
08:15:48|2.3392
08:15:49|2.3392
08:15:50|2.34
08:15:50|2.3399
08:15:51|2.3386
08:15:53|2.3383
08:15:54|2.3396
08:15:55|2.3358
08:15:56|2.3341
08:15:57|2.336
08:15:58|2.3362
08:15:59|2.3345
08:16:01|2.3329
08:16:01|2.3321
08:16:02|2.3284
08:16:03|2.3285
08:16:04|2.3295
08:16:05|2.3304
08:16:06|2.3311
08:16:07|2.3311
08:16:09|2.3311
08:16:10|2.3296
08:16:10|2.3299
08:16:11|2.3311
08:16:12|2.3311
08:16:14|2.3314
08:16:15|2.3339
08:16:16|2.3311
08:16:17|2.331
08:16:17|2.3318
08:16:19|2.3329
08:16:20|2.3328
08:16:20|2.331
08:16:22|2.3282
08:16:23|2.3277
08:16:24|2.3283
08:16:25|2.3262
08:16:26|2.3283
08:16:27|2.3279
08:16:28|2.3263
08:16:28|2.3253
08:16:30|2.3275
08:16:31|2.3251
08:16:31|2.327
08:16:32|2.3254
08:16:34|2.3267
08:16:35|2.3264
08:16:36|2.3264
08:16:36|2.3264
08:16:38|2.3296
08:16:39|2.3294
08:16:41|2.3286
08:16:41|2.3289
08:16:43|2.3324
08:16:44|2.3312
08:16:45|2.3336
08:16:46|2.3339
08:16:47|2.332
08:16:48|2.3337
08:16:49|2.3334
08:16:50|2.3315
08:16:51|2.3337
08:16:52|2.3335
08:16:53|2.332
08:16:54|2.3338
08:16:55|2.3343
08:16:57|2.334
08:16:57|2.3336
08:16:58|2.333
08:16:59|2.3312
08:17:00|2.33
08:17:01|2.33
08:17:02|2.3311
08:17:03|2.33
08:17:04|2.3299
08:17:05|2.3275
08:17:06|2.3273
08:17:07|2.3297
08:17:08|2.3254
08:17:09|2.3213
08:17:10|2.3216
08:17:11|2.3196
08:17:12|2.321
08:17:13|2.3213
08:17:14|2.3246
08:17:15|2.3265
08:17:16|2.3273
08:17:17|2.3299
08:17:18|2.327
08:17:19|2.3281
08:17:20|2.3239
08:17:21|2.3282
08:17:22|2.3279
08:17:23|2.3258
08:17:24|2.3279
08:17:25|2.33
08:17:26|2.33
08:17:27|2.33
08:17:28|2.3284
08:17:30|2.3297
08:17:30|2.3286
08:17:31|2.3248
08:17:32|2.3262
08:17:34|2.3264
08:17:35|2.3267
08:17:35|2.3235
08:17:36|2.3235
08:17:37|2.3249
08:17:38|2.3229
08:17:40|2.3247
08:17:42|2.3279
08:17:42|2.3245
08:17:44|2.3236
08:17:44|2.325
08:17:46|2.3226
08:17:46|2.3248
08:17:48|2.3227
08:17:49|2.3246
08:17:49|2.3246
08:17:51|2.3246
08:17:52|2.3246
08:17:52|2.3247
08:17:53|2.3247
08:17:54|2.3247
08:17:56|2.3253
08:17:57|2.3267
08:17:58|2.3298
08:17:59|2.3272
08:18:00|2.3297
08:18:01|2.327
08:18:02|2.327
08:18:03|2.3273
08:18:05|2.3294
08:18:05|2.3276
08:18:06|2.327
08:18:07|2.3268
08:18:08|2.3253
08:18:09|2.3263
08:18:10|2.3263
08:18:11|2.3232
08:18:12|2.325
08:18:13|2.3228
08:18:14|2.3217
08:18:15|2.3237
08:18:16|2.3237
08:18:17|2.322
08:18:18|2.3235
08:18:19|2.3244
08:18:20|2.3222
08:18:21|2.3244
08:18:22|2.323
08:18:23|2.323
08:18:24|2.3229
08:18:25|2.324
08:18:26|2.3236
08:18:27|2.3223
08:18:28|2.3233
08:18:29|2.3232
08:18:30|2.3205
08:18:32|2.3227
08:18:32|2.3227
08:18:33|2.321
08:18:34|2.3218
08:18:35|2.3221
08:18:36|2.3242
08:18:38|2.3223
08:18:38|2.3228
08:18:39|2.3194
08:18:41|2.3186
08:18:42|2.3194
08:18:43|2.3194
08:18:44|2.3183
08:18:45|2.3185
08:18:46|2.316
08:18:48|2.317
08:18:49|2.3163
08:18:50|2.3157
08:18:51|2.3158
08:18:52|2.3154
08:18:53|2.3154
08:18:53|2.3157
08:18:55|2.3168
08:18:56|2.3168
08:18:57|2.317
08:18:57|2.3154
08:18:58|2.3177
08:19:00|2.3155
08:19:01|2.319
08:19:02|2.32
08:19:02|2.3215
08:19:03|2.3205
08:19:05|2.3221
08:19:06|2.3212
08:19:07|2.3205
08:19:07|2.3205
08:19:08|2.3204
08:19:10|2.3213
08:19:11|2.3212
08:19:12|2.3219
08:19:13|2.3236
08:19:13|2.3228
08:19:15|2.3223
08:19:15|2.3201
08:19:16|2.3224
08:19:18|2.3206
08:19:19|2.3216
08:19:19|2.3216
08:19:21|2.3216
08:19:22|2.322
08:19:23|2.3242
08:19:23|2.3234
08:19:24|2.3246
08:19:26|2.3251
08:19:26|2.326
08:19:28|2.3242
08:19:29|2.3261
08:19:30|2.3261
08:19:31|2.3277
08:19:32|2.3292
08:19:33|2.3299
08:19:34|2.3281
08:19:35|2.3292
08:19:36|2.3277
08:19:37|2.3298
08:19:38|2.3296
08:19:39|2.3305
08:19:40|2.3312
08:19:40|2.3323
08:19:42|2.3325
08:19:44|2.334
08:19:45|2.3344
08:19:45|2.3349
08:19:46|2.3354
08:19:48|2.3354
08:19:48|2.3353
08:19:49|2.334
08:19:50|2.3326
08:19:52|2.3351
08:19:53|2.3307
08:19:54|2.3312
08:19:55|2.3296
08:19:56|2.3287
08:19:57|2.3296
08:19:58|2.328
08:19:59|2.3266
08:20:01|2.3298
08:20:01|2.3281
08:20:03|2.3299
08:20:03|2.3299
08:20:05|2.33
08:20:06|2.3293
08:20:07|2.3292
08:20:07|2.3295
08:20:08|2.3279
08:20:09|2.3276
08:20:10|2.3274
08:20:12|2.3274
08:20:12|2.3248
08:20:13|2.3237
08:20:14|2.3259
08:20:16|2.3258
08:20:16|2.3253
08:20:17|2.3251
08:20:18|2.3254
08:20:19|2.3269
08:20:20|2.3277
08:20:21|2.3277
08:20:22|2.3289
08:20:24|2.3289
08:20:24|2.3279
08:20:25|2.3261
08:20:26|2.3279
08:20:27|2.3266
08:20:28|2.3266
08:20:29|2.3278
08:20:30|2.3278
08:20:31|2.326
08:20:32|2.3273
08:20:33|2.3266
08:20:34|2.3266
08:20:35|2.3271
08:20:36|2.3274
08:20:37|2.3266
08:20:38|2.3281
08:20:39|2.3267
08:20:41|2.3276
08:20:41|2.328
08:20:43|2.3275
08:20:44|2.3279
08:20:46|2.3285
08:20:46|2.3284
08:20:48|2.3284
08:20:49|2.3278
08:20:49|2.3274
08:20:51|2.3279
08:20:51|2.3266
08:20:53|2.3266
08:20:53|2.3263
08:20:54|2.3263
08:20:55|2.3277
08:20:57|2.3277
08:20:58|2.3285
08:20:58|2.3283
08:21:00|2.3279
08:21:01|2.33
08:21:02|2.3329
08:21:02|2.3323
08:21:03|2.3348
08:21:04|2.3333
08:21:06|2.3349
08:21:06|2.3344
08:21:07|2.335
08:21:09|2.3323
08:21:10|2.3311
08:21:11|2.3307
08:21:12|2.3306
08:21:13|2.3309
08:21:14|2.3317
08:21:15|2.3321
08:21:15|2.33
08:21:17|2.3287
08:21:18|2.33
08:21:18|2.3299
08:21:20|2.329
08:21:20|2.3279
08:21:22|2.3275
08:21:23|2.3286
08:21:24|2.3296
08:21:25|2.3294
08:21:25|2.3294
08:21:27|2.3294
08:21:27|2.3284
08:21:28|2.3285
08:21:29|2.3287
08:21:31|2.3283
08:21:31|2.3281
08:21:32|2.3264
08:21:34|2.329
08:21:35|2.329
08:21:36|2.33
08:21:36|2.3311
08:21:37|2.3316
08:21:39|2.3311
08:21:39|2.3319
08:21:41|2.3319
08:21:42|2.3303
08:21:42|2.3303
08:21:44|2.3286
08:21:46|2.3289
08:21:46|2.3285
08:21:47|2.3285
08:21:48|2.3309
08:21:49|2.3286
08:21:50|2.3285
08:21:52|2.3285
08:21:53|2.3285
08:21:54|2.3287
08:21:54|2.3289
08:21:55|2.3307
08:21:57|2.3291
08:21:57|2.3291
08:21:58|2.3303
08:22:00|2.33
08:22:00|2.33
08:22:02|2.33
08:22:03|2.33
08:22:04|2.3316
08:22:05|2.3316
08:22:05|2.3316
08:22:07|2.3307
08:22:09|2.3312
08:22:09|2.3311
08:22:10|2.3309
08:22:11|2.3308
08:22:12|2.3307
08:22:14|2.3307
08:22:15|2.3307
08:22:16|2.3314
08:22:16|2.3314
08:22:17|2.33
08:22:19|2.3309
08:22:20|2.3285
08:22:20|2.3304
08:22:22|2.3304
08:22:23|2.3285
08:22:24|2.3298
08:22:25|2.3285
08:22:25|2.3286
08:22:27|2.3299
08:22:27|2.3299
08:22:29|2.3297
08:22:29|2.3297
08:22:31|2.3295
08:22:31|2.3294
08:22:33|2.3294
08:22:33|2.3294
08:22:35|2.3292
08:22:36|2.3291
08:22:37|2.3293
08:22:37|2.3292
08:22:39|2.3291
08:22:39|2.3289
08:22:41|2.3289
08:22:42|2.3291
08:22:42|2.3285
08:22:44|2.3291
08:22:45|2.3285
08:22:47|2.3285
08:22:48|2.3287
08:22:49|2.3288
08:22:50|2.3285
08:22:51|2.3292
08:22:52|2.3304
08:22:53|2.3308
08:22:54|2.3298
08:22:55|2.3291
08:22:56|2.3308
08:22:57|2.3307
08:22:58|2.3318
08:22:59|2.3339
08:23:00|2.3339
08:23:01|2.3377
08:23:02|2.3365
08:23:03|2.34
08:23:04|2.3397
08:23:06|2.3389
08:23:06|2.342
08:23:08|2.3422
08:23:09|2.3441
08:23:09|2.3454
08:23:11|2.3485
08:23:11|2.35
08:23:12|2.35
08:23:13|2.3497
08:23:14|2.3471
08:23:15|2.3446
08:23:16|2.347
08:23:17|2.3471
08:23:19|2.3469
08:23:19|2.3487
08:23:21|2.3484
08:23:21|2.35
08:23:22|2.3495
08:23:24|2.3503
08:23:25|2.3494
08:23:26|2.3458
08:23:27|2.3467
08:23:28|2.3462
08:23:29|2.3463
08:23:30|2.3463
08:23:31|2.3462
08:23:32|2.3462
08:23:33|2.346
08:23:34|2.3455
08:23:35|2.346
08:23:36|2.3463
08:23:37|2.3461
08:23:38|2.3431
08:23:39|2.3436
08:23:40|2.3462
08:23:41|2.3436
08:23:42|2.3462
08:23:43|2.3462
08:23:44|2.3485
08:23:45|2.3462
08:23:46|2.3471
08:23:47|2.349
08:23:49|2.3469
08:23:49|2.3486
08:23:51|2.3463
08:23:52|2.3443
08:23:53|2.3462
08:23:54|2.346
08:23:55|2.3465
08:23:56|2.3436
08:23:57|2.345
08:23:58|2.3452
08:23:59|2.3469
08:24:00|2.346
08:24:01|2.3462
08:24:02|2.3495
08:24:02|2.3494
08:24:04|2.3469
08:24:05|2.346
08:24:06|2.3469
08:24:07|2.3491
08:24:08|2.3491
08:24:09|2.3494
08:24:10|2.3494
08:24:11|2.3506
08:24:12|2.3506
08:24:13|2.3505
08:24:15|2.3519
08:24:15|2.3516
08:24:16|2.3518
08:24:17|2.3519
08:24:18|2.3535
08:24:19|2.3534
08:24:20|2.3535
08:24:21|2.352
08:24:22|2.3543
08:24:23|2.355
08:24:24|2.355
08:24:25|2.355
08:24:26|2.3562
08:24:27|2.3561
08:24:28|2.3548
08:24:29|2.3516
08:24:30|2.3513
08:24:31|2.351
08:24:32|2.3531
08:24:33|2.3525
08:24:34|2.3526
08:24:35|2.3535
08:24:36|2.3533
08:24:37|2.3533
08:24:38|2.3542
08:24:39|2.3531
08:24:40|2.3548
08:24:41|2.3548
08:24:42|2.3561
08:24:43|2.3541
08:24:44|2.3562
08:24:45|2.3562
08:24:47|2.356
08:24:48|2.3552
08:24:49|2.3563
08:24:50|2.356
08:24:51|2.3568
08:24:52|2.3572
08:24:53|2.356
08:24:54|2.3583
08:24:55|2.3584
08:24:56|2.3584
08:24:57|2.3584
08:24:58|2.3584
08:24:59|2.3585
08:25:00|2.3596
08:25:01|2.3597
08:25:02|2.3597
08:25:03|2.3596
08:25:04|2.3595
08:25:05|2.3558
08:25:06|2.3548
08:25:07|2.3548
08:25:08|2.3521
08:25:09|2.3504
08:25:10|2.3498
08:25:11|2.3514
08:25:12|2.3512
08:25:13|2.3522
08:25:14|2.3554
08:25:15|2.3563
08:25:16|2.3532
08:25:17|2.3542
08:25:18|2.3542
08:25:19|2.3521
08:25:20|2.3526
08:25:21|2.3518
08:25:22|2.3536
08:25:23|2.3549
08:25:24|2.3559
08:25:25|2.3542
08:25:26|2.3546
08:25:27|2.3547
08:25:28|2.353
08:25:29|2.3557
08:25:30|2.3531
08:25:31|2.3549
08:25:32|2.3533
08:25:33|2.3548
08:25:34|2.3546
08:25:35|2.3549
08:25:36|2.3549
08:25:37|2.3555
08:25:38|2.3546
08:25:39|2.3531
08:25:40|2.3537
08:25:41|2.3514
08:25:42|2.3521
08:25:43|2.3531
08:25:44|2.3511
08:25:45|2.35
08:25:46|2.35
08:25:47|2.3528
08:25:49|2.3533
08:25:49|2.3544
08:25:50|2.3533
08:25:51|2.3542
08:25:53|2.3534
08:25:54|2.3529
08:25:55|2.3522
08:25:56|2.3516
08:25:57|2.352
08:25:58|2.3519
08:25:59|2.3529
08:26:00|2.3529
08:26:01|2.352
08:26:02|2.3545
08:26:03|2.352
08:26:04|2.3516
08:26:05|2.3517
08:26:06|2.352
08:26:07|2.3521
08:26:08|2.3518
08:26:09|2.3508
08:26:10|2.3518
08:26:11|2.3518
08:26:12|2.3518
08:26:13|2.3512
08:26:14|2.3502
08:26:15|2.3501
08:26:16|2.3489
08:26:17|2.3489
08:26:18|2.348
08:26:19|2.3493
08:26:20|2.3466
08:26:21|2.3478
08:26:22|2.345
08:26:23|2.3478
08:26:24|2.3478
08:26:25|2.3467
08:26:26|2.3467
08:26:27|2.3477
08:26:29|2.3477
08:26:29|2.3478
08:26:30|2.3466
08:26:31|2.3467
08:26:32|2.3483
08:26:33|2.3455
08:26:34|2.3455
08:26:35|2.3471
08:26:36|2.3456
08:26:37|2.3469
08:26:38|2.3469
08:26:39|2.3463
08:26:40|2.3463
08:26:41|2.3463
08:26:42|2.3486
08:26:43|2.3486
08:26:44|2.3486
08:26:45|2.3486
08:26:46|2.3486
08:26:47|2.347
08:26:49|2.3484
08:26:50|2.3492
08:26:52|2.3482
08:26:52|2.3481
08:26:53|2.3491
08:26:54|2.3491
08:26:55|2.349
08:26:56|2.3485
08:26:57|2.3497
08:26:58|2.3497
08:26:59|2.3525
08:27:00|2.3525
08:27:01|2.353
08:27:02|2.3555
08:27:03|2.3563
08:27:05|2.3568
08:27:06|2.357
08:27:07|2.3568
08:27:07|2.3575
08:27:09|2.3576
08:27:10|2.3575
08:27:11|2.3578
08:27:12|2.3579
08:27:12|2.3597
08:27:14|2.36
08:27:15|2.36
08:27:16|2.3588
08:27:17|2.3599
08:27:18|2.3586
08:27:19|2.358
08:27:20|2.3579
08:27:21|2.3594
08:27:21|2.3583
08:27:23|2.3584
08:27:23|2.3583
08:27:24|2.3589
08:27:26|2.3594
08:27:27|2.359
08:27:28|2.3606
08:27:28|2.3608
08:27:30|2.3608
08:27:31|2.3612
08:27:32|2.3613
08:27:33|2.3611
08:27:34|2.3608
08:27:35|2.3607
08:27:36|2.361
08:27:37|2.3599
08:27:38|2.3602
08:27:39|2.3599
08:27:40|2.3609
08:27:41|2.3606
08:27:42|2.3612
08:27:43|2.3596
08:27:44|2.3611
08:27:45|2.3611
08:27:46|2.3645
08:27:47|2.3661
08:27:48|2.3684
08:27:49|2.3693
08:27:51|2.3697
08:27:51|2.3697
08:27:52|2.3695
08:27:53|2.3694
08:27:55|2.3694
08:27:55|2.3683
08:27:56|2.3683
08:27:58|2.3684
08:27:59|2.3684
08:28:00|2.3668
08:28:01|2.3684
08:28:02|2.3685
08:28:03|2.366
08:28:04|2.3659
08:28:05|2.369
08:28:07|2.3705
08:28:07|2.3694
08:28:08|2.3704
08:28:09|2.3705
08:28:10|2.3705
08:28:11|2.3705
08:28:12|2.3703
08:28:13|2.3727
08:28:14|2.3752
08:28:15|2.3759
08:28:16|2.3777
08:28:17|2.3758
08:28:18|2.3778
08:28:19|2.3759
08:28:20|2.3764
08:28:21|2.3774
08:28:22|2.3778
08:28:23|2.376
08:28:24|2.3768
08:28:25|2.3763
08:28:26|2.3785
08:28:27|2.3768
08:28:28|2.3785
08:28:29|2.3774
08:28:30|2.3798
08:28:31|2.3766
08:28:32|2.3799
08:28:33|2.3797
08:28:34|2.3776
08:28:35|2.3774
08:28:36|2.3782
08:28:37|2.3772
08:28:38|2.3787
08:28:39|2.3802
08:28:40|2.3796
08:28:41|2.3793
08:28:42|2.3794
08:28:43|2.379
08:28:44|2.3787
08:28:45|2.378
08:28:46|2.3777
08:28:47|2.3778
08:28:48|2.378
08:28:49|2.3786
08:28:51|2.3785
08:28:52|2.3799
08:28:53|2.379
08:28:54|2.3799
08:28:55|2.3793
08:28:56|2.3807
08:28:57|2.3801
08:28:58|2.3807
08:28:59|2.3812
08:29:00|2.3824
08:29:01|2.3808
08:29:02|2.38
08:29:03|2.3802
08:29:04|2.3805
08:29:05|2.3814
08:29:06|2.3775
08:29:07|2.3771
08:29:08|2.3739
08:29:09|2.3728
08:29:10|2.3725
08:29:11|2.3723
08:29:12|2.3734
08:29:13|2.3725
08:29:14|2.3746
08:29:15|2.3764
08:29:16|2.3755
08:29:17|2.3756
08:29:18|2.3739
08:29:19|2.3765
08:29:20|2.3775
08:29:21|2.3779
08:29:22|2.3763
08:29:23|2.3775
08:29:24|2.3784
08:29:25|2.3775
08:29:26|2.3785
08:29:27|2.3789
08:29:28|2.3776
08:29:29|2.3803
08:29:30|2.378
08:29:31|2.3789
08:29:32|2.3792
08:29:33|2.3795
08:29:34|2.3816
08:29:35|2.3832
08:29:36|2.3837
08:29:37|2.3844
08:29:38|2.3853
08:29:39|2.3859
08:29:40|2.386
08:29:41|2.388
08:29:42|2.3875
08:29:43|2.3875
08:29:44|2.3856
08:29:45|2.3856
08:29:46|2.3856
08:29:47|2.3856
08:29:48|2.388
08:29:49|2.3871
08:29:50|2.3884
08:29:51|2.3888
08:29:52|2.3876
08:29:53|2.3867
08:29:54|2.3866
08:29:55|2.3876
08:29:56|2.3877
08:29:58|2.3882
08:29:58|2.3886
08:29:59|2.3883
08:30:00|2.3896
08:30:02|2.3892
08:30:03|2.3876
08:30:04|2.3846
08:30:04|2.3816
08:30:06|2.3807
08:30:07|2.3807
08:30:07|2.38
08:30:08|2.3793
08:30:10|2.381
08:30:11|2.3808
08:30:12|2.381
08:30:13|2.38
08:30:14|2.3794
08:30:15|2.3799
08:30:16|2.3794
08:30:17|2.379
08:30:18|2.379
08:30:19|2.3793
08:30:20|2.3836
08:30:21|2.379
08:30:22|2.3756
08:30:23|2.3773
08:30:24|2.38
08:30:25|2.3793
08:30:26|2.3824
08:30:27|2.381
08:30:28|2.3806
08:30:29|2.3819
08:30:30|2.3819
08:30:31|2.3806
08:30:32|2.3822
08:30:33|2.3803
08:30:34|2.38
08:30:35|2.3806
08:30:36|2.3804
08:30:37|2.3806
08:30:38|2.3825
08:30:39|2.3802
08:30:40|2.3808
08:30:41|2.3831
08:30:42|2.3828
08:30:43|2.3829
08:30:44|2.3836
08:30:45|2.3865
08:30:46|2.3888
08:30:47|2.3871
08:30:48|2.3899
08:30:49|2.3899
08:30:50|2.3924
08:30:51|2.3929
08:30:53|2.3959
08:30:53|2.3958
08:30:54|2.3966
08:30:56|2.3962
08:30:57|2.3945
08:30:58|2.3951
08:30:59|2.394
08:30:59|2.3916
08:31:01|2.395
08:31:02|2.3914
08:31:03|2.39
08:31:04|2.39
08:31:05|2.3894
08:31:06|2.3904
08:31:07|2.3906
08:31:08|2.3934
08:31:09|2.3933
08:31:10|2.3931
08:31:11|2.3923
08:31:12|2.3931
08:31:13|2.3942
08:31:14|2.3935
08:31:15|2.3935
08:31:16|2.3936
08:31:17|2.3951
08:31:18|2.3942
08:31:19|2.3954
08:31:20|2.3931
08:31:21|2.395
08:31:22|2.3936
08:31:23|2.3949
08:31:24|2.395
08:31:25|2.3949
08:31:26|2.3949
08:31:27|2.3954
08:31:28|2.3933
08:31:29|2.3933
08:31:30|2.3932
08:31:31|2.3947
08:31:32|2.3944
08:31:33|2.3901
08:31:34|2.389
08:31:35|2.3878
08:31:36|2.391
08:31:37|2.3941
08:31:38|2.3885
08:31:39|2.3943
08:31:40|2.3914
08:31:41|2.3931
08:31:42|2.3942
08:31:43|2.393
08:31:44|2.3945
08:31:45|2.3906
08:31:46|2.3906
08:31:47|2.3933
08:31:48|2.3908
08:31:49|2.3932
08:31:50|2.3933
08:31:51|2.3945
08:31:52|2.3921
08:31:53|2.3929
08:31:55|2.3904
08:31:56|2.3905
08:31:57|2.3922
08:31:58|2.3922
08:31:59|2.392
08:32:00|2.3921
08:32:01|2.3914
08:32:02|2.3949
08:32:03|2.3946
08:32:05|2.3949
08:32:05|2.3924
08:32:06|2.3912
08:32:07|2.3912
08:32:08|2.392
08:32:09|2.3901
08:32:10|2.3908
08:32:11|2.392
08:32:12|2.3926
08:32:13|2.3926
08:32:14|2.3924
08:32:15|2.3923
08:32:16|2.3913
08:32:17|2.3919
08:32:18|2.3913
08:32:19|2.39
08:32:20|2.3915
08:32:21|2.3901
08:32:22|2.3892
08:32:23|2.389
08:32:24|2.3904
08:32:25|2.3903
08:32:26|2.39
08:32:27|2.3906
08:32:28|2.389
08:32:29|2.3872
08:32:30|2.3896
08:32:31|2.387
08:32:32|2.3858
08:32:33|2.3866
08:32:34|2.385
08:32:35|2.3839
08:32:36|2.3828
08:32:37|2.3843
08:32:38|2.384
08:32:39|2.3785
08:32:40|2.3799
08:32:41|2.3772
08:32:42|2.3784
08:32:43|2.3779
08:32:45|2.3778
08:32:45|2.3784
08:32:46|2.378
08:32:48|2.3761
08:32:48|2.3774
08:32:49|2.374
08:32:50|2.3785
08:32:51|2.3777
08:32:52|2.379
08:32:54|2.3774
08:32:54|2.3765
08:32:56|2.3774
08:32:57|2.378
08:32:58|2.3775
08:32:59|2.3791
08:33:00|2.3771
08:33:01|2.3791
08:33:02|2.3794
08:33:03|2.3852
08:33:04|2.3815
08:33:05|2.3806
08:33:06|2.3839
08:33:08|2.387
08:33:08|2.3888
08:33:09|2.3888
08:33:11|2.3892
08:33:12|2.3863
08:33:13|2.3879
08:33:13|2.3866
08:33:15|2.3877
08:33:15|2.3847
08:33:17|2.3839
08:33:17|2.3866
08:33:19|2.3861
08:33:20|2.3876
08:33:21|2.3866
08:33:21|2.3877
08:33:23|2.3894
08:33:24|2.3895
08:33:25|2.3895
08:33:26|2.3889
08:33:27|2.3896
08:33:28|2.3895
08:33:29|2.3912
08:33:30|2.3915
08:33:31|2.394
08:33:32|2.3897
08:33:33|2.3927
08:33:34|2.3925
08:33:35|2.3924
08:33:36|2.3921
08:33:37|2.3918
08:33:38|2.3936
08:33:39|2.3936
08:33:40|2.3936
08:33:41|2.3941
08:33:42|2.3932
08:33:43|2.3949
08:33:44|2.395
08:33:45|2.395
08:33:46|2.395
08:33:47|2.3953
08:33:48|2.3951
08:33:49|2.3972
08:33:50|2.3969
08:33:51|2.3959
08:33:52|2.3949
08:33:53|2.3962
08:33:54|2.3965
08:33:55|2.3959
08:33:57|2.3954
08:33:58|2.3969
08:33:59|2.3969
08:33:59|2.3957
08:34:01|2.3969
08:34:02|2.397
08:34:02|2.3969
08:34:04|2.3975
08:34:05|2.397
08:34:05|2.3962
08:34:06|2.397
08:34:07|2.3989
08:34:09|2.398
08:34:09|2.3987
08:34:11|2.3987
08:34:11|2.3997
08:34:12|2.4
08:34:13|2.3994
08:34:14|2.3996
08:34:15|2.3993
08:34:17|2.3998
08:34:17|2.4008
08:34:19|2.4009
08:34:19|2.4024
08:34:20|2.4003
08:34:21|2.4
08:34:22|2.3998
08:34:24|2.4006
08:34:24|2.4011
08:34:25|2.4004
08:34:26|2.4016
08:34:27|2.4017
08:34:29|2.4015
08:34:30|2.403
08:34:31|2.4005
08:34:32|2.4069
08:34:32|2.4018
08:34:34|2.4027
08:34:35|2.4045
08:34:36|2.4077
08:34:37|2.408
08:34:38|2.408
08:34:39|2.409
08:34:39|2.4073
08:34:41|2.4085
08:34:42|2.4052
08:34:43|2.4045
08:34:43|2.4073
08:34:44|2.4098
08:34:46|2.4102
08:34:46|2.4088
08:34:48|2.4075
08:34:49|2.4114
08:34:49|2.41
08:34:50|2.4111
08:34:52|2.4099
08:34:53|2.4096
08:34:54|2.4096
08:34:54|2.4115
08:34:55|2.4099
08:34:57|2.408
08:34:58|2.4098
08:35:00|2.4095
08:35:01|2.4113
08:35:01|2.4093
08:35:02|2.4088
08:35:04|2.407
08:35:04|2.4057
08:35:06|2.4068
08:35:06|2.4046
08:35:08|2.4043
08:35:08|2.4063
08:35:10|2.4063
08:35:10|2.4068
08:35:11|2.4075
08:35:12|2.4087
08:35:13|2.4093
08:35:14|2.4076
08:35:15|2.4091
08:35:17|2.4117
08:35:18|2.4115
08:35:18|2.4114
08:35:20|2.4109
08:35:20|2.4156
08:35:21|2.4171
08:35:23|2.4197
08:35:24|2.4194
08:35:24|2.42
08:35:26|2.4199
08:35:26|2.423
08:35:27|2.4201
08:35:29|2.4226
08:35:29|2.4215
08:35:30|2.4225
08:35:31|2.4234
08:35:32|2.4171
08:35:33|2.42
08:35:34|2.4207
08:35:35|2.4215
08:35:36|2.4201
08:35:37|2.42
08:35:38|2.4175
08:35:40|2.4203
08:35:40|2.4211
08:35:41|2.4201
08:35:42|2.4213
08:35:43|2.4192
08:35:45|2.4225
08:35:45|2.4233
08:35:46|2.4261
08:35:47|2.4257
08:35:48|2.4238
08:35:49|2.4258
08:35:50|2.4251
08:35:51|2.4224
08:35:52|2.4214
08:35:53|2.4248
08:35:54|2.425
08:35:55|2.4219
08:35:57|2.4232
08:35:58|2.4221
08:35:59|2.418
08:36:00|2.4187
08:36:01|2.4176
08:36:02|2.4161
08:36:03|2.4157
08:36:04|2.4159
08:36:05|2.4156
08:36:06|2.4154
08:36:07|2.4143
08:36:08|2.4144
08:36:09|2.4151
08:36:10|2.4178
08:36:11|2.4187
08:36:12|2.4188
08:36:13|2.4176
08:36:14|2.4186
08:36:15|2.4182
08:36:16|2.418
08:36:17|2.4186
08:36:19|2.4156
08:36:19|2.4165
08:36:21|2.4162
08:36:21|2.4168
08:36:23|2.4156
08:36:23|2.415
08:36:24|2.4136
08:36:26|2.4144
08:36:27|2.4138
08:36:27|2.413
08:36:29|2.4125
08:36:29|2.4147
08:36:30|2.4132
08:36:31|2.4142
08:36:33|2.4137
08:36:33|2.4117
08:36:35|2.4131
08:36:35|2.4127
08:36:36|2.4124
08:36:38|2.4126
08:36:38|2.4105
08:36:40|2.4125
08:36:40|2.412
08:36:41|2.4119
08:36:42|2.41
08:36:43|2.4117
08:36:44|2.4127
08:36:45|2.4105
08:36:46|2.4115
08:36:48|2.4114
08:36:48|2.413
08:36:49|2.411
08:36:51|2.4109
08:36:51|2.4107
08:36:52|2.4111
08:36:53|2.4112
08:36:54|2.4148
08:36:55|2.417
08:36:56|2.4163
08:36:58|2.4158
08:36:59|2.4172
08:37:00|2.4178
08:37:01|2.4172
08:37:03|2.4169
08:37:03|2.4163
08:37:04|2.4166
08:37:05|2.419
08:37:06|2.4201
08:37:07|2.4238
08:37:08|2.4242
08:37:09|2.4263
08:37:10|2.4238
08:37:11|2.4259
08:37:12|2.4263
08:37:13|2.4284
08:37:14|2.4272
08:37:15|2.4278
08:37:16|2.4277
08:37:17|2.4279
08:37:18|2.4266
08:37:19|2.428
08:37:20|2.4288
08:37:21|2.4281
08:37:22|2.4292
08:37:23|2.43
08:37:24|2.4301
08:37:25|2.4322
08:37:26|2.4312
08:37:27|2.433
08:37:28|2.44
08:37:29|2.4375
08:37:30|2.439
08:37:31|2.4396
08:37:32|2.4377
08:37:33|2.44
08:37:34|2.4368
08:37:35|2.4357
08:37:36|2.437
08:37:37|2.4343
08:37:38|2.4343
08:37:39|2.4365
08:37:40|2.437
08:37:41|2.4362
08:37:42|2.4356
08:37:43|2.4344
08:37:44|2.4357
08:37:45|2.435
08:37:46|2.437
08:37:47|2.4344
08:37:48|2.4357
08:37:49|2.4359
08:37:50|2.4364
08:37:51|2.4367
08:37:52|2.4373
08:37:53|2.4346
08:37:54|2.4374
08:37:55|2.4336
08:37:56|2.436
08:37:57|2.4363
08:37:58|2.4396
08:38:00|2.44
08:38:01|2.4376
08:38:02|2.4363
08:38:03|2.4356
08:38:04|2.4339
08:38:05|2.434
08:38:06|2.43
08:38:07|2.4324
08:38:08|2.4322
08:38:09|2.4333
08:38:10|2.4324
08:38:11|2.4332
08:38:12|2.4335
08:38:13|2.4328
08:38:14|2.4324
08:38:15|2.431
08:38:15|2.431
08:38:16|2.4311
08:38:18|2.4324
08:38:19|2.4367
08:38:20|2.4356
08:38:21|2.4363
08:38:22|2.4341
08:38:23|2.4352
08:38:24|2.4351
08:38:25|2.4374
08:38:25|2.4394
08:38:27|2.4372
08:38:28|2.4398
08:38:29|2.4392
08:38:29|2.44
08:38:31|2.4391
08:38:32|2.4398
08:38:32|2.4391
08:38:34|2.4388
08:38:34|2.4373
08:38:35|2.4383
08:38:37|2.4389
08:38:38|2.4384
08:38:39|2.4364
08:38:40|2.4384
08:38:41|2.4358
08:38:41|2.4351
08:38:43|2.4343
08:38:43|2.4328
08:38:44|2.4339
08:38:46|2.4325
08:38:47|2.4274
08:38:47|2.4294
08:38:49|2.4219
08:38:49|2.4256
08:38:50|2.4259
08:38:52|2.4277
08:38:53|2.4288
08:38:53|2.4269
08:38:54|2.4292
08:38:56|2.432
08:38:57|2.4329
08:38:57|2.4327
08:38:58|2.4302
08:38:59|2.4298
08:39:01|2.428
08:39:02|2.4273
08:39:03|2.4266
08:39:04|2.4241
08:39:05|2.4243
08:39:06|2.4283
08:39:07|2.4272
08:39:08|2.4278
08:39:09|2.4274
08:39:10|2.4297
08:39:12|2.4264
08:39:13|2.427
08:39:13|2.43
08:39:14|2.4328
08:39:15|2.4342
08:39:16|2.4334
08:39:17|2.4294
08:39:18|2.4295
08:39:19|2.4256
08:39:20|2.4271
08:39:21|2.4239
08:39:22|2.4233
08:39:23|2.4238
08:39:24|2.423
08:39:25|2.4227
08:39:26|2.4231
08:39:27|2.4213
08:39:28|2.422
08:39:29|2.4187
08:39:30|2.4179
08:39:31|2.4177
08:39:32|2.415
08:39:33|2.4154
08:39:34|2.4187
08:39:35|2.4141
08:39:36|2.4141
08:39:37|2.4139
08:39:38|2.411
08:39:39|2.411
08:39:40|2.4134
08:39:41|2.4136
08:39:42|2.4115
08:39:43|2.4111
08:39:44|2.411
08:39:45|2.4109
08:39:46|2.4108
08:39:47|2.4086
08:39:48|2.4066
08:39:49|2.4068
08:39:50|2.404
08:39:51|2.4049
08:39:52|2.4065
08:39:53|2.4066
08:39:54|2.4056
08:39:55|2.4059
08:39:56|2.408
08:39:57|2.405
08:39:58|2.4051
08:39:59|2.4054
08:40:00|2.4055
08:40:01|2.4064
08:40:03|2.4061
08:40:04|2.4071
08:40:05|2.4051
08:40:05|2.4061
08:40:06|2.4054
08:40:07|2.4024
08:40:08|2.4041
08:40:09|2.4039
08:40:10|2.4014
08:40:12|2.3963
08:40:12|2.395
08:40:13|2.3944
08:40:14|2.396
08:40:15|2.3957
08:40:17|2.4
08:40:18|2.3937
08:40:18|2.3891
08:40:19|2.3897
08:40:20|2.3886
08:40:22|2.3857
08:40:22|2.3845
08:40:23|2.381
08:40:24|2.3803
08:40:25|2.3773
08:40:27|2.3769
08:40:27|2.3782
08:40:28|2.3774
08:40:30|2.3824
08:40:31|2.384
08:40:32|2.3833
08:40:33|2.3852
08:40:33|2.3888
08:40:35|2.3834
08:40:35|2.3887
08:40:36|2.3899
08:40:38|2.388
08:40:39|2.3897
08:40:40|2.3913
08:40:41|2.395
08:40:42|2.3917
08:40:42|2.3938
08:40:44|2.393
08:40:45|2.3941
08:40:46|2.3924
08:40:47|2.3945
08:40:47|2.3945
08:40:49|2.3974
08:40:50|2.3982
08:40:51|2.3988
08:40:52|2.3987
08:40:52|2.4042
08:40:53|2.4017
08:40:55|2.4065
08:40:56|2.4089
08:40:56|2.4089
08:40:58|2.4064
08:40:59|2.4064
08:41:00|2.4061
08:41:00|2.4091
08:41:02|2.4075
08:41:03|2.4091
08:41:04|2.4091
08:41:05|2.406
08:41:07|2.4087
08:41:08|2.4071
08:41:09|2.409
08:41:10|2.4078
08:41:11|2.4086
08:41:12|2.4093
08:41:13|2.41
08:41:14|2.4105
08:41:15|2.4128
08:41:16|2.4156
08:41:17|2.4113
08:41:18|2.4101
08:41:19|2.4101
08:41:20|2.4125
08:41:21|2.4118
08:41:22|2.413
08:41:22|2.4129
08:41:24|2.4105
08:41:25|2.4128
08:41:26|2.4118
08:41:27|2.4101
08:41:28|2.412
08:41:29|2.4114
08:41:30|2.4116
08:41:31|2.4098
08:41:32|2.4055
08:41:33|2.405
08:41:34|2.4051
08:41:35|2.4017
08:41:36|2.4036
08:41:37|2.399
08:41:38|2.3985
08:41:39|2.4
08:41:40|2.3989
08:41:41|2.397
08:41:42|2.3988
08:41:43|2.3976
08:41:44|2.3975
08:41:45|2.3991
08:41:46|2.3963
08:41:47|2.3972
08:41:48|2.395
08:41:49|2.3958
08:41:50|2.3915
08:41:51|2.3963
08:41:52|2.3986
08:41:53|2.3979
08:41:54|2.4004
08:41:55|2.4003
08:41:56|2.398
08:41:57|2.4003
08:41:58|2.3991
08:41:59|2.3997
08:42:00|2.3997
08:42:01|2.3982
08:42:02|2.3981
08:42:03|2.3971
08:42:04|2.3993
08:42:06|2.3969
08:42:06|2.3972
08:42:07|2.3965
08:42:08|2.3964
08:42:09|2.3967
08:42:10|2.3964
08:42:11|2.3964
08:42:12|2.3959
08:42:14|2.397
08:42:15|2.3962
08:42:16|2.394
08:42:17|2.3931
08:42:18|2.3931
08:42:19|2.3908
08:42:19|2.389
08:42:21|2.386
08:42:22|2.386
08:42:23|2.387
08:42:24|2.3884
08:42:25|2.3877
08:42:26|2.3875
08:42:27|2.3873
08:42:28|2.3886
08:42:28|2.3892
08:42:30|2.3894
08:42:30|2.3919
08:42:31|2.3921
08:42:33|2.3925
08:42:34|2.3935
08:42:34|2.3875
08:42:36|2.3898
08:42:37|2.3903
08:42:37|2.3869
08:42:39|2.3897
08:42:40|2.3875
08:42:41|2.3923
08:42:42|2.3905
08:42:42|2.3896
08:42:43|2.3891
08:42:45|2.3875
08:42:45|2.3862
08:42:47|2.3874
08:42:48|2.3873
08:42:49|2.3875
08:42:50|2.3871
08:42:51|2.3873
08:42:52|2.3893
08:42:53|2.3893
08:42:53|2.3883
08:42:55|2.3892
08:42:55|2.3891
08:42:56|2.3891
08:42:58|2.3891
08:42:59|2.3887
08:43:00|2.3866
08:43:00|2.3866
08:43:01|2.3893
08:43:03|2.391
08:43:03|2.3888
08:43:05|2.3905
08:43:06|2.3944
08:43:07|2.3944
08:43:09|2.3936
08:43:09|2.3936
08:43:10|2.3955
08:43:11|2.3997
08:43:12|2.3946
08:43:13|2.3948
08:43:14|2.397
08:43:15|2.3988
08:43:16|2.3968
08:43:17|2.3985
08:43:18|2.3969
08:43:19|2.3969
08:43:21|2.3977
08:43:22|2.3976
08:43:23|2.3993
08:43:23|2.3975
08:43:24|2.3976
08:43:26|2.395
08:43:27|2.395
08:43:27|2.393
08:43:28|2.395
08:43:29|2.395
08:43:31|2.3951
08:43:31|2.3956
08:43:32|2.395
08:43:33|2.3957
08:43:34|2.3957
08:43:35|2.3949
08:43:36|2.3949
08:43:37|2.3936
08:43:38|2.3948
08:43:39|2.393
08:43:40|2.391
08:43:42|2.391
08:43:42|2.3922
08:43:44|2.391
08:43:44|2.3908
08:43:46|2.3902
08:43:47|2.3897
08:43:48|2.3877
08:43:48|2.3886
08:43:49|2.385
08:43:50|2.3877
08:43:52|2.3877
08:43:52|2.3855
08:43:54|2.3856
08:43:54|2.3875
08:43:55|2.3854
08:43:56|2.3852
08:43:57|2.3825
08:43:59|2.3855
08:43:59|2.3849
08:44:00|2.3853
08:44:02|2.384
08:44:02|2.3822
08:44:03|2.3831
08:44:04|2.3792
08:44:06|2.3795
08:44:07|2.3798
08:44:09|2.3795
08:44:10|2.375
08:44:11|2.3777
08:44:12|2.3711
08:44:12|2.3708
08:44:14|2.3667
08:44:15|2.3687
08:44:15|2.3668
08:44:16|2.3732
08:44:17|2.3705
08:44:19|2.3748
08:44:19|2.3731
08:44:20|2.3703
08:44:21|2.3704
08:44:22|2.3701
08:44:23|2.3701
08:44:24|2.3673
08:44:25|2.3674
08:44:27|2.3694
08:44:28|2.3694
08:44:29|2.3694
08:44:30|2.3711
08:44:31|2.3689
08:44:32|2.3679
08:44:33|2.3706
08:44:34|2.3675
08:44:35|2.3675
08:44:36|2.3692
08:44:37|2.3692
08:44:38|2.3698
08:44:39|2.3694
08:44:40|2.3712
08:44:41|2.3697
08:44:42|2.3686
08:44:43|2.3687
08:44:44|2.3696
08:44:45|2.3671
08:44:46|2.3692
08:44:47|2.3687
08:44:48|2.3682
08:44:49|2.3656
08:44:50|2.3668
08:44:51|2.3675
08:44:52|2.3664
08:44:53|2.3683
08:44:54|2.367
08:44:55|2.3687
08:44:56|2.3667
08:44:57|2.3664
08:44:58|2.369
08:44:59|2.3652
08:45:00|2.3677
08:45:01|2.3655
08:45:02|2.3668
08:45:03|2.3672
08:45:04|2.368
08:45:05|2.3689
08:45:06|2.3692
08:45:08|2.3686
08:45:09|2.3694
08:45:10|2.37
08:45:10|2.3688
08:45:12|2.376
08:45:12|2.3687
08:45:13|2.3705
08:45:15|2.3681
08:45:15|2.3673
08:45:17|2.37
08:45:17|2.3711
08:45:18|2.3711
08:45:19|2.373
08:45:20|2.3751
08:45:21|2.3785
08:45:23|2.3809
08:45:24|2.3785
08:45:25|2.3782
08:45:26|2.3804
08:45:26|2.3833
08:45:27|2.3808
08:45:28|2.3783
08:45:29|2.3791
08:45:30|2.3782
08:45:31|2.3771
08:45:33|2.378
08:45:33|2.3766
08:45:34|2.3743
08:45:35|2.3744
08:45:37|2.3721
08:45:37|2.3722
08:45:38|2.3706
08:45:39|2.3711
08:45:40|2.369
08:45:41|2.3677
08:45:43|2.3652
08:45:43|2.3649
08:45:44|2.3629
08:45:46|2.3605
08:45:46|2.3617
08:45:48|2.3596
08:45:48|2.3616
08:45:49|2.3587
08:45:50|2.363
08:45:51|2.3597
08:45:53|2.367
08:45:53|2.3595
08:45:54|2.3604
08:45:55|2.3615
08:45:56|2.3625
08:45:57|2.3636
08:45:58|2.361
08:46:00|2.3609
08:46:01|2.3636
08:46:01|2.3662
08:46:03|2.3639
08:46:03|2.3666
08:46:04|2.3677
08:46:05|2.3662
08:46:06|2.3662
08:46:08|2.3637
08:46:09|2.3625
08:46:10|2.3609
08:46:11|2.359
08:46:13|2.3614
08:46:13|2.3595
08:46:14|2.3606
08:46:15|2.3533
08:46:16|2.3563
08:46:17|2.3551
08:46:18|2.357
08:46:19|2.3546
08:46:20|2.357
08:46:21|2.3536
08:46:22|2.355
08:46:23|2.3538
08:46:24|2.3515
08:46:25|2.3516
08:46:26|2.3516
08:46:27|2.3516
08:46:28|2.35
08:46:29|2.3483
08:46:30|2.3538
08:46:31|2.3509
08:46:32|2.3516
08:46:33|2.351
08:46:34|2.351
08:46:35|2.3516
08:46:36|2.3508
08:46:37|2.3517
08:46:38|2.3536
08:46:39|2.3536
08:46:40|2.3559
08:46:41|2.36
08:46:42|2.3589
08:46:43|2.3615
08:46:44|2.3615
08:46:45|2.3501
08:46:46|2.3568
08:46:47|2.3525
08:46:48|2.3525
08:46:49|2.3553
08:46:50|2.3545
08:46:51|2.3536
08:46:52|2.3522
08:46:53|2.3542
08:46:54|2.3531
08:46:55|2.3518
08:46:56|2.354
08:46:57|2.3521
08:46:58|2.3523
08:46:59|2.3521
08:47:00|2.3516
08:47:01|2.3516
08:47:02|2.3505
08:47:03|2.352
08:47:04|2.3501
08:47:05|2.3501
08:47:06|2.352
08:47:07|2.3524
08:47:09|2.352
08:47:10|2.3534
08:47:11|2.3511
08:47:12|2.3505
08:47:13|2.35
08:47:14|2.3518
08:47:15|2.352
08:47:16|2.3536
08:47:18|2.353
08:47:18|2.3556
08:47:20|2.3551
08:47:21|2.3544
08:47:21|2.357
08:47:23|2.3567
08:47:24|2.3542
08:47:25|2.3539
08:47:25|2.3527
08:47:27|2.3527
08:47:28|2.3533
08:47:29|2.3519
08:47:30|2.35
08:47:31|2.3494
08:47:32|2.3505
08:47:33|2.35
08:47:34|2.3485
08:47:35|2.3487
08:47:36|2.349
08:47:36|2.3505
08:47:38|2.3497
08:47:38|2.3488
08:47:40|2.3478
08:47:41|2.3476
08:47:42|2.3488
08:47:43|2.3476
08:47:43|2.3491
08:47:44|2.3475
08:47:45|2.3473
08:47:46|2.3471
08:47:47|2.3489
08:47:49|2.3454
08:47:50|2.345
08:47:51|2.3456
08:47:51|2.3465
08:47:53|2.3465
08:47:54|2.3465
08:47:54|2.3465
08:47:56|2.3434
08:47:56|2.3476
08:47:57|2.3462
08:47:59|2.3436
08:48:00|2.3483
08:48:01|2.3504
08:48:02|2.3535
08:48:02|2.3558
08:48:04|2.3563
08:48:05|2.3537
08:48:05|2.3541
08:48:07|2.3563
08:48:08|2.3502
08:48:08|2.3523
08:48:10|2.3506
08:48:11|2.347
08:48:12|2.3467
08:48:14|2.347
08:48:14|2.3474
08:48:15|2.35
08:48:16|2.3502
08:48:17|2.3543
08:48:18|2.3511
08:48:19|2.3489
08:48:20|2.3469
08:48:21|2.3481
08:48:22|2.35
08:48:23|2.35
08:48:24|2.3479
08:48:25|2.3479
08:48:26|2.35
08:48:27|2.3479
08:48:28|2.3475
08:48:29|2.3492
08:48:30|2.3481
08:48:31|2.3467
08:48:32|2.3451
08:48:33|2.3462
08:48:34|2.3462
08:48:35|2.3466
08:48:36|2.3438
08:48:37|2.3438
08:48:38|2.3438
08:48:39|2.3438
08:48:40|2.3409
08:48:41|2.3434
08:48:42|2.3412
08:48:43|2.3413
08:48:44|2.3427
08:48:45|2.34
08:48:46|2.3403
08:48:47|2.3413
08:48:48|2.3413
08:48:49|2.341
08:48:50|2.3381
08:48:51|2.3395
08:48:52|2.341
08:48:53|2.3378
08:48:54|2.3371
08:48:55|2.3395
08:48:56|2.3394
08:48:57|2.3383
08:48:58|2.3394
08:48:59|2.3394
08:49:00|2.3395
08:49:01|2.3395
08:49:02|2.3385
08:49:03|2.3312
08:49:04|2.3312
08:49:05|2.33
08:49:06|2.3304
08:49:07|2.328
08:49:08|2.33
08:49:09|2.3277
08:49:11|2.3296
08:49:12|2.3233
08:49:13|2.3278
08:49:14|2.3263
08:49:15|2.3265
08:49:16|2.3265
08:49:17|2.3289
08:49:18|2.3316
08:49:19|2.3305
08:49:20|2.3352
08:49:21|2.3326
08:49:22|2.335
08:49:23|2.3339
08:49:24|2.3317
08:49:25|2.3312
08:49:26|2.3265
08:49:27|2.328
08:49:28|2.3305
08:49:29|2.3328
08:49:30|2.3305
08:49:31|2.3297
08:49:32|2.3266
08:49:33|2.3279
08:49:34|2.3278
08:49:35|2.3297
08:49:36|2.3313
08:49:37|2.3289
08:49:38|2.328
08:49:39|2.33
08:49:40|2.3296
08:49:41|2.3316
08:49:42|2.3348
08:49:43|2.335
08:49:44|2.3345
08:49:45|2.3359
08:49:46|2.3369
08:49:47|2.3375
08:49:48|2.3375
08:49:49|2.3386
08:49:50|2.3368
08:49:51|2.3361
08:49:52|2.3357
08:49:53|2.3353
08:49:54|2.3355
08:49:55|2.3339
08:49:56|2.3343
08:49:57|2.3344
08:49:58|2.3343
08:49:59|2.3347
08:50:00|2.3358
08:50:01|2.3349
08:50:02|2.3352
08:50:03|2.3377
08:50:04|2.3359
08:50:05|2.338
08:50:06|2.3384
08:50:07|2.339
08:50:08|2.3397
08:50:09|2.3389
08:50:10|2.3405
08:50:11|2.3403
08:50:13|2.3405
08:50:13|2.3405
08:50:15|2.34
08:50:16|2.3367
08:50:17|2.3388
08:50:18|2.3376
08:50:19|2.3385
08:50:20|2.3375
08:50:21|2.3362
08:50:22|2.3382
08:50:23|2.3383
08:50:25|2.339
08:50:25|2.34
08:50:26|2.3384
08:50:27|2.3397
08:50:28|2.34
08:50:29|2.34
08:50:30|2.3399
08:50:31|2.3383
08:50:32|2.34
08:50:33|2.3397
08:50:34|2.3422
08:50:35|2.3387
08:50:36|2.3436
08:50:37|2.3419
08:50:38|2.3417
08:50:39|2.3445
08:50:40|2.3455
08:50:41|2.3432
08:50:42|2.3432
08:50:43|2.3436
08:50:44|2.3434
08:50:45|2.3419
08:50:46|2.344
08:50:47|2.3435
08:50:48|2.3418
08:50:49|2.3418
08:50:50|2.343
08:50:51|2.3441
08:50:52|2.3436
08:50:53|2.345
08:50:54|2.3439
08:50:55|2.3463
08:50:56|2.3468
08:50:57|2.3465
08:50:58|2.3484
08:50:59|2.3484
08:51:00|2.3481
08:51:01|2.3466
08:51:02|2.3496
08:51:03|2.35
08:51:04|2.3483
08:51:05|2.3484
08:51:06|2.3499
08:51:07|2.3513
08:51:08|2.3502
08:51:09|2.3529
08:51:10|2.3491
08:51:11|2.3494
08:51:13|2.349
08:51:14|2.3489
08:51:15|2.3467
08:51:16|2.348
08:51:17|2.348
08:51:18|2.3474
08:51:19|2.3484
08:51:20|2.3451
08:51:21|2.3476
08:51:21|2.3479
08:51:23|2.3478
08:51:24|2.3489
08:51:25|2.349
08:51:26|2.3493
08:51:27|2.3487
08:51:28|2.349
08:51:29|2.3491
08:51:30|2.3489
08:51:31|2.349
08:51:32|2.3479
08:51:33|2.349
08:51:34|2.3491
08:51:35|2.3432
08:51:36|2.343
08:51:37|2.3429
08:51:38|2.3443
08:51:39|2.3419
08:51:40|2.34
08:51:41|2.3391
08:51:42|2.3385
08:51:43|2.3367
08:51:44|2.3378
08:51:45|2.3368
08:51:46|2.3358
08:51:47|2.3353
08:51:48|2.3288
08:51:49|2.327
08:51:50|2.3183
08:51:51|2.3276
08:51:52|2.3245
08:51:53|2.3252
08:51:54|2.3257
08:51:55|2.3251
08:51:56|2.3245
08:51:57|2.3234
08:51:58|2.3204
08:51:59|2.3246
08:52:00|2.3211
08:52:01|2.3255
08:52:02|2.3278
08:52:03|2.3259
08:52:04|2.3262
08:52:05|2.326
08:52:06|2.326
08:52:07|2.326
08:52:08|2.326
08:52:09|2.3269
08:52:10|2.326
08:52:11|2.3303
08:52:12|2.328
08:52:13|2.3333
08:52:15|2.3325
08:52:15|2.3332
08:52:16|2.3335
08:52:17|2.3335
08:52:18|2.3345
08:52:19|2.3351
08:52:21|2.3341
08:52:21|2.3335
08:52:22|2.3321
08:52:24|2.3337
08:52:25|2.3331
08:52:25|2.3331
08:52:26|2.3333
08:52:28|2.3333
08:52:28|2.3332
08:52:29|2.3333
08:52:31|2.3331
08:52:32|2.3315
08:52:33|2.3315
08:52:33|2.3305
08:52:35|2.3308
08:52:36|2.3325
08:52:37|2.3342
08:52:38|2.3342
08:52:39|2.3332
08:52:39|2.3355
08:52:41|2.3351
08:52:42|2.3338
08:52:43|2.3347
08:52:44|2.3349
08:52:45|2.3353
08:52:45|2.3364
08:52:47|2.3354
08:52:48|2.3371
08:52:49|2.3368
08:52:50|2.3368
08:52:51|2.338
08:52:52|2.3386
08:52:53|2.3378
08:52:54|2.3393
08:52:55|2.3398
08:52:55|2.3389
08:52:56|2.34
08:52:57|2.3404
08:52:59|2.3407
08:53:00|2.341
08:53:00|2.3424
08:53:01|2.3413
08:53:03|2.3396
08:53:04|2.3391
08:53:05|2.3404
08:53:06|2.34
08:53:06|2.3402
08:53:08|2.3405
08:53:09|2.34
08:53:10|2.34
08:53:11|2.3391
08:53:12|2.3398
08:53:13|2.3399
08:53:14|2.3398
08:53:15|2.338
08:53:16|2.3369
08:53:17|2.3353
08:53:18|2.3374
08:53:19|2.3372
08:53:21|2.3372
08:53:21|2.3364
08:53:22|2.3362
08:53:23|2.3381
08:53:24|2.34
08:53:25|2.338
08:53:26|2.3381
08:53:28|2.34
08:53:28|2.3389
08:53:29|2.3381
08:53:30|2.34
08:53:32|2.34
08:53:32|2.3397
08:53:33|2.3395
08:53:34|2.3395
08:53:36|2.3395
08:53:36|2.3395
08:53:37|2.3384
08:53:38|2.3389
08:53:39|2.3389
08:53:40|2.34
08:53:42|2.3393
08:53:42|2.3393
08:53:44|2.341
08:53:45|2.341
08:53:46|2.3408
08:53:47|2.3388
08:53:48|2.337
08:53:48|2.3362
08:53:50|2.3362
08:53:51|2.3372
08:53:52|2.337
08:53:53|2.3359
08:53:54|2.3374
08:53:55|2.3373
08:53:55|2.3368
08:53:57|2.3374
08:53:57|2.3397
08:53:59|2.3397
08:54:00|2.3397
08:54:01|2.3397
08:54:02|2.34
08:54:03|2.341
08:54:04|2.3419
08:54:05|2.3403
08:54:07|2.3399
08:54:07|2.3417
08:54:08|2.3398
08:54:09|2.3416
08:54:10|2.34
08:54:11|2.3402
08:54:12|2.3402
08:54:13|2.3401
08:54:14|2.3401
08:54:16|2.3388
08:54:17|2.3398
08:54:18|2.3371
08:54:19|2.3381
08:54:20|2.3383
08:54:21|2.3374
08:54:22|2.3376
08:54:23|2.3359
08:54:24|2.3345
08:54:25|2.3352
08:54:26|2.3325
08:54:27|2.3333
08:54:28|2.332
08:54:29|2.3321
08:54:30|2.33
08:54:31|2.3302
08:54:32|2.3324
08:54:33|2.3303
08:54:34|2.3303
08:54:35|2.3277
08:54:36|2.3279
08:54:37|2.3301
08:54:38|2.3317
08:54:39|2.33
08:54:41|2.3298
08:54:41|2.3298
08:54:42|2.3314
08:54:43|2.3319
08:54:44|2.3359
08:54:45|2.3332
08:54:46|2.3334
08:54:47|2.3333
08:54:48|2.333
08:54:49|2.3316
08:54:50|2.3316
08:54:51|2.3314
08:54:52|2.3339
08:54:53|2.3311
08:54:54|2.3311
08:54:55|2.3311
08:54:56|2.3308
08:54:57|2.3313
08:54:58|2.3314
08:54:59|2.3311
08:55:00|2.3308
08:55:01|2.3203
08:55:02|2.3196
08:55:03|2.32
08:55:04|2.3196
08:55:05|2.3193
08:55:06|2.3156
08:55:07|2.3144
08:55:08|2.314
08:55:09|2.3104
08:55:10|2.3105
08:55:11|2.3119
08:55:12|2.3106
08:55:13|2.3118
08:55:14|2.3163
08:55:15|2.3137
08:55:17|2.3163
08:55:18|2.3166
08:55:19|2.3158
08:55:20|2.3071
08:55:21|2.3193
08:55:22|2.3192
08:55:23|2.3195
08:55:24|2.3198
08:55:25|2.3191
08:55:26|2.3184
08:55:28|2.3179
08:55:28|2.3179
08:55:30|2.3173
08:55:31|2.3164
08:55:32|2.3172
08:55:33|2.3165
08:55:33|2.3179
08:55:35|2.3179
08:55:35|2.318
08:55:36|2.318
08:55:37|2.3185
08:55:38|2.318
08:55:39|2.3199
08:55:41|2.3183
08:55:42|2.32
08:55:42|2.3172
08:55:43|2.3165
08:55:45|2.3156
08:55:46|2.3191
08:55:47|2.318
08:55:48|2.318
08:55:49|2.317
08:55:49|2.3142
08:55:51|2.3143
08:55:52|2.3143
08:55:52|2.3123
08:55:54|2.3102
08:55:54|2.3122
08:55:56|2.3139
08:55:56|2.3128
08:55:58|2.315
08:55:59|2.3153
08:55:59|2.3131
08:56:01|2.3166
08:56:02|2.3171
08:56:03|2.3149
08:56:04|2.3153
08:56:04|2.314
08:56:06|2.3143
08:56:06|2.3144
08:56:08|2.3144
08:56:09|2.3143
08:56:10|2.3115
08:56:11|2.3128
08:56:11|2.3144
08:56:12|2.3135
08:56:14|2.3137
08:56:14|2.3133
08:56:16|2.3133
08:56:17|2.3133
08:56:18|2.314
08:56:19|2.3137
08:56:21|2.3184
08:56:22|2.3175
08:56:23|2.3175
08:56:24|2.3191
08:56:24|2.3197
08:56:26|2.3194
08:56:27|2.32
08:56:28|2.32
08:56:28|2.32
08:56:29|2.3184
08:56:31|2.3199
08:56:32|2.32
08:56:33|2.3186
08:56:34|2.3188
08:56:35|2.3188
08:56:36|2.3197
08:56:37|2.32
08:56:39|2.3195
08:56:39|2.3193
08:56:40|2.3184
08:56:41|2.3149
08:56:42|2.3138
08:56:43|2.3122
08:56:44|2.3131
08:56:46|2.3139
08:56:46|2.3139
08:56:47|2.3149
08:56:49|2.3102
08:56:49|2.3118
08:56:50|2.3118
08:56:51|2.3106
08:56:52|2.3104
08:56:53|2.31
08:56:54|2.31
08:56:55|2.31
08:56:56|2.3105
08:56:58|2.3117
08:56:58|2.3126
08:56:59|2.3105
08:57:00|2.312
08:57:01|2.313
08:57:03|2.3144
08:57:03|2.3122
08:57:05|2.3137
08:57:06|2.3136
08:57:07|2.3148
08:57:08|2.3139
08:57:09|2.3142
08:57:10|2.3142
08:57:11|2.3183
08:57:12|2.3168
08:57:13|2.3168
08:57:13|2.3199
08:57:15|2.3182
08:57:16|2.3172
08:57:17|2.3179
08:57:18|2.3144
08:57:19|2.3166
08:57:21|2.3144
08:57:21|2.3146
08:57:22|2.3146
08:57:24|2.3144
08:57:25|2.3144
08:57:25|2.3145
08:57:27|2.3172
08:57:28|2.3168
08:57:29|2.3152
08:57:30|2.3125
08:57:30|2.3125
08:57:31|2.3131
08:57:33|2.3149
08:57:34|2.3149
08:57:35|2.3132
08:57:36|2.3128
08:57:36|2.3133
08:57:37|2.3109
08:57:39|2.3118
08:57:39|2.3104
08:57:41|2.3101
08:57:42|2.3117
08:57:42|2.3115
08:57:44|2.3125
08:57:45|2.3133
08:57:46|2.3128
08:57:47|2.3117
08:57:48|2.3117
08:57:48|2.3117
08:57:50|2.3121
08:57:51|2.3133
08:57:52|2.3128
08:57:52|2.3128
08:57:54|2.3128
08:57:55|2.315
08:57:56|2.3128
08:57:57|2.3127
08:57:58|2.3143
08:57:59|2.313
08:58:00|2.3143
08:58:01|2.3122
08:58:02|2.3143
08:58:03|2.3118
08:58:04|2.3137
08:58:05|2.3137
08:58:05|2.3111
08:58:07|2.3125
08:58:07|2.3121
08:58:08|2.3134
08:58:09|2.3109
08:58:11|2.3109
08:58:12|2.3134
08:58:13|2.3119
08:58:14|2.3119
08:58:15|2.3123
08:58:16|2.3123
08:58:17|2.3149
08:58:18|2.3152
08:58:19|2.3159
08:58:20|2.3157
08:58:22|2.316
08:58:22|2.3163
08:58:23|2.318
08:58:24|2.3149
08:58:25|2.3193
08:58:26|2.3199
08:58:27|2.3198
08:58:28|2.32
08:58:29|2.32
08:58:30|2.3216
08:58:31|2.3254
08:58:32|2.3248
08:58:33|2.3223
08:58:35|2.3234
08:58:35|2.3234
08:58:36|2.3231
08:58:37|2.3224
08:58:38|2.3231
08:58:39|2.3257
08:58:40|2.3262
08:58:41|2.3232
08:58:42|2.3228
08:58:43|2.3232
08:58:44|2.3273
08:58:45|2.33
08:58:46|2.3285
08:58:47|2.3298
08:58:48|2.33
08:58:49|2.3343
08:58:50|2.3349
08:58:52|2.3351
08:58:52|2.3322
08:58:53|2.3322
08:58:54|2.3318
08:58:55|2.33
08:58:56|2.3297
08:58:58|2.332
08:58:58|2.332
08:58:59|2.3342
08:59:00|2.3351
08:59:01|2.3348
08:59:02|2.3352
08:59:03|2.3357
08:59:04|2.336
08:59:05|2.3351
08:59:06|2.3358
08:59:07|2.336
08:59:08|2.3352
08:59:09|2.3326
08:59:11|2.3336
08:59:11|2.3321
08:59:13|2.332
08:59:13|2.3312
08:59:14|2.331
08:59:16|2.3287
08:59:17|2.3291
08:59:18|2.3279
08:59:18|2.3278
08:59:20|2.3261
08:59:21|2.3255
08:59:22|2.325
08:59:23|2.3239
08:59:24|2.3266
08:59:25|2.3279
08:59:26|2.3271
08:59:27|2.3289
08:59:28|2.3274
08:59:29|2.33
08:59:30|2.3269
08:59:31|2.3281
08:59:32|2.3281
08:59:33|2.3296
08:59:34|2.3279
08:59:35|2.3277
08:59:36|2.325
08:59:37|2.3257
08:59:38|2.3253
08:59:39|2.3219
08:59:40|2.3252
08:59:41|2.3233
08:59:42|2.3237
08:59:43|2.3245
08:59:44|2.3245
08:59:45|2.324
08:59:46|2.3226
08:59:47|2.3209
08:59:48|2.3196
08:59:49|2.3212
08:59:50|2.3206
08:59:51|2.3212
08:59:52|2.3212
08:59:53|2.3204
08:59:54|2.3204
08:59:55|2.3203
08:59:56|2.3187
08:59:57|2.3175
08:59:58|2.3196
08:59:59|2.3178
09:00:00|2.3195
09:00:01|2.319
09:00:02|2.3195
09:00:03|2.32
09:00:04|2.3195
09:00:05|2.3195
09:00:06|2.3237
09:00:07|2.3219
09:00:08|2.3245
09:00:09|2.3251
09:00:10|2.3241
09:00:11|2.3245
09:00:12|2.3245
09:00:13|2.3262
09:00:14|2.3277
09:00:15|2.3269
09:00:16|2.3264
09:00:17|2.3257
09:00:18|2.3277
09:00:19|2.3277
09:00:21|2.326
09:00:22|2.3273
09:00:23|2.3274
09:00:24|2.3262
09:00:26|2.3277
09:00:26|2.3277
09:00:28|2.3293
09:00:29|2.3297
09:00:29|2.3272
09:00:30|2.3272
09:00:32|2.3265
09:00:33|2.3279
09:00:34|2.3276
09:00:35|2.3256
09:00:35|2.327
09:00:37|2.327
09:00:38|2.326
09:00:39|2.3246
09:00:40|2.3222
09:00:41|2.324
09:00:42|2.3248
09:00:43|2.3243
09:00:44|2.324
09:00:45|2.324
09:00:46|2.3243
09:00:48|2.3248
09:00:48|2.324
09:00:49|2.3253
09:00:50|2.3253
09:00:51|2.3255
09:00:52|2.3259
09:00:53|2.3259
09:00:54|2.3259
09:00:55|2.3259
09:00:56|2.3251
09:00:57|2.324
09:00:59|2.3248
09:01:00|2.3234
09:01:00|2.322
09:01:02|2.3232
09:01:03|2.3235
09:01:04|2.3211
09:01:04|2.32
09:01:06|2.3206
09:01:07|2.3184
09:01:08|2.3184
09:01:09|2.3182
09:01:10|2.3194
09:01:11|2.3193
09:01:12|2.3157
09:01:13|2.3166
09:01:14|2.3136
09:01:14|2.3154
09:01:16|2.3115
09:01:17|2.3131
09:01:18|2.3118
09:01:18|2.31
09:01:19|2.3135
09:01:20|2.31
09:01:21|2.3101
09:01:23|2.3101
09:01:25|2.3086
09:01:26|2.3079
09:01:26|2.3068
09:01:28|2.3059
09:01:29|2.3049
09:01:30|2.3063
09:01:31|2.3053
09:01:32|2.3053
09:01:33|2.3067
09:01:34|2.3069
09:01:35|2.305
09:01:36|2.3031
09:01:37|2.3033
09:01:38|2.3052
09:01:39|2.3024
09:01:40|2.3028
09:01:41|2.299
09:01:42|2.2993
09:01:43|2.2995
09:01:44|2.2995
09:01:45|2.2963
09:01:46|2.2993
09:01:47|2.2981
09:01:48|2.2962
09:01:49|2.2968
09:01:50|2.2973
09:01:51|2.2934
09:01:53|2.2826
09:01:53|2.2821
09:01:54|2.2861
09:01:55|2.286
09:01:56|2.2864
09:01:57|2.2883
09:01:58|2.2914
09:01:59|2.2874
09:02:00|2.2878
09:02:01|2.296
09:02:02|2.2919
09:02:03|2.2918
09:02:04|2.2938
09:02:05|2.2902
09:02:06|2.2902
09:02:07|2.2929
09:02:08|2.2936
09:02:09|2.2924
09:02:10|2.2913
09:02:11|2.2913
09:02:12|2.29
09:02:13|2.2898
09:02:14|2.2904
09:02:15|2.2894
09:02:16|2.2906
09:02:17|2.2898
09:02:18|2.289
09:02:19|2.2913
09:02:20|2.2849
09:02:21|2.2851
09:02:22|2.287
09:02:24|2.2881
09:02:24|2.286
09:02:25|2.2877
09:02:27|2.2881
09:02:27|2.2864
09:02:29|2.2872
09:02:29|2.2875
09:02:31|2.2851
09:02:32|2.2865
09:02:34|2.2758
09:02:35|2.276
09:02:36|2.2779
09:02:36|2.279
09:02:38|2.2761
09:02:38|2.2796
09:02:39|2.2816
09:02:40|2.2788
09:02:41|2.2784
09:02:42|2.2806
09:02:43|2.2806
09:02:45|2.278
09:02:46|2.2777
09:02:47|2.2764
09:02:47|2.2776
09:02:48|2.2746
09:02:49|2.2758
09:02:50|2.2732
09:02:51|2.2728
09:02:52|2.2738
09:02:53|2.273
09:02:54|2.2711
09:02:55|2.27
09:02:56|2.2711
09:02:57|2.2706
09:02:58|2.2707
09:02:59|2.2679
09:03:00|2.2717
09:03:01|2.2706
09:03:02|2.2681
09:03:03|2.271
09:03:04|2.271
09:03:05|2.2767
09:03:07|2.2754
09:03:07|2.2746
09:03:09|2.271
09:03:09|2.2732
09:03:10|2.2745
09:03:11|2.2675
09:03:12|2.2723
09:03:14|2.275
09:03:14|2.2759
09:03:15|2.2762
09:03:16|2.2762
09:03:17|2.2754
09:03:19|2.276
09:03:19|2.2786
09:03:20|2.2789
09:03:21|2.276
09:03:23|2.2767
09:03:23|2.2735
09:03:25|2.275
09:03:26|2.2744
09:03:27|2.2744
09:03:28|2.2759
09:03:29|2.275
09:03:30|2.2729
09:03:31|2.2729
09:03:32|2.2733
09:03:34|2.2755
09:03:34|2.2765
09:03:35|2.2739
09:03:36|2.2759
09:03:37|2.2758
09:03:38|2.2758
09:03:39|2.2766
09:03:40|2.2781
09:03:41|2.2796
09:03:42|2.2758
09:03:43|2.278
09:03:44|2.2775
09:03:45|2.2775
09:03:46|2.2779
09:03:47|2.2799
09:03:48|2.2782
09:03:49|2.2765
09:03:50|2.2774
09:03:51|2.2745
09:03:52|2.277
09:03:53|2.2741
09:03:54|2.2767
09:03:56|2.2742
09:03:57|2.2742
09:03:58|2.2756
09:03:58|2.2741
09:03:59|2.2725
09:04:00|2.2732
09:04:02|2.272
09:04:03|2.268
09:04:03|2.2701
09:04:04|2.2701
09:04:05|2.2689
09:04:07|2.2719
09:04:07|2.268
09:04:08|2.2684
09:04:09|2.2709
09:04:10|2.2723
09:04:11|2.2719
09:04:12|2.2745
09:04:13|2.27
09:04:14|2.2736
09:04:16|2.2724
09:04:17|2.273
09:04:18|2.274
09:04:19|2.2741
09:04:20|2.2749
09:04:20|2.2755
09:04:22|2.2775
09:04:23|2.2786
09:04:24|2.2798
09:04:25|2.2775
09:04:25|2.2775
09:04:27|2.2756
09:04:29|2.2742
09:04:29|2.2711
09:04:31|2.2754
09:04:32|2.2783
09:04:33|2.2751
09:04:34|2.2805
09:04:35|2.2798
09:04:36|2.2775
09:04:37|2.2807
09:04:38|2.2808
09:04:38|2.2802
09:04:40|2.2804
09:04:41|2.282
09:04:42|2.284
09:04:43|2.2819
09:04:44|2.2815
09:04:45|2.2816
09:04:46|2.2818
09:04:47|2.2838
09:04:48|2.2838
09:04:49|2.2838
09:04:49|2.2849
09:04:50|2.2838
09:04:52|2.2835
09:04:53|2.2823
09:04:54|2.2836
09:04:55|2.2823
09:04:56|2.2827
09:04:57|2.2877
09:04:58|2.2869
09:04:59|2.289
09:05:00|2.2894
09:05:01|2.2897
09:05:02|2.2885
09:05:03|2.2885
09:05:04|2.2906
09:05:05|2.2901
09:05:05|2.2913
09:05:07|2.2915
09:05:07|2.2911
09:05:09|2.2889
09:05:09|2.2924
09:05:10|2.289
09:05:12|2.2902
09:05:12|2.2904
09:05:13|2.2891
09:05:14|2.2906
09:05:15|2.2924
09:05:16|2.2903
09:05:18|2.2889
09:05:19|2.2911
09:05:20|2.2866
09:05:20|2.289
09:05:22|2.2887
09:05:23|2.2891
09:05:24|2.2904
09:05:24|2.2911
09:05:26|2.29
09:05:27|2.2905
09:05:29|2.2919
09:05:29|2.2919
09:05:31|2.2907
09:05:32|2.2928
09:05:33|2.2924
09:05:34|2.2914
09:05:35|2.2919
09:05:36|2.2928
09:05:37|2.2929
09:05:38|2.293
09:05:39|2.293
09:05:40|2.292
09:05:41|2.2927
09:05:42|2.2906
09:05:43|2.2909
09:05:44|2.291
09:05:45|2.2896
09:05:46|2.2896
09:05:47|2.2907
09:05:48|2.2907
09:05:49|2.2917
09:05:50|2.2894
09:05:51|2.2894
09:05:52|2.2908
09:05:53|2.2907
09:05:54|2.2892
09:05:55|2.2892
09:05:56|2.2907
09:05:57|2.2907
09:05:58|2.2907
09:05:59|2.291
09:06:00|2.291
09:06:01|2.2911
09:06:02|2.2916
09:06:04|2.2914
09:06:04|2.2928
09:06:05|2.292
09:06:06|2.292
09:06:07|2.2908
09:06:08|2.2908
09:06:09|2.2904
09:06:11|2.2863
09:06:11|2.2867
09:06:12|2.2829
09:06:13|2.2848
09:06:14|2.286
09:06:15|2.2849
09:06:16|2.2814
09:06:17|2.2814
09:06:19|2.2809
09:06:19|2.2827
09:06:21|2.2817
09:06:21|2.2841
09:06:22|2.283
09:06:23|2.2849
09:06:24|2.2849
09:06:25|2.2848
09:06:27|2.2823
09:06:28|2.2823
09:06:29|2.2796
09:06:30|2.2813
09:06:32|2.2788
09:06:32|2.2788
09:06:33|2.2826
09:06:34|2.2832
09:06:35|2.2809
09:06:36|2.2812
09:06:37|2.2831
09:06:39|2.2833
09:06:39|2.2833
09:06:41|2.2825
09:06:42|2.282
09:06:43|2.281
09:06:43|2.2817
09:06:44|2.2817
09:06:46|2.2805
09:06:47|2.2808
09:06:48|2.2808
09:06:49|2.2816
09:06:50|2.2816
09:06:51|2.28
09:06:52|2.2801
09:06:53|2.2796
09:06:54|2.2775
09:06:55|2.2798
09:06:56|2.2798
09:06:57|2.2798
09:06:58|2.2771
09:06:59|2.2771
09:07:00|2.2782
09:07:01|2.2778
09:07:02|2.2778
09:07:03|2.2783
09:07:04|2.2771
09:07:05|2.2778
09:07:06|2.2806
09:07:07|2.2812
09:07:08|2.2778
09:07:09|2.2781
09:07:10|2.2816
09:07:11|2.2819
09:07:12|2.2818
09:07:13|2.2778
09:07:14|2.2784
09:07:15|2.2803
09:07:16|2.2796
09:07:17|2.2775
09:07:18|2.2779
09:07:19|2.2775
09:07:20|2.277
09:07:21|2.2766
09:07:22|2.277
09:07:23|2.2766
09:07:24|2.2747
09:07:25|2.2746
09:07:26|2.2746
09:07:27|2.2737
09:07:29|2.2689
09:07:30|2.2701
09:07:31|2.2719
09:07:31|2.27
09:07:32|2.27
09:07:33|2.272
09:07:35|2.274
09:07:36|2.2739
09:07:37|2.273
09:07:38|2.2719
09:07:39|2.2714
09:07:41|2.2711
09:07:41|2.2712
09:07:42|2.2696
09:07:43|2.2692
09:07:44|2.2687
09:07:45|2.2702
09:07:46|2.2695
09:07:47|2.2696
09:07:48|2.2699
09:07:49|2.27
09:07:50|2.2692
09:07:51|2.268
09:07:52|2.2731
09:07:53|2.2723
09:07:54|2.2728
09:07:55|2.2741
09:07:56|2.273
09:07:57|2.2758
09:07:58|2.2752
09:07:59|2.2744
09:08:01|2.2744
09:08:01|2.2759
09:08:03|2.2779
09:08:03|2.2793
09:08:05|2.2799
09:08:05|2.2801
09:08:07|2.2804
09:08:07|2.2804
09:08:08|2.281
09:08:09|2.2791
09:08:11|2.281
09:08:11|2.2827
09:08:12|2.2818
09:08:14|2.2788
09:08:14|2.2779
09:08:15|2.2789
09:08:17|2.279
09:08:17|2.2764
09:08:18|2.2746
09:08:19|2.2731
09:08:20|2.2731
09:08:21|2.2713
09:08:22|2.2733
09:08:23|2.2732
09:08:24|2.2711
09:08:25|2.2707
09:08:26|2.2699
09:08:27|2.2694
09:08:28|2.2704
09:08:29|2.2705
09:08:31|2.2705
09:08:33|2.2707
09:08:33|2.2692
09:08:34|2.2702
09:08:35|2.2732
09:08:36|2.2741
09:08:37|2.2731
09:08:38|2.2731
09:08:39|2.2749
09:08:40|2.2733
09:08:41|2.2733
09:08:42|2.2708
09:08:43|2.2692
09:08:44|2.2719
09:08:45|2.2677
09:08:46|2.2693
09:08:47|2.2693
09:08:48|2.2675
09:08:49|2.2693
09:08:50|2.2693
09:08:51|2.2692
09:08:52|2.2682
09:08:53|2.2685
09:08:54|2.2682
09:08:55|2.2695
09:08:56|2.27
09:08:57|2.2711
09:08:58|2.2702
09:08:59|2.2702
09:09:00|2.2711
09:09:01|2.2705
09:09:02|2.2694
09:09:03|2.2721
09:09:04|2.2725
09:09:05|2.2722
09:09:06|2.2725
09:09:07|2.2712
09:09:08|2.2711
09:09:09|2.2694
09:09:10|2.2705
09:09:11|2.2668
09:09:12|2.2663
09:09:13|2.266
09:09:14|2.266
09:09:15|2.2686
09:09:16|2.2668
09:09:17|2.2691
09:09:18|2.27
09:09:19|2.27
09:09:20|2.2691
09:09:21|2.27
09:09:22|2.2685
09:09:23|2.2706
09:09:24|2.269
09:09:25|2.2706
09:09:26|2.27
09:09:27|2.2702
09:09:28|2.2706
09:09:29|2.2734
09:09:31|2.2739
09:09:32|2.2721
09:09:33|2.2721
09:09:35|2.2739
09:09:35|2.2745
09:09:37|2.2767
09:09:38|2.2756
09:09:38|2.2756
09:09:39|2.2757
09:09:41|2.2772
09:09:42|2.2772
09:09:43|2.2772
09:09:44|2.2758
09:09:46|2.2758
09:09:46|2.2747
09:09:47|2.2741
09:09:49|2.2741
09:09:50|2.2719
09:09:51|2.2739
09:09:51|2.2739
09:09:52|2.2744
09:09:53|2.2738
09:09:54|2.2737
09:09:56|2.2747
09:09:56|2.2737
09:09:57|2.2743
09:09:58|2.2739
09:09:59|2.2747
09:10:00|2.2736
09:10:02|2.2738
09:10:02|2.2726
09:10:03|2.2726
09:10:04|2.2738
09:10:06|2.2741
09:10:06|2.2773
09:10:07|2.2769
09:10:08|2.2778
09:10:10|2.2774
09:10:10|2.28
09:10:12|2.2805
09:10:12|2.2806
09:10:13|2.2802
09:10:14|2.2802
09:10:15|2.2802
09:10:16|2.2802
09:10:17|2.2821
09:10:18|2.2821
09:10:20|2.2835
09:10:21|2.2832
09:10:22|2.2801
09:10:22|2.2831
09:10:23|2.283
09:10:25|2.283
09:10:26|2.2813
09:10:26|2.2827
09:10:27|2.2812
09:10:28|2.2815
09:10:30|2.2824
09:10:30|2.2817
09:10:32|2.2811
09:10:34|2.2796
09:10:34|2.2799
09:10:35|2.2785
09:10:36|2.2801
09:10:37|2.2817
09:10:39|2.2823
09:10:39|2.2806
09:10:40|2.2806
09:10:41|2.2823
09:10:42|2.2823
09:10:43|2.2816
09:10:45|2.2827
09:10:45|2.2823
09:10:47|2.2817
09:10:47|2.282
09:10:48|2.2818
09:10:49|2.2809
09:10:50|2.2826
09:10:52|2.2825
09:10:53|2.2825
09:10:54|2.281
09:10:55|2.2815
09:10:56|2.2815
09:10:56|2.2815
09:10:57|2.2815
09:10:59|2.2819
09:11:00|2.2819
09:11:01|2.2814
09:11:02|2.282
09:11:03|2.282
09:11:04|2.2802
09:11:05|2.283
09:11:06|2.282
09:11:07|2.2829
09:11:08|2.2819
09:11:09|2.282
09:11:10|2.282
09:11:11|2.282
09:11:12|2.2846
09:11:13|2.2839
09:11:14|2.2852
09:11:15|2.2851
09:11:16|2.2851
09:11:17|2.2851
09:11:18|2.2875
09:11:19|2.2877
09:11:20|2.2865
09:11:21|2.2884
09:11:22|2.2858
09:11:23|2.287
09:11:24|2.2869
09:11:25|2.2858
09:11:26|2.2861
09:11:27|2.2865
09:11:28|2.2864
09:11:29|2.2876
09:11:30|2.2876
09:11:31|2.2869
09:11:32|2.287
09:11:34|2.2884
09:11:35|2.287
09:11:36|2.289
09:11:37|2.2886
09:11:37|2.2892
09:11:38|2.2906
09:11:39|2.2907
09:11:41|2.291
09:11:41|2.2916
09:11:43|2.2904
09:11:43|2.2924
09:11:44|2.2923
09:11:45|2.2923
09:11:46|2.2918
09:11:48|2.291
09:11:49|2.2908
09:11:49|2.2895
09:11:51|2.2903
09:11:51|2.2903
09:11:53|2.2905
09:11:53|2.2905
09:11:54|2.2903
09:11:56|2.2906
09:11:57|2.291
09:11:58|2.2917
09:11:59|2.2917
09:12:00|2.2917
09:12:01|2.2913
09:12:02|2.2916
09:12:03|2.291
09:12:04|2.291
09:12:05|2.2922
09:12:05|2.2909
09:12:07|2.2904
09:12:08|2.2921
09:12:09|2.2906
09:12:10|2.2906
09:12:11|2.2906
09:12:12|2.2923
09:12:12|2.29
09:12:14|2.2888
09:12:14|2.2865
09:12:16|2.2888
09:12:16|2.2864
09:12:17|2.2873
09:12:19|2.2895
09:12:19|2.2875
09:12:20|2.2862
09:12:22|2.2857
09:12:23|2.285
09:12:24|2.2821
09:12:25|2.281
09:12:25|2.2834
09:12:27|2.2839
09:12:28|2.2826
09:12:28|2.2837
09:12:30|2.2837
09:12:31|2.2831
09:12:31|2.283
09:12:33|2.2835
09:12:34|2.2825
09:12:35|2.283
09:12:37|2.283
09:12:38|2.2817
09:12:39|2.2817
09:12:40|2.2804
09:12:41|2.2813
09:12:42|2.2814
09:12:43|2.2801
09:12:44|2.2804
09:12:46|2.2803
09:12:46|2.282
09:12:47|2.281
09:12:48|2.281
09:12:50|2.283
09:12:51|2.2833
09:12:52|2.2854
09:12:52|2.2864
09:12:53|2.2871
09:12:54|2.2871
09:12:56|2.2871
09:12:57|2.289
09:12:58|2.289
09:12:59|2.2884
09:12:59|2.2884
09:13:01|2.2878
09:13:01|2.2868
09:13:03|2.2861
09:13:03|2.2862
09:13:04|2.2863
09:13:06|2.285
09:13:07|2.285
09:13:08|2.2841
09:13:08|2.2844
09:13:10|2.2844
09:13:11|2.2841
09:13:11|2.2839
09:13:12|2.2836
09:13:14|2.2845
09:13:15|2.2827
09:13:16|2.2821
09:13:16|2.2821
09:13:18|2.2823
09:13:19|2.2823
09:13:19|2.2821
09:13:21|2.2804
09:13:21|2.2821
09:13:23|2.2825
09:13:24|2.2825
09:13:24|2.2806
09:13:26|2.2804
09:13:27|2.279
09:13:28|2.2769
09:13:28|2.2761
09:13:30|2.2744
09:13:30|2.272
09:13:31|2.2713
09:13:33|2.2716
09:13:33|2.2749
09:13:35|2.2757
09:13:36|2.2725
09:13:37|2.2724
09:13:39|2.2716
09:13:39|2.2716
09:13:40|2.2714
09:13:41|2.2733
09:13:43|2.2737
09:13:43|2.2765
09:13:45|2.2773
09:13:46|2.2775
09:13:47|2.2759
09:13:48|2.2771
09:13:49|2.2771
09:13:49|2.2743
09:13:50|2.2744
09:13:51|2.2763
09:13:52|2.2763
09:13:54|2.2751
09:13:54|2.276
09:13:56|2.276
09:13:56|2.276
09:13:58|2.276
09:13:58|2.2751
09:13:59|2.2748
09:14:00|2.2728
09:14:01|2.2727
09:14:02|2.2726
09:14:04|2.2723
09:14:04|2.272
09:14:05|2.272
09:14:07|2.2689
09:14:08|2.2702
09:14:09|2.2702
09:14:10|2.2703
09:14:10|2.2702
09:14:12|2.2701
09:14:13|2.2701
09:14:14|2.2702
09:14:15|2.2702
09:14:16|2.2717
09:14:16|2.27
09:14:18|2.27
09:14:19|2.27
09:14:20|2.2709
09:14:20|2.2718
09:14:21|2.2714
09:14:23|2.269
09:14:23|2.2689
09:14:25|2.2689
09:14:26|2.2689
09:14:26|2.2689
09:14:28|2.2671
09:14:29|2.269
09:14:30|2.269
09:14:31|2.2689
09:14:31|2.2673
09:14:33|2.2673
09:14:33|2.2689
09:14:35|2.2674
09:14:36|2.269
09:14:38|2.2682
09:14:38|2.2698
09:14:39|2.2685
09:14:40|2.2677
09:14:41|2.2685
09:14:43|2.267
09:14:43|2.2667
09:14:45|2.2664
09:14:46|2.2663
09:14:46|2.266
09:14:47|2.2649
09:14:49|2.2654
09:14:50|2.2654
09:14:51|2.2639
09:14:52|2.2627
09:14:53|2.2619
09:14:54|2.2629
09:14:55|2.2613
09:14:56|2.2628
09:14:57|2.2626
09:14:59|2.2601
09:14:59|2.26
09:15:00|2.26
09:15:01|2.2613
09:15:02|2.2618
09:15:03|2.2601
09:15:04|2.2611
09:15:05|2.2616
09:15:06|2.2621
09:15:07|2.2623
09:15:08|2.261
09:15:09|2.2601
09:15:10|2.2601
09:15:11|2.2612
09:15:12|2.2623
09:15:13|2.2621
09:15:14|2.2628
09:15:15|2.2643
09:15:16|2.2663
09:15:17|2.269
09:15:18|2.2687
09:15:19|2.2693
09:15:20|2.2674
09:15:21|2.2662
09:15:22|2.2671
09:15:23|2.265
09:15:24|2.2648
09:15:25|2.265
09:15:26|2.2634
09:15:27|2.2645
09:15:28|2.2645
09:15:29|2.2619
09:15:30|2.2619
09:15:31|2.2613
09:15:32|2.2628
09:15:34|2.2612
09:15:34|2.2613
09:15:36|2.2612
09:15:37|2.2605
09:15:38|2.2596
09:15:39|2.2596
09:15:40|2.257
09:15:41|2.2594
09:15:42|2.2589
09:15:43|2.2588
09:15:44|2.259
09:15:45|2.2598
09:15:46|2.2591
09:15:47|2.2588
09:15:48|2.259
09:15:49|2.2592
09:15:50|2.2579
09:15:52|2.2569
09:15:52|2.2561
09:15:53|2.2561
09:15:54|2.2574
09:15:55|2.2564
09:15:56|2.2559
09:15:57|2.2549
09:15:58|2.2551
09:15:59|2.25
09:16:00|2.2477
09:16:01|2.2478
09:16:02|2.2496
09:16:03|2.2521
09:16:04|2.2522
09:16:05|2.2517
09:16:06|2.2495
09:16:07|2.248
09:16:08|2.2463
09:16:09|2.248
09:16:10|2.2443
09:16:11|2.2444
09:16:12|2.2456
09:16:13|2.2466
09:16:14|2.2451
09:16:15|2.2446
09:16:16|2.2444
09:16:17|2.2427
09:16:18|2.2427
09:16:19|2.2431
09:16:20|2.2443
09:16:21|2.2431
09:16:22|2.2455
09:16:23|2.2449
09:16:24|2.245
09:16:25|2.2432
09:16:26|2.2396
09:16:27|2.2393
09:16:28|2.2393
09:16:29|2.2422
09:16:30|2.2437
09:16:31|2.2444
09:16:33|2.2423
09:16:33|2.2374
09:16:34|2.2393
09:16:35|2.2373
09:16:36|2.2374
09:16:37|2.2405
09:16:39|2.2397
09:16:40|2.2444
09:16:41|2.2431
09:16:42|2.2445
09:16:43|2.2441
09:16:44|2.2459
09:16:45|2.2445
09:16:46|2.2424
09:16:47|2.2428
09:16:48|2.2446
09:16:49|2.244
09:16:50|2.2439
09:16:51|2.245
09:16:52|2.2462
09:16:53|2.2509
09:16:54|2.2472
09:16:55|2.2486
09:16:56|2.2484
09:16:57|2.2465
09:16:58|2.2455
09:16:59|2.2437
09:17:00|2.2448
09:17:01|2.2445
09:17:02|2.2456
09:17:03|2.2469
09:17:04|2.2466
09:17:06|2.2458
09:17:06|2.2474
09:17:07|2.2463
09:17:08|2.2463
09:17:09|2.249
09:17:10|2.2485
09:17:11|2.2467
09:17:12|2.2481
09:17:13|2.248
09:17:14|2.2498
09:17:15|2.2481
09:17:16|2.2481
09:17:17|2.2481
09:17:18|2.2493
09:17:19|2.2499
09:17:20|2.2481
09:17:21|2.2493
09:17:22|2.2489
09:17:23|2.2486
09:17:24|2.2468
09:17:25|2.2472
09:17:26|2.2455
09:17:27|2.2464
09:17:28|2.2453
09:17:29|2.2479
09:17:30|2.2466
09:17:31|2.2465
09:17:32|2.2465
09:17:33|2.2482
09:17:34|2.247
09:17:35|2.2484
09:17:36|2.2486
09:17:37|2.25
09:17:39|2.2515
09:17:40|2.2508
09:17:42|2.2508
09:17:43|2.2516
09:17:44|2.2535
09:17:44|2.2549
09:17:45|2.2551
09:17:46|2.2529
09:17:48|2.2527
09:17:48|2.253
09:17:49|2.2508
09:17:51|2.2519
09:17:52|2.2519
09:17:52|2.2521
09:17:54|2.2525
09:17:55|2.2545
09:17:55|2.2535
09:17:57|2.2565
09:17:58|2.2573
09:17:59|2.2596
09:18:00|2.2569
09:18:01|2.2558
09:18:02|2.2567
09:18:03|2.2567
09:18:04|2.2573
09:18:05|2.257
09:18:06|2.255
09:18:07|2.255
09:18:08|2.2544
09:18:09|2.2567
09:18:10|2.2567
09:18:11|2.2547
09:18:12|2.2546
09:18:13|2.2555
09:18:14|2.253
09:18:15|2.2526
09:18:16|2.2524
09:18:17|2.2524
09:18:18|2.2532
09:18:19|2.2544
09:18:20|2.2528
09:18:21|2.254
09:18:22|2.251
09:18:23|2.251
09:18:24|2.252
09:18:25|2.251
09:18:26|2.2503
09:18:27|2.2501
09:18:28|2.2524
09:18:29|2.2509
09:18:30|2.2502
09:18:31|2.251
09:18:32|2.251
09:18:33|2.251
09:18:34|2.2523
09:18:35|2.2511
09:18:36|2.2505
09:18:37|2.2524
09:18:38|2.2508
09:18:39|2.2505
09:18:41|2.2493
09:18:42|2.2495
09:18:43|2.2504
09:18:44|2.2501
09:18:45|2.2501
09:18:46|2.2516
09:18:47|2.2528
09:18:48|2.255
09:18:50|2.257
09:18:50|2.257
09:18:52|2.2571
09:18:53|2.26
09:18:53|2.26
09:18:54|2.26
09:18:56|2.2606
09:18:57|2.2616
09:18:57|2.2616
09:18:58|2.2611
09:18:59|2.2611
09:19:00|2.2613
09:19:01|2.2631
09:19:02|2.2616
09:19:03|2.2627
09:19:05|2.2636
09:19:06|2.262
09:19:06|2.262
09:19:07|2.2636
09:19:08|2.2619
09:19:09|2.2612
09:19:10|2.261
09:19:11|2.263
09:19:12|2.2618
09:19:13|2.26
09:19:14|2.2604
09:19:15|2.2571
09:19:16|2.2569
09:19:17|2.2527
09:19:18|2.2521
09:19:19|2.254
09:19:21|2.2582
09:19:21|2.2571
09:19:22|2.2589
09:19:23|2.2606
09:19:24|2.2578
09:19:25|2.2589
09:19:26|2.2604
09:19:27|2.2604
09:19:28|2.2604
09:19:29|2.2604
09:19:31|2.2604
09:19:31|2.2606
09:19:32|2.265
09:19:33|2.265
09:19:34|2.2626
09:19:36|2.2621
09:19:36|2.2626
09:19:37|2.265
09:19:38|2.265
09:19:40|2.2648
09:19:41|2.2627
09:19:43|2.2649
09:19:43|2.265
09:19:45|2.2663
09:19:46|2.268
09:19:46|2.2682
09:19:48|2.2682
09:19:49|2.2682
09:19:50|2.2696
09:19:51|2.269
09:19:51|2.2682
09:19:53|2.2672
09:19:54|2.2678
09:19:55|2.2695
09:19:56|2.2674
09:19:56|2.2686
09:19:58|2.2686
09:19:58|2.2692
09:19:59|2.267
09:20:01|2.2671
09:20:02|2.2673
09:20:03|2.2673
09:20:04|2.2647
09:20:05|2.266
09:20:06|2.266
09:20:07|2.2639
09:20:08|2.2627
09:20:08|2.2639
09:20:09|2.2664
09:20:11|2.2663
09:20:12|2.267
09:20:13|2.2654
09:20:14|2.2657
09:20:15|2.2657
09:20:16|2.2656
09:20:17|2.2656
09:20:18|2.2656
09:20:19|2.268
09:20:20|2.2677
09:20:21|2.269
09:20:22|2.2695
09:20:23|2.2627
09:20:24|2.2695
09:20:25|2.2695
09:20:26|2.2682
09:20:28|2.2694
09:20:29|2.27
09:20:29|2.2704
09:20:31|2.2706
09:20:31|2.27
09:20:33|2.27
09:20:33|2.2698
09:20:35|2.2711
09:20:35|2.2696
09:20:36|2.2719
09:20:37|2.2719
09:20:38|2.2714
09:20:39|2.271
09:20:40|2.2719
09:20:42|2.2715
09:20:44|2.271
09:20:49|2.272
09:20:50|2.2722
09:20:51|2.272
09:20:52|2.2724
09:20:52|2.2711
09:20:54|2.2719
09:20:55|2.2747
09:20:56|2.2729
09:20:57|2.2729
09:20:58|2.277
09:20:59|2.2766
09:21:00|2.2765
09:21:01|2.2751
09:21:02|2.2756
09:21:03|2.2766
09:21:04|2.2763
09:21:06|2.2762
09:21:06|2.277
09:21:07|2.2754
09:21:09|2.2761
09:21:10|2.2777
09:21:10|2.2771
09:21:12|2.278
09:21:13|2.278
09:21:14|2.278
09:21:15|2.2784
09:21:16|2.2757
09:21:17|2.2773
09:21:17|2.2766
09:21:19|2.2789
09:21:20|2.2789
09:21:20|2.2782
09:21:22|2.278
09:21:23|2.2782
09:21:24|2.2797
09:21:25|2.2797
09:21:25|2.2797
09:21:27|2.2795
09:21:27|2.2798
09:21:28|2.2798
09:21:30|2.2805
09:21:30|2.281
09:21:31|2.2845
09:21:32|2.2833
09:21:34|2.2833
09:21:35|2.2833
09:21:36|2.2821
09:21:37|2.2814
09:21:38|2.2814
09:21:39|2.2806
09:21:39|2.2812
09:21:41|2.28
09:21:41|2.2802
09:21:43|2.2811
09:21:45|2.2824
09:21:46|2.283
09:21:47|2.2831
09:21:48|2.283
09:21:49|2.283
09:21:49|2.2818
09:21:51|2.2827
09:21:51|2.2824
09:21:53|2.2809
09:21:54|2.2809
09:21:55|2.2811
09:21:56|2.2818
09:21:57|2.281
09:21:58|2.281
09:21:58|2.2809
09:22:00|2.281
09:22:01|2.2809
09:22:02|2.2809
09:22:03|2.2806
09:22:04|2.2809
09:22:05|2.2809
09:22:06|2.2805
09:22:08|2.28
09:22:08|2.2799
09:22:10|2.28
09:22:10|2.2809
09:22:11|2.2797
09:22:12|2.2812
09:22:13|2.2796
09:22:14|2.2793
09:22:15|2.2783
09:22:16|2.278
09:22:17|2.2781
09:22:18|2.276
09:22:19|2.2778
09:22:20|2.2758
09:22:21|2.2758
09:22:23|2.2763
09:22:23|2.2763
09:22:24|2.2776
09:22:25|2.2776
09:22:26|2.2783
09:22:27|2.2794
09:22:28|2.2792
09:22:29|2.2794
09:22:30|2.2788
09:22:31|2.2788
09:22:32|2.2785
09:22:33|2.2785
09:22:34|2.2793
09:22:35|2.2769
09:22:36|2.2769
09:22:37|2.2769
09:22:38|2.2789
09:22:39|2.2797
09:22:40|2.2776
09:22:41|2.2781
09:22:42|2.2785
09:22:44|2.2797
09:22:45|2.2797
09:22:46|2.2785
09:22:47|2.2786
09:22:49|2.2786
09:22:49|2.2786
09:22:50|2.2794
09:22:51|2.2793
09:22:53|2.2789
09:22:53|2.2827
09:22:55|2.2817
09:22:56|2.2796
09:22:58|2.2845
09:22:58|2.2801
09:22:59|2.2801
09:23:00|2.2801
09:23:01|2.2788
09:23:02|2.2792
09:23:03|2.2796
09:23:04|2.2788
09:23:05|2.2786
09:23:06|2.2779
09:23:07|2.2792
09:23:08|2.2785
09:23:09|2.2812
09:23:10|2.285
09:23:11|2.285
09:23:12|2.285
09:23:13|2.2835
09:23:14|2.2847
09:23:15|2.2847
09:23:16|2.2852
09:23:17|2.2837
09:23:18|2.2844
09:23:19|2.2833
09:23:20|2.2833
09:23:21|2.2849
09:23:22|2.2849
09:23:23|2.2834
09:23:24|2.285
09:23:25|2.285
09:23:26|2.285
09:23:27|2.285
09:23:28|2.285
09:23:29|2.2861
09:23:30|2.285
09:23:31|2.285
09:23:32|2.2874
09:23:33|2.286
09:23:34|2.2895
09:23:35|2.2868
09:23:36|2.2884
09:23:37|2.2867
09:23:38|2.2882
09:23:39|2.2899
09:23:40|2.288
09:23:41|2.2871
09:23:42|2.2882
09:23:43|2.2885
09:23:45|2.2873
09:23:46|2.2877
09:23:46|2.2875
09:23:48|2.2875
09:23:49|2.2868
09:23:50|2.2852
09:23:51|2.2865
09:23:52|2.2851
09:23:53|2.2849
09:23:54|2.2852
09:23:55|2.2815
09:23:56|2.2818
09:23:57|2.2815
09:23:58|2.2803
09:23:59|2.2791
09:24:00|2.2775
09:24:01|2.2762
09:24:03|2.2731
09:24:03|2.2731
09:24:04|2.273
09:24:05|2.2745
09:24:06|2.2734
09:24:07|2.2749
09:24:08|2.2746
09:24:09|2.2747
09:24:10|2.2747
09:24:11|2.273
09:24:12|2.2744
09:24:13|2.2772
09:24:14|2.277
09:24:15|2.2773
09:24:16|2.2783
09:24:17|2.2793
09:24:18|2.2819
09:24:19|2.282
09:24:20|2.2827
09:24:21|2.2816
09:24:22|2.2819
09:24:23|2.2834
09:24:24|2.2821
09:24:25|2.2821
09:24:26|2.2849
09:24:27|2.2839
09:24:28|2.2869
09:24:29|2.2865
09:24:30|2.2835
09:24:31|2.2838
09:24:32|2.2843
09:24:33|2.2856
09:24:34|2.2849
09:24:35|2.2858
09:24:36|2.2852
09:24:37|2.2868
09:24:38|2.2869
09:24:39|2.2869
09:24:40|2.288
09:24:41|2.288
09:24:42|2.2853
09:24:43|2.2877
09:24:44|2.2883
09:24:45|2.2883
09:24:47|2.2863
09:24:47|2.2881
09:24:49|2.289
09:24:50|2.2872
09:24:50|2.2872
09:24:52|2.2902
09:24:53|2.2898
09:24:54|2.2899
09:24:55|2.2908
09:24:56|2.2927
09:24:57|2.2912
09:24:58|2.2931
09:24:59|2.2927
09:25:00|2.2931
09:25:01|2.2953
09:25:02|2.293
09:25:03|2.2927
09:25:04|2.2944
09:25:05|2.2943
09:25:06|2.2935
09:25:07|2.2937
09:25:08|2.295
09:25:09|2.2945
09:25:10|2.2939
09:25:11|2.2946
09:25:12|2.2947
09:25:13|2.2942
09:25:14|2.2935
09:25:15|2.294
09:25:16|2.2939
09:25:17|2.2935
09:25:18|2.294
09:25:19|2.2919
09:25:20|2.2939
09:25:21|2.2902
09:25:22|2.2904
09:25:23|2.29
09:25:24|2.291
09:25:25|2.2905
09:25:26|2.29
09:25:27|2.2901
09:25:28|2.2897
09:25:29|2.2896
09:25:30|2.2885
09:25:31|2.2886
09:25:32|2.29
09:25:33|2.288
09:25:34|2.2872
09:25:35|2.2882
09:25:36|2.2865
09:25:37|2.2872
09:25:38|2.2882
09:25:39|2.2879
09:25:40|2.2874
09:25:41|2.2871
09:25:42|2.2871
09:25:43|2.2881
09:25:44|2.2865
09:25:45|2.2894
09:25:46|2.2911
09:25:48|2.2899
09:25:48|2.2881
09:25:49|2.2911
09:25:50|2.2881
09:25:51|2.2889
09:25:52|2.2898
09:25:53|2.2907
09:25:55|2.2908
09:25:55|2.2908
09:25:56|2.2908
09:25:57|2.2909
09:25:58|2.2909
09:25:59|2.2905
09:26:00|2.2908
09:26:01|2.2882
09:26:02|2.289
09:26:03|2.2891
09:26:05|2.2886
09:26:06|2.2864
09:26:07|2.2881
09:26:08|2.2884
09:26:09|2.289
09:26:10|2.2882
09:26:11|2.2882
09:26:12|2.2882
09:26:13|2.2904
09:26:14|2.2902
09:26:15|2.2901
09:26:16|2.29
09:26:17|2.2904
09:26:18|2.2916
09:26:19|2.2917
09:26:20|2.2906
09:26:21|2.2904
09:26:22|2.2904
09:26:23|2.2903
09:26:24|2.2903
09:26:25|2.2908
09:26:26|2.2915
09:26:27|2.2915
09:26:28|2.2916
09:26:29|2.29
09:26:30|2.2899
09:26:31|2.2906
09:26:32|2.2906
09:26:33|2.2908
09:26:34|2.2908
09:26:35|2.2892
09:26:36|2.29
09:26:37|2.2882
09:26:38|2.29
09:26:39|2.29
09:26:40|2.29
09:26:41|2.29
09:26:42|2.2908
09:26:43|2.2914
09:26:44|2.2909
09:26:45|2.2908
09:26:46|2.2909
09:26:48|2.2902
09:26:49|2.2907
09:26:50|2.2916
09:26:51|2.2924
09:26:52|2.2939
09:26:53|2.294
09:26:55|2.2942
09:26:56|2.2917
09:26:57|2.2904
09:26:57|2.2921
09:26:59|2.2921
09:27:00|2.2931
09:27:01|2.2931
09:27:02|2.2931
09:27:03|2.2931
09:27:04|2.2931
09:27:05|2.2926
09:27:06|2.2918
09:27:07|2.2939
09:27:08|2.2936
09:27:09|2.2929
09:27:10|2.2929
09:27:11|2.2931
09:27:12|2.2932
09:27:13|2.292
09:27:14|2.2923
09:27:15|2.2937
09:27:16|2.2935
09:27:18|2.2918
09:27:18|2.2937
09:27:19|2.2906
09:27:20|2.2935
09:27:21|2.2918
09:27:22|2.2919
09:27:23|2.2906
09:27:24|2.2903
09:27:25|2.2913
09:27:26|2.2917
09:27:27|2.2919
09:27:28|2.2921
09:27:29|2.293
09:27:30|2.2925
09:27:31|2.293
09:27:32|2.2932
09:27:33|2.294
09:27:34|2.2943
09:27:35|2.2939
09:27:36|2.295
09:27:37|2.2939
09:27:38|2.2939
09:27:39|2.2953
09:27:40|2.2963
09:27:41|2.2956
09:27:42|2.2965
09:27:43|2.2979
09:27:44|2.2987
09:27:45|2.2977
09:27:46|2.2958
09:27:47|2.2956
09:27:49|2.2959
09:27:50|2.2959
09:27:51|2.2959
09:27:52|2.2978
09:27:54|2.2978
09:27:55|2.2986
09:27:55|2.2997
09:27:57|2.2994
09:27:58|2.3009
09:27:59|2.2997
09:28:00|2.2997
09:28:01|2.2992
09:28:02|2.3004
09:28:03|2.3012
09:28:04|2.3012
09:28:05|2.3018
09:28:07|2.304
09:28:07|2.304
09:28:08|2.3043
09:28:09|2.304
09:28:10|2.3029
09:28:11|2.301
09:28:12|2.2997
09:28:13|2.2996
09:28:14|2.2996
09:28:15|2.3004
09:28:16|2.3
09:28:17|2.3007
09:28:18|2.299
09:28:19|2.296
09:28:20|2.2954
09:28:21|2.2934
09:28:22|2.2935
09:28:23|2.2903
09:28:24|2.2915
09:28:25|2.2926
09:28:26|2.2916
09:28:27|2.2939
09:28:28|2.2915
09:28:29|2.2911
09:28:30|2.2925
09:28:31|2.2925
09:28:32|2.294
09:28:33|2.2952
09:28:34|2.2999
09:28:35|2.297
09:28:36|2.2958
09:28:37|2.2947
09:28:38|2.2928
09:28:39|2.2935
09:28:40|2.29
09:28:41|2.2924
09:28:42|2.2934
09:28:43|2.2952
09:28:44|2.2942
09:28:45|2.2957
09:28:46|2.295
09:28:47|2.2954
09:28:48|2.2939
09:28:50|2.2975
09:28:51|2.2973
09:28:52|2.2982
09:28:54|2.2995
09:28:55|2.2998
09:28:55|2.2991
09:28:56|2.3018
09:28:58|2.3019
09:28:59|2.3018
09:29:00|2.2999
09:29:01|2.3028
09:29:02|2.3058
09:29:03|2.3045
09:29:04|2.3054
09:29:04|2.3043
09:29:06|2.3083
09:29:07|2.3083
09:29:07|2.3096
09:29:09|2.3118
09:29:10|2.3115
09:29:11|2.3129
09:29:11|2.3113
09:29:13|2.3085
09:29:14|2.3103
09:29:15|2.3125
09:29:16|2.312
09:29:17|2.3118
09:29:18|2.3114
09:29:19|2.3129
09:29:20|2.3154
09:29:21|2.3137
09:29:22|2.3134
09:29:22|2.3154
09:29:24|2.3153
09:29:24|2.3139
09:29:26|2.3152
09:29:27|2.3153
09:29:28|2.3154
09:29:29|2.3173
09:29:29|2.3156
09:29:30|2.3154
09:29:31|2.3151
09:29:33|2.3153
09:29:33|2.3147
09:29:35|2.3142
09:29:35|2.3171
09:29:37|2.3171
09:29:38|2.3168
09:29:38|2.3162
09:29:39|2.3155
09:29:40|2.3155
09:29:42|2.3151
09:29:42|2.3155
09:29:43|2.3157
09:29:44|2.3159
09:29:46|2.3155
09:29:47|2.3155
09:29:47|2.3159
09:29:49|2.3185
09:29:49|2.3168
09:29:51|2.3167
09:29:53|2.3173
09:29:54|2.318
09:29:55|2.3178
09:29:56|2.3187
09:29:56|2.3183
09:29:58|2.3198
09:29:59|2.3214
09:30:00|2.3235
09:30:01|2.3245
09:30:02|2.3219
09:30:02|2.3235
09:30:04|2.3244
09:30:05|2.3263
09:30:06|2.3286
09:30:07|2.3282
09:30:08|2.33
09:30:09|2.3301
09:30:10|2.3298
09:30:11|2.3287
09:30:12|2.3261
09:30:13|2.3275
09:30:14|2.3246
09:30:15|2.3273
09:30:16|2.3272
09:30:17|2.3282
09:30:18|2.3263
09:30:19|2.3282
09:30:20|2.3299
09:30:21|2.3297
09:30:22|2.3276
09:30:23|2.3265
09:30:24|2.3272
09:30:25|2.3272
09:30:26|2.3272
09:30:27|2.3271
09:30:28|2.3271
09:30:29|2.3239
09:30:30|2.3263
09:30:31|2.3264
09:30:32|2.3264
09:30:33|2.3264
09:30:34|2.3262
09:30:35|2.3262
09:30:36|2.3262
09:30:37|2.3262
09:30:38|2.326
09:30:39|2.3261
09:30:40|2.326
09:30:41|2.3261
09:30:42|2.3274
09:30:43|2.3279
09:30:44|2.3295
09:30:45|2.3295
09:30:46|2.3292
09:30:47|2.3286
09:30:48|2.3299
09:30:49|2.3273
09:30:50|2.3292
09:30:51|2.3275
09:30:53|2.3279
09:30:54|2.3278
09:30:55|2.3279
09:30:56|2.3262
09:30:58|2.3279
09:30:58|2.328
09:31:00|2.3302
09:31:00|2.3313
09:31:02|2.3309
09:31:02|2.3323
09:31:03|2.3323
09:31:05|2.3338
09:31:06|2.3334
09:31:07|2.3341
09:31:08|2.333
09:31:09|2.3329
09:31:10|2.3308
09:31:11|2.3341
09:31:12|2.3313
09:31:13|2.3336
09:31:14|2.3354
09:31:15|2.3342
09:31:16|2.3353
09:31:17|2.3353
09:31:18|2.3355
09:31:19|2.3369
09:31:20|2.3385
09:31:21|2.3387
09:31:21|2.3395
09:31:23|2.3399
09:31:23|2.3412
09:31:25|2.3426
09:31:26|2.3412
09:31:26|2.3421
09:31:28|2.3432
09:31:29|2.3443
09:31:30|2.3441
09:31:30|2.3385
09:31:32|2.3409
09:31:33|2.3385
09:31:34|2.3416
09:31:35|2.3385
09:31:36|2.3385
09:31:36|2.3392
09:31:38|2.3376
09:31:38|2.3376
09:31:40|2.3377
09:31:40|2.3376
09:31:41|2.3376
09:31:42|2.3376
09:31:44|2.3377
09:31:44|2.3377
09:31:46|2.3367
09:31:47|2.3383
09:31:48|2.3362
09:31:49|2.3388
09:31:50|2.3385
09:31:50|2.3385
09:31:52|2.3371
09:31:53|2.3377
09:31:55|2.3383
09:31:55|2.3392
09:31:57|2.3392
09:31:57|2.3393
09:31:58|2.3392
09:32:00|2.3388
09:32:01|2.3353
09:32:02|2.3365
09:32:03|2.3336
09:32:04|2.3331
09:32:05|2.334
09:32:07|2.3363
09:32:08|2.3332
09:32:08|2.3326
09:32:09|2.3333
09:32:10|2.3328
09:32:11|2.3344
09:32:12|2.3358
09:32:13|2.3341
09:32:14|2.3335
09:32:15|2.3352
09:32:16|2.3358
09:32:17|2.3369
09:32:18|2.3375
09:32:19|2.3367
09:32:20|2.3375
09:32:21|2.338
09:32:22|2.3371
09:32:24|2.339
09:32:24|2.3396
09:32:25|2.3401
09:32:26|2.3419
09:32:27|2.3419
09:32:28|2.3445
09:32:29|2.3445
09:32:30|2.3469
09:32:31|2.3456
09:32:32|2.3452
09:32:33|2.3437
09:32:34|2.341
09:32:35|2.3435
09:32:36|2.3444
09:32:37|2.3469
09:32:38|2.3473
09:32:39|2.3475
09:32:40|2.3481
09:32:41|2.3457
09:32:42|2.3444
09:32:43|2.3451
09:32:44|2.341
09:32:45|2.3475
09:32:46|2.3437
09:32:47|2.3428
09:32:48|2.3451
09:32:49|2.3432
09:32:50|2.3432
09:32:51|2.3424
09:32:52|2.343
09:32:54|2.3411
09:32:55|2.3412
09:32:57|2.3385
09:32:58|2.3405
09:32:59|2.341
09:33:00|2.3427
09:33:02|2.3417
09:33:02|2.342
09:33:04|2.3428
09:33:04|2.345
09:33:05|2.343
09:33:06|2.3438
09:33:08|2.3438
09:33:08|2.3414
09:33:10|2.3432
09:33:10|2.3414
09:33:12|2.3412
09:33:13|2.3413
09:33:14|2.3428
09:33:14|2.3416
09:33:15|2.3416
09:33:17|2.3421
09:33:18|2.3451
09:33:18|2.345
09:33:20|2.3446
09:33:21|2.3451
09:33:21|2.343
09:33:23|2.3422
09:33:24|2.3417
09:33:24|2.3398
09:33:26|2.3381
09:33:26|2.339
09:33:28|2.3376
09:33:29|2.339
09:33:29|2.3355
09:33:31|2.3343
09:33:32|2.3361
09:33:33|2.3361
09:33:33|2.3343
09:33:35|2.3355
09:33:36|2.3356
09:33:36|2.3357
09:33:38|2.3353
09:33:38|2.3371
09:33:39|2.3351
09:33:41|2.337
09:33:42|2.337
09:33:43|2.3351
09:33:43|2.338
09:33:45|2.3361
09:33:46|2.3387
09:33:48|2.3397
09:33:48|2.3413
09:33:49|2.3396
09:33:50|2.3396
09:33:51|2.3413
09:33:52|2.3408
09:33:53|2.3399
09:33:54|2.3397
09:33:56|2.3413
09:33:56|2.3413
09:33:58|2.3413
09:33:58|2.339
09:33:59|2.339
09:34:00|2.3407
09:34:02|2.3398
09:34:02|2.3386
09:34:03|2.3389
09:34:04|2.3391
09:34:05|2.3385
09:34:06|2.3383
09:34:07|2.3348
09:34:08|2.3348
09:34:10|2.3344
09:34:10|2.3374
09:34:12|2.3382
09:34:13|2.336
09:34:14|2.336
09:34:14|2.3369
09:34:15|2.3358
09:34:16|2.3363
09:34:17|2.336
09:34:18|2.3362
09:34:20|2.3362
09:34:21|2.3362
09:34:22|2.3364
09:34:23|2.3364
09:34:24|2.3364
09:34:25|2.3357
09:34:26|2.3344
09:34:27|2.3344
09:34:28|2.3344
09:34:28|2.3361
09:34:30|2.3361
09:34:30|2.336
09:34:32|2.337
09:34:32|2.336
09:34:34|2.3357
09:34:34|2.3347
09:34:35|2.3347
09:34:36|2.3353
09:34:38|2.3335
09:34:39|2.3336
09:34:39|2.3336
09:34:41|2.3345
09:34:42|2.3338
09:34:43|2.3338
09:34:43|2.333
09:34:44|2.3327
09:34:45|2.3322
09:34:47|2.3308
09:34:47|2.3327
09:34:48|2.33
09:34:49|2.3329
09:34:50|2.3305
09:34:51|2.3321
09:34:52|2.3301
09:34:53|2.3308
09:34:55|2.3307
09:34:57|2.3302
09:34:57|2.3302
09:34:59|2.3303
09:34:59|2.3303
09:35:01|2.3295
09:35:02|2.329
09:35:03|2.3232
09:35:03|2.3214
09:35:05|2.3177
09:35:05|2.315
09:35:06|2.3127
09:35:08|2.3187
09:35:09|2.3176
09:35:10|2.3173
09:35:11|2.3163
09:35:12|2.3175
09:35:13|2.3167
09:35:15|2.3171
09:35:15|2.3172
09:35:16|2.318
09:35:17|2.3171
09:35:18|2.3173
09:35:19|2.3173
09:35:20|2.318
09:35:21|2.3187
09:35:22|2.3194
09:35:23|2.3177
09:35:24|2.3154
09:35:25|2.3136
09:35:26|2.3136
09:35:27|2.3126
09:35:28|2.3084
09:35:29|2.3062
09:35:30|2.3065
09:35:31|2.3057
09:35:32|2.3055
09:35:33|2.3028
09:35:34|2.3
09:35:35|2.2983
09:35:36|2.2953
09:35:37|2.2962
09:35:38|2.2961
09:35:39|2.2972
09:35:40|2.2967
09:35:41|2.2969
09:35:42|2.2972
09:35:43|2.2997
09:35:44|2.3003
09:35:45|2.2989
09:35:46|2.2996
09:35:47|2.2998
09:35:48|2.3051
09:35:49|2.3025
09:35:50|2.3025
09:35:51|2.3043
09:35:52|2.3038
09:35:53|2.3022
09:35:54|2.3022
09:35:55|2.3026
09:35:57|2.304
09:35:57|2.303
09:35:59|2.3039
09:35:59|2.3058
09:36:01|2.3052
09:36:02|2.3054
09:36:03|2.3043
09:36:04|2.3063
09:36:05|2.3062
09:36:06|2.3045
09:36:07|2.3037
09:36:08|2.3042
09:36:09|2.3044
09:36:10|2.3021
09:36:12|2.3008
09:36:12|2.3008
09:36:13|2.2988
09:36:14|2.3009
09:36:15|2.3007
09:36:16|2.3007
09:36:17|2.2998
09:36:19|2.2987
09:36:19|2.2997
09:36:20|2.2997
09:36:22|2.2987
09:36:23|2.2983
09:36:24|2.2973
09:36:24|2.298
09:36:26|2.2971
09:36:27|2.2966
09:36:28|2.2953
09:36:29|2.2944
09:36:30|2.2913
09:36:30|2.2923
09:36:31|2.2929
09:36:32|2.2913
09:36:33|2.2912
09:36:34|2.2901
09:36:36|2.29
09:36:37|2.2861
09:36:38|2.2881
09:36:39|2.2881
09:36:40|2.2859
09:36:41|2.2886
09:36:42|2.2885
09:36:43|2.2907
09:36:44|2.2879
09:36:45|2.2883
09:36:46|2.2881
09:36:47|2.2885
09:36:48|2.2861
09:36:49|2.2861
09:36:50|2.2893
09:36:51|2.2901
09:36:52|2.2901
09:36:53|2.2902
09:36:54|2.2901
09:36:55|2.2903
09:36:56|2.2903
09:36:57|2.29
09:36:58|2.2901
09:36:59|2.2903
09:37:01|2.2919
09:37:02|2.295
09:37:03|2.2967
09:37:03|2.2969
09:37:05|2.2976
09:37:06|2.298
09:37:07|2.2976
09:37:08|2.2992
09:37:09|2.2992
09:37:10|2.2982
09:37:11|2.2982
09:37:12|2.2989
09:37:13|2.2989
09:37:14|2.2959
09:37:16|2.2979
09:37:16|2.2979
09:37:17|2.2979
09:37:18|2.296
09:37:19|2.2991
09:37:21|2.2963
09:37:22|2.2963
09:37:23|2.2963
09:37:24|2.295
09:37:25|2.2938
09:37:26|2.2954
09:37:27|2.294
09:37:28|2.293
09:37:29|2.2895
09:37:30|2.2878
09:37:31|2.2878
09:37:32|2.2876
09:37:33|2.2864
09:37:34|2.2836
09:37:35|2.2846
09:37:36|2.2863
09:37:37|2.2863
09:37:38|2.2846
09:37:39|2.2864
09:37:40|2.2868
09:37:41|2.2858
09:37:42|2.2858
09:37:43|2.2845
09:37:44|2.2865
09:37:45|2.2865
09:37:46|2.2873
09:37:47|2.2873
09:37:48|2.2873
09:37:49|2.2881
09:37:50|2.2878
09:37:51|2.29
09:37:52|2.2903
09:37:53|2.2898
09:37:54|2.2903
09:37:55|2.2903
09:37:56|2.289
09:37:57|2.2871
09:37:58|2.2871
09:38:00|2.2881
09:38:01|2.2871
09:38:02|2.2879
09:38:03|2.288
09:38:04|2.288
09:38:05|2.2893
09:38:05|2.29
09:38:07|2.2868
09:38:07|2.2868
09:38:09|2.2858
09:38:10|2.285
09:38:11|2.285
09:38:12|2.2838
09:38:13|2.2822
09:38:14|2.2825
09:38:15|2.2825
09:38:16|2.2825
09:38:17|2.2826
09:38:18|2.2826
09:38:19|2.2815
09:38:20|2.2816
09:38:21|2.2816
09:38:22|2.2802
09:38:23|2.2797
09:38:25|2.2796
09:38:25|2.278
09:38:26|2.2781
09:38:27|2.2793
09:38:28|2.2793
09:38:29|2.2782
09:38:30|2.2756
09:38:31|2.2736
09:38:32|2.2702
09:38:33|2.2733
09:38:34|2.2705
09:38:35|2.2748
09:38:36|2.2748
09:38:37|2.2725
09:38:38|2.271
09:38:39|2.2756
09:38:40|2.2756
09:38:41|2.2767
09:38:42|2.2751
09:38:43|2.2751
09:38:44|2.2751
09:38:45|2.2751
09:38:46|2.2756
09:38:47|2.275
09:38:48|2.275
09:38:49|2.2762
09:38:50|2.2763
09:38:51|2.2763
09:38:52|2.2775
09:38:53|2.2768
09:38:55|2.2784
09:38:55|2.2778
09:38:56|2.2781
09:38:57|2.2809
09:38:59|2.2785
09:39:00|2.2785
09:39:01|2.2785
09:39:02|2.2806
09:39:03|2.2788
09:39:05|2.2781
09:39:05|2.279
09:39:06|2.2772
09:39:07|2.2784
09:39:09|2.2796
09:39:09|2.2775
09:39:11|2.2794
09:39:11|2.2772
09:39:13|2.2783
09:39:13|2.2762
09:39:15|2.2756
09:39:16|2.2756
09:39:16|2.2762
09:39:17|2.2763
09:39:18|2.2796
09:39:19|2.2796
09:39:20|2.28
09:39:22|2.2786
09:39:23|2.2787
09:39:24|2.2791
09:39:25|2.2796
09:39:25|2.2796
09:39:27|2.2792
09:39:27|2.2801
09:39:29|2.2818
09:39:30|2.2796
09:39:31|2.2796
09:39:32|2.2804
09:39:33|2.2804
09:39:33|2.2789
09:39:35|2.2789
09:39:36|2.2789
09:39:37|2.2813
09:39:38|2.2801
09:39:38|2.281
09:39:40|2.283
09:39:40|2.2834
09:39:41|2.2834
09:39:43|2.2834
09:39:44|2.2839
09:39:45|2.2834
09:39:46|2.2853
09:39:46|2.286
09:39:47|2.286
09:39:49|2.2855
09:39:50|2.2852
09:39:50|2.2851
09:39:52|2.2851
09:39:52|2.2851
09:39:54|2.2847
09:39:55|2.2841
09:39:56|2.286
09:39:57|2.2861
09:39:58|2.2851
09:39:59|2.2851
09:40:00|2.2862
09:40:02|2.2847
09:40:02|2.2847
09:40:03|2.2862
09:40:05|2.2843
09:40:06|2.2843
09:40:07|2.284
09:40:08|2.284
09:40:09|2.284
09:40:10|2.2831
09:40:11|2.2825
09:40:12|2.28
09:40:13|2.2799
09:40:14|2.279
09:40:16|2.2764
09:40:16|2.276
09:40:17|2.2772
09:40:18|2.2776
09:40:19|2.276
09:40:20|2.276
09:40:22|2.2772
09:40:22|2.2772
09:40:24|2.277
09:40:24|2.2776
09:40:25|2.2777
09:40:26|2.2777
09:40:28|2.2777
09:40:29|2.2777
09:40:29|2.2756
09:40:30|2.273
09:40:31|2.2725
09:40:32|2.2727
09:40:33|2.2718
09:40:34|2.2718
09:40:35|2.2717
09:40:36|2.2747
09:40:38|2.2747
09:40:38|2.2747
09:40:39|2.2747
09:40:40|2.2747
09:40:41|2.2756
09:40:42|2.2756
09:40:43|2.2759
09:40:44|2.2749
09:40:46|2.2749
09:40:46|2.2754
09:40:48|2.2759
09:40:49|2.2747
09:40:49|2.2747
09:40:50|2.2747
09:40:51|2.2741
09:40:52|2.2741
09:40:53|2.2731
09:40:55|2.2741
09:40:56|2.2741
09:40:56|2.2747
09:40:57|2.2723
09:40:58|2.272
09:40:59|2.2742
09:41:00|2.2742
09:41:02|2.2742
09:41:03|2.2744
09:41:04|2.2738
09:41:05|2.2738
09:41:07|2.2742
09:41:07|2.274
09:41:09|2.274
09:41:10|2.2777
09:41:11|2.2779
09:41:12|2.2774
09:41:13|2.2808
09:41:14|2.2785
09:41:15|2.2794
09:41:16|2.2794
09:41:17|2.2809
09:41:18|2.2808
09:41:19|2.2819
09:41:20|2.2813
09:41:21|2.2812
09:41:21|2.2822
09:41:23|2.2808
09:41:24|2.2808
09:41:25|2.2806
09:41:26|2.2823
09:41:27|2.2804
09:41:28|2.2834
09:41:29|2.2839
09:41:29|2.2811
09:41:31|2.2811
09:41:31|2.2815
09:41:33|2.2834
09:41:33|2.2824
09:41:35|2.2806
09:41:36|2.2814
09:41:37|2.2814
09:41:38|2.2812
09:41:39|2.2812
09:41:40|2.2824
09:41:41|2.2824
09:41:41|2.2824
09:41:42|2.2817
09:41:44|2.281
09:41:45|2.281
09:41:45|2.2803
09:41:46|2.281
09:41:48|2.281
09:41:49|2.2799
09:41:50|2.28
09:41:51|2.2793
09:41:52|2.2793
09:41:53|2.2793
09:41:54|2.28
09:41:54|2.28
09:41:55|2.28
09:41:56|2.28
09:41:57|2.28
09:41:58|2.2792
09:42:00|2.2776
09:42:00|2.2797
09:42:02|2.2797
09:42:03|2.2797
09:42:04|2.2797
09:42:05|2.2775
09:42:07|2.2765
09:42:07|2.2777
09:42:08|2.2777
09:42:09|2.276
09:42:10|2.276
09:42:11|2.2761
09:42:12|2.2755
09:42:13|2.2759
09:42:14|2.2759
09:42:15|2.2754
09:42:16|2.2754
09:42:17|2.2771
09:42:18|2.2762
09:42:19|2.2752
09:42:20|2.2752
09:42:21|2.2758
09:42:22|2.2758
09:42:23|2.2772
09:42:24|2.2764
09:42:25|2.2764
09:42:26|2.2764
09:42:27|2.2764
09:42:28|2.2776
09:42:29|2.2769
09:42:30|2.2764
09:42:31|2.2761
09:42:32|2.2761
09:42:33|2.2764
09:42:34|2.2764
09:42:35|2.2764
09:42:36|2.2764
09:42:37|2.2761
09:42:38|2.2761
09:42:39|2.2761
09:42:40|2.2761
09:42:41|2.2752
09:42:42|2.2752
09:42:43|2.2755
09:42:44|2.2761
09:42:45|2.2759
09:42:46|2.276
09:42:47|2.276
09:42:48|2.2783
09:42:49|2.2769
09:42:50|2.2775
09:42:51|2.2775
09:42:52|2.2788
09:42:53|2.2788
09:42:54|2.2788
09:42:55|2.2755
09:42:56|2.2755
09:42:57|2.2768
09:42:58|2.2754
09:42:59|2.2755
09:43:00|2.2772
09:43:03|2.2754
09:43:04|2.2754
09:43:05|2.2754
09:43:06|2.2752
09:43:08|2.2742
09:43:08|2.2742
09:43:09|2.2732
09:43:11|2.2715
09:43:11|2.2701
09:43:12|2.2701
09:43:13|2.27
09:43:15|2.27
09:43:16|2.2697
09:43:16|2.2699
09:43:18|2.2669
09:43:19|2.2675
09:43:19|2.2675
09:43:21|2.2669
09:43:22|2.2669
09:43:23|2.2669
09:43:24|2.2665
09:43:24|2.2645
09:43:26|2.2644
09:43:27|2.2635
09:43:28|2.2642
09:43:28|2.2651
09:43:30|2.263
09:43:31|2.2634
09:43:32|2.2659
09:43:33|2.266
09:43:33|2.264
09:43:35|2.265
09:43:35|2.2652
09:43:37|2.2665
09:43:38|2.2669
09:43:38|2.2665
09:43:40|2.2677
09:43:40|2.2665
09:43:41|2.267
09:43:42|2.2691
09:43:43|2.2675
09:43:44|2.2605
09:43:46|2.2668
09:43:46|2.267
09:43:48|2.2671
09:43:49|2.2672
09:43:49|2.2675
09:43:51|2.2673
09:43:51|2.2671
09:43:52|2.2639
09:43:54|2.263
09:43:54|2.2645
09:43:55|2.2628
09:43:57|2.2631
09:43:57|2.2631
09:43:59|2.261
09:43:59|2.2633
09:44:00|2.2615
09:44:01|2.2617
09:44:03|2.263
09:44:03|2.2636
09:44:05|2.2639
09:44:06|2.2563
09:44:08|2.2595
09:44:09|2.2574
09:44:10|2.2608
09:44:11|2.2596
09:44:12|2.2602
09:44:13|2.26
09:44:14|2.26
09:44:15|2.2596
09:44:16|2.2596
09:44:17|2.26
09:44:18|2.2616
09:44:18|2.2616
09:44:19|2.26
09:44:21|2.26
09:44:22|2.2596
09:44:23|2.2597
09:44:24|2.2597
09:44:25|2.2608
09:44:26|2.2597
09:44:27|2.2602
09:44:28|2.26
09:44:29|2.2597
09:44:30|2.2597
09:44:31|2.2598
09:44:32|2.2597
09:44:33|2.2597
09:44:33|2.2597
09:44:35|2.2597
09:44:36|2.2597
09:44:36|2.2593
09:44:37|2.2574
09:44:38|2.2574
09:44:40|2.2607
09:44:41|2.2607
09:44:42|2.2591
09:44:43|2.2592
09:44:44|2.2593
09:44:44|2.258
09:44:46|2.2568
09:44:46|2.2568
09:44:48|2.2568
09:44:49|2.2577
09:44:50|2.2577
09:44:50|2.2561
09:44:52|2.2561
09:44:53|2.2581
09:44:54|2.2568
09:44:55|2.2568
09:44:55|2.2569
09:44:57|2.2569
09:44:58|2.2569
09:44:58|2.26
09:44:59|2.2576
09:45:01|2.2576
09:45:02|2.2617
09:45:03|2.2617
09:45:04|2.2601
09:45:05|2.2621
09:45:07|2.2638
09:45:08|2.2638
09:45:09|2.2629
09:45:10|2.2644
09:45:11|2.2662
09:45:12|2.2664
09:45:14|2.2666
09:45:15|2.2652
09:45:15|2.2669
09:45:16|2.2673
09:45:17|2.2677
09:45:18|2.2673
09:45:19|2.2694
09:45:20|2.2694
09:45:21|2.2704
09:45:22|2.271
09:45:23|2.2694
09:45:24|2.2694
09:45:25|2.2697
09:45:26|2.2755
09:45:27|2.2732
09:45:28|2.2723
09:45:29|2.2711
09:45:30|2.2724
09:45:31|2.2724
09:45:32|2.2722
09:45:33|2.2689
09:45:34|2.2696
09:45:35|2.2696
09:45:36|2.2693
09:45:37|2.2694
09:45:38|2.2711
09:45:39|2.2695
09:45:40|2.2704
09:45:41|2.2706
09:45:42|2.2706
09:45:43|2.2703
09:45:44|2.2718
09:45:45|2.2724
09:45:46|2.2724
09:45:47|2.2712
09:45:48|2.2723
09:45:49|2.2715
09:45:50|2.2715
09:45:51|2.2729
09:45:52|2.2728
09:45:53|2.2735
09:45:54|2.2724
09:45:55|2.2723
09:45:56|2.2695
09:45:57|2.2711
09:45:58|2.2707
09:45:59|2.2701
09:46:00|2.2705
09:46:01|2.2705
09:46:02|2.2718
09:46:03|2.2715
09:46:04|2.2701
09:46:05|2.2718
09:46:07|2.2722
09:46:08|2.2749
09:46:09|2.276
09:46:11|2.2767
09:46:11|2.2773
09:46:12|2.2763
09:46:13|2.2759
09:46:14|2.2759
09:46:15|2.2757
09:46:16|2.2738
09:46:17|2.2763
09:46:18|2.2759
09:46:19|2.2759
09:46:20|2.2773
09:46:21|2.2763
09:46:22|2.2765
09:46:23|2.2752
09:46:24|2.2737
09:46:25|2.2738
09:46:26|2.2738
09:46:27|2.2758
09:46:28|2.2758
09:46:29|2.2758
09:46:30|2.2765
09:46:31|2.2765
09:46:32|2.2773
09:46:33|2.2773
09:46:34|2.2758
09:46:35|2.2758
09:46:36|2.2773
09:46:37|2.2773
09:46:38|2.2773
09:46:39|2.2762
09:46:40|2.2767
09:46:41|2.275
09:46:42|2.2769
09:46:43|2.2769
09:46:44|2.2759
09:46:45|2.2765
09:46:46|2.2766
09:46:47|2.2782
09:46:48|2.2768
09:46:49|2.2769
09:46:50|2.2769
09:46:51|2.2786
09:46:52|2.2788
09:46:53|2.2777
09:46:54|2.2778
09:46:55|2.2781
09:46:56|2.2782
09:46:58|2.2781
09:46:59|2.279
09:47:00|2.2791
09:47:01|2.2784
09:47:02|2.28
09:47:03|2.28
09:47:04|2.2792
09:47:05|2.2803
09:47:06|2.2803
09:47:07|2.2796
09:47:09|2.2782
09:47:10|2.2795
09:47:11|2.2775
09:47:12|2.2793
09:47:13|2.2793
09:47:13|2.28
09:47:15|2.2792
09:47:16|2.2792
09:47:17|2.2792
09:47:18|2.2793
09:47:19|2.2783
09:47:20|2.28
09:47:21|2.2786
09:47:22|2.279
09:47:23|2.28
09:47:23|2.2794
09:47:25|2.2787
09:47:26|2.2787
09:47:27|2.2792
09:47:28|2.2792
09:47:29|2.2792
09:47:30|2.2799
09:47:31|2.2816
09:47:32|2.2816
09:47:33|2.2804
09:47:34|2.2811
09:47:34|2.2811
09:47:36|2.2811
09:47:37|2.2819
09:47:38|2.2819
09:47:39|2.2819
09:47:40|2.2819
09:47:41|2.2812
09:47:42|2.282
09:47:42|2.282
09:47:44|2.2823
09:47:45|2.2823
09:47:46|2.2804
09:47:46|2.2818
09:47:47|2.2778
09:47:49|2.2778
09:47:49|2.2783
09:47:51|2.2781
09:47:52|2.276
09:47:53|2.2766
09:47:54|2.2766
09:47:54|2.2764
09:47:56|2.2761
09:47:57|2.2757
09:47:57|2.2757
09:47:59|2.2751
09:48:00|2.2745
09:48:01|2.274
09:48:01|2.2753
09:48:03|2.275
09:48:04|2.2727
09:48:04|2.2718
09:48:06|2.2735
09:48:06|2.2735
09:48:08|2.2735
09:48:09|2.27
09:48:10|2.2701
09:48:12|2.2703
09:48:12|2.2705
09:48:13|2.2711
09:48:15|2.27
09:48:15|2.2683
09:48:16|2.2682
09:48:17|2.2682
09:48:18|2.2678
09:48:19|2.2671
09:48:21|2.2669
09:48:21|2.2669
09:48:22|2.2669
09:48:24|2.2677
09:48:25|2.2671
09:48:26|2.2671
09:48:27|2.268
09:48:28|2.2678
09:48:29|2.2678
09:48:30|2.2681
09:48:31|2.2703
09:48:32|2.2703
09:48:33|2.2703
09:48:34|2.2703
09:48:35|2.2703
09:48:36|2.2678
09:48:37|2.2675
09:48:38|2.2671
09:48:39|2.2671
09:48:40|2.2665
09:48:41|2.2671
09:48:42|2.2671
09:48:43|2.2678
09:48:44|2.2678
09:48:45|2.2678
09:48:46|2.2686
09:48:47|2.2687
09:48:48|2.2681
09:48:49|2.2691
09:48:51|2.2691
09:48:51|2.2679
09:48:52|2.2675
09:48:53|2.2675
09:48:54|2.2675
09:48:55|2.267
09:48:56|2.2658
09:48:57|2.266
09:48:58|2.265
09:48:59|2.265
09:49:00|2.2647
09:49:01|2.2649
09:49:02|2.2632
09:49:03|2.2648
09:49:04|2.2627
09:49:05|2.2651
09:49:06|2.2677
09:49:07|2.2677
09:49:08|2.2661
09:49:10|2.2661
09:49:11|2.2661
09:49:11|2.267
09:49:13|2.2678
09:49:14|2.2683
09:49:15|2.2683
09:49:16|2.2689
09:49:17|2.2686
09:49:18|2.2686
09:49:19|2.2694
09:49:20|2.27
09:49:21|2.2709
09:49:22|2.2704
09:49:23|2.2693
09:49:24|2.27
09:49:25|2.2704
09:49:26|2.2715
09:49:27|2.271
09:49:28|2.2706
09:49:29|2.2729
09:49:30|2.2741
09:49:31|2.2723
09:49:32|2.2751
09:49:33|2.2761
09:49:34|2.2771
09:49:35|2.2755
09:49:36|2.2723
09:49:37|2.2723
09:49:38|2.2723
09:49:39|2.2731
09:49:40|2.2729
09:49:41|2.2735
09:49:42|2.2736
09:49:43|2.2736
09:49:45|2.2723
09:49:46|2.2715
09:49:47|2.2741
09:49:47|2.2741
09:49:49|2.2723
09:49:49|2.2723
09:49:50|2.2727
09:49:51|2.2727
09:49:52|2.2736
09:49:53|2.2718
09:49:55|2.2718
09:49:56|2.2724
09:49:56|2.2714
09:49:58|2.2719
09:49:58|2.2725
09:49:59|2.2725
09:50:00|2.2725
09:50:01|2.2725
09:50:02|2.2725
09:50:03|2.2725
09:50:05|2.2725
09:50:05|2.2727
09:50:06|2.2727
09:50:08|2.2724
09:50:08|2.2727
09:50:10|2.276
09:50:11|2.2766
09:50:13|2.2766
09:50:13|2.2767
09:50:14|2.2784
09:50:16|2.2786
09:50:16|2.2782
09:50:18|2.2782
09:50:18|2.2782
09:50:20|2.2803
09:50:20|2.2807
09:50:21|2.2803
09:50:22|2.2811
09:50:23|2.2814
09:50:24|2.2817
09:50:25|2.2817
09:50:27|2.2817
09:50:27|2.2817
09:50:28|2.282
09:50:30|2.282
09:50:31|2.282
09:50:32|2.282
09:50:32|2.2837
09:50:33|2.2837
09:50:34|2.2808
09:50:36|2.2826
09:50:37|2.2827
09:50:38|2.2827
09:50:39|2.2827
09:50:39|2.281
09:50:41|2.281
09:50:41|2.2833
09:50:42|2.2833
09:50:44|2.2826
09:50:44|2.2814
09:50:46|2.2823
09:50:47|2.2825
09:50:47|2.2816
09:50:49|2.2825
09:50:50|2.2826
09:50:51|2.2812
09:50:52|2.2825
09:50:52|2.2825
09:50:54|2.2825
09:50:55|2.2825
09:50:56|2.2826
09:50:56|2.2826
09:50:57|2.282
09:50:58|2.282
09:50:59|2.282
09:51:01|2.282
09:51:01|2.282
09:51:02|2.2818
09:51:03|2.28
09:51:05|2.2788
09:51:05|2.2802
09:51:07|2.2778
09:51:07|2.2748
09:51:08|2.2775
09:51:10|2.2794
09:51:11|2.2781
09:51:12|2.281
09:51:13|2.2787
09:51:14|2.2804
09:51:15|2.2814
09:51:16|2.2808
09:51:18|2.2808
09:51:19|2.2807
09:51:19|2.2807
09:51:21|2.2807
09:51:22|2.2807
09:51:22|2.281
09:51:24|2.281
09:51:25|2.281
09:51:25|2.281
09:51:26|2.281
09:51:28|2.281
09:51:29|2.281
09:51:29|2.2807
09:51:30|2.2809
09:51:32|2.2789
09:51:33|2.2776
09:51:33|2.2788
09:51:35|2.2788
09:51:36|2.2767
09:51:37|2.2767
09:51:38|2.2776
09:51:39|2.2767
09:51:40|2.2767
09:51:41|2.2758
09:51:42|2.2758
09:51:43|2.2758
09:51:44|2.2767
09:51:45|2.2767
09:51:46|2.2767
09:51:47|2.2767
09:51:48|2.2767
09:51:49|2.2767
09:51:50|2.2788
09:51:51|2.2788
09:51:52|2.2792
09:51:53|2.2792
09:51:54|2.2806
09:51:55|2.2792
09:51:56|2.2792
09:51:57|2.2807
09:51:58|2.2795
09:51:59|2.2795
09:52:00|2.2795
09:52:01|2.2796
09:52:02|2.2782
09:52:03|2.2782
09:52:04|2.2782
09:52:06|2.277
09:52:06|2.2777
09:52:07|2.2788
09:52:08|2.2781
09:52:09|2.2781
09:52:10|2.2781
09:52:11|2.2781
09:52:13|2.2769
09:52:14|2.2754
09:52:15|2.2754
09:52:16|2.2758
09:52:17|2.2758
09:52:18|2.2758
09:52:19|2.276
09:52:20|2.2754
09:52:21|2.2778
09:52:22|2.2778
09:52:23|2.2753
09:52:24|2.276
09:52:25|2.276
09:52:26|2.2767
09:52:26|2.2767
09:52:28|2.2759
09:52:29|2.275
09:52:30|2.2745
09:52:31|2.2751
09:52:32|2.2767
09:52:33|2.2767
09:52:34|2.2767
09:52:34|2.2782
09:52:36|2.2775
09:52:36|2.2775
09:52:37|2.2775
09:52:39|2.2775
09:52:40|2.2775
09:52:40|2.2795
09:52:42|2.278
09:52:43|2.2782
09:52:44|2.2782
09:52:45|2.2782
09:52:46|2.2786
09:52:47|2.2776
09:52:48|2.2784
09:52:49|2.2776
09:52:50|2.2776
09:52:51|2.2784
09:52:52|2.2784
09:52:53|2.2772
09:52:54|2.2772
09:52:55|2.2772
09:52:56|2.2772
09:52:57|2.2759
09:52:58|2.2759
09:52:59|2.275
09:53:00|2.2739
09:53:01|2.273
09:53:02|2.2739
09:53:03|2.2713
09:53:04|2.2711
09:53:05|2.2724
09:53:06|2.272
09:53:07|2.272
09:53:08|2.2711
09:53:09|2.2706
09:53:10|2.2706
09:53:11|2.2706
09:53:12|2.2702
09:53:13|2.2709
09:53:15|2.2704
09:53:15|2.2704
09:53:16|2.271
09:53:17|2.271
09:53:18|2.2703
09:53:19|2.27
09:53:20|2.2697
09:53:22|2.2676
09:53:23|2.267
09:53:24|2.267
09:53:25|2.2674
09:53:26|2.2677
09:53:27|2.2677
09:53:28|2.2684
09:53:29|2.2709
09:53:30|2.2661
09:53:31|2.2661
09:53:32|2.2661
09:53:33|2.2661
09:53:34|2.2661
09:53:35|2.2671
09:53:36|2.2661
09:53:37|2.266
09:53:38|2.2653
09:53:39|2.2661
09:53:41|2.2631
09:53:41|2.2631
09:53:42|2.2637
09:53:43|2.2639
09:53:45|2.2634
09:53:45|2.2627
09:53:46|2.2628
09:53:47|2.2626
09:53:48|2.2617
09:53:50|2.2588
09:53:51|2.2592
09:53:52|2.2595
09:53:53|2.2584
09:53:53|2.26
09:53:54|2.2582
09:53:56|2.2573
09:53:57|2.2573
09:53:58|2.2578
09:53:59|2.2578
09:54:00|2.258
09:54:01|2.2598
09:54:02|2.2582
09:54:02|2.2582
09:54:03|2.2584
09:54:04|2.2589
09:54:05|2.2573
09:54:07|2.254
09:54:08|2.254
09:54:09|2.253
09:54:10|2.2519
09:54:11|2.2484
09:54:12|2.248
09:54:13|2.2485
09:54:14|2.248
09:54:15|2.245
09:54:16|2.2468
09:54:17|2.2482
09:54:18|2.2452
09:54:20|2.2444
09:54:20|2.2439
09:54:21|2.2455
09:54:23|2.2454
09:54:24|2.2441
09:54:24|2.2467
09:54:25|2.246
09:54:27|2.2463
09:54:28|2.2468
09:54:28|2.2459
09:54:29|2.2455
09:54:30|2.247
09:54:31|2.2467
09:54:33|2.2457
09:54:33|2.2441
09:54:34|2.2441
09:54:36|2.245
09:54:36|2.2441
09:54:38|2.2465
09:54:39|2.2465
09:54:39|2.2467
09:54:41|2.245
09:54:41|2.245
09:54:42|2.2448
09:54:44|2.2448
09:54:44|2.2448
09:54:45|2.2418
09:54:46|2.24
09:54:48|2.242
09:54:48|2.24
09:54:49|2.2419
09:54:50|2.2409
09:54:51|2.2419
09:54:52|2.2409
09:54:53|2.242
09:54:54|2.2405
09:54:55|2.24
09:54:57|2.2401
09:54:58|2.239
09:54:58|2.2376
09:55:00|2.234
09:55:01|2.2305
09:55:02|2.2313
09:55:03|2.2282
09:55:03|2.227
09:55:05|2.2241
09:55:06|2.2225
09:55:07|2.2219
09:55:08|2.2238
09:55:09|2.2207
09:55:10|2.2165
09:55:11|2.2161
09:55:12|2.214
09:55:13|2.216
09:55:14|2.2172
09:55:17|2.2158
09:55:17|2.2163
09:55:18|2.2194
09:55:20|2.2228
09:55:20|2.2174
09:55:21|2.219
09:55:22|2.22
09:55:24|2.2157
09:55:24|2.2157
09:55:26|2.216
09:55:27|2.2199
09:55:27|2.2173
09:55:28|2.2198
09:55:30|2.2217
09:55:31|2.2225
09:55:31|2.2256
09:55:32|2.2246
09:55:34|2.2258
09:55:34|2.2247
09:55:35|2.2265
09:55:36|2.2269
09:55:37|2.2256
09:55:38|2.2258
09:55:39|2.2281
09:55:41|2.2239
09:55:42|2.2253
09:55:43|2.2252
09:55:43|2.2251
09:55:44|2.2258
09:55:46|2.2256
09:55:47|2.2253
09:55:48|2.2253
09:55:49|2.2272
09:55:49|2.226
09:55:51|2.2276
09:55:52|2.225
09:55:53|2.2243
09:55:53|2.2246
09:55:55|2.2246
09:55:56|2.2247
09:55:57|2.2246
09:55:58|2.225
09:55:59|2.226
09:56:00|2.2232
09:56:01|2.2262
09:56:02|2.2245
09:56:03|2.2244
09:56:04|2.2243
09:56:05|2.2243
09:56:06|2.2243
09:56:07|2.2247
09:56:08|2.2262
09:56:09|2.2262
09:56:10|2.2248
09:56:11|2.2243
09:56:12|2.2247
09:56:13|2.2229
09:56:14|2.2247
09:56:15|2.2234
09:56:16|2.2244
09:56:18|2.2216
09:56:19|2.2216
09:56:20|2.2216
09:56:20|2.2195
09:56:22|2.219
09:56:23|2.2166
09:56:24|2.2181
09:56:25|2.2172
09:56:26|2.217
09:56:28|2.2061
09:56:28|2.2054
09:56:29|2.2033
09:56:30|2.2032
09:56:31|2.2032
09:56:32|2.2032
09:56:33|2.2024
09:56:35|2.2028
09:56:35|2.2072
09:56:37|2.2047
09:56:37|2.2033
09:56:39|2.2041
09:56:40|2.2041
09:56:41|2.2044
09:56:42|2.2032
09:56:43|2.21
09:56:43|2.2106
09:56:45|2.2101
09:56:46|2.2096
09:56:46|2.2099
09:56:48|2.2096
09:56:48|2.2112
09:56:49|2.213
09:56:51|2.2113
09:56:52|2.2145
09:56:53|2.2154
09:56:53|2.2173
09:56:54|2.2155
09:56:56|2.2154
09:56:56|2.2158
09:56:58|2.2155
09:56:59|2.214
09:57:00|2.2165
09:57:01|2.218
09:57:01|2.2187
09:57:03|2.2207
09:57:04|2.2171
09:57:05|2.2179
09:57:06|2.2163
09:57:06|2.216
09:57:08|2.216
09:57:09|2.2191
09:57:09|2.2191
09:57:10|2.2164
09:57:12|2.2159
09:57:12|2.2175
09:57:13|2.2159
09:57:14|2.2174
09:57:16|2.2169
09:57:16|2.2174
09:57:18|2.2199
09:57:19|2.2201
09:57:20|2.221
09:57:21|2.2232
09:57:22|2.223
09:57:24|2.2232
09:57:25|2.2218
09:57:26|2.2218
09:57:26|2.2255
09:57:27|2.219
09:57:29|2.223
09:57:30|2.2175
09:57:31|2.217
09:57:32|2.217
09:57:33|2.2164
09:57:34|2.2175
09:57:35|2.2146
09:57:36|2.2131
09:57:36|2.2141
09:57:38|2.2138
09:57:38|2.2138
09:57:40|2.2153
09:57:40|2.2153
09:57:42|2.2156
09:57:42|2.2158
09:57:43|2.2157
09:57:45|2.2154
09:57:46|2.2154
09:57:47|2.2154
09:57:48|2.215
09:57:48|2.2161
09:57:50|2.2141
09:57:50|2.213
09:57:52|2.215
09:57:53|2.2137
09:57:54|2.212
09:57:54|2.2136
09:57:56|2.2108
09:57:57|2.2108
09:57:58|2.2078
09:57:59|2.2079
09:58:00|2.2094
09:58:01|2.2074
09:58:02|2.2058
09:58:03|2.2065
09:58:04|2.2067
09:58:05|2.2056
09:58:06|2.2062
09:58:07|2.2086
09:58:08|2.2062
09:58:09|2.2061
09:58:10|2.2068
09:58:11|2.2075
09:58:12|2.2022
09:58:13|2.2049
09:58:14|2.2035
09:58:15|2.2032
09:58:16|2.2019
09:58:17|2.2061
09:58:18|2.2062
09:58:19|2.2023
09:58:21|2.1982
09:58:22|2.1938
09:58:23|2.1938
09:58:23|2.1939
09:58:25|2.1922
09:58:26|2.1942
09:58:28|2.1919
09:58:28|2.192
09:58:29|2.1969
09:58:30|2.1986
09:58:31|2.1949
09:58:32|2.1928
09:58:33|2.1947
09:58:34|2.1943
09:58:35|2.1952
09:58:36|2.1958
09:58:37|2.1963
09:58:38|2.194
09:58:39|2.1932
09:58:40|2.1949
09:58:41|2.1957
09:58:42|2.199
09:58:43|2.1977
09:58:44|2.1987
09:58:45|2.199
09:58:46|2.1968
09:58:47|2.1988
09:58:48|2.1987
09:58:49|2.1987
09:58:50|2.1989
09:58:51|2.1987
09:58:52|2.1971
09:58:53|2.1991
09:58:54|2.1996
09:58:55|2.2016
09:58:56|2.2003
09:58:57|2.2026
09:58:58|2.2036
09:58:59|2.2002
09:59:00|2.2007
09:59:01|2.2024
09:59:02|2.203
09:59:03|2.2019
09:59:04|2.2036
09:59:05|2.2042
09:59:06|2.2032
09:59:07|2.204
09:59:08|2.2033
09:59:09|2.2061
09:59:10|2.205
09:59:11|2.2092
09:59:12|2.2094
09:59:13|2.2079
09:59:15|2.2079
09:59:16|2.2089
09:59:17|2.2099
09:59:17|2.2098
09:59:18|2.21
09:59:19|2.211
09:59:20|2.2118
09:59:22|2.2133
09:59:23|2.2133
09:59:24|2.2136
09:59:25|2.2119
09:59:25|2.212
09:59:27|2.2138
09:59:28|2.2133
09:59:29|2.2133
09:59:30|2.213
09:59:31|2.2097
09:59:32|2.209
09:59:33|2.2087
09:59:34|2.2103
09:59:35|2.2108
09:59:36|2.213
09:59:37|2.2145
09:59:38|2.2149
09:59:39|2.2139
09:59:40|2.2134
09:59:41|2.2156
09:59:42|2.2136
09:59:43|2.2137
09:59:44|2.2132
09:59:45|2.215
09:59:46|2.2152
09:59:47|2.2135
09:59:48|2.2102
09:59:49|2.212
09:59:49|2.2105
09:59:51|2.2108
09:59:52|2.2143
09:59:53|2.2143
09:59:54|2.2139
09:59:55|2.214
09:59:56|2.2125
09:59:57|2.2148
09:59:58|2.2142
09:59:59|2.2139
10:00:00|2.2139
10:00:01|2.2142
10:00:02|2.2151
10:00:03|2.2156
10:00:04|2.214
10:00:05|2.2164
10:00:06|2.2165
10:00:07|2.2173
10:00:08|2.2159
10:00:09|2.2177
10:00:10|2.2177
10:00:11|2.2188
10:00:12|2.2169
10:00:13|2.2211
10:00:14|2.2218
10:00:15|2.2222
10:00:16|2.2224
10:00:17|2.2221
10:00:18|2.2232
10:00:19|2.2233
10:00:20|2.2242
10:00:22|2.2257
10:00:23|2.2277
10:00:24|2.2276
10:00:25|2.2266
10:00:26|2.2269
10:00:26|2.2266
10:00:28|2.2265
10:00:28|2.2245
10:00:29|2.2241
10:00:30|2.2288
10:00:32|2.2288
10:00:33|2.2287
10:00:34|2.2288
10:00:35|2.2304
10:00:36|2.2308
10:00:37|2.2308
10:00:38|2.2313
10:00:41|2.2295
10:00:42|2.2308
10:00:43|2.2309
10:00:44|2.2309
10:00:45|2.2309
10:00:47|2.2307
10:00:48|2.2312
10:00:50|2.2321
10:00:51|2.2332
10:00:51|2.2326
10:00:52|2.2361
10:00:55|2.2339
10:00:55|2.2338
10:00:56|2.2342
10:00:57|2.2342
10:00:58|2.2369
10:01:00|2.2356
10:01:00|2.2369
10:01:02|2.2368
10:01:03|2.2369
10:01:03|2.2368
10:01:05|2.2386
10:01:05|2.24
10:01:06|2.2416
10:01:07|2.2418
10:01:08|2.2419
10:01:09|2.2398
10:01:10|2.2389
10:01:11|2.239
10:01:12|2.2412
10:01:14|2.239
10:01:14|2.2426
10:01:15|2.2412
10:01:16|2.2412
10:01:18|2.24
10:01:18|2.2412
10:01:19|2.2418
10:01:20|2.2408
10:01:22|2.2416
10:01:24|2.2412
10:01:25|2.2404
10:01:26|2.2412
10:01:27|2.2394
10:01:28|2.2404
10:01:29|2.2389
10:01:30|2.2403
10:01:31|2.2399
10:01:32|2.2403
10:01:33|2.2408
10:01:34|2.2399
10:01:35|2.2388
10:01:36|2.2388
10:01:37|2.2392
10:01:38|2.239
10:01:39|2.239
10:01:40|2.2371
10:01:41|2.2387
10:01:42|2.2386
10:01:43|2.2371
10:01:44|2.2371
10:01:45|2.2371
10:01:46|2.2371
10:01:47|2.2383
10:01:48|2.2383
10:01:49|2.2371
10:01:50|2.2349
10:01:51|2.235
10:01:52|2.2361
10:01:53|2.2365
10:01:54|2.235
10:01:55|2.2338
10:01:56|2.2338
10:01:57|2.2322
10:01:58|2.2338
10:01:59|2.2333
10:02:00|2.234
10:02:01|2.23
10:02:02|2.2313
10:02:03|2.2291
10:02:04|2.2267
10:02:05|2.225
10:02:06|2.2246
10:02:08|2.2247
10:02:08|2.2246
10:02:09|2.2207
10:02:10|2.2228
10:02:11|2.2224
10:02:12|2.2224
10:02:13|2.2222
10:02:14|2.2206
10:02:15|2.2206
10:02:16|2.2242
10:02:17|2.2269
10:02:18|2.2234
10:02:19|2.2264
10:02:20|2.2231
10:02:21|2.2258
10:02:23|2.2242
10:02:23|2.223
10:02:25|2.2237
10:02:26|2.2235
10:02:28|2.2235
10:02:29|2.2252
10:02:30|2.2255
10:02:31|2.2245
10:02:32|2.2275
10:02:33|2.2264
10:02:34|2.2283
10:02:35|2.2272
10:02:36|2.2283
10:02:37|2.2316
10:02:38|2.2316
10:02:39|2.2321
10:02:40|2.2318
10:02:41|2.2321
10:02:43|2.2318
10:02:43|2.2331
10:02:44|2.2331
10:02:45|2.2331
10:02:46|2.234
10:02:47|2.2349
10:02:48|2.2383
10:02:49|2.2383
10:02:50|2.2402
10:02:51|2.2388
10:02:52|2.2394
10:02:53|2.2391
10:02:54|2.2404
10:02:55|2.2412
10:02:56|2.2412
10:02:57|2.2396
10:02:58|2.242
10:02:59|2.2417
10:03:00|2.2405
10:03:01|2.2401
10:03:03|2.24
10:03:03|2.24
10:03:05|2.2411
10:03:05|2.2406
10:03:07|2.2399
10:03:08|2.239
10:03:08|2.239
10:03:09|2.2382
10:03:10|2.2367
10:03:11|2.2367
10:03:12|2.2373
10:03:13|2.2364
10:03:14|2.2356
10:03:15|2.2356
10:03:16|2.2337
10:03:17|2.2337
10:03:18|2.2334
10:03:19|2.2344
10:03:20|2.2344
10:03:21|2.2309
10:03:23|2.2309
10:03:24|2.2326
10:03:25|2.2325
10:03:27|2.2325
10:03:28|2.2341
10:03:29|2.2342
10:03:30|2.2335
10:03:32|2.2364
10:03:32|2.2364
10:03:33|2.2352
10:03:34|2.2353
10:03:35|2.2367
10:03:36|2.236
10:03:37|2.235
10:03:38|2.2374
10:03:39|2.2374
10:03:40|2.2358
10:03:41|2.2361
10:03:43|2.2371
10:03:44|2.235
10:03:44|2.235
10:03:46|2.2348
10:03:46|2.235
10:03:48|2.2358
10:03:48|2.235
10:03:49|2.2365
10:03:50|2.2366
10:03:52|2.2367
10:03:53|2.2367
10:03:53|2.2363
10:03:54|2.2363
10:03:55|2.2365
10:03:56|2.2365
10:03:57|2.2355
10:03:58|2.2361
10:04:00|2.2361
10:04:00|2.2351
10:04:01|2.2351
10:04:02|2.2364
10:04:03|2.2345
10:04:04|2.2339
10:04:05|2.2339
10:04:07|2.2336
10:04:08|2.2336
10:04:08|2.2336
10:04:09|2.2336
10:04:10|2.2341
10:04:11|2.2346
10:04:12|2.2339
10:04:13|2.234
10:04:14|2.235
10:04:16|2.234
10:04:17|2.234
10:04:17|2.2335
10:04:19|2.2334
10:04:19|2.234
10:04:21|2.234
10:04:21|2.2326
10:04:23|2.2326
10:04:23|2.2332
10:04:25|2.231
10:04:27|2.2292
10:04:27|2.2316
10:04:29|2.2316
10:04:30|2.229
10:04:31|2.229
10:04:32|2.2281
10:04:33|2.2297
10:04:34|2.2297
10:04:35|2.2256
10:04:36|2.2256
10:04:37|2.2256
10:04:38|2.2254
10:04:39|2.2284
10:04:40|2.2284
10:04:41|2.2263
10:04:42|2.2302
10:04:43|2.2298
10:04:44|2.2285
10:04:45|2.2282
10:04:46|2.2273
10:04:47|2.2278
10:04:48|2.2281
10:04:49|2.2281
10:04:50|2.2273
10:04:51|2.2274
10:04:52|2.2273
10:04:53|2.2264
10:04:54|2.2278
10:04:55|2.2265
10:04:56|2.2284
10:04:57|2.2267
10:04:58|2.2267
10:04:59|2.2264
10:05:00|2.2255
10:05:01|2.225
10:05:02|2.225
10:05:03|2.2239
10:05:04|2.2239
10:05:05|2.2231
10:05:06|2.2224
10:05:07|2.2188
10:05:08|2.2187
10:05:09|2.2187
10:05:10|2.2187
10:05:11|2.2189
10:05:12|2.2187
10:05:13|2.2196
10:05:15|2.2198
10:05:15|2.2177
10:05:16|2.2177
10:05:17|2.2168
10:05:18|2.2189
10:05:19|2.219
10:05:20|2.2206
10:05:21|2.2207
10:05:22|2.2227
10:05:23|2.2197
10:05:24|2.2227
10:05:26|2.2227
10:05:27|2.2188
10:05:28|2.2219
10:05:29|2.2188
10:05:30|2.2155
10:05:31|2.2109
10:05:32|2.2109
10:05:33|2.2136
10:05:35|2.2157
10:05:36|2.2138
10:05:36|2.2138
10:05:37|2.2141
10:05:39|2.2139
10:05:39|2.2144
10:05:40|2.2178
10:05:41|2.2169
10:05:42|2.2169
10:05:44|2.2143
10:05:44|2.2143
10:05:46|2.2
10:05:46|2.2094
10:05:47|2.2092
10:05:48|2.2074
10:05:49|2.207
10:05:50|2.2048
10:05:51|2.2056
10:05:52|2.2039
10:05:53|2.2001
10:05:55|2.2
10:05:56|2.2016
10:05:57|2.1995
10:05:57|2.2001
10:05:59|2.2052
10:05:59|2.2049
10:06:00|2.2057
10:06:01|2.2048
10:06:02|2.2079
10:06:03|2.206
10:06:04|2.2051
10:06:05|2.2047
10:06:07|2.2029
10:06:07|2.2069
10:06:08|2.2048
10:06:09|2.1996
10:06:11|2.1976
10:06:11|2.1976
10:06:12|2.195
10:06:14|2.1981
10:06:15|2.1937
10:06:17|2.1957
10:06:17|2.197
10:06:18|2.1979
10:06:19|2.1984
10:06:20|2.1951
10:06:21|2.197
10:06:22|2.2003
10:06:23|2.2004
10:06:24|2.2006
10:06:25|2.1995
10:06:27|2.1996
10:06:28|2.1982
10:06:29|2.1982
10:06:30|2.1975
10:06:31|2.1975
10:06:32|2.1951
10:06:33|2.1951
10:06:34|2.1947
10:06:35|2.1947
10:06:36|2.1963
10:06:37|2.195
10:06:38|2.195
10:06:39|2.195
10:06:40|2.195
10:06:41|2.195
10:06:43|2.195
10:06:43|2.1936
10:06:45|2.1905
10:06:46|2.19
10:06:47|2.1938
10:06:47|2.1907
10:06:48|2.1907
10:06:50|2.1911
10:06:50|2.191
10:06:51|2.1909
10:06:52|2.1909
10:06:53|2.19
10:06:55|2.1901
10:06:55|2.1952
10:06:56|2.1956
10:06:57|2.1918
10:06:58|2.19
10:07:00|2.1909
10:07:00|2.1909
10:07:01|2.19
10:07:02|2.19
10:07:03|2.1903
10:07:04|2.1881
10:07:05|2.187
10:07:06|2.1853
10:07:07|2.1843
10:07:08|2.1833
10:07:09|2.1842
10:07:10|2.1826
10:07:11|2.1833
10:07:12|2.1838
10:07:13|2.1817
10:07:14|2.1821
10:07:16|2.1839
10:07:16|2.1829
10:07:17|2.1839
10:07:18|2.1824
10:07:19|2.1861
10:07:20|2.184
10:07:21|2.1842
10:07:22|2.1852
10:07:23|2.1868
10:07:24|2.1868
10:07:25|2.1853
10:07:26|2.1891
10:07:28|2.1858
10:07:29|2.1847
10:07:31|2.1877
10:07:31|2.1877
10:07:33|2.1859
10:07:34|2.1899
10:07:35|2.1893
10:07:36|2.1932
10:07:36|2.1886
10:07:40|2.1906
10:07:40|2.1906
10:07:41|2.1923
10:07:42|2.191
10:07:43|2.1906
10:07:45|2.1907
10:07:45|2.1946
10:07:46|2.1927
10:07:47|2.1927
10:07:48|2.1928
10:07:49|2.1941
10:07:51|2.1924
10:07:51|2.1924
10:07:53|2.1924
10:07:53|2.1924
10:07:54|2.1901
10:07:56|2.1924
10:07:59|2.1924
10:07:59|2.1946
10:08:00|2.194
10:08:01|2.194
10:08:02|2.1946
10:08:03|2.1946
10:08:04|2.1932
10:08:05|2.1932
10:08:06|2.1932
10:08:07|2.1932
10:08:08|2.1908
10:08:09|2.1908
10:08:10|2.1932
10:08:11|2.194
10:08:12|2.194
10:08:13|2.1903
10:08:14|2.1903
10:08:15|2.1903
10:08:16|2.1899
10:08:17|2.1888
10:08:18|2.1893
10:08:19|2.1897
10:08:20|2.1855
10:08:21|2.1854
10:08:22|2.1844
10:08:23|2.182
10:08:24|2.1843
10:08:25|2.1828
10:08:26|2.1845
10:08:27|2.1818
10:08:29|2.1855
10:08:30|2.1828
10:08:32|2.1791
10:08:33|2.1802
10:08:33|2.1802
10:08:35|2.1825
10:08:36|2.1802
10:08:37|2.1802
10:08:38|2.1802
10:08:39|2.1824
10:08:40|2.1802
10:08:41|2.1802
10:08:42|2.1802
10:08:42|2.1802
10:08:44|2.182
10:08:44|2.1822
10:08:46|2.1836
10:08:47|2.1823
10:08:48|2.1827
10:08:49|2.1827
10:08:50|2.1832
10:08:50|2.1829
10:08:52|2.1828
10:08:53|2.1848
10:08:53|2.183
10:08:55|2.183
10:08:56|2.183
10:08:57|2.1842
10:08:58|2.1835
10:08:59|2.1831
10:09:00|2.1822
10:09:01|2.1843
10:09:02|2.1809
10:09:02|2.1828
10:09:04|2.1828
10:09:05|2.181
10:09:06|2.1851
10:09:07|2.1854
10:09:08|2.1872
10:09:09|2.1839
10:09:10|2.1881
10:09:11|2.1862
10:09:12|2.1875
10:09:13|2.1854
10:09:14|2.1877
10:09:15|2.1876
10:09:16|2.1883
10:09:17|2.1906
10:09:18|2.1884
10:09:19|2.1903
10:09:20|2.1877
10:09:21|2.1899
10:09:22|2.1877
10:09:23|2.1877
10:09:24|2.1877
10:09:25|2.1889
10:09:26|2.1889
10:09:27|2.1877
10:09:28|2.1878
10:09:29|2.1878
10:09:30|2.1878
10:09:32|2.1885
10:09:32|2.1878
10:09:33|2.1899
10:09:35|2.1932
10:09:36|2.1914
10:09:37|2.1931
10:09:38|2.1931
10:09:38|2.1974
10:09:40|2.196
10:09:40|2.1955
10:09:42|2.195
10:09:43|2.1949
10:09:44|2.195
10:09:45|2.1969
10:09:46|2.1986
10:09:47|2.199
10:09:48|2.1992
10:09:49|2.1984
10:09:50|2.1994
10:09:51|2.1995
10:09:52|2.1993
10:09:53|2.2
10:09:54|2.2024
10:09:55|2.2002
10:09:56|2.2022
10:09:57|2.2024
10:09:59|2.2011
10:09:59|2.2011
10:10:01|2.2039
10:10:01|2.2023
10:10:03|2.2011
10:10:04|2.2005
10:10:05|2.2017
10:10:06|2.2028
10:10:07|2.2045
10:10:08|2.2061
10:10:10|2.2071
10:10:11|2.2089
10:10:12|2.2055
10:10:13|2.2068
10:10:14|2.2065
10:10:15|2.2097
10:10:16|2.2087
10:10:17|2.21
10:10:18|2.208
10:10:20|2.2098
10:10:21|2.2082
10:10:23|2.2055
10:10:24|2.2036
10:10:25|2.2007
10:10:26|2.2014
10:10:27|2.2002
10:10:28|2.1997
10:10:29|2.1998
10:10:30|2.1974
10:10:31|2.1969
10:10:33|2.1958
10:10:34|2.1965
10:10:34|2.1964
10:10:36|2.1976
10:10:37|2.1994
10:10:38|2.1973
10:10:39|2.1994
10:10:40|2.1977
10:10:41|2.1983
10:10:42|2.1995
10:10:43|2.1995
10:10:44|2.199
10:10:46|2.1988
10:10:46|2.1988
10:10:47|2.1975
10:10:49|2.1995
10:10:49|2.2015
10:10:50|2.2023
10:10:51|2.2004
10:10:53|2.2018
10:10:53|2.2004
10:10:54|2.2006
10:10:55|2.2006
10:10:56|2.2023
10:10:57|2.2027
10:10:59|2.2027
10:10:59|2.2027
10:11:00|2.2034
10:11:02|2.2046
10:11:03|2.2033
10:11:04|2.2033
10:11:05|2.202
10:11:06|2.2044
10:11:07|2.2019
10:11:08|2.2033
10:11:09|2.2044
10:11:10|2.2047
10:11:11|2.2034
10:11:12|2.2033
10:11:13|2.2052
10:11:14|2.2052
10:11:15|2.205
10:11:16|2.2052
10:11:17|2.2052
10:11:18|2.204
10:11:19|2.2068
10:11:20|2.2071
10:11:21|2.2073
10:11:22|2.2073
10:11:23|2.2061
10:11:24|2.2061
10:11:25|2.2057
10:11:26|2.2073
10:11:27|2.2081
10:11:28|2.2073
10:11:29|2.2065
10:11:30|2.2065
10:11:31|2.2077
10:11:32|2.2052
10:11:34|2.2044
10:11:35|2.2029
10:11:36|2.2029
10:11:37|2.2029
10:11:38|2.2029
10:11:39|2.2029
10:11:40|2.2029
10:11:41|2.2029
10:11:42|2.2029
10:11:43|2.2029
10:11:44|2.2031
10:11:44|2.2031
10:11:46|2.2032
10:11:47|2.2055
10:11:47|2.2073
10:11:49|2.2061
10:11:50|2.2087
10:11:51|2.2106
10:11:52|2.211
10:11:53|2.2117
10:11:55|2.2104
10:11:55|2.2108
10:11:56|2.2087
10:11:57|2.2075
10:11:58|2.2084
10:11:59|2.2084
10:12:00|2.2107
10:12:01|2.2113
10:12:02|2.2113
10:12:03|2.2107
10:12:04|2.2109
10:12:05|2.2119
10:12:06|2.213
10:12:07|2.2134
10:12:08|2.2124
10:12:09|2.2134
10:12:10|2.2136
10:12:11|2.2117
10:12:12|2.2108
10:12:13|2.21
10:12:14|2.2077
10:12:15|2.2077
10:12:16|2.2102
10:12:17|2.2119
10:12:18|2.2115
10:12:19|2.2115
10:12:20|2.2122
10:12:21|2.2126
10:12:22|2.213
10:12:23|2.2127
10:12:24|2.2106
10:12:25|2.212
10:12:26|2.2116
10:12:27|2.2116
10:12:28|2.2116
10:12:29|2.2119
10:12:30|2.2118
10:12:31|2.2096
10:12:33|2.2096
10:12:34|2.2096
10:12:35|2.211
10:12:36|2.2136
10:12:37|2.2101
10:12:38|2.2099
10:12:39|2.208
10:12:40|2.2066
10:12:41|2.2051
10:12:42|2.2065
10:12:43|2.2048
10:12:45|2.2032
10:12:45|2.2018
10:12:46|2.2003
10:12:47|2.1997
10:12:48|2.2003
10:12:49|2.2
10:12:50|2.2
10:12:51|2.202
10:12:52|2.202
10:12:53|2.2003
10:12:54|2.2003
10:12:55|2.2003
10:12:56|2.2008
10:12:57|2.2013
10:12:58|2.2003
10:12:59|2.2038
10:13:00|2.2031
10:13:01|2.2031
10:13:02|2.2031
10:13:03|2.2037
10:13:05|2.2004
10:13:05|2.2024
10:13:06|2.2001
10:13:07|2.2001
10:13:09|2.2005
10:13:09|2.2005
10:13:11|2.1991
10:13:12|2.1978
10:13:12|2.1972
10:13:14|2.1972
10:13:15|2.1969
10:13:16|2.1967
10:13:17|2.1976
10:13:18|2.1975
10:13:19|2.1975
10:13:20|2.1991
10:13:21|2.1991
10:13:22|2.1975
10:13:23|2.1993
10:13:24|2.1991
10:13:25|2.1991
10:13:26|2.1975
10:13:27|2.1973
10:13:28|2.1955
10:13:29|2.195
10:13:30|2.1947
10:13:31|2.1973
10:13:32|2.1962
10:13:33|2.1975
10:13:34|2.199
10:13:35|2.199
10:13:37|2.1968
10:13:38|2.1968
10:13:39|2.1974
10:13:40|2.1974
10:13:41|2.2
10:13:42|2.2023
10:13:43|2.2016
10:13:44|2.2031
10:13:45|2.2031
10:13:46|2.2083
10:13:47|2.2094
10:13:48|2.2077
10:13:49|2.2056
10:13:50|2.2052
10:13:51|2.2052
10:13:52|2.2042
10:13:53|2.2042
10:13:54|2.2052
10:13:55|2.2061
10:13:56|2.2091
10:13:57|2.209
10:13:58|2.2093
10:13:59|2.2093
10:14:00|2.2093
10:14:02|2.2093
10:14:02|2.2093
10:14:03|2.2093
10:14:04|2.2093
10:14:05|2.208
10:14:06|2.2067
10:14:07|2.2088
10:14:08|2.2058
10:14:09|2.2058
10:14:10|2.2058
10:14:11|2.2061
10:14:12|2.2061
10:14:13|2.2061
10:14:14|2.2061
10:14:15|2.2061
10:14:16|2.2054
10:14:17|2.2054
10:14:18|2.2079
10:14:19|2.2081
10:14:21|2.2086
10:14:22|2.2119
10:14:22|2.2123
10:14:23|2.2116
10:14:24|2.2116
10:14:25|2.2127
10:14:26|2.2118
10:14:27|2.2118
10:14:28|2.2108
10:14:29|2.2126
10:14:30|2.2129
10:14:32|2.213
10:14:32|2.2124
10:14:33|2.2125
10:14:35|2.2115
10:14:36|2.2134
10:14:38|2.215
10:14:38|2.215
10:14:40|2.2139
10:14:41|2.2144
10:14:41|2.2146
10:14:43|2.2168
10:14:43|2.2191
10:14:45|2.22
10:14:46|2.22
10:14:47|2.2191
10:14:49|2.2183
10:14:49|2.2184
10:14:50|2.2186
10:14:51|2.2186
10:14:52|2.2205
10:14:53|2.2202
10:14:54|2.222
10:14:55|2.2242
10:14:56|2.2226
10:14:57|2.2227
10:14:58|2.2257
10:14:59|2.2227
10:15:00|2.2209
10:15:01|2.2201
10:15:02|2.2214
10:15:03|2.2223
10:15:04|2.2221
10:15:06|2.2209
10:15:07|2.2186
10:15:08|2.2166
10:15:09|2.2163
10:15:10|2.2198
10:15:11|2.2164
10:15:11|2.2164
10:15:12|2.2172
10:15:14|2.2189
10:15:14|2.221
10:15:16|2.2227
10:15:17|2.2239
10:15:17|2.2257
10:15:18|2.2253
10:15:20|2.2275
10:15:21|2.2316
10:15:22|2.2313
10:15:23|2.2275
10:15:24|2.2302
10:15:24|2.2317
10:15:26|2.2289
10:15:26|2.2281
10:15:27|2.225
10:15:29|2.2291
10:15:29|2.2295
10:15:31|2.2298
10:15:31|2.2296
10:15:32|2.2314
10:15:34|2.2347
10:15:35|2.2368
10:15:36|2.2362
10:15:37|2.2382
10:15:39|2.2373
10:15:39|2.239
10:15:40|2.2402
10:15:41|2.2421
10:15:43|2.2414
10:15:44|2.2373
10:15:45|2.2401
10:15:46|2.24
10:15:47|2.2411
10:15:48|2.2386
10:15:49|2.2389
10:15:50|2.2413
10:15:51|2.24
10:15:52|2.2391
10:15:53|2.24
10:15:54|2.24
10:15:55|2.2421
10:15:56|2.2437
10:15:57|2.2437
10:15:58|2.2437
10:16:00|2.2425
10:16:00|2.2413
10:16:02|2.2434
10:16:02|2.2412
10:16:03|2.243
10:16:04|2.2408
10:16:05|2.2408
10:16:07|2.243
10:16:07|2.2412
10:16:08|2.2434
10:16:09|2.243
10:16:11|2.2434
10:16:11|2.2416
10:16:12|2.2417
10:16:14|2.2412
10:16:15|2.2413
10:16:16|2.2413
10:16:16|2.2414
10:16:18|2.2414
10:16:19|2.2403
10:16:20|2.2395
10:16:20|2.2403
10:16:21|2.2388
10:16:23|2.2386
10:16:24|2.2404
10:16:24|2.2401
10:16:26|2.2401
10:16:27|2.2403
10:16:28|2.242
10:16:29|2.2402
10:16:30|2.2412
10:16:31|2.2411
10:16:32|2.2424
10:16:33|2.2408
10:16:34|2.2405
10:16:35|2.2424
10:16:36|2.2424
10:16:37|2.2428
10:16:39|2.2437
10:16:40|2.2425
10:16:41|2.2425
10:16:42|2.2425
10:16:43|2.2426
10:16:44|2.2424
10:16:45|2.2424
10:16:46|2.2426
10:16:47|2.2429
10:16:48|2.2434
10:16:49|2.2459
10:16:50|2.2441
10:16:51|2.246
10:16:52|2.2443
10:16:53|2.2447
10:16:54|2.2453
10:16:55|2.2453
10:16:57|2.2471
10:16:57|2.2456
10:16:58|2.2456
10:16:59|2.2469
10:17:00|2.2469
10:17:01|2.2457
10:17:02|2.2469
10:17:03|2.2487
10:17:04|2.2489
10:17:05|2.2456
10:17:06|2.2456
10:17:07|2.2469
10:17:08|2.247
10:17:09|2.2466
10:17:10|2.2486
10:17:11|2.247
10:17:12|2.2465
10:17:13|2.2466
10:17:14|2.2455
10:17:15|2.2455
10:17:16|2.2453
10:17:17|2.2466
10:17:18|2.2438
10:17:19|2.2422
10:17:20|2.2439
10:17:21|2.2437
10:17:22|2.2411
10:17:24|2.2413
10:17:25|2.239
10:17:25|2.2382
10:17:26|2.2377
10:17:27|2.2364
10:17:28|2.2364
10:17:30|2.2362
10:17:30|2.2365
10:17:31|2.2389
10:17:33|2.2394
10:17:34|2.2383
10:17:34|2.2405
10:17:36|2.2405
10:17:37|2.2405
10:17:38|2.2389
10:17:40|2.243
10:17:40|2.2409
10:17:41|2.238
10:17:43|2.2405
10:17:44|2.2421
10:17:45|2.2429
10:17:46|2.2429
10:17:47|2.2421
10:17:48|2.2419
10:17:49|2.242
10:17:50|2.241
10:17:51|2.243
10:17:52|2.243
10:17:53|2.2416
10:17:54|2.2423
10:17:55|2.2447
10:17:56|2.2447
10:17:57|2.2447
10:17:58|2.2448
10:17:59|2.2439
10:18:00|2.2446
10:18:01|2.245
10:18:02|2.243
10:18:03|2.2422
10:18:04|2.2429
10:18:05|2.2417
10:18:06|2.2431
10:18:07|2.2431
10:18:08|2.2433
10:18:09|2.2409
10:18:10|2.2405
10:18:11|2.2404
10:18:12|2.2413
10:18:13|2.2415
10:18:14|2.2404
10:18:15|2.2405
10:18:16|2.2407
10:18:17|2.2418
10:18:18|2.2407
10:18:19|2.2407
10:18:20|2.2407
10:18:21|2.2404
10:18:22|2.2413
10:18:23|2.2413
10:18:24|2.2404
10:18:25|2.2412
10:18:26|2.2412
10:18:27|2.2404
10:18:28|2.2404
10:18:29|2.2404
10:18:30|2.24
10:18:31|2.2386
10:18:32|2.2371
10:18:33|2.2352
10:18:34|2.236
10:18:35|2.2338
10:18:36|2.2321
10:18:37|2.2301
10:18:38|2.2335
10:18:40|2.23
10:18:41|2.23
10:18:41|2.23
10:18:44|2.229
10:18:44|2.2291
10:18:45|2.226
10:18:46|2.228
10:18:48|2.2272
10:18:48|2.2267
10:18:50|2.2285
10:18:51|2.2296
10:18:51|2.2327
10:18:53|2.2292
10:18:54|2.23
10:18:54|2.2319
10:18:56|2.2341
10:18:57|2.2344
10:18:58|2.2344
10:18:58|2.2371
10:19:00|2.2337
10:19:01|2.2329
10:19:02|2.2356
10:19:03|2.2331
10:19:04|2.2347
10:19:05|2.2327
10:19:06|2.2329
10:19:07|2.2326
10:19:08|2.2319
10:19:09|2.233
10:19:10|2.2304
10:19:11|2.2308
10:19:12|2.2308
10:19:13|2.2322
10:19:14|2.2334
10:19:15|2.2316
10:19:16|2.2334
10:19:17|2.2327
10:19:18|2.2347
10:19:19|2.2326
10:19:20|2.2326
10:19:21|2.2316
10:19:22|2.2334
10:19:23|2.2316
10:19:24|2.2316
10:19:25|2.2316
10:19:26|2.2322
10:19:27|2.2316
10:19:28|2.2316
10:19:29|2.2316
10:19:30|2.2323
10:19:31|2.2316
10:19:32|2.2316
10:19:33|2.2316
10:19:34|2.2318
10:19:35|2.2316
10:19:36|2.2316
10:19:37|2.2316
10:19:38|2.2326
10:19:39|2.233
10:19:41|2.2322
10:19:42|2.2334
10:19:43|2.232
10:19:44|2.2347
10:19:45|2.2361
10:19:46|2.2352
10:19:48|2.2367
10:19:49|2.2357
10:19:50|2.236
10:19:50|2.2398
10:19:51|2.24
10:19:53|2.24
10:19:53|2.2388
10:19:54|2.2388
10:19:56|2.2405
10:19:57|2.2405
10:19:58|2.2408
10:19:58|2.2408
10:19:59|2.241
10:20:01|2.241
10:20:01|2.241
10:20:02|2.2403
10:20:04|2.2403
10:20:04|2.241
10:20:05|2.2401
10:20:06|2.2401
10:20:07|2.2388
10:20:09|2.2389
10:20:09|2.2407
10:20:11|2.2404
10:20:12|2.2378
10:20:12|2.2378
10:20:13|2.2392
10:20:15|2.2352
10:20:15|2.2384
10:20:16|2.2366
10:20:17|2.2398
10:20:19|2.2398
10:20:19|2.238
10:20:21|2.2401
10:20:21|2.2407
10:20:23|2.2407
10:20:23|2.2407
10:20:25|2.2396
10:20:25|2.2396
10:20:26|2.2396
10:20:27|2.2414
10:20:28|2.2434
10:20:29|2.2434
10:20:30|2.2424
10:20:31|2.2434
10:20:32|2.2443
10:20:33|2.2481
10:20:35|2.2459
10:20:35|2.2459
10:20:36|2.2467
10:20:37|2.2467
10:20:38|2.2461
10:20:39|2.2459
10:20:40|2.2459
10:20:42|2.2455
10:20:44|2.2469
10:20:44|2.2469
10:20:46|2.2473
10:20:46|2.2477
10:20:48|2.2488
10:20:48|2.2492
10:20:49|2.2492
10:20:51|2.2497
10:20:51|2.25
10:20:52|2.2492
10:20:53|2.2502
10:20:54|2.2511
10:20:56|2.2511
10:20:56|2.2516
10:20:58|2.2523
10:20:58|2.2523
10:21:00|2.2513
10:21:00|2.2523
10:21:01|2.2528
10:21:02|2.2523
10:21:04|2.2518
10:21:05|2.253
10:21:06|2.2534
10:21:07|2.2521
10:21:08|2.254
10:21:09|2.254
10:21:10|2.2551
10:21:11|2.2563
10:21:13|2.2556
10:21:13|2.2557
10:21:14|2.2569
10:21:15|2.2566
10:21:16|2.2576
10:21:17|2.2553
10:21:18|2.2557
10:21:19|2.2557
10:21:20|2.2566
10:21:21|2.2574
10:21:22|2.2586
10:21:23|2.261
10:21:24|2.261
10:21:25|2.2604
10:21:26|2.2612
10:21:27|2.2598
10:21:28|2.2612
10:21:29|2.2603
10:21:30|2.2573
10:21:31|2.2597
10:21:32|2.2598
10:21:33|2.2617
10:21:34|2.2628
10:21:35|2.2613
10:21:36|2.2632
10:21:37|2.2632
10:21:38|2.2628
10:21:39|2.2628
10:21:40|2.2628
10:21:42|2.2625
10:21:43|2.2646
10:21:44|2.2627
10:21:45|2.2651
10:21:47|2.2647
10:21:47|2.2647
10:21:49|2.2628
10:21:50|2.2647
10:21:50|2.2636
10:21:52|2.2659
10:21:53|2.2646
10:21:54|2.2631
10:21:55|2.2641
10:21:56|2.2617
10:21:57|2.2619
10:21:58|2.2618
10:21:59|2.2623
10:22:00|2.262
10:22:02|2.2632
10:22:02|2.2655
10:22:03|2.2617
10:22:04|2.2626
10:22:05|2.2631
10:22:06|2.2631
10:22:07|2.2631
10:22:08|2.2613
10:22:09|2.2631
10:22:10|2.2614
10:22:11|2.2613
10:22:12|2.2626
10:22:13|2.2622
10:22:14|2.2602
10:22:15|2.2588
10:22:16|2.2599
10:22:17|2.2596
10:22:18|2.2596
10:22:19|2.2597
10:22:20|2.2583
10:22:21|2.2577
10:22:22|2.2563
10:22:23|2.2581
10:22:24|2.2557
10:22:25|2.2551
10:22:26|2.2562
10:22:27|2.2562
10:22:28|2.2562
10:22:29|2.2552
10:22:31|2.2585
10:22:31|2.2567
10:22:32|2.2567
10:22:33|2.2555
10:22:35|2.2543
10:22:35|2.2526
10:22:36|2.2539
10:22:37|2.2539
10:22:38|2.2555
10:22:39|2.255
10:22:40|2.2529
10:22:41|2.2524
10:22:43|2.2529
10:22:44|2.254
10:22:46|2.2533
10:22:46|2.2542
10:22:47|2.2546
10:22:48|2.254
10:22:49|2.2533
10:22:50|2.2549
10:22:51|2.2549
10:22:52|2.2551
10:22:53|2.2549
10:22:54|2.2549
10:22:55|2.2549
10:22:56|2.2559
10:22:57|2.2554
10:22:58|2.2555
10:22:59|2.2555
10:23:00|2.2559
10:23:01|2.2575
10:23:02|2.2565
10:23:03|2.2566
10:23:04|2.2566
10:23:05|2.2566
10:23:06|2.2566
10:23:07|2.256
10:23:08|2.2556
10:23:09|2.2565
10:23:10|2.2568
10:23:12|2.2561
10:23:12|2.2579
10:23:13|2.2565
10:23:14|2.2578
10:23:15|2.2598
10:23:16|2.2584
10:23:17|2.2584
10:23:18|2.2565
10:23:19|2.2565
10:23:20|2.2572
10:23:22|2.2566
10:23:22|2.2565
10:23:23|2.2585
10:23:25|2.2566
10:23:26|2.2566
10:23:26|2.2574
10:23:28|2.2625
10:23:29|2.2632
10:23:29|2.2637
10:23:31|2.2649
10:23:32|2.2649
10:23:32|2.2634
10:23:34|2.267
10:23:34|2.2649
10:23:36|2.2645
10:23:36|2.2626
10:23:38|2.265
10:23:38|2.265
10:23:40|2.269
10:23:41|2.2695
10:23:41|2.2694
10:23:42|2.2698
10:23:43|2.2706
10:23:45|2.2729
10:23:47|2.2682
10:23:47|2.271
10:23:48|2.2702
10:23:50|2.2659
10:23:51|2.2681
10:23:52|2.2705
10:23:53|2.2718
10:23:54|2.2736
10:23:55|2.2731
10:23:56|2.2742
10:23:58|2.274
10:23:58|2.274
10:24:00|2.2764
10:24:00|2.2772
10:24:01|2.2779
10:24:03|2.2758
10:24:03|2.2741
10:24:04|2.2734
10:24:06|2.2742
10:24:06|2.2766
10:24:07|2.2722
10:24:08|2.2728
10:24:09|2.2737
10:24:11|2.2707
10:24:12|2.2728
10:24:13|2.27
10:24:13|2.2713
10:24:14|2.2724
10:24:16|2.2727
10:24:17|2.2725
10:24:18|2.2725
10:24:19|2.2768
10:24:20|2.2729
10:24:21|2.2729
10:24:22|2.2725
10:24:23|2.2725
10:24:24|2.2746
10:24:25|2.2744
10:24:26|2.2747
10:24:27|2.2713
10:24:28|2.2696
10:24:29|2.2669
10:24:30|2.2675
10:24:31|2.2724
10:24:32|2.272
10:24:33|2.273
10:24:34|2.2687
10:24:35|2.2714
10:24:36|2.2698
10:24:37|2.271
10:24:38|2.266
10:24:39|2.266
10:24:40|2.2665
10:24:41|2.2687
10:24:42|2.2662
10:24:43|2.2629
10:24:44|2.2631
10:24:46|2.2648
10:24:47|2.2647
10:24:47|2.2658
10:24:49|2.2681
10:24:50|2.2667
10:24:51|2.2667
10:24:52|2.2694
10:24:53|2.2677
10:24:54|2.27
10:24:55|2.27
10:24:56|2.27
10:24:58|2.27
10:24:58|2.27
10:24:59|2.27
10:25:00|2.269
10:25:01|2.2677
10:25:02|2.2688
10:25:04|2.2659
10:25:04|2.2685
10:25:05|2.2672
10:25:07|2.2657
10:25:08|2.2662
10:25:08|2.2663
10:25:09|2.2687
10:25:10|2.2676
10:25:11|2.2682
10:25:12|2.2671
10:25:13|2.2675
10:25:14|2.2675
10:25:15|2.2687
10:25:16|2.2692
10:25:17|2.2692
10:25:18|2.269
10:25:19|2.2697
10:25:20|2.268
10:25:21|2.2668
10:25:22|2.2662
10:25:23|2.2666
10:25:24|2.2666
10:25:26|2.2666
10:25:26|2.2666
10:25:27|2.2666
10:25:28|2.2666
10:25:29|2.267
10:25:30|2.2647
10:25:31|2.2664
10:25:32|2.2644
10:25:33|2.2661
10:25:34|2.2669
10:25:35|2.2665
10:25:36|2.2659
10:25:37|2.2659
10:25:38|2.265
10:25:39|2.2644
10:25:40|2.2644
10:25:41|2.2644
10:25:42|2.2644
10:25:43|2.265
10:25:44|2.266
10:25:46|2.2661
10:25:46|2.265
10:25:48|2.2662
10:25:50|2.2662
10:25:51|2.266
10:25:52|2.266
10:25:53|2.2673
10:25:53|2.2673
10:25:55|2.2668
10:25:55|2.2668
10:25:57|2.267
10:25:58|2.2682
10:25:59|2.2649
10:26:00|2.265
10:26:01|2.265
10:26:02|2.265
10:26:02|2.2651
10:26:04|2.266
10:26:05|2.264
10:26:06|2.2659
10:26:07|2.2659
10:26:08|2.2649
10:26:09|2.2649
10:26:10|2.2649
10:26:11|2.2648
10:26:12|2.2657
10:26:13|2.2653
10:26:14|2.2616
10:26:15|2.2598
10:26:16|2.2593
10:26:17|2.2582
10:26:18|2.2582
10:26:19|2.2582
10:26:20|2.26
10:26:21|2.2604
10:26:22|2.2568
10:26:23|2.2578
10:26:24|2.2549
10:26:25|2.253
10:26:26|2.2509
10:26:27|2.2511
10:26:28|2.2525
10:26:29|2.2506
10:26:30|2.254
10:26:31|2.2534
10:26:32|2.2514
10:26:33|2.2505
10:26:34|2.2501
10:26:35|2.2473
10:26:36|2.2504
10:26:37|2.2504
10:26:38|2.2481
10:26:39|2.2458
10:26:40|2.2437
10:26:41|2.24
10:26:42|2.2448
10:26:43|2.2424
10:26:44|2.2429
10:26:45|2.2404
10:26:46|2.2411
10:26:47|2.2415
10:26:48|2.2415
10:26:50|2.2416
10:26:50|2.243
10:26:52|2.2449
10:26:53|2.2449
10:26:54|2.2455
10:26:55|2.2459
10:26:56|2.2486
10:26:57|2.25
10:26:58|2.25
10:26:59|2.2489
10:27:00|2.2489
10:27:02|2.2491
10:27:03|2.2482
10:27:04|2.2492
10:27:05|2.2493
10:27:05|2.25
10:27:06|2.2508
10:27:07|2.2494
10:27:08|2.2493
10:27:09|2.2472
10:27:10|2.2464
10:27:12|2.2493
10:27:13|2.2454
10:27:14|2.2454
10:27:15|2.2442
10:27:15|2.2442
10:27:16|2.2454
10:27:17|2.2454
10:27:19|2.2456
10:27:20|2.2469
10:27:21|2.2456
10:27:22|2.2468
10:27:23|2.2468
10:27:23|2.2447
10:27:24|2.2422
10:27:25|2.2422
10:27:26|2.2438
10:27:28|2.241
10:27:30|2.2426
10:27:30|2.2426
10:27:31|2.2426
10:27:32|2.2401
10:27:33|2.2401
10:27:35|2.2403
10:27:36|2.2403
10:27:38|2.2389
10:27:38|2.2381
10:27:39|2.2365
10:27:40|2.2364
10:27:42|2.2372
10:27:42|2.2341
10:27:44|2.2335
10:27:44|2.2335
10:27:46|2.2359
10:27:47|2.2359
10:27:49|2.2348
10:27:50|2.2349
10:27:51|2.2348
10:27:52|2.2368
10:27:53|2.2371
10:27:55|2.2356
10:27:56|2.2355
10:27:57|2.2355
10:27:58|2.2341
10:28:00|2.2326
10:28:00|2.2336
10:28:02|2.2295
10:28:03|2.2292
10:28:03|2.2221
10:28:05|2.2222
10:28:06|2.2213
10:28:07|2.2249
10:28:08|2.2214
10:28:09|2.2276
10:28:10|2.2277
10:28:11|2.227
10:28:12|2.2284
10:28:13|2.2305
10:28:14|2.2323
10:28:15|2.2326
10:28:16|2.2329
10:28:17|2.2328
10:28:18|2.2333
10:28:19|2.2352
10:28:20|2.2352
10:28:21|2.2378
10:28:22|2.2392
10:28:23|2.2386
10:28:24|2.236
10:28:25|2.2358
10:28:26|2.2368
10:28:27|2.236
10:28:28|2.236
10:28:29|2.2371
10:28:30|2.2361
10:28:31|2.2385
10:28:32|2.2391
10:28:33|2.2391
10:28:34|2.2421
10:28:35|2.2403
10:28:36|2.2402
10:28:37|2.2424
10:28:38|2.2394
10:28:39|2.2421
10:28:40|2.2419
10:28:41|2.2419
10:28:42|2.2419
10:28:43|2.2405
10:28:44|2.2429
10:28:45|2.2429
10:28:46|2.24
10:28:47|2.2421
10:28:48|2.241
10:28:50|2.2411
10:28:51|2.2411
10:28:52|2.2391
10:28:53|2.2389
10:28:53|2.2389
10:28:55|2.239
10:28:56|2.239
10:28:57|2.2401
10:28:58|2.2414
10:29:00|2.2385
10:29:00|2.2403
10:29:02|2.2413
10:29:02|2.2415
10:29:03|2.2413
10:29:05|2.2424
10:29:05|2.2437
10:29:06|2.2465
10:29:08|2.2449
10:29:09|2.245
10:29:10|2.2452
10:29:11|2.2463
10:29:12|2.2452
10:29:13|2.2444
10:29:14|2.2452
10:29:15|2.2451
10:29:16|2.2474
10:29:17|2.248
10:29:18|2.2481
10:29:19|2.248
10:29:20|2.246
10:29:21|2.2461
10:29:22|2.246
10:29:23|2.2461
10:29:24|2.2461
10:29:25|2.2482
10:29:26|2.2487
10:29:27|2.2474
10:29:28|2.2462
10:29:29|2.2485
10:29:30|2.264
10:29:31|2.2647
10:29:32|2.2651
10:29:33|2.2649
10:29:34|2.263
10:29:35|2.2656
10:29:36|2.2656
10:29:37|2.264
10:29:38|2.2655
10:29:39|2.2655
10:29:40|2.2663
10:29:41|2.2666
10:29:42|2.2655
10:29:43|2.2673
10:29:44|2.2661
10:29:45|2.2687
10:29:46|2.2722
10:29:47|2.2751
10:29:48|2.2771
10:29:49|2.2772
10:29:51|2.2759
10:29:51|2.2758
10:29:53|2.2761
10:29:53|2.2779
10:29:54|2.2792
10:29:55|2.2773
10:29:56|2.2763
10:29:57|2.2733
10:29:59|2.2723
10:29:59|2.2734
10:30:00|2.2735
10:30:02|2.2719
10:30:03|2.2693
10:30:04|2.2665
10:30:04|2.2657
10:30:06|2.2689
10:30:06|2.2677
10:30:07|2.2675
10:30:09|2.2678
10:30:09|2.2688
10:30:11|2.2675
10:30:11|2.2678
10:30:12|2.2658
10:30:13|2.2658
10:30:15|2.2665
10:30:16|2.2651
10:30:17|2.2666
10:30:17|2.2633
10:30:19|2.2633
10:30:20|2.265
10:30:20|2.2633
10:30:21|2.2638
10:30:22|2.2632
10:30:23|2.2633
10:30:25|2.2626
10:30:25|2.2626
10:30:27|2.2633
10:30:28|2.2654
10:30:29|2.2642
10:30:30|2.2645
10:30:30|2.2666
10:30:32|2.2646
10:30:32|2.2647
10:30:34|2.2647
10:30:34|2.2647
10:30:35|2.2664
10:30:37|2.2642
10:30:37|2.2642
10:30:38|2.2644
10:30:40|2.2633
10:30:40|2.2638
10:30:41|2.2614
10:30:42|2.2614
10:30:43|2.2614
10:30:45|2.2629
10:30:46|2.2591
10:30:46|2.2599
10:30:48|2.2599
10:30:49|2.2599
10:30:50|2.2599
10:30:51|2.2581
10:30:53|2.2582
10:30:53|2.2582
10:30:55|2.2579
10:30:56|2.2584
10:30:57|2.2584
10:30:58|2.2586
10:30:59|2.2582
10:30:59|2.2597
10:31:01|2.2563
10:31:02|2.2547
10:31:03|2.2545
10:31:04|2.2537
10:31:05|2.2537
10:31:06|2.2534
10:31:07|2.2534
10:31:08|2.2531
10:31:09|2.2483
10:31:10|2.2481
10:31:12|2.2462
10:31:13|2.2444
10:31:13|2.2421
10:31:14|2.2425
10:31:15|2.2427
10:31:16|2.2405
10:31:17|2.2421
10:31:18|2.2425
10:31:19|2.2462
10:31:20|2.2485
10:31:21|2.2485
10:31:22|2.2489
10:31:23|2.2491
10:31:24|2.2491
10:31:25|2.2469
10:31:26|2.2483
10:31:27|2.2483
10:31:28|2.2493
10:31:29|2.2493
10:31:30|2.2461
10:31:31|2.2461
10:31:32|2.2483
10:31:33|2.2479
10:31:34|2.2465
10:31:35|2.2465
10:31:36|2.2483
10:31:37|2.2483
10:31:38|2.2478
10:31:39|2.2478
10:31:40|2.2478
10:31:42|2.2493
10:31:42|2.2498
10:31:43|2.2486
10:31:44|2.2486
10:31:45|2.2493
10:31:46|2.2493
10:31:47|2.2493
10:31:48|2.2493
10:31:49|2.2493
10:31:50|2.2463
10:31:52|2.2471
10:31:53|2.2471
10:31:54|2.2475
10:31:55|2.248
10:31:56|2.2472
10:31:57|2.2481
10:31:58|2.25
10:31:59|2.25
10:32:00|2.25
10:32:01|2.25
10:32:02|2.25
10:32:03|2.25
10:32:04|2.2477
10:32:05|2.2478
10:32:06|2.2509
10:32:07|2.2547
10:32:08|2.252
10:32:09|2.2522
10:32:10|2.2555
10:32:11|2.2561
10:32:12|2.2562
10:32:13|2.257
10:32:14|2.257
10:32:15|2.2578
10:32:16|2.2583
10:32:17|2.2608
10:32:18|2.2622
10:32:19|2.2604
10:32:20|2.2659
10:32:21|2.2645
10:32:22|2.2645
10:32:23|2.2642
10:32:24|2.2644
10:32:25|2.2643
10:32:26|2.2649
10:32:27|2.2649
10:32:28|2.2649
10:32:29|2.2645
10:32:30|2.2629
10:32:31|2.2617
10:32:32|2.2614
10:32:33|2.2617
10:32:34|2.2643
10:32:35|2.2622
10:32:36|2.2623
10:32:37|2.2625
10:32:38|2.2617
10:32:39|2.2583
10:32:40|2.2594
10:32:41|2.2567
10:32:42|2.2586
10:32:43|2.2586
10:32:44|2.2596
10:32:45|2.2606
10:32:46|2.2589
10:32:47|2.2589
10:32:48|2.2567
10:32:49|2.2567
10:32:50|2.2566
10:32:51|2.2566
10:32:53|2.2566
10:32:53|2.2561
10:32:55|2.2561
10:32:56|2.2564
10:32:58|2.2569
10:32:58|2.2586
10:33:00|2.2573
10:33:01|2.2618
10:33:02|2.26
10:33:03|2.26
10:33:03|2.26
10:33:05|2.2574
10:33:06|2.2574
10:33:06|2.249
10:33:08|2.2506
10:33:09|2.251
10:33:10|2.2515
10:33:11|2.2529
10:33:12|2.2531
10:33:13|2.2504
10:33:14|2.2482
10:33:15|2.2481
10:33:16|2.2474
10:33:17|2.2448
10:33:18|2.2448
10:33:19|2.2476
10:33:20|2.2476
10:33:21|2.2482
10:33:22|2.2482
10:33:23|2.2493
10:33:24|2.25
10:33:25|2.249
10:33:26|2.2523
10:33:27|2.2502
10:33:28|2.2502
10:33:29|2.2502
10:33:30|2.2502
10:33:31|2.2529
10:33:32|2.2529
10:33:33|2.2516
10:33:34|2.2516
10:33:35|2.2526
10:33:36|2.2526
10:33:37|2.2544
10:33:38|2.2544
10:33:39|2.2544
10:33:40|2.2526
10:33:41|2.2565
10:33:42|2.2586
10:33:43|2.2586
10:33:44|2.2559
10:33:45|2.2562
10:33:46|2.2587
10:33:47|2.2594
10:33:48|2.2583
10:33:49|2.2619
10:33:50|2.26
10:33:51|2.26
10:33:52|2.26
10:33:53|2.2604
10:33:55|2.261
10:33:56|2.261
10:33:57|2.2628
10:33:58|2.263
10:34:00|2.261
10:34:00|2.2594
10:34:02|2.264
10:34:02|2.264
10:34:04|2.2602
10:34:05|2.2602
10:34:06|2.2602
10:34:07|2.2602
10:34:07|2.2596
10:34:09|2.2567
10:34:10|2.2562
10:34:10|2.2555
10:34:12|2.2529
10:34:13|2.2541
10:34:13|2.2537
10:34:15|2.253
10:34:16|2.2529
10:34:17|2.2523
10:34:19|2.255
10:34:19|2.257
10:34:20|2.257
10:34:21|2.2591
10:34:22|2.2591
10:34:23|2.2576
10:34:24|2.2576
10:34:25|2.2588
10:34:26|2.2595
10:34:27|2.261
10:34:28|2.2589
10:34:29|2.2589
10:34:30|2.2589
10:34:31|2.2589
10:34:32|2.2586
10:34:33|2.2587
10:34:34|2.2587
10:34:35|2.2587
10:34:36|2.258
10:34:37|2.258
10:34:38|2.258
10:34:39|2.258
10:34:41|2.258
10:34:41|2.258
10:34:42|2.2569
10:34:44|2.2587
10:34:44|2.2587
10:34:45|2.2584
10:34:46|2.2584
10:34:47|2.2578
10:34:48|2.256
10:34:49|2.258
10:34:50|2.258
10:34:51|2.2587
10:34:52|2.2587
10:34:54|2.2587
10:34:55|2.2582
10:34:55|2.2582
10:34:57|2.2583
10:34:59|2.2583
10:34:59|2.2583
10:35:00|2.2583
10:35:01|2.2585
10:35:03|2.26
10:35:04|2.2608
10:35:04|2.263
10:35:06|2.2631
10:35:06|2.2631
10:35:07|2.2631
10:35:08|2.2634
10:35:10|2.2616
10:35:11|2.2634
10:35:11|2.2634
10:35:13|2.2634
10:35:14|2.2624
10:35:15|2.2624
10:35:16|2.2634
10:35:17|2.2634
10:35:18|2.2638
10:35:19|2.2647
10:35:20|2.2647
10:35:21|2.2647
10:35:22|2.2631
10:35:23|2.2622
10:35:24|2.2616
10:35:25|2.2616
10:35:26|2.2602
10:35:27|2.2602
10:35:28|2.2602
10:35:29|2.2623
10:35:30|2.2623
10:35:31|2.2623
10:35:32|2.2623
10:35:33|2.26
10:35:34|2.26
10:35:35|2.259
10:35:36|2.258
10:35:37|2.258
10:35:38|2.2571
10:35:39|2.2559
10:35:40|2.2545
10:35:41|2.2537
10:35:42|2.253
10:35:43|2.2523
10:35:44|2.2534
10:35:45|2.2546
10:35:46|2.2561
10:35:47|2.2561
10:35:48|2.2571
10:35:49|2.2571
10:35:50|2.2571
10:35:51|2.2571
10:35:52|2.2571
10:35:53|2.2555
10:35:54|2.2555
10:35:56|2.2572
10:35:57|2.2572
10:35:57|2.2555
10:35:59|2.2555
10:36:00|2.2555
10:36:02|2.2529
10:36:02|2.2529
10:36:03|2.2529
10:36:04|2.2529
10:36:05|2.2519
10:36:06|2.2529
10:36:07|2.2529
10:36:08|2.2529
10:36:09|2.2529
10:36:10|2.2525
10:36:12|2.2525
10:36:12|2.2515
10:36:13|2.2515
10:36:15|2.252
10:36:15|2.2503
10:36:17|2.2503
10:36:17|2.2514
10:36:19|2.2514
10:36:19|2.2514
10:36:21|2.2514
10:36:21|2.2514
10:36:23|2.2514
10:36:24|2.2508
10:36:24|2.2505
10:36:25|2.2505
10:36:27|2.2505
10:36:27|2.2514
10:36:29|2.2514
10:36:29|2.2514
10:36:30|2.2511
10:36:32|2.25
10:36:33|2.25
10:36:33|2.2502
10:36:34|2.249
10:36:35|2.2469
10:36:36|2.2461
10:36:37|2.2461
10:36:39|2.2473
10:36:40|2.2452
10:36:41|2.2468
10:36:42|2.2464
10:36:43|2.2473
10:36:44|2.249
10:36:45|2.25
10:36:46|2.2482
10:36:46|2.2496
10:36:48|2.2496
10:36:49|2.25
10:36:50|2.25
10:36:51|2.25
10:36:52|2.25
10:36:53|2.25
10:36:54|2.2525
10:36:55|2.2533
10:36:56|2.2526
10:36:57|2.2526
10:36:58|2.2527
10:37:00|2.254
10:37:00|2.2542
10:37:02|2.2542
10:37:03|2.2527
10:37:04|2.2527
10:37:05|2.2522
10:37:05|2.2474
10:37:06|2.2474
10:37:08|2.2474
10:37:09|2.2474
10:37:09|2.2474
10:37:10|2.2492
10:37:12|2.2491
10:37:13|2.2476
10:37:13|2.2476
10:37:15|2.2476
10:37:16|2.2503
10:37:17|2.2503
10:37:17|2.2503
10:37:18|2.2503
10:37:19|2.2503
10:37:20|2.2503
10:37:21|2.2453
10:37:23|2.2445
10:37:23|2.2445
10:37:25|2.2476
10:37:26|2.2449
10:37:27|2.2441
10:37:28|2.2441
10:37:28|2.2414
10:37:29|2.241
10:37:30|2.2389
10:37:31|2.2409
10:37:32|2.2418
10:37:33|2.2392
10:37:34|2.24
10:37:35|2.24
10:37:37|2.2414
10:37:37|2.2414
10:37:38|2.24
10:37:39|2.2401
10:37:40|2.242
10:37:41|2.2418
10:37:42|2.2418
10:37:43|2.2403
10:37:45|2.2402
10:37:46|2.2402
10:37:46|2.2403
10:37:47|2.2403
10:37:49|2.2404
10:37:49|2.2414
10:37:50|2.242
10:37:51|2.2438
10:37:52|2.2464
10:37:53|2.2464
10:37:54|2.2464
10:37:55|2.2475
10:37:56|2.2475
10:37:58|2.2464
10:37:59|2.2464
10:38:01|2.2461
10:38:02|2.2449
10:38:03|2.2435
10:38:04|2.2463
10:38:05|2.2463
10:38:06|2.2463
10:38:07|2.2463
10:38:08|2.2471
10:38:10|2.2472
10:38:10|2.2472
10:38:11|2.2467
10:38:12|2.2467
10:38:13|2.2467
10:38:14|2.2484
10:38:15|2.2489
10:38:16|2.2489
10:38:17|2.2489
10:38:18|2.2502
10:38:19|2.2505
10:38:20|2.2505
10:38:21|2.251
10:38:22|2.2471
10:38:23|2.2471
10:38:24|2.2471
10:38:25|2.2471
10:38:26|2.2471
10:38:27|2.2462
10:38:28|2.2459
10:38:29|2.2459
10:38:30|2.2442
10:38:31|2.2442
10:38:32|2.2442
10:38:33|2.2442
10:38:34|2.2442
10:38:35|2.2431
10:38:36|2.2429
10:38:37|2.2442
10:38:38|2.2431
10:38:39|2.2431
10:38:40|2.2426
10:38:41|2.2431
10:38:42|2.2431
10:38:43|2.2431
10:38:44|2.2431
10:38:45|2.2431
10:38:46|2.2431
10:38:47|2.2442
10:38:48|2.2442
10:38:49|2.2442
10:38:50|2.2442
10:38:51|2.2436
10:38:52|2.2436
10:38:53|2.2436
10:38:54|2.2457
10:38:55|2.2457
10:38:56|2.2457
10:38:57|2.2446
10:38:58|2.247
10:39:00|2.247
10:39:01|2.2453
10:39:02|2.2453
10:39:03|2.2462
10:39:04|2.2462
10:39:05|2.2462
10:39:06|2.247
10:39:07|2.2471
10:39:08|2.2471
10:39:09|2.2467
10:39:10|2.2467
10:39:11|2.2467
10:39:12|2.2467
10:39:13|2.2488
10:39:13|2.2471
10:39:15|2.2471
10:39:16|2.2471
10:39:17|2.2488
10:39:18|2.2488
10:39:19|2.2475
10:39:20|2.2488
10:39:20|2.2488
10:39:21|2.2475
10:39:22|2.2472
10:39:24|2.2471
10:39:25|2.2471
10:39:26|2.2471
10:39:27|2.2471
10:39:28|2.2466
10:39:29|2.247
10:39:30|2.247
10:39:31|2.2461
10:39:32|2.2467
10:39:33|2.2467
10:39:34|2.2442
10:39:35|2.2454
10:39:36|2.2448
10:39:37|2.2448
10:39:38|2.2448
10:39:39|2.2439
10:39:40|2.2439
10:39:41|2.2454
10:39:42|2.2454
10:39:43|2.2443
10:39:44|2.2425
10:39:45|2.2414
10:39:46|2.2414
10:39:47|2.2431
10:39:48|2.2414
10:39:49|2.2418
10:39:50|2.2423
10:39:51|2.2423
10:39:52|2.2408
10:39:53|2.2419
10:39:54|2.242
10:39:55|2.242
10:39:56|2.242
10:39:57|2.2412
10:39:58|2.2405
10:39:59|2.2405
10:40:01|2.2393
10:40:02|2.2387
10:40:04|2.2393
10:40:04|2.2377
10:40:05|2.2368
10:40:06|2.2366
10:40:07|2.2364
10:40:08|2.2341
10:40:09|2.234
10:40:10|2.234
10:40:11|2.234
10:40:12|2.234
10:40:13|2.234
10:40:14|2.2364
10:40:15|2.2353
10:40:16|2.2348
10:40:17|2.2348
10:40:18|2.2348
10:40:19|2.2348
10:40:20|2.2349
10:40:21|2.2349
10:40:22|2.2345
10:40:23|2.234
10:40:24|2.2336
10:40:25|2.2332
10:40:26|2.2333
10:40:27|2.2327
10:40:28|2.2307
10:40:29|2.2322
10:40:30|2.2322
10:40:31|2.2312
10:40:32|2.2318
10:40:33|2.2318
10:40:35|2.2303
10:40:35|2.2302
10:40:36|2.231
10:40:37|2.232
10:40:38|2.2334
10:40:39|2.2333
10:40:40|2.2327
10:40:41|2.2298
10:40:42|2.2298
10:40:43|2.2336
10:40:44|2.234
10:40:45|2.2328
10:40:46|2.2356
10:40:48|2.2335
10:40:49|2.2338
10:40:49|2.2334
10:40:51|2.2334
10:40:51|2.2316
10:40:52|2.2322
10:40:53|2.2323
10:40:54|2.2314
10:40:56|2.2314
10:40:56|2.2332
10:40:57|2.2328
10:40:59|2.2364
10:40:59|2.232
10:41:01|2.2323
10:41:02|2.2351
10:41:03|2.2351
10:41:05|2.2341
10:41:06|2.2365
10:41:07|2.2367
10:41:07|2.2362
10:41:09|2.2377
10:41:09|2.2389
10:41:11|2.241
10:41:11|2.241
10:41:13|2.2391
10:41:14|2.2394
10:41:15|2.2394
10:41:15|2.2406
10:41:17|2.2414
10:41:17|2.2425
10:41:18|2.2434
10:41:20|2.2446
10:41:21|2.2455
10:41:22|2.2455
10:41:23|2.2455
10:41:24|2.2462
10:41:25|2.2463
10:41:26|2.246
10:41:27|2.2464
10:41:28|2.2458
10:41:29|2.2456
10:41:30|2.2454
10:41:31|2.2451
10:41:32|2.2427
10:41:33|2.2431
10:41:34|2.2431
10:41:36|2.2412
10:41:36|2.2431
10:41:37|2.2431
10:41:38|2.2444
10:41:39|2.2431
10:41:40|2.2431
10:41:41|2.2431
10:41:42|2.2426
10:41:43|2.242
10:41:44|2.2428
10:41:45|2.2428
10:41:46|2.244
10:41:47|2.244
10:41:48|2.244
10:41:49|2.244
10:41:50|2.244
10:41:51|2.244
10:41:52|2.244
10:41:53|2.2428
10:41:54|2.244
10:41:55|2.244
10:41:56|2.244
10:41:57|2.244
10:41:58|2.244
10:41:59|2.244
10:42:00|2.245
10:42:01|2.2458
10:42:03|2.2488
10:42:05|2.2456
10:42:06|2.2476
10:42:07|2.249
10:42:08|2.249
10:42:08|2.2477
10:42:10|2.2477
10:42:10|2.2473
10:42:12|2.2494
10:42:13|2.2471
10:42:13|2.2471
10:42:15|2.2471
10:42:16|2.2484
10:42:17|2.2491
10:42:18|2.2491
10:42:19|2.2498
10:42:20|2.2502
10:42:21|2.2502
10:42:22|2.2502
10:42:23|2.2491
10:42:24|2.2491
10:42:25|2.2491
10:42:26|2.2491
10:42:27|2.2491
10:42:28|2.2491
10:42:29|2.2491
10:42:30|2.2497
10:42:31|2.2481
10:42:32|2.2463
10:42:33|2.2465
10:42:34|2.2465
10:42:35|2.2465
10:42:36|2.2465
10:42:37|2.2465
10:42:38|2.2465
10:42:39|2.2465
10:42:40|2.2465
10:42:41|2.2465
10:42:42|2.2473
10:42:43|2.2465
10:42:44|2.2465
10:42:45|2.2451
10:42:46|2.2442
10:42:47|2.2442
10:42:48|2.2446
10:42:49|2.2418
10:42:51|2.2409
10:42:51|2.24
10:42:52|2.2394
10:42:53|2.2394
10:42:54|2.2394
10:42:55|2.2394
10:42:56|2.2417
10:42:57|2.2417
10:42:58|2.2445
10:42:59|2.2445
10:43:00|2.2445
10:43:01|2.2445
10:43:03|2.245
10:43:04|2.245
10:43:06|2.245
10:43:07|2.2465
10:43:07|2.2468
10:43:08|2.2474
10:43:10|2.2474
10:43:11|2.2474
10:43:12|2.2474
10:43:12|2.2469
10:43:13|2.2469
10:43:15|2.2469
10:43:16|2.2494
10:43:17|2.2494
10:43:17|2.2494
10:43:19|2.2494
10:43:19|2.25
10:43:20|2.25
10:43:21|2.2495
10:43:23|2.2495
10:43:24|2.2495
10:43:24|2.2482
10:43:26|2.2482
10:43:27|2.2482
10:43:28|2.2499
10:43:28|2.2499
10:43:30|2.2499
10:43:30|2.2499
10:43:31|2.2465
10:43:33|2.2491
10:43:34|2.2491
10:43:34|2.2487
10:43:35|2.2487
10:43:36|2.2412
10:43:37|2.2406
10:43:38|2.2406
10:43:39|2.2411
10:43:40|2.2413
10:43:41|2.2413
10:43:43|2.2413
10:43:44|2.2448
10:43:45|2.245
10:43:45|2.2432
10:43:46|2.242
10:43:47|2.242
10:43:48|2.242
10:43:49|2.242
10:43:50|2.242
10:43:51|2.242
10:43:52|2.242
10:43:53|2.2443
10:43:55|2.2424
10:43:55|2.2425
10:43:56|2.2424
10:43:58|2.2425
10:43:58|2.2394
10:43:59|2.2394
10:44:00|2.2393
10:44:01|2.2403
10:44:02|2.236
10:44:04|2.24
10:44:05|2.24
10:44:07|2.2367
10:44:07|2.2367
10:44:09|2.2387
10:44:10|2.2387
10:44:11|2.236
10:44:12|2.2385
10:44:13|2.2337
10:44:14|2.2305
10:44:15|2.2325
10:44:16|2.2306
10:44:17|2.2306
10:44:18|2.2306
10:44:19|2.2318
10:44:20|2.2329
10:44:21|2.2335
10:44:22|2.2335
10:44:23|2.2341
10:44:24|2.2341
10:44:25|2.2341
10:44:26|2.2329
10:44:27|2.2329
10:44:28|2.2329
10:44:29|2.2329
10:44:30|2.2335
10:44:31|2.2335
10:44:32|2.2329
10:44:33|2.2312
10:44:34|2.2321
10:44:35|2.234
10:44:36|2.2341
10:44:37|2.2341
10:44:38|2.2332
10:44:39|2.2332
10:44:40|2.2332
10:44:41|2.2332
10:44:42|2.2332
10:44:44|2.2332
10:44:44|2.2328
10:44:45|2.2328
10:44:46|2.2339
10:44:47|2.2339
10:44:48|2.2352
10:44:49|2.2353
10:44:50|2.2353
10:44:51|2.2345
10:44:52|2.2361
10:44:53|2.2371
10:44:54|2.2371
10:44:55|2.2371
10:44:56|2.2371
10:44:57|2.2375
10:44:58|2.2375
10:44:59|2.2375
10:45:00|2.2375
10:45:01|2.2375
10:45:02|2.2381
10:45:03|2.2396
10:45:05|2.2406
10:45:06|2.2406
10:45:06|2.2403
10:45:08|2.2403
10:45:09|2.2403
10:45:10|2.2425
10:45:11|2.2397
10:45:12|2.2394
10:45:13|2.2394
10:45:14|2.2391
10:45:15|2.2383
10:45:16|2.2383
10:45:17|2.2389
10:45:18|2.2389
10:45:19|2.2391
10:45:20|2.2387
10:45:21|2.2376
10:45:22|2.2359
10:45:23|2.2349
10:45:24|2.2341
10:45:25|2.2334
10:45:26|2.2334
10:45:27|2.2334
10:45:28|2.2334
10:45:29|2.2333
10:45:30|2.2333
10:45:31|2.2333
10:45:32|2.2333
10:45:33|2.2334
10:45:34|2.2334
10:45:35|2.2334
10:45:36|2.234
10:45:37|2.234
10:45:38|2.2346
10:45:39|2.234
10:45:40|2.2318
10:45:41|2.2318
10:45:42|2.2318
10:45:43|2.2318
10:45:44|2.2318
10:45:45|2.2338
10:45:46|2.234
10:45:47|2.234
10:45:48|2.234
10:45:49|2.234
10:45:50|2.2336
10:45:51|2.2336
10:45:52|2.2336
10:45:53|2.2318
10:45:54|2.2313
10:45:55|2.2313
10:45:56|2.2313
10:45:57|2.2313
10:45:58|2.2318
10:45:59|2.2318
10:46:00|2.2338
10:46:01|2.2338
10:46:02|2.2317
10:46:03|2.2317
10:46:04|2.2317
10:46:05|2.231
10:46:07|2.2324
10:46:08|2.2324
10:46:09|2.2324
10:46:10|2.233
10:46:11|2.233
10:46:12|2.233
10:46:13|2.2346
10:46:14|2.2348
10:46:15|2.2348
10:46:16|2.2367
10:46:17|2.2374
10:46:18|2.2374
10:46:19|2.2374
10:46:20|2.2365
10:46:21|2.234
10:46:22|2.2344
10:46:23|2.2344
10:46:24|2.2344
10:46:25|2.2328
10:46:26|2.2328
10:46:27|2.2353
10:46:28|2.2347
10:46:29|2.2347
10:46:30|2.2347
10:46:31|2.2347
10:46:32|2.2347
10:46:33|2.2313
10:46:34|2.2312
10:46:35|2.2312
10:46:36|2.2312
10:46:37|2.2312
10:46:38|2.2312
10:46:39|2.2312
10:46:40|2.2312
10:46:41|2.2312
10:46:42|2.2312
10:46:43|2.2312
10:46:44|2.2312
10:46:45|2.2328
10:46:46|2.2327
10:46:47|2.2327
10:46:49|2.2327
10:46:49|2.2327
10:46:50|2.2327
10:46:51|2.2323
10:46:52|2.2328
10:46:53|2.2328
10:46:54|2.2312
10:46:56|2.2327
10:46:56|2.2327
10:46:57|2.2323
10:46:59|2.2323
10:47:00|2.2323
10:47:00|2.2323
10:47:01|2.2323
10:47:02|2.2323
10:47:03|2.2327
10:47:04|2.2323
10:47:05|2.2323
10:47:06|2.2323
10:47:08|2.2323
10:47:09|2.233
10:47:10|2.233
10:47:11|2.2326
10:47:12|2.2326
10:47:12|2.2327
10:47:14|2.2314
10:47:15|2.2314
10:47:15|2.2314
10:47:17|2.2323
10:47:17|2.2319
10:47:19|2.2319
10:47:20|2.2325
10:47:21|2.2315
10:47:22|2.2315
10:47:23|2.2318
10:47:24|2.2318
10:47:25|2.2318
10:47:26|2.2318
10:47:27|2.2318
10:47:28|2.2342
10:47:30|2.2342
10:47:30|2.2342
10:47:31|2.2347
10:47:32|2.2347
10:47:33|2.2347
10:47:34|2.2347
10:47:35|2.2347
10:47:36|2.2346
10:47:37|2.2347
10:47:38|2.2348
10:47:39|2.235
10:47:40|2.235
10:47:41|2.235
10:47:42|2.2348
10:47:43|2.2348
10:47:44|2.2348
10:47:45|2.2348
10:47:46|2.2326
10:47:47|2.2326
10:47:48|2.2326
10:47:49|2.234
10:47:50|2.2345
10:47:51|2.2345
10:47:53|2.2328
10:47:54|2.2332
10:47:54|2.2332
10:47:56|2.2332
10:47:57|2.2332
10:47:58|2.2332
10:47:59|2.2335
10:48:00|2.2335
10:48:01|2.2335
10:48:02|2.2335
10:48:02|2.2335
10:48:04|2.2353
10:48:05|2.2361
10:48:05|2.2361
10:48:07|2.239
10:48:08|2.2402
10:48:09|2.2403
10:48:11|2.2403
10:48:11|2.2403
10:48:12|2.2403
10:48:13|2.2402
10:48:14|2.2402
10:48:15|2.2413
10:48:16|2.243
10:48:18|2.242
10:48:18|2.2404
10:48:20|2.241
10:48:21|2.2413
10:48:21|2.2413
10:48:23|2.2413
10:48:23|2.2403
10:48:24|2.2415
10:48:25|2.2415
10:48:26|2.2429
10:48:27|2.2431
10:48:29|2.2436
10:48:30|2.2436
10:48:30|2.2446
10:48:32|2.2446
10:48:33|2.2446
10:48:34|2.2455
10:48:35|2.2469
10:48:36|2.2482
10:48:36|2.2482
10:48:37|2.2492
10:48:38|2.2481
10:48:39|2.2481
10:48:40|2.2477
10:48:41|2.2482
10:48:42|2.25
10:48:43|2.2502
10:48:44|2.2491
10:48:45|2.2491
10:48:47|2.2491
10:48:47|2.2506
10:48:48|2.2479
10:48:49|2.2501
10:48:50|2.2501
10:48:52|2.2501
10:48:52|2.2498
10:48:53|2.2498
10:48:54|2.2503
10:48:55|2.2491
10:48:56|2.2505
10:48:58|2.2505
10:48:58|2.2521
10:48:59|2.2521
10:49:00|2.2508
10:49:02|2.2526
10:49:02|2.2529
10:49:03|2.2557
10:49:04|2.2557
10:49:05|2.2538
10:49:06|2.2538
10:49:07|2.254
10:49:09|2.2535
10:49:10|2.2529
10:49:12|2.2529
10:49:12|2.255
10:49:13|2.2538
10:49:14|2.2537
10:49:15|2.2563
10:49:16|2.2559
10:49:17|2.2555
10:49:18|2.2555
10:49:19|2.256
10:49:21|2.2586
10:49:22|2.2592
10:49:22|2.2594
10:49:24|2.26
10:49:25|2.2594
10:49:25|2.2603
10:49:26|2.2578
10:49:28|2.2568
10:49:28|2.2567
10:49:29|2.2558
10:49:31|2.254
10:49:32|2.2538
10:49:33|2.2536
10:49:34|2.2584
10:49:35|2.2589
10:49:36|2.2593
10:49:37|2.2599
10:49:38|2.2594
10:49:39|2.2594
10:49:40|2.2682
10:49:41|2.2593
10:49:42|2.2717
10:49:43|2.269
10:49:44|2.2705
10:49:45|2.2704
10:49:46|2.2668
10:49:47|2.2682
10:49:48|2.2711
10:49:49|2.2711
10:49:50|2.2711
10:49:51|2.27
10:49:52|2.2682
10:49:53|2.2698
10:49:54|2.2657
10:49:55|2.268
10:49:56|2.2681
10:49:57|2.2657
10:49:58|2.2677
10:49:59|2.2674
10:50:00|2.2647
10:50:01|2.2677
10:50:02|2.2693
10:50:03|2.2701
10:50:04|2.2713
10:50:05|2.2739
10:50:06|2.2743
10:50:07|2.2749
10:50:08|2.2769
10:50:09|2.2731
10:50:11|2.2714
10:50:12|2.2699
10:50:13|2.2704
10:50:14|2.2723
10:50:15|2.2746
10:50:16|2.2731
10:50:17|2.2744
10:50:18|2.2751
10:50:20|2.2745
10:50:20|2.2761
10:50:21|2.275
10:50:22|2.2742
10:50:23|2.275
10:50:24|2.2743
10:50:25|2.2751
10:50:26|2.2764
10:50:27|2.2739
10:50:28|2.2739
10:50:29|2.2762
10:50:30|2.2762
10:50:31|2.2744
10:50:32|2.2745
10:50:33|2.2757
10:50:34|2.2745
10:50:35|2.2756
10:50:36|2.2744
10:50:37|2.2744
10:50:38|2.2744
10:50:39|2.2763
10:50:40|2.2746
10:50:41|2.2745
10:50:42|2.2745
10:50:43|2.275
10:50:44|2.275
10:50:45|2.275
10:50:46|2.2755
10:50:47|2.2755
10:50:48|2.2762
10:50:49|2.2745
10:50:50|2.275
10:50:51|2.2745
10:50:52|2.2745
10:50:53|2.2738
10:50:54|2.2736
10:50:55|2.2716
10:50:56|2.2737
10:50:57|2.2729
10:50:58|2.27
10:50:59|2.2688
10:51:00|2.27
10:51:01|2.269
10:51:02|2.2663
10:51:03|2.2683
10:51:04|2.269
10:51:05|2.2679
10:51:07|2.2739
10:51:08|2.2739
10:51:08|2.2739
10:51:10|2.2739
10:51:10|2.2739
10:51:12|2.2739
10:51:13|2.2739
10:51:15|2.2742
10:51:15|2.2756
10:51:16|2.2765
10:51:17|2.2767
10:51:19|2.2749
10:51:20|2.2749
10:51:20|2.2742
10:51:21|2.2739
10:51:22|2.2767
10:51:23|2.2767
10:51:24|2.2746
10:51:26|2.2739
10:51:26|2.2739
10:51:27|2.2748
10:51:29|2.275
10:51:29|2.274
10:51:31|2.2749
10:51:32|2.2762
10:51:32|2.2744
10:51:34|2.2746
10:51:34|2.2746
10:51:36|2.2742
10:51:36|2.2748
10:51:38|2.2752
10:51:39|2.2743
10:51:40|2.2743
10:51:41|2.2761
10:51:42|2.276
10:51:43|2.276
10:51:44|2.276
10:51:45|2.276
10:51:46|2.2755
10:51:47|2.2748
10:51:47|2.2742
10:51:48|2.2742
10:51:50|2.275
10:51:50|2.274
10:51:52|2.274
10:51:53|2.2739
10:51:54|2.2739
10:51:54|2.274
10:51:56|2.2739
10:51:57|2.2739
10:51:57|2.2739
10:51:59|2.2739
10:52:00|2.2739
10:52:01|2.2746
10:52:01|2.2746
10:52:03|2.2758
10:52:03|2.2755
10:52:05|2.2755
10:52:05|2.2762
10:52:07|2.277
10:52:07|2.2783
10:52:09|2.2785
10:52:10|2.2795
10:52:11|2.2816
10:52:12|2.2809
10:52:14|2.2818
10:52:15|2.282
10:52:16|2.282
10:52:17|2.2847
10:52:18|2.2847
10:52:19|2.2847
10:52:20|2.2833
10:52:21|2.2837
10:52:22|2.2841
10:52:23|2.2837
10:52:24|2.2855
10:52:25|2.2843
10:52:26|2.2856
10:52:27|2.283
10:52:28|2.2829
10:52:29|2.2851
10:52:30|2.2834
10:52:31|2.2833
10:52:33|2.283
10:52:34|2.2845
10:52:34|2.2851
10:52:35|2.2851
10:52:37|2.2851
10:52:37|2.2834
10:52:38|2.2834
10:52:39|2.2833
10:52:40|2.285
10:52:41|2.2834
10:52:42|2.2806
10:52:43|2.2785
10:52:44|2.2785
10:52:45|2.2769
10:52:46|2.2783
10:52:47|2.2789
10:52:48|2.279
10:52:50|2.281
10:52:50|2.281
10:52:51|2.2845
10:52:52|2.2803
10:52:54|2.2822
10:52:54|2.2822
10:52:55|2.2806
10:52:56|2.2806
10:52:57|2.283
10:52:58|2.2823
10:52:59|2.2823
10:53:00|2.2834
10:53:01|2.2841
10:53:02|2.2823
10:53:04|2.2811
10:53:04|2.2811
10:53:05|2.2806
10:53:06|2.282
10:53:07|2.28
10:53:08|2.2791
10:53:09|2.2764
10:53:10|2.2772
10:53:12|2.2778
10:53:14|2.2744
10:53:14|2.276
10:53:16|2.2745
10:53:17|2.2745
10:53:17|2.2761
10:53:19|2.2789
10:53:20|2.28
10:53:21|2.2774
10:53:22|2.2769
10:53:22|2.2772
10:53:24|2.2772
10:53:25|2.2772
10:53:26|2.277
10:53:26|2.277
10:53:28|2.277
10:53:28|2.2774
10:53:30|2.2774
10:53:31|2.2772
10:53:31|2.2772
10:53:33|2.2772
10:53:34|2.2772
10:53:35|2.2777
10:53:35|2.2774
10:53:36|2.2772
10:53:37|2.2762
10:53:39|2.2775
10:53:39|2.2775
10:53:41|2.2761
10:53:42|2.2761
10:53:43|2.2784
10:53:44|2.2784
10:53:45|2.2768
10:53:46|2.2739
10:53:47|2.2763
10:53:48|2.2762
10:53:49|2.2764
10:53:51|2.2739
10:53:51|2.2756
10:53:52|2.2751
10:53:53|2.2751
10:53:55|2.2745
10:53:55|2.2742
10:53:57|2.274
10:53:57|2.2762
10:53:58|2.2762
10:53:59|2.2762
10:54:00|2.2739
10:54:01|2.2739
10:54:02|2.2742
10:54:03|2.2739
10:54:04|2.2739
10:54:05|2.2739
10:54:06|2.2739
10:54:08|2.2739
10:54:09|2.2739
10:54:09|2.2739
10:54:10|2.2739
10:54:11|2.274
10:54:12|2.275
10:54:14|2.275
10:54:15|2.2746
10:54:16|2.2746
10:54:17|2.2746
10:54:18|2.2758
10:54:19|2.2758
10:54:20|2.2745
10:54:22|2.2745
10:54:22|2.2743
10:54:23|2.2746
10:54:24|2.2749
10:54:25|2.2749
10:54:26|2.2749
10:54:27|2.278
10:54:28|2.278
10:54:30|2.278
10:54:30|2.2784
10:54:32|2.2784
10:54:33|2.279
10:54:34|2.2795
10:54:34|2.2809
10:54:36|2.2824
10:54:37|2.2818
10:54:37|2.2813
10:54:38|2.282
10:54:39|2.282
10:54:42|2.2816
10:54:43|2.2822
10:54:44|2.2822
10:54:44|2.2813
10:54:45|2.2813
10:54:47|2.282
10:54:47|2.282
10:54:48|2.2813
10:54:49|2.2813
10:54:51|2.2813
10:54:52|2.2813
10:54:53|2.2813
10:54:53|2.283
10:54:55|2.283
10:54:55|2.2813
10:54:57|2.2813
10:54:58|2.2811
10:54:59|2.2813
10:54:59|2.2807
10:55:01|2.283
10:55:02|2.2813
10:55:02|2.2822
10:55:03|2.2822
10:55:05|2.2799
10:55:05|2.2792
10:55:06|2.2761
10:55:07|2.2756
10:55:09|2.2756
10:55:09|2.2779
10:55:10|2.2783
10:55:12|2.2761
10:55:13|2.2761
10:55:14|2.278
10:55:16|2.2745
10:55:16|2.2773
10:55:17|2.278
10:55:19|2.278
10:55:20|2.278
10:55:20|2.278
10:55:22|2.2788
10:55:23|2.2788
10:55:24|2.2788
10:55:24|2.2762
10:55:25|2.2753
10:55:26|2.2753
10:55:27|2.2753
10:55:28|2.2753
10:55:30|2.2753
10:55:31|2.2789
10:55:32|2.278
10:55:33|2.2776
10:55:34|2.2774
10:55:35|2.2774
10:55:36|2.2774
10:55:37|2.2774
10:55:38|2.2762
10:55:39|2.2765
10:55:40|2.2778
10:55:41|2.2765
10:55:42|2.2765
10:55:43|2.2754
10:55:44|2.2745
10:55:45|2.2745
10:55:46|2.2745
10:55:47|2.2763
10:55:48|2.275
10:55:49|2.2746
10:55:50|2.2745
10:55:51|2.2744
10:55:52|2.274
10:55:53|2.274
10:55:54|2.274
10:55:55|2.2757
10:55:56|2.2766
10:55:57|2.2766
10:55:58|2.2757
10:55:59|2.2769
10:56:00|2.2769
10:56:01|2.2769
10:56:02|2.2766
10:56:03|2.2766
10:56:04|2.2766
10:56:05|2.2757
10:56:06|2.2756
10:56:07|2.2739
10:56:08|2.2748
10:56:09|2.2739
10:56:10|2.2739
10:56:11|2.2739
10:56:13|2.2739
10:56:13|2.2739
10:56:14|2.2739
10:56:15|2.2739
10:56:17|2.2739
10:56:17|2.2739
10:56:19|2.2739
10:56:20|2.2742
10:56:22|2.2739
10:56:22|2.2739
10:56:23|2.2742
10:56:24|2.2742
10:56:25|2.2739
10:56:26|2.2739
10:56:27|2.2748
10:56:28|2.2739
10:56:29|2.2739
10:56:30|2.2739
10:56:32|2.2739
10:56:33|2.2739
10:56:34|2.2739
10:56:34|2.2739
10:56:36|2.2739
10:56:36|2.2748
10:56:37|2.275
10:56:38|2.275
10:56:40|2.275
10:56:40|2.275
10:56:41|2.275
10:56:42|2.274
10:56:43|2.274
10:56:45|2.2739
10:56:46|2.2739
10:56:46|2.2739
10:56:48|2.2739
10:56:49|2.2739
10:56:49|2.2739
10:56:50|2.2739
10:56:52|2.2739
10:56:53|2.2742
10:56:53|2.2742
10:56:55|2.2739
10:56:56|2.2739
10:56:56|2.2747
10:56:58|2.2747
10:56:58|2.274
10:57:00|2.2739
10:57:01|2.2739
10:57:02|2.2739
10:57:03|2.2739
10:57:04|2.2739
10:57:05|2.2739
10:57:06|2.2739
10:57:07|2.2739
10:57:09|2.2739
10:57:10|2.2739
10:57:10|2.2739
10:57:11|2.2739
10:57:12|2.2739
10:57:14|2.2739
10:57:14|2.2739
10:57:15|2.2739
10:57:17|2.2739
10:57:18|2.2748
10:57:19|2.2739
10:57:20|2.2746
10:57:21|2.2748
10:57:22|2.2748
10:57:23|2.2739
10:57:24|2.2739
10:57:25|2.2739
10:57:26|2.2739
10:57:27|2.275
10:57:28|2.2743
10:57:30|2.277
10:57:30|2.277
10:57:31|2.277
10:57:32|2.277
10:57:33|2.277
10:57:34|2.277
10:57:35|2.2818
10:57:36|2.2798
10:57:37|2.2798
10:57:38|2.2819
10:57:39|2.2822
10:57:40|2.2822
10:57:41|2.282
10:57:42|2.2821
10:57:44|2.2825
10:57:44|2.2825
10:57:45|2.2825
10:57:46|2.2832
10:57:47|2.2828
10:57:49|2.2829
10:57:49|2.2822
10:57:51|2.2819
10:57:51|2.2847
10:57:53|2.2825
10:57:54|2.2837
10:57:55|2.2843
10:57:56|2.2833
10:57:57|2.2847
10:57:57|2.2869
10:57:58|2.2876
10:58:00|2.2876
10:58:01|2.2897
10:58:02|2.2898
10:58:02|2.2893
10:58:04|2.2898
10:58:05|2.292
10:58:05|2.2936
10:58:07|2.2936
10:58:08|2.2936
10:58:09|2.2936
10:58:09|2.2931
10:58:11|2.2922
10:58:11|2.2921
10:58:13|2.2905
10:58:13|2.2918
10:58:15|2.2918
10:58:15|2.292
10:58:17|2.292
10:58:18|2.2928
10:58:20|2.2935
10:58:21|2.2925
10:58:22|2.2935
10:58:23|2.2928
10:58:24|2.2926
10:58:25|2.294
10:58:26|2.2932
10:58:26|2.2939
10:58:28|2.2939
10:58:29|2.2939
10:58:30|2.2957
10:58:31|2.2955
10:58:32|2.2955
10:58:33|2.2954
10:58:35|2.2905
10:58:35|2.2921
10:58:36|2.2919
10:58:37|2.2922
10:58:38|2.2883
10:58:39|2.292
10:58:40|2.2919
10:58:41|2.291
10:58:42|2.291
10:58:43|2.2901
10:58:44|2.288
10:58:46|2.2904
10:58:47|2.2902
10:58:47|2.2901
10:58:49|2.2908
10:58:50|2.291
10:58:50|2.2925
10:58:52|2.2911
10:58:53|2.2911
10:58:54|2.2918
10:58:54|2.2908
10:58:56|2.2917
10:58:56|2.2906
10:58:58|2.2919
10:58:59|2.2943
10:59:00|2.292
10:59:00|2.292
10:59:02|2.292
10:59:03|2.294
10:59:05|2.295
10:59:05|2.295
10:59:06|2.2946
10:59:07|2.2944
10:59:08|2.2944
10:59:09|2.2943
10:59:10|2.294
10:59:11|2.2912
10:59:12|2.2912
10:59:13|2.2906
10:59:14|2.291
10:59:15|2.2903
10:59:16|2.2924
10:59:17|2.2924
10:59:19|2.2904
10:59:20|2.2923
10:59:21|2.2902
10:59:22|2.2902
10:59:23|2.2872
10:59:24|2.2894
10:59:25|2.2898
10:59:26|2.2912
10:59:27|2.29
10:59:28|2.29
10:59:29|2.2883
10:59:30|2.2897
10:59:31|2.2897
10:59:32|2.2875
10:59:33|2.2895
10:59:34|2.2868
10:59:35|2.2865
10:59:36|2.2854
10:59:37|2.2844
10:59:38|2.2843
10:59:39|2.2865
10:59:40|2.2843
10:59:41|2.2843
10:59:42|2.2843
10:59:43|2.2842
10:59:44|2.2842
10:59:45|2.2842
10:59:46|2.2885
10:59:48|2.2885
10:59:48|2.2885
10:59:49|2.2853
10:59:50|2.2853
10:59:51|2.29
10:59:52|2.2912
10:59:53|2.2912
10:59:54|2.2912
10:59:55|2.2912
10:59:56|2.2912
10:59:57|2.2875
10:59:58|2.29
10:59:59|2.2881
11:00:00|2.2881
11:00:02|2.2904
11:00:03|2.292
11:00:03|2.2924
11:00:04|2.2945
11:00:05|2.295
11:00:07|2.2949
11:00:07|2.2949
11:00:08|2.2935
11:00:09|2.2949
11:00:10|2.2931
11:00:12|2.2948
11:00:12|2.295
11:00:14|2.2949
11:00:15|2.2949
11:00:16|2.295
11:00:17|2.295
11:00:18|2.2955
11:00:18|2.2955
11:00:20|2.2969
11:00:22|2.2985
11:00:22|2.2987
11:00:23|2.2999
11:00:25|2.3044
11:00:25|2.3038
11:00:27|2.3032
11:00:28|2.3044
11:00:29|2.3032
11:00:29|2.3018
11:00:30|2.3061
11:00:32|2.306
11:00:33|2.3052
11:00:34|2.3067
11:00:35|2.308
11:00:36|2.3089
11:00:37|2.3111
11:00:38|2.3104
11:00:39|2.3124
11:00:40|2.3108
11:00:41|2.3081
11:00:42|2.3074
11:00:43|2.3072
11:00:44|2.3072
11:00:45|2.3089
11:00:46|2.3081
11:00:47|2.3099
11:00:48|2.31
11:00:49|2.3104
11:00:50|2.3118
11:00:51|2.3118
11:00:52|2.3111
11:00:53|2.3103
11:00:54|2.3118
11:00:55|2.3111
11:00:56|2.3128
11:00:58|2.3099
11:00:58|2.3131
11:00:59|2.314
11:01:00|2.3177
11:01:01|2.3177
11:01:02|2.3177
11:01:03|2.3177
11:01:04|2.3168
11:01:05|2.3155
11:01:06|2.3141
11:01:07|2.315
11:01:08|2.315
11:01:09|2.3156
11:01:10|2.3175
11:01:11|2.3157
11:01:12|2.3177
11:01:13|2.3189
11:01:14|2.3199
11:01:15|2.3187
11:01:16|2.3162
11:01:17|2.3157
11:01:18|2.3181
11:01:19|2.3141
11:01:21|2.3122
11:01:22|2.3148
11:01:23|2.3148
11:01:24|2.3132
11:01:26|2.3135
11:01:26|2.3153
11:01:27|2.3121
11:01:28|2.3121
11:01:29|2.315
11:01:30|2.3118
11:01:31|2.3115
11:01:32|2.3113
11:01:33|2.3142
11:01:34|2.312
11:01:35|2.3109
11:01:36|2.3108
11:01:37|2.3119
11:01:38|2.3101
11:01:39|2.3113
11:01:40|2.3124
11:01:41|2.3068
11:01:42|2.3068
11:01:43|2.3063
11:01:44|2.3044
11:01:45|2.3043
11:01:46|2.303
11:01:47|2.3033
11:01:48|2.3057
11:01:49|2.3057
11:01:50|2.3012
11:01:51|2.301
11:01:52|2.3007
11:01:53|2.3008
11:01:54|2.3023
11:01:55|2.3023
11:01:56|2.3008
11:01:57|2.3011
11:01:58|2.3035
11:01:59|2.3035
11:02:00|2.3054
11:02:01|2.3054
11:02:02|2.3086
11:02:03|2.3086
11:02:04|2.3086
11:02:05|2.3035
11:02:07|2.3035
11:02:07|2.3056
11:02:08|2.3056
11:02:09|2.306
11:02:10|2.3047
11:02:11|2.3074
11:02:12|2.3093
11:02:13|2.3093
11:02:14|2.3093
11:02:15|2.3088
11:02:16|2.3048
11:02:17|2.3057
11:02:18|2.3057
11:02:19|2.3078
11:02:20|2.308
11:02:21|2.3078
11:02:23|2.3078
11:02:24|2.3084
11:02:25|2.3056
11:02:26|2.3035
11:02:27|2.3048
11:02:28|2.3026
11:02:29|2.3049
11:02:30|2.302
11:02:31|2.2972
11:02:32|2.2988
11:02:33|2.2983
11:02:34|2.2972
11:02:35|2.2971
11:02:36|2.2972
11:02:37|2.2994
11:02:38|2.2994
11:02:39|2.2992
11:02:40|2.3
11:02:41|2.2992
11:02:42|2.2992
11:02:43|2.2972
11:02:44|2.2971
11:02:45|2.2982
11:02:46|2.2962
11:02:47|2.2963
11:02:48|2.2954
11:02:49|2.2935
11:02:50|2.2932
11:02:51|2.2942
11:02:52|2.2914
11:02:53|2.29
11:02:54|2.2891
11:02:55|2.2907
11:02:56|2.2857
11:02:57|2.2884
11:02:58|2.2881
11:02:59|2.287
11:03:00|2.287
11:03:01|2.2847
11:03:02|2.2877
11:03:03|2.2885
11:03:04|2.2874
11:03:06|2.2904
11:03:06|2.2907
11:03:07|2.2881
11:03:08|2.2873
11:03:09|2.2891
11:03:10|2.2891
11:03:11|2.2891
11:03:12|2.2901
11:03:13|2.2891
11:03:14|2.2894
11:03:15|2.2894
11:03:16|2.2894
11:03:17|2.2894
11:03:18|2.289
11:03:19|2.289
11:03:20|2.2904
11:03:21|2.2904
11:03:23|2.289
11:03:24|2.2908
11:03:26|2.2891
11:03:26|2.289
11:03:28|2.2898
11:03:28|2.2917
11:03:29|2.2954
11:03:31|2.2942
11:03:32|2.2942
11:03:32|2.2914
11:03:33|2.2914
11:03:35|2.2933
11:03:36|2.2933
11:03:37|2.291
11:03:38|2.2909
11:03:39|2.2905
11:03:40|2.2905
11:03:41|2.2909
11:03:42|2.2922
11:03:44|2.2918
11:03:44|2.2919
11:03:45|2.2933
11:03:47|2.2933
11:03:47|2.2946
11:03:49|2.2945
11:03:50|2.2969
11:03:51|2.297
11:03:52|2.298
11:03:53|2.2997
11:03:54|2.3028
11:03:55|2.3026
11:03:56|2.3028
11:03:57|2.3001
11:03:58|2.3003
11:03:59|2.3028
11:04:00|2.3035
11:04:01|2.3007
11:04:02|2.3008
11:04:03|2.3025
11:04:04|2.3006
11:04:05|2.301
11:04:06|2.3007
11:04:07|2.3007
11:04:08|2.3005
11:04:09|2.3005
11:04:10|2.2997
11:04:11|2.3017
11:04:12|2.3012
11:04:13|2.3011
11:04:14|2.3011
11:04:16|2.3028
11:04:16|2.3022
11:04:17|2.3039
11:04:18|2.3039
11:04:19|2.3039
11:04:20|2.3044
11:04:21|2.3041
11:04:22|2.3058
11:04:24|2.3058
11:04:25|2.3086
11:04:27|2.3041
11:04:28|2.3071
11:04:29|2.3045
11:04:30|2.3051
11:04:32|2.3059
11:04:33|2.3088
11:04:33|2.3085
11:04:34|2.3077
11:04:35|2.3088
11:04:36|2.3078
11:04:37|2.3059
11:04:38|2.3052
11:04:39|2.3032
11:04:41|2.3039
11:04:42|2.3028
11:04:42|2.3051
11:04:45|2.3034
11:04:45|2.3034
11:04:46|2.306
11:04:47|2.306
11:04:48|2.306
11:04:49|2.3052
11:04:50|2.3052
11:04:51|2.3052
11:04:52|2.306
11:04:53|2.3054
11:04:54|2.3054
11:04:55|2.3054
11:04:56|2.307
11:04:57|2.307
11:04:58|2.307
11:04:59|2.307
11:05:00|2.3065
11:05:01|2.3055
11:05:03|2.3039
11:05:03|2.3051
11:05:04|2.3036
11:05:05|2.3032
11:05:06|2.3032
11:05:07|2.3017
11:05:08|2.3017
11:05:10|2.3
11:05:10|2.3001
11:05:12|2.3001
11:05:12|2.301
11:05:13|2.3017
11:05:14|2.3017
11:05:15|2.3017
11:05:17|2.3009
11:05:17|2.3016
11:05:18|2.3041
11:05:19|2.2971
11:05:20|2.299
11:05:21|2.2983
11:05:22|2.2983
11:05:23|2.2995
11:05:25|2.3
11:05:26|2.3006
11:05:27|2.3006
11:05:29|2.3037
11:05:29|2.303
11:05:30|2.3024
11:05:31|2.3024
11:05:32|2.302
11:05:33|2.3011
11:05:35|2.3006
11:05:35|2.3006
11:05:36|2.301
11:05:37|2.301
11:05:38|2.2997
11:05:39|2.3007
11:05:41|2.301
11:05:41|2.2987
11:05:42|2.2967
11:05:43|2.3008
11:05:45|2.3
11:05:46|2.2967
11:05:47|2.2968
11:05:48|2.2968
11:05:49|2.297
11:05:49|2.2977
11:05:51|2.2986
11:05:52|2.2967
11:05:53|2.2994
11:05:54|2.2975
11:05:55|2.2975
11:05:55|2.2982
11:05:56|2.2969
11:05:57|2.3036
11:05:58|2.3
11:06:00|2.2999
11:06:00|2.303
11:06:01|2.303
11:06:02|2.303
11:06:03|2.3021
11:06:05|2.3031
11:06:06|2.301
11:06:07|2.3055
11:06:07|2.3084
11:06:08|2.3092
11:06:10|2.31
11:06:10|2.3119
11:06:12|2.3147
11:06:12|2.3144
11:06:14|2.3154
11:06:15|2.3111
11:06:15|2.3129
11:06:16|2.316
11:06:17|2.316
11:06:18|2.3144
11:06:19|2.316
11:06:20|2.3152
11:06:22|2.3144
11:06:23|2.3144
11:06:24|2.3144
11:06:24|2.3143
11:06:26|2.315
11:06:27|2.315
11:06:28|2.3106
11:06:30|2.3135
11:06:30|2.3135
11:06:31|2.3134
11:06:33|2.3134
11:06:33|2.3132
11:06:34|2.3125
11:06:36|2.3122
11:06:37|2.3131
11:06:38|2.315
11:06:39|2.315
11:06:40|2.315
11:06:41|2.3123
11:06:42|2.3123
11:06:43|2.3123
11:06:44|2.3136
11:06:45|2.3142
11:06:47|2.3131
11:06:48|2.3143
11:06:48|2.3142
11:06:49|2.3148
11:06:50|2.3148
11:06:51|2.3148
11:06:52|2.3148
11:06:54|2.3118
11:06:54|2.3085
11:06:55|2.3064
11:06:56|2.3093
11:06:57|2.3082
11:06:58|2.3093
11:06:59|2.3063
11:07:00|2.3064
11:07:01|2.3082
11:07:03|2.3096
11:07:03|2.3098
11:07:04|2.3092
11:07:05|2.3117
11:07:06|2.312
11:07:07|2.3123
11:07:08|2.31
11:07:09|2.3118
11:07:10|2.3132
11:07:11|2.3135
11:07:12|2.3135
11:07:13|2.3119
11:07:15|2.3112
11:07:15|2.3112
11:07:16|2.3112
11:07:18|2.3094
11:07:18|2.3116
11:07:19|2.3116
11:07:21|2.3076
11:07:22|2.3085
11:07:23|2.308
11:07:24|2.3076
11:07:24|2.3076
11:07:26|2.3076
11:07:26|2.3117
11:07:29|2.3116
11:07:29|2.3119
11:07:30|2.3128
11:07:31|2.3119
11:07:32|2.3128
11:07:33|2.3129
11:07:34|2.3129
11:07:35|2.3129
11:07:36|2.3101
11:07:37|2.3117
11:07:38|2.3117
11:07:39|2.3124
11:07:40|2.3123
11:07:41|2.3123
11:07:42|2.3123
11:07:43|2.3123
11:07:44|2.3127
11:07:45|2.3127
11:07:47|2.3127
11:07:47|2.3127
11:07:48|2.3127
11:07:49|2.3127
11:07:50|2.3125
11:07:51|2.3125
11:07:52|2.3125
11:07:53|2.3101
11:07:54|2.3101
11:07:55|2.31
11:07:56|2.31
11:07:57|2.31
11:07:58|2.31
11:07:59|2.3097
11:08:00|2.3112
11:08:01|2.3078
11:08:02|2.3076
11:08:03|2.3076
11:08:04|2.3076
11:08:05|2.3063
11:08:06|2.3063
11:08:07|2.3076
11:08:08|2.3081
11:08:09|2.3112
11:08:10|2.31
11:08:11|2.31
11:08:12|2.3101
11:08:13|2.3106
11:08:14|2.3106
11:08:15|2.3118
11:08:16|2.3135
11:08:17|2.3101
11:08:18|2.3102
11:08:19|2.3128
11:08:21|2.3128
11:08:22|2.3128
11:08:22|2.3119
11:08:23|2.3119
11:08:24|2.3119
11:08:25|2.3127
11:08:26|2.3133
11:08:28|2.315
11:08:29|2.3152
11:08:31|2.3152
11:08:31|2.3139
11:08:32|2.3149
11:08:33|2.3149
11:08:35|2.3153
11:08:35|2.3148
11:08:36|2.3148
11:08:37|2.3181
11:08:38|2.3181
11:08:40|2.3181
11:08:40|2.3214
11:08:42|2.3202
11:08:42|2.3224
11:08:43|2.3222
11:08:44|2.3205
11:08:45|2.3228
11:08:46|2.3222
11:08:47|2.3231
11:08:48|2.3232
11:08:49|2.3232
11:08:50|2.3232
11:08:51|2.3237
11:08:52|2.3249
11:08:53|2.3248
11:08:54|2.325
11:08:55|2.3231
11:08:56|2.3245
11:08:57|2.3264
11:08:58|2.3264
11:08:59|2.3241
11:09:01|2.3269
11:09:01|2.3268
11:09:02|2.3215
11:09:03|2.315
11:09:04|2.3176
11:09:05|2.3208
11:09:06|2.3194
11:09:07|2.317
11:09:08|2.3195
11:09:09|2.3192
11:09:10|2.3195
11:09:11|2.3175
11:09:12|2.3175
11:09:13|2.3175
11:09:14|2.3175
11:09:15|2.3171
11:09:16|2.3177
11:09:17|2.3159
11:09:18|2.3153
11:09:19|2.3153
11:09:20|2.3153
11:09:22|2.3177
11:09:23|2.3177
11:09:24|2.3157
11:09:25|2.3177
11:09:26|2.3177
11:09:27|2.3177
11:09:28|2.3183
11:09:30|2.3177
11:09:31|2.3192
11:09:32|2.3174
11:09:33|2.3195
11:09:34|2.3188
11:09:35|2.321
11:09:36|2.3221
11:09:37|2.3181
11:09:39|2.3181
11:09:39|2.321
11:09:40|2.3181
11:09:42|2.3175
11:09:43|2.3162
11:09:44|2.318
11:09:44|2.3176
11:09:46|2.3174
11:09:46|2.3211
11:09:47|2.3211
11:09:49|2.3176
11:09:50|2.3183
11:09:51|2.3181
11:09:52|2.3183
11:09:53|2.3208
11:09:53|2.3218
11:09:55|2.3194
11:09:56|2.3239
11:09:57|2.3239
11:09:58|2.3223
11:09:59|2.324
11:10:00|2.3241
11:10:01|2.3243
11:10:02|2.324
11:10:04|2.3228
11:10:04|2.3212
11:10:05|2.3208
11:10:07|2.3235
11:10:08|2.3239
11:10:08|2.3235
11:10:09|2.3269
11:10:10|2.324
11:10:11|2.324
11:10:12|2.3269
11:10:13|2.3243
11:10:14|2.3276
11:10:15|2.3283
11:10:16|2.3284
11:10:17|2.3294
11:10:18|2.3282
11:10:19|2.3304
11:10:20|2.3299
11:10:21|2.3309
11:10:22|2.3303
11:10:23|2.3293
11:10:24|2.331
11:10:25|2.3318
11:10:26|2.3315
11:10:27|2.3317
11:10:28|2.3326
11:10:29|2.3318
11:10:31|2.3315
11:10:32|2.3334
11:10:33|2.3334
11:10:34|2.3318
11:10:35|2.3315
11:10:36|2.3326
11:10:37|2.3324
11:10:38|2.3324
11:10:39|2.3318
11:10:40|2.3318
11:10:41|2.3318
11:10:42|2.3318
11:10:43|2.334
11:10:44|2.3341
11:10:45|2.334
11:10:46|2.3348
11:10:47|2.334
11:10:48|2.334
11:10:49|2.334
11:10:50|2.3324
11:10:51|2.3324
11:10:52|2.3318
11:10:53|2.33
11:10:54|2.3326
11:10:55|2.3326
11:10:56|2.3324
11:10:57|2.3328
11:10:58|2.33
11:10:59|2.327
11:11:00|2.3246
11:11:01|2.3237
11:11:03|2.3263
11:11:03|2.326
11:11:04|2.3222
11:11:05|2.3216
11:11:06|2.3237
11:11:07|2.3237
11:11:08|2.3265
11:11:09|2.328
11:11:10|2.3254
11:11:11|2.3254
11:11:12|2.3256
11:11:13|2.3216
11:11:14|2.3217
11:11:15|2.3231
11:11:16|2.3216
11:11:17|2.3216
11:11:18|2.3216
11:11:19|2.3213
11:11:20|2.3213
11:11:22|2.3217
11:11:23|2.3217
11:11:23|2.324
11:11:25|2.3293
11:11:26|2.3282
11:11:26|2.3311
11:11:27|2.3285
11:11:29|2.3287
11:11:30|2.3277
11:11:32|2.3312
11:11:33|2.332
11:11:34|2.3328
11:11:35|2.3356
11:11:36|2.3339
11:11:37|2.3375
11:11:38|2.3369
11:11:39|2.3348
11:11:40|2.3373
11:11:41|2.3357
11:11:42|2.3363
11:11:43|2.3355
11:11:44|2.3382
11:11:45|2.3372
11:11:46|2.336
11:11:47|2.3328
11:11:49|2.3344
11:11:49|2.3371
11:11:50|2.3371
11:11:51|2.336
11:11:52|2.334
11:11:53|2.3369
11:11:54|2.3328
11:11:55|2.3349
11:11:56|2.3348
11:11:57|2.3369
11:11:59|2.3352
11:11:59|2.3363
11:12:00|2.3337
11:12:01|2.3371
11:12:02|2.3386
11:12:03|2.3391
11:12:04|2.34
11:12:05|2.3376
11:12:07|2.3385
11:12:08|2.3364
11:12:08|2.3355
11:12:10|2.3352
11:12:10|2.3359
11:12:12|2.3381
11:12:12|2.3386
11:12:13|2.3387
11:12:14|2.3407
11:12:15|2.34
11:12:16|2.3409
11:12:17|2.339
11:12:18|2.339
11:12:20|2.3383
11:12:20|2.3389
11:12:21|2.341
11:12:23|2.3418
11:12:23|2.3415
11:12:24|2.3439
11:12:25|2.3432
11:12:27|2.3436
11:12:27|2.3441
11:12:28|2.342
11:12:29|2.3441
11:12:30|2.3441
11:12:32|2.3444
11:12:32|2.3444
11:12:34|2.3437
11:12:35|2.345
11:12:36|2.3413
11:12:37|2.34
11:12:38|2.34
11:12:39|2.3444
11:12:40|2.3444
11:12:41|2.3433
11:12:42|2.3463
11:12:43|2.3485
11:12:44|2.3476
11:12:45|2.3483
11:12:46|2.3485
11:12:47|2.3465
11:12:48|2.3449
11:12:49|2.343
11:12:50|2.3436
11:12:51|2.3393
11:12:52|2.3439
11:12:53|2.3426
11:12:54|2.3393
11:12:55|2.3393
11:12:56|2.3412
11:12:57|2.3412
11:12:58|2.3416
11:12:59|2.34
11:13:00|2.3415
11:13:01|2.339
11:13:02|2.3415
11:13:03|2.339
11:13:04|2.3377
11:13:05|2.3357
11:13:06|2.3391
11:13:08|2.3346
11:13:08|2.3331
11:13:10|2.3346
11:13:11|2.3341
11:13:12|2.3323
11:13:12|2.3355
11:13:13|2.336
11:13:14|2.3351
11:13:15|2.3354
11:13:17|2.3354
11:13:17|2.3354
11:13:18|2.3325
11:13:19|2.3341
11:13:20|2.3321
11:13:21|2.3323
11:13:23|2.3323
11:13:23|2.334
11:13:25|2.335
11:13:25|2.3369
11:13:27|2.3334
11:13:28|2.3323
11:13:28|2.3323
11:13:29|2.3331
11:13:30|2.3323
11:13:31|2.3324
11:13:33|2.3358
11:13:34|2.3358
11:13:36|2.3347
11:13:37|2.3347
11:13:38|2.3372
11:13:38|2.3369
11:13:39|2.3364
11:13:40|2.3374
11:13:41|2.34
11:13:43|2.3399
11:13:43|2.3389
11:13:45|2.3383
11:13:46|2.3382
11:13:47|2.3382
11:13:48|2.3386
11:13:49|2.3393
11:13:50|2.3382
11:13:51|2.3367
11:13:52|2.3379
11:13:53|2.3357
11:13:54|2.3378
11:13:55|2.3376
11:13:56|2.3351
11:13:57|2.3345
11:13:58|2.3365
11:13:59|2.3363
11:14:00|2.3366
11:14:01|2.3366
11:14:03|2.3349
11:14:03|2.3349
11:14:04|2.3377
11:14:05|2.3377
11:14:06|2.3377
11:14:07|2.3378
11:14:08|2.3357
11:14:09|2.3357
11:14:10|2.3357
11:14:11|2.3345
11:14:12|2.3349
11:14:13|2.3363
11:14:14|2.3345
11:14:15|2.3335
11:14:16|2.3335
11:14:17|2.3331
11:14:18|2.334
11:14:19|2.3319
11:14:20|2.3319
11:14:21|2.3318
11:14:22|2.3318
11:14:23|2.3312
11:14:24|2.3312
11:14:25|2.3335
11:14:26|2.3335
11:14:27|2.3308
11:14:28|2.3308
11:14:29|2.3308
11:14:30|2.3294
11:14:31|2.3262
11:14:33|2.3279
11:14:34|2.3297
11:14:34|2.3297
11:14:36|2.3248
11:14:37|2.3254
11:14:38|2.3248
11:14:39|2.3237
11:14:41|2.3205
11:14:41|2.3204
11:14:43|2.3239
11:14:43|2.3236
11:14:45|2.3193
11:14:46|2.3172
11:14:47|2.3186
11:14:47|2.3186
11:14:49|2.3161
11:14:50|2.3172
11:14:51|2.318
11:14:52|2.3179
11:14:53|2.3184
11:14:54|2.3184
11:14:55|2.32
11:14:56|2.321
11:14:57|2.321
11:14:58|2.321
11:15:00|2.321
11:15:00|2.321
11:15:01|2.321
11:15:02|2.321
11:15:04|2.3231
11:15:04|2.3233
11:15:05|2.3246
11:15:06|2.3246
11:15:08|2.3233
11:15:08|2.3233
11:15:09|2.3233
11:15:10|2.3233
11:15:11|2.3233
11:15:12|2.3215
11:15:13|2.321
11:15:14|2.322
11:15:16|2.3186
11:15:16|2.3214
11:15:17|2.319
11:15:18|2.3177
11:15:19|2.3195
11:15:20|2.3174
11:15:22|2.3156
11:15:23|2.3124
11:15:23|2.3108
11:15:24|2.3108
11:15:25|2.3104
11:15:26|2.312
11:15:27|2.3103
11:15:29|2.3108
11:15:29|2.3073
11:15:31|2.3046
11:15:31|2.3045
11:15:33|2.3042
11:15:34|2.3072
11:15:34|2.3078
11:15:36|2.3097
11:15:38|2.3059
11:15:38|2.3057
11:15:40|2.3088
11:15:41|2.3075
11:15:42|2.3099
11:15:42|2.3124
11:15:43|2.3108
11:15:45|2.3077
11:15:46|2.3077
11:15:47|2.3077
11:15:48|2.3094
11:15:49|2.3094
11:15:50|2.3094
11:15:51|2.3093
11:15:52|2.3077
11:15:53|2.31
11:15:54|2.31
11:15:55|2.3119
11:15:57|2.3109
11:15:57|2.3102
11:15:58|2.31
11:15:59|2.3124
11:16:01|2.3109
11:16:01|2.3115
11:16:02|2.3133
11:16:03|2.3147
11:16:04|2.318
11:16:05|2.3176
11:16:06|2.3177
11:16:07|2.3177
11:16:08|2.318
11:16:09|2.3148
11:16:10|2.3177
11:16:11|2.318
11:16:12|2.3153
11:16:13|2.3156
11:16:14|2.3156
11:16:15|2.3142
11:16:16|2.3125
11:16:17|2.3139
11:16:18|2.3139
11:16:19|2.3147
11:16:20|2.3147
11:16:21|2.3124
11:16:22|2.3124
11:16:23|2.3109
11:16:24|2.3102
11:16:25|2.3099
11:16:26|2.3117
11:16:27|2.3125
11:16:28|2.3101
11:16:29|2.3101
11:16:30|2.3101
11:16:31|2.3101
11:16:32|2.3094
11:16:33|2.3072
11:16:34|2.3096
11:16:36|2.3075
11:16:37|2.31
11:16:38|2.31
11:16:39|2.3098
11:16:40|2.3075
11:16:41|2.3075
11:16:42|2.3078
11:16:43|2.307
11:16:44|2.3082
11:16:45|2.3082
11:16:46|2.3078
11:16:47|2.3068
11:16:48|2.3062
11:16:49|2.3063
11:16:50|2.304
11:16:51|2.3011
11:16:53|2.3011
11:16:53|2.3015
11:16:54|2.3023
11:16:55|2.302
11:16:56|2.3005
11:16:57|2.3032
11:16:58|2.302
11:16:59|2.3004
11:17:00|2.2966
11:17:01|2.295
11:17:02|2.295
11:17:03|2.293
11:17:04|2.2936
11:17:05|2.2944
11:17:06|2.2945
11:17:07|2.2947
11:17:08|2.2947
11:17:09|2.2948
11:17:10|2.2945
11:17:11|2.2947
11:17:12|2.2949
11:17:14|2.2955
11:17:15|2.2951
11:17:16|2.2955
11:17:16|2.2952
11:17:18|2.2945
11:17:18|2.2944
11:17:19|2.2944
11:17:21|2.2924
11:17:22|2.2933
11:17:23|2.2913
11:17:23|2.293
11:17:24|2.293
11:17:26|2.293
11:17:27|2.2933
11:17:27|2.2894
11:17:29|2.2894
11:17:30|2.2928
11:17:30|2.2928
11:17:32|2.2928
11:17:33|2.2903
11:17:34|2.2929
11:17:34|2.2926
11:17:36|2.2945
11:17:37|2.298
11:17:39|2.2995
11:17:40|2.2987
11:17:41|2.2987
11:17:42|2.3
11:17:43|2.3
11:17:43|2.3003
11:17:45|2.3021
11:17:46|2.3018
11:17:46|2.3044
11:17:48|2.3054
11:17:49|2.3055
11:17:50|2.3055
11:17:50|2.3055
11:17:51|2.3051
11:17:52|2.304
11:17:53|2.3054
11:17:55|2.3057
11:17:55|2.3057
11:17:56|2.3054
11:17:58|2.3076
11:17:59|2.3056
11:18:00|2.3056
11:18:01|2.3054
11:18:01|2.3054
11:18:02|2.3068
11:18:04|2.3025
11:18:05|2.3025
11:18:05|2.3025
11:18:06|2.3025
11:18:08|2.304
11:18:09|2.3018
11:18:10|2.3018
11:18:11|2.3014
11:18:12|2.3031
11:18:13|2.3031
11:18:14|2.3025
11:18:15|2.3029
11:18:16|2.3023
11:18:17|2.2997
11:18:18|2.2983
11:18:19|2.2994
11:18:20|2.3017
11:18:21|2.3017
11:18:22|2.2979
11:18:23|2.298
11:18:24|2.298
11:18:25|2.298
11:18:26|2.298
11:18:27|2.2983
11:18:28|2.2983
11:18:29|2.2984
11:18:30|2.3005
11:18:31|2.3005
11:18:32|2.299
11:18:33|2.299
11:18:34|2.3
11:18:35|2.299
11:18:36|2.3
11:18:37|2.3017
11:18:39|2.303
11:18:39|2.303
11:18:40|2.303
11:18:41|2.3016
11:18:42|2.3056
11:18:43|2.3063
11:18:45|2.3073
11:18:46|2.3079
11:18:47|2.3079
11:18:48|2.3079
11:18:49|2.3064
11:18:50|2.3064
11:18:51|2.3064
11:18:52|2.3069
11:18:53|2.3076
11:18:54|2.308
11:18:55|2.3074
11:18:56|2.3086
11:18:57|2.3112
11:18:58|2.3096
11:18:59|2.309
11:19:00|2.309
11:19:01|2.3109
11:19:02|2.309
11:19:03|2.309
11:19:04|2.31
11:19:05|2.31
11:19:06|2.31
11:19:07|2.31
11:19:08|2.31
11:19:09|2.3088
11:19:10|2.3091
11:19:11|2.3104
11:19:12|2.312
11:19:13|2.3132
11:19:14|2.3144
11:19:15|2.3132
11:19:16|2.312
11:19:17|2.3135
11:19:18|2.312
11:19:19|2.3127
11:19:20|2.3127
11:19:21|2.3127
11:19:22|2.312
11:19:23|2.3146
11:19:24|2.3147
11:19:25|2.3158
11:19:26|2.3158
11:19:27|2.3172
11:19:28|2.3192
11:19:29|2.3192
11:19:30|2.3192
11:19:31|2.3192
11:19:32|2.319
11:19:33|2.3172
11:19:34|2.3172
11:19:35|2.3177
11:19:36|2.3161
11:19:37|2.3155
11:19:39|2.3161
11:19:40|2.3151
11:19:41|2.3149
11:19:41|2.3131
11:19:43|2.3126
11:19:45|2.3132
11:19:45|2.3132
11:19:46|2.3111
11:19:47|2.3121
11:19:48|2.3117
11:19:49|2.3117
11:19:50|2.3132
11:19:51|2.3135
11:19:52|2.3134
11:19:54|2.3141
11:19:54|2.3141
11:19:56|2.314
11:19:56|2.3135
11:19:58|2.3135
11:19:58|2.3113
11:19:59|2.3125
11:20:01|2.309
11:20:01|2.307
11:20:03|2.307
11:20:03|2.3096
11:20:05|2.3095
11:20:05|2.3078
11:20:07|2.3078
11:20:08|2.3078
11:20:09|2.3089
11:20:09|2.3102
11:20:10|2.3096
11:20:12|2.3096
11:20:13|2.3104
11:20:14|2.308
11:20:15|2.3089
11:20:16|2.3089
11:20:17|2.3061
11:20:18|2.3055
11:20:19|2.3072
11:20:20|2.3049
11:20:21|2.3036
11:20:23|2.305
11:20:23|2.3012
11:20:24|2.3037
11:20:25|2.2999
11:20:26|2.297
11:20:27|2.2969
11:20:28|2.2967
11:20:29|2.2952
11:20:30|2.2968
11:20:31|2.2949
11:20:32|2.2956
11:20:33|2.2976
11:20:34|2.298
11:20:35|2.2991
11:20:36|2.3001
11:20:37|2.3001
11:20:39|2.3001
11:20:40|2.2967
11:20:41|2.2967
11:20:42|2.2967
11:20:42|2.2971
11:20:44|2.2981
11:20:44|2.2991
11:20:46|2.2991
11:20:47|2.2967
11:20:48|2.2967
11:20:49|2.2967
11:20:50|2.297
11:20:52|2.297
11:20:52|2.297
11:20:53|2.297
11:20:54|2.297
11:20:55|2.2989
11:20:56|2.2994
11:20:57|2.2994
11:20:58|2.2999
11:20:59|2.301
11:21:00|2.3025
11:21:01|2.3033
11:21:02|2.3016
11:21:03|2.3015
11:21:04|2.3033
11:21:05|2.3016
11:21:06|2.3038
11:21:07|2.3045
11:21:08|2.3036
11:21:09|2.3036
11:21:10|2.3036
11:21:11|2.3036
11:21:12|2.3025
11:21:14|2.3016
11:21:15|2.3004
11:21:16|2.3
11:21:17|2.3022
11:21:18|2.3022
11:21:19|2.301
11:21:19|2.301
11:21:21|2.301
11:21:22|2.301
11:21:23|2.301
11:21:23|2.301
11:21:24|2.2971
11:21:26|2.2971
11:21:27|2.2971
11:21:28|2.299
11:21:28|2.3002
11:21:29|2.301
11:21:31|2.301
11:21:32|2.301
11:21:32|2.3017
11:21:34|2.3026
11:21:34|2.3026
11:21:36|2.3026
11:21:36|2.3026
11:21:38|2.3039
11:21:39|2.3016
11:21:40|2.3029
11:21:41|2.3029
11:21:43|2.3
11:21:43|2.3021
11:21:45|2.302
11:21:46|2.302
11:21:47|2.3014
11:21:48|2.3
11:21:49|2.302
11:21:50|2.2999
11:21:51|2.2997
11:21:52|2.2997
11:21:53|2.299
11:21:54|2.299
11:21:55|2.2977
11:21:56|2.2968
11:21:58|2.2972
11:21:58|2.2977
11:21:59|2.2977
11:22:00|2.2989
11:22:01|2.2989
11:22:02|2.2987
11:22:03|2.2987
11:22:05|2.2994
11:22:05|2.2958
11:22:07|2.2958
11:22:07|2.2954
11:22:08|2.2954
11:22:10|2.2958
11:22:11|2.296
11:22:11|2.296
11:22:12|2.2959
11:22:13|2.2959
11:22:15|2.2977
11:22:16|2.2983
11:22:17|2.2974
11:22:18|2.2958
11:22:19|2.2958
11:22:20|2.2958
11:22:21|2.2971
11:22:22|2.2958
11:22:22|2.2958
11:22:24|2.2958
11:22:24|2.2958
11:22:26|2.2958
11:22:26|2.2958
11:22:28|2.2958
11:22:29|2.2976
11:22:30|2.2947
11:22:31|2.2959
11:22:31|2.2958
11:22:33|2.2958
11:22:34|2.297
11:22:35|2.297
11:22:36|2.2971
11:22:37|2.2975
11:22:38|2.2966
11:22:38|2.2957
11:22:40|2.2957
11:22:41|2.2987
11:22:42|2.2975
11:22:44|2.2978
11:22:44|2.2978
11:22:46|2.2978
11:22:47|2.2978
11:22:48|2.2978
11:22:49|2.2978
11:22:50|2.2978
11:22:51|2.2975
11:22:52|2.2992
11:22:53|2.2992
11:22:54|2.2973
11:22:55|2.2973
11:22:56|2.2966
11:22:57|2.2966
11:22:58|2.2992
11:22:59|2.303
11:23:00|2.3039
11:23:01|2.3009
11:23:02|2.3007
11:23:03|2.3007
11:23:04|2.3007
11:23:05|2.3005
11:23:06|2.3002
11:23:07|2.3015
11:23:08|2.3015
11:23:09|2.3015
11:23:10|2.303
11:23:11|2.3039
11:23:12|2.3039
11:23:13|2.3039
11:23:14|2.3039
11:23:15|2.3039
11:23:16|2.3018
11:23:17|2.3018
11:23:18|2.3018
11:23:19|2.3018
11:23:20|2.3022
11:23:21|2.3022
11:23:22|2.3028
11:23:23|2.3056
11:23:24|2.3063
11:23:25|2.307
11:23:26|2.3075
11:23:27|2.3077
11:23:28|2.3077
11:23:29|2.3077
11:23:30|2.3077
11:23:31|2.308
11:23:32|2.3081
11:23:33|2.3087
11:23:34|2.3096
11:23:35|2.3103
11:23:36|2.3119
11:23:37|2.3127
11:23:38|2.3128
11:23:39|2.3121
11:23:40|2.3121
11:23:41|2.3128
11:23:42|2.3103
11:23:44|2.3099
11:23:45|2.3099
11:23:46|2.3107
11:23:47|2.3103
11:23:48|2.3116
11:23:48|2.3099
11:23:49|2.3097
11:23:51|2.3112
11:23:52|2.3112
11:23:52|2.3097
11:23:53|2.3106
11:23:55|2.3094
11:23:56|2.3094
11:23:57|2.3105
11:23:58|2.311
11:23:59|2.3147
11:24:01|2.3147
11:24:02|2.3147
11:24:03|2.312
11:24:04|2.3128
11:24:05|2.3084
11:24:06|2.3124
11:24:07|2.3124
11:24:08|2.3107
11:24:09|2.3107
11:24:10|2.313
11:24:10|2.313
11:24:12|2.3131
11:24:13|2.313
11:24:14|2.3124
11:24:15|2.3124
11:24:16|2.3111
11:24:17|2.3105
11:24:18|2.3099
11:24:19|2.3099
11:24:20|2.3112
11:24:21|2.3112
11:24:22|2.3112
11:24:23|2.307
11:24:24|2.307
11:24:25|2.3067
11:24:26|2.3067
11:24:27|2.3067
11:24:28|2.3067
11:24:29|2.308
11:24:30|2.3066
11:24:31|2.3054
11:24:32|2.3073
11:24:33|2.3043
11:24:34|2.3028
11:24:35|2.308
11:24:36|2.308
11:24:37|2.3063
11:24:38|2.3063
11:24:39|2.3063
11:24:40|2.3063
11:24:41|2.3063
11:24:42|2.3062
11:24:43|2.3066
11:24:45|2.3075
11:24:45|2.3095
11:24:47|2.3079
11:24:47|2.3079
11:24:48|2.3073
11:24:49|2.3073
11:24:51|2.3073
11:24:52|2.3073
11:24:52|2.3063
11:24:53|2.3073
11:24:55|2.3073
11:24:56|2.3068
11:24:56|2.3068
11:24:58|2.3083
11:24:59|2.3083
11:25:00|2.3083
11:25:00|2.3079
11:25:01|2.3079
11:25:02|2.3051
11:25:03|2.3066
11:25:05|2.306
11:25:05|2.3067
11:25:07|2.3035
11:25:07|2.3035
11:25:09|2.3024
11:25:10|2.3028
11:25:11|2.3009
11:25:12|2.3009
11:25:13|2.3009
11:25:14|2.3002
11:25:15|2.3002
11:25:16|2.3002
11:25:17|2.3002
11:25:18|2.3002
11:25:19|2.2998
11:25:20|2.2998
11:25:21|2.2998
11:25:22|2.2995
11:25:23|2.2995
11:25:24|2.2973
11:25:25|2.2966
11:25:26|2.2963
11:25:27|2.2964
11:25:28|2.2964
11:25:29|2.2965
11:25:30|2.2952
11:25:31|2.2971
11:25:32|2.2971
11:25:33|2.2964
11:25:34|2.2974
11:25:35|2.2958
11:25:36|2.2956
11:25:37|2.2956
11:25:38|2.2965
11:25:39|2.2982
11:25:40|2.2997
11:25:41|2.2976
11:25:42|2.2973
11:25:43|2.2973
11:25:44|2.2973
11:25:45|2.2999
11:25:46|2.2997
11:25:47|2.3009
11:25:49|2.3012
11:25:49|2.3014
11:25:50|2.3014
11:25:52|2.3039
11:25:53|2.3029
11:25:54|2.3029
11:25:54|2.301
11:25:56|2.301
11:25:57|2.301
11:25:57|2.301
11:25:59|2.3
11:26:00|2.2999
11:26:00|2.2999
11:26:02|2.2999
11:26:03|2.2982
11:26:04|2.2982
11:26:04|2.2984
11:26:06|2.3023
11:26:07|2.3025
11:26:07|2.301
11:26:08|2.3031
11:26:10|2.3
11:26:11|2.3012
11:26:12|2.3012
11:26:13|2.3012
11:26:14|2.3012
11:26:14|2.3012
11:26:16|2.3008
11:26:17|2.2989
11:26:18|2.2989
11:26:19|2.3009
11:26:20|2.3008
11:26:21|2.3025
11:26:22|2.302
11:26:23|2.305
11:26:24|2.305
11:26:25|2.305
11:26:25|2.305
11:26:27|2.3087
11:26:28|2.3096
11:26:29|2.3106
11:26:30|2.3113
11:26:31|2.3117
11:26:32|2.313
11:26:33|2.3132
11:26:34|2.3132
11:26:35|2.314
11:26:36|2.3118
11:26:38|2.313
11:26:38|2.3102
11:26:39|2.3099
11:26:40|2.3099
11:26:41|2.3142
11:26:42|2.3151
11:26:43|2.3151
11:26:44|2.3153
11:26:46|2.3164
11:26:47|2.3155
11:26:47|2.3155
11:26:49|2.3169
11:26:50|2.3143
11:26:51|2.3162
11:26:52|2.3155
11:26:53|2.3165
11:26:54|2.3165
11:26:55|2.3165
11:26:56|2.3158
11:26:57|2.3158
11:26:58|2.3158
11:26:59|2.3169
11:27:00|2.317
11:27:01|2.3193
11:27:02|2.32
11:27:03|2.3219
11:27:04|2.3237
11:27:05|2.3255
11:27:06|2.3284
11:27:07|2.3269
11:27:08|2.3257
11:27:09|2.3282
11:27:10|2.328
11:27:11|2.3287
11:27:12|2.3336
11:27:13|2.3332
11:27:14|2.3356
11:27:15|2.3384
11:27:16|2.3366
11:27:17|2.3389
11:27:18|2.341
11:27:19|2.345
11:27:20|2.3434
11:27:21|2.3443
11:27:22|2.3407
11:27:23|2.3429
11:27:24|2.3407
11:27:25|2.3391
11:27:26|2.3394
11:27:27|2.3394
11:27:28|2.3393
11:27:29|2.3365
11:27:30|2.3358
11:27:31|2.3318
11:27:32|2.3344
11:27:33|2.3367
11:27:34|2.3365
11:27:35|2.3311
11:27:36|2.3305
11:27:37|2.3321
11:27:38|2.33
11:27:39|2.3302
11:27:40|2.3283
11:27:41|2.3282
11:27:42|2.3242
11:27:43|2.3286
11:27:44|2.3298
11:27:45|2.33
11:27:47|2.329
11:27:48|2.3316
11:27:49|2.3348
11:27:50|2.3327
11:27:52|2.335
11:27:53|2.3393
11:27:54|2.3372
11:27:55|2.333
11:27:56|2.3341
11:27:57|2.3339
11:27:58|2.3339
11:28:00|2.3365
11:28:00|2.3346
11:28:02|2.3349
11:28:03|2.3339
11:28:04|2.3359
11:28:05|2.3369
11:28:06|2.3363
11:28:07|2.3363
11:28:08|2.335
11:28:09|2.3379
11:28:10|2.3381
11:28:11|2.3381
11:28:12|2.3375
11:28:13|2.3382
11:28:14|2.3365
11:28:15|2.3382
11:28:17|2.3394
11:28:18|2.3375
11:28:18|2.3393
11:28:19|2.3394
11:28:21|2.3376
11:28:22|2.3368
11:28:23|2.3375
11:28:24|2.3387
11:28:25|2.339
11:28:26|2.3355
11:28:27|2.3355
11:28:28|2.3365
11:28:29|2.3337
11:28:30|2.3337
11:28:31|2.3303
11:28:32|2.3285
11:28:33|2.3315
11:28:34|2.3321
11:28:36|2.3326
11:28:36|2.3289
11:28:37|2.3289
11:28:38|2.3315
11:28:39|2.3327
11:28:40|2.3301
11:28:41|2.3315
11:28:42|2.3337
11:28:43|2.3345
11:28:44|2.335
11:28:45|2.335
11:28:46|2.335
11:28:48|2.3328
11:28:49|2.3339
11:28:49|2.3339
11:28:51|2.3336
11:28:52|2.333
11:28:53|2.333
11:28:54|2.333
11:28:54|2.3325
11:28:56|2.3315
11:28:57|2.3315
11:28:58|2.3335
11:28:59|2.3335
11:29:00|2.3294
11:29:01|2.3292
11:29:03|2.329
11:29:04|2.3264
11:29:04|2.3258
11:29:06|2.3239
11:29:06|2.3235
11:29:08|2.3234
11:29:09|2.3241
11:29:10|2.3241
11:29:10|2.3266
11:29:12|2.3267
11:29:13|2.3257
11:29:14|2.3256
11:29:15|2.3268
11:29:16|2.3269
11:29:17|2.3292
11:29:18|2.3271
11:29:20|2.3271
11:29:20|2.3271
11:29:21|2.33
11:29:22|2.3307
11:29:23|2.3309
11:29:24|2.331
11:29:25|2.331
11:29:26|2.3315
11:29:28|2.3316
11:29:28|2.3316
11:29:30|2.3316
11:29:30|2.3314
11:29:31|2.3316
11:29:32|2.3316
11:29:34|2.3294
11:29:34|2.3277
11:29:35|2.3277
11:29:36|2.3308
11:29:37|2.3308
11:29:38|2.329
11:29:39|2.3314
11:29:41|2.3325
11:29:41|2.333
11:29:42|2.3332
11:29:44|2.3346
11:29:44|2.3362
11:29:45|2.3356
11:29:46|2.3348
11:29:48|2.3346
11:29:49|2.3351
11:29:51|2.3321
11:29:51|2.3321
11:29:53|2.3317
11:29:54|2.3316
11:29:55|2.3329
11:29:56|2.3326
11:29:56|2.3315
11:29:57|2.3316
11:29:59|2.3334
11:30:00|2.3339
11:30:00|2.3307
11:30:02|2.3307
11:30:02|2.3327
11:30:03|2.3327
11:30:05|2.3327
11:30:05|2.3333
11:30:06|2.3351
11:30:07|2.3356
11:30:08|2.3352
11:30:09|2.3353
11:30:10|2.337
11:30:11|2.337
11:30:12|2.337
11:30:13|2.3353
11:30:15|2.3298
11:30:15|2.3304
11:30:16|2.3254
11:30:17|2.3276
11:30:18|2.3226
11:30:19|2.3256
11:30:20|2.3252
11:30:21|2.3234
11:30:22|2.3244
11:30:23|2.3244
11:30:24|2.3219
11:30:25|2.3192
11:30:26|2.3168
11:30:27|2.315
11:30:29|2.3184
11:30:30|2.3156
11:30:30|2.3158
11:30:31|2.318
11:30:32|2.3159
11:30:33|2.3133
11:30:34|2.3133
11:30:35|2.3159
11:30:36|2.3155
11:30:37|2.3164
11:30:38|2.3178
11:30:39|2.3243
11:30:40|2.3243
11:30:41|2.3202
11:30:42|2.3223
11:30:43|2.3214
11:30:44|2.3214
11:30:45|2.3178
11:30:46|2.3178
11:30:48|2.3178
11:30:48|2.3199
11:30:50|2.3178
11:30:51|2.3172
11:30:53|2.3189
11:30:54|2.3189
11:30:54|2.3155
11:30:55|2.3198
11:30:57|2.3198
11:30:57|2.3166
11:30:59|2.316
11:31:00|2.3131
11:31:01|2.3116
11:31:02|2.3125
11:31:03|2.3113
11:31:03|2.3087
11:31:05|2.3061
11:31:05|2.3049
11:31:07|2.3042
11:31:08|2.3042
11:31:09|2.3047
11:31:10|2.3049
11:31:11|2.3049
11:31:12|2.3048
11:31:13|2.308
11:31:14|2.3064
11:31:15|2.3063
11:31:16|2.3063
11:31:17|2.3063
11:31:18|2.3084
11:31:19|2.3084
11:31:20|2.3096
11:31:21|2.3084
11:31:22|2.3084
11:31:23|2.3082
11:31:24|2.3
11:31:25|2.3071
11:31:26|2.3083
11:31:27|2.3087
11:31:28|2.3075
11:31:29|2.3089
11:31:30|2.3099
11:31:31|2.31
11:31:32|2.3102
11:31:33|2.3088
11:31:34|2.3088
11:31:35|2.3089
11:31:36|2.3089
11:31:37|2.3089
11:31:38|2.3067
11:31:39|2.3067
11:31:40|2.3081
11:31:41|2.3089
11:31:42|2.3097
11:31:43|2.3099
11:31:44|2.3102
11:31:45|2.3111
11:31:46|2.3089
11:31:47|2.3113
11:31:48|2.3105
11:31:49|2.3103
11:31:50|2.3103
11:31:52|2.311
11:31:53|2.311
11:31:53|2.3088
11:31:55|2.3088
11:31:56|2.308
11:31:57|2.3105
11:31:58|2.3088
11:31:59|2.3061
11:31:59|2.3042
11:32:01|2.3018
11:32:02|2.3023
11:32:03|2.301
11:32:04|2.303
11:32:05|2.3047
11:32:06|2.3029
11:32:07|2.3053
11:32:08|2.3059
11:32:09|2.3047
11:32:10|2.3047
11:32:11|2.3059
11:32:12|2.3027
11:32:13|2.303
11:32:14|2.3026
11:32:15|2.3026
11:32:16|2.3034
11:32:17|2.3049
11:32:18|2.3022
11:32:19|2.3017
11:32:20|2.3017
11:32:21|2.3016
11:32:22|2.3016
11:32:23|2.3055
11:32:24|2.3055
11:32:25|2.303
11:32:26|2.3058
11:32:27|2.3068
11:32:28|2.306
11:32:29|2.308
11:32:30|2.3086
11:32:31|2.3088
11:32:32|2.3088
11:32:34|2.3106
11:32:34|2.3102
11:32:35|2.3102
11:32:36|2.3101
11:32:37|2.3116
11:32:38|2.31
11:32:39|2.31
11:32:40|2.31
11:32:41|2.31
11:32:42|2.3086
11:32:43|2.3086
11:32:44|2.3086
11:32:45|2.3086
11:32:46|2.3074
11:32:47|2.3086
11:32:48|2.3086
11:32:49|2.3086
11:32:50|2.307
11:32:52|2.306
11:32:53|2.3082
11:32:54|2.3082
11:32:55|2.3082
11:32:57|2.306
11:32:57|2.306
11:32:58|2.3054
11:32:59|2.3054
11:33:00|2.305
11:33:01|2.3059
11:33:02|2.305
11:33:03|2.3061
11:33:04|2.3042
11:33:05|2.3057
11:33:06|2.3057
11:33:07|2.3057
11:33:08|2.3033
11:33:09|2.3076
11:33:10|2.3076
11:33:11|2.31
11:33:13|2.3102
11:33:14|2.3101
11:33:14|2.3101
11:33:15|2.3101
11:33:16|2.3088
11:33:17|2.3088
11:33:18|2.3087
11:33:20|2.3087
11:33:21|2.3087
11:33:21|2.3087
11:33:23|2.3088
11:33:24|2.3088
11:33:25|2.3088
11:33:26|2.3087
11:33:26|2.31
11:33:28|2.3104
11:33:28|2.3096
11:33:29|2.3096
11:33:30|2.3096
11:33:32|2.3088
11:33:32|2.3112
11:33:34|2.3112
11:33:35|2.3116
11:33:36|2.3146
11:33:37|2.3159
11:33:38|2.3132
11:33:38|2.3111
11:33:40|2.3112
11:33:40|2.3129
11:33:42|2.3151
11:33:43|2.3151
11:33:43|2.3141
11:33:45|2.316
11:33:45|2.316
11:33:47|2.316
11:33:48|2.316
11:33:48|2.3145
11:33:49|2.3145
11:33:51|2.3158
11:33:52|2.3158
11:33:53|2.3158
11:33:55|2.3141
11:33:55|2.3155
11:33:57|2.3139
11:33:58|2.3115
11:33:59|2.3134
11:34:00|2.31
11:34:01|2.3089
11:34:02|2.3112
11:34:03|2.3112
11:34:04|2.3085
11:34:05|2.3061
11:34:06|2.3083
11:34:07|2.3085
11:34:08|2.3085
11:34:09|2.3058
11:34:10|2.3058
11:34:11|2.3085
11:34:12|2.3085
11:34:13|2.3082
11:34:14|2.3081
11:34:15|2.3081
11:34:16|2.3081
11:34:17|2.3081
11:34:18|2.3065
11:34:19|2.304
11:34:20|2.304
11:34:21|2.3057
11:34:22|2.3057
11:34:23|2.3065
11:34:24|2.3069
11:34:25|2.3069
11:34:26|2.307
11:34:27|2.307
11:34:28|2.3057
11:34:29|2.3057
11:34:30|2.3057
11:34:31|2.3055
11:34:32|2.3047
11:34:33|2.3057
11:34:34|2.3065
11:34:35|2.3055
11:34:36|2.3055
11:34:37|2.3084
11:34:38|2.3001
11:34:39|2.3052
11:34:40|2.3042
11:34:41|2.3042
11:34:42|2.3041
11:34:43|2.3041
11:34:44|2.3013
11:34:45|2.3013
11:34:46|2.3021
11:34:47|2.3021
11:34:48|2.3002
11:34:49|2.3002
11:34:50|2.3001
11:34:51|2.3001
11:34:52|2.3013
11:34:53|2.3021
11:34:55|2.3014
11:34:55|2.3014
11:34:56|2.3014
11:34:57|2.3041
11:34:58|2.3053
11:34:59|2.3054
11:35:00|2.3072
11:35:02|2.3072
11:35:03|2.308
11:35:03|2.3088
11:35:04|2.3088
11:35:06|2.3071
11:35:06|2.3071
11:35:08|2.3062
11:35:09|2.3062
11:35:09|2.3062
11:35:11|2.3062
11:35:11|2.307
11:35:13|2.307
11:35:13|2.3059
11:35:15|2.3059
11:35:15|2.3053
11:35:17|2.3053
11:35:17|2.305
11:35:18|2.3016
11:35:19|2.305
11:35:20|2.3021
11:35:21|2.3007
11:35:22|2.3004
11:35:24|2.301
11:35:24|2.301
11:35:25|2.301
11:35:26|2.301
11:35:27|2.3
11:35:28|2.301
11:35:29|2.301
11:35:30|2.3036
11:35:32|2.3048
11:35:32|2.3048
11:35:34|2.3048
11:35:34|2.3046
11:35:36|2.3046
11:35:37|2.3042
11:35:38|2.3023
11:35:39|2.301
11:35:39|2.3009
11:35:41|2.3009
11:35:42|2.3009
11:35:43|2.3046
11:35:44|2.305
11:35:45|2.3045
11:35:46|2.3061
11:35:47|2.3037
11:35:48|2.3048
11:35:49|2.3073
11:35:50|2.308
11:35:51|2.3061
11:35:52|2.3112
11:35:53|2.3112
11:35:54|2.3102
11:35:56|2.3119
11:35:56|2.3086
11:35:57|2.3061
11:35:58|2.3069
11:35:59|2.3088
11:36:00|2.3084
11:36:01|2.31
11:36:02|2.3102
11:36:03|2.3123
11:36:04|2.3142
11:36:06|2.3158
11:36:06|2.3142
11:36:07|2.315
11:36:08|2.3157
11:36:09|2.3157
11:36:10|2.3157
11:36:11|2.3157
11:36:12|2.3157
11:36:14|2.3184
11:36:15|2.3184
11:36:16|2.3115
11:36:17|2.3117
11:36:17|2.3102
11:36:19|2.3119
11:36:20|2.3063
11:36:21|2.3126
11:36:22|2.3142
11:36:23|2.3142
11:36:24|2.3131
11:36:25|2.3131
11:36:26|2.3149
11:36:27|2.3142
11:36:28|2.3161
11:36:29|2.3167
11:36:30|2.3167
11:36:31|2.3147
11:36:32|2.3147
11:36:33|2.3152
11:36:34|2.3161
11:36:35|2.3161
11:36:36|2.3159
11:36:38|2.3159
11:36:38|2.3159
11:36:39|2.3166
11:36:40|2.3123
11:36:41|2.3123
11:36:42|2.3155
11:36:43|2.3155
11:36:44|2.3155
11:36:45|2.3159
11:36:46|2.3159
11:36:47|2.3159
11:36:48|2.3159
11:36:49|2.3159
11:36:50|2.3159
11:36:51|2.3159
11:36:52|2.3159
11:36:53|2.316
11:36:54|2.316
11:36:56|2.316
11:36:57|2.3083
11:36:58|2.3105
11:36:59|2.3105
11:37:00|2.3121
11:37:01|2.3087
11:37:02|2.3105
11:37:03|2.309
11:37:05|2.3091
11:37:05|2.3066
11:37:07|2.3054
11:37:08|2.3029
11:37:08|2.3039
11:37:09|2.3017
11:37:10|2.3039
11:37:11|2.3039
11:37:13|2.3023
11:37:14|2.3023
11:37:14|2.3023
11:37:15|2.3009
11:37:16|2.3012
11:37:17|2.3023
11:37:18|2.3023
11:37:19|2.3023
11:37:20|2.3012
11:37:21|2.3023
11:37:22|2.3023
11:37:24|2.3011
11:37:24|2.3032
11:37:25|2.3029
11:37:26|2.3009
11:37:28|2.3006
11:37:28|2.3026
11:37:29|2.3026
11:37:30|2.3029
11:37:31|2.3029
11:37:32|2.3039
11:37:34|2.3039
11:37:34|2.3039
11:37:35|2.3039
11:37:36|2.3039
11:37:37|2.3035
11:37:39|2.3035
11:37:39|2.3029
11:37:40|2.304
11:37:41|2.307
11:37:42|2.3074
11:37:43|2.3074
11:37:44|2.304
11:37:45|2.304
11:37:46|2.304
11:37:47|2.304
11:37:48|2.304
11:37:49|2.304
11:37:50|2.3035
11:37:51|2.301
11:37:52|2.301
11:37:53|2.301
11:37:55|2.301
11:37:56|2.301
11:37:58|2.3035
11:37:58|2.3035
11:37:59|2.3035
11:38:00|2.3035
11:38:01|2.3035
11:38:02|2.3035
11:38:03|2.3013
11:38:04|2.3034
11:38:05|2.3042
11:38:06|2.3018
11:38:07|2.3018
11:38:08|2.302
11:38:09|2.3011
11:38:10|2.3014
11:38:11|2.3014
11:38:12|2.3014
11:38:13|2.3014
11:38:15|2.3013
11:38:16|2.3013
11:38:18|2.3038
11:38:19|2.301
11:38:19|2.3005
11:38:20|2.2994
11:38:21|2.2966
11:38:22|2.2976
11:38:23|2.2976
11:38:24|2.2957
11:38:25|2.2957
11:38:26|2.2942
11:38:28|2.2972
11:38:28|2.2973
11:38:29|2.2969
11:38:30|2.2969
11:38:32|2.295
11:38:33|2.295
11:38:34|2.295
11:38:35|2.295
11:38:35|2.2949
11:38:36|2.295
11:38:38|2.2967
11:38:38|2.2934
11:38:40|2.2924
11:38:41|2.2924
11:38:42|2.2903
11:38:43|2.2903
11:38:44|2.2924
11:38:45|2.2924
11:38:45|2.2923
11:38:47|2.291
11:38:47|2.2912
11:38:49|2.2904
11:38:49|2.2915
11:38:51|2.2916
11:38:52|2.2962
11:38:53|2.2941
11:38:54|2.2969
11:38:54|2.2979
11:38:56|2.2979
11:38:57|2.2953
11:38:58|2.2953
11:39:00|2.2953
11:39:00|2.2965
11:39:01|2.2984
11:39:02|2.2984
11:39:03|2.2984
11:39:04|2.2986
11:39:05|2.2957
11:39:06|2.2957
11:39:07|2.2952
11:39:08|2.2952
11:39:09|2.2964
11:39:10|2.2964
11:39:11|2.2982
11:39:12|2.2953
11:39:13|2.2965
11:39:14|2.2959
11:39:15|2.2959
11:39:16|2.2959
11:39:17|2.2964
11:39:18|2.2967
11:39:19|2.2963
11:39:20|2.2963
11:39:21|2.2977
11:39:22|2.2977
11:39:23|2.2963
11:39:24|2.2963
11:39:25|2.2938
11:39:26|2.2922
11:39:27|2.2922
11:39:28|2.2931
11:39:29|2.2931
11:39:30|2.2931
11:39:31|2.2929
11:39:32|2.2929
11:39:33|2.2929
11:39:34|2.2929
11:39:35|2.2929
11:39:36|2.2929
11:39:37|2.2924
11:39:38|2.2938
11:39:39|2.2952
11:39:40|2.2937
11:39:41|2.2937
11:39:42|2.2953
11:39:43|2.2939
11:39:44|2.2961
11:39:45|2.2957
11:39:46|2.2965
11:39:47|2.2956
11:39:48|2.2956
11:39:49|2.2957
11:39:50|2.2983
11:39:51|2.2994
11:39:52|2.2973
11:39:53|2.2973
11:39:54|2.2973
11:39:55|2.2979
11:39:56|2.2978
11:39:57|2.2978
11:39:59|2.3018
11:39:59|2.3021
11:40:01|2.3033
11:40:02|2.3038
11:40:04|2.304
11:40:04|2.3045
11:40:06|2.3065
11:40:07|2.308
11:40:07|2.309
11:40:08|2.3094
11:40:09|2.3098
11:40:10|2.3075
11:40:12|2.3098
11:40:12|2.3098
11:40:13|2.3075
11:40:14|2.3048
11:40:16|2.3048
11:40:17|2.3048
11:40:17|2.305
11:40:19|2.3051
11:40:19|2.3051
11:40:20|2.3051
11:40:21|2.3077
11:40:22|2.3077
11:40:23|2.3077
11:40:25|2.3049
11:40:26|2.3056
11:40:26|2.3056
11:40:27|2.3046
11:40:28|2.3018
11:40:29|2.3037
11:40:31|2.3006
11:40:31|2.2996
11:40:32|2.2995
11:40:33|2.2995
11:40:34|2.2995
11:40:35|2.2988
11:40:37|2.2982
11:40:37|2.2982
11:40:39|2.2978
11:40:39|2.2974
11:40:40|2.2969
11:40:41|2.2969
11:40:42|2.2969
11:40:43|2.2981
11:40:44|2.2946
11:40:46|2.2944
11:40:47|2.2957
11:40:48|2.296
11:40:48|2.2965
11:40:50|2.2969
11:40:50|2.2976
11:40:51|2.2964
11:40:52|2.295
11:40:53|2.295
11:40:55|2.2957
11:40:55|2.2957
11:40:57|2.2963
11:40:58|2.297
11:40:58|2.2922
11:41:01|2.29
11:41:02|2.29
11:41:03|2.2924
11:41:04|2.2924
11:41:05|2.2901
11:41:06|2.2934
11:41:07|2.2901
11:41:08|2.2934
11:41:09|2.289
11:41:10|2.287
11:41:11|2.2826
11:41:11|2.2781
11:41:12|2.2813
11:41:14|2.2813
11:41:14|2.2818
11:41:16|2.2817
11:41:17|2.2832
11:41:18|2.2836
11:41:18|2.2793
11:41:20|2.2813
11:41:21|2.2798
11:41:22|2.2809
11:41:23|2.2804
11:41:24|2.2813
11:41:25|2.2813
11:41:26|2.2809
11:41:27|2.2799
11:41:28|2.2809
11:41:29|2.2826
11:41:30|2.2825
11:41:30|2.2791
11:41:32|2.2785
11:41:32|2.2802
11:41:34|2.2787
11:41:35|2.2803
11:41:35|2.2768
11:41:36|2.2772
11:41:37|2.2786
11:41:39|2.2799
11:41:39|2.2799
11:41:41|2.2782
11:41:42|2.2757
11:41:43|2.2757
11:41:44|2.2757
11:41:44|2.2799
11:41:45|2.2802
11:41:46|2.2808
11:41:48|2.2799
11:41:49|2.2799
11:41:50|2.2799
11:41:50|2.2799
11:41:52|2.2799
11:41:53|2.2799
11:41:53|2.2823
11:41:54|2.2834
11:41:56|2.2834
11:41:56|2.2847
11:41:57|2.2847
11:41:59|2.2847
11:42:00|2.2847
11:42:01|2.2839
11:42:02|2.285
11:42:03|2.2782
11:42:05|2.279
11:42:05|2.2784
11:42:06|2.2813
11:42:07|2.2825
11:42:08|2.2752
11:42:09|2.2783
11:42:10|2.2818
11:42:11|2.283
11:42:12|2.2827
11:42:13|2.2818
11:42:15|2.28
11:42:16|2.2814
11:42:16|2.28
11:42:17|2.2791
11:42:19|2.279
11:42:19|2.279
11:42:21|2.2753
11:42:21|2.2753
11:42:22|2.2788
11:42:23|2.279
11:42:24|2.279
11:42:25|2.28
11:42:26|2.2781
11:42:28|2.2779
11:42:29|2.2749
11:42:29|2.2737
11:42:30|2.272
11:42:31|2.272
11:42:32|2.2725
11:42:34|2.2739
11:42:34|2.2711
11:42:35|2.2724
11:42:37|2.2734
11:42:37|2.2726
11:42:38|2.2726
11:42:40|2.274
11:42:40|2.274
11:42:42|2.274
11:42:43|2.274
11:42:44|2.2775
11:42:45|2.2752
11:42:45|2.2734
11:42:46|2.2734
11:42:47|2.2743
11:42:48|2.2719
11:42:49|2.2746
11:42:50|2.2747
11:42:51|2.2757
11:42:52|2.2771
11:42:54|2.2756
11:42:55|2.2789
11:42:56|2.2799
11:42:57|2.2799
11:42:58|2.2799
11:42:59|2.2775
11:43:00|2.2808
11:43:01|2.2808
11:43:02|2.2779
11:43:03|2.2771
11:43:04|2.2793
11:43:05|2.2799
11:43:06|2.28
11:43:07|2.28
11:43:08|2.2814
11:43:09|2.2814
11:43:10|2.2822
11:43:11|2.2839
11:43:12|2.2831
11:43:13|2.287
11:43:14|2.2864
11:43:15|2.2876
11:43:16|2.2888
11:43:17|2.2888
11:43:18|2.2888
11:43:19|2.2859
11:43:20|2.2882
11:43:21|2.2867
11:43:22|2.2867
11:43:23|2.2868
11:43:24|2.2868
11:43:25|2.2868
11:43:26|2.2868
11:43:27|2.2841
11:43:28|2.2841
11:43:29|2.2829
11:43:30|2.2828
11:43:31|2.2831
11:43:33|2.2828
11:43:33|2.2828
11:43:34|2.2838
11:43:35|2.2878
11:43:36|2.2878
11:43:37|2.2853
11:43:38|2.2853
11:43:39|2.2853
11:43:40|2.2878
11:43:41|2.288
11:43:42|2.2883
11:43:43|2.2896
11:43:45|2.2896
11:43:46|2.2896
11:43:46|2.2899
11:43:48|2.2897
11:43:48|2.2897
11:43:50|2.2897
11:43:51|2.2878
11:43:52|2.2878
11:43:53|2.2878
11:43:53|2.2892
11:43:55|2.2897
11:43:55|2.2905
11:43:57|2.2905
11:43:58|2.2897
11:43:59|2.2897
11:43:59|2.2897
11:44:00|2.2897
11:44:01|2.2899
11:44:03|2.2897
11:44:05|2.2902
11:44:06|2.2907
11:44:07|2.2907
11:44:07|2.2898
11:44:08|2.2897
11:44:09|2.2897
11:44:11|2.2909
11:44:12|2.2909
11:44:12|2.2909
11:44:14|2.2912
11:44:14|2.2905
11:44:15|2.2912
11:44:17|2.2897
11:44:18|2.2897
11:44:19|2.2897
11:44:20|2.2897
11:44:21|2.2897
11:44:21|2.2897
11:44:23|2.2912
11:44:23|2.2898
11:44:25|2.2909
11:44:26|2.2878
11:44:27|2.2878
11:44:28|2.2879
11:44:29|2.289
11:44:30|2.2889
11:44:31|2.2878
11:44:32|2.2889
11:44:33|2.2878
11:44:34|2.2888
11:44:35|2.2888
11:44:35|2.2878
11:44:37|2.2878
11:44:38|2.29
11:44:39|2.2912
11:44:40|2.2915
11:44:40|2.2915
11:44:42|2.2915
11:44:43|2.2915
11:44:44|2.2915
11:44:44|2.2915
11:44:46|2.2908
11:44:46|2.2897
11:44:48|2.2897
11:44:49|2.2897
11:44:49|2.2897
11:44:51|2.2897
11:44:52|2.2897
11:44:53|2.2897
11:44:54|2.2897
11:44:55|2.2886
11:44:56|2.2886
11:44:57|2.2879
11:44:57|2.2887
11:44:58|2.2887
11:45:00|2.2887
11:45:01|2.2887
11:45:02|2.2897
11:45:02|2.2897
11:45:05|2.2897
11:45:05|2.2887
11:45:06|2.2887
11:45:08|2.2887
11:45:08|2.2887
11:45:10|2.2886
11:45:11|2.2896
11:45:11|2.2896
11:45:13|2.2895
11:45:14|2.2874
11:45:15|2.2838
11:45:16|2.2826
11:45:17|2.2816
11:45:18|2.2816
11:45:19|2.2822
11:45:20|2.2833
11:45:21|2.2833
11:45:22|2.2833
11:45:23|2.2835
11:45:24|2.2813
11:45:25|2.2811
11:45:26|2.2802
11:45:27|2.2802
11:45:28|2.2801
11:45:29|2.2792
11:45:30|2.279
11:45:31|2.2811
11:45:32|2.2817
11:45:33|2.28
11:45:34|2.28
11:45:35|2.2775
11:45:36|2.2793
11:45:37|2.2774
11:45:38|2.2766
11:45:39|2.2754
11:45:40|2.2784
11:45:41|2.2762
11:45:42|2.2762
11:45:43|2.2766
11:45:44|2.2763
11:45:45|2.2784
11:45:46|2.2784
11:45:47|2.2791
11:45:48|2.275
11:45:49|2.2739
11:45:50|2.2739
11:45:51|2.2731
11:45:52|2.2725
11:45:53|2.272
11:45:54|2.2741
11:45:55|2.2733
11:45:56|2.272
11:45:57|2.2721
11:45:58|2.2744
11:45:59|2.2744
11:46:00|2.2749
11:46:01|2.2762
11:46:02|2.2744
11:46:03|2.2742
11:46:04|2.2713
11:46:05|2.2712
11:46:06|2.2712
11:46:08|2.2712
11:46:09|2.2688
11:46:10|2.2664
11:46:10|2.2664
11:46:11|2.2663
11:46:12|2.2663
11:46:13|2.2657
11:46:15|2.2657
11:46:16|2.2664
11:46:17|2.2685
11:46:18|2.27
11:46:19|2.2723
11:46:19|2.2723
11:46:20|2.2702
11:46:22|2.2678
11:46:23|2.2618
11:46:24|2.2657
11:46:24|2.2657
11:46:25|2.2622
11:46:26|2.2629
11:46:28|2.262
11:46:29|2.2612
11:46:29|2.2623
11:46:31|2.2639
11:46:32|2.2622
11:46:33|2.263
11:46:34|2.2619
11:46:35|2.2619
11:46:36|2.262
11:46:37|2.262
11:46:38|2.262
11:46:39|2.2637
11:46:40|2.2632
11:46:41|2.2635
11:46:42|2.2619
11:46:43|2.2623
11:46:44|2.2615
11:46:45|2.2587
11:46:46|2.2593
11:46:47|2.2575
11:46:48|2.257
11:46:49|2.2593
11:46:50|2.2593
11:46:51|2.2573
11:46:52|2.2573
11:46:53|2.2568
11:46:54|2.2562
11:46:55|2.2565
11:46:56|2.2557
11:46:57|2.2544
11:46:58|2.2544
11:47:00|2.256
11:47:00|2.2554
11:47:01|2.2554
11:47:02|2.2559
11:47:03|2.2594
11:47:04|2.2608
11:47:06|2.2629
11:47:07|2.264
11:47:08|2.2622
11:47:09|2.264
11:47:10|2.264
11:47:11|2.264
11:47:12|2.263
11:47:13|2.2618
11:47:14|2.2639
11:47:15|2.2641
11:47:16|2.263
11:47:17|2.263
11:47:18|2.268
11:47:19|2.2653
11:47:20|2.2653
11:47:21|2.2648
11:47:22|2.2669
11:47:23|2.2649
11:47:24|2.2649
11:47:26|2.264
11:47:26|2.264
11:47:27|2.2664
11:47:28|2.2664
11:47:29|2.2653
11:47:31|2.2653
11:47:31|2.2622
11:47:32|2.2626
11:47:34|2.2605
11:47:34|2.2584
11:47:35|2.2584
11:47:36|2.2584
11:47:37|2.2602
11:47:38|2.2601
11:47:40|2.2584
11:47:40|2.2634
11:47:41|2.2619
11:47:42|2.2646
11:47:43|2.2623
11:47:45|2.2623
11:47:45|2.2623
11:47:46|2.2623
11:47:47|2.2623
11:47:48|2.262
11:47:50|2.2597
11:47:51|2.2584
11:47:52|2.2585
11:47:53|2.2585
11:47:54|2.2581
11:47:55|2.2574
11:47:56|2.2582
11:47:57|2.259
11:47:58|2.2574
11:47:59|2.2571
11:48:00|2.2571
11:48:01|2.258
11:48:02|2.259
11:48:03|2.2599
11:48:04|2.258
11:48:05|2.2594
11:48:06|2.256
11:48:07|2.2531
11:48:09|2.2528
11:48:10|2.2491
11:48:11|2.2462
11:48:12|2.2464
11:48:13|2.2465
11:48:14|2.2461
11:48:15|2.2491
11:48:16|2.2488
11:48:17|2.25
11:48:17|2.2482
11:48:19|2.2484
11:48:20|2.2469
11:48:21|2.248
11:48:22|2.249
11:48:23|2.25
11:48:24|2.2508
11:48:25|2.2508
11:48:26|2.2466
11:48:27|2.2466
11:48:28|2.2439
11:48:29|2.2466
11:48:30|2.2427
11:48:31|2.2467
11:48:32|2.2467
11:48:33|2.2439
11:48:34|2.2467
11:48:35|2.2467
11:48:36|2.247
11:48:37|2.244
11:48:38|2.244
11:48:39|2.2471
11:48:40|2.247
11:48:41|2.2482
11:48:42|2.2489
11:48:43|2.25
11:48:44|2.2502
11:48:45|2.2482
11:48:46|2.2489
11:48:47|2.2489
11:48:48|2.2489
11:48:49|2.2489
11:48:50|2.2496
11:48:52|2.2496
11:48:52|2.25
11:48:53|2.25
11:48:54|2.2515
11:48:55|2.25
11:48:56|2.2523
11:48:57|2.2524
11:48:58|2.25
11:48:59|2.2521
11:49:00|2.2486
11:49:01|2.2488
11:49:02|2.2488
11:49:03|2.2512
11:49:04|2.2492
11:49:05|2.2499
11:49:06|2.2492
11:49:07|2.2499
11:49:09|2.2499
11:49:10|2.2492
11:49:11|2.2534
11:49:12|2.2545
11:49:13|2.2546
11:49:14|2.2516
11:49:15|2.2532
11:49:16|2.2532
11:49:17|2.2517
11:49:18|2.2517
11:49:19|2.2532
11:49:20|2.2532
11:49:21|2.2532
11:49:23|2.2546
11:49:24|2.2546
11:49:24|2.2531
11:49:25|2.2531
11:49:26|2.2564
11:49:27|2.2553
11:49:28|2.2537
11:49:29|2.2542
11:49:30|2.2542
11:49:31|2.2539
11:49:32|2.2566
11:49:33|2.2565
11:49:34|2.2565
11:49:35|2.2565
11:49:36|2.2576
11:49:37|2.2594
11:49:38|2.2598
11:49:40|2.2598
11:49:40|2.2613
11:49:41|2.2608
11:49:42|2.2608
11:49:43|2.26
11:49:44|2.2596
11:49:45|2.2582
11:49:46|2.2582
11:49:47|2.2598
11:49:48|2.2604
11:49:49|2.26
11:49:50|2.2603
11:49:51|2.2603
11:49:53|2.2603
11:49:53|2.2574
11:49:54|2.2563
11:49:55|2.2541
11:49:56|2.2566
11:49:57|2.2528
11:49:58|2.2548
11:49:59|2.2516
11:50:00|2.2576
11:50:01|2.2576
11:50:02|2.2548
11:50:03|2.2526
11:50:04|2.2516
11:50:05|2.2539
11:50:06|2.2539
11:50:07|2.2548
11:50:09|2.256
11:50:10|2.2559
11:50:12|2.2559
11:50:12|2.2523
11:50:13|2.2558
11:50:14|2.2559
11:50:15|2.2566
11:50:16|2.255
11:50:18|2.2549
11:50:18|2.2538
11:50:20|2.2538
11:50:20|2.255
11:50:22|2.2554
11:50:22|2.2554
11:50:24|2.2523
11:50:24|2.252
11:50:26|2.252
11:50:26|2.254
11:50:28|2.254
11:50:28|2.2516
11:50:30|2.2537
11:50:31|2.2537
11:50:32|2.2504
11:50:32|2.2539
11:50:33|2.2539
11:50:35|2.2528
11:50:35|2.253
11:50:36|2.253
11:50:37|2.253
11:50:38|2.2536
11:50:39|2.2546
11:50:41|2.255
11:50:41|2.2543
11:50:43|2.2559
11:50:43|2.2571
11:50:44|2.2575
11:50:45|2.2594
11:50:46|2.258
11:50:47|2.2581
11:50:48|2.2599
11:50:49|2.2578
11:50:51|2.2578
11:50:51|2.2578
11:50:52|2.2594
11:50:53|2.2596
11:50:54|2.2596
11:50:55|2.2592
11:50:57|2.2592
11:50:57|2.2612
11:50:58|2.262
11:51:00|2.262
11:51:00|2.2625
11:51:01|2.2619
11:51:02|2.2629
11:51:03|2.261
11:51:04|2.2609
11:51:05|2.2609
11:51:07|2.2601
11:51:07|2.2624
11:51:08|2.2614
11:51:09|2.2614
11:51:11|2.262
11:51:12|2.262
11:51:14|2.262
11:51:14|2.2619
11:51:15|2.262
11:51:17|2.2594
11:51:17|2.2582
11:51:18|2.2573
11:51:19|2.2573
11:51:20|2.2573
11:51:21|2.2593
11:51:22|2.2593
11:51:24|2.2601
11:51:24|2.258
11:51:25|2.258
11:51:26|2.258
11:51:27|2.258
11:51:28|2.2591
11:51:29|2.2567
11:51:30|2.2565
11:51:31|2.258
11:51:32|2.258
11:51:33|2.2567
11:51:34|2.2591
11:51:35|2.2555
11:51:36|2.2583
11:51:37|2.2588
11:51:38|2.2565
11:51:39|2.2565
11:51:40|2.2565
11:51:41|2.2565
11:51:42|2.2583
11:51:43|2.2565
11:51:44|2.2565
11:51:45|2.2562
11:51:46|2.2562
11:51:47|2.2562
11:51:48|2.2548
11:51:49|2.2548
11:51:50|2.2562
11:51:51|2.2565
11:51:52|2.2565
11:51:53|2.2569
11:51:54|2.2571
11:51:55|2.2563
11:51:56|2.2565
11:51:57|2.2562
11:51:58|2.2571
11:51:59|2.2566
11:52:00|2.2566
11:52:01|2.2566
11:52:02|2.2558
11:52:03|2.2566
11:52:04|2.2581
11:52:06|2.256
11:52:06|2.257
11:52:07|2.2541
11:52:08|2.2545
11:52:09|2.2545
11:52:11|2.2558
11:52:12|2.2549
11:52:14|2.2546
11:52:14|2.2546
11:52:15|2.2566
11:52:16|2.2566
11:52:17|2.253
11:52:18|2.2532
11:52:19|2.2532
11:52:20|2.2532
11:52:21|2.2532
11:52:22|2.2532
11:52:23|2.2532
11:52:25|2.252
11:52:26|2.2515
11:52:26|2.2515
11:52:27|2.2507
11:52:28|2.2507
11:52:30|2.2483
11:52:31|2.2474
11:52:32|2.2474
11:52:32|2.2472
11:52:34|2.2482
11:52:34|2.2495
11:52:36|2.25
11:52:37|2.25
11:52:37|2.2509
11:52:38|2.25
11:52:39|2.25
11:52:41|2.25
11:52:42|2.2496
11:52:43|2.2496
11:52:43|2.2477
11:52:45|2.2474
11:52:45|2.2493
11:52:47|2.2493
11:52:47|2.2475
11:52:49|2.2454
11:52:50|2.245
11:52:50|2.2442
11:52:51|2.2442
11:52:53|2.2441
11:52:54|2.2441
11:52:54|2.2441
11:52:56|2.2449
11:52:57|2.2449
11:52:58|2.244
11:52:59|2.2432
11:53:00|2.2432
11:53:01|2.2432
11:53:02|2.2444
11:53:03|2.2449
11:53:04|2.245
11:53:05|2.2444
11:53:06|2.2449
11:53:07|2.2449
11:53:08|2.2449
11:53:09|2.2442
11:53:10|2.2442
11:53:11|2.2442
11:53:13|2.2442
11:53:13|2.2442
11:53:15|2.2449
11:53:16|2.2427
11:53:17|2.243
11:53:19|2.245
11:53:19|2.245
11:53:20|2.245
11:53:21|2.2455
11:53:23|2.2485
11:53:24|2.2485
11:53:25|2.246
11:53:26|2.2452
11:53:27|2.2448
11:53:28|2.2457
11:53:29|2.2464
11:53:30|2.2459
11:53:31|2.2459
11:53:32|2.2464
11:53:33|2.2464
11:53:34|2.2497
11:53:35|2.2497
11:53:36|2.2497
11:53:37|2.2497
11:53:38|2.2496
11:53:39|2.2497
11:53:40|2.2497
11:53:41|2.2497
11:53:42|2.2497
11:53:43|2.2491
11:53:44|2.2527
11:53:45|2.2522
11:53:46|2.2515
11:53:47|2.2509
11:53:48|2.2522
11:53:49|2.2527
11:53:50|2.2527
11:53:51|2.2509
11:53:52|2.2522
11:53:53|2.2521
11:53:54|2.2564
11:53:55|2.2575
11:53:56|2.2583
11:53:57|2.2568
11:53:58|2.2568
11:53:59|2.2568
11:54:01|2.253
11:54:01|2.253
11:54:02|2.253
11:54:03|2.253
11:54:04|2.2557
11:54:05|2.2543
11:54:07|2.2561
11:54:07|2.2584
11:54:08|2.2598
11:54:10|2.2625
11:54:10|2.2629
11:54:11|2.263
11:54:12|2.2644
11:54:14|2.2647
11:54:15|2.2635
11:54:16|2.2634
11:54:17|2.2624
11:54:18|2.2624
11:54:19|2.2624
11:54:20|2.2624
11:54:22|2.2627
11:54:22|2.2627
11:54:24|2.2627
11:54:24|2.2627
11:54:26|2.2634
11:54:26|2.2627
11:54:27|2.2624
11:54:28|2.2615
11:54:29|2.2615
11:54:30|2.2611
11:54:32|2.2609
11:54:32|2.2599
11:54:33|2.2615
11:54:34|2.2621
11:54:35|2.2599
11:54:36|2.26
11:54:37|2.2624
11:54:39|2.2604
11:54:39|2.2615
11:54:40|2.2647
11:54:41|2.2647
11:54:42|2.2647
11:54:43|2.2647
11:54:44|2.2629
11:54:45|2.2648
11:54:46|2.2623
11:54:47|2.2623
11:54:48|2.2623
11:54:49|2.2621
11:54:50|2.2621
11:54:51|2.2621
11:54:52|2.2605
11:54:53|2.2605
11:54:54|2.2605
11:54:55|2.2605
11:54:56|2.2611
11:54:57|2.2611
11:54:58|2.2609
11:54:59|2.2609
11:55:00|2.2614
11:55:01|2.2613
11:55:02|2.2613
11:55:03|2.2613
11:55:04|2.2629
11:55:06|2.2598
11:55:06|2.2623
11:55:07|2.2623
11:55:09|2.26
11:55:10|2.26
11:55:11|2.2626
11:55:11|2.263
11:55:13|2.264
11:55:14|2.264
11:55:15|2.264
11:55:16|2.264
11:55:17|2.263
11:55:19|2.2647
11:55:20|2.2654
11:55:21|2.266
11:55:22|2.2653
11:55:23|2.267
11:55:24|2.2687
11:55:25|2.2674
11:55:26|2.2674
11:55:26|2.2674
11:55:28|2.2643
11:55:29|2.2662
11:55:30|2.2663
11:55:31|2.266
11:55:32|2.266
11:55:33|2.266
11:55:34|2.266
11:55:35|2.266
11:55:35|2.2627
11:55:36|2.2627
11:55:37|2.2658
11:55:38|2.266
11:55:40|2.265
11:55:41|2.265
11:55:41|2.265
11:55:43|2.2649
11:55:43|2.2643
11:55:44|2.2643
11:55:46|2.2641
11:55:47|2.2649
11:55:47|2.2639
11:55:49|2.2638
11:55:50|2.2629
11:55:51|2.2627
11:55:52|2.2622
11:55:53|2.2622
11:55:54|2.2622
11:55:54|2.2622
11:55:55|2.261
11:55:56|2.2623
11:55:58|2.261
11:55:59|2.261
11:55:59|2.261
11:56:00|2.2636
11:56:02|2.2617
11:56:03|2.2616
11:56:04|2.261
11:56:05|2.2612
11:56:06|2.2615
11:56:06|2.2615
11:56:07|2.2612
11:56:09|2.2602
11:56:15|2.2563
11:56:17|2.2563
11:56:18|2.2519
11:56:19|2.2526
11:56:20|2.2519
11:56:21|2.2536
11:56:22|2.2546
11:56:22|2.2546
11:56:24|2.2537
11:56:25|2.2518
11:56:26|2.2519
11:56:27|2.2537
11:56:28|2.2537
11:56:30|2.2527
11:56:30|2.2519
11:56:31|2.2518
11:56:33|2.2527
11:56:34|2.2527
11:56:35|2.2545
11:56:35|2.2558
11:56:37|2.2558
11:56:37|2.2541
11:56:38|2.254
11:56:39|2.254
11:56:41|2.2541
11:56:41|2.254
11:56:42|2.2535
11:56:43|2.2542
11:56:45|2.2546
11:56:46|2.255
11:56:47|2.256
11:56:48|2.257
11:56:48|2.255
11:56:50|2.2557
11:56:50|2.2557
11:56:51|2.2557
11:56:52|2.2561
11:56:53|2.2557
11:56:55|2.2557
11:56:56|2.2542
11:56:56|2.2542
11:56:57|2.2557
11:56:58|2.2557
11:57:00|2.2557
11:57:00|2.2557
11:57:01|2.2557
11:57:02|2.2557
11:57:03|2.2557
11:57:04|2.2557
11:57:05|2.2551
11:57:06|2.2551
11:57:08|2.2551
11:57:08|2.2538
11:57:10|2.253
11:57:11|2.253
11:57:12|2.253
11:57:12|2.253
11:57:13|2.253
11:57:14|2.2542
11:57:16|2.2561
11:57:17|2.2554
11:57:18|2.2571
11:57:19|2.2579
11:57:21|2.2581
11:57:22|2.2582
11:57:22|2.2582
11:57:24|2.2562
11:57:24|2.2563
11:57:26|2.2583
11:57:27|2.2586
11:57:28|2.2582
11:57:29|2.2594
11:57:30|2.2607
11:57:31|2.2588
11:57:32|2.2588
11:57:33|2.261
11:57:34|2.2611
11:57:35|2.2611
11:57:36|2.2612
11:57:37|2.2618
11:57:38|2.2618
11:57:39|2.2583
11:57:40|2.2583
11:57:41|2.2582
11:57:42|2.2579
11:57:43|2.2591
11:57:44|2.2595
11:57:45|2.2589
11:57:46|2.2589
11:57:47|2.2589
11:57:48|2.2589
11:57:50|2.2589
11:57:50|2.2589
11:57:51|2.2591
11:57:52|2.2589
11:57:53|2.2607
11:57:54|2.2589
11:57:55|2.2599
11:57:56|2.2599
11:57:57|2.2599
11:57:58|2.2599
11:57:59|2.2599
11:58:00|2.2599
11:58:01|2.2589
11:58:02|2.2589
11:58:03|2.2589
11:58:04|2.2583
11:58:05|2.2583
11:58:06|2.2593
11:58:07|2.2577
11:58:08|2.2571
11:58:09|2.259
11:58:10|2.259
11:58:11|2.2586
11:58:12|2.2586
11:58:13|2.2577
11:58:14|2.2577
11:58:15|2.2594
11:58:17|2.2582
11:58:18|2.2574
11:58:20|2.2582
11:58:20|2.2585
11:58:21|2.2574
11:58:22|2.2582
11:58:23|2.2568
11:58:24|2.2564
11:58:25|2.2564
11:58:26|2.2571
11:58:27|2.2541
11:58:28|2.253
11:58:29|2.253
11:58:30|2.25
11:58:31|2.2512
11:58:32|2.2539
11:58:33|2.2513
11:58:34|2.2514
11:58:35|2.2513
11:58:36|2.2513
11:58:37|2.2514
11:58:38|2.2541
11:58:39|2.2541
11:58:40|2.2532
11:58:41|2.255
11:58:42|2.2532
11:58:43|2.2534
11:58:44|2.2532
11:58:45|2.251
11:58:46|2.251
11:58:48|2.251
11:58:48|2.251
11:58:49|2.2521
11:58:51|2.2541
11:58:51|2.2546
11:58:53|2.2528
11:58:54|2.2521
11:58:55|2.2521
11:58:55|2.2534
11:58:56|2.2534
11:58:58|2.2532
11:58:59|2.255
11:59:00|2.2534
11:59:01|2.2535
11:59:01|2.2535
11:59:03|2.2533
11:59:04|2.2521
11:59:05|2.2521
11:59:06|2.252
11:59:07|2.252
11:59:08|2.2528
11:59:09|2.2535
11:59:10|2.2517
11:59:11|2.2508
11:59:12|2.2505
11:59:13|2.2503
11:59:14|2.2514
11:59:15|2.2494
11:59:16|2.2505
11:59:17|2.2529
11:59:19|2.2508
11:59:20|2.251
11:59:20|2.251
11:59:22|2.2507
11:59:22|2.2507
11:59:24|2.2506
11:59:25|2.2518
11:59:26|2.252
11:59:27|2.2515
11:59:28|2.2515
11:59:29|2.2515
11:59:29|2.2535
11:59:31|2.2544
11:59:32|2.2553
11:59:33|2.2538
11:59:34|2.2538
11:59:35|2.2535
11:59:36|2.2535
11:59:37|2.2551
11:59:38|2.2551
11:59:38|2.2558
11:59:40|2.2571
11:59:41|2.255
11:59:42|2.2548
11:59:43|2.2548
11:59:44|2.2547
11:59:45|2.2557
11:59:46|2.2575
11:59:46|2.2575
11:59:48|2.2558
11:59:49|2.2575
11:59:50|2.2558
11:59:51|2.2578
11:59:52|2.2579
11:59:53|2.2566
11:59:54|2.2558
11:59:55|2.2558
11:59:56|2.2558
11:59:57|2.2558
11:59:58|2.2558
11:59:59|2.2564
12:00:00|2.2578
12:00:01|2.2573
12:00:03|2.2563
12:00:03|2.2577
12:00:04|2.2579
12:00:05|2.2585
12:00:06|2.2595
12:00:07|2.2607
12:00:08|2.2607
12:00:10|2.2613
12:00:10|2.2613
12:00:12|2.2558
12:00:12|2.2571
12:00:14|2.2555
12:00:14|2.2545
12:00:15|2.2537
12:00:16|2.2521
12:00:18|2.2521
12:00:19|2.2515
12:00:20|2.25
12:00:21|2.2537
12:00:23|2.2494
12:00:23|2.2506
12:00:24|2.2507
12:00:25|2.2507
12:00:26|2.2507
12:00:27|2.2501
12:00:28|2.2524
12:00:29|2.2524
12:00:30|2.2501
12:00:31|2.25
12:00:33|2.2524
12:00:34|2.2528
12:00:35|2.2508
12:00:36|2.2509
12:00:37|2.2503
12:00:37|2.2502
12:00:38|2.2502
12:00:40|2.247
12:00:41|2.246
12:00:41|2.244
12:00:42|2.2438
12:00:44|2.2438
12:00:45|2.2438
12:00:46|2.244
12:00:47|2.2427
12:00:48|2.2426
12:00:48|2.244
12:00:49|2.2427
12:00:51|2.2409
12:00:52|2.2409
12:00:52|2.2409
12:00:54|2.2414
12:00:55|2.2413
12:00:55|2.2407
12:00:57|2.2407
12:00:57|2.2407
12:00:59|2.2404
12:01:00|2.24
12:01:01|2.2414
12:01:01|2.2427
12:01:03|2.2424
12:01:03|2.2414
12:01:05|2.24
12:01:06|2.2432
12:01:07|2.244
12:01:08|2.2421
12:01:08|2.2452
12:01:10|2.2474
12:01:11|2.2454
12:01:12|2.2455
12:01:13|2.2454
12:01:13|2.2468
12:01:15|2.2455
12:01:15|2.2452
12:01:16|2.2439
12:01:18|2.2455
12:01:18|2.2455
12:01:20|2.2446
12:01:22|2.2437
12:01:23|2.2426
12:01:24|2.2451
12:01:25|2.2452
12:01:26|2.2452
12:01:27|2.2426
12:01:28|2.242
12:01:29|2.242
12:01:30|2.2426
12:01:30|2.2448
12:01:32|2.2434
12:01:33|2.2426
12:01:34|2.2434
12:01:35|2.2434
12:01:36|2.2413
12:01:38|2.2426
12:01:38|2.2426
12:01:39|2.2434
12:01:40|2.2413
12:01:41|2.2438
12:01:42|2.2435
12:01:43|2.2448
12:01:44|2.2431
12:01:45|2.2455
12:01:46|2.2435
12:01:47|2.2435
12:01:48|2.2455
12:01:49|2.2473
12:01:50|2.2458
12:01:51|2.2489
12:01:52|2.2463
12:01:53|2.2459
12:01:54|2.2459
12:01:55|2.2459
12:01:56|2.2466
12:01:57|2.245
12:01:58|2.2452
12:01:59|2.2453
12:02:00|2.2453
12:02:01|2.2454
12:02:02|2.249
12:02:03|2.2466
12:02:04|2.2466
12:02:05|2.2464
12:02:06|2.2494
12:02:07|2.2468
12:02:09|2.2449
12:02:09|2.2472
12:02:10|2.245
12:02:12|2.248
12:02:12|2.2475
12:02:14|2.2475
12:02:15|2.2481
12:02:16|2.2503
12:02:16|2.2514
12:02:18|2.2538
12:02:19|2.2525
12:02:19|2.2549
12:02:21|2.2512
12:02:23|2.2561
12:02:23|2.2578
12:02:25|2.2561
12:02:25|2.2561
12:02:27|2.2572
12:02:28|2.2592
12:02:29|2.2602
12:02:30|2.2621
12:02:31|2.2638
12:02:31|2.2577
12:02:33|2.2597
12:02:33|2.2618
12:02:35|2.2592
12:02:36|2.2576
12:02:37|2.2598
12:02:38|2.2598
12:02:39|2.2598
12:02:40|2.2589
12:02:41|2.2594
12:02:42|2.2608
12:02:43|2.2598
12:02:44|2.2651
12:02:45|2.2669
12:02:46|2.268
12:02:46|2.2687
12:02:47|2.2709
12:02:49|2.2672
12:02:49|2.2726
12:02:51|2.2709
12:02:52|2.2697
12:02:53|2.267
12:02:54|2.2695
12:02:55|2.2708
12:02:56|2.2708
12:02:57|2.2679
12:02:58|2.2679
12:02:59|2.2702
12:03:00|2.2704
12:03:01|2.2706
12:03:02|2.2703
12:03:04|2.2706
12:03:04|2.2742
12:03:05|2.2714
12:03:06|2.2671
12:03:07|2.2713
12:03:08|2.2712
12:03:09|2.2713
12:03:10|2.2714
12:03:11|2.2683
12:03:12|2.27
12:03:13|2.2708
12:03:14|2.27
12:03:15|2.2682
12:03:16|2.269
12:03:17|2.2669
12:03:18|2.2645
12:03:19|2.2634
12:03:20|2.2625
12:03:21|2.2605
12:03:23|2.2602
12:03:24|2.2622
12:03:25|2.2622
12:03:26|2.263
12:03:28|2.2622
12:03:28|2.265
12:03:29|2.265
12:03:30|2.265
12:03:31|2.265
12:03:32|2.2608
12:03:33|2.2608
12:03:34|2.261
12:03:35|2.2647
12:03:36|2.2622
12:03:37|2.2622
12:03:38|2.2638
12:03:39|2.2679
12:03:40|2.2689
12:03:42|2.269
12:03:42|2.265
12:03:43|2.2636
12:03:44|2.2643
12:03:45|2.2653
12:03:46|2.2655
12:03:47|2.2655
12:03:48|2.2654
12:03:49|2.2662
12:03:50|2.2669
12:03:51|2.2654
12:03:52|2.2654
12:03:53|2.2655
12:03:54|2.2649
12:03:55|2.267
12:03:56|2.2673
12:03:57|2.2661
12:03:58|2.2662
12:03:59|2.2684
12:04:00|2.2674
12:04:01|2.2674
12:04:02|2.2673
12:04:03|2.2665
12:04:04|2.2663
12:04:05|2.2654
12:04:06|2.2663
12:04:07|2.2679
12:04:08|2.2653
12:04:09|2.2676
12:04:10|2.2677
12:04:11|2.2678
12:04:12|2.268
12:04:13|2.2677
12:04:14|2.2693
12:04:15|2.2675
12:04:16|2.2675
12:04:17|2.2689
12:04:18|2.2689
12:04:19|2.2676
12:04:20|2.2697
12:04:21|2.2672
12:04:22|2.2672
12:04:23|2.2665
12:04:24|2.266
12:04:26|2.2665
12:04:27|2.2665
12:04:27|2.2649
12:04:29|2.2649
12:04:29|2.2631
12:04:31|2.2609
12:04:31|2.2605
12:04:32|2.2602
12:04:34|2.2626
12:04:34|2.2602
12:04:35|2.2631
12:04:36|2.2622
12:04:38|2.2623
12:04:39|2.2614
12:04:40|2.2628
12:04:41|2.26
12:04:41|2.2591
12:04:42|2.2599
12:04:43|2.2614
12:04:44|2.2599
12:04:45|2.2599
12:04:46|2.2601
12:04:47|2.2626
12:04:48|2.261
12:04:49|2.2606
12:04:50|2.2606
12:04:51|2.2607
12:04:52|2.2607
12:04:53|2.2607
12:04:55|2.2607
12:04:55|2.2576
12:04:57|2.2576
12:04:57|2.2577
12:04:59|2.2576
12:04:59|2.2562
12:05:00|2.2568
12:05:02|2.2588
12:05:02|2.2573
12:05:04|2.256
12:05:04|2.256
12:05:05|2.256
12:05:06|2.256
12:05:07|2.2587
12:05:08|2.257
12:05:09|2.2592
12:05:10|2.2588
12:05:11|2.2571
12:05:12|2.26
12:05:14|2.262
12:05:14|2.262
12:05:15|2.2617
12:05:16|2.2641
12:05:17|2.2616
12:05:18|2.2645
12:05:19|2.2617
12:05:21|2.2621
12:05:21|2.2644
12:05:22|2.2649
12:05:24|2.2636
12:05:25|2.2643
12:05:26|2.2648
12:05:27|2.2648
12:05:28|2.2651
12:05:29|2.2643
12:05:30|2.2673
12:05:31|2.2651
12:05:32|2.2651
12:05:33|2.2651
12:05:34|2.2651
12:05:35|2.2651
12:05:36|2.265
12:05:37|2.2673
12:05:38|2.2673
12:05:39|2.2657
12:05:40|2.2675
12:05:41|2.2657
12:05:42|2.2657
12:05:44|2.2647
12:05:44|2.2647
12:05:46|2.2647
12:05:46|2.2646
12:05:47|2.2687
12:05:48|2.2687
12:05:49|2.2642
12:05:51|2.2632
12:05:52|2.2632
12:05:53|2.2647
12:05:54|2.265
12:05:55|2.265
12:05:56|2.265
12:05:57|2.2666
12:05:58|2.2666
12:05:59|2.2672
12:06:00|2.2653
12:06:01|2.2664
12:06:03|2.2689
12:06:03|2.269
12:06:04|2.2706
12:06:05|2.2684
12:06:06|2.2682
12:06:07|2.2677
12:06:08|2.2677
12:06:09|2.269
12:06:10|2.269
12:06:11|2.267
12:06:12|2.267
12:06:13|2.2666
12:06:14|2.2684
12:06:15|2.2684
12:06:16|2.2684
12:06:17|2.2677
12:06:18|2.266
12:06:19|2.266
12:06:20|2.2664
12:06:21|2.266
12:06:22|2.266
12:06:23|2.266
12:06:24|2.2664
12:06:26|2.266
12:06:27|2.2666
12:06:28|2.2661
12:06:29|2.266
12:06:29|2.266
12:06:31|2.2601
12:06:32|2.2601
12:06:33|2.2616
12:06:34|2.2616
12:06:35|2.2616
12:06:35|2.2612
12:06:37|2.2601
12:06:38|2.2601
12:06:39|2.2612
12:06:40|2.2639
12:06:41|2.2625
12:06:42|2.2649
12:06:43|2.2649
12:06:44|2.2625
12:06:45|2.2621
12:06:45|2.2621
12:06:46|2.2621
12:06:47|2.2626
12:06:49|2.2621
12:06:50|2.2611
12:06:51|2.2636
12:06:52|2.262
12:06:53|2.2606
12:06:54|2.2606
12:06:55|2.2606
12:06:56|2.2613
12:06:57|2.2613
12:06:58|2.2632
12:06:59|2.2648
12:07:00|2.266
12:07:01|2.2648
12:07:02|2.2642
12:07:03|2.266
12:07:04|2.266
12:07:05|2.2619
12:07:06|2.2619
12:07:07|2.2647
12:07:08|2.2647
12:07:09|2.2619
12:07:10|2.2619
12:07:11|2.2619
12:07:12|2.2647
12:07:13|2.2647
12:07:14|2.2647
12:07:15|2.2647
12:07:16|2.2653
12:07:17|2.2653
12:07:18|2.264
12:07:19|2.264
12:07:20|2.2648
12:07:21|2.2649
12:07:22|2.2651
12:07:23|2.2668
12:07:24|2.2668
12:07:25|2.2652
12:07:27|2.2655
12:07:28|2.2655
12:07:29|2.2666
12:07:30|2.2666
12:07:31|2.2665
12:07:31|2.264
12:07:33|2.2655
12:07:35|2.2645
12:07:35|2.2668
12:07:37|2.2668
12:07:37|2.2668
12:07:39|2.2631
12:07:40|2.2649
12:07:40|2.2639
12:07:42|2.2637
12:07:42|2.261
12:07:43|2.2618
12:07:44|2.261
12:07:46|2.261
12:07:46|2.262
12:07:47|2.2605
12:07:48|2.261
12:07:50|2.2618
12:07:51|2.2618
12:07:52|2.261
12:07:52|2.2603
12:07:53|2.26
12:07:55|2.2601
12:07:55|2.2619
12:07:57|2.2629
12:07:57|2.2631
12:07:58|2.2611
12:08:00|2.2637
12:08:01|2.2622
12:08:01|2.2611
12:08:02|2.2609
12:08:03|2.2609
12:08:05|2.2597
12:08:05|2.2551
12:08:06|2.2594
12:08:07|2.2605
12:08:08|2.261
12:08:10|2.2583
12:08:10|2.2601
12:08:11|2.2605
12:08:12|2.2608
12:08:13|2.2584
12:08:14|2.2583
12:08:16|2.2565
12:08:16|2.2544
12:08:17|2.2519
12:08:18|2.2519
12:08:19|2.2547
12:08:20|2.2521
12:08:21|2.2575
12:08:22|2.254
12:08:23|2.2547
12:08:24|2.2544
12:08:25|2.2544
12:08:27|2.2544
12:08:28|2.2544
12:08:30|2.2544
12:08:30|2.2544
12:08:32|2.252
12:08:33|2.254
12:08:33|2.2539
12:08:35|2.2539
12:08:35|2.2537
12:08:37|2.2539
12:08:38|2.2539
12:08:39|2.2515
12:08:40|2.2515
12:08:40|2.2515
12:08:42|2.2515
12:08:43|2.2515
12:08:43|2.2515
12:08:44|2.2518
12:08:46|2.2518
12:08:47|2.2518
12:08:47|2.2538
12:08:48|2.2538
12:08:50|2.2522
12:08:50|2.2517
12:08:52|2.2542
12:08:52|2.2522
12:08:54|2.2545
12:08:55|2.2545
12:08:56|2.2545
12:08:57|2.2536
12:08:57|2.2553
12:08:59|2.2553
12:09:00|2.2571
12:09:01|2.2556
12:09:02|2.2556
12:09:02|2.2556
12:09:04|2.2556
12:09:04|2.2552
12:09:06|2.2552
12:09:07|2.253
12:09:08|2.253
12:09:10|2.253
12:09:10|2.253
12:09:11|2.253
12:09:12|2.253
12:09:13|2.253
12:09:14|2.253
12:09:15|2.253
12:09:16|2.253
12:09:17|2.2528
12:09:18|2.2529
12:09:19|2.2529
12:09:20|2.2514
12:09:21|2.2527
12:09:22|2.258
12:09:23|2.2552
12:09:24|2.2552
12:09:25|2.2578
12:09:26|2.2554
12:09:28|2.2587
12:09:29|2.2562
12:09:30|2.2584
12:09:32|2.2581
12:09:32|2.2583
12:09:33|2.2563
12:09:35|2.2572
12:09:36|2.2572
12:09:37|2.2566
12:09:38|2.2566
12:09:38|2.2566
12:09:40|2.2566
12:09:41|2.2566
12:09:42|2.2547
12:09:43|2.2547
12:09:44|2.2583
12:09:45|2.2566
12:09:46|2.2561
12:09:47|2.2567
12:09:48|2.2577
12:09:49|2.2549
12:09:50|2.2549
12:09:51|2.254
12:09:52|2.255
12:09:53|2.2531
12:09:54|2.2533
12:09:55|2.2556
12:09:56|2.2556
12:09:57|2.2554
12:09:58|2.2545
12:09:59|2.2511
12:10:00|2.2533
12:10:01|2.2531
12:10:02|2.2531
12:10:03|2.253
12:10:04|2.2514
12:10:05|2.2503
12:10:06|2.2518
12:10:07|2.2503
12:10:08|2.25
12:10:09|2.2494
12:10:10|2.2492
12:10:11|2.2489
12:10:12|2.2489
12:10:13|2.2478
12:10:14|2.2494
12:10:15|2.247
12:10:16|2.2489
12:10:17|2.247
12:10:18|2.2478
12:10:19|2.2477
12:10:20|2.2493
12:10:21|2.2494
12:10:22|2.25
12:10:23|2.2503
12:10:24|2.2494
12:10:25|2.25
12:10:26|2.2489
12:10:27|2.2489
12:10:28|2.2489
12:10:29|2.2489
12:10:31|2.2487
12:10:32|2.2488
12:10:33|2.2489
12:10:34|2.2507
12:10:35|2.2494
12:10:36|2.2492
12:10:37|2.2484
12:10:38|2.2487
12:10:39|2.2492
12:10:40|2.2492
12:10:41|2.2489
12:10:42|2.2498
12:10:44|2.2481
12:10:44|2.2491
12:10:45|2.2462
12:10:46|2.2455
12:10:47|2.2461
12:10:48|2.246
12:10:49|2.2484
12:10:50|2.2469
12:10:51|2.2469
12:10:52|2.2483
12:10:53|2.2483
12:10:54|2.2488
12:10:55|2.2486
12:10:56|2.2484
12:10:57|2.2466
12:10:58|2.2492
12:10:59|2.247
12:11:00|2.2483
12:11:01|2.2466
12:11:02|2.2466
12:11:03|2.2468
12:11:04|2.2458
12:11:05|2.2457
12:11:06|2.2474
12:11:07|2.2474
12:11:09|2.2428
12:11:09|2.2424
12:11:10|2.2424
12:11:12|2.2415
12:11:12|2.2425
12:11:13|2.2425
12:11:14|2.2424
12:11:15|2.243
12:11:17|2.243
12:11:17|2.2424
12:11:18|2.2416
12:11:19|2.2418
12:11:20|2.242
12:11:21|2.243
12:11:22|2.2399
12:11:23|2.2414
12:11:24|2.2412
12:11:25|2.2412
12:11:26|2.2387
12:11:27|2.2386
12:11:28|2.2386
12:11:30|2.2387
12:11:31|2.2384
12:11:32|2.239
12:11:34|2.2384
12:11:34|2.2388
12:11:35|2.2388
12:11:36|2.2387
12:11:37|2.2387
12:11:39|2.2374
12:11:40|2.2327
12:11:41|2.23
12:11:41|2.23
12:11:43|2.2332
12:11:44|2.2316
12:11:45|2.2301
12:11:46|2.2333
12:11:47|2.2304
12:11:48|2.2304
12:11:49|2.2333
12:11:50|2.2318
12:11:51|2.2331
12:11:52|2.2343
12:11:53|2.2318
12:11:55|2.2346
12:11:55|2.2343
12:11:56|2.2333
12:11:57|2.2333
12:11:58|2.2333
12:11:59|2.2327
12:12:00|2.2327
12:12:01|2.2334
12:12:02|2.2326
12:12:03|2.2338
12:12:04|2.2316
12:12:05|2.2316
12:12:06|2.23
12:12:07|2.2298
12:12:08|2.2295
12:12:09|2.2314
12:12:10|2.2324
12:12:11|2.2324
12:12:12|2.2323
12:12:13|2.2313
12:12:14|2.23
12:12:15|2.2306
12:12:16|2.2306
12:12:17|2.2324
12:12:18|2.2304
12:12:19|2.2306
12:12:20|2.2317
12:12:21|2.2321
12:12:22|2.233
12:12:23|2.2359
12:12:24|2.2343
12:12:25|2.2365
12:12:26|2.2374
12:12:27|2.2374
12:12:28|2.2365
12:12:29|2.2392
12:12:31|2.2425
12:12:32|2.2414
12:12:33|2.2438
12:12:34|2.246
12:12:35|2.246
12:12:36|2.245
12:12:37|2.2439
12:12:38|2.2425
12:12:39|2.244
12:12:40|2.2391
12:12:42|2.2403
12:12:42|2.2419
12:12:43|2.2419
12:12:45|2.2421
12:12:46|2.2422
12:12:47|2.2419
12:12:48|2.241
12:12:49|2.241
12:12:50|2.2421
12:12:51|2.2389
12:12:52|2.241
12:12:53|2.2389
12:12:54|2.2389
12:12:55|2.2393
12:12:56|2.237
12:12:57|2.2367
12:12:58|2.2341
12:12:59|2.2341
12:13:00|2.2363
12:13:01|2.2363
12:13:02|2.2348
12:13:03|2.2361
12:13:04|2.2361
12:13:05|2.2361
12:13:06|2.2374
12:13:07|2.2354
12:13:09|2.2375
12:13:09|2.2375
12:13:10|2.2378
12:13:11|2.2363
12:13:12|2.2363
12:13:13|2.2381
12:13:14|2.2365
12:13:15|2.2374
12:13:16|2.2374
12:13:17|2.2377
12:13:18|2.2379
12:13:19|2.2379
12:13:20|2.2379
12:13:21|2.2379
12:13:22|2.2363
12:13:24|2.2372
12:13:25|2.2369
12:13:26|2.2368
12:13:26|2.235
12:13:27|2.235
12:13:29|2.2341
12:13:29|2.2337
12:13:30|2.233
12:13:32|2.2303
12:13:33|2.2297
12:13:35|2.228
12:13:36|2.2303
12:13:37|2.2297
12:13:38|2.228
12:13:39|2.228
12:13:40|2.2294
12:13:41|2.2279
12:13:42|2.2295
12:13:43|2.2293
12:13:44|2.228
12:13:45|2.228
12:13:46|2.2281
12:13:47|2.2253
12:13:48|2.2218
12:13:49|2.2202
12:13:50|2.22
12:13:51|2.22
12:13:52|2.219
12:13:53|2.219
12:13:54|2.222
12:13:55|2.2203
12:13:56|2.2208
12:13:57|2.2193
12:13:58|2.2221
12:13:59|2.22
12:14:00|2.2202
12:14:01|2.2207
12:14:02|2.2193
12:14:03|2.2209
12:14:04|2.2223
12:14:05|2.2214
12:14:06|2.2211
12:14:07|2.2244
12:14:08|2.22
12:14:09|2.2191
12:14:10|2.2208
12:14:11|2.2189
12:14:12|2.2206
12:14:13|2.2166
12:14:14|2.219
12:14:15|2.2198
12:14:16|2.2181
12:14:17|2.2179
12:14:18|2.2169
12:14:19|2.217
12:14:20|2.2149
12:14:21|2.2149
12:14:22|2.2149
12:14:23|2.2153
12:14:24|2.2186
12:14:25|2.2186
12:14:26|2.2186
12:14:27|2.2159
12:14:28|2.2161
12:14:29|2.2161
12:14:30|2.2186
12:14:31|2.2197
12:14:32|2.2169
12:14:34|2.2169
12:14:34|2.2166
12:14:35|2.221
12:14:36|2.2214
12:14:37|2.2221
12:14:38|2.2232
12:14:40|2.2214
12:14:41|2.221
12:14:42|2.2201
12:14:43|2.2201
12:14:44|2.2201
12:14:45|2.2201
12:14:46|2.2208
12:14:47|2.2204
12:14:48|2.2203
12:14:49|2.2208
12:14:50|2.222
12:14:51|2.224
12:14:52|2.2242
12:14:53|2.2226
12:14:54|2.224
12:14:55|2.2224
12:14:55|2.2223
12:14:57|2.2241
12:14:58|2.2223
12:14:59|2.2213
12:15:00|2.2224
12:15:01|2.2214
12:15:02|2.2203
12:15:02|2.2202
12:15:04|2.2177
12:15:04|2.2184
12:15:05|2.219
12:15:06|2.219
12:15:08|2.2155
12:15:09|2.2182
12:15:10|2.2202
12:15:11|2.2189
12:15:12|2.22
12:15:13|2.2193
12:15:13|2.2194
12:15:15|2.2189
12:15:15|2.218
12:15:17|2.218
12:15:17|2.2204
12:15:18|2.2213
12:15:20|2.2233
12:15:20|2.2242
12:15:21|2.2271
12:15:23|2.2256
12:15:24|2.2262
12:15:25|2.2281
12:15:25|2.226
12:15:26|2.2261
12:15:27|2.2234
12:15:29|2.2268
12:15:30|2.2261
12:15:30|2.2268
12:15:31|2.2261
12:15:33|2.226
12:15:34|2.2279
12:15:36|2.2285
12:15:37|2.2272
12:15:37|2.2294
12:15:38|2.2304
12:15:40|2.2279
12:15:41|2.2294
12:15:42|2.2299
12:15:43|2.2279
12:15:45|2.2267
12:15:46|2.2289
12:15:46|2.2284
12:15:47|2.2289
12:15:48|2.2288
12:15:50|2.2306
12:15:50|2.2303
12:15:51|2.2333
12:15:52|2.233
12:15:53|2.2339
12:15:54|2.2346
12:15:56|2.2346
12:15:56|2.2349
12:15:57|2.2349
12:15:58|2.2355
12:16:00|2.2355
12:16:00|2.233
12:16:01|2.2345
12:16:02|2.2316
12:16:04|2.2291
12:16:04|2.2291
12:16:06|2.2313
12:16:06|2.2286
12:16:07|2.2291
12:16:08|2.2291
12:16:09|2.2308
12:16:10|2.2317
12:16:11|2.2305
12:16:12|2.2292
12:16:13|2.2275
12:16:15|2.2335
12:16:15|2.2307
12:16:17|2.2336
12:16:18|2.2352
12:16:19|2.236
12:16:20|2.2351
12:16:21|2.2351
12:16:21|2.2349
12:16:23|2.2349
12:16:24|2.2369
12:16:25|2.2369
12:16:26|2.2352
12:16:26|2.236
12:16:28|2.236
12:16:29|2.2362
12:16:29|2.238
12:16:30|2.2369
12:16:32|2.2351
12:16:33|2.2353
12:16:33|2.2354
12:16:35|2.2376
12:16:36|2.2376
12:16:37|2.2359
12:16:38|2.2359
12:16:39|2.2368
12:16:41|2.2349
12:16:41|2.2357
12:16:42|2.236
12:16:43|2.2334
12:16:44|2.2334
12:16:45|2.2323
12:16:46|2.2341
12:16:47|2.2341
12:16:48|2.2339
12:16:49|2.2323
12:16:50|2.2325
12:16:51|2.2325
12:16:52|2.2324
12:16:53|2.2339
12:16:54|2.2339
12:16:55|2.2329
12:16:56|2.2323
12:16:57|2.2314
12:16:58|2.2317
12:16:59|2.229
12:17:00|2.2278
12:17:01|2.2278
12:17:03|2.2274
12:17:03|2.2255
12:17:04|2.2249
12:17:05|2.2249
12:17:06|2.2241
12:17:07|2.2232
12:17:09|2.2246
12:17:09|2.2249
12:17:10|2.2249
12:17:11|2.2227
12:17:12|2.2236
12:17:13|2.2247
12:17:14|2.225
12:17:15|2.2249
12:17:16|2.2249
12:17:17|2.2223
12:17:18|2.2202
12:17:19|2.219
12:17:20|2.218
12:17:21|2.2195
12:17:22|2.2134
12:17:23|2.2134
12:17:24|2.2134
12:17:25|2.219
12:17:26|2.2167
12:17:27|2.2203
12:17:28|2.2183
12:17:29|2.2183
12:17:30|2.2183
12:17:31|2.2195
12:17:32|2.2176
12:17:33|2.2197
12:17:34|2.2183
12:17:36|2.2183
12:17:37|2.2176
12:17:39|2.2188
12:17:39|2.219
12:17:40|2.2199
12:17:41|2.2176
12:17:42|2.2183
12:17:43|2.218
12:17:44|2.218
12:17:45|2.2167
12:17:46|2.2159
12:17:47|2.2157
12:17:48|2.2173
12:17:49|2.2151
12:17:50|2.2172
12:17:51|2.2177
12:17:52|2.2177
12:17:53|2.2175
12:17:54|2.215
12:17:55|2.2153
12:17:56|2.2153
12:17:57|2.2154
12:17:58|2.2154
12:17:59|2.2145
12:18:00|2.2142
12:18:01|2.2117
12:18:02|2.2116
12:18:03|2.2053
12:18:04|2.21
12:18:05|2.2079
12:18:06|2.2096
12:18:07|2.2097
12:18:08|2.2102
12:18:09|2.21
12:18:10|2.2086
12:18:11|2.2082
12:18:12|2.2099
12:18:13|2.2109
12:18:14|2.2109
12:18:15|2.2109
12:18:16|2.2109
12:18:17|2.2117
12:18:18|2.2108
12:18:19|2.2112
12:18:20|2.2112
12:18:21|2.2103
12:18:22|2.2125
12:18:23|2.2103
12:18:24|2.2092
12:18:25|2.2092
12:18:26|2.2106
12:18:27|2.2094
12:18:28|2.207
12:18:29|2.2102
12:18:30|2.2102
12:18:31|2.2051
12:18:32|2.2046
12:18:33|2.2043
12:18:34|2.2037
12:18:35|2.2037
12:18:36|2.2037
12:18:38|2.2054
12:18:39|2.2032
12:18:40|2.2012
12:18:41|2.2012
12:18:42|2.2
12:18:43|2.2012
12:18:44|2.2012
12:18:45|2.2007
12:18:46|2.1993
12:18:47|2.1977
12:18:48|2.1974
12:18:49|2.1974
12:18:51|2.1971
12:18:51|2.1996
12:18:53|2.2
12:18:54|2.2002
12:18:55|2.2002
12:18:55|2.2
12:18:57|2.2026
12:18:58|2.2
12:18:58|2.2
12:19:00|2.1988
12:19:00|2.2019
12:19:02|2.2
12:19:03|2.2028
12:19:03|2.2027
12:19:05|2.2069
12:19:06|2.2038
12:19:07|2.204
12:19:08|2.2065
12:19:09|2.2077
12:19:10|2.2052
12:19:11|2.2067
12:19:12|2.2062
12:19:13|2.2058
12:19:14|2.2065
12:19:15|2.2065
12:19:16|2.2055
12:19:17|2.209
12:19:19|2.2072
12:19:19|2.2065
12:19:20|2.2045
12:19:21|2.2045
12:19:22|2.204
12:19:23|2.2045
12:19:24|2.2045
12:19:25|2.2045
12:19:26|2.2069
12:19:27|2.2071
12:19:28|2.2081
12:19:29|2.2082
12:19:30|2.2082
12:19:31|2.2061
12:19:32|2.2061
12:19:33|2.2033
12:19:34|2.2033
12:19:35|2.2033
12:19:36|2.2083
12:19:38|2.2087
12:19:39|2.2079
12:19:40|2.2095
12:19:41|2.2109
12:19:42|2.2096
12:19:44|2.2125
12:19:44|2.2075
12:19:45|2.2109
12:19:47|2.214
12:19:48|2.2131
12:19:49|2.2132
12:19:50|2.2122
12:19:50|2.2122
12:19:52|2.2124
12:19:53|2.2117
12:19:54|2.2122
12:19:55|2.2122
12:19:56|2.2132
12:19:57|2.2151
12:19:58|2.2133
12:19:59|2.2122
12:19:59|2.2122
12:20:01|2.2122
12:20:02|2.2122
12:20:03|2.2122
12:20:04|2.2139
12:20:05|2.2142
12:20:06|2.212
12:20:07|2.2153
12:20:08|2.2175
12:20:09|2.2178
12:20:10|2.22
12:20:11|2.22
12:20:12|2.2203
12:20:14|2.2209
12:20:14|2.2203
12:20:15|2.2199
12:20:16|2.2199
12:20:17|2.222
12:20:18|2.2215
12:20:19|2.2221
12:20:20|2.2213
12:20:21|2.221
12:20:22|2.2252
12:20:23|2.2231
12:20:24|2.225
12:20:25|2.2226
12:20:26|2.2226
12:20:27|2.2248
12:20:28|2.2269
12:20:30|2.227
12:20:30|2.2275
12:20:31|2.2269
12:20:32|2.2274
12:20:33|2.2296
12:20:34|2.2296
12:20:35|2.2067
12:20:36|2.2096
12:20:37|2.2104
12:20:39|2.2108
12:20:41|2.21
12:20:42|2.2111
12:20:43|2.2087
12:20:44|2.2058
12:20:45|2.2015
12:20:46|2.2071
12:20:47|2.2051
12:20:48|2.2069
12:20:49|2.206
12:20:50|2.2073
12:20:51|2.2052
12:20:52|2.2081
12:20:53|2.2054
12:20:54|2.206
12:20:55|2.2078
12:20:56|2.2065
12:20:57|2.2095
12:20:58|2.2064
12:20:59|2.2048
12:21:00|2.2082
12:21:01|2.2092
12:21:02|2.2083
12:21:03|2.2134
12:21:04|2.2111
12:21:05|2.214
12:21:06|2.2147
12:21:07|2.2165
12:21:08|2.2132
12:21:09|2.2107
12:21:10|2.2106
12:21:11|2.2095
12:21:12|2.2148
12:21:13|2.214
12:21:14|2.2136
12:21:15|2.2148
12:21:16|2.2175
12:21:17|2.2158
12:21:18|2.2177
12:21:19|2.2167
12:21:20|2.2187
12:21:21|2.2178
12:21:22|2.2193
12:21:23|2.2216
12:21:24|2.2238
12:21:25|2.2239
12:21:26|2.2242
12:21:27|2.2226
12:21:28|2.2281
12:21:29|2.224
12:21:30|2.2256
12:21:31|2.2261
12:21:32|2.2274
12:21:33|2.2261
12:21:34|2.2258
12:21:35|2.2258
12:21:36|2.2277
12:21:37|2.2277
12:21:38|2.2288
12:21:39|2.2301
12:21:41|2.229
12:21:42|2.229
12:21:43|2.2285
12:21:44|2.2255
12:21:45|2.2289
12:21:45|2.2252
12:21:47|2.2238
12:21:48|2.2271
12:21:49|2.2231
12:21:50|2.21
12:21:51|2.2089
12:21:52|2.2111
12:21:52|2.2087
12:21:54|2.2115
12:21:54|2.2115
12:21:56|2.2136
12:21:57|2.2129
12:21:58|2.2165
12:21:59|2.2161
12:22:00|2.2157
12:22:01|2.217
12:22:01|2.2099
12:22:03|2.2173
12:22:04|2.2189
12:22:05|2.2203
12:22:05|2.2203
12:22:06|2.2217
12:22:08|2.222
12:22:09|2.2238
12:22:10|2.2231
12:22:10|2.2232
12:22:12|2.2258
12:22:12|2.2275
12:22:14|2.2233
12:22:15|2.2249
12:22:15|2.2249
12:22:17|2.2254
12:22:18|2.2255
12:22:19|2.2255
12:22:20|2.2255
12:22:20|2.2255
12:22:22|2.224
12:22:23|2.2245
12:22:23|2.223
12:22:25|2.2213
12:22:25|2.223
12:22:27|2.2224
12:22:27|2.2217
12:22:29|2.223
12:22:29|2.223
12:22:30|2.223
12:22:31|2.223
12:22:33|2.2224
12:22:33|2.2224
12:22:35|2.2214
12:22:35|2.2211
12:22:36|2.2211
12:22:37|2.2211
12:22:39|2.2224
12:22:39|2.2246
12:22:41|2.2254
12:22:43|2.2233
12:22:43|2.2231
12:22:44|2.2231
12:22:46|2.2231
12:22:46|2.2231
12:22:47|2.2231
12:22:49|2.2257
12:22:50|2.2274
12:22:51|2.2267
12:22:52|2.2267
12:22:53|2.2264
12:22:54|2.2249
12:22:55|2.225
12:22:56|2.2255
12:22:57|2.2255
12:22:58|2.2264
12:22:58|2.2264
12:23:00|2.2288
12:23:01|2.2294
12:23:02|2.2281
12:23:03|2.2277
12:23:04|2.2312
12:23:05|2.2309
12:23:06|2.2309
12:23:07|2.2289
12:23:08|2.2289
12:23:09|2.2288
12:23:10|2.2292
12:23:11|2.2285
12:23:12|2.2288
12:23:13|2.2262
12:23:14|2.2262
12:23:15|2.2293
12:23:16|2.2295
12:23:17|2.2295
12:23:18|2.2295
12:23:19|2.2295
12:23:20|2.2295
12:23:21|2.2288
12:23:22|2.2293
12:23:23|2.2293
12:23:24|2.2293
12:23:25|2.2293
12:23:26|2.2298
12:23:27|2.2326
12:23:28|2.2312
12:23:29|2.2349
12:23:30|2.2349
12:23:31|2.2336
12:23:32|2.2356
12:23:33|2.2342
12:23:34|2.2342
12:23:35|2.2354
12:23:36|2.2369
12:23:37|2.2379
12:23:38|2.2395
12:23:39|2.2399
12:23:40|2.2391
12:23:41|2.2394
12:23:43|2.2399
12:23:44|2.2374
12:23:45|2.2408
12:23:46|2.2406
12:23:46|2.2371
12:23:48|2.2401
12:23:49|2.2401
12:23:50|2.2401
12:23:51|2.2414
12:23:52|2.241
12:23:53|2.2417
12:23:54|2.2404
12:23:55|2.2422
12:23:56|2.2426
12:23:57|2.2426
12:23:58|2.2426
12:24:00|2.2426
12:24:00|2.243
12:24:01|2.2426
12:24:02|2.2404
12:24:04|2.2401
12:24:04|2.2383
12:24:05|2.2417
12:24:06|2.2383
12:24:07|2.2405
12:24:08|2.2387
12:24:09|2.2384
12:24:10|2.2384
12:24:11|2.2405
12:24:12|2.2392
12:24:13|2.2388
12:24:15|2.2383
12:24:16|2.2383
12:24:16|2.2357
12:24:17|2.2369
12:24:18|2.2353
12:24:20|2.2353
12:24:20|2.2354
12:24:22|2.2372
12:24:23|2.2433
12:24:24|2.2434
12:24:25|2.2408
12:24:26|2.2416
12:24:27|2.2417
12:24:28|2.2409
12:24:29|2.2409
12:24:30|2.2412
12:24:31|2.2412
12:24:32|2.2412
12:24:33|2.2406
12:24:34|2.2432
12:24:35|2.2412
12:24:36|2.2383
12:24:37|2.2383
12:24:38|2.238
12:24:39|2.238
12:24:40|2.2405
12:24:41|2.2382
12:24:42|2.2372
12:24:44|2.2381
12:24:45|2.2382
12:24:45|2.2382
12:24:47|2.2385
12:24:48|2.2412
12:24:49|2.2398
12:24:50|2.2412
12:24:51|2.24
12:24:52|2.24
12:24:53|2.2401
12:24:55|2.2401
12:24:55|2.2409
12:24:56|2.2415
12:24:57|2.2418
12:24:59|2.2416
12:24:59|2.2422
12:25:00|2.2416
12:25:01|2.2433
12:25:03|2.2435
12:25:03|2.2411
12:25:05|2.2436
12:25:06|2.2436
12:25:06|2.2436
12:25:07|2.242
12:25:08|2.2436
12:25:09|2.2436
12:25:10|2.2438
12:25:11|2.2438
12:25:12|2.2507
12:25:14|2.2541
12:25:14|2.2551
12:25:15|2.2532
12:25:16|2.2543
12:25:17|2.2559
12:25:18|2.2543
12:25:19|2.2579
12:25:20|2.2579
12:25:21|2.2579
12:25:22|2.2579
12:25:23|2.2638
12:25:24|2.2647
12:25:25|2.265
12:25:26|2.2668
12:25:27|2.2676
12:25:28|2.2644
12:25:29|2.265
12:25:30|2.2642
12:25:31|2.2661
12:25:32|2.2645
12:25:33|2.2639
12:25:34|2.266
12:25:35|2.2673
12:25:36|2.264
12:25:37|2.2632
12:25:38|2.2632
12:25:39|2.2632
12:25:40|2.2632
12:25:41|2.2623
12:25:42|2.2638
12:25:44|2.2641
12:25:45|2.2639
12:25:46|2.2639
12:25:48|2.2621
12:25:48|2.2639
12:25:49|2.262
12:25:50|2.262
12:25:51|2.262
12:25:52|2.2614
12:25:53|2.2614
12:25:54|2.2662
12:25:55|2.2662
12:25:56|2.2662
12:25:57|2.2627
12:25:58|2.2627
12:25:59|2.2656
12:26:00|2.2615
12:26:01|2.2621
12:26:02|2.2656
12:26:03|2.2655
12:26:04|2.2644
12:26:05|2.2684
12:26:06|2.2684
12:26:07|2.2663
12:26:08|2.2689
12:26:09|2.2692
12:26:10|2.2684
12:26:12|2.2698
12:26:13|2.27
12:26:13|2.2706
12:26:14|2.2706
12:26:15|2.2706
12:26:16|2.2708
12:26:18|2.2717
12:26:19|2.2718
12:26:20|2.271
12:26:20|2.2715
12:26:21|2.2708
12:26:22|2.2714
12:26:23|2.2723
12:26:25|2.2703
12:26:25|2.2704
12:26:27|2.2708
12:26:28|2.2708
12:26:29|2.2708
12:26:30|2.2723
12:26:30|2.2708
12:26:31|2.2721
12:26:32|2.2708
12:26:33|2.2723
12:26:34|2.27
12:26:35|2.2701
12:26:36|2.2691
12:26:37|2.2691
12:26:39|2.2691
12:26:39|2.2691
12:26:40|2.269
12:26:41|2.269
12:26:42|2.2662
12:26:43|2.2649
12:26:45|2.2661
12:26:46|2.2654
12:26:47|2.2654
12:26:48|2.2636
12:26:50|2.2624
12:26:50|2.2624
12:26:51|2.2655
12:26:52|2.2618
12:26:53|2.2618
12:26:54|2.2618
12:26:55|2.2618
12:26:57|2.2635
12:26:58|2.2622
12:26:59|2.2605
12:27:00|2.26
12:27:01|2.2621
12:27:02|2.2621
12:27:03|2.263
12:27:04|2.264
12:27:05|2.264
12:27:06|2.264
12:27:07|2.264
12:27:08|2.2637
12:27:09|2.264
12:27:10|2.2643
12:27:11|2.2648
12:27:12|2.2648
12:27:13|2.2657
12:27:14|2.2657
12:27:15|2.264
12:27:16|2.2644
12:27:17|2.2644
12:27:18|2.2664
12:27:19|2.2651
12:27:20|2.2605
12:27:21|2.2628
12:27:22|2.2616
12:27:23|2.2638
12:27:24|2.2638
12:27:25|2.2611
12:27:26|2.2633
12:27:27|2.2612
12:27:28|2.2622
12:27:29|2.2621
12:27:30|2.2595
12:27:31|2.2591
12:27:32|2.2581
12:27:33|2.2593
12:27:34|2.2596
12:27:35|2.2592
12:27:36|2.2588
12:27:37|2.2558
12:27:38|2.2556
12:27:39|2.256
12:27:40|2.2516
12:27:41|2.2502
12:27:42|2.2517
12:27:43|2.2532
12:27:44|2.2517
12:27:45|2.2483
12:27:47|2.2483
12:27:47|2.2481
12:27:49|2.2503
12:27:49|2.2519
12:27:50|2.2519
12:27:52|2.2502
12:27:53|2.2519
12:27:54|2.2517
12:27:55|2.2507
12:27:56|2.2534
12:27:57|2.2507
12:27:58|2.2503
12:27:59|2.2503
12:28:00|2.2481
12:28:01|2.2507
12:28:02|2.2507
12:28:03|2.2507
12:28:04|2.2481
12:28:05|2.2474
12:28:06|2.2467
12:28:07|2.2461
12:28:08|2.2463
12:28:09|2.2453
12:28:10|2.2448
12:28:11|2.245
12:28:12|2.2448
12:28:13|2.248
12:28:14|2.2464
12:28:15|2.2491
12:28:16|2.2491
12:28:17|2.2483
12:28:18|2.2529
12:28:19|2.2529
12:28:20|2.2545
12:28:21|2.2529
12:28:22|2.2555
12:28:23|2.2555
12:28:24|2.2555
12:28:25|2.2555
12:28:26|2.2557
12:28:27|2.2532
12:28:28|2.2555
12:28:29|2.2567
12:28:30|2.2558
12:28:31|2.257
12:28:32|2.2584
12:28:33|2.2586
12:28:34|2.2582
12:28:35|2.2596
12:28:36|2.2567
12:28:37|2.2594
12:28:38|2.2566
12:28:39|2.2566
12:28:40|2.2595
12:28:41|2.2576
12:28:42|2.2576
12:28:43|2.2576
12:28:44|2.2596
12:28:45|2.2596
12:28:46|2.2592
12:28:47|2.2587
12:28:48|2.2587
12:28:50|2.2587
12:28:51|2.2576
12:28:52|2.2578
12:28:53|2.2595
12:28:54|2.2595
12:28:55|2.2575
12:28:56|2.2569
12:28:57|2.2594
12:28:59|2.2578
12:28:59|2.2578
12:29:00|2.2578
12:29:01|2.2576
12:29:02|2.2593
12:29:03|2.2594
12:29:04|2.2575
12:29:05|2.2599
12:29:06|2.2599
12:29:07|2.2599
12:29:08|2.2599
12:29:09|2.2599
12:29:10|2.26
12:29:11|2.26
12:29:12|2.26
12:29:13|2.2607
12:29:14|2.2608
12:29:15|2.2593
12:29:16|2.2599
12:29:17|2.2619
12:29:18|2.2635
12:29:19|2.2635
12:29:20|2.2654
12:29:21|2.266
12:29:22|2.2681
12:29:23|2.2693
12:29:24|2.268
12:29:25|2.2652
12:29:26|2.27
12:29:27|2.2643
12:29:28|2.2679
12:29:29|2.2679
12:29:30|2.2698
12:29:31|2.2694
12:29:32|2.2678
12:29:33|2.2678
12:29:35|2.266
12:29:35|2.2678
12:29:36|2.2652
12:29:37|2.2639
12:29:38|2.2664
12:29:39|2.2664
12:29:40|2.2675
12:29:42|2.2678
12:29:42|2.2664
12:29:43|2.2691
12:29:44|2.2692
12:29:46|2.2684
12:29:46|2.2679
12:29:48|2.2696
12:29:49|2.2696
12:29:50|2.2696
12:29:52|2.2733
12:29:53|2.2721
12:29:54|2.2735
12:29:54|2.2725
12:29:55|2.275
12:29:56|2.275
12:29:58|2.2743
12:29:58|2.2764
12:29:59|2.2769
12:30:01|2.2766
12:30:02|2.2771
12:30:03|2.2751
12:30:04|2.2743
12:30:05|2.2729
12:30:06|2.2689
12:30:07|2.2718
12:30:08|2.2719
12:30:09|2.2713
12:30:10|2.2712
12:30:11|2.271
12:30:12|2.2743
12:30:13|2.2761
12:30:14|2.2748
12:30:15|2.2727
12:30:16|2.2718
12:30:17|2.2713
12:30:18|2.2718
12:30:19|2.2718
12:30:20|2.2694
12:30:21|2.2688
12:30:22|2.2688
12:30:23|2.2689
12:30:24|2.2687
12:30:25|2.2687
12:30:26|2.2683
12:30:27|2.2683
12:30:28|2.2658
12:30:29|2.2655
12:30:30|2.2655
12:30:31|2.2683
12:30:32|2.27
12:30:33|2.267
12:30:34|2.2697
12:30:35|2.2697
12:30:36|2.2697
12:30:37|2.2697
12:30:38|2.2697
12:30:39|2.2673
12:30:40|2.2677
12:30:41|2.2677
12:30:42|2.2677
12:30:43|2.2654
12:30:44|2.2654
12:30:45|2.2672
12:30:46|2.2686
12:30:47|2.2673
12:30:48|2.2673
12:30:50|2.2677
12:30:50|2.2669
12:30:51|2.2667
12:30:52|2.2661
12:30:53|2.2661
12:30:54|2.2661
12:30:55|2.267
12:30:56|2.2679
12:30:57|2.2681
12:30:58|2.2681
12:30:59|2.2713
12:31:00|2.2713
12:31:02|2.2707
12:31:02|2.2714
12:31:03|2.2722
12:31:05|2.2734
12:31:05|2.2741
12:31:07|2.2747
12:31:07|2.2747
12:31:08|2.2747
12:31:10|2.2747
12:31:11|2.2747
12:31:12|2.2747
12:31:13|2.2748
12:31:14|2.2737
12:31:14|2.2721
12:31:15|2.2748
12:31:17|2.2748
12:31:17|2.2748
12:31:19|2.2748
12:31:20|2.2748
12:31:21|2.2748
12:31:21|2.2748
12:31:23|2.2738
12:31:23|2.2754
12:31:25|2.273
12:31:26|2.2744
12:31:27|2.2788
12:31:28|2.2784
12:31:28|2.2805
12:31:29|2.2812
12:31:31|2.2824
12:31:32|2.283
12:31:32|2.283
12:31:34|2.2831
12:31:34|2.2815
12:31:35|2.285
12:31:37|2.285
12:31:38|2.2838
12:31:38|2.2876
12:31:40|2.2848
12:31:40|2.2869
12:31:42|2.288
12:31:43|2.2886
12:31:43|2.2907
12:31:44|2.291
12:31:45|2.2939
12:31:47|2.2943
12:31:47|2.2945
12:31:49|2.2939
12:31:50|2.2945
12:31:51|2.2894
12:31:52|2.2918
12:31:53|2.2918
12:31:55|2.2876
12:31:56|2.289
12:31:57|2.2881
12:31:58|2.2894
12:31:59|2.2876
12:32:00|2.2892
12:32:01|2.2899
12:32:02|2.2899
12:32:03|2.2909
12:32:05|2.291
12:32:05|2.2923
12:32:06|2.2945
12:32:08|2.2921
12:32:08|2.2934
12:32:10|2.293
12:32:10|2.2929
12:32:11|2.2935
12:32:12|2.2944
12:32:13|2.2923
12:32:15|2.2942
12:32:15|2.2942
12:32:16|2.2944
12:32:17|2.2948
12:32:19|2.2942
12:32:20|2.295
12:32:20|2.2952
12:32:22|2.2952
12:32:23|2.2961
12:32:23|2.2952
12:32:24|2.2966
12:32:25|2.2964
12:32:27|2.2953
12:32:27|2.2965
12:32:28|2.297
12:32:30|2.2955
12:32:30|2.2965
12:32:32|2.2966
12:32:33|2.2952
12:32:33|2.2943
12:32:35|2.2932
12:32:36|2.2886
12:32:37|2.2882
12:32:37|2.2878
12:32:39|2.2884
12:32:40|2.2841
12:32:41|2.2868
12:32:41|2.2862
12:32:43|2.2862
12:32:44|2.2842
12:32:45|2.2842
12:32:46|2.2861
12:32:47|2.2854
12:32:48|2.286
12:32:48|2.2855
12:32:50|2.284
12:32:51|2.2858
12:32:52|2.2857
12:32:54|2.2855
12:32:54|2.2858
12:32:55|2.2832
12:32:56|2.2831
12:32:57|2.2818
12:32:58|2.2803
12:32:59|2.2797
12:33:00|2.2775
12:33:01|2.2814
12:33:02|2.28
12:33:03|2.2801
12:33:04|2.2808
12:33:05|2.2808
12:33:07|2.28
12:33:08|2.2791
12:33:09|2.2808
12:33:10|2.2777
12:33:11|2.2802
12:33:12|2.2781
12:33:12|2.2787
12:33:13|2.2801
12:33:15|2.2776
12:33:16|2.2797
12:33:17|2.2752
12:33:17|2.2752
12:33:18|2.2752
12:33:19|2.2752
12:33:21|2.274
12:33:22|2.2738
12:33:22|2.2716
12:33:23|2.2716
12:33:25|2.2746
12:33:25|2.2763
12:33:26|2.2752
12:33:28|2.2751
12:33:28|2.275
12:33:29|2.275
12:33:30|2.2752
12:33:32|2.2751
12:33:33|2.2775
12:33:34|2.2775
12:33:35|2.275
12:33:36|2.275
12:33:37|2.2787
12:33:38|2.2787
12:33:39|2.279
12:33:40|2.2775
12:33:41|2.277
12:33:42|2.277
12:33:43|2.277
12:33:44|2.277
12:33:45|2.277
12:33:46|2.2769
12:33:47|2.272
12:33:48|2.2731
12:33:49|2.2705
12:33:50|2.2685
12:33:51|2.2589
12:33:53|2.2572
12:33:53|2.2565
12:33:55|2.2622
12:33:55|2.2647
12:33:56|2.2596
12:33:57|2.2641
12:33:58|2.264
12:33:59|2.2597
12:34:01|2.2627
12:34:02|2.2641
12:34:03|2.2609
12:34:04|2.2609
12:34:05|2.2612
12:34:06|2.2611
12:34:07|2.2609
12:34:08|2.2609
12:34:09|2.2584
12:34:10|2.2568
12:34:11|2.2612
12:34:12|2.2595
12:34:13|2.2593
12:34:14|2.2568
12:34:15|2.2582
12:34:17|2.2569
12:34:18|2.2548
12:34:19|2.2548
12:34:20|2.2582
12:34:20|2.2595
12:34:22|2.2618
12:34:23|2.2621
12:34:24|2.2586
12:34:25|2.2586
12:34:26|2.2582
12:34:26|2.2582
12:34:28|2.26
12:34:29|2.26
12:34:30|2.2593
12:34:30|2.2593
12:34:32|2.2585
12:34:33|2.2579
12:34:33|2.2582
12:34:34|2.2578
12:34:35|2.2587
12:34:37|2.2539
12:34:37|2.2491
12:34:39|2.247
12:34:40|2.246
12:34:41|2.2456
12:34:42|2.2486
12:34:43|2.2504
12:34:44|2.2507
12:34:45|2.2522
12:34:46|2.253
12:34:46|2.2481
12:34:48|2.2476
12:34:49|2.2489
12:34:50|2.25
12:34:50|2.2513
12:34:52|2.2511
12:34:53|2.2492
12:34:55|2.2493
12:34:55|2.2493
12:34:56|2.2559
12:34:58|2.2524
12:34:59|2.2564
12:35:00|2.2542
12:35:02|2.2575
12:35:02|2.2586
12:35:03|2.2589
12:35:04|2.2552
12:35:06|2.26
12:35:07|2.2589
12:35:08|2.2612
12:35:08|2.259
12:35:09|2.261
12:35:10|2.2611
12:35:12|2.26
12:35:12|2.26
12:35:14|2.2599
12:35:14|2.2573
12:35:15|2.2592
12:35:16|2.261
12:35:17|2.2625
12:35:18|2.263
12:35:19|2.261
12:35:20|2.2611
12:35:21|2.2611
12:35:22|2.2631
12:35:24|2.262
12:35:24|2.2619
12:35:25|2.2609
12:35:26|2.2593
12:35:27|2.2585
12:35:28|2.2572
12:35:29|2.2572
12:35:30|2.2572
12:35:31|2.2537
12:35:32|2.2502
12:35:33|2.2506
12:35:34|2.2497
12:35:35|2.249
12:35:36|2.2499
12:35:38|2.2486
12:35:38|2.2486
12:35:39|2.2486
12:35:41|2.2515
12:35:41|2.2487
12:35:42|2.2487
12:35:43|2.2515
12:35:45|2.2515
12:35:45|2.249
12:35:46|2.2492
12:35:47|2.2494
12:35:48|2.2509
12:35:49|2.2512
12:35:50|2.2515
12:35:51|2.2497
12:35:52|2.2497
12:35:54|2.2529
12:35:55|2.2545
12:35:57|2.2534
12:35:57|2.2534
12:35:59|2.2539
12:35:59|2.2556
12:36:00|2.2556
12:36:02|2.2545
12:36:04|2.2572
12:36:04|2.2582
12:36:05|2.2586
12:36:06|2.2599
12:36:07|2.26
12:36:08|2.2606
12:36:09|2.2594
12:36:10|2.2594
12:36:11|2.2594
12:36:12|2.2594
12:36:13|2.26
12:36:14|2.2612
12:36:15|2.2588
12:36:16|2.2622
12:36:17|2.2622
12:36:19|2.259
12:36:19|2.259
12:36:20|2.259
12:36:22|2.259
12:36:23|2.259
12:36:23|2.2625
12:36:25|2.2629
12:36:25|2.2637
12:36:26|2.2616
12:36:27|2.2616
12:36:28|2.2616
12:36:29|2.2636
12:36:31|2.2638
12:36:32|2.2641
12:36:32|2.2642
12:36:33|2.2644
12:36:34|2.2633
12:36:35|2.2643
12:36:36|2.265
12:36:37|2.2658
12:36:38|2.2677
12:36:40|2.2679
12:36:41|2.2677
12:36:42|2.2653
12:36:42|2.2642
12:36:44|2.2674
12:36:45|2.2674
12:36:45|2.2658
12:36:47|2.268
12:36:47|2.2693
12:36:49|2.2676
12:36:49|2.2679
12:36:51|2.2679
12:36:51|2.2679
12:36:52|2.2679
12:36:54|2.2679
12:36:54|2.2676
12:36:56|2.2653
12:36:58|2.2656
12:36:58|2.2618
12:36:59|2.2593
12:37:00|2.2617
12:37:02|2.2613
12:37:03|2.2629
12:37:03|2.2629
12:37:04|2.2629
12:37:06|2.2575
12:37:07|2.2575
12:37:08|2.2571
12:37:09|2.2585
12:37:10|2.26
12:37:11|2.26
12:37:12|2.2586
12:37:13|2.259
12:37:14|2.259
12:37:15|2.26
12:37:16|2.26
12:37:17|2.2621
12:37:18|2.2621
12:37:19|2.2621
12:37:20|2.2621
12:37:21|2.2646
12:37:22|2.2625
12:37:23|2.2618
12:37:24|2.2618
12:37:25|2.2621
12:37:26|2.2629
12:37:27|2.2649
12:37:28|2.2649
12:37:29|2.2649
12:37:30|2.2649
12:37:31|2.2625
12:37:32|2.2616
12:37:33|2.2616
12:37:34|2.2614
12:37:35|2.261
12:37:36|2.2598
12:37:37|2.2637
12:37:38|2.2653
12:37:39|2.2653
12:37:40|2.2649
12:37:41|2.2655
12:37:42|2.2668
12:37:43|2.2666
12:37:44|2.2689
12:37:45|2.2694
12:37:46|2.2698
12:37:47|2.2691
12:37:48|2.27
12:37:49|2.27
12:37:50|2.2673
12:37:51|2.2685
12:37:52|2.27
12:37:54|2.27
12:37:54|2.27
12:37:56|2.27
12:37:57|2.2701
12:37:58|2.2694
12:37:59|2.2708
12:38:00|2.2708
12:38:01|2.27
12:38:02|2.27
12:38:03|2.27
12:38:04|2.27
12:38:05|2.2709
12:38:06|2.2679
12:38:07|2.2704
12:38:09|2.2695
12:38:09|2.2676
12:38:10|2.2679
12:38:12|2.2697
12:38:12|2.2697
12:38:13|2.27
12:38:14|2.2678
12:38:15|2.2673
12:38:16|2.2684
12:38:18|2.2673
12:38:19|2.2682
12:38:20|2.2682
12:38:21|2.2679
12:38:22|2.2691
12:38:23|2.27
12:38:24|2.2705
12:38:25|2.272
12:38:26|2.2739
12:38:27|2.2747
12:38:28|2.272
12:38:29|2.2743
12:38:30|2.2746
12:38:32|2.2746
12:38:32|2.2746
12:38:33|2.2746
12:38:34|2.2745
12:38:35|2.2753
12:38:36|2.2782
12:38:37|2.2761
12:38:39|2.2752
12:38:39|2.2752
12:38:40|2.2752
12:38:42|2.277
12:38:43|2.2752
12:38:44|2.2772
12:38:45|2.2772
12:38:45|2.2746
12:38:47|2.2735
12:38:48|2.2735
12:38:48|2.2735
12:38:49|2.2751
12:38:51|2.2748
12:38:51|2.2748
12:38:53|2.2763
12:38:54|2.2736
12:38:54|2.2726
12:38:56|2.2723
12:38:57|2.2729
12:38:59|2.2715
12:39:00|2.2694
12:39:01|2.2701
12:39:02|2.2673
12:39:03|2.2673
12:39:04|2.2694
12:39:05|2.2694
12:39:06|2.271
12:39:07|2.2694
12:39:08|2.2715
12:39:10|2.2708
12:39:10|2.2733
12:39:11|2.2694
12:39:12|2.2694
12:39:13|2.2682
12:39:15|2.2683
12:39:16|2.2683
12:39:16|2.2682
12:39:17|2.269
12:39:18|2.2684
12:39:19|2.2678
12:39:21|2.2678
12:39:21|2.2682
12:39:23|2.2695
12:39:23|2.2695
12:39:24|2.2682
12:39:26|2.2701
12:39:26|2.2678
12:39:27|2.267
12:39:28|2.2675
12:39:29|2.2681
12:39:30|2.2681
12:39:32|2.2678
12:39:32|2.2678
12:39:33|2.2694
12:39:34|2.2702
12:39:35|2.2702
12:39:36|2.2686
12:39:37|2.2692
12:39:38|2.2687
12:39:39|2.2635
12:39:41|2.2635
12:39:41|2.2654
12:39:42|2.2654
12:39:43|2.2654
12:39:44|2.2657
12:39:45|2.2637
12:39:47|2.2637
12:39:47|2.2637
12:39:48|2.264
12:39:49|2.2612
12:39:50|2.262
12:39:51|2.2637
12:39:52|2.2653
12:39:53|2.2656
12:39:54|2.2634
12:39:55|2.2634
12:39:56|2.2634
12:39:58|2.2658
12:39:59|2.2649
12:40:00|2.2632
12:40:01|2.2632
12:40:02|2.2632
12:40:03|2.2632
12:40:05|2.2634
12:40:05|2.2646
12:40:06|2.2642
12:40:07|2.2644
12:40:08|2.2644
12:40:09|2.2641
12:40:10|2.2649
12:40:11|2.2642
12:40:12|2.2654
12:40:13|2.2635
12:40:14|2.2633
12:40:15|2.264
12:40:17|2.2642
12:40:17|2.2642
12:40:18|2.2649
12:40:20|2.2649
12:40:20|2.2649
12:40:21|2.2614
12:40:22|2.2583
12:40:23|2.2601
12:40:24|2.2577
12:40:25|2.2566
12:40:26|2.258
12:40:27|2.2577
12:40:28|2.2591
12:40:29|2.2601
12:40:30|2.2603
12:40:31|2.2581
12:40:32|2.2581
12:40:33|2.2581
12:40:34|2.2581
12:40:35|2.258
12:40:36|2.2581
12:40:37|2.258
12:40:38|2.258
12:40:39|2.2589
12:40:40|2.2593
12:40:41|2.2581
12:40:42|2.2554
12:40:43|2.2586
12:40:44|2.2586
12:40:45|2.2586
12:40:47|2.2576
12:40:47|2.2576
12:40:48|2.2563
12:40:49|2.2558
12:40:50|2.2539
12:40:51|2.2539
12:40:52|2.256
12:40:54|2.255
12:40:54|2.2542
12:40:55|2.2542
12:40:57|2.2565
12:40:57|2.2565
12:40:59|2.2551
12:41:00|2.2545
12:41:02|2.256
12:41:03|2.256
12:41:03|2.256
12:41:05|2.258
12:41:06|2.2601
12:41:07|2.2606
12:41:07|2.2607
12:41:09|2.2598
12:41:10|2.2592
12:41:10|2.2592
12:41:11|2.2592
12:41:13|2.2592
12:41:13|2.2605
12:41:15|2.2612
12:41:15|2.2618
12:41:16|2.263
12:41:18|2.2631
12:41:18|2.2631
12:41:19|2.2637
12:41:20|2.2635
12:41:22|2.2635
12:41:23|2.2635
12:41:24|2.2635
12:41:24|2.2624
12:41:26|2.2624
12:41:26|2.2611
12:41:28|2.2611
12:41:29|2.2611
12:41:30|2.2611
12:41:30|2.2604
12:41:32|2.2604
12:41:33|2.2637
12:41:33|2.261
12:41:34|2.2643
12:41:36|2.2642
12:41:37|2.2642
12:41:37|2.2615
12:41:39|2.2615
12:41:40|2.2584
12:41:41|2.2584
12:41:41|2.259
12:41:42|2.2613
12:41:43|2.2613
12:41:45|2.2613
12:41:45|2.2613
12:41:47|2.2604
12:41:48|2.2598
12:41:49|2.26
12:41:50|2.2612
12:41:51|2.261
12:41:52|2.2611
12:41:53|2.2619
12:41:54|2.2619
12:41:55|2.2622
12:41:56|2.2622
12:41:57|2.2622
12:41:58|2.2603
12:41:59|2.2603
12:42:00|2.2603
12:42:01|2.261
12:42:03|2.261
12:42:04|2.261
12:42:04|2.2622
12:42:06|2.2632
12:42:07|2.2632
12:42:08|2.2632
12:42:09|2.2633
12:42:10|2.2633
12:42:11|2.2633
12:42:12|2.2604
12:42:13|2.2604
12:42:14|2.2604
12:42:15|2.2604
12:42:16|2.2604
12:42:16|2.2604
12:42:18|2.2604
12:42:19|2.2604
12:42:20|2.2597
12:42:21|2.2603
12:42:22|2.2562
12:42:23|2.2555
12:42:23|2.2575
12:42:24|2.2575
12:42:26|2.2591
12:42:27|2.2591
12:42:28|2.2591
12:42:29|2.2591
12:42:30|2.2557
12:42:30|2.2557
12:42:32|2.255
12:42:33|2.2541
12:42:33|2.2541
12:42:35|2.255
12:42:36|2.2563
12:42:37|2.2562
12:42:38|2.2562
12:42:39|2.2571
12:42:40|2.2563
12:42:41|2.2563
12:42:42|2.2562
12:42:43|2.2562
12:42:44|2.2562
12:42:45|2.2562
12:42:46|2.2562
12:42:46|2.2562
12:42:47|2.2554
12:42:49|2.2554
12:42:50|2.2554
12:42:50|2.2559
12:42:52|2.2563
12:42:53|2.2563
12:42:54|2.2563
12:42:55|2.256
12:42:56|2.2559
12:42:56|2.2543
12:42:57|2.2519
12:42:59|2.2519
12:42:59|2.2519
12:43:01|2.2526
12:43:02|2.2532
12:43:03|2.2532
12:43:04|2.2522
12:43:05|2.2524
12:43:06|2.2524
12:43:07|2.2513
12:43:08|2.2514
12:43:09|2.2509
12:43:10|2.2509
12:43:11|2.2504
12:43:12|2.2504
12:43:13|2.2538
12:43:14|2.2514
12:43:15|2.2514
12:43:16|2.253
12:43:17|2.2505
12:43:18|2.2507
12:43:19|2.2507
12:43:20|2.2501
12:43:21|2.2489
12:43:22|2.2499
12:43:23|2.2507
12:43:24|2.2507
12:43:25|2.2499
12:43:26|2.2527
12:43:27|2.2507
12:43:28|2.2509
12:43:29|2.2509
12:43:30|2.253
12:43:31|2.2511
12:43:32|2.2511
12:43:33|2.2529
12:43:34|2.253
12:43:35|2.253
12:43:36|2.2526
12:43:37|2.2507
12:43:38|2.2507
12:43:39|2.251
12:43:40|2.252
12:43:41|2.252
12:43:42|2.252
12:43:43|2.2511
12:43:44|2.2526
12:43:45|2.2511
12:43:46|2.2529
12:43:47|2.2529
12:43:48|2.2512
12:43:49|2.2512
12:43:50|2.2512
12:43:51|2.2528
12:43:52|2.2509
12:43:53|2.251
12:43:54|2.2509
12:43:55|2.2509
12:43:56|2.25
12:43:57|2.25
12:43:58|2.2502
12:43:59|2.2502
12:44:00|2.2502
12:44:01|2.2502
12:44:02|2.2502
12:44:04|2.2502
12:44:05|2.2509
12:44:06|2.2502
12:44:06|2.2501
12:44:08|2.2502
12:44:09|2.2505
12:44:10|2.2527
12:44:11|2.2505
12:44:12|2.2505
12:44:13|2.2522
12:44:14|2.2508
12:44:15|2.2521
12:44:16|2.2521
12:44:17|2.2521
12:44:18|2.2497
12:44:19|2.2497
12:44:20|2.2516
12:44:21|2.2514
12:44:22|2.2497
12:44:23|2.2497
12:44:24|2.2508
12:44:25|2.2508
12:44:26|2.2508
12:44:27|2.2518
12:44:28|2.2518
12:44:29|2.2512
12:44:30|2.2512
12:44:32|2.2508
12:44:32|2.2508
12:44:33|2.2521
12:44:34|2.2522
12:44:35|2.2512
12:44:36|2.2522
12:44:37|2.2516
12:44:38|2.2528
12:44:39|2.2529
12:44:40|2.2529
12:44:41|2.2532
12:44:42|2.2532
12:44:43|2.2532
12:44:44|2.2532
12:44:45|2.2545
12:44:46|2.2533
12:44:47|2.2521
12:44:48|2.253
12:44:49|2.252
12:44:50|2.252
12:44:51|2.252
12:44:52|2.252
12:44:53|2.252
12:44:54|2.2507
12:44:55|2.2507
12:44:56|2.2509
12:44:57|2.2509
12:44:59|2.249
12:45:00|2.2503
12:45:00|2.2492
12:45:02|2.2492
12:45:03|2.2501
12:45:04|2.2501
12:45:05|2.252
12:45:06|2.2511
12:45:07|2.2511
12:45:08|2.2495
12:45:09|2.2495
12:45:10|2.2491
12:45:11|2.2491
12:45:12|2.2485
12:45:13|2.2482
12:45:14|2.2482
12:45:15|2.2482
12:45:16|2.2492
12:45:17|2.2492
12:45:18|2.2474
12:45:19|2.2472
12:45:20|2.2472
12:45:21|2.2491
12:45:22|2.2509
12:45:24|2.2473
12:45:24|2.2513
12:45:25|2.2513
12:45:26|2.2508
12:45:27|2.2522
12:45:28|2.2496
12:45:29|2.2519
12:45:30|2.2473
12:45:31|2.2473
12:45:32|2.2506
12:45:33|2.2512
12:45:34|2.2495
12:45:35|2.2495
12:45:36|2.2506
12:45:37|2.2506
12:45:38|2.2494
12:45:39|2.2494
12:45:40|2.2494
12:45:41|2.2488
12:45:42|2.2487
12:45:43|2.247
12:45:44|2.247
12:45:45|2.247
12:45:46|2.247
12:45:47|2.2478
12:45:48|2.247
12:45:49|2.2462
12:45:50|2.2467
12:45:51|2.2456
12:45:52|2.2452
12:45:53|2.2449
12:45:54|2.2424
12:45:55|2.242
12:45:57|2.2401
12:45:57|2.243
12:45:58|2.243
12:45:59|2.2436
12:46:00|2.2436
12:46:01|2.2436
12:46:02|2.2436
12:46:04|2.2426
12:46:05|2.2416
12:46:06|2.2406
12:46:07|2.2406
12:46:08|2.2406
12:46:09|2.2401
12:46:10|2.2387
12:46:11|2.238
12:46:12|2.238
12:46:14|2.2373
12:46:14|2.2373
12:46:15|2.2373
12:46:16|2.2369
12:46:17|2.2379
12:46:18|2.238
12:46:19|2.238
12:46:20|2.238
12:46:21|2.2401
12:46:22|2.2389
12:46:23|2.2399
12:46:24|2.2384
12:46:26|2.2366
12:46:27|2.2358
12:46:27|2.2347
12:46:28|2.2323
12:46:29|2.234
12:46:30|2.233
12:46:31|2.2323
12:46:32|2.2323
12:46:33|2.2335
12:46:34|2.2348
12:46:35|2.2348
12:46:36|2.2348
12:46:37|2.2326
12:46:38|2.2323
12:46:39|2.2318
12:46:40|2.23
12:46:41|2.2302
12:46:42|2.2281
12:46:43|2.2294
12:46:44|2.23
12:46:45|2.2309
12:46:46|2.2284
12:46:47|2.2317
12:46:48|2.2324
12:46:49|2.231
12:46:50|2.2341
12:46:51|2.2335
12:46:53|2.2344
12:46:53|2.2344
12:46:54|2.2324
12:46:56|2.2324
12:46:56|2.2334
12:46:57|2.2334
12:46:58|2.2334
12:46:59|2.2334
12:47:01|2.2328
12:47:01|2.2171
12:47:02|2.2194
12:47:04|2.2198
12:47:05|2.2237
12:47:07|2.224
12:47:07|2.226
12:47:08|2.2261
12:47:09|2.2278
12:47:10|2.2257
12:47:11|2.2262
12:47:12|2.2299
12:47:13|2.2299
12:47:14|2.2316
12:47:15|2.2304
12:47:16|2.2326
12:47:17|2.2312
12:47:18|2.2314
12:47:19|2.2313
12:47:20|2.231
12:47:21|2.2328
12:47:22|2.2328
12:47:23|2.2316
12:47:24|2.2316
12:47:25|2.2284
12:47:26|2.2284
12:47:27|2.2238
12:47:28|2.2208
12:47:29|2.2213
12:47:30|2.2224
12:47:31|2.2258
12:47:32|2.226
12:47:33|2.226
12:47:34|2.2246
12:47:35|2.2248
12:47:36|2.2248
12:47:37|2.2247
12:47:38|2.2247
12:47:39|2.2256
12:47:40|2.2243
12:47:41|2.2242
12:47:42|2.224
12:47:43|2.2243
12:47:44|2.2256
12:47:46|2.2243
12:47:46|2.2264
12:47:48|2.2268
12:47:48|2.2273
12:47:49|2.2251
12:47:50|2.2252
12:47:51|2.2266
12:47:52|2.2266
12:47:53|2.2281
12:47:54|2.2281
12:47:56|2.2268
12:47:56|2.2279
12:47:57|2.2255
12:47:58|2.2264
12:47:59|2.2262
12:48:00|2.2262
12:48:01|2.2262
12:48:03|2.2255
12:48:04|2.2286
12:48:04|2.2262
12:48:06|2.2262
12:48:07|2.2262
12:48:09|2.2262
12:48:10|2.2262
12:48:11|2.2251
12:48:11|2.2279
12:48:13|2.2281
12:48:14|2.2293
12:48:15|2.23
12:48:16|2.2287
12:48:17|2.2282
12:48:18|2.2279
12:48:19|2.2279
12:48:20|2.2279
12:48:21|2.2279
12:48:22|2.2293
12:48:23|2.2295
12:48:24|2.2294
12:48:25|2.228
12:48:26|2.2279
12:48:27|2.2275
12:48:28|2.2276
12:48:29|2.2276
12:48:30|2.2293
12:48:31|2.2293
12:48:32|2.2264
12:48:33|2.2264
12:48:34|2.2264
12:48:35|2.2282
12:48:36|2.2282
12:48:37|2.2279
12:48:38|2.2288
12:48:40|2.2288
12:48:40|2.2288
12:48:41|2.2264
12:48:42|2.2264
12:48:43|2.2264
12:48:44|2.2264
12:48:45|2.2266
12:48:46|2.2261
12:48:47|2.225
12:48:48|2.225
12:48:49|2.227
12:48:50|2.227
12:48:51|2.226
12:48:52|2.2239
12:48:54|2.2231
12:48:55|2.2214
12:48:55|2.221
12:48:56|2.221
12:48:57|2.2232
12:48:58|2.2228
12:48:59|2.2228
12:49:00|2.223
12:49:01|2.221
12:49:02|2.2217
12:49:04|2.2224
12:49:05|2.2204
12:49:05|2.2223
12:49:07|2.2205
12:49:08|2.2212
12:49:09|2.2229
12:49:11|2.221
12:49:12|2.2224
12:49:13|2.2224
12:49:14|2.2212
12:49:14|2.2218
12:49:16|2.2226
12:49:17|2.2241
12:49:18|2.2241
12:49:19|2.2247
12:49:20|2.2243
12:49:21|2.2243
12:49:22|2.2247
12:49:24|2.2279
12:49:24|2.2275
12:49:25|2.2288
12:49:26|2.2287
12:49:27|2.2278
12:49:28|2.229
12:49:29|2.229
12:49:30|2.2279
12:49:31|2.2279
12:49:32|2.2279
12:49:33|2.229
12:49:34|2.23
12:49:35|2.2293
12:49:36|2.2272
12:49:37|2.23
12:49:38|2.2283
12:49:39|2.2283
12:49:40|2.2289
12:49:41|2.2289
12:49:42|2.2256
12:49:43|2.2276
12:49:44|2.2285
12:49:46|2.2283
12:49:46|2.2281
12:49:47|2.2276
12:49:48|2.2278
12:49:49|2.2275
12:49:50|2.2299
12:49:51|2.2299
12:49:52|2.2299
12:49:53|2.2299
12:49:54|2.228
12:49:55|2.227
12:49:57|2.227
12:49:57|2.2266
12:49:58|2.2266
12:49:59|2.2261
12:50:00|2.2271
12:50:01|2.2278
12:50:03|2.2273
12:50:04|2.2273
12:50:04|2.2273
12:50:05|2.2283
12:50:07|2.2283
12:50:08|2.2288
12:50:09|2.2288
12:50:10|2.2283
12:50:12|2.2283
12:50:12|2.2262
12:50:14|2.2283
12:50:15|2.2283
12:50:16|2.2283
12:50:17|2.2283
12:50:17|2.2283
12:50:19|2.2265
12:50:19|2.227
12:50:20|2.227
12:50:21|2.2274
12:50:22|2.227
12:50:24|2.2258
12:50:24|2.2272
12:50:25|2.2255
12:50:27|2.2255
12:50:27|2.2274
12:50:28|2.2274
12:50:30|2.2272
12:50:31|2.227
12:50:32|2.227
12:50:33|2.2281
12:50:34|2.2286
12:50:35|2.23
12:50:35|2.2286
12:50:37|2.23
12:50:37|2.2291
12:50:39|2.23
12:50:39|2.23
12:50:40|2.23
12:50:42|2.2309
12:50:43|2.2324
12:50:43|2.2328
12:50:45|2.2343
12:50:46|2.2343
12:50:47|2.2353
12:50:48|2.2346
12:50:49|2.2338
12:50:50|2.2338
12:50:51|2.2333
12:50:52|2.2333
12:50:53|2.2333
12:50:54|2.2349
12:50:54|2.235
12:50:56|2.2344
12:50:56|2.235
12:50:58|2.235
12:50:59|2.235
12:51:00|2.2345
12:51:00|2.2345
12:51:02|2.2343
12:51:03|2.2334
12:51:04|2.2334
12:51:05|2.2334
12:51:05|2.2327
12:51:06|2.2313
12:51:08|2.2335
12:51:09|2.2334
12:51:11|2.2329
12:51:12|2.2329
12:51:13|2.2337
12:51:14|2.2337
12:51:15|2.2328
12:51:16|2.2328
12:51:17|2.233
12:51:18|2.2335
12:51:19|2.2335
12:51:20|2.2337
12:51:21|2.233
12:51:21|2.2345
12:51:23|2.2345
12:51:24|2.2351
12:51:25|2.2351
12:51:26|2.2343
12:51:27|2.2356
12:51:28|2.2328
12:51:29|2.2351
12:51:30|2.2348
12:51:31|2.2348
12:51:32|2.2348
12:51:33|2.2348
12:51:34|2.2348
12:51:35|2.2348
12:51:36|2.2337
12:51:37|2.2337
12:51:38|2.2336
12:51:39|2.2336
12:51:40|2.2342
12:51:41|2.2349
12:51:42|2.2329
12:51:43|2.2333
12:51:44|2.2342
12:51:45|2.2342
12:51:46|2.2336
12:51:47|2.2328
12:51:48|2.2329
12:51:49|2.2329
12:51:50|2.234
12:51:52|2.2339
12:51:52|2.2339
12:51:53|2.2339
12:51:54|2.233
12:51:55|2.2329
12:51:56|2.2329
12:51:57|2.2329
12:51:58|2.2326
12:51:59|2.2295
12:52:00|2.2294
12:52:01|2.2305
12:52:02|2.2294
12:52:03|2.229
12:52:04|2.2274
12:52:05|2.2269
12:52:06|2.2268
12:52:07|2.2249
12:52:08|2.2249
12:52:10|2.2249
12:52:11|2.2248
12:52:12|2.223
12:52:13|2.222
12:52:14|2.2211
12:52:15|2.2205
12:52:16|2.2214
12:52:17|2.2215
12:52:19|2.2232
12:52:19|2.2207
12:52:21|2.2231
12:52:21|2.2215
12:52:22|2.2246
12:52:23|2.2219
12:52:24|2.221
12:52:25|2.2193
12:52:26|2.2194
12:52:27|2.2194
12:52:28|2.2194
12:52:29|2.218
12:52:30|2.2193
12:52:31|2.2193
12:52:32|2.2193
12:52:33|2.2191
12:52:35|2.2191
12:52:36|2.2203
12:52:36|2.2188
12:52:38|2.2171
12:52:38|2.2178
12:52:40|2.2167
12:52:40|2.217
12:52:41|2.217
12:52:43|2.2163
12:52:43|2.2136
12:52:45|2.2146
12:52:45|2.2151
12:52:47|2.2143
12:52:48|2.2159
12:52:49|2.2136
12:52:49|2.2136
12:52:50|2.2131
12:52:52|2.2151
12:52:53|2.2132
12:52:54|2.216
12:52:55|2.2161
12:52:56|2.2149
12:52:57|2.2153
12:52:57|2.2161
12:52:58|2.2184
12:53:00|2.2161
12:53:01|2.2153
12:53:02|2.2154
12:53:02|2.2154
12:53:03|2.2154
12:53:05|2.2154
12:53:06|2.2161
12:53:07|2.2161
12:53:08|2.2161
12:53:09|2.2154
12:53:09|2.2154
12:53:11|2.2161
12:53:13|2.2165
12:53:14|2.2148
12:53:15|2.2148
12:53:16|2.2147
12:53:17|2.2181
12:53:18|2.2186
12:53:20|2.2199
12:53:20|2.2198
12:53:21|2.2198
12:53:22|2.2198
12:53:23|2.221
12:53:24|2.2206
12:53:25|2.2206
12:53:26|2.2224
12:53:27|2.2209
12:53:28|2.2231
12:53:29|2.223
12:53:30|2.223
12:53:31|2.2207
12:53:32|2.2209
12:53:33|2.2209
12:53:34|2.2209
12:53:35|2.2213
12:53:36|2.223
12:53:38|2.2231
12:53:38|2.2222
12:53:39|2.2239
12:53:40|2.2246
12:53:42|2.2268
12:53:42|2.2268
12:53:43|2.2268
12:53:44|2.2268
12:53:45|2.2268
12:53:46|2.2264
12:53:48|2.224
12:53:48|2.224
12:53:49|2.2222
12:53:50|2.222
12:53:51|2.222
12:53:53|2.2204
12:53:53|2.2204
12:53:54|2.2204
12:53:55|2.2195
12:53:56|2.2212
12:53:57|2.22
12:53:58|2.2193
12:53:59|2.2204
12:54:00|2.2204
12:54:01|2.2188
12:54:02|2.2195
12:54:03|2.2193
12:54:04|2.2195
12:54:05|2.2195
12:54:06|2.2179
12:54:08|2.2195
12:54:08|2.2179
12:54:10|2.2181
12:54:10|2.2181
12:54:11|2.2179
12:54:13|2.2177
12:54:14|2.2167
12:54:15|2.2167
12:54:16|2.2181
12:54:17|2.2181
12:54:18|2.2163
12:54:19|2.2163
12:54:20|2.2193
12:54:21|2.219
12:54:22|2.2167
12:54:23|2.2195
12:54:24|2.2182
12:54:25|2.2182
12:54:26|2.2205
12:54:27|2.2215
12:54:28|2.221
12:54:29|2.2239
12:54:30|2.2239
12:54:31|2.2226
12:54:32|2.2226
12:54:33|2.2221
12:54:34|2.2206
12:54:35|2.2225
12:54:36|2.2188
12:54:37|2.2216
12:54:38|2.2216
12:54:39|2.2182
12:54:40|2.2223
12:54:41|2.2228
12:54:42|2.2181
12:54:43|2.2226
12:54:44|2.2207
12:54:45|2.2207
12:54:46|2.2207
12:54:47|2.2236
12:54:48|2.2236
12:54:49|2.2236
12:54:50|2.2236
12:54:51|2.2236
12:54:52|2.2207
12:54:53|2.2227
12:54:54|2.2226
12:54:55|2.2226
12:54:56|2.2226
12:54:57|2.2226
12:54:58|2.2226
12:54:59|2.2226
12:55:00|2.2226
12:55:01|2.2214
12:55:02|2.2214
12:55:04|2.2225
12:55:04|2.2225
12:55:05|2.2226
12:55:06|2.2225
12:55:07|2.2225
12:55:08|2.2231
12:55:09|2.2231
12:55:10|2.2212
12:55:11|2.2212
12:55:13|2.2212
12:55:14|2.223
12:55:15|2.2234
12:55:16|2.2236
12:55:17|2.2236
12:55:18|2.2231
12:55:19|2.2231
12:55:20|2.2231
12:55:21|2.2231
12:55:22|2.226
12:55:23|2.2236
12:55:25|2.2236
12:55:26|2.2236
12:55:26|2.2266
12:55:27|2.2268
12:55:29|2.2273
12:55:29|2.2273
12:55:30|2.2273
12:55:32|2.2279
12:55:32|2.2279
12:55:33|2.2248
12:55:34|2.2246
12:55:36|2.2271
12:55:36|2.2271
12:55:37|2.2244
12:55:38|2.2268
12:55:39|2.2268
12:55:41|2.226
12:55:41|2.2263
12:55:43|2.227
12:55:43|2.227
12:55:44|2.2269
12:55:45|2.2279
12:55:46|2.2279
12:55:47|2.2279
12:55:48|2.2279
12:55:49|2.2277
12:55:50|2.2255
12:55:51|2.2259
12:55:53|2.2257
12:55:54|2.2257
12:55:55|2.2257
12:55:56|2.2257
12:55:57|2.2259
12:55:58|2.2281
12:55:58|2.2281
12:56:00|2.2259
12:56:01|2.2253
12:56:02|2.2261
12:56:03|2.2261
12:56:03|2.2262
12:56:04|2.2262
12:56:05|2.2253
12:56:06|2.226
12:56:08|2.226
12:56:08|2.2265
12:56:09|2.2265
12:56:10|2.2265
12:56:12|2.2265
12:56:12|2.225
12:56:14|2.225
12:56:16|2.2239
12:56:17|2.2243
12:56:18|2.2259
12:56:19|2.2259
12:56:21|2.2259
12:56:22|2.2285
12:56:22|2.2265
12:56:23|2.2265
12:56:25|2.2287
12:56:25|2.2269
12:56:27|2.2269
12:56:28|2.2288
12:56:29|2.2288
12:56:30|2.2294
12:56:31|2.2305
12:56:31|2.2317
12:56:32|2.2317
12:56:34|2.2304
12:56:34|2.2332
12:56:35|2.235
12:56:36|2.2351
12:56:37|2.2351
12:56:39|2.2339
12:56:39|2.2362
12:56:40|2.2362
12:56:41|2.2386
12:56:42|2.2395
12:56:44|2.2395
12:56:45|2.2395
12:56:46|2.2406
12:56:47|2.2426
12:56:48|2.2431
12:56:49|2.2432
12:56:50|2.2433
12:56:51|2.2425
12:56:51|2.2425
12:56:53|2.2419
12:56:54|2.2401
12:56:54|2.2398
12:56:56|2.2405
12:56:57|2.24
12:56:58|2.2376
12:56:59|2.2351
12:57:00|2.2334
12:57:01|2.2351
12:57:02|2.2349
12:57:03|2.2349
12:57:04|2.2347
12:57:05|2.2332
12:57:06|2.2361
12:57:07|2.2384
12:57:08|2.2384
12:57:09|2.2364
12:57:10|2.2364
12:57:11|2.2367
12:57:12|2.2367
12:57:13|2.2367
12:57:14|2.2367
12:57:16|2.2381
12:57:17|2.2393
12:57:17|2.2382
12:57:18|2.2371
12:57:19|2.2371
12:57:21|2.2387
12:57:22|2.2387
12:57:22|2.2387
12:57:24|2.2387
12:57:24|2.2387
12:57:26|2.2387
12:57:26|2.2387
12:57:28|2.2367
12:57:29|2.2365
12:57:29|2.2362
12:57:30|2.2368
12:57:31|2.2368
12:57:33|2.2368
12:57:33|2.2368
12:57:35|2.2368
12:57:36|2.2368
12:57:37|2.2368
12:57:38|2.2368
12:57:39|2.2371
12:57:40|2.2379
12:57:40|2.2379
12:57:42|2.2372
12:57:43|2.2372
12:57:44|2.2388
12:57:45|2.2373
12:57:46|2.2366
12:57:47|2.2353
12:57:48|2.236
12:57:49|2.236
12:57:51|2.2358
12:57:51|2.2352
12:57:52|2.2332
12:57:53|2.2338
12:57:54|2.234
12:57:55|2.2344
12:57:56|2.2341
12:57:57|2.2355
12:57:58|2.2355
12:57:59|2.2355
12:58:00|2.2355
12:58:01|2.2355
12:58:02|2.2355
12:58:03|2.2355
12:58:04|2.2355
12:58:05|2.2355
12:58:06|2.2366
12:58:07|2.2366
12:58:08|2.2366
12:58:09|2.2385
12:58:10|2.237
12:58:12|2.237
12:58:12|2.2378
12:58:13|2.2388
12:58:14|2.2388
12:58:16|2.2373
12:58:17|2.2378
12:58:18|2.2378
12:58:19|2.2378
12:58:20|2.2366
12:58:21|2.2363
12:58:22|2.2363
12:58:23|2.2361
12:58:24|2.2371
12:58:25|2.2371
12:58:26|2.2371
12:58:27|2.2371
12:58:28|2.2371
12:58:29|2.2345
12:58:30|2.2346
12:58:31|2.2343
12:58:32|2.2326
12:58:33|2.2326
12:58:34|2.231
12:58:35|2.231
12:58:36|2.2293
12:58:37|2.2293
12:58:38|2.2286
12:58:39|2.2286
12:58:40|2.23
12:58:41|2.23
12:58:43|2.23
12:58:43|2.23
12:58:44|2.23
12:58:45|2.23
12:58:46|2.2282
12:58:47|2.2279
12:58:48|2.2296
12:58:49|2.2296
12:58:50|2.2296
12:58:52|2.2281
12:58:52|2.2302
12:58:53|2.2282
12:58:55|2.2282
12:58:55|2.2301
12:58:57|2.2301
12:58:57|2.2301
12:58:58|2.2301
12:58:59|2.23
12:59:01|2.23
12:59:01|2.23
12:59:02|2.23
12:59:03|2.2297
12:59:04|2.2273
12:59:05|2.2273
12:59:06|2.2273
12:59:08|2.2275
12:59:09|2.2275
12:59:10|2.2275
12:59:11|2.23
12:59:12|2.2297
12:59:12|2.2297
12:59:14|2.2296
12:59:15|2.23
12:59:15|2.2287
12:59:17|2.2287
12:59:19|2.2292
12:59:20|2.2296
12:59:21|2.2296
12:59:22|2.23
12:59:23|2.23
12:59:24|2.2275
12:59:25|2.2298
12:59:26|2.23
12:59:28|2.2343
12:59:28|2.2332
12:59:29|2.2332
12:59:30|2.2332
12:59:31|2.2332
12:59:32|2.23
12:59:33|2.23
12:59:34|2.2316
12:59:35|2.2316
12:59:36|2.2302
12:59:37|2.2302
12:59:39|2.2302
12:59:39|2.2323
12:59:41|2.2323
12:59:41|2.2323
12:59:42|2.2323
12:59:43|2.2323
12:59:45|2.2311
12:59:45|2.2311
12:59:46|2.2314
12:59:47|2.2337
12:59:49|2.2337
12:59:49|2.2337
12:59:50|2.2336
12:59:51|2.2312
12:59:52|2.2311
12:59:53|2.2309
12:59:55|2.2302
12:59:56|2.2303
12:59:57|2.2303
12:59:58|2.228
12:59:58|2.228
12:59:59|2.2262
13:00:01|2.2265
13:00:02|2.2251
13:00:03|2.2251
13:00:04|2.2225
13:00:05|2.2232
13:00:06|2.2229
13:00:07|2.2231
13:00:08|2.2226
13:00:09|2.2226
13:00:10|2.2256
13:00:11|2.2256
13:00:12|2.2231
13:00:13|2.2223
13:00:14|2.2223
13:00:15|2.2223
13:00:16|2.2223
13:00:17|2.2234
13:00:19|2.2221
13:00:20|2.2221
13:00:21|2.223
13:00:22|2.2223
13:00:23|2.2238
13:00:24|2.2234
13:00:25|2.2223
13:00:26|2.2223
13:00:27|2.2223
13:00:28|2.2224
13:00:29|2.2225
13:00:30|2.2226
13:00:31|2.2226
13:00:32|2.2227
13:00:33|2.2227
13:00:34|2.2228
13:00:35|2.2228
13:00:36|2.2236
13:00:37|2.2236
13:00:38|2.2236
13:00:39|2.2253
13:00:40|2.2261
13:00:41|2.2261
13:00:42|2.2294
13:00:43|2.2292
13:00:44|2.2322
13:00:45|2.2322
13:00:46|2.231
13:00:47|2.231
13:00:48|2.2287
13:00:49|2.2284
13:00:50|2.2284
13:00:51|2.2284
13:00:52|2.2287
13:00:53|2.2266
13:00:54|2.2266
13:00:55|2.2266
13:00:56|2.2266
13:00:57|2.2281
13:00:59|2.2281
13:00:59|2.2266
13:01:00|2.2266
13:01:02|2.2275
13:01:02|2.2263
13:01:03|2.2266
13:01:04|2.2261
13:01:05|2.2261
13:01:06|2.2262
13:01:07|2.2262
13:01:08|2.2278
13:01:09|2.2269
13:01:11|2.228
13:01:12|2.2281
13:01:13|2.2261
13:01:14|2.2281
13:01:15|2.2261
13:01:16|2.2261
13:01:16|2.2263
13:01:18|2.226
13:01:19|2.2273
13:01:21|2.226
13:01:21|2.226
13:01:22|2.225
13:01:23|2.2238
13:01:25|2.2238
13:01:26|2.2238
13:01:26|2.2238
13:01:27|2.2238
13:01:29|2.2238
13:01:30|2.2231
13:01:31|2.2221
13:01:32|2.2222
13:01:33|2.2222
13:01:34|2.2222
13:01:34|2.2222
13:01:36|2.2222
13:01:37|2.2222
13:01:38|2.2222
13:01:39|2.2222
13:01:40|2.2221
13:01:41|2.2221
13:01:42|2.2222
13:01:43|2.2245
13:01:44|2.2232
13:01:45|2.2234
13:01:46|2.2234
13:01:47|2.2223
13:01:48|2.2221
13:01:49|2.2209
13:01:50|2.2209
13:01:51|2.2235
13:01:52|2.2235
13:01:53|2.2235
13:01:54|2.2232
13:01:55|2.2225
13:01:56|2.2225
13:01:57|2.2223
13:01:58|2.2227
13:01:59|2.2227
13:02:00|2.2232
13:02:02|2.2233
13:02:02|2.2233
13:02:03|2.2233
13:02:04|2.2233
13:02:05|2.2233
13:02:06|2.2231
13:02:07|2.2231
13:02:08|2.2246
13:02:10|2.2233
13:02:10|2.2231
13:02:11|2.2231
13:02:13|2.2227
13:02:13|2.2227
13:02:14|2.2231
13:02:15|2.2231
13:02:16|2.2231
13:02:18|2.221
13:02:18|2.221
13:02:20|2.221
13:02:22|2.221
13:02:23|2.221
13:02:24|2.221
13:02:25|2.221
13:02:25|2.221
13:02:26|2.221
13:02:27|2.2203
13:02:28|2.2202
13:02:30|2.2192
13:02:31|2.2208
13:02:31|2.2208
13:02:33|2.2196
13:02:34|2.22
13:02:35|2.2192
13:02:35|2.2186
13:02:36|2.2186
13:02:38|2.2186
13:02:38|2.2186
13:02:39|2.2192
13:02:40|2.2186
13:02:42|2.2186
13:02:42|2.2182
13:02:43|2.2177
13:02:45|2.2177
13:02:45|2.2192
13:02:47|2.218
13:02:48|2.2192
13:02:49|2.2185
13:02:50|2.2181
13:02:51|2.2181
13:02:52|2.2174
13:02:53|2.218
13:02:54|2.218
13:02:55|2.2162
13:02:56|2.2156
13:02:57|2.2155
13:02:58|2.2155
13:02:59|2.2119
13:03:00|2.2126
13:03:01|2.2151
13:03:02|2.2138
13:03:03|2.2147
13:03:04|2.2131
13:03:05|2.2138
13:03:06|2.2138
13:03:07|2.2126
13:03:08|2.2126
13:03:09|2.2149
13:03:10|2.2149
13:03:11|2.2149
13:03:12|2.2121
13:03:13|2.2121
13:03:14|2.2121
13:03:15|2.2131
13:03:16|2.2131
13:03:17|2.2138
13:03:18|2.2144
13:03:19|2.2147
13:03:21|2.2124
13:03:22|2.2124
13:03:23|2.2123
13:03:24|2.2124
13:03:25|2.2124
13:03:26|2.2125
13:03:27|2.2118
13:03:28|2.2116
13:03:29|2.211
13:03:30|2.21
13:03:31|2.21
13:03:32|2.21
13:03:33|2.2095
13:03:34|2.2088
13:03:35|2.2093
13:03:36|2.2093
13:03:37|2.2099
13:03:38|2.2094
13:03:39|2.2085
13:03:40|2.2071
13:03:42|2.2089
13:03:42|2.2014
13:03:43|2.2014
13:03:44|2.203
13:03:46|2.201
13:03:46|2.204
13:03:47|2.2078
13:03:49|2.2058
13:03:49|2.2015
13:03:50|2.2044
13:03:51|2.2044
13:03:52|2.2037
13:03:53|2.204
13:03:54|2.2076
13:03:55|2.2042
13:03:57|2.2042
13:03:57|2.2039
13:03:59|2.2064
13:04:00|2.2036
13:04:01|2.2081
13:04:02|2.2072
13:04:03|2.2072
13:04:04|2.2081
13:04:05|2.21
13:04:06|2.2105
13:04:07|2.2122
13:04:08|2.2114
13:04:09|2.2114
13:04:10|2.2114
13:04:11|2.2115
13:04:12|2.2115
13:04:13|2.2115
13:04:14|2.2101
13:04:15|2.2114
13:04:16|2.21
13:04:17|2.2095
13:04:18|2.2095
13:04:19|2.2095
13:04:20|2.2095
13:04:21|2.2108
13:04:22|2.2114
13:04:24|2.2112
13:04:24|2.2133
13:04:25|2.2109
13:04:26|2.2101
13:04:27|2.213
13:04:28|2.2126
13:04:29|2.2128
13:04:30|2.2109
13:04:31|2.2109
13:04:33|2.2119
13:04:33|2.2119
13:04:34|2.2108
13:04:35|2.2108
13:04:37|2.2136
13:04:37|2.213
13:04:38|2.2165
13:04:39|2.215
13:04:41|2.215
13:04:41|2.215
13:04:42|2.2153
13:04:44|2.2153
13:04:45|2.2153
13:04:46|2.2153
13:04:47|2.2153
13:04:48|2.2138
13:04:49|2.2138
13:04:50|2.2151
13:04:51|2.2153
13:04:52|2.2155
13:04:53|2.2141
13:04:54|2.2141
13:04:55|2.2127
13:04:56|2.2127
13:04:57|2.2127
13:04:58|2.2127
13:04:59|2.2149
13:05:00|2.2132
13:05:01|2.2124
13:05:02|2.2125
13:05:03|2.2122
13:05:04|2.2138
13:05:05|2.213
13:05:06|2.213
13:05:07|2.2132
13:05:08|2.2151
13:05:09|2.2146
13:05:10|2.2173
13:05:11|2.2187
13:05:12|2.2197
13:05:13|2.2177
13:05:14|2.2197
13:05:15|2.22
13:05:16|2.22
13:05:17|2.2207
13:05:18|2.2204
13:05:19|2.2202
13:05:20|2.218
13:05:21|2.218
13:05:22|2.2189
13:05:24|2.2189
13:05:24|2.2189
13:05:26|2.2198
13:05:27|2.2198
13:05:28|2.2192
13:05:29|2.2192
13:05:30|2.2207
13:05:31|2.223
13:05:31|2.2221
13:05:32|2.2252
13:05:34|2.2257
13:05:35|2.2262
13:05:35|2.2262
13:05:37|2.2272
13:05:38|2.2279
13:05:38|2.2284
13:05:39|2.23
13:05:40|2.23
13:05:41|2.2303
13:05:42|2.2293
13:05:43|2.2312
13:05:45|2.23
13:05:46|2.2316
13:05:47|2.2316
13:05:48|2.2306
13:05:48|2.2307
13:05:50|2.2331
13:05:50|2.2332
13:05:52|2.2334
13:05:53|2.2335
13:05:54|2.2326
13:05:54|2.2332
13:05:55|2.2332
13:05:56|2.2332
13:05:57|2.2371
13:05:58|2.2358
13:05:59|2.2371
13:06:00|2.2371
13:06:01|2.2373
13:06:02|2.239
13:06:03|2.2359
13:06:04|2.2377
13:06:06|2.2387
13:06:06|2.2371
13:06:07|2.2362
13:06:09|2.2371
13:06:09|2.2371
13:06:10|2.237
13:06:11|2.237
13:06:12|2.2321
13:06:13|2.2337
13:06:14|2.2337
13:06:15|2.2319
13:06:16|2.2297
13:06:17|2.2314
13:06:19|2.2296
13:06:20|2.2296
13:06:21|2.2297
13:06:21|2.2278
13:06:22|2.2259
13:06:24|2.2258
13:06:25|2.2276
13:06:26|2.2295
13:06:28|2.2275
13:06:29|2.2275
13:06:29|2.2259
13:06:31|2.2278
13:06:31|2.2278
13:06:33|2.2285
13:06:34|2.2285
13:06:35|2.2285
13:06:36|2.2297
13:06:37|2.2287
13:06:38|2.2287
13:06:39|2.2297
13:06:39|2.2297
13:06:41|2.2305
13:06:42|2.2305
13:06:43|2.2305
13:06:44|2.2305
13:06:45|2.2305
13:06:46|2.2305
13:06:47|2.2299
13:06:48|2.2299
13:06:49|2.23
13:06:50|2.23
13:06:51|2.2299
13:06:52|2.2299
13:06:53|2.23
13:06:54|2.23
13:06:55|2.231
13:06:56|2.2306
13:06:57|2.2317
13:06:58|2.2321
13:06:59|2.2308
13:07:00|2.2308
13:07:01|2.2324
13:07:02|2.2324
13:07:03|2.2319
13:07:04|2.2319
13:07:05|2.2302
13:07:06|2.2292
13:07:07|2.2292
13:07:08|2.2313
13:07:09|2.2273
13:07:10|2.2273
13:07:11|2.2282
13:07:13|2.2283
13:07:13|2.2274
13:07:14|2.2303
13:07:15|2.2303
13:07:16|2.2312
13:07:17|2.2312
13:07:18|2.2312
13:07:19|2.2294
13:07:20|2.2312
13:07:21|2.2291
13:07:22|2.2293
13:07:24|2.2293
13:07:25|2.2292
13:07:26|2.2292
13:07:27|2.2308
13:07:28|2.2288
13:07:29|2.2293
13:07:30|2.23
13:07:31|2.2323
13:07:32|2.2305
13:07:33|2.2313
13:07:34|2.2313
13:07:35|2.2305
13:07:36|2.2303
13:07:38|2.2303
13:07:39|2.2303
13:07:39|2.2303
13:07:41|2.2318
13:07:42|2.2301
13:07:42|2.2276
13:07:43|2.2276
13:07:44|2.2295
13:07:46|2.2295
13:07:47|2.2295
13:07:47|2.2295
13:07:48|2.2295
13:07:50|2.2295
13:07:51|2.2252
13:07:52|2.2244
13:07:53|2.2232
13:07:54|2.2226
13:07:54|2.2232
13:07:56|2.2215
13:07:57|2.2232
13:07:58|2.2232
13:07:59|2.2232
13:08:00|2.2216
13:08:00|2.2223
13:08:01|2.2223
13:08:03|2.2223
13:08:04|2.2223
13:08:05|2.2223
13:08:06|2.2217
13:08:07|2.2208
13:08:08|2.2208
13:08:09|2.2211
13:08:10|2.2217
13:08:11|2.2197
13:08:12|2.2183
13:08:13|2.2201
13:08:14|2.2211
13:08:15|2.2209
13:08:16|2.2203
13:08:17|2.2176
13:08:18|2.2197
13:08:19|2.2197
13:08:20|2.2193
13:08:21|2.2193
13:08:22|2.215
13:08:23|2.2152
13:08:24|2.2134
13:08:25|2.2134
13:08:27|2.2159
13:08:27|2.216
13:08:29|2.2139
13:08:30|2.2144
13:08:31|2.2144
13:08:32|2.2148
13:08:33|2.2147
13:08:34|2.2156
13:08:35|2.2156
13:08:36|2.2156
13:08:37|2.2156
13:08:38|2.2132
13:08:40|2.2132
13:08:40|2.2145
13:08:41|2.2145
13:08:42|2.2132
13:08:43|2.2132
13:08:44|2.215
13:08:45|2.2134
13:08:46|2.2134
13:08:47|2.2134
13:08:49|2.2132
13:08:49|2.2122
13:08:50|2.2135
13:08:51|2.2135
13:08:53|2.2129
13:08:53|2.2129
13:08:54|2.2128
13:08:56|2.2116
13:08:56|2.2134
13:08:57|2.2134
13:08:59|2.2134
13:08:59|2.211
13:09:00|2.211
13:09:01|2.2108
13:09:02|2.2108
13:09:03|2.2116
13:09:04|2.2114
13:09:05|2.2071
13:09:06|2.2098
13:09:07|2.2074
13:09:08|2.2101
13:09:10|2.2071
13:09:10|2.2042
13:09:11|2.2057
13:09:12|2.2057
13:09:13|2.2067
13:09:14|2.2067
13:09:15|2.2065
13:09:16|2.2065
13:09:17|2.2071
13:09:18|2.2071
13:09:19|2.2071
13:09:20|2.2071
13:09:21|2.2046
13:09:22|2.2046
13:09:23|2.2067
13:09:24|2.2048
13:09:25|2.205
13:09:27|2.2049
13:09:28|2.2049
13:09:29|2.205
13:09:31|2.2056
13:09:31|2.2056
13:09:32|2.208
13:09:33|2.208
13:09:34|2.2104
13:09:35|2.2105
13:09:36|2.2108
13:09:37|2.2129
13:09:38|2.2134
13:09:39|2.215
13:09:40|2.2136
13:09:41|2.22
13:09:42|2.2151
13:09:43|2.2151
13:09:44|2.2151
13:09:45|2.2146
13:09:46|2.2151
13:09:47|2.2151
13:09:48|2.2151
13:09:49|2.2151
13:09:50|2.2152
13:09:51|2.2147
13:09:52|2.2158
13:09:53|2.2158
13:09:54|2.2139
13:09:55|2.2132
13:09:56|2.2147
13:09:57|2.2154
13:09:58|2.2154
13:09:59|2.2154
13:10:00|2.2177
13:10:01|2.2158
13:10:02|2.2158
13:10:04|2.2171
13:10:04|2.2174
13:10:05|2.2174
13:10:06|2.2189
13:10:07|2.216
13:10:08|2.216
13:10:09|2.216
13:10:10|2.2184
13:10:11|2.2162
13:10:12|2.2173
13:10:13|2.2173
13:10:14|2.2189
13:10:15|2.2189
13:10:16|2.2215
13:10:17|2.2222
13:10:18|2.2236
13:10:19|2.2236
13:10:20|2.2245
13:10:21|2.225
13:10:22|2.225
13:10:23|2.2251
13:10:24|2.2251
13:10:25|2.2251
13:10:26|2.2256
13:10:28|2.2262
13:10:29|2.2256
13:10:30|2.2253
13:10:32|2.2253
13:10:32|2.2253
13:10:33|2.2268
13:10:34|2.2288
13:10:35|2.2277
13:10:36|2.2277
13:10:37|2.2295
13:10:39|2.2288
13:10:40|2.2288
13:10:41|2.2288
13:10:41|2.2288
13:10:43|2.2288
13:10:43|2.2288
13:10:45|2.2288
13:10:46|2.2288
13:10:46|2.2288
13:10:48|2.2279
13:10:48|2.2279
13:10:49|2.2288
13:10:51|2.2288
13:10:51|2.2288
13:10:52|2.2297
13:10:54|2.2296
13:10:55|2.2296
13:10:55|2.2296
13:10:56|2.2296
13:10:57|2.2296
13:10:58|2.2296
13:10:59|2.2285
13:11:00|2.2246
13:11:01|2.2263
13:11:02|2.2263
13:11:04|2.2259
13:11:04|2.2259
13:11:05|2.2258
13:11:06|2.2237
13:11:07|2.2238
13:11:08|2.2221
13:11:09|2.2221
13:11:10|2.2221
13:11:12|2.2217
13:11:13|2.2217
13:11:14|2.2233
13:11:14|2.2213
13:11:15|2.2204
13:11:16|2.2195
13:11:17|2.2217
13:11:18|2.2217
13:11:19|2.2238
13:11:21|2.2238
13:11:21|2.2238
13:11:22|2.2226
13:11:23|2.2216
13:11:25|2.2216
13:11:25|2.2219
13:11:27|2.2221
13:11:27|2.2221
13:11:29|2.222
13:11:31|2.221
13:11:31|2.2214
13:11:32|2.2214
13:11:33|2.2214
13:11:34|2.2196
13:11:36|2.2196
13:11:37|2.2196
13:11:38|2.2196
13:11:39|2.2196
13:11:40|2.2201
13:11:41|2.2201
13:11:42|2.2201
13:11:43|2.2201
13:11:44|2.2204
13:11:45|2.2204
13:11:46|2.2196
13:11:46|2.2196
13:11:48|2.2187
13:11:48|2.2201
13:11:50|2.2201
13:11:52|2.2189
13:11:52|2.219
13:11:53|2.2172
13:11:54|2.2184
13:11:55|2.2166
13:11:56|2.2166
13:11:58|2.2166
13:11:58|2.2167
13:11:59|2.2167
13:12:01|2.2167
13:12:01|2.2184
13:12:02|2.2184
13:12:03|2.2249
13:12:04|2.2285
13:12:06|2.2285
13:12:06|2.2288
13:12:07|2.2279
13:12:09|2.2294
13:12:09|2.2294
13:12:11|2.2315
13:12:11|2.232
13:12:13|2.2309
13:12:13|2.2309
13:12:14|2.2326
13:12:15|2.2326
13:12:17|2.2332
13:12:18|2.2332
13:12:19|2.2332
13:12:19|2.2332
13:12:21|2.2332
13:12:21|2.2325
13:12:23|2.2313
13:12:24|2.2313
13:12:24|2.2313
13:12:26|2.2313
13:12:27|2.2313
13:12:27|2.2313
13:12:28|2.2313
13:12:30|2.2313
13:12:31|2.2313
13:12:32|2.2308
13:12:34|2.2308
13:12:35|2.2308
13:12:35|2.2308
13:12:37|2.229
13:12:38|2.23
13:12:38|2.2291
13:12:40|2.2307
13:12:41|2.2307
13:12:42|2.2292
13:12:43|2.2292
13:12:44|2.2293
13:12:45|2.2306
13:12:46|2.2313
13:12:47|2.2313
13:12:48|2.2313
13:12:49|2.2313
13:12:50|2.2313
13:12:51|2.2322
13:12:52|2.2328
13:12:53|2.2328
13:12:54|2.2351
13:12:55|2.2348
13:12:56|2.2348
13:12:57|2.2348
13:12:58|2.2348
13:12:58|2.2348
13:13:00|2.2348
13:13:01|2.2348
13:13:02|2.2359
13:13:03|2.2348
13:13:04|2.2365
13:13:05|2.2366
13:13:06|2.2348
13:13:07|2.2348
13:13:08|2.2348
13:13:09|2.2348
13:13:10|2.2342
13:13:11|2.2341
13:13:12|2.2341
13:13:13|2.2341
13:13:14|2.2348
13:13:15|2.2335
13:13:16|2.2345
13:13:17|2.233
13:13:18|2.233
13:13:19|2.233
13:13:21|2.2316
13:13:21|2.2339
13:13:23|2.2339
13:13:23|2.2337
13:13:24|2.2339
13:13:25|2.2339
13:13:26|2.2339
13:13:27|2.233
13:13:28|2.2318
13:13:29|2.2318
13:13:31|2.2318
13:13:32|2.2324
13:13:33|2.2316
13:13:34|2.2308
13:13:35|2.2308
13:13:36|2.2332
13:13:38|2.2332
13:13:38|2.2332
13:13:39|2.2317
13:13:40|2.2317
13:13:41|2.2313
13:13:42|2.2313
13:13:43|2.2313
13:13:44|2.2313
13:13:45|2.2313
13:13:46|2.2313
13:13:48|2.2314
13:13:49|2.2315
13:13:50|2.2315
13:13:51|2.2315
13:13:52|2.2313
13:13:53|2.2312
13:13:55|2.2318
13:13:55|2.2312
13:13:56|2.2325
13:13:57|2.2325
13:13:58|2.2328
13:13:59|2.2328
13:14:01|2.2328
13:14:02|2.2315
13:14:02|2.2315
13:14:03|2.2315
13:14:04|2.2315
13:14:06|2.2332
13:14:06|2.2319
13:14:07|2.232
13:14:08|2.2332
13:14:09|2.2345
13:14:10|2.2347
13:14:11|2.2329
13:14:12|2.2298
13:14:13|2.2298
13:14:14|2.232
13:14:15|2.2335
13:14:17|2.2326
13:14:18|2.2327
13:14:19|2.233
13:14:20|2.233
13:14:21|2.2341
13:14:21|2.2345
13:14:22|2.2345
13:14:23|2.2345
13:14:25|2.2345
13:14:25|2.2345
13:14:27|2.2345
13:14:27|2.2337
13:14:29|2.2335
13:14:29|2.2349
13:14:30|2.2336
13:14:32|2.2336
13:14:34|2.2319
13:14:35|2.2319
13:14:36|2.2319
13:14:37|2.2329
13:14:38|2.2329
13:14:39|2.235
13:14:40|2.235
13:14:41|2.235
13:14:42|2.235
13:14:43|2.235
13:14:44|2.235
13:14:45|2.235
13:14:47|2.2361
13:14:47|2.2353
13:14:48|2.2372
13:14:49|2.2356
13:14:50|2.2373
13:14:52|2.2379
13:14:53|2.2379
13:14:53|2.2379
13:14:55|2.2388
13:14:55|2.2375
13:14:57|2.2379
13:14:57|2.2389
13:14:58|2.2389
13:15:00|2.2389
13:15:01|2.2397
13:15:01|2.2379
13:15:02|2.2397
13:15:04|2.2397
13:15:04|2.2397
13:15:05|2.2397
13:15:06|2.2397
13:15:07|2.2397
13:15:09|2.2384
13:15:09|2.2391
13:15:11|2.2397
13:15:11|2.2397
13:15:13|2.24
13:15:13|2.24
13:15:14|2.2386
13:15:15|2.2399
13:15:16|2.24
13:15:17|2.24
13:15:18|2.24
13:15:19|2.24
13:15:20|2.2385
13:15:21|2.2385
13:15:22|2.2385
13:15:23|2.24
13:15:24|2.2402
13:15:25|2.2401
13:15:26|2.2406
13:15:27|2.2406
13:15:29|2.2421
13:15:29|2.2436
13:15:30|2.2477
13:15:31|2.2492
13:15:33|2.2511
13:15:33|2.2514
13:15:35|2.251
13:15:37|2.2476
13:15:38|2.2476
13:15:39|2.2508
13:15:40|2.2501
13:15:41|2.2508
13:15:42|2.2508
13:15:43|2.2509
13:15:45|2.2485
13:15:45|2.2491
13:15:46|2.2493
13:15:48|2.2511
13:15:48|2.2514
13:15:49|2.2521
13:15:51|2.2525
13:15:51|2.251
13:15:52|2.2544
13:15:53|2.2544
13:15:55|2.2548
13:15:56|2.2548
13:15:57|2.2543
13:15:57|2.2566
13:15:58|2.2582
13:16:00|2.2592
13:16:01|2.2598
13:16:03|2.2572
13:16:03|2.2587
13:16:05|2.2584
13:16:05|2.2584
13:16:06|2.2558
13:16:08|2.255
13:16:08|2.2559
13:16:09|2.2577
13:16:11|2.2565
13:16:12|2.2572
13:16:12|2.2536
13:16:13|2.2547
13:16:14|2.2546
13:16:15|2.2524
13:16:17|2.2501
13:16:17|2.2518
13:16:18|2.2512
13:16:20|2.2543
13:16:20|2.2514
13:16:21|2.2523
13:16:22|2.254
13:16:24|2.2528
13:16:25|2.2518
13:16:26|2.2517
13:16:27|2.2508
13:16:27|2.251
13:16:28|2.25
13:16:29|2.2496
13:16:30|2.249
13:16:31|2.2495
13:16:32|2.2479
13:16:34|2.2465
13:16:35|2.2444
13:16:36|2.2425
13:16:37|2.2425
13:16:38|2.2443
13:16:39|2.2443
13:16:40|2.2428
13:16:41|2.2446
13:16:43|2.2435
13:16:43|2.244
13:16:44|2.2459
13:16:46|2.2445
13:16:47|2.2447
13:16:47|2.2448
13:16:49|2.2449
13:16:50|2.2447
13:16:51|2.2461
13:16:51|2.2447
13:16:53|2.2459
13:16:54|2.2483
13:16:55|2.246
13:16:56|2.246
13:16:57|2.2461
13:16:57|2.246
13:16:59|2.2484
13:17:00|2.2473
13:17:01|2.2473
13:17:02|2.2472
13:17:03|2.2477
13:17:04|2.2477
13:17:05|2.2494
13:17:06|2.2478
13:17:07|2.2473
13:17:08|2.2473
13:17:09|2.2473
13:17:10|2.2445
13:17:11|2.2445
13:17:12|2.2455
13:17:13|2.2455
13:17:14|2.2455
13:17:15|2.2457
13:17:16|2.2457
13:17:17|2.2436
13:17:18|2.2434
13:17:19|2.244
13:17:20|2.2447
13:17:21|2.2447
13:17:22|2.2447
13:17:23|2.2433
13:17:24|2.2445
13:17:25|2.2455
13:17:26|2.2455
13:17:27|2.2457
13:17:28|2.2457
13:17:29|2.2457
13:17:30|2.2462
13:17:31|2.246
13:17:32|2.246
13:17:33|2.2464
13:17:34|2.2466
13:17:36|2.2466
13:17:37|2.2486
13:17:38|2.2489
13:17:39|2.2491
13:17:40|2.25
13:17:41|2.2512
13:17:42|2.254
13:17:43|2.2549
13:17:44|2.2549
13:17:45|2.2557
13:17:46|2.2557
13:17:47|2.2531
13:17:48|2.2551
13:17:49|2.252
13:17:50|2.2543
13:17:51|2.2543
13:17:52|2.2536
13:17:53|2.2512
13:17:54|2.2532
13:17:55|2.2503
13:17:56|2.2483
13:17:57|2.2468
13:17:58|2.2491
13:17:59|2.2491
13:18:00|2.2491
13:18:01|2.2484
13:18:02|2.2472
13:18:03|2.2514
13:18:04|2.2514
13:18:05|2.2511
13:18:06|2.2502
13:18:07|2.2502
13:18:08|2.252
13:18:09|2.25
13:18:10|2.2501
13:18:11|2.2524
13:18:12|2.251
13:18:13|2.251
13:18:14|2.251
13:18:15|2.252
13:18:16|2.2519
13:18:17|2.25
13:18:18|2.2524
13:18:19|2.2524
13:18:20|2.2524
13:18:21|2.2534
13:18:22|2.2534
13:18:23|2.2531
13:18:24|2.2531
13:18:25|2.2531
13:18:26|2.2531
13:18:27|2.2535
13:18:28|2.2535
13:18:29|2.253
13:18:30|2.2531
13:18:31|2.2516
13:18:32|2.253
13:18:33|2.2559
13:18:34|2.2559
13:18:36|2.2559
13:18:37|2.2583
13:18:38|2.2587
13:18:38|2.2588
13:18:40|2.2588
13:18:41|2.2578
13:18:42|2.2578
13:18:42|2.2584
13:18:43|2.2555
13:18:44|2.2551
13:18:45|2.2551
13:18:46|2.2561
13:18:48|2.2561
13:18:48|2.2534
13:18:49|2.2521
13:18:50|2.2554
13:18:52|2.2515
13:18:53|2.2515
13:18:53|2.253
13:18:54|2.2555
13:18:55|2.2555
13:18:56|2.2555
13:18:58|2.2555
13:18:58|2.2555
13:18:59|2.2561
13:19:01|2.2549
13:19:01|2.2544
13:19:03|2.2555
13:19:03|2.2555
13:19:04|2.2555
13:19:05|2.2561
13:19:06|2.2582
13:19:07|2.2579
13:19:08|2.2579
13:19:09|2.2589
13:19:11|2.2568
13:19:11|2.2613
13:19:12|2.2632
13:19:13|2.2611
13:19:15|2.2616
13:19:15|2.2617
13:19:17|2.2604
13:19:17|2.2613
13:19:19|2.2613
13:19:20|2.2602
13:19:20|2.2602
13:19:22|2.2591
13:19:23|2.2602
13:19:23|2.2607
13:19:24|2.2592
13:19:25|2.2606
13:19:27|2.2606
13:19:27|2.2606
13:19:28|2.2565
13:19:29|2.2581
13:19:30|2.2597
13:19:31|2.2592
13:19:32|2.2592
13:19:34|2.2592
13:19:34|2.2595
13:19:35|2.2595
13:19:36|2.2594
13:19:37|2.2596
13:19:39|2.2606
13:19:40|2.2608
13:19:41|2.2593
13:19:42|2.261
13:19:43|2.261
13:19:44|2.2583
13:19:45|2.2575
13:19:46|2.2575
13:19:47|2.2585
13:19:48|2.259
13:19:49|2.2575
13:19:50|2.2575
13:19:51|2.2576
13:19:52|2.2576
13:19:53|2.2578
13:19:54|2.2586
13:19:55|2.2594
13:19:56|2.2588
13:19:57|2.2593
13:19:58|2.2593
13:19:59|2.2593
13:20:00|2.258
13:20:01|2.258
13:20:02|2.2591
13:20:03|2.2591
13:20:04|2.259
13:20:05|2.258
13:20:06|2.2592
13:20:07|2.259
13:20:08|2.2591
13:20:10|2.2597
13:20:10|2.2609
13:20:11|2.2592
13:20:12|2.2592
13:20:13|2.2597
13:20:14|2.2599
13:20:15|2.2604
13:20:16|2.2593
13:20:17|2.2593
13:20:18|2.2593
13:20:19|2.2593
13:20:20|2.2599
13:20:21|2.2599
13:20:22|2.2598
13:20:23|2.2595
13:20:24|2.2592
13:20:25|2.2591
13:20:26|2.2607
13:20:27|2.2607
13:20:28|2.2607
13:20:29|2.2608
13:20:30|2.2597
13:20:31|2.2582
13:20:32|2.258
13:20:33|2.2593
13:20:34|2.2593
13:20:35|2.2589
13:20:36|2.2589
13:20:38|2.2596
13:20:39|2.2596
13:20:40|2.2596
13:20:41|2.26
13:20:42|2.2588
13:20:43|2.2588
13:20:45|2.2601
13:20:45|2.2598
13:20:46|2.2582
13:20:47|2.2582
13:20:48|2.2578
13:20:49|2.2585
13:20:50|2.2606
13:20:51|2.2598
13:20:52|2.2598
13:20:54|2.2634
13:20:54|2.2634
13:20:55|2.2634
13:20:56|2.2632
13:20:57|2.2645
13:20:58|2.2639
13:20:59|2.2651
13:21:00|2.2663
13:21:01|2.2663
13:21:02|2.2663
13:21:03|2.2637
13:21:05|2.2619
13:21:06|2.2615
13:21:07|2.2615
13:21:08|2.2615
13:21:09|2.2615
13:21:10|2.2662
13:21:11|2.2662
13:21:12|2.2639
13:21:13|2.2629
13:21:14|2.263
13:21:15|2.263
13:21:16|2.261
13:21:17|2.261
13:21:18|2.2625
13:21:19|2.2625
13:21:20|2.263
13:21:21|2.2646
13:21:22|2.2645
13:21:23|2.2632
13:21:24|2.2646
13:21:25|2.2646
13:21:26|2.264
13:21:27|2.2633
13:21:28|2.2637
13:21:29|2.2637
13:21:30|2.261
13:21:31|2.263
13:21:32|2.2629
13:21:33|2.2639
13:21:34|2.263
13:21:35|2.2622
13:21:36|2.2638
13:21:37|2.2616
13:21:38|2.2639
13:21:40|2.2637
13:21:40|2.2637
13:21:41|2.2629
13:21:42|2.2635
13:21:43|2.2617
13:21:45|2.2626
13:21:45|2.2633
13:21:46|2.2611
13:21:47|2.2611
13:21:49|2.2632
13:21:50|2.2632
13:21:50|2.2632
13:21:51|2.2616
13:21:53|2.2616
13:21:53|2.2616
13:21:54|2.2631
13:21:56|2.2618
13:21:56|2.2616
13:21:57|2.261
13:21:59|2.2611
13:22:00|2.2611
13:22:00|2.2611
13:22:02|2.2611
13:22:03|2.2628
13:22:03|2.2611
13:22:04|2.261
13:22:05|2.2624
13:22:06|2.2608
13:22:08|2.2613
13:22:09|2.261
13:22:09|2.2587
13:22:11|2.2597
13:22:11|2.2597
13:22:12|2.261
13:22:13|2.2617
13:22:14|2.2609
13:22:15|2.2609
13:22:16|2.259
13:22:18|2.2612
13:22:19|2.2612
13:22:19|2.2584
13:22:20|2.2584
13:22:21|2.2584
13:22:23|2.2586
13:22:24|2.2562
13:22:24|2.2555
13:22:25|2.257
13:22:26|2.2516
13:22:27|2.2533
13:22:28|2.2519
13:22:29|2.255
13:22:30|2.2529
13:22:32|2.2539
13:22:33|2.2529
13:22:34|2.255
13:22:35|2.2541
13:22:36|2.2547
13:22:36|2.2533
13:22:38|2.2533
13:22:39|2.2533
13:22:40|2.2547
13:22:42|2.2534
13:22:43|2.25
13:22:44|2.2516
13:22:45|2.2516
13:22:46|2.25
13:22:47|2.2502
13:22:48|2.2489
13:22:49|2.2508
13:22:50|2.2508
13:22:51|2.2511
13:22:52|2.2505
13:22:54|2.2505
13:22:54|2.2502
13:22:55|2.2502
13:22:56|2.2516
13:22:57|2.251
13:22:58|2.2527
13:22:59|2.2516
13:23:00|2.2513
13:23:01|2.2514
13:23:02|2.2515
13:23:03|2.2515
13:23:04|2.2515
13:23:05|2.2516
13:23:06|2.2516
13:23:07|2.2516
13:23:08|2.251
13:23:09|2.251
13:23:11|2.251
13:23:11|2.2498
13:23:12|2.2509
13:23:13|2.2509
13:23:14|2.2509
13:23:15|2.2514
13:23:16|2.2485
13:23:17|2.2485
13:23:18|2.2478
13:23:19|2.2471
13:23:20|2.2471
13:23:21|2.2471
13:23:22|2.2471
13:23:23|2.2471
13:23:24|2.2475
13:23:25|2.2471
13:23:26|2.2471
13:23:27|2.2471
13:23:29|2.2471
13:23:29|2.2479
13:23:31|2.2479
13:23:32|2.2479
13:23:32|2.2479
13:23:34|2.2471
13:23:35|2.2484
13:23:35|2.2484
13:23:37|2.2472
13:23:38|2.2472
13:23:39|2.2472
13:23:40|2.2472
13:23:41|2.2485
13:23:42|2.2493
13:23:43|2.2473
13:23:44|2.2474
13:23:45|2.2474
13:23:46|2.2474
13:23:47|2.2489
13:23:48|2.2488
13:23:49|2.2488
13:23:50|2.249
13:23:51|2.249
13:23:52|2.249
13:23:53|2.249
13:23:54|2.249
13:23:55|2.249
13:23:56|2.2503
13:23:57|2.2503
13:23:59|2.2528
13:23:59|2.2528
13:24:00|2.2533
13:24:01|2.2534
13:24:02|2.2549
13:24:03|2.255
13:24:04|2.2567
13:24:05|2.2567
13:24:06|2.2582
13:24:07|2.2589
13:24:08|2.2589
13:24:09|2.2591
13:24:10|2.2592
13:24:11|2.259
13:24:12|2.2591
13:24:13|2.259
13:24:14|2.2567
13:24:15|2.2584
13:24:16|2.2576
13:24:17|2.2549
13:24:18|2.2541
13:24:19|2.2545
13:24:20|2.2532
13:24:21|2.2512
13:24:22|2.2501
13:24:23|2.2522
13:24:24|2.2516
13:24:25|2.2516
13:24:26|2.254
13:24:27|2.254
13:24:28|2.2541
13:24:29|2.254
13:24:30|2.2548
13:24:31|2.2548
13:24:32|2.2586
13:24:33|2.2573
13:24:34|2.2566
13:24:35|2.2567
13:24:36|2.2571
13:24:37|2.2594
13:24:38|2.2567
13:24:39|2.2558
13:24:40|2.2558
13:24:42|2.26
13:24:42|2.2586
13:24:44|2.2587
13:24:45|2.2576
13:24:46|2.2584
13:24:47|2.2584
13:24:48|2.2577
13:24:49|2.257
13:24:51|2.2579
13:24:51|2.2573
13:24:53|2.254
13:24:54|2.2533
13:24:55|2.2545
13:24:56|2.254
13:24:56|2.2549
13:24:57|2.2542
13:24:58|2.2542
13:24:59|2.2552
13:25:00|2.2552
13:25:01|2.2552
13:25:03|2.2564
13:25:03|2.2571
13:25:05|2.2582
13:25:05|2.2581
13:25:06|2.2586
13:25:07|2.2586
13:25:09|2.2574
13:25:10|2.2583
13:25:10|2.2583
13:25:12|2.2572
13:25:12|2.257
13:25:13|2.2581
13:25:14|2.2581
13:25:15|2.2573
13:25:16|2.2587
13:25:17|2.2592
13:25:19|2.2623
13:25:19|2.2611
13:25:20|2.2624
13:25:21|2.2651
13:25:22|2.2628
13:25:23|2.2628
13:25:25|2.2632
13:25:26|2.2632
13:25:26|2.2647
13:25:28|2.2644
13:25:28|2.2664
13:25:30|2.2664
13:25:30|2.2656
13:25:31|2.2656
13:25:32|2.2658
13:25:33|2.2669
13:25:35|2.2669
13:25:36|2.2669
13:25:37|2.2669
13:25:38|2.2669
13:25:39|2.2647
13:25:40|2.2647
13:25:41|2.2668
13:25:42|2.2668
13:25:44|2.2668
13:25:45|2.2642
13:25:45|2.2642
13:25:47|2.2657
13:25:48|2.2646
13:25:49|2.2638
13:25:50|2.2638
13:25:50|2.2624
13:25:51|2.2616
13:25:53|2.2604
13:25:53|2.2576
13:25:55|2.2601
13:25:56|2.2601
13:25:57|2.2601
13:25:58|2.2644
13:25:59|2.264
13:26:00|2.264
13:26:01|2.2664
13:26:02|2.2668
13:26:03|2.2668
13:26:04|2.2659
13:26:05|2.2655
13:26:06|2.2632
13:26:07|2.261
13:26:08|2.261
13:26:09|2.2623
13:26:10|2.2648
13:26:11|2.264
13:26:12|2.2622
13:26:14|2.2632
13:26:14|2.2624
13:26:16|2.264
13:26:16|2.264
13:26:17|2.2623
13:26:19|2.2622
13:26:19|2.2622
13:26:20|2.2628
13:26:21|2.2628
13:26:23|2.2607
13:26:24|2.2621
13:26:25|2.262
13:26:26|2.2592
13:26:27|2.2586
13:26:28|2.2575
13:26:29|2.2591
13:26:30|2.2575
13:26:31|2.258
13:26:32|2.258
13:26:33|2.258
13:26:34|2.258
13:26:35|2.2581
13:26:36|2.2601
13:26:37|2.259
13:26:38|2.2614
13:26:39|2.2604
13:26:40|2.262
13:26:41|2.262
13:26:42|2.2606
13:26:44|2.2623
13:26:45|2.2612
13:26:46|2.262
13:26:48|2.262
13:26:48|2.262
13:26:49|2.262
13:26:50|2.2597
13:26:51|2.2595
13:26:52|2.2587
13:26:53|2.262
13:26:54|2.2599
13:26:55|2.2599
13:26:56|2.2614
13:26:57|2.2596
13:26:58|2.2599
13:26:59|2.2649
13:27:01|2.2644
13:27:01|2.2634
13:27:04|2.2608
13:27:04|2.2625
13:27:05|2.2617
13:27:06|2.2617
13:27:07|2.2626
13:27:08|2.263
13:27:09|2.263
13:27:11|2.2629
13:27:12|2.262
13:27:13|2.262
13:27:13|2.2623
13:27:14|2.2623
13:27:15|2.2658
13:27:16|2.2659
13:27:17|2.2659
13:27:18|2.2641
13:27:20|2.2662
13:27:21|2.2662
13:27:22|2.2662
13:27:23|2.2662
13:27:24|2.2664
13:27:25|2.2665
13:27:26|2.267
13:27:27|2.2674
13:27:28|2.2706
13:27:29|2.2707
13:27:30|2.2714
13:27:30|2.272
13:27:32|2.2726
13:27:32|2.2727
13:27:34|2.2742
13:27:35|2.2724
13:27:36|2.2745
13:27:36|2.2745
13:27:37|2.2741
13:27:39|2.2743
13:27:40|2.2744
13:27:40|2.2747
13:27:42|2.2747
13:27:43|2.2747
13:27:44|2.2749
13:27:45|2.2745
13:27:47|2.2749
13:27:48|2.275
13:27:49|2.2745
13:27:50|2.2745
13:27:51|2.2747
13:27:52|2.2758
13:27:53|2.2759
13:27:54|2.2763
13:27:55|2.2795
13:27:56|2.2798
13:27:57|2.28
13:27:58|2.28
13:27:59|2.2802
13:28:00|2.2809
13:28:01|2.2809
13:28:02|2.281
13:28:03|2.282
13:28:04|2.2812
13:28:05|2.2835
13:28:06|2.2838
13:28:07|2.2844
13:28:08|2.2844
13:28:09|2.2843
13:28:10|2.2841
13:28:11|2.2826
13:28:12|2.2827
13:28:13|2.2798
13:28:14|2.2818
13:28:15|2.2811
13:28:16|2.28
13:28:17|2.2773
13:28:18|2.2768
13:28:19|2.2764
13:28:20|2.28
13:28:21|2.28
13:28:22|2.28
13:28:23|2.2782
13:28:24|2.2754
13:28:25|2.2772
13:28:26|2.2752
13:28:27|2.2747
13:28:28|2.2767
13:28:29|2.2772
13:28:30|2.2772
13:28:31|2.2763
13:28:32|2.2747
13:28:33|2.2747
13:28:34|2.276
13:28:35|2.2747
13:28:36|2.2763
13:28:37|2.2748
13:28:38|2.275
13:28:39|2.2762
13:28:40|2.2762
13:28:41|2.2754
13:28:42|2.2754
13:28:43|2.2751
13:28:44|2.2755
13:28:45|2.2771
13:28:46|2.275
13:28:48|2.2747
13:28:48|2.2747
13:28:49|2.2765
13:28:51|2.2772
13:28:52|2.2772
13:28:52|2.2772
13:28:54|2.2775
13:28:55|2.2783
13:28:56|2.2783
13:28:56|2.2783
13:28:58|2.2793
13:28:58|2.2798
13:29:00|2.2799
13:29:01|2.2799
13:29:01|2.2799
13:29:02|2.2799
13:29:03|2.2805
13:29:05|2.2802
13:29:05|2.2792
13:29:07|2.2782
13:29:07|2.2775
13:29:09|2.2797
13:29:10|2.2802
13:29:10|2.2784
13:29:12|2.2785
13:29:12|2.2784
13:29:13|2.2784
13:29:15|2.2802
13:29:16|2.2784
13:29:17|2.276
13:29:18|2.2763
13:29:18|2.2789
13:29:20|2.276
13:29:21|2.276
13:29:22|2.2759
13:29:22|2.2777
13:29:23|2.276
13:29:24|2.276
13:29:25|2.2766
13:29:26|2.276
13:29:28|2.2777
13:29:29|2.2777
13:29:30|2.2777
13:29:31|2.2777
13:29:32|2.277
13:29:33|2.2747
13:29:34|2.2747
13:29:34|2.2747
13:29:36|2.2764
13:29:37|2.2764
13:29:37|2.2764
13:29:39|2.2764
13:29:40|2.2747
13:29:41|2.275
13:29:41|2.2769
13:29:42|2.2764
13:29:44|2.2764
13:29:45|2.2764
13:29:46|2.2784
13:29:47|2.2769
13:29:49|2.2769
13:29:49|2.2769
13:29:50|2.2769
13:29:52|2.2769
13:29:53|2.2769
13:29:54|2.2769
13:29:55|2.2769
13:29:56|2.2769
13:29:57|2.2769
13:29:58|2.2784
13:29:59|2.2784
13:30:00|2.2787
13:30:01|2.2798
13:30:02|2.2803
13:30:03|2.2812
13:30:04|2.2812
13:30:05|2.2864
13:30:06|2.2853
13:30:07|2.2854
13:30:08|2.2872
13:30:09|2.2857
13:30:10|2.2893
13:30:12|2.292
13:30:12|2.2906
13:30:13|2.2885
13:30:14|2.2891
13:30:15|2.2862
13:30:16|2.2848
13:30:17|2.2856
13:30:18|2.2849
13:30:19|2.2853
13:30:20|2.2854
13:30:21|2.2873
13:30:22|2.2871
13:30:23|2.2871
13:30:24|2.285
13:30:25|2.287
13:30:26|2.2874
13:30:27|2.2874
13:30:28|2.2869
13:30:29|2.2877
13:30:30|2.2877
13:30:31|2.2888
13:30:32|2.2879
13:30:33|2.2893
13:30:34|2.2893
13:30:35|2.2893
13:30:36|2.29
13:30:37|2.29
13:30:38|2.2886
13:30:39|2.29
13:30:40|2.29
13:30:41|2.2866
13:30:42|2.2885
13:30:43|2.2885
13:30:44|2.2888
13:30:45|2.2892
13:30:46|2.2892
13:30:48|2.2893
13:30:49|2.2892
13:30:50|2.2888
13:30:51|2.2888
13:30:53|2.2885
13:30:53|2.2877
13:30:54|2.2897
13:30:55|2.2863
13:30:57|2.2885
13:30:57|2.2869
13:30:59|2.2869
13:31:00|2.2856
13:31:00|2.2826
13:31:02|2.2801
13:31:03|2.2832
13:31:04|2.2782
13:31:05|2.2808
13:31:06|2.281
13:31:07|2.281
13:31:08|2.2783
13:31:09|2.2783
13:31:10|2.2791
13:31:11|2.2788
13:31:12|2.2795
13:31:14|2.2796
13:31:14|2.2795
13:31:15|2.2809
13:31:16|2.2786
13:31:17|2.2786
13:31:18|2.2795
13:31:20|2.2783
13:31:20|2.2774
13:31:21|2.275
13:31:22|2.2745
13:31:23|2.2745
13:31:24|2.2698
13:31:25|2.2683
13:31:26|2.272
13:31:27|2.2708
13:31:28|2.2685
13:31:29|2.2669
13:31:30|2.2646
13:31:31|2.2668
13:31:32|2.2693
13:31:33|2.2723
13:31:34|2.2703
13:31:35|2.2724
13:31:36|2.2706
13:31:37|2.2706
13:31:38|2.27
13:31:39|2.2693
13:31:40|2.2711
13:31:41|2.27
13:31:42|2.27
13:31:43|2.2703
13:31:44|2.2703
13:31:45|2.2715
13:31:46|2.2724
13:31:47|2.2739
13:31:49|2.2762
13:31:50|2.2762
13:31:51|2.2762
13:31:52|2.2767
13:31:53|2.2767
13:31:54|2.2768
13:31:55|2.2768
13:31:56|2.2768
13:31:57|2.2768
13:31:58|2.2762
13:31:59|2.2762
13:32:00|2.2756
13:32:01|2.2756
13:32:02|2.2732
13:32:03|2.2734
13:32:04|2.2723
13:32:05|2.2723
13:32:06|2.269
13:32:07|2.27
13:32:08|2.2711
13:32:09|2.2715
13:32:10|2.269
13:32:11|2.269
13:32:12|2.2705
13:32:13|2.2705
13:32:14|2.2683
13:32:15|2.2687
13:32:16|2.2687
13:32:17|2.2702
13:32:18|2.2687
13:32:19|2.271
13:32:20|2.271
13:32:21|2.2707
13:32:22|2.268
13:32:23|2.2687
13:32:24|2.2645
13:32:25|2.2624
13:32:26|2.2643
13:32:27|2.2647
13:32:28|2.2657
13:32:29|2.2657
13:32:30|2.2634
13:32:31|2.2635
13:32:32|2.2647
13:32:33|2.2659
13:32:34|2.2639
13:32:35|2.2639
13:32:36|2.2659
13:32:37|2.2659
13:32:39|2.2639
13:32:39|2.264
13:32:40|2.264
13:32:41|2.2658
13:32:42|2.2659
13:32:44|2.2658
13:32:44|2.265
13:32:45|2.2648
13:32:46|2.2648
13:32:47|2.2611
13:32:48|2.2613
13:32:50|2.2613
13:32:51|2.262
13:32:52|2.2631
13:32:53|2.2631
13:32:55|2.2604
13:32:55|2.259
13:32:56|2.2593
13:32:57|2.2593
13:32:59|2.2606
13:32:59|2.259
13:33:00|2.2606
13:33:02|2.2608
13:33:02|2.2608
13:33:04|2.2608
13:33:04|2.2606
13:33:06|2.261
13:33:06|2.261
13:33:08|2.261
13:33:09|2.2592
13:33:09|2.2604
13:33:11|2.2604
13:33:12|2.26
13:33:13|2.2584
13:33:14|2.2577
13:33:15|2.2583
13:33:15|2.2541
13:33:16|2.2574
13:33:18|2.2575
13:33:19|2.2575
13:33:19|2.2575
13:33:20|2.2602
13:33:22|2.2602
13:33:23|2.2591
13:33:24|2.2591
13:33:25|2.2602
13:33:26|2.2602
13:33:27|2.2602
13:33:28|2.2581
13:33:29|2.2581
13:33:30|2.2574
13:33:31|2.2575
13:33:32|2.2578
13:33:33|2.2595
13:33:34|2.2562
13:33:35|2.2572
13:33:36|2.2572
13:33:37|2.255
13:33:38|2.255
13:33:39|2.255
13:33:40|2.255
13:33:41|2.2545
13:33:42|2.2515
13:33:43|2.2515
13:33:44|2.2515
13:33:45|2.2532
13:33:46|2.2559
13:33:47|2.2577
13:33:48|2.2564
13:33:49|2.2586
13:33:50|2.255
13:33:52|2.2565
13:33:53|2.2539
13:33:54|2.2539
13:33:56|2.2547
13:33:56|2.254
13:33:57|2.2547
13:33:58|2.2547
13:33:59|2.2547
13:34:00|2.2547
13:34:01|2.2546
13:34:02|2.2549
13:34:03|2.2531
13:34:04|2.2531
13:34:05|2.254
13:34:07|2.251
13:34:07|2.251
13:34:08|2.25
13:34:10|2.2515
13:34:10|2.2515
13:34:11|2.2528
13:34:13|2.2528
13:34:14|2.2496
13:34:14|2.2526
13:34:15|2.2526
13:34:17|2.2524
13:34:18|2.2531
13:34:18|2.2531
13:34:19|2.2549
13:34:20|2.2577
13:34:21|2.259
13:34:22|2.2583
13:34:23|2.2575
13:34:24|2.2556
13:34:25|2.2541
13:34:26|2.252
13:34:27|2.2516
13:34:28|2.2522
13:34:29|2.2494
13:34:30|2.252
13:34:31|2.252
13:34:32|2.252
13:34:33|2.2503
13:34:34|2.251
13:34:35|2.2538
13:34:36|2.252
13:34:37|2.2541
13:34:38|2.2541
13:34:40|2.2528
13:34:40|2.2553
13:34:41|2.2553
13:34:42|2.2543
13:34:43|2.2543
13:34:44|2.2551
13:34:45|2.2527
13:34:46|2.2527
13:34:47|2.2527
13:34:48|2.2527
13:34:50|2.2527
13:34:50|2.2527
13:34:52|2.2545
13:34:53|2.2537
13:34:54|2.2543
13:34:55|2.2543
13:34:56|2.2543
13:34:57|2.2564
13:34:59|2.256
13:35:04|2.255
13:35:05|2.255
13:35:06|2.252
13:35:07|2.252
13:35:08|2.2503
13:35:09|2.2513
13:35:10|2.2513
13:35:11|2.2513
13:35:12|2.2491
13:35:13|2.2502
13:35:14|2.2502
13:35:15|2.2502
13:35:16|2.2501
13:35:17|2.2512
13:35:18|2.25
13:35:20|2.2486
13:35:20|2.2498
13:35:21|2.2475
13:35:23|2.246
13:35:23|2.2444
13:35:24|2.2409
13:35:26|2.2429
13:35:27|2.2429
13:35:28|2.2443
13:35:28|2.2443
13:35:29|2.2442
13:35:30|2.245
13:35:31|2.2438
13:35:32|2.2444
13:35:34|2.2429
13:35:34|2.2433
13:35:36|2.2462
13:35:37|2.2469
13:35:37|2.247
13:35:39|2.2477
13:35:40|2.2497
13:35:40|2.2477
13:35:42|2.246
13:35:43|2.2481
13:35:44|2.2451
13:35:44|2.2451
13:35:46|2.2471
13:35:46|2.2471
13:35:47|2.2481
13:35:48|2.2451
13:35:50|2.2473
13:35:51|2.245
13:35:52|2.2467
13:35:53|2.2454
13:35:55|2.2454
13:35:55|2.2474
13:35:57|2.245
13:35:58|2.2453
13:35:59|2.2453
13:36:00|2.2453
13:36:00|2.2453
13:36:01|2.2453
13:36:02|2.2453
13:36:03|2.2461
13:36:04|2.2486
13:36:05|2.2474
13:36:06|2.2475
13:36:08|2.2471
13:36:09|2.2477
13:36:09|2.2486
13:36:11|2.2485
13:36:11|2.2505
13:36:13|2.2489
13:36:13|2.2515
13:36:14|2.2515
13:36:15|2.2489
13:36:16|2.2489
13:36:18|2.2489
13:36:18|2.2489
13:36:20|2.2505
13:36:21|2.2505
13:36:21|2.2504
13:36:22|2.2517
13:36:23|2.2527
13:36:25|2.2529
13:36:25|2.2513
13:36:27|2.2527
13:36:28|2.2514
13:36:28|2.253
13:36:30|2.2514
13:36:30|2.2514
13:36:32|2.2526
13:36:33|2.251
13:36:34|2.2505
13:36:34|2.2505
13:36:36|2.2527
13:36:37|2.2538
13:36:38|2.2541
13:36:39|2.2529
13:36:39|2.2529
13:36:40|2.2551
13:36:42|2.2551
13:36:43|2.2527
13:36:44|2.2563
13:36:45|2.2563
13:36:45|2.253
13:36:47|2.253
13:36:47|2.2535
13:36:49|2.2535
13:36:50|2.2526
13:36:51|2.2526
13:36:52|2.2535
13:36:53|2.2571
13:36:54|2.2531
13:36:55|2.2531
13:36:56|2.2531
13:36:57|2.2531
13:36:59|2.253
13:36:59|2.2528
13:37:00|2.2528
13:37:01|2.2513
13:37:02|2.2519
13:37:04|2.2519
13:37:05|2.2503
13:37:06|2.2525
13:37:07|2.2526
13:37:08|2.2526
13:37:09|2.253
13:37:10|2.2522
13:37:11|2.2526
13:37:12|2.2526
13:37:13|2.2526
13:37:14|2.253
13:37:15|2.2539
13:37:16|2.2529
13:37:17|2.2529
13:37:18|2.2529
13:37:19|2.2529
13:37:20|2.2529
13:37:21|2.2529
13:37:22|2.2529
13:37:23|2.2529
13:37:24|2.2546
13:37:25|2.254
13:37:26|2.2578
13:37:27|2.2567
13:37:28|2.2574
13:37:29|2.2587
13:37:30|2.2558
13:37:31|2.2592
13:37:32|2.26
13:37:33|2.2635
13:37:34|2.2606
13:37:35|2.2619
13:37:36|2.2619
13:37:37|2.2605
13:37:38|2.2607
13:37:39|2.2607
13:37:40|2.2579
13:37:41|2.2579
13:37:42|2.2599
13:37:43|2.2583
13:37:44|2.26
13:37:45|2.2596
13:37:46|2.2583
13:37:47|2.2571
13:37:48|2.2562
13:37:49|2.2548
13:37:50|2.2546
13:37:51|2.2553
13:37:52|2.2548
13:37:53|2.255
13:37:54|2.2552
13:37:56|2.2552
13:37:56|2.2551
13:37:58|2.2553
13:37:58|2.2547
13:38:00|2.2561
13:38:01|2.2559
13:38:03|2.2566
13:38:03|2.2553
13:38:04|2.2559
13:38:05|2.2559
13:38:07|2.2574
13:38:07|2.2587
13:38:08|2.2587
13:38:09|2.2579
13:38:11|2.2579
13:38:12|2.2579
13:38:12|2.2579
13:38:14|2.2579
13:38:15|2.2579
13:38:16|2.2587
13:38:17|2.2587
13:38:18|2.2587
13:38:19|2.2587
13:38:20|2.2577
13:38:21|2.2587
13:38:22|2.2587
13:38:23|2.2587
13:38:24|2.2587
13:38:25|2.2587
13:38:26|2.2587
13:38:27|2.2572
13:38:28|2.2572
13:38:29|2.2572
13:38:30|2.2574
13:38:31|2.2574
13:38:32|2.2574
13:38:33|2.2572
13:38:34|2.2586
13:38:35|2.2586
13:38:36|2.2586
13:38:37|2.2586
13:38:37|2.2586
13:38:39|2.2586
13:38:40|2.2574
13:38:41|2.2587
13:38:41|2.2586
13:38:43|2.2579
13:38:44|2.2579
13:38:44|2.2579
13:38:45|2.2579
13:38:47|2.2579
13:38:47|2.2579
13:38:49|2.255
13:38:49|2.2554
13:38:51|2.2541
13:38:52|2.2541
13:38:53|2.2541
13:38:54|2.2541
13:38:55|2.2541
13:38:56|2.2541
13:38:57|2.2472
13:38:58|2.251
13:39:00|2.251
13:39:01|2.2523
13:39:02|2.2534
13:39:03|2.253
13:39:04|2.2549
13:39:05|2.255
13:39:06|2.2543
13:39:07|2.2543
13:39:08|2.2543
13:39:09|2.254
13:39:10|2.2543
13:39:11|2.2543
13:39:12|2.2543
13:39:13|2.254
13:39:14|2.254
13:39:15|2.254
13:39:16|2.254
13:39:17|2.254
13:39:18|2.254
13:39:19|2.254
13:39:20|2.2559
13:39:21|2.256
13:39:22|2.2561
13:39:23|2.2576
13:39:24|2.26
13:39:25|2.2607
13:39:26|2.2605
13:39:27|2.2613
13:39:28|2.2631
13:39:29|2.2632
13:39:30|2.2632
13:39:31|2.2632
13:39:32|2.2601
13:39:33|2.2597
13:39:34|2.2629
13:39:35|2.2629
13:39:36|2.2627
13:39:37|2.2645
13:39:38|2.2645
13:39:39|2.2654
13:39:40|2.2654
13:39:41|2.2654
13:39:42|2.2624
13:39:43|2.2624
13:39:44|2.2632
13:39:45|2.265
13:39:46|2.2657
13:39:47|2.266
13:39:48|2.2662
13:39:49|2.2662
13:39:50|2.2669
13:39:51|2.2671
13:39:52|2.2671
13:39:53|2.2671
13:39:54|2.2671
13:39:55|2.2657
13:39:56|2.2629
13:39:57|2.2617
13:39:58|2.2617
13:40:00|2.2619
13:40:01|2.262
13:40:02|2.262
13:40:02|2.2631
13:40:03|2.2631
13:40:04|2.2631
13:40:05|2.2631
13:40:07|2.2631
13:40:08|2.2631
13:40:08|2.2651
13:40:10|2.2651
13:40:11|2.2636
13:40:12|2.265
13:40:13|2.265
13:40:14|2.265
13:40:14|2.264
13:40:16|2.2685
13:40:17|2.2687
13:40:17|2.2692
13:40:19|2.2686
13:40:20|2.27
13:40:21|2.2694
13:40:22|2.2694
13:40:23|2.2676
13:40:24|2.27
13:40:25|2.27
13:40:26|2.2701
13:40:28|2.2706
13:40:29|2.2703
13:40:29|2.2724
13:40:30|2.2724
13:40:31|2.2724
13:40:32|2.2732
13:40:34|2.2715
13:40:34|2.2722
13:40:35|2.2722
13:40:36|2.2709
13:40:37|2.2726
13:40:39|2.2699
13:40:39|2.2721
13:40:40|2.2703
13:40:41|2.2698
13:40:42|2.2698
13:40:43|2.2718
13:40:44|2.2718
13:40:45|2.2718
13:40:46|2.273
13:40:47|2.2733
13:40:48|2.2735
13:40:49|2.2744
13:40:50|2.2745
13:40:51|2.2751
13:40:52|2.2769
13:40:53|2.2769
13:40:54|2.2769
13:40:55|2.2769
13:40:56|2.274
13:40:58|2.2725
13:40:59|2.2723
13:41:00|2.2726
13:41:01|2.2729
13:41:03|2.2729
13:41:04|2.2726
13:41:05|2.273
13:41:05|2.273
13:41:07|2.273
13:41:08|2.273
13:41:09|2.2735
13:41:10|2.2726
13:41:11|2.2726
13:41:11|2.2724
13:41:12|2.2731
13:41:14|2.269
13:41:15|2.2679
13:41:16|2.2692
13:41:17|2.2692
13:41:18|2.2692
13:41:19|2.268
13:41:20|2.2676
13:41:20|2.2676
13:41:22|2.2664
13:41:22|2.2664
13:41:23|2.2664
13:41:25|2.2664
13:41:26|2.268
13:41:27|2.2674
13:41:28|2.2658
13:41:29|2.2666
13:41:30|2.2666
13:41:31|2.2666
13:41:31|2.2666
13:41:32|2.2652
13:41:34|2.2665
13:41:35|2.2643
13:41:36|2.2662
13:41:36|2.2663
13:41:38|2.2663
13:41:39|2.2663
13:41:40|2.2663
13:41:41|2.2663
13:41:42|2.2665
13:41:43|2.2677
13:41:44|2.2693
13:41:45|2.273
13:41:46|2.2718
13:41:47|2.2754
13:41:48|2.2732
13:41:49|2.2755
13:41:50|2.2736
13:41:51|2.2723
13:41:52|2.2746
13:41:53|2.2746
13:41:54|2.2746
13:41:55|2.2761
13:41:56|2.2761
13:41:57|2.2761
13:41:58|2.2761
13:42:00|2.2766
13:42:01|2.277
13:42:02|2.2775
13:42:03|2.2743
13:42:05|2.2764
13:42:05|2.2741
13:42:06|2.2769
13:42:07|2.2771
13:42:08|2.2762
13:42:09|2.2762
13:42:10|2.277
13:42:11|2.277
13:42:12|2.2774
13:42:13|2.2753
13:42:14|2.2745
13:42:15|2.2748
13:42:16|2.2758
13:42:17|2.2758
13:42:18|2.2786
13:42:19|2.28
13:42:20|2.2796
13:42:21|2.2795
13:42:22|2.2794
13:42:23|2.2773
13:42:24|2.2785
13:42:25|2.2786
13:42:26|2.2775
13:42:27|2.2794
13:42:28|2.2766
13:42:29|2.2766
13:42:30|2.2764
13:42:31|2.2827
13:42:32|2.2818
13:42:33|2.2825
13:42:34|2.2806
13:42:35|2.2831
13:42:36|2.2839
13:42:37|2.2818
13:42:38|2.2818
13:42:39|2.2838
13:42:40|2.2839
13:42:41|2.2839
13:42:42|2.284
13:42:43|2.2852
13:42:44|2.2854
13:42:45|2.2855
13:42:46|2.286
13:42:47|2.287
13:42:48|2.2856
13:42:49|2.2854
13:42:50|2.286
13:42:51|2.287
13:42:52|2.2874
13:42:53|2.2877
13:42:54|2.2877
13:42:55|2.2881
13:42:56|2.2888
13:42:57|2.2878
13:42:58|2.2888
13:42:59|2.2876
13:43:01|2.2885
13:43:02|2.2885
13:43:03|2.2888
13:43:04|2.2888
13:43:04|2.2881
13:43:06|2.2888
13:43:06|2.2888
13:43:08|2.2912
13:43:09|2.2912
13:43:10|2.2928
13:43:11|2.2939
13:43:12|2.2932
13:43:13|2.2926
13:43:14|2.2925
13:43:15|2.2914
13:43:17|2.2911
13:43:17|2.2886
13:43:18|2.2886
13:43:19|2.2929
13:43:20|2.2929
13:43:21|2.2929
13:43:22|2.2884
13:43:23|2.2841
13:43:24|2.2857
13:43:25|2.288
13:43:26|2.2894
13:43:27|2.2893
13:43:28|2.2894
13:43:29|2.2896
13:43:30|2.2902
13:43:31|2.2897
13:43:32|2.2896
13:43:33|2.2893
13:43:34|2.2919
13:43:35|2.289
13:43:36|2.2904
13:43:37|2.2865
13:43:38|2.2891
13:43:39|2.2857
13:43:40|2.2856
13:43:42|2.2886
13:43:42|2.2879
13:43:43|2.288
13:43:44|2.2868
13:43:45|2.2868
13:43:46|2.2868
13:43:47|2.2855
13:43:48|2.2855
13:43:49|2.2836
13:43:50|2.2826
13:43:52|2.2807
13:43:52|2.2822
13:43:53|2.2822
13:43:55|2.2805
13:43:55|2.283
13:43:56|2.282
13:43:57|2.283
13:43:58|2.2844
13:44:00|2.2851
13:44:01|2.2851
13:44:02|2.2807
13:44:04|2.28
13:44:04|2.2808
13:44:06|2.2794
13:44:07|2.2828
13:44:08|2.2828
13:44:09|2.2788
13:44:10|2.2822
13:44:11|2.2828
13:44:12|2.2835
13:44:13|2.2848
13:44:14|2.2848
13:44:15|2.2848
13:44:16|2.2828
13:44:17|2.2828
13:44:18|2.2828
13:44:19|2.2824
13:44:20|2.2822
13:44:21|2.2824
13:44:22|2.283
13:44:23|2.2836
13:44:24|2.2828
13:44:25|2.2828
13:44:26|2.2823
13:44:27|2.2829
13:44:28|2.2829
13:44:29|2.2829
13:44:30|2.2829
13:44:31|2.2837
13:44:32|2.2837
13:44:33|2.2837
13:44:34|2.2846
13:44:35|2.2846
13:44:36|2.2849
13:44:37|2.2849
13:44:38|2.2849
13:44:39|2.285
13:44:40|2.2865
13:44:41|2.2876
13:44:42|2.2884
13:44:43|2.2884
13:44:44|2.2875
13:44:45|2.2875
13:44:46|2.2875
13:44:47|2.285
13:44:48|2.285
13:44:49|2.2867
13:44:50|2.2849
13:44:51|2.2849
13:44:52|2.284
13:44:53|2.287
13:44:54|2.2849
13:44:55|2.2846
13:44:56|2.2869
13:44:57|2.2857
13:44:58|2.2857
13:44:59|2.287
13:45:00|2.287
13:45:01|2.2856
13:45:03|2.2857
13:45:04|2.2857
13:45:05|2.2856
13:45:06|2.284
13:45:07|2.2837
13:45:08|2.2841
13:45:09|2.2825
13:45:10|2.2837
13:45:11|2.2837
13:45:12|2.2841
13:45:13|2.2832
13:45:14|2.2843
13:45:15|2.2843
13:45:16|2.2846
13:45:17|2.2846
13:45:18|2.2837
13:45:19|2.2837
13:45:20|2.2837
13:45:21|2.2825
13:45:22|2.2846
13:45:22|2.2846
13:45:23|2.2847
13:45:25|2.2847
13:45:26|2.2865
13:45:27|2.2846
13:45:28|2.2872
13:45:29|2.2879
13:45:30|2.2886
13:45:31|2.29
13:45:32|2.2907
13:45:34|2.292
13:45:34|2.2943
13:45:35|2.2942
13:45:36|2.2953
13:45:38|2.2956
13:45:38|2.2954
13:45:39|2.2959
13:45:40|2.296
13:45:41|2.296
13:45:43|2.2943
13:45:44|2.2952
13:45:44|2.2959
13:45:46|2.2959
13:45:46|2.2944
13:45:47|2.3023
13:45:48|2.3066
13:45:50|2.3056
13:45:50|2.3058
13:45:51|2.3033
13:45:52|2.3038
13:45:53|2.3072
13:45:54|2.3064
13:45:55|2.307
13:45:56|2.3087
13:45:57|2.3072
13:45:58|2.309
13:45:59|2.3096
13:46:00|2.3076
13:46:01|2.3103
13:46:02|2.3104
13:46:04|2.3104
13:46:05|2.3117
13:46:06|2.3118
13:46:07|2.3126
13:46:08|2.3126
13:46:09|2.3124
13:46:10|2.3127
13:46:12|2.3127
13:46:13|2.3127
13:46:14|2.3115
13:46:15|2.314
13:46:16|2.314
13:46:17|2.3129
13:46:18|2.3125
13:46:19|2.3132
13:46:20|2.314
13:46:21|2.3125
13:46:22|2.3134
13:46:23|2.3127
13:46:24|2.3129
13:46:25|2.3123
13:46:26|2.3125
13:46:27|2.3123
13:46:28|2.3119
13:46:29|2.3119
13:46:30|2.308
13:46:31|2.307
13:46:32|2.3067
13:46:33|2.3073
13:46:34|2.3037
13:46:35|2.3089
13:46:36|2.3044
13:46:37|2.305
13:46:38|2.305
13:46:39|2.305
13:46:40|2.3042
13:46:41|2.3062
13:46:42|2.3034
13:46:43|2.3063
13:46:44|2.3062
13:46:45|2.3059
13:46:47|2.3042
13:46:47|2.302
13:46:48|2.3033
13:46:49|2.3017
13:46:50|2.3018
13:46:51|2.3019
13:46:52|2.3033
13:46:53|2.3018
13:46:54|2.3019
13:46:55|2.3029
13:46:56|2.3019
13:46:57|2.3032
13:46:58|2.3036
13:46:59|2.3062
13:47:00|2.3041
13:47:01|2.3054
13:47:03|2.3048
13:47:04|2.3062
13:47:04|2.3055
13:47:06|2.3051
13:47:08|2.3056
13:47:08|2.3045
13:47:09|2.3046
13:47:10|2.3026
13:47:11|2.3021
13:47:12|2.3031
13:47:13|2.3037
13:47:14|2.3034
13:47:16|2.3045
13:47:16|2.3045
13:47:17|2.3041
13:47:19|2.3024
13:47:20|2.3037
13:47:20|2.3038
13:47:21|2.3041
13:47:23|2.3041
13:47:24|2.3041
13:47:25|2.3041
13:47:25|2.3041
13:47:26|2.3033
13:47:27|2.3038
13:47:28|2.3041
13:47:30|2.3047
13:47:31|2.3047
13:47:31|2.3047
13:47:32|2.3041
13:47:33|2.3041
13:47:34|2.3056
13:47:35|2.3058
13:47:36|2.3058
13:47:37|2.3058
13:47:38|2.3058
13:47:40|2.3058
13:47:41|2.3043
13:47:41|2.3047
13:47:42|2.3047
13:47:44|2.3047
13:47:44|2.3042
13:47:45|2.3042
13:47:46|2.3042
13:47:47|2.3057
13:47:48|2.3057
13:47:49|2.3058
13:47:50|2.3058
13:47:52|2.3058
13:47:52|2.3063
13:47:53|2.3057
13:47:54|2.3041
13:47:55|2.3058
13:47:57|2.3058
13:47:57|2.3042
13:47:59|2.3042
13:48:00|2.3041
13:48:00|2.3058
13:48:01|2.3058
13:48:02|2.3041
13:48:03|2.3058
13:48:05|2.307
13:48:06|2.307
13:48:08|2.3087
13:48:08|2.3091
13:48:10|2.3094
13:48:10|2.3082
13:48:12|2.3106
13:48:13|2.311
13:48:14|2.31
13:48:15|2.31
13:48:16|2.3133
13:48:17|2.3119
13:48:18|2.3099
13:48:19|2.3099
13:48:20|2.3107
13:48:21|2.3132
13:48:21|2.3113
13:48:23|2.3126
13:48:24|2.3154
13:48:24|2.3153
13:48:26|2.3161
13:48:27|2.3186
13:48:28|2.32
13:48:29|2.32
13:48:30|2.32
13:48:31|2.32
13:48:32|2.32
13:48:33|2.3179
13:48:34|2.3179
13:48:35|2.3179
13:48:37|2.3186
13:48:38|2.3199
13:48:39|2.32
13:48:39|2.3211
13:48:40|2.3213
13:48:41|2.322
13:48:42|2.323
13:48:44|2.3242
13:48:44|2.3247
13:48:45|2.3262
13:48:46|2.3247
13:48:47|2.3261
13:48:48|2.323
13:48:50|2.3227
13:48:50|2.3221
13:48:51|2.3243
13:48:52|2.3256
13:48:53|2.3237
13:48:54|2.3239
13:48:56|2.324
13:48:57|2.324
13:48:58|2.324
13:48:58|2.3227
13:48:59|2.3234
13:49:00|2.3232
13:49:01|2.3236
13:49:02|2.3236
13:49:03|2.3219
13:49:04|2.3225
13:49:05|2.3219
13:49:07|2.3228
13:49:08|2.3227
13:49:09|2.3227
13:49:10|2.321
13:49:11|2.3206
13:49:13|2.321
13:49:13|2.3228
13:49:15|2.3211
13:49:16|2.3211
13:49:17|2.322
13:49:17|2.3196
13:49:19|2.3155
13:49:19|2.3142
13:49:21|2.3142
13:49:22|2.3154
13:49:23|2.3158
13:49:23|2.3137
13:49:24|2.3105
13:49:25|2.3113
13:49:26|2.3112
13:49:28|2.3157
13:49:28|2.3131
13:49:29|2.3131
13:49:30|2.3142
13:49:31|2.316
13:49:32|2.3155
13:49:33|2.3144
13:49:34|2.3137
13:49:36|2.3137
13:49:36|2.3152
13:49:37|2.3152
13:49:38|2.312
13:49:39|2.312
13:49:40|2.312
13:49:41|2.3114
13:49:43|2.3106
13:49:43|2.3122
13:49:45|2.3107
13:49:46|2.3137
13:49:46|2.3137
13:49:47|2.3137
13:49:49|2.3147
13:49:49|2.3132
13:49:50|2.3132
13:49:51|2.3132
13:49:52|2.316
13:49:53|2.3158
13:49:54|2.3158
13:49:55|2.3149
13:49:57|2.3149
13:49:58|2.3135
13:49:58|2.3156
13:49:59|2.3155
13:50:00|2.3135
13:50:01|2.315
13:50:02|2.3159
13:50:03|2.3172
13:50:04|2.318
13:50:05|2.315
13:50:07|2.3151
13:50:07|2.3168
13:50:09|2.3173
13:50:10|2.3153
13:50:11|2.3153
13:50:12|2.3177
13:50:13|2.3177
13:50:14|2.3177
13:50:15|2.3159
13:50:16|2.3162
13:50:17|2.3162
13:50:18|2.316
13:50:19|2.3182
13:50:20|2.3181
13:50:21|2.3181
13:50:22|2.3177
13:50:23|2.3172
13:50:24|2.3135
13:50:25|2.3114
13:50:26|2.3114
13:50:27|2.3126
13:50:28|2.31
13:50:29|2.3102
13:50:30|2.3082
13:50:31|2.3068
13:50:32|2.3068
13:50:33|2.308
13:50:34|2.3061
13:50:35|2.3068
13:50:36|2.3068
13:50:37|2.3049
13:50:38|2.3029
13:50:39|2.3037
13:50:40|2.3046
13:50:41|2.305
13:50:42|2.3038
13:50:43|2.3063
13:50:44|2.3041
13:50:45|2.3041
13:50:46|2.3041
13:50:47|2.3068
13:50:48|2.3068
13:50:49|2.3041
13:50:50|2.3041
13:50:51|2.306
13:50:52|2.306
13:50:53|2.3044
13:50:54|2.3059
13:50:55|2.3044
13:50:56|2.305
13:50:57|2.3055
13:50:58|2.3048
13:50:59|2.3042
13:51:00|2.3037
13:51:01|2.3037
13:51:02|2.3037
13:51:03|2.3032
13:51:04|2.3032
13:51:05|2.305
13:51:06|2.3042
13:51:07|2.3022
13:51:09|2.3019
13:51:10|2.3005
13:51:11|2.298
13:51:13|2.2949
13:51:13|2.2947
13:51:14|2.2962
13:51:15|2.2925
13:51:16|2.2917
13:51:17|2.2943
13:51:18|2.2917
13:51:19|2.2906
13:51:20|2.2913
13:51:21|2.2943
13:51:22|2.2962
13:51:23|2.2948
13:51:24|2.298
13:51:25|2.2969
13:51:26|2.2975
13:51:27|2.2971
13:51:28|2.2977
13:51:29|2.2977
13:51:30|2.2977
13:51:32|2.2949
13:51:33|2.2962
13:51:34|2.2962
13:51:34|2.2962
13:51:35|2.2949
13:51:36|2.2922
13:51:37|2.2944
13:51:38|2.2926
13:51:39|2.2926
13:51:40|2.2949
13:51:41|2.2949
13:51:42|2.2936
13:51:43|2.2941
13:51:44|2.2945
13:51:45|2.297
13:51:47|2.297
13:51:48|2.297
13:51:48|2.297
13:51:49|2.2955
13:51:50|2.2955
13:51:51|2.2954
13:51:52|2.2974
13:51:53|2.2957
13:51:54|2.2974
13:51:55|2.299
13:51:56|2.2991
13:51:57|2.2992
13:51:59|2.3041
13:52:00|2.3056
13:52:00|2.3048
13:52:01|2.3077
13:52:02|2.3077
13:52:03|2.3079
13:52:04|2.3049
13:52:05|2.305
13:52:06|2.3048
13:52:07|2.3041
13:52:09|2.3065
13:52:10|2.3064
13:52:12|2.3065
13:52:12|2.3076
13:52:14|2.3065
13:52:15|2.3042
13:52:16|2.3065
13:52:16|2.3065
13:52:18|2.3033
13:52:19|2.3033
13:52:19|2.3042
13:52:20|2.3032
13:52:21|2.3024
13:52:22|2.3032
13:52:24|2.3032
13:52:25|2.3032
13:52:25|2.3032
13:52:26|2.302
13:52:28|2.2992
13:52:29|2.2992
13:52:30|2.3016
13:52:30|2.2992
13:52:32|2.2992
13:52:33|2.2983
13:52:34|2.2997
13:52:35|2.2985
13:52:36|2.2985
13:52:37|2.2985
13:52:38|2.2998
13:52:39|2.2963
13:52:40|2.295
13:52:41|2.2906
13:52:42|2.2937
13:52:43|2.2957
13:52:44|2.2961
13:52:45|2.2963
13:52:46|2.294
13:52:47|2.2925
13:52:48|2.2926
13:52:49|2.2901
13:52:50|2.2913
13:52:51|2.29
13:52:52|2.2906
13:52:53|2.2906
13:52:54|2.2906
13:52:55|2.2896
13:52:56|2.2875
13:52:57|2.2903
13:52:58|2.29
13:52:59|2.29
13:53:00|2.295
13:53:01|2.293
13:53:02|2.2932
13:53:03|2.2955
13:53:04|2.2955
13:53:05|2.2943
13:53:06|2.2929
13:53:07|2.2909
13:53:08|2.2909
13:53:09|2.2929
13:53:11|2.2929
13:53:12|2.2917
13:53:13|2.2931
13:53:14|2.2906
13:53:15|2.2932
13:53:16|2.2932
13:53:17|2.2911
13:53:18|2.2933
13:53:19|2.2913
13:53:20|2.2906
13:53:21|2.2925
13:53:22|2.2912
13:53:23|2.2925
13:53:24|2.2925
13:53:25|2.2944
13:53:26|2.2926
13:53:27|2.2949
13:53:28|2.2926
13:53:29|2.2947
13:53:30|2.2961
13:53:31|2.2964
13:53:32|2.2966
13:53:33|2.2969
13:53:34|2.2974
13:53:35|2.2974
13:53:36|2.2997
13:53:37|2.2999
13:53:38|2.3003
13:53:39|2.3004
13:53:40|2.3005
13:53:41|2.3008
13:53:42|2.3006
13:53:43|2.3006
13:53:44|2.3006
13:53:45|2.3009
13:53:46|2.3019
13:53:47|2.3027
13:53:48|2.3027
13:53:49|2.3028
13:53:50|2.304
13:53:51|2.3043
13:53:52|2.3057
13:53:53|2.3058
13:53:54|2.3058
13:53:55|2.3069
13:53:56|2.3076
13:53:57|2.308
13:53:58|2.3088
13:53:59|2.309
13:54:00|2.3098
13:54:01|2.3144
13:54:02|2.3144
13:54:03|2.3119
13:54:04|2.3099
13:54:05|2.3079
13:54:06|2.3079
13:54:08|2.3079
13:54:08|2.3098
13:54:09|2.3087
13:54:11|2.3094
13:54:12|2.31
13:54:13|2.3107
13:54:14|2.3126
13:54:16|2.3134
13:54:16|2.314
13:54:17|2.3117
13:54:18|2.3118
13:54:19|2.3111
13:54:20|2.3107
13:54:22|2.3107
13:54:22|2.3112
13:54:23|2.3112
13:54:25|2.3112
13:54:26|2.3098
13:54:27|2.3095
13:54:28|2.3087
13:54:29|2.309
13:54:29|2.3096
13:54:31|2.3116
13:54:32|2.3128
13:54:33|2.3121
13:54:34|2.3114
13:54:35|2.3134
13:54:36|2.3102
13:54:37|2.3142
13:54:37|2.3153
13:54:39|2.3151
13:54:40|2.3193
13:54:41|2.3185
13:54:41|2.3212
13:54:43|2.3227
13:54:43|2.3223
13:54:45|2.3212
13:54:45|2.3229
13:54:47|2.3171
13:54:47|2.316
13:54:48|2.3193
13:54:50|2.3162
13:54:51|2.3181
13:54:52|2.318
13:54:53|2.3181
13:54:53|2.3195
13:54:55|2.3195
13:54:56|2.3182
13:54:57|2.3182
13:54:58|2.3195
13:54:59|2.3189
13:55:00|2.3183
13:55:01|2.3158
13:55:02|2.3173
13:55:03|2.3158
13:55:04|2.3176
13:55:05|2.3182
13:55:07|2.3207
13:55:07|2.32
13:55:08|2.32
13:55:09|2.3219
13:55:11|2.3209
13:55:12|2.3229
13:55:13|2.322
13:55:14|2.3209
13:55:15|2.3209
13:55:16|2.3241
13:55:17|2.3255
13:55:18|2.3262
13:55:20|2.327
13:55:20|2.3277
13:55:21|2.328
13:55:23|2.3277
13:55:23|2.3262
13:55:24|2.328
13:55:25|2.3262
13:55:27|2.3254
13:55:28|2.3254
13:55:28|2.326
13:55:29|2.326
13:55:30|2.33
13:55:31|2.3314
13:55:32|2.3329
13:55:33|2.3332
13:55:34|2.3333
13:55:36|2.3345
13:55:36|2.3337
13:55:38|2.3341
13:55:38|2.3355
13:55:40|2.3364
13:55:40|2.3355
13:55:41|2.3364
13:55:43|2.3369
13:55:43|2.3369
13:55:44|2.3369
13:55:45|2.3376
13:55:46|2.3373
13:55:47|2.3372
13:55:48|2.3351
13:55:49|2.3319
13:55:50|2.3319
13:55:51|2.3355
13:55:52|2.3343
13:55:53|2.3312
13:55:54|2.3332
13:55:56|2.3293
13:55:56|2.3301
13:55:57|2.3273
13:55:58|2.3249
13:55:59|2.3237
13:56:01|2.3214
13:56:01|2.3225
13:56:02|2.3234
13:56:04|2.3235
13:56:05|2.3218
13:56:06|2.3203
13:56:07|2.3207
13:56:08|2.3225
13:56:09|2.3197
13:56:15|2.3271
13:56:17|2.3235
13:56:17|2.3235
13:56:18|2.3249
13:56:19|2.3261
13:56:20|2.3261
13:56:21|2.3289
13:56:22|2.3235
13:56:23|2.327
13:56:24|2.3285
13:56:25|2.33
13:56:26|2.33
13:56:27|2.331
13:56:28|2.3277
13:56:29|2.3278
13:56:30|2.328
13:56:32|2.3299
13:56:32|2.3299
13:56:34|2.3306
13:56:34|2.3311
13:56:35|2.3335
13:56:37|2.3343
13:56:37|2.3328
13:56:38|2.3317
13:56:39|2.3317
13:56:40|2.3289
13:56:41|2.3277
13:56:42|2.3277
13:56:43|2.3274
13:56:44|2.3274
13:56:46|2.3279
13:56:46|2.3279
13:56:47|2.3237
13:56:49|2.3238
13:56:50|2.3232
13:56:50|2.3238
13:56:51|2.3236
13:56:52|2.3236
13:56:53|2.3217
13:56:55|2.3205
13:56:56|2.3205
13:56:56|2.3204
13:56:58|2.3177
13:56:58|2.3166
13:57:00|2.3191
13:57:01|2.3194
13:57:02|2.3194
13:57:03|2.316
13:57:04|2.316
13:57:05|2.3191
13:57:06|2.3134
13:57:07|2.3122
13:57:09|2.3123
13:57:09|2.3107
13:57:10|2.3107
13:57:11|2.3115
13:57:12|2.3126
13:57:14|2.3107
13:57:15|2.3101
13:57:16|2.3083
13:57:17|2.3093
13:57:18|2.3108
13:57:19|2.3098
13:57:19|2.3098
13:57:20|2.312
13:57:21|2.3095
13:57:23|2.3081
13:57:23|2.3062
13:57:25|2.3063
13:57:26|2.3079
13:57:27|2.3091
13:57:28|2.3054
13:57:29|2.3079
13:57:30|2.3011
13:57:30|2.3026
13:57:32|2.3026
13:57:32|2.3039
13:57:34|2.3036
13:57:35|2.304
13:57:36|2.3075
13:57:37|2.306
13:57:37|2.307
13:57:39|2.307
13:57:40|2.3041
13:57:41|2.3048
13:57:42|2.3068
13:57:42|2.3026
13:57:44|2.2982
13:57:45|2.2995
13:57:46|2.2974
13:57:47|2.2934
13:57:48|2.2948
13:57:49|2.2938
13:57:51|2.2935
13:57:51|2.297
13:57:52|2.2992
13:57:53|2.299
13:57:54|2.3003
13:57:55|2.3015
13:57:56|2.3
13:57:57|2.3011
13:57:58|2.3011
13:57:59|2.3005
13:58:00|2.3
13:58:02|2.2995
13:58:02|2.2995
13:58:04|2.3014
13:58:04|2.3014
13:58:05|2.3014
13:58:06|2.3005
13:58:07|2.3016
13:58:08|2.3033
13:58:09|2.3046
13:58:11|2.3028
13:58:11|2.305
13:58:12|2.3032
13:58:13|2.3033
13:58:15|2.3032
13:58:16|2.3032
13:58:18|2.3032
13:58:19|2.3
13:58:20|2.3006
13:58:21|2.3006
13:58:22|2.3021
13:58:23|2.3031
13:58:24|2.3031
13:58:25|2.3031
13:58:26|2.3044
13:58:27|2.3047
13:58:28|2.3017
13:58:29|2.3006
13:58:30|2.3006
13:58:31|2.3006
13:58:32|2.3011
13:58:33|2.3005
13:58:34|2.3005
13:58:35|2.3032
13:58:36|2.3036
13:58:37|2.3036
13:58:38|2.3048
13:58:39|2.305
13:58:40|2.3049
13:58:41|2.304
13:58:42|2.304
13:58:43|2.304
13:58:44|2.3003
13:58:45|2.2997
13:58:46|2.2994
13:58:47|2.299
13:58:48|2.3008
13:58:49|2.3008
13:58:50|2.3008
13:58:51|2.3017
13:58:52|2.3017
13:58:53|2.3017
13:58:54|2.302
13:58:55|2.3006
13:58:56|2.2945
13:58:57|2.2939
13:58:58|2.2934
13:58:59|2.2934
13:59:00|2.2954
13:59:01|2.2954
13:59:02|2.2959
13:59:03|2.2969
13:59:04|2.2942
13:59:05|2.2973
13:59:06|2.2977
13:59:07|2.2966
13:59:08|2.2977
13:59:09|2.2977
13:59:10|2.2977
13:59:11|2.2977
13:59:12|2.2996
13:59:13|2.2971
13:59:14|2.2977
13:59:15|2.2977
13:59:17|2.2977
13:59:18|2.2977
13:59:19|2.2992
13:59:20|2.2992
13:59:21|2.2997
13:59:22|2.3022
13:59:23|2.304
13:59:23|2.3049
13:59:25|2.3064
13:59:26|2.3064
13:59:27|2.3055
13:59:28|2.3055
13:59:29|2.3065
13:59:30|2.3056
13:59:31|2.3049
13:59:32|2.3087
13:59:33|2.3097
13:59:34|2.3108
13:59:34|2.3088
13:59:36|2.3123
13:59:37|2.3097
13:59:38|2.3055
13:59:38|2.3085
13:59:40|2.309
13:59:41|2.3057
13:59:42|2.3079
13:59:43|2.3079
13:59:44|2.3077
13:59:45|2.3077
13:59:46|2.3077
13:59:47|2.3077
13:59:48|2.3077
13:59:48|2.3077
13:59:50|2.3077
13:59:51|2.3079
13:59:52|2.3079
13:59:53|2.3079
13:59:53|2.3077
13:59:55|2.3077
13:59:55|2.3077
13:59:57|2.3056
13:59:58|2.3077
13:59:59|2.3067
14:00:00|2.309
14:00:01|2.309
14:00:03|2.309
14:00:03|2.309
14:00:04|2.3066
14:00:05|2.3066
14:00:06|2.3036
14:00:07|2.3028
14:00:08|2.3011
14:00:09|2.3001
14:00:10|2.3001
14:00:11|2.3001
14:00:12|2.3034
14:00:13|2.3034
14:00:14|2.3038
14:00:15|2.3038
14:00:17|2.3061
14:00:18|2.3064
14:00:19|2.305
14:00:20|2.305
14:00:21|2.305
14:00:21|2.305
14:00:22|2.3062
14:00:23|2.3063
14:00:24|2.3066
14:00:26|2.308
14:00:26|2.3074
14:00:27|2.3099
14:00:29|2.3111
14:00:30|2.3157
14:00:30|2.3165
14:00:31|2.3186
14:00:32|2.3171
14:00:33|2.3167
14:00:34|2.3174
14:00:36|2.3165
14:00:36|2.3186
14:00:37|2.3169
14:00:38|2.3136
14:00:40|2.3115
14:00:40|2.3124
14:00:41|2.3125
14:00:42|2.314
14:00:44|2.3134
14:00:44|2.3134
14:00:46|2.3134
14:00:46|2.3134
14:00:47|2.3134
14:00:48|2.3125
14:00:49|2.3115
14:00:50|2.3115
14:00:51|2.3119
14:00:52|2.3146
14:00:53|2.3146
14:00:55|2.3146
14:00:55|2.3146
14:00:57|2.3146
14:00:57|2.3174
14:00:59|2.3174
14:00:59|2.3165
14:01:00|2.3165
14:01:01|2.3165
14:01:03|2.3165
14:01:03|2.3169
14:01:05|2.3183
14:01:06|2.3174
14:01:06|2.32
14:01:07|2.3193
14:01:08|2.317
14:01:09|2.317
14:01:10|2.317
14:01:11|2.32
14:01:12|2.3201
14:01:13|2.317
14:01:14|2.317
14:01:16|2.317
14:01:16|2.3168
14:01:17|2.3168
14:01:19|2.3172
14:01:20|2.3146
14:01:21|2.3153
14:01:22|2.3154
14:01:23|2.3126
14:01:25|2.31
14:01:26|2.306
14:01:27|2.3078
14:01:28|2.3051
14:01:29|2.3049
14:01:30|2.3068
14:01:31|2.3042
14:01:32|2.3036
14:01:33|2.3054
14:01:34|2.3054
14:01:35|2.3053
14:01:36|2.3034
14:01:37|2.3024
14:01:38|2.3021
14:01:39|2.3021
14:01:40|2.3056
14:01:41|2.3068
14:01:42|2.3026
14:01:43|2.3024
14:01:44|2.3026
14:01:45|2.3006
14:01:46|2.3006
14:01:47|2.3006
14:01:48|2.3026
14:01:49|2.3021
14:01:50|2.3023
14:01:51|2.3023
14:01:52|2.3023
14:01:53|2.3024
14:01:54|2.3023
14:01:55|2.3023
14:01:56|2.3023
14:01:57|2.3023
14:01:58|2.3001
14:01:59|2.3019
14:02:00|2.2999
14:02:01|2.2999
14:02:02|2.2995
14:02:03|2.3016
14:02:04|2.3024
14:02:05|2.3008
14:02:06|2.3014
14:02:07|2.3014
14:02:08|2.3014
14:02:09|2.3014
14:02:10|2.306
14:02:11|2.3
14:02:12|2.3
14:02:13|2.3014
14:02:14|2.3024
14:02:15|2.3
14:02:16|2.3
14:02:17|2.3023
14:02:18|2.3023
14:02:20|2.3004
14:02:21|2.3004
14:02:21|2.3022
14:02:23|2.302
14:02:24|2.302
14:02:24|2.302
14:02:26|2.2995
14:02:27|2.2995
14:02:28|2.2991
14:02:29|2.2977
14:02:30|2.2976
14:02:31|2.2988
14:02:32|2.2969
14:02:33|2.2983
14:02:34|2.2982
14:02:35|2.2982
14:02:36|2.2961
14:02:37|2.2959
14:02:38|2.2957
14:02:39|2.2951
14:02:40|2.2959
14:02:41|2.2959
14:02:42|2.2959
14:02:43|2.2959
14:02:44|2.2959
14:02:45|2.2974
14:02:46|2.2959
14:02:47|2.2937
14:02:48|2.2936
14:02:49|2.2936
14:02:50|2.2929
14:02:51|2.2929
14:02:52|2.2914
14:02:53|2.2914
14:02:54|2.291
14:02:55|2.29
14:02:56|2.2914
14:02:57|2.2909
14:02:58|2.2893
14:02:59|2.2855
14:03:00|2.2864
14:03:02|2.2873
14:03:02|2.2876
14:03:03|2.2882
14:03:04|2.2884
14:03:06|2.2867
14:03:06|2.2867
14:03:07|2.29
14:03:08|2.29
14:03:09|2.291
14:03:10|2.2931
14:03:11|2.2961
14:03:12|2.298
14:03:13|2.298
14:03:15|2.2958
14:03:15|2.2938
14:03:16|2.2938
14:03:17|2.2958
14:03:18|2.2958
14:03:20|2.2958
14:03:21|2.2957
14:03:22|2.2957
14:03:23|2.2957
14:03:24|2.2957
14:03:25|2.2957
14:03:26|2.2955
14:03:27|2.2952
14:03:28|2.2938
14:03:30|2.2939
14:03:30|2.2939
14:03:31|2.2931
14:03:32|2.2935
14:03:34|2.2931
14:03:34|2.2922
14:03:36|2.291
14:03:37|2.291
14:03:37|2.2905
14:03:39|2.29
14:03:39|2.2897
14:03:41|2.2895
14:03:42|2.2888
14:03:42|2.2888
14:03:43|2.2911
14:03:44|2.2891
14:03:45|2.2895
14:03:47|2.2895
14:03:48|2.2925
14:03:48|2.2925
14:03:50|2.2925
14:03:50|2.2903
14:03:52|2.2903
14:03:52|2.2903
14:03:53|2.2897
14:03:54|2.2879
14:03:55|2.2879
14:03:56|2.2861
14:03:57|2.2854
14:03:58|2.2874
14:03:59|2.2874
14:04:01|2.2876
14:04:01|2.2873
14:04:02|2.2873
14:04:03|2.2855
14:04:05|2.2855
14:04:05|2.2867
14:04:06|2.2873
14:04:08|2.2876
14:04:08|2.2902
14:04:09|2.2883
14:04:11|2.2923
14:04:12|2.2914
14:04:12|2.2916
14:04:13|2.2916
14:04:14|2.2892
14:04:16|2.2887
14:04:16|2.2887
14:04:17|2.2887
14:04:18|2.2911
14:04:19|2.2883
14:04:21|2.2883
14:04:22|2.2877
14:04:23|2.2902
14:04:24|2.2907
14:04:26|2.2916
14:04:27|2.2916
14:04:28|2.2916
14:04:29|2.2899
14:04:30|2.2916
14:04:31|2.2909
14:04:32|2.2909
14:04:33|2.293
14:04:34|2.2917
14:04:35|2.2908
14:04:36|2.2916
14:04:37|2.293
14:04:38|2.2919
14:04:39|2.2919
14:04:40|2.2919
14:04:41|2.2919
14:04:42|2.2919
14:04:43|2.2931
14:04:44|2.2918
14:04:45|2.2913
14:04:46|2.2913
14:04:47|2.293
14:04:48|2.293
14:04:49|2.293
14:04:50|2.2939
14:04:51|2.2944
14:04:52|2.2957
14:04:53|2.2947
14:04:54|2.2961
14:04:55|2.297
14:04:56|2.297
14:04:57|2.2962
14:04:58|2.2961
14:04:59|2.2961
14:05:00|2.2961
14:05:01|2.2965
14:05:02|2.2964
14:05:03|2.2961
14:05:04|2.2946
14:05:05|2.2946
14:05:06|2.2946
14:05:07|2.2946
14:05:08|2.2945
14:05:09|2.2965
14:05:10|2.2979
14:05:11|2.2976
14:05:12|2.297
14:05:13|2.2979
14:05:14|2.2993
14:05:15|2.3037
14:05:16|2.3002
14:05:17|2.3021
14:05:18|2.3038
14:05:19|2.3016
14:05:20|2.3043
14:05:21|2.3046
14:05:23|2.304
14:05:23|2.3058
14:05:24|2.306
14:05:25|2.3059
14:05:26|2.3061
14:05:27|2.306
14:05:28|2.3043
14:05:29|2.305
14:05:31|2.305
14:05:32|2.305
14:05:32|2.305
14:05:34|2.3078
14:05:34|2.3078
14:05:35|2.3059
14:05:36|2.3078
14:05:37|2.3067
14:05:39|2.3067
14:05:40|2.3067
14:05:41|2.3067
14:05:41|2.3053
14:05:43|2.3026
14:05:43|2.3043
14:05:44|2.3039
14:05:46|2.3058
14:05:46|2.3058
14:05:47|2.3058
14:05:48|2.3059
14:05:50|2.3029
14:05:51|2.3025
14:05:51|2.3025
14:05:53|2.3025
14:05:54|2.3025
14:05:55|2.3035
14:05:55|2.3034
14:05:57|2.3033
14:05:58|2.3025
14:05:59|2.3025
14:06:00|2.3018
14:06:01|2.2994
14:06:02|2.2988
14:06:03|2.2988
14:06:03|2.2983
14:06:04|2.2983
14:06:06|2.2988
14:06:06|2.3011
14:06:08|2.3011
14:06:09|2.3
14:06:10|2.2982
14:06:11|2.2975
14:06:11|2.297
14:06:13|2.2978
14:06:14|2.2978
14:06:15|2.2952
14:06:15|2.294
14:06:17|2.294
14:06:17|2.296
14:06:18|2.2935
14:06:19|2.2935
14:06:21|2.2935
14:06:21|2.2889
14:06:23|2.2905
14:06:25|2.2882
14:06:25|2.2892
14:06:26|2.2881
14:06:28|2.2899
14:06:30|2.2905
14:06:30|2.2887
14:06:31|2.2887
14:06:32|2.2887
14:06:33|2.2882
14:06:34|2.2877
14:06:35|2.2875
14:06:36|2.2868
14:06:37|2.2874
14:06:38|2.2855
14:06:39|2.2853
14:06:40|2.2864
14:06:41|2.2882
14:06:42|2.2882
14:06:43|2.2882
14:06:45|2.2905
14:06:45|2.2905
14:06:47|2.2919
14:06:48|2.2931
14:06:49|2.294
14:06:49|2.2929
14:06:51|2.2926
14:06:51|2.2908
14:06:53|2.2908
14:06:54|2.2908
14:06:54|2.291
14:06:56|2.2923
14:06:56|2.2926
14:06:57|2.2926
14:06:59|2.2912
14:06:59|2.2912
14:07:01|2.2912
14:07:02|2.2909
14:07:03|2.2909
14:07:03|2.2968
14:07:04|2.2937
14:07:05|2.2937
14:07:06|2.2936
14:07:08|2.2962
14:07:09|2.2962
14:07:10|2.2962
14:07:11|2.2962
14:07:11|2.2963
14:07:12|2.2969
14:07:14|2.2969
14:07:14|2.2971
14:07:15|2.2979
14:07:16|2.2982
14:07:17|2.2969
14:07:18|2.2969
14:07:20|2.2986
14:07:21|2.2976
14:07:22|2.2976
14:07:23|2.2969
14:07:25|2.2968
14:07:26|2.2963
14:07:27|2.2964
14:07:28|2.2957
14:07:29|2.2968
14:07:30|2.2968
14:07:31|2.2968
14:07:32|2.2945
14:07:33|2.2965
14:07:35|2.2965
14:07:35|2.2965
14:07:36|2.2948
14:07:37|2.2959
14:07:38|2.2959
14:07:39|2.2961
14:07:40|2.2961
14:07:41|2.2948
14:07:42|2.2957
14:07:43|2.2933
14:07:44|2.2942
14:07:45|2.2942
14:07:46|2.292
14:07:47|2.2937
14:07:48|2.2933
14:07:49|2.2919
14:07:50|2.2919
14:07:51|2.2901
14:07:52|2.2895
14:07:53|2.2895
14:07:55|2.2914
14:07:55|2.2912
14:07:56|2.2913
14:07:58|2.2882
14:07:59|2.2882
14:08:00|2.2886
14:08:01|2.2886
14:08:02|2.2902
14:08:02|2.2915
14:08:04|2.2933
14:08:05|2.2922
14:08:05|2.2922
14:08:07|2.2961
14:08:08|2.2961
14:08:08|2.2948
14:08:09|2.2965
14:08:10|2.2965
14:08:12|2.2965
14:08:12|2.2965
14:08:13|2.2958
14:08:15|2.2958
14:08:16|2.2967
14:08:16|2.2967
14:08:18|2.2956
14:08:18|2.2956
14:08:20|2.2931
14:08:21|2.2931
14:08:22|2.2931
14:08:23|2.2931
14:08:24|2.2931
14:08:25|2.2931
14:08:27|2.294
14:08:27|2.294
14:08:28|2.2892
14:08:30|2.2904
14:08:30|2.2904
14:08:32|2.2911
14:08:32|2.2911
14:08:34|2.2911
14:08:35|2.294
14:08:36|2.2905
14:08:37|2.2905
14:08:38|2.2905
14:08:39|2.2921
14:08:40|2.2921
14:08:41|2.2931
14:08:42|2.2931
14:08:43|2.2922
14:08:45|2.2922
14:08:45|2.2922
14:08:47|2.2922
14:08:48|2.2922
14:08:48|2.2922
14:08:50|2.2922
14:08:50|2.2922
14:08:52|2.2922
14:08:52|2.293
14:08:53|2.293
14:08:54|2.2958
14:08:55|2.2958
14:08:57|2.2933
14:08:57|2.2933
14:08:59|2.2933
14:08:59|2.2933
14:09:00|2.2933
14:09:02|2.294
14:09:02|2.2941
14:09:03|2.2941
14:09:05|2.2961
14:09:05|2.2944
14:09:07|2.2944
14:09:08|2.2969
14:09:09|2.2992
14:09:10|2.3014
14:09:10|2.2988
14:09:11|2.3028
14:09:13|2.3063
14:09:14|2.3092
14:09:14|2.3066
14:09:15|2.3057
14:09:17|2.3084
14:09:18|2.3052
14:09:19|2.3052
14:09:20|2.3052
14:09:21|2.3038
14:09:22|2.3046
14:09:23|2.3034
14:09:24|2.3034
14:09:25|2.303
14:09:27|2.3035
14:09:28|2.3018
14:09:28|2.3018
14:09:30|2.3046
14:09:31|2.3046
14:09:31|2.303
14:09:32|2.303
14:09:34|2.2996
14:09:35|2.303
14:09:36|2.3017
14:09:37|2.3017
14:09:39|2.3033
14:09:39|2.3034
14:09:40|2.3034
14:09:41|2.3046
14:09:42|2.3046
14:09:43|2.3036
14:09:45|2.3035
14:09:46|2.3035
14:09:47|2.3034
14:09:48|2.3049
14:09:48|2.3036
14:09:50|2.3036
14:09:51|2.3035
14:09:52|2.3035
14:09:53|2.3036
14:09:54|2.3036
14:09:54|2.3033
14:09:55|2.3032
14:09:57|2.3004
14:09:57|2.303
14:09:59|2.3015
14:10:00|2.3022
14:10:00|2.3014
14:10:03|2.2988
14:10:04|2.2991
14:10:04|2.2991
14:10:06|2.2991
14:10:07|2.2998
14:10:08|2.3011
14:10:08|2.2996
14:10:10|2.2996
14:10:11|2.3006
14:10:12|2.2987
14:10:13|2.2987
14:10:14|2.2991
14:10:15|2.3003
14:10:16|2.3006
14:10:16|2.3006
14:10:17|2.3026
14:10:19|2.303
14:10:20|2.3013
14:10:21|2.3013
14:10:22|2.3026
14:10:23|2.3015
14:10:24|2.3016
14:10:25|2.3001
14:10:26|2.3001
14:10:27|2.3013
14:10:28|2.2998
14:10:30|2.2998
14:10:31|2.3013
14:10:32|2.2996
14:10:33|2.2981
14:10:34|2.2981
14:10:35|2.2981
14:10:36|2.2969
14:10:37|2.2957
14:10:38|2.2969
14:10:39|2.2959
14:10:40|2.293
14:10:41|2.2922
14:10:42|2.2922
14:10:44|2.2925
14:10:44|2.2957
14:10:45|2.2955
14:10:46|2.2954
14:10:47|2.2954
14:10:48|2.2954
14:10:49|2.2922
14:10:50|2.2922
14:10:51|2.2922
14:10:52|2.294
14:10:53|2.2939
14:10:54|2.2927
14:10:55|2.2924
14:10:58|2.2915
14:10:58|2.2915
14:10:59|2.2915
14:11:00|2.2915
14:11:01|2.2914
14:11:02|2.2929
14:11:04|2.2937
14:11:05|2.2937
14:11:05|2.293
14:11:07|2.293
14:11:07|2.293
14:11:08|2.293
14:11:10|2.293
14:11:10|2.2952
14:11:11|2.2952
14:11:12|2.2947
14:11:14|2.2912
14:11:14|2.2874
14:11:16|2.2891
14:11:16|2.287
14:11:18|2.2884
14:11:18|2.287
14:11:19|2.2877
14:11:20|2.2877
14:11:21|2.2877
14:11:22|2.2876
14:11:24|2.2904
14:11:24|2.2911
14:11:25|2.289
14:11:26|2.289
14:11:28|2.289
14:11:29|2.289
14:11:30|2.2876
14:11:31|2.2873
14:11:32|2.2873
14:11:33|2.2873
14:11:34|2.289
14:11:35|2.289
14:11:36|2.289
14:11:37|2.289
14:11:38|2.2866
14:11:39|2.2847
14:11:40|2.2843
14:11:42|2.284
14:11:42|2.2849
14:11:44|2.2847
14:11:44|2.2824
14:11:45|2.2822
14:11:46|2.2821
14:11:47|2.2819
14:11:49|2.2815
14:11:49|2.2813
14:11:51|2.28
14:11:52|2.28
14:11:52|2.2816
14:11:54|2.2802
14:11:55|2.2815
14:11:55|2.28
14:11:57|2.282
14:11:58|2.282
14:11:59|2.2789
14:12:00|2.2789
14:12:01|2.2789
14:12:02|2.2779
14:12:02|2.2785
14:12:03|2.2785
14:12:05|2.2755
14:12:06|2.2725
14:12:07|2.2714
14:12:08|2.2702
14:12:09|2.2721
14:12:09|2.2752
14:12:11|2.2728
14:12:11|2.2728
14:12:13|2.2733
14:12:13|2.2767
14:12:14|2.2767
14:12:16|2.2767
14:12:17|2.2744
14:12:18|2.2744
14:12:19|2.2742
14:12:19|2.2742
14:12:20|2.2742
14:12:22|2.2764
14:12:22|2.2764
14:12:23|2.2741
14:12:25|2.2743
14:12:25|2.2743
14:12:27|2.2738
14:12:27|2.2735
14:12:29|2.2735
14:12:30|2.2735
14:12:32|2.2724
14:12:33|2.2707
14:12:34|2.2751
14:12:34|2.2751
14:12:36|2.2751
14:12:36|2.2751
14:12:38|2.2751
14:12:38|2.2751
14:12:40|2.2711
14:12:40|2.2711
14:12:42|2.2738
14:12:43|2.2738
14:12:44|2.2738
14:12:45|2.2763
14:12:46|2.2763
14:12:47|2.2741
14:12:47|2.2764
14:12:49|2.276
14:12:50|2.276
14:12:51|2.276
14:12:52|2.2725
14:12:53|2.2738
14:12:54|2.2738
14:12:55|2.2738
14:12:56|2.2732
14:12:57|2.2732
14:12:58|2.271
14:12:58|2.2706
14:13:00|2.2691
14:13:01|2.2665
14:13:02|2.2664
14:13:03|2.26
14:13:04|2.2635
14:13:05|2.2635
14:13:06|2.2623
14:13:07|2.2623
14:13:08|2.2679
14:13:08|2.2665
14:13:10|2.2657
14:13:10|2.2677
14:13:12|2.2679
14:13:13|2.2694
14:13:14|2.2695
14:13:15|2.2698
14:13:15|2.272
14:13:17|2.273
14:13:18|2.2735
14:13:19|2.2755
14:13:19|2.2757
14:13:21|2.274
14:13:22|2.2759
14:13:23|2.2762
14:13:24|2.2762
14:13:25|2.2724
14:13:26|2.2724
14:13:27|2.273
14:13:28|2.273
14:13:29|2.276
14:13:30|2.276
14:13:32|2.2741
14:13:34|2.2741
14:13:34|2.2741
14:13:35|2.2741
14:13:36|2.2741
14:13:37|2.2729
14:13:38|2.2729
14:13:39|2.2729
14:13:40|2.2728
14:13:42|2.2755
14:13:42|2.276
14:13:44|2.276
14:13:44|2.2767
14:13:46|2.277
14:13:47|2.2771
14:13:47|2.2774
14:13:48|2.276
14:13:50|2.276
14:13:51|2.2751
14:13:52|2.2759
14:13:52|2.2773
14:13:53|2.2773
14:13:54|2.2773
14:13:56|2.2752
14:13:56|2.2752
14:13:58|2.276
14:13:58|2.2756
14:14:00|2.2756
14:14:01|2.2756
14:14:02|2.2756
14:14:03|2.2756
14:14:04|2.273
14:14:05|2.2736
14:14:06|2.2736
14:14:07|2.2736
14:14:08|2.2718
14:14:09|2.2718
14:14:10|2.2718
14:14:11|2.2711
14:14:12|2.271
14:14:13|2.271
14:14:14|2.271
14:14:15|2.271
14:14:16|2.2725
14:14:16|2.2726
14:14:18|2.273
14:14:19|2.2752
14:14:19|2.2752
14:14:21|2.2774
14:14:22|2.2781
14:14:23|2.2781
14:14:24|2.2781
14:14:25|2.2781
14:14:26|2.2794
14:14:27|2.2822
14:14:28|2.2825
14:14:29|2.2811
14:14:30|2.2811
14:14:32|2.2812
14:14:33|2.2766
14:14:34|2.2766
14:14:35|2.2783
14:14:37|2.2783
14:14:37|2.2783
14:14:38|2.2804
14:14:39|2.2764
14:14:40|2.2753
14:14:41|2.2753
14:14:42|2.2749
14:14:43|2.2759
14:14:44|2.2759
14:14:45|2.2759
14:14:46|2.2759
14:14:47|2.2759
14:14:48|2.2772
14:14:49|2.2772
14:14:50|2.2782
14:14:51|2.2782
14:14:52|2.2782
14:14:53|2.2766
14:14:54|2.2751
14:14:55|2.2782
14:14:56|2.2784
14:14:57|2.2784
14:14:58|2.2779
14:14:59|2.2779
14:15:00|2.2779
14:15:01|2.2759
14:15:02|2.2775
14:15:03|2.2775
14:15:04|2.2774
14:15:05|2.2774
14:15:06|2.2774
14:15:07|2.2774
14:15:08|2.2748
14:15:09|2.2746
14:15:10|2.2743
14:15:11|2.2743
14:15:12|2.2736
14:15:13|2.2743
14:15:14|2.2743
14:15:15|2.2736
14:15:16|2.273
14:15:17|2.2723
14:15:18|2.2723
14:15:19|2.2693
14:15:20|2.2693
14:15:21|2.2693
14:15:22|2.2693
14:15:23|2.2693
14:15:24|2.2693
14:15:25|2.2693
14:15:26|2.2703
14:15:27|2.2713
14:15:28|2.2713
14:15:29|2.2722
14:15:30|2.2703
14:15:32|2.2749
14:15:32|2.2749
14:15:34|2.2725
14:15:35|2.275
14:15:36|2.275
14:15:37|2.275
14:15:37|2.2703
14:15:39|2.2727
14:15:40|2.2727
14:15:41|2.2727
14:15:42|2.2727
14:15:43|2.2724
14:15:44|2.2724
14:15:45|2.2712
14:15:46|2.2713
14:15:47|2.2724
14:15:48|2.2767
14:15:49|2.2747
14:15:50|2.2758
14:15:51|2.277
14:15:52|2.277
14:15:53|2.2755
14:15:54|2.2779
14:15:55|2.2774
14:15:56|2.2747
14:15:57|2.2779
14:15:58|2.2779
14:15:59|2.2779
14:16:00|2.2779
14:16:01|2.2785
14:16:02|2.2795
14:16:03|2.2795
14:16:04|2.2795
14:16:05|2.2805
14:16:07|2.281
14:16:07|2.2786
14:16:08|2.2786
14:16:09|2.278
14:16:10|2.2797
14:16:11|2.2797
14:16:12|2.2797
14:16:13|2.2797
14:16:14|2.2753
14:16:15|2.2753
14:16:16|2.2753
14:16:17|2.2753
14:16:18|2.2753
14:16:19|2.2761
14:16:20|2.2761
14:16:21|2.2738
14:16:22|2.275
14:16:23|2.2745
14:16:24|2.2745
14:16:25|2.2745
14:16:26|2.2726
14:16:27|2.2741
14:16:28|2.273
14:16:29|2.273
14:16:30|2.2723
14:16:31|2.272
14:16:33|2.2717
14:16:34|2.2717
14:16:35|2.2723
14:16:36|2.2723
14:16:38|2.2702
14:16:39|2.2702
14:16:40|2.2702
14:16:41|2.2702
14:16:41|2.2732
14:16:42|2.2734
14:16:44|2.2734
14:16:45|2.2731
14:16:45|2.2731
14:16:47|2.2731
14:16:48|2.2731
14:16:49|2.2731
14:16:50|2.2733
14:16:50|2.2736
14:16:52|2.2736
14:16:53|2.2736
14:16:54|2.2736
14:16:55|2.2736
14:16:56|2.2705
14:16:57|2.2712
14:16:58|2.2712
14:16:59|2.2731
14:17:00|2.2731
14:17:01|2.2714
14:17:02|2.2729
14:17:03|2.2729
14:17:04|2.2707
14:17:05|2.2687
14:17:06|2.2687
14:17:07|2.2675
14:17:08|2.2663
14:17:09|2.265
14:17:10|2.265
14:17:11|2.264
14:17:12|2.2649
14:17:13|2.2649
14:17:14|2.2649
14:17:15|2.2663
14:17:16|2.2663
14:17:17|2.2663
14:17:18|2.2638
14:17:19|2.263
14:17:20|2.2609
14:17:21|2.2624
14:17:22|2.2599
14:17:23|2.2599
14:17:24|2.2599
14:17:25|2.2599
14:17:26|2.2626
14:17:27|2.2626
14:17:28|2.2602
14:17:29|2.2625
14:17:30|2.2624
14:17:31|2.2647
14:17:32|2.2646
14:17:33|2.2646
14:17:35|2.2641
14:17:36|2.2641
14:17:36|2.2664
14:17:37|2.2675
14:17:39|2.2698
14:17:40|2.2709
14:17:41|2.2713
14:17:43|2.2732
14:17:43|2.2733
14:17:44|2.2724
14:17:45|2.2714
14:17:46|2.2714
14:17:47|2.2714
14:17:48|2.2701
14:17:49|2.2698
14:17:50|2.2728
14:17:51|2.271
14:17:52|2.271
14:17:53|2.2749
14:17:54|2.2749
14:17:55|2.2712
14:17:57|2.2712
14:17:57|2.2741
14:17:58|2.2741
14:17:59|2.2741
14:18:01|2.2728
14:18:01|2.2728
14:18:03|2.2745
14:18:04|2.2743
14:18:04|2.2743
14:18:05|2.2725
14:18:06|2.2725
14:18:07|2.2743
14:18:09|2.2743
14:18:10|2.2718
14:18:10|2.2712
14:18:11|2.2706
14:18:12|2.2728
14:18:13|2.2696
14:18:14|2.2696
14:18:15|2.2723
14:18:16|2.2728
14:18:17|2.2707
14:18:18|2.2707
14:18:20|2.2728
14:18:20|2.2743
14:18:21|2.2734
14:18:22|2.2758
14:18:24|2.2758
14:18:24|2.2748
14:18:25|2.2748
14:18:26|2.2748
14:18:27|2.2748
14:18:28|2.2791
14:18:29|2.2791
14:18:30|2.2791
14:18:31|2.2791
14:18:32|2.2791
14:18:33|2.2791
14:18:35|2.2791
14:18:36|2.2791
14:18:37|2.2774
14:18:39|2.2745
14:18:39|2.2745
14:18:41|2.2745
14:18:42|2.2745
14:18:43|2.2774
14:18:44|2.2764
14:18:45|2.2764
14:18:46|2.2764
14:18:47|2.2791
14:18:48|2.2813
14:18:49|2.2805
14:18:50|2.2799
14:18:52|2.2794
14:18:52|2.2806
14:18:53|2.2806
14:18:54|2.2794
14:18:55|2.2794
14:18:57|2.2797
14:18:58|2.2797
14:18:58|2.2797
14:19:00|2.2797
14:19:01|2.2797
14:19:02|2.2777
14:19:03|2.2777
14:19:04|2.2797
14:19:05|2.2809
14:19:06|2.2809
14:19:07|2.2809
14:19:07|2.2809
14:19:08|2.2809
14:19:10|2.2809
14:19:11|2.2818
14:19:12|2.2805
14:19:13|2.2805
14:19:14|2.2805
14:19:15|2.2822
14:19:16|2.2827
14:19:17|2.2815
14:19:18|2.2839
14:19:19|2.2835
14:19:20|2.2826
14:19:21|2.2826
14:19:22|2.2826
14:19:23|2.2826
14:19:24|2.2826
14:19:25|2.2826
14:19:26|2.2826
14:19:27|2.2826
14:19:29|2.2826
14:19:29|2.2818
14:19:30|2.2818
14:19:31|2.2806
14:19:32|2.2806
14:19:33|2.2826
14:19:34|2.2826
14:19:36|2.285
14:19:37|2.285
14:19:38|2.2824
14:19:39|2.2824
14:19:39|2.2824
14:19:41|2.2824
14:19:42|2.2839
14:19:42|2.2835
14:19:44|2.2819
14:19:45|2.2819
14:19:46|2.2831
14:19:47|2.2831
14:19:48|2.2847
14:19:49|2.2847
14:19:50|2.2831
14:19:50|2.2862
14:19:52|2.2871
14:19:53|2.289
14:19:54|2.289
14:19:55|2.2888
14:19:56|2.2888
14:19:57|2.2886
14:19:58|2.2889
14:19:59|2.2889
14:20:00|2.2884
14:20:01|2.2884
14:20:02|2.2884
14:20:03|2.2884
14:20:04|2.2898
14:20:05|2.289
14:20:06|2.2923
14:20:07|2.2908
14:20:08|2.2936
14:20:09|2.2946
14:20:10|2.296
14:20:11|2.2958
14:20:12|2.2932
14:20:13|2.2932
14:20:14|2.2909
14:20:15|2.2932
14:20:16|2.2908
14:20:17|2.2931
14:20:18|2.2898
14:20:19|2.2898
14:20:20|2.2907
14:20:21|2.29
14:20:22|2.2878
14:20:23|2.2898
14:20:24|2.2869
14:20:25|2.2869
14:20:26|2.2884
14:20:27|2.2851
14:20:28|2.2861
14:20:29|2.2859
14:20:30|2.284
14:20:31|2.2847
14:20:32|2.2847
14:20:33|2.2847
14:20:34|2.285
14:20:35|2.2829
14:20:36|2.2847
14:20:37|2.2819
14:20:39|2.2812
14:20:40|2.2819
14:20:41|2.2819
14:20:42|2.2831
14:20:43|2.2831
14:20:44|2.2819
14:20:45|2.284
14:20:46|2.284
14:20:47|2.2833
14:20:48|2.2833
14:20:49|2.2847
14:20:50|2.2858
14:20:51|2.2858
14:20:52|2.2858
14:20:53|2.2819
14:20:54|2.2829
14:20:55|2.2827
14:20:56|2.2827
14:20:57|2.2819
14:20:58|2.2828
14:20:59|2.2828
14:21:00|2.2828
14:21:01|2.2817
14:21:02|2.2775
14:21:03|2.2791
14:21:04|2.2791
14:21:05|2.2762
14:21:06|2.2762
14:21:07|2.2762
14:21:08|2.2762
14:21:09|2.2747
14:21:10|2.2778
14:21:11|2.2762
14:21:12|2.2762
14:21:13|2.2762
14:21:14|2.2785
14:21:15|2.2767
14:21:16|2.2791
14:21:17|2.2781
14:21:18|2.2772
14:21:19|2.2772
14:21:20|2.2772
14:21:21|2.2745
14:21:22|2.2745
14:21:23|2.2772
14:21:24|2.2778
14:21:25|2.2778
14:21:26|2.2779
14:21:27|2.2779
14:21:28|2.2779
14:21:29|2.2799
14:21:30|2.2805
14:21:31|2.2793
14:21:32|2.2794
14:21:33|2.2794
14:21:34|2.2794
14:21:35|2.2796
14:21:36|2.2796
14:21:37|2.2796
14:21:39|2.2796
14:21:40|2.2799
14:21:41|2.2799
14:21:42|2.2799
14:21:43|2.2799
14:21:43|2.28
14:21:45|2.28
14:21:47|2.2793
14:21:47|2.2793
14:21:48|2.2793
14:21:49|2.2793
14:21:50|2.2793
14:21:51|2.2793
14:21:52|2.2799
14:21:53|2.2799
14:21:54|2.2791
14:21:55|2.2799
14:21:56|2.28
14:21:57|2.28
14:21:58|2.2784
14:21:59|2.2784
14:22:00|2.2784
14:22:01|2.277
14:22:02|2.277
14:22:03|2.277
14:22:04|2.277
14:22:05|2.277
14:22:06|2.2767
14:22:07|2.2767
14:22:08|2.2784
14:22:09|2.277
14:22:10|2.2767
14:22:12|2.2769
14:22:12|2.2769
14:22:13|2.2767
14:22:14|2.2767
14:22:15|2.2787
14:22:16|2.2767
14:22:18|2.2767
14:22:18|2.2767
14:22:20|2.2768
14:22:20|2.2781
14:22:22|2.2781
14:22:23|2.2781
14:22:23|2.2781
14:22:24|2.278
14:22:26|2.2781
14:22:27|2.2781
14:22:27|2.279
14:22:29|2.279
14:22:29|2.2822
14:22:31|2.283
14:22:32|2.2835
14:22:33|2.2832
14:22:34|2.2832
14:22:35|2.2804
14:22:35|2.2834
14:22:37|2.2834
14:22:38|2.2834
14:22:39|2.2834
14:22:40|2.2834
14:22:42|2.2846
14:22:42|2.2846
14:22:43|2.2846
14:22:44|2.2821
14:22:45|2.2839
14:22:46|2.284
14:22:47|2.2846
14:22:48|2.2846
14:22:49|2.2846
14:22:50|2.2841
14:22:51|2.2841
14:22:52|2.284
14:22:53|2.284
14:22:54|2.284
14:22:55|2.284
14:22:56|2.284
14:22:57|2.284
14:22:58|2.284
14:22:59|2.2858
14:23:00|2.2868
14:23:01|2.2888
14:23:02|2.2894
14:23:03|2.2886
14:23:04|2.2897
14:23:05|2.2897
14:23:06|2.2862
14:23:07|2.2862
14:23:08|2.2881
14:23:09|2.2881
14:23:10|2.2881
14:23:11|2.2863
14:23:12|2.2864
14:23:13|2.2865
14:23:14|2.2856
14:23:15|2.2865
14:23:16|2.285
14:23:17|2.285
14:23:18|2.2844
14:23:19|2.2863
14:23:20|2.285
14:23:21|2.2838
14:23:22|2.2838
14:23:23|2.2821
14:23:24|2.2821
14:23:25|2.2821
14:23:26|2.2821
14:23:27|2.2821
14:23:28|2.2821
14:23:29|2.2821
14:23:30|2.2821
14:23:31|2.2838
14:23:32|2.2838
14:23:33|2.2838
14:23:34|2.2838
14:23:35|2.2838
14:23:36|2.2838
14:23:37|2.2838
14:23:38|2.2838
14:23:40|2.2838
14:23:41|2.285
14:23:42|2.2872
14:23:43|2.2874
14:23:45|2.2875
14:23:45|2.2887
14:23:46|2.2894
14:23:47|2.2889
14:23:48|2.2889
14:23:50|2.2897
14:23:51|2.29
14:23:52|2.2897
14:23:53|2.2903
14:23:54|2.2897
14:23:55|2.2897
14:23:56|2.2897
14:23:57|2.2897
14:23:58|2.2896
14:23:59|2.2899
14:24:00|2.2898
14:24:01|2.2898
14:24:02|2.2897
14:24:03|2.2874
14:24:04|2.2895
14:24:05|2.29
14:24:06|2.29
14:24:07|2.29
14:24:08|2.29
14:24:09|2.2899
14:24:10|2.2899
14:24:11|2.2898
14:24:12|2.2899
14:24:13|2.2912
14:24:14|2.292
14:24:15|2.2912
14:24:16|2.2898
14:24:17|2.2898
14:24:18|2.2911
14:24:19|2.2884
14:24:20|2.2898
14:24:21|2.2902
14:24:22|2.2907
14:24:23|2.2929
14:24:24|2.2933
14:24:25|2.293
14:24:26|2.2932
14:24:27|2.2928
14:24:28|2.293
14:24:29|2.2935
14:24:30|2.2963
14:24:31|2.2961
14:24:32|2.2959
14:24:33|2.2933
14:24:34|2.2958
14:24:35|2.2928
14:24:36|2.2939
14:24:37|2.2939
14:24:38|2.2936
14:24:39|2.2936
14:24:40|2.2936
14:24:41|2.2936
14:24:42|2.2958
14:24:43|2.298
14:24:44|2.298
14:24:45|2.298
14:24:46|2.2978
14:24:47|2.2972
14:24:48|2.2985
14:24:49|2.2993
14:24:50|2.2993
14:24:51|2.2995
14:24:52|2.3
14:24:53|2.301
14:24:54|2.3022
14:24:55|2.3024
14:24:56|2.3024
14:24:57|2.3023
14:24:58|2.3023
14:24:59|2.3018
14:25:00|2.3009
14:25:01|2.298
14:25:02|2.2988
14:25:03|2.2988
14:25:04|2.2966
14:25:05|2.2966
14:25:06|2.2986
14:25:07|2.2991
14:25:08|2.2986
14:25:09|2.2996
14:25:10|2.2958
14:25:11|2.2942
14:25:12|2.2967
14:25:13|2.2962
14:25:14|2.2962
14:25:15|2.2962
14:25:16|2.2962
14:25:17|2.3
14:25:18|2.3
14:25:19|2.3
14:25:20|2.3
14:25:21|2.3
14:25:22|2.3
14:25:23|2.3015
14:25:24|2.2995
14:25:25|2.3024
14:25:26|2.3026
14:25:27|2.3029
14:25:28|2.3005
14:25:29|2.3005
14:25:30|2.3015
14:25:31|2.3028
14:25:32|2.3001
14:25:33|2.3025
14:25:34|2.3004
14:25:35|2.2973
14:25:36|2.3016
14:25:37|2.3016
14:25:38|2.3016
14:25:39|2.3001
14:25:40|2.3001
14:25:42|2.3004
14:25:42|2.3015
14:25:44|2.3015
14:25:45|2.3015
14:25:46|2.3002
14:25:47|2.3015
14:25:48|2.2962
14:25:48|2.2992
14:25:50|2.2999
14:25:50|2.3016
14:25:52|2.3002
14:25:53|2.2989
14:25:54|2.3007
14:25:55|2.2986
14:25:56|2.3003
14:25:57|2.3003
14:25:58|2.2984
14:25:59|2.2988
14:26:00|2.2988
14:26:01|2.2984
14:26:02|2.2984
14:26:03|2.2984
14:26:04|2.2984
14:26:05|2.2984
14:26:06|2.2984
14:26:07|2.2984
14:26:08|2.2984
14:26:09|2.2973
14:26:10|2.3001
14:26:11|2.3001
14:26:12|2.3007
14:26:13|2.2983
14:26:14|2.2983
14:26:15|2.3
14:26:16|2.3
14:26:17|2.3
14:26:18|2.3
14:26:19|2.3
14:26:20|2.3014
14:26:21|2.3015
14:26:22|2.3002
14:26:23|2.304
14:26:24|2.3029
14:26:25|2.3043
14:26:26|2.3023
14:26:27|2.3047
14:26:28|2.3047
14:26:29|2.3047
14:26:30|2.3047
14:26:31|2.3042
14:26:32|2.3034
14:26:33|2.3042
14:26:34|2.3042
14:26:35|2.3034
14:26:36|2.3044
14:26:37|2.3045
14:26:38|2.3025
14:26:39|2.3026
14:26:40|2.3025
14:26:41|2.3025
14:26:42|2.304
14:26:44|2.3043
14:26:44|2.3067
14:26:45|2.3067
14:26:46|2.3065
14:26:47|2.3065
14:26:48|2.3065
14:26:49|2.3067
14:26:50|2.3065
14:26:52|2.3065
14:26:52|2.3041
14:26:54|2.3062
14:26:55|2.3062
14:26:56|2.3043
14:26:56|2.3057
14:26:57|2.3057
14:26:59|2.2992
14:26:59|2.3014
14:27:01|2.3014
14:27:01|2.3013
14:27:02|2.3013
14:27:03|2.3006
14:27:04|2.3006
14:27:06|2.2988
14:27:07|2.2988
14:27:08|2.3
14:27:09|2.3013
14:27:11|2.3013
14:27:11|2.3013
14:27:12|2.303
14:27:13|2.303
14:27:14|2.3025
14:27:15|2.3028
14:27:16|2.3028
14:27:17|2.3028
14:27:18|2.3028
14:27:19|2.3028
14:27:20|2.3028
14:27:21|2.3056
14:27:22|2.3061
14:27:23|2.3043
14:27:24|2.3042
14:27:25|2.3025
14:27:26|2.3043
14:27:27|2.3038
14:27:28|2.3028
14:27:29|2.3041
14:27:30|2.3026
14:27:31|2.3026
14:27:32|2.3026
14:27:33|2.3026
14:27:34|2.2991
14:27:35|2.3
14:27:37|2.3
14:27:37|2.2971
14:27:38|2.2977
14:27:39|2.2977
14:27:40|2.2976
14:27:41|2.2975
14:27:42|2.2971
14:27:44|2.2969
14:27:45|2.2966
14:27:45|2.2966
14:27:47|2.2966
14:27:48|2.2977
14:27:49|2.2972
14:27:50|2.2972
14:27:51|2.2972
14:27:52|2.2977
14:27:53|2.2994
14:27:54|2.3
14:27:55|2.3009
14:27:56|2.2991
14:27:57|2.2991
14:27:58|2.3018
14:27:59|2.3027
14:28:00|2.3027
14:28:01|2.3022
14:28:02|2.3016
14:28:03|2.3016
14:28:04|2.3016
14:28:05|2.3016
14:28:06|2.3014
14:28:07|2.3014
14:28:09|2.3024
14:28:09|2.3024
14:28:10|2.3029
14:28:11|2.3035
14:28:12|2.3035
14:28:13|2.304
14:28:14|2.304
14:28:15|2.3046
14:28:16|2.3062
14:28:17|2.3063
14:28:19|2.3081
14:28:20|2.3072
14:28:21|2.309
14:28:21|2.31
14:28:22|2.31
14:28:23|2.3091
14:28:24|2.31
14:28:25|2.31
14:28:26|2.31
14:28:28|2.3111
14:28:28|2.3115
14:28:29|2.3116
14:28:30|2.3085
14:28:31|2.3055
14:28:32|2.3071
14:28:33|2.3082
14:28:34|2.3082
14:28:36|2.3061
14:28:36|2.3071
14:28:37|2.3036
14:28:38|2.3082
14:28:39|2.308
14:28:40|2.3082
14:28:42|2.3055
14:28:42|2.3055
14:28:43|2.309
14:28:44|2.309
14:28:46|2.309
14:28:46|2.3091
14:28:48|2.3065
14:28:48|2.3065
14:28:50|2.3065
14:28:50|2.3065
14:28:52|2.3088
14:28:53|2.3062
14:28:54|2.3061
14:28:56|2.3051
14:28:57|2.3058
14:28:57|2.3058
14:28:59|2.3058
14:28:59|2.3058
14:29:01|2.3058
14:29:01|2.3058
14:29:03|2.3058
14:29:04|2.3058
14:29:04|2.3026
14:29:06|2.3051
14:29:07|2.3051
14:29:08|2.305
14:29:09|2.3033
14:29:10|2.3004
14:29:11|2.3021
14:29:12|2.3024
14:29:13|2.302
14:29:14|2.305
14:29:15|2.3031
14:29:16|2.305
14:29:17|2.303
14:29:18|2.3053
14:29:19|2.3053
14:29:20|2.3053
14:29:21|2.3053
14:29:22|2.3026
14:29:23|2.3006
14:29:25|2.3053
14:29:25|2.3053
14:29:26|2.3057
14:29:27|2.3057
14:29:28|2.3068
14:29:29|2.3074
14:29:30|2.3091
14:29:31|2.3084
14:29:32|2.3084
14:29:33|2.308
14:29:34|2.308
14:29:35|2.3091
14:29:36|2.3091
14:29:37|2.3091
14:29:38|2.3066
14:29:39|2.3074
14:29:40|2.308
14:29:41|2.3106
14:29:42|2.3111
14:29:43|2.3115
14:29:44|2.3092
14:29:46|2.3104
14:29:46|2.3104
14:29:48|2.31
14:29:49|2.3089
14:29:50|2.3089
14:29:51|2.3089
14:29:52|2.3089
14:29:53|2.3107
14:29:54|2.3087
14:29:55|2.3086
14:29:56|2.3086
14:29:57|2.3086
14:29:58|2.3104
14:29:59|2.3104
14:30:00|2.3087
14:30:01|2.3104
14:30:02|2.3104
14:30:03|2.3104
14:30:04|2.3104
14:30:05|2.3104
14:30:06|2.3104
14:30:07|2.3128
14:30:08|2.3121
14:30:10|2.3133
14:30:11|2.3129
14:30:11|2.3122
14:30:12|2.3135
14:30:13|2.3129
14:30:14|2.3135
14:30:15|2.3139
14:30:16|2.3139
14:30:18|2.3112
14:30:18|2.3112
14:30:19|2.3112
14:30:20|2.3133
14:30:21|2.3133
14:30:22|2.3129
14:30:23|2.3133
14:30:24|2.3133
14:30:25|2.3124
14:30:26|2.3112
14:30:27|2.3078
14:30:28|2.3102
14:30:29|2.3102
14:30:30|2.3098
14:30:31|2.3089
14:30:32|2.3113
14:30:33|2.3102
14:30:34|2.3124
14:30:35|2.3124
14:30:36|2.3123
14:30:37|2.3149
14:30:38|2.3133
14:30:39|2.3123
14:30:40|2.3123
14:30:41|2.3122
14:30:42|2.3133
14:30:43|2.3133
14:30:44|2.3133
14:30:45|2.315
14:30:47|2.315
14:30:48|2.3175
14:30:49|2.3174
14:30:50|2.3179
14:30:50|2.3185
14:30:52|2.3186
14:30:53|2.3171
14:30:54|2.3152
14:30:55|2.3157
14:30:56|2.318
14:30:57|2.318
14:30:58|2.3182
14:30:59|2.318
14:31:00|2.3183
14:31:01|2.318
14:31:03|2.318
14:31:03|2.318
14:31:04|2.3183
14:31:05|2.3184
14:31:06|2.3165
14:31:08|2.3169
14:31:09|2.3169
14:31:10|2.3162
14:31:11|2.3158
14:31:12|2.3157
14:31:13|2.3157
14:31:14|2.3129
14:31:15|2.3126
14:31:16|2.3124
14:31:17|2.312
14:31:18|2.311
14:31:19|2.3134
14:31:20|2.3167
14:31:21|2.316
14:31:22|2.317
14:31:23|2.317
14:31:24|2.3149
14:31:25|2.3148
14:31:26|2.3137
14:31:27|2.3137
14:31:28|2.3137
14:31:29|2.3159
14:31:30|2.3159
14:31:31|2.3159
14:31:33|2.3159
14:31:33|2.316
14:31:34|2.316
14:31:35|2.3149
14:31:36|2.316
14:31:37|2.316
14:31:38|2.316
14:31:39|2.3151
14:31:40|2.316
14:31:41|2.316
14:31:42|2.3163
14:31:43|2.3181
14:31:44|2.3181
14:31:45|2.3189
14:31:46|2.3201
14:31:48|2.3211
14:31:49|2.3207
14:31:50|2.3226
14:31:51|2.3227
14:31:52|2.3228
14:31:53|2.3223
14:31:55|2.3201
14:31:55|2.3194
14:31:56|2.3204
14:31:57|2.3205
14:31:58|2.3187
14:32:00|2.3186
14:32:00|2.3199
14:32:02|2.3199
14:32:02|2.3218
14:32:03|2.3217
14:32:04|2.3217
14:32:06|2.3217
14:32:07|2.3216
14:32:07|2.3192
14:32:09|2.3192
14:32:10|2.3192
14:32:11|2.3174
14:32:12|2.3174
14:32:13|2.3187
14:32:14|2.3186
14:32:15|2.3186
14:32:15|2.3152
14:32:18|2.3173
14:32:18|2.3186
14:32:19|2.3186
14:32:20|2.3186
14:32:21|2.3165
14:32:22|2.3152
14:32:23|2.3152
14:32:24|2.3131
14:32:25|2.3123
14:32:26|2.3149
14:32:28|2.3152
14:32:28|2.3122
14:32:30|2.3148
14:32:31|2.3148
14:32:31|2.3148
14:32:32|2.315
14:32:33|2.3148
14:32:34|2.3148
14:32:35|2.3148
14:32:36|2.315
14:32:38|2.315
14:32:39|2.315
14:32:40|2.3152
14:32:41|2.3152
14:32:42|2.3168
14:32:43|2.3168
14:32:44|2.3168
14:32:44|2.3168
14:32:46|2.3163
14:32:47|2.3163
14:32:48|2.3163
14:32:49|2.3173
14:32:51|2.319
14:32:51|2.319
14:32:53|2.319
14:32:54|2.319
14:32:54|2.3168
14:32:56|2.3192
14:32:57|2.32
14:32:58|2.3191
14:32:59|2.3217
14:33:01|2.3226
14:33:02|2.3226
14:33:02|2.3226
14:33:03|2.3225
14:33:05|2.3219
14:33:05|2.3219
14:33:07|2.3226
14:33:08|2.3238
14:33:08|2.3238
14:33:10|2.3245
14:33:11|2.3245
14:33:11|2.3238
14:33:13|2.3238
14:33:13|2.3244
14:33:15|2.322
14:33:17|2.3249
14:33:17|2.3225
14:33:18|2.3249
14:33:19|2.3249
14:33:20|2.3252
14:33:21|2.3252
14:33:22|2.3255
14:33:23|2.3255
14:33:24|2.3255
14:33:25|2.3275
14:33:26|2.3288
14:33:27|2.3291
14:33:28|2.3295
14:33:29|2.33
14:33:30|2.3296
14:33:31|2.33
14:33:32|2.3311
14:33:33|2.3327
14:33:34|2.3343
14:33:35|2.3344
14:33:36|2.3366
14:33:37|2.3388
14:33:38|2.3406
14:33:39|2.3417
14:33:40|2.3441
14:33:41|2.3459
14:33:42|2.3462
14:33:43|2.3472
14:33:44|2.3497
14:33:45|2.35
14:33:46|2.351
14:33:47|2.3516
14:33:48|2.3538
14:33:50|2.3562
14:33:50|2.3561
14:33:52|2.3538
14:33:53|2.348
14:33:55|2.3495
14:33:55|2.3507
14:33:56|2.3479
14:33:57|2.3432
14:33:58|2.3417
14:33:59|2.346
14:34:00|2.3415
14:34:02|2.3436
14:34:02|2.3386
14:34:03|2.3372
14:34:04|2.3377
14:34:05|2.3393
14:34:06|2.3383
14:34:07|2.3368
14:34:08|2.3386
14:34:09|2.3371
14:34:10|2.3368
14:34:12|2.3385
14:34:12|2.3373
14:34:13|2.3393
14:34:14|2.34
14:34:15|2.3413
14:34:16|2.3436
14:34:17|2.3418
14:34:18|2.3414
14:34:19|2.3441
14:34:20|2.3401
14:34:21|2.3409
14:34:22|2.3385
14:34:23|2.3384
14:34:24|2.3386
14:34:25|2.3386
14:34:26|2.3435
14:34:27|2.3445
14:34:28|2.3447
14:34:29|2.344
14:34:30|2.3431
14:34:31|2.3414
14:34:32|2.3429
14:34:33|2.3413
14:34:34|2.3375
14:34:35|2.3375
14:34:36|2.3383
14:34:37|2.3384
14:34:38|2.3399
14:34:39|2.3421
14:34:40|2.3418
14:34:41|2.3386
14:34:42|2.3399
14:34:43|2.3386
14:34:44|2.3399
14:34:45|2.3399
14:34:46|2.3399
14:34:47|2.3387
14:34:48|2.3384
14:34:49|2.338
14:34:51|2.3342
14:34:52|2.3325
14:34:53|2.3298
14:34:54|2.3279
14:34:55|2.33
14:34:56|2.3302
14:34:57|2.3302
14:34:58|2.3336
14:35:00|2.3352
14:35:00|2.3334
14:35:02|2.3349
14:35:03|2.3349
14:35:04|2.3327
14:35:05|2.3349
14:35:06|2.3326
14:35:06|2.3325
14:35:08|2.3348
14:35:09|2.3351
14:35:10|2.3306
14:35:11|2.3306
14:35:12|2.3277
14:35:13|2.3297
14:35:14|2.3297
14:35:14|2.3249
14:35:16|2.3238
14:35:17|2.3238
14:35:18|2.3249
14:35:19|2.327
14:35:20|2.3297
14:35:21|2.3312
14:35:22|2.3312
14:35:23|2.3316
14:35:24|2.3295
14:35:25|2.3326
14:35:27|2.3334
14:35:27|2.332
14:35:28|2.3332
14:35:29|2.3347
14:35:30|2.3347
14:35:31|2.3358
14:35:32|2.3342
14:35:33|2.3369
14:35:34|2.3365
14:35:35|2.3364
14:35:36|2.3364
14:35:37|2.3375
14:35:38|2.3376
14:35:39|2.338
14:35:40|2.3389
14:35:41|2.3398
14:35:42|2.3398
14:35:43|2.3382
14:35:44|2.3375
14:35:45|2.338
14:35:46|2.338
14:35:47|2.338
14:35:48|2.3386
14:35:49|2.339
14:35:51|2.3365
14:35:52|2.3384
14:35:53|2.3336
14:35:54|2.3367
14:35:55|2.3367
14:35:56|2.3367
14:35:57|2.3363
14:35:58|2.3334
14:35:59|2.3292
14:36:00|2.3277
14:36:01|2.3262
14:36:02|2.3252
14:36:03|2.3271
14:36:04|2.3271
14:36:05|2.3251
14:36:06|2.3305
14:36:07|2.3304
14:36:08|2.3304
14:36:09|2.3301
14:36:10|2.3258
14:36:11|2.3258
14:36:12|2.3283
14:36:13|2.3299
14:36:14|2.3268
14:36:15|2.3282
14:36:16|2.325
14:36:17|2.3277
14:36:18|2.325
14:36:19|2.328
14:36:20|2.328
14:36:21|2.3273
14:36:23|2.3277
14:36:23|2.328
14:36:25|2.3303
14:36:25|2.3284
14:36:26|2.3283
14:36:27|2.3283
14:36:28|2.3305
14:36:29|2.3286
14:36:30|2.33
14:36:31|2.33
14:36:32|2.3286
14:36:33|2.3308
14:36:35|2.3308
14:36:36|2.3286
14:36:37|2.3286
14:36:38|2.3286
14:36:39|2.3316
14:36:39|2.3331
14:36:41|2.3341
14:36:41|2.3341
14:36:42|2.3344
14:36:44|2.3331
14:36:45|2.333
14:36:46|2.335
14:36:47|2.335
14:36:47|2.3352
14:36:48|2.3369
14:36:50|2.3371
14:36:51|2.3356
14:36:52|2.3389
14:36:53|2.3385
14:36:54|2.3385
14:36:56|2.3349
14:36:57|2.3349
14:36:57|2.3349
14:36:58|2.3388
14:37:00|2.336
14:37:01|2.3381
14:37:02|2.3381
14:37:03|2.3343
14:37:04|2.3341
14:37:05|2.3345
14:37:06|2.3359
14:37:07|2.3359
14:37:08|2.335
14:37:09|2.3345
14:37:09|2.3367
14:37:11|2.3367
14:37:12|2.3351
14:37:13|2.335
14:37:14|2.3334
14:37:15|2.3345
14:37:16|2.3342
14:37:16|2.3345
14:37:18|2.3343
14:37:19|2.3351
14:37:20|2.3357
14:37:21|2.3351
14:37:22|2.3343
14:37:23|2.337
14:37:24|2.337
14:37:25|2.3348
14:37:26|2.3348
14:37:27|2.3345
14:37:28|2.3349
14:37:29|2.3351
14:37:30|2.3343
14:37:31|2.3342
14:37:32|2.3329
14:37:33|2.3346
14:37:34|2.3345
14:37:35|2.3319
14:37:36|2.3315
14:37:37|2.3324
14:37:38|2.3328
14:37:39|2.3304
14:37:40|2.3317
14:37:40|2.3344
14:37:41|2.3343
14:37:43|2.3327
14:37:44|2.3352
14:37:45|2.3359
14:37:46|2.3359
14:37:47|2.3352
14:37:48|2.3359
14:37:49|2.3352
14:37:50|2.3352
14:37:51|2.334
14:37:52|2.3357
14:37:52|2.3357
14:37:54|2.3357
14:37:56|2.3359
14:37:57|2.3359
14:37:58|2.3359
14:37:59|2.3359
14:38:00|2.3359
14:38:01|2.3359
14:38:02|2.3369
14:38:03|2.3362
14:38:04|2.3371
14:38:05|2.3344
14:38:06|2.3359
14:38:07|2.3367
14:38:08|2.336
14:38:09|2.3333
14:38:10|2.3323
14:38:11|2.3294
14:38:12|2.3306
14:38:13|2.3306
14:38:14|2.3316
14:38:15|2.3315
14:38:16|2.3315
14:38:17|2.3316
14:38:18|2.3298
14:38:19|2.3305
14:38:20|2.3318
14:38:21|2.3324
14:38:22|2.3324
14:38:23|2.332
14:38:24|2.3318
14:38:25|2.3324
14:38:26|2.3318
14:38:27|2.3318
14:38:28|2.3296
14:38:29|2.3312
14:38:30|2.3296
14:38:31|2.3315
14:38:32|2.3298
14:38:33|2.3314
14:38:34|2.3314
14:38:35|2.3303
14:38:36|2.3304
14:38:37|2.3304
14:38:38|2.3302
14:38:39|2.3301
14:38:40|2.3292
14:38:41|2.3312
14:38:43|2.3316
14:38:43|2.3303
14:38:44|2.333
14:38:45|2.3335
14:38:46|2.3328
14:38:47|2.3343
14:38:48|2.3342
14:38:49|2.3353
14:38:50|2.3353
14:38:52|2.3364
14:38:53|2.3362
14:38:53|2.3344
14:38:55|2.3363
14:38:56|2.3363
14:38:57|2.3337
14:38:58|2.3337
14:38:59|2.3337
14:39:01|2.332
14:39:01|2.3337
14:39:02|2.3337
14:39:03|2.3361
14:39:04|2.3361
14:39:05|2.3361
14:39:06|2.3361
14:39:07|2.3361
14:39:08|2.3361
14:39:09|2.3372
14:39:11|2.3372
14:39:11|2.3365
14:39:12|2.3386
14:39:13|2.3398
14:39:15|2.3398
14:39:15|2.3398
14:39:16|2.3386
14:39:18|2.3392
14:39:18|2.3402
14:39:19|2.3399
14:39:20|2.3421
14:39:22|2.3437
14:39:22|2.3447
14:39:23|2.3449
14:39:25|2.3422
14:39:25|2.341
14:39:26|2.3428
14:39:28|2.344
14:39:29|2.3449
14:39:30|2.3467
14:39:31|2.3472
14:39:31|2.3494
14:39:33|2.353
14:39:34|2.354
14:39:34|2.355
14:39:36|2.3557
14:39:37|2.3559
14:39:38|2.3566
14:39:38|2.3563
14:39:40|2.3531
14:39:41|2.3507
14:39:41|2.3558
14:39:43|2.3534
14:39:44|2.3534
14:39:45|2.3493
14:39:45|2.3499
14:39:46|2.3529
14:39:47|2.3529
14:39:49|2.3513
14:39:49|2.3528
14:39:51|2.3502
14:39:51|2.3513
14:39:53|2.35
14:39:54|2.3502
14:39:54|2.3486
14:39:56|2.3504
14:39:57|2.3505
14:39:59|2.3521
14:40:00|2.3534
14:40:01|2.3534
14:40:02|2.3534
14:40:03|2.3502
14:40:04|2.35
14:40:06|2.3492
14:40:06|2.3475
14:40:07|2.3451
14:40:08|2.3451
14:40:09|2.3428
14:40:10|2.3424
14:40:12|2.3442
14:40:12|2.3421
14:40:13|2.3421
14:40:14|2.342
14:40:15|2.3422
14:40:17|2.3422
14:40:17|2.3422
14:40:18|2.3422
14:40:19|2.3422
14:40:21|2.3417
14:40:21|2.3417
14:40:23|2.3417
14:40:23|2.3455
14:40:25|2.3448
14:40:25|2.3448
14:40:26|2.3458
14:40:27|2.3475
14:40:28|2.3485
14:40:29|2.3492
14:40:31|2.3474
14:40:31|2.3474
14:40:32|2.35
14:40:33|2.3475
14:40:34|2.3495
14:40:35|2.3495
14:40:36|2.3495
14:40:37|2.3488
14:40:38|2.346
14:40:40|2.3448
14:40:40|2.3448
14:40:41|2.345
14:40:42|2.3448
14:40:43|2.3448
14:40:44|2.345
14:40:45|2.345
14:40:46|2.3426
14:40:47|2.3444
14:40:48|2.3439
14:40:49|2.3439
14:40:50|2.3418
14:40:51|2.3418
14:40:52|2.3442
14:40:53|2.3442
14:40:54|2.3436
14:40:55|2.3442
14:40:57|2.3445
14:40:58|2.3474
14:40:59|2.3474
14:41:00|2.3486
14:41:01|2.3485
14:41:02|2.3485
14:41:04|2.3486
14:41:05|2.3486
14:41:06|2.3486
14:41:07|2.3475
14:41:08|2.348
14:41:09|2.3518
14:41:10|2.3518
14:41:11|2.3494
14:41:12|2.3513
14:41:13|2.3488
14:41:14|2.3462
14:41:15|2.3498
14:41:16|2.3516
14:41:17|2.3486
14:41:19|2.3498
14:41:19|2.348
14:41:20|2.3501
14:41:21|2.3479
14:41:22|2.3429
14:41:23|2.3431
14:41:24|2.344
14:41:25|2.3453
14:41:26|2.345
14:41:27|2.345
14:41:28|2.345
14:41:29|2.345
14:41:30|2.3451
14:41:31|2.3474
14:41:32|2.3456
14:41:33|2.3456
14:41:34|2.345
14:41:35|2.345
14:41:36|2.345
14:41:37|2.345
14:41:38|2.345
14:41:39|2.3449
14:41:40|2.345
14:41:41|2.347
14:41:42|2.347
14:41:43|2.3451
14:41:44|2.3476
14:41:45|2.3451
14:41:46|2.345
14:41:47|2.3441
14:41:48|2.345
14:41:49|2.345
14:41:50|2.3429
14:41:51|2.3379
14:41:52|2.3358
14:41:53|2.3358
14:41:54|2.3347
14:41:55|2.3342
14:41:56|2.3341
14:41:58|2.3373
14:41:58|2.3348
14:42:00|2.3373
14:42:01|2.3408
14:42:02|2.3393
14:42:03|2.3421
14:42:04|2.34
14:42:05|2.3367
14:42:06|2.3374
14:42:06|2.3374
14:42:08|2.3379
14:42:09|2.3379
14:42:10|2.3379
14:42:11|2.3321
14:42:12|2.3305
14:42:13|2.3299
14:42:14|2.3316
14:42:15|2.3325
14:42:16|2.3337
14:42:17|2.3337
14:42:18|2.3318
14:42:19|2.3295
14:42:20|2.3316
14:42:21|2.3316
14:42:22|2.3337
14:42:23|2.3333
14:42:24|2.3307
14:42:25|2.3307
14:42:26|2.331
14:42:27|2.3329
14:42:28|2.3311
14:42:29|2.3335
14:42:30|2.3335
14:42:31|2.3336
14:42:32|2.3336
14:42:33|2.3336
14:42:34|2.3302
14:42:35|2.3302
14:42:36|2.3336
14:42:38|2.3344
14:42:38|2.3335
14:42:39|2.3337
14:42:40|2.3363
14:42:41|2.3363
14:42:42|2.3342
14:42:43|2.3344
14:42:44|2.3363
14:42:45|2.3341
14:42:46|2.3343
14:42:47|2.3343
14:42:49|2.3357
14:42:50|2.3363
14:42:51|2.334
14:42:51|2.3341
14:42:53|2.3341
14:42:54|2.3357
14:42:55|2.3343
14:42:56|2.3343
14:42:57|2.3313
14:42:58|2.3312
14:43:00|2.3334
14:43:01|2.3331
14:43:03|2.331
14:43:03|2.331
14:43:04|2.333
14:43:05|2.3302
14:43:06|2.3278
14:43:07|2.3273
14:43:09|2.3282
14:43:09|2.3325
14:43:11|2.3342
14:43:12|2.3328
14:43:13|2.3325
14:43:14|2.333
14:43:15|2.3296
14:43:16|2.3296
14:43:17|2.3295
14:43:18|2.3323
14:43:19|2.331
14:43:20|2.331
14:43:22|2.3326
14:43:23|2.3326
14:43:24|2.3306
14:43:24|2.331
14:43:25|2.3327
14:43:27|2.3313
14:43:27|2.3312
14:43:28|2.3302
14:43:29|2.3283
14:43:30|2.3309
14:43:31|2.331
14:43:33|2.331
14:43:33|2.3308
14:43:34|2.3308
14:43:36|2.3309
14:43:36|2.3298
14:43:37|2.3298
14:43:38|2.3308
14:43:40|2.329
14:43:40|2.3284
14:43:41|2.3284
14:43:43|2.3277
14:43:43|2.3287
14:43:44|2.327
14:43:45|2.3286
14:43:46|2.3293
14:43:47|2.3306
14:43:48|2.3306
14:43:49|2.3293
14:43:51|2.3312
14:43:51|2.3291
14:43:52|2.3291
14:43:53|2.3309
14:43:54|2.3318
14:43:55|2.3328
14:43:56|2.3306
14:43:57|2.3312
14:43:58|2.3303
14:43:59|2.3307
14:44:01|2.3331
14:44:02|2.3344
14:44:03|2.3355
14:44:04|2.3355
14:44:05|2.3359
14:44:06|2.3341
14:44:07|2.3355
14:44:08|2.3376
14:44:09|2.3344
14:44:10|2.3344
14:44:12|2.3338
14:44:13|2.3322
14:44:14|2.332
14:44:15|2.3338
14:44:15|2.3348
14:44:17|2.3355
14:44:18|2.3369
14:44:19|2.3338
14:44:19|2.335
14:44:20|2.335
14:44:22|2.335
14:44:22|2.335
14:44:23|2.335
14:44:24|2.335
14:44:25|2.3356
14:44:26|2.3356
14:44:27|2.3356
14:44:28|2.3408
14:44:30|2.3408
14:44:30|2.3394
14:44:32|2.3381
14:44:33|2.3376
14:44:34|2.3407
14:44:34|2.3409
14:44:35|2.3416
14:44:36|2.3425
14:44:37|2.3435
14:44:38|2.3445
14:44:40|2.3423
14:44:41|2.3423
14:44:42|2.3436
14:44:42|2.3436
14:44:44|2.3418
14:44:45|2.3418
14:44:46|2.3448
14:44:47|2.3448
14:44:48|2.3459
14:44:49|2.3429
14:44:50|2.3429
14:44:52|2.3429
14:44:52|2.3429
14:44:53|2.3429
14:44:54|2.3447
14:44:55|2.3444
14:44:56|2.3444
14:44:57|2.3444
14:44:58|2.341
14:44:59|2.344
14:45:01|2.3424
14:45:02|2.3424
14:45:04|2.3435
14:45:05|2.3424
14:45:06|2.344
14:45:07|2.3419
14:45:08|2.3427
14:45:09|2.3405
14:45:10|2.3379
14:45:11|2.3369
14:45:12|2.3361
14:45:13|2.3368
14:45:14|2.3368
14:45:15|2.3358
14:45:16|2.3368
14:45:17|2.3383
14:45:18|2.3359
14:45:19|2.336
14:45:20|2.336
14:45:21|2.336
14:45:22|2.3369
14:45:23|2.335
14:45:24|2.336
14:45:25|2.336
14:45:26|2.336
14:45:27|2.3346
14:45:28|2.3308
14:45:29|2.3308
14:45:30|2.331
14:45:31|2.3334
14:45:32|2.3309
14:45:33|2.3303
14:45:34|2.3318
14:45:35|2.3343
14:45:36|2.3323
14:45:37|2.335
14:45:38|2.3365
14:45:39|2.3364
14:45:40|2.333
14:45:41|2.3335
14:45:42|2.3328
14:45:43|2.3328
14:45:44|2.3328
14:45:45|2.3323
14:45:46|2.334
14:45:47|2.3316
14:45:48|2.3316
14:45:49|2.3304
14:45:50|2.3318
14:45:51|2.3318
14:45:52|2.3322
14:45:53|2.3322
14:45:55|2.3318
14:45:55|2.3314
14:45:56|2.3313
14:45:57|2.3303
14:45:58|2.333
14:45:59|2.333
14:46:00|2.3311
14:46:02|2.3318
14:46:03|2.3318
14:46:04|2.3303
14:46:06|2.3303
14:46:06|2.3303
14:46:07|2.3303
14:46:08|2.3303
14:46:10|2.3303
14:46:11|2.3303
14:46:12|2.3304
14:46:13|2.3315
14:46:14|2.3318
14:46:15|2.3316
14:46:16|2.3303
14:46:17|2.329
14:46:19|2.3303
14:46:19|2.3303
14:46:20|2.3303
14:46:21|2.3303
14:46:22|2.3289
14:46:24|2.331
14:46:25|2.3318
14:46:25|2.329
14:46:26|2.33
14:46:27|2.3284
14:46:28|2.3282
14:46:29|2.328
14:46:30|2.3266
14:46:32|2.3266
14:46:32|2.329
14:46:33|2.3251
14:46:34|2.3267
14:46:36|2.3267
14:46:37|2.3267
14:46:38|2.3276
14:46:39|2.3267
14:46:40|2.3267
14:46:41|2.3267
14:46:42|2.3267
14:46:43|2.3267
14:46:44|2.3267
14:46:45|2.3268
14:46:46|2.3268
14:46:47|2.3268
14:46:48|2.3268
14:46:49|2.3251
14:46:50|2.3268
14:46:51|2.3251
14:46:52|2.3248
14:46:53|2.3234
14:46:54|2.3234
14:46:55|2.3234
14:46:56|2.3234
14:46:57|2.3234
14:46:58|2.3234
14:46:59|2.3235
14:47:00|2.3235
14:47:01|2.3235
14:47:02|2.322
14:47:04|2.3224
14:47:05|2.3235
14:47:06|2.3204
14:47:07|2.3195
14:47:08|2.3141
14:47:09|2.3141
14:47:10|2.3197
14:47:11|2.3181
14:47:12|2.3184
14:47:13|2.3164
14:47:14|2.3175
14:47:15|2.3175
14:47:16|2.3164
14:47:17|2.3184
14:47:18|2.3175
14:47:19|2.3175
14:47:20|2.3183
14:47:21|2.3199
14:47:22|2.3178
14:47:23|2.3177
14:47:24|2.3184
14:47:25|2.3183
14:47:26|2.3192
14:47:27|2.3192
14:47:33|2.3181
14:47:33|2.3181
14:47:35|2.3181
14:47:35|2.3187
14:47:36|2.3206
14:47:38|2.3204
14:47:39|2.3187
14:47:39|2.3177
14:47:41|2.3199
14:47:42|2.3178
14:47:42|2.3175
14:47:44|2.3156
14:47:45|2.3161
14:47:46|2.3161
14:47:47|2.3163
14:47:47|2.3163
14:47:49|2.3154
14:47:50|2.3156
14:47:51|2.3151
14:47:52|2.315
14:47:53|2.3151
14:47:54|2.3125
14:47:55|2.3127
14:47:56|2.3127
14:47:56|2.3127
14:47:58|2.3166
14:47:59|2.3166
14:48:00|2.3153
14:48:01|2.3153
14:48:01|2.3147
14:48:03|2.3169
14:48:04|2.3169
14:48:06|2.3182
14:48:06|2.3182
14:48:08|2.3182
14:48:08|2.3177
14:48:10|2.3227
14:48:11|2.3237
14:48:12|2.3268
14:48:13|2.3273
14:48:14|2.3268
14:48:15|2.3268
14:48:15|2.3259
14:48:17|2.3246
14:48:18|2.3274
14:48:19|2.3274
14:48:19|2.3259
14:48:21|2.3259
14:48:22|2.3258
14:48:23|2.3258
14:48:24|2.3272
14:48:25|2.3284
14:48:26|2.3259
14:48:27|2.3269
14:48:27|2.3263
14:48:29|2.3261
14:48:30|2.3245
14:48:31|2.3245
14:48:31|2.3262
14:48:33|2.3262
14:48:34|2.3262
14:48:35|2.3262
14:48:36|2.3262
14:48:36|2.3262
14:48:38|2.325
14:48:38|2.325
14:48:39|2.325
14:48:41|2.3259
14:48:42|2.326
14:48:43|2.326
14:48:44|2.3242
14:48:44|2.3245
14:48:46|2.3245
14:48:47|2.3222
14:48:48|2.322
14:48:49|2.322
14:48:50|2.3204
14:48:51|2.3213
14:48:51|2.3213
14:48:53|2.3214
14:48:54|2.3213
14:48:55|2.3227
14:48:56|2.3227
14:48:57|2.3227
14:48:58|2.3227
14:48:59|2.3213
14:48:59|2.3213
14:49:00|2.3208
14:49:01|2.3208
14:49:02|2.3208
14:49:04|2.3219
14:49:05|2.3219
14:49:07|2.3219
14:49:07|2.3219
14:49:09|2.3227
14:49:10|2.324
14:49:11|2.324
14:49:12|2.323
14:49:13|2.3242
14:49:14|2.3242
14:49:15|2.3252
14:49:15|2.3252
14:49:17|2.3252
14:49:18|2.3252
14:49:19|2.3263
14:49:20|2.3265
14:49:21|2.323
14:49:22|2.321
14:49:23|2.3239
14:49:24|2.3239
14:49:25|2.3239
14:49:26|2.3239
14:49:27|2.3239
14:49:28|2.3239
14:49:29|2.3239
14:49:30|2.3275
14:49:31|2.3254
14:49:32|2.328
14:49:33|2.3295
14:49:34|2.3274
14:49:35|2.3274
14:49:36|2.3274
14:49:37|2.3267
14:49:38|2.3267
14:49:39|2.3256
14:49:40|2.3265
14:49:41|2.3265
14:49:42|2.3294
14:49:43|2.3294
14:49:44|2.3264
14:49:45|2.3285
14:49:46|2.3285
14:49:47|2.3256
14:49:48|2.3256
14:49:49|2.3288
14:49:50|2.3288
14:49:51|2.3288
14:49:52|2.3265
14:49:53|2.3284
14:49:54|2.3285
14:49:55|2.3285
14:49:56|2.3285
14:49:57|2.3284
14:49:58|2.3284
14:49:59|2.3284
14:50:00|2.3284
14:50:01|2.33
14:50:02|2.3299
14:50:03|2.3273
14:50:04|2.3273
14:50:05|2.3273
14:50:07|2.3264
14:50:08|2.3264
14:50:09|2.3225
14:50:10|2.3263
14:50:11|2.3263
14:50:12|2.3258
14:50:13|2.3228
14:50:14|2.3247
14:50:15|2.3245
14:50:16|2.3245
14:50:17|2.3222
14:50:18|2.3222
14:50:19|2.3243
14:50:20|2.3222
14:50:21|2.3222
14:50:22|2.3222
14:50:23|2.3222
14:50:24|2.3222
14:50:25|2.3222
14:50:26|2.324
14:50:27|2.324
14:50:28|2.3247
14:50:29|2.3247
14:50:30|2.3247
14:50:31|2.3247
14:50:32|2.3254
14:50:33|2.3254
14:50:34|2.3253
14:50:35|2.3253
14:50:36|2.3253
14:50:37|2.3253
14:50:38|2.3253
14:50:39|2.3224
14:50:40|2.3224
14:50:41|2.3224
14:50:42|2.3224
14:50:43|2.3256
14:50:44|2.3256
14:50:45|2.3258
14:50:46|2.3305
14:50:47|2.3305
14:50:48|2.3314
14:50:49|2.333
14:50:50|2.3334
14:50:51|2.3334
14:50:52|2.3334
14:50:53|2.3317
14:50:54|2.3328
14:50:55|2.3328
14:50:56|2.3331
14:50:58|2.3338
14:50:58|2.3324
14:50:59|2.3308
14:51:00|2.3333
14:51:01|2.3332
14:51:02|2.334
14:51:03|2.3362
14:51:04|2.3376
14:51:05|2.3391
14:51:07|2.3391
14:51:08|2.3382
14:51:09|2.3388
14:51:10|2.3395
14:51:12|2.3405
14:51:12|2.3379
14:51:13|2.3404
14:51:14|2.3404
14:51:15|2.3404
14:51:17|2.3418
14:51:18|2.3406
14:51:18|2.3442
14:51:20|2.3466
14:51:21|2.3445
14:51:21|2.345
14:51:23|2.3441
14:51:23|2.3446
14:51:24|2.3432
14:51:26|2.3432
14:51:26|2.3445
14:51:28|2.3439
14:51:29|2.3439
14:51:30|2.3447
14:51:31|2.344
14:51:32|2.3409
14:51:33|2.3432
14:51:34|2.3432
14:51:34|2.3424
14:51:35|2.3431
14:51:37|2.3424
14:51:38|2.3431
14:51:39|2.3431
14:51:39|2.3431
14:51:41|2.339
14:51:42|2.338
14:51:42|2.3405
14:51:43|2.3402
14:51:44|2.3398
14:51:46|2.3417
14:51:47|2.3407
14:51:47|2.3407
14:51:49|2.3407
14:51:50|2.3407
14:51:51|2.3407
14:51:52|2.3432
14:51:53|2.3432
14:51:54|2.3398
14:51:55|2.3416
14:51:57|2.34
14:51:57|2.3423
14:51:59|2.3423
14:51:59|2.3367
14:52:00|2.3391
14:52:01|2.3391
14:52:02|2.3371
14:52:03|2.3372
14:52:04|2.3384
14:52:05|2.334
14:52:06|2.3282
14:52:08|2.3307
14:52:10|2.3328
14:52:10|2.3317
14:52:12|2.3379
14:52:13|2.3399
14:52:14|2.3399
14:52:15|2.3346
14:52:16|2.333
14:52:17|2.333
14:52:19|2.3319
14:52:19|2.3339
14:52:20|2.3339
14:52:21|2.3338
14:52:22|2.3327
14:52:24|2.3327
14:52:25|2.3327
14:52:26|2.3346
14:52:26|2.3346
14:52:27|2.3346
14:52:28|2.3346
14:52:29|2.3367
14:52:30|2.3367
14:52:31|2.3367
14:52:32|2.3367
14:52:33|2.3367
14:52:34|2.3367
14:52:35|2.3367
14:52:37|2.3356
14:52:37|2.3356
14:52:38|2.3366
14:52:39|2.3366
14:52:41|2.3363
14:52:41|2.3363
14:52:42|2.3363
14:52:43|2.3338
14:52:44|2.3338
14:52:45|2.3354
14:52:46|2.3318
14:52:47|2.3343
14:52:48|2.3343
14:52:50|2.3338
14:52:50|2.3334
14:52:51|2.3334
14:52:52|2.3334
14:52:53|2.3357
14:52:54|2.3328
14:52:55|2.3328
14:52:56|2.3328
14:52:57|2.3367
14:52:58|2.3371
14:52:59|2.3371
14:53:00|2.3371
14:53:01|2.3377
14:53:02|2.3372
14:53:03|2.3372
14:53:04|2.3372
14:53:05|2.3353
14:53:07|2.3353
14:53:07|2.337
14:53:09|2.3361
14:53:10|2.337
14:53:11|2.3375
14:53:12|2.3373
14:53:14|2.3373
14:53:14|2.337
14:53:16|2.3379
14:53:16|2.3377
14:53:17|2.3377
14:53:18|2.3343
14:53:19|2.3343
14:53:20|2.3357
14:53:21|2.3333
14:53:22|2.3348
14:53:23|2.3348
14:53:24|2.3348
14:53:25|2.333
14:53:27|2.333
14:53:27|2.333
14:53:28|2.333
14:53:29|2.3343
14:53:30|2.3325
14:53:31|2.3325
14:53:32|2.3312
14:53:33|2.3308
14:53:34|2.3308
14:53:35|2.3308
14:53:36|2.3329
14:53:37|2.333
14:53:38|2.333
14:53:39|2.333
14:53:40|2.3326
14:53:41|2.3326
14:53:42|2.3304
14:53:43|2.3294
14:53:45|2.3271
14:53:45|2.3266
14:53:47|2.3265
14:53:48|2.3276
14:53:48|2.3275
14:53:50|2.3271
14:53:50|2.3271
14:53:51|2.3271
14:53:52|2.3271
14:53:53|2.3271
14:53:54|2.3271
14:53:55|2.3296
14:53:56|2.3296
14:53:57|2.3294
14:53:58|2.3294
14:53:59|2.3304
14:54:00|2.3282
14:54:01|2.3282
14:54:02|2.3282
14:54:03|2.3284
14:54:04|2.3234
14:54:06|2.3239
14:54:06|2.3251
14:54:07|2.3251
14:54:08|2.3229
14:54:10|2.3234
14:54:11|2.3234
14:54:12|2.3257
14:54:13|2.3237
14:54:14|2.3227
14:54:15|2.3241
14:54:17|2.3225
14:54:17|2.324
14:54:18|2.3233
14:54:19|2.3233
14:54:20|2.3232
14:54:21|2.3232
14:54:22|2.3225
14:54:23|2.3222
14:54:24|2.3217
14:54:25|2.3217
14:54:26|2.3248
14:54:27|2.3239
14:54:28|2.3247
14:54:29|2.3247
14:54:30|2.3251
14:54:32|2.3272
14:54:32|2.3261
14:54:33|2.3292
14:54:34|2.3305
14:54:35|2.3298
14:54:36|2.332
14:54:37|2.3302
14:54:38|2.3328
14:54:40|2.3319
14:54:41|2.3323
14:54:41|2.3323
14:54:42|2.3323
14:54:44|2.33
14:54:45|2.33
14:54:46|2.33
14:54:47|2.3298
14:54:47|2.3287
14:54:48|2.3266
14:54:50|2.3286
14:54:50|2.3286
14:54:51|2.3277
14:54:52|2.3277
14:54:53|2.3272
14:54:55|2.3272
14:54:55|2.3267
14:54:57|2.3266
14:54:58|2.3266
14:54:59|2.3266
14:54:59|2.3258
14:55:00|2.3266
14:55:02|2.3234
14:55:03|2.3249
14:55:04|2.3249
14:55:05|2.3249
14:55:06|2.3244
14:55:07|2.3243
14:55:08|2.3243
14:55:09|2.324
14:55:10|2.324
14:55:11|2.3217
14:55:13|2.3225
14:55:13|2.3225
14:55:14|2.3221
14:55:15|2.3221
14:55:17|2.3224
14:55:17|2.322
14:55:18|2.32
14:55:20|2.32
14:55:21|2.32
14:55:22|2.3234
14:55:22|2.3252
14:55:23|2.3238
14:55:25|2.3254
14:55:25|2.3241
14:55:26|2.3251
14:55:28|2.3245
14:55:29|2.3245
14:55:30|2.3236
14:55:31|2.3223
14:55:32|2.3248
14:55:32|2.3248
14:55:33|2.3238
14:55:35|2.324
14:55:35|2.3248
14:55:37|2.3248
14:55:37|2.3251
14:55:38|2.3251
14:55:39|2.3251
14:55:41|2.3251
14:55:41|2.3249
14:55:43|2.323
14:55:44|2.3263
14:55:44|2.3249
14:55:46|2.3249
14:55:47|2.3251
14:55:47|2.3251
14:55:49|2.3256
14:55:50|2.3256
14:55:50|2.3256
14:55:51|2.3256
14:55:52|2.3256
14:55:54|2.3256
14:55:55|2.3268
14:55:56|2.3254
14:55:57|2.3254
14:55:57|2.3254
14:55:59|2.3252
14:56:00|2.3252
14:56:00|2.3252
14:56:01|2.3252
14:56:02|2.3252
14:56:03|2.3252
14:56:05|2.326
14:56:05|2.3254
14:56:07|2.3254
14:56:07|2.3275
14:56:09|2.3292
14:56:09|2.3305
14:56:10|2.3305
14:56:12|2.3316
14:56:14|2.3332
14:56:15|2.3308
14:56:16|2.3286
14:56:17|2.3286
14:56:18|2.3308
14:56:19|2.3313
14:56:20|2.3317
14:56:21|2.3315
14:56:22|2.3293
14:56:23|2.3272
14:56:24|2.3271
14:56:25|2.3271
14:56:26|2.3275
14:56:27|2.3314
14:56:28|2.3328
14:56:29|2.3319
14:56:30|2.332
14:56:31|2.332
14:56:32|2.332
14:56:33|2.3328
14:56:34|2.3328
14:56:35|2.3328
14:56:36|2.3336
14:56:37|2.3336
14:56:38|2.334
14:56:39|2.3341
14:56:40|2.3342
14:56:41|2.3342
14:56:42|2.3341
14:56:43|2.3341
14:56:44|2.3341
14:56:45|2.3341
14:56:46|2.3295
14:56:47|2.3318
14:56:48|2.3318
14:56:49|2.3307
14:56:50|2.3303
14:56:51|2.3303
14:56:52|2.3321
14:56:53|2.3336
14:56:54|2.3336
14:56:55|2.3333
14:56:56|2.3312
14:56:57|2.3312
14:56:58|2.3312
14:56:59|2.3312
14:57:00|2.3315
14:57:01|2.3315
14:57:02|2.3315
14:57:03|2.3337
14:57:04|2.3312
14:57:05|2.3336
14:57:06|2.3336
14:57:07|2.3318
14:57:08|2.3344
14:57:09|2.3295
14:57:10|2.3295
14:57:12|2.33
14:57:12|2.3303
14:57:14|2.3312
14:57:14|2.3312
14:57:16|2.331
14:57:17|2.3324
14:57:18|2.3312
14:57:19|2.3312
14:57:19|2.3312
14:57:22|2.33
14:57:23|2.3291
14:57:24|2.3307
14:57:25|2.3307
14:57:26|2.3299
14:57:27|2.3299
14:57:29|2.329
14:57:29|2.3282
14:57:30|2.327
14:57:31|2.327
14:57:32|2.327
14:57:33|2.327
14:57:34|2.329
14:57:35|2.329
14:57:36|2.327
14:57:37|2.3258
14:57:38|2.3239
14:57:39|2.3234
14:57:40|2.3234
14:57:41|2.3246
14:57:42|2.3246
14:57:44|2.3222
14:57:44|2.3231
14:57:45|2.3231
14:57:47|2.3231
14:57:47|2.3213
14:57:48|2.3211
14:57:49|2.3205
14:57:51|2.32
14:57:51|2.3193
14:57:52|2.3172
14:57:53|2.3159
14:57:54|2.3159
14:57:55|2.3159
14:57:57|2.3171
14:57:57|2.32
14:57:58|2.3189
14:58:00|2.3142
14:58:00|2.3124
14:58:01|2.3152
14:58:02|2.3154
14:58:03|2.3153
14:58:04|2.3154
14:58:05|2.318
14:58:06|2.3154
14:58:08|2.3157
14:58:09|2.3157
14:58:10|2.3142
14:58:10|2.3142
14:58:12|2.3135
14:58:13|2.3125
14:58:14|2.3116
14:58:16|2.3116
14:58:16|2.3116
14:58:17|2.3116
14:58:19|2.314
14:58:20|2.314
14:58:20|2.3136
14:58:21|2.3158
14:58:22|2.3191
14:58:23|2.3188
14:58:24|2.3187
14:58:25|2.3187
14:58:26|2.3188
14:58:27|2.3211
14:58:28|2.3211
14:58:29|2.3211
14:58:30|2.3174
14:58:32|2.318
14:58:32|2.3164
14:58:33|2.3164
14:58:34|2.3164
14:58:35|2.3163
14:58:36|2.3163
14:58:37|2.3163
14:58:38|2.3163
14:58:39|2.3163
14:58:41|2.3218
14:58:41|2.3218
14:58:42|2.3218
14:58:43|2.3218
14:58:45|2.3218
14:58:45|2.3195
14:58:47|2.3195
14:58:48|2.3195
14:58:49|2.3195
14:58:50|2.3217
14:58:51|2.3217
14:58:52|2.3183
14:58:53|2.3183
14:58:54|2.3183
14:58:55|2.3155
14:58:56|2.3155
14:58:57|2.3155
14:58:58|2.3155
14:58:59|2.3178
14:59:00|2.3178
14:59:01|2.3178
14:59:02|2.3178
14:59:03|2.3178
14:59:04|2.3155
14:59:05|2.3136
14:59:06|2.3143
14:59:07|2.314
14:59:08|2.3115
14:59:09|2.3106
14:59:10|2.3106
14:59:11|2.3106
14:59:12|2.3107
14:59:13|2.3107
14:59:15|2.3095
14:59:16|2.3074
14:59:17|2.3029
14:59:18|2.305
14:59:19|2.3051
14:59:20|2.3029
14:59:21|2.303
14:59:22|2.303
14:59:23|2.3052
14:59:24|2.3058
14:59:25|2.3039
14:59:26|2.307
14:59:27|2.3039
14:59:28|2.3053
14:59:29|2.3015
14:59:30|2.3016
14:59:31|2.3016
14:59:33|2.306
14:59:33|2.3062
14:59:34|2.3087
14:59:35|2.308
14:59:36|2.306
14:59:37|2.3
14:59:38|2.3069
14:59:39|2.3032
14:59:40|2.3004
14:59:41|2.3042
14:59:42|2.3042
14:59:43|2.3055
14:59:44|2.3036
14:59:45|2.3038
14:59:46|2.3063
14:59:47|2.3064
14:59:48|2.3049
14:59:49|2.3075
14:59:50|2.3056
14:59:51|2.3042
14:59:52|2.3042
14:59:53|2.305
14:59:54|2.303
14:59:55|2.3028
14:59:56|2.3034
14:59:57|2.3025
14:59:58|2.3023
14:59:59|2.3023
15:00:00|2.3025
15:00:01|2.3021
15:00:02|2.3046
15:00:03|2.3047
15:00:04|2.3047
15:00:05|2.3047
15:00:06|2.3049
15:00:07|2.3049
15:00:08|2.3048
15:00:09|2.3065
15:00:10|2.3065
15:00:11|2.3065
15:00:12|2.3053
15:00:13|2.3051
15:00:14|2.3076
15:00:15|2.3065
15:00:17|2.3069
15:00:18|2.3092
15:00:19|2.308
15:00:20|2.308
15:00:22|2.308
15:00:22|2.308
15:00:23|2.308
15:00:24|2.31
15:00:26|2.31
15:00:27|2.31
15:00:28|2.3073
15:00:28|2.3075
15:00:29|2.3075
15:00:30|2.3057
15:00:31|2.3057
15:00:33|2.3055
15:00:33|2.3055
15:00:35|2.3025
15:00:35|2.3018
15:00:37|2.3037
15:00:38|2.3037
15:00:39|2.3018
15:00:40|2.3045
15:00:41|2.3045
15:00:43|2.3045
15:00:43|2.3045
15:00:44|2.3039
15:00:45|2.3009
15:00:46|2.3048
15:00:47|2.3049
15:00:48|2.3052
15:00:49|2.3061
15:00:50|2.3051
15:00:51|2.3051
15:00:52|2.3051
15:00:53|2.3051
15:00:54|2.3051
15:00:55|2.3051
15:00:56|2.3051
15:00:58|2.3043
15:00:58|2.3043
15:00:59|2.3026
15:01:01|2.3026
15:01:02|2.3026
15:01:03|2.3083
15:01:04|2.3062
15:01:05|2.3078
15:01:06|2.3056
15:01:07|2.3049
15:01:08|2.3067
15:01:09|2.3059
15:01:10|2.3059
15:01:11|2.3059
15:01:12|2.3051
15:01:13|2.3048
15:01:14|2.3038
15:01:15|2.3042
15:01:16|2.3035
15:01:18|2.3047
15:01:18|2.3058
15:01:19|2.3029
15:01:20|2.3066
15:01:21|2.3066
15:01:22|2.3066
15:01:23|2.3066
15:01:24|2.3066
15:01:25|2.3032
15:01:26|2.3035
15:01:27|2.3043
15:01:29|2.3036
15:01:29|2.3026
15:01:31|2.3045
15:01:32|2.3045
15:01:33|2.3043
15:01:33|2.3045
15:01:34|2.3022
15:01:35|2.3022
15:01:36|2.3006
15:01:37|2.3022
15:01:38|2.2988
15:01:39|2.3013
15:01:40|2.3004
15:01:41|2.2984
15:01:42|2.2989
15:01:43|2.297
15:01:45|2.2988
15:01:46|2.2998
15:01:47|2.2998
15:01:47|2.3014
15:01:49|2.2998
15:01:50|2.3019
15:01:51|2.303
15:01:52|2.3049
15:01:53|2.3032
15:01:54|2.3032
15:01:55|2.3007
15:01:56|2.3007
15:01:57|2.3009
15:01:58|2.3033
15:01:59|2.3033
15:02:00|2.3032
15:02:01|2.3023
15:02:02|2.3039
15:02:03|2.305
15:02:04|2.305
15:02:05|2.3049
15:02:06|2.3049
15:02:07|2.3049
15:02:08|2.305
15:02:09|2.3045
15:02:10|2.3069
15:02:11|2.3075
15:02:12|2.3121
15:02:13|2.3132
15:02:14|2.3123
15:02:15|2.3133
15:02:16|2.3133
15:02:17|2.3133
15:02:19|2.3132
15:02:19|2.3123
15:02:20|2.3132
15:02:21|2.3102
15:02:22|2.3107
15:02:24|2.31
15:02:25|2.3087
15:02:26|2.3106
15:02:27|2.3106
15:02:28|2.3106
15:02:28|2.3092
15:02:30|2.3095
15:02:31|2.3083
15:02:32|2.3083
15:02:33|2.3068
15:02:34|2.3068
15:02:35|2.3068
15:02:36|2.3104
15:02:37|2.3104
15:02:38|2.3104
15:02:39|2.3104
15:02:40|2.3084
15:02:41|2.3104
15:02:43|2.31
15:02:43|2.31
15:02:44|2.31
15:02:45|2.3109
15:02:46|2.3108
15:02:47|2.3107
15:02:48|2.3107
15:02:49|2.31
15:02:50|2.3103
15:02:51|2.3067
15:02:52|2.3068
15:02:53|2.309
15:02:54|2.309
15:02:55|2.309
15:02:56|2.309
15:02:57|2.309
15:02:58|2.3089
15:02:59|2.3089
15:03:00|2.3057
15:03:01|2.3057
15:03:02|2.3084
15:03:03|2.3067
15:03:04|2.3083
15:03:05|2.3083
15:03:06|2.3068
15:03:07|2.3065
15:03:08|2.3065
15:03:09|2.308
15:03:10|2.3104
15:03:11|2.3088
15:03:12|2.3101
15:03:13|2.3113
15:03:14|2.3166
15:03:15|2.3131
15:03:16|2.3161
15:03:17|2.316
15:03:19|2.316
15:03:20|2.316
15:03:21|2.316
15:03:22|2.3159
15:03:24|2.3141
15:03:25|2.3141
15:03:25|2.316
15:03:26|2.316
15:03:27|2.3165
15:03:29|2.3154
15:03:30|2.3167
15:03:30|2.3153
15:03:32|2.3178
15:03:32|2.3221
15:03:33|2.3253
15:03:34|2.3248
15:03:36|2.3188
15:03:37|2.3201
15:03:37|2.3188
15:03:38|2.3198
15:03:40|2.3184
15:03:41|2.3196
15:03:42|2.3207
15:03:43|2.3206
15:03:44|2.3207
15:03:45|2.3207
15:03:46|2.3208
15:03:47|2.3231
15:03:48|2.3224
15:03:49|2.3224
15:03:50|2.3224
15:03:50|2.3224
15:03:51|2.3224
15:03:53|2.3252
15:03:54|2.3255
15:03:56|2.3267
15:03:57|2.3266
15:03:58|2.3285
15:03:59|2.3276
15:04:00|2.327
15:04:01|2.3271
15:04:03|2.3283
15:04:04|2.3306
15:04:04|2.3283
15:04:05|2.3298
15:04:07|2.3305
15:04:08|2.3307
15:04:10|2.3281
15:04:10|2.3281
15:04:11|2.327
15:04:12|2.3266
15:04:15|2.3277
15:04:17|2.3283
15:04:19|2.3287
15:04:20|2.3287
15:04:20|2.3287
15:04:22|2.3294
15:04:23|2.3313
15:04:24|2.3292
15:04:24|2.3348
15:04:26|2.335
15:04:27|2.3367
15:04:30|2.3377
15:04:30|2.3367
15:04:31|2.3378
15:04:32|2.335
15:04:34|2.3349
15:04:35|2.3344
15:04:36|2.3323
15:04:37|2.3324
15:04:37|2.3316
15:04:38|2.3316
15:04:40|2.3316
15:04:41|2.3316
15:04:43|2.3367
15:04:44|2.3367
15:04:45|2.3367
15:04:46|2.3375
15:04:47|2.3375
15:04:48|2.3375
15:04:49|2.3375
15:04:50|2.3372
15:04:51|2.3372
15:04:52|2.3372
15:04:53|2.3369
15:04:54|2.3369
15:04:55|2.3369
15:04:56|2.336
15:04:57|2.336
15:04:58|2.3333
15:04:59|2.3334
15:05:00|2.3334
15:05:01|2.3333
15:05:02|2.3331
15:05:03|2.3332
15:05:04|2.3332
15:05:05|2.3342
15:05:06|2.3318
15:05:07|2.3297
15:05:08|2.3312
15:05:09|2.327
15:05:10|2.3251
15:05:11|2.3246
15:05:12|2.3243
15:05:13|2.3265
15:05:14|2.3263
15:05:15|2.3243
15:05:16|2.3263
15:05:17|2.3246
15:05:18|2.3276
15:05:19|2.3276
15:05:20|2.3297
15:05:22|2.3305
15:05:23|2.3305
15:05:23|2.3305
15:05:24|2.3294
15:05:26|2.3337
15:05:27|2.3332
15:05:28|2.3361
15:05:29|2.3378
15:05:30|2.3367
15:05:31|2.3367
15:05:32|2.3352
15:05:33|2.3352
15:05:34|2.3352
15:05:35|2.3352
15:05:36|2.3367
15:05:36|2.3351
15:05:37|2.3341
15:05:38|2.3341
15:05:40|2.3369
15:05:41|2.337
15:05:42|2.337
15:05:43|2.337
15:05:44|2.337
15:05:45|2.337
15:05:46|2.337
15:05:47|2.337
15:05:48|2.337
15:05:49|2.3375
15:05:50|2.3354
15:05:51|2.3369
15:05:52|2.3351
15:05:53|2.34
15:05:54|2.3355
15:05:55|2.3375
15:05:56|2.3331
15:05:57|2.333
15:05:58|2.3334
15:05:59|2.3341
15:06:00|2.3302
15:06:01|2.3329
15:06:02|2.3293
15:06:03|2.3282
15:06:04|2.3282
15:06:05|2.3282
15:06:06|2.3313
15:06:07|2.328
15:06:08|2.33
15:06:09|2.33
15:06:10|2.33
15:06:11|2.33
15:06:12|2.33
15:06:13|2.33
15:06:14|2.33
15:06:15|2.33
15:06:16|2.3299
15:06:17|2.3311
15:06:18|2.3313
15:06:19|2.3313
15:06:20|2.3313
15:06:21|2.3337
15:06:23|2.3339
15:06:23|2.3339
15:06:25|2.3323
15:06:26|2.3323
15:06:27|2.3323
15:06:28|2.3342
15:06:29|2.3336
15:06:30|2.3358
15:06:31|2.3358
15:06:32|2.3365
15:06:33|2.3363
15:06:34|2.3363
15:06:35|2.3349
15:06:36|2.3349
15:06:37|2.335
15:06:38|2.335
15:06:39|2.335
15:06:40|2.335
15:06:41|2.335
15:06:42|2.3365
15:06:43|2.3365
15:06:44|2.3375
15:06:45|2.3351
15:06:46|2.3373
15:06:47|2.3344
15:06:48|2.3344
15:06:49|2.3344
15:06:50|2.3363
15:06:52|2.3363
15:06:52|2.3363
15:06:53|2.3363
15:06:54|2.3363
15:06:55|2.338
15:06:56|2.338
15:06:57|2.338
15:06:58|2.338
15:06:59|2.338
15:07:00|2.338
15:07:01|2.3388
15:07:02|2.3388
15:07:03|2.3388
15:07:04|2.3405
15:07:05|2.3402
15:07:06|2.3407
15:07:07|2.3407
15:07:08|2.3407
15:07:10|2.3354
15:07:10|2.3354
15:07:12|2.3391
15:07:12|2.3408
15:07:13|2.3396
15:07:14|2.3367
15:07:15|2.3395
15:07:17|2.3376
15:07:17|2.3374
15:07:18|2.3393
15:07:19|2.3399
15:07:20|2.3412
15:07:21|2.3441
15:07:22|2.3453
15:07:23|2.3426
15:07:25|2.3452
15:07:26|2.345
15:07:27|2.345
15:07:28|2.3453
15:07:30|2.3427
15:07:30|2.3451
15:07:32|2.3451
15:07:32|2.3451
15:07:34|2.3454
15:07:35|2.3454
15:07:36|2.3447
15:07:37|2.3454
15:07:38|2.3454
15:07:38|2.3427
15:07:40|2.3425
15:07:41|2.3425
15:07:42|2.3426
15:07:43|2.345
15:07:45|2.345
15:07:45|2.345
15:07:47|2.345
15:07:47|2.345
15:07:48|2.3438
15:07:49|2.3451
15:07:51|2.3451
15:07:51|2.3436
15:07:52|2.3436
15:07:53|2.3446
15:07:55|2.3446
15:07:55|2.3446
15:07:56|2.3446
15:07:57|2.3446
15:07:59|2.3411
15:07:59|2.3402
15:08:00|2.3397
15:08:01|2.3388
15:08:02|2.3361
15:08:04|2.3347
15:08:05|2.3356
15:08:06|2.3369
15:08:06|2.3359
15:08:08|2.3409
15:08:09|2.3409
15:08:10|2.3409
15:08:11|2.3411
15:08:12|2.3424
15:08:13|2.3394
15:08:14|2.3394
15:08:15|2.3421
15:08:16|2.3421
15:08:17|2.3409
15:08:18|2.3382
15:08:19|2.3408
15:08:20|2.3408
15:08:21|2.3398
15:08:22|2.3398
15:08:23|2.3393
15:08:25|2.3379
15:08:26|2.3374
15:08:27|2.3315
15:08:27|2.3315
15:08:29|2.3327
15:08:30|2.3327
15:08:31|2.3348
15:08:32|2.3348
15:08:32|2.3349
15:08:33|2.3346
15:08:34|2.3367
15:08:36|2.3367
15:08:36|2.3367
15:08:38|2.3349
15:08:39|2.3351
15:08:40|2.3351
15:08:41|2.3367
15:08:42|2.3367
15:08:43|2.3367
15:08:44|2.3367
15:08:45|2.3374
15:08:46|2.3374
15:08:47|2.3367
15:08:47|2.3367
15:08:48|2.3379
15:08:49|2.3379
15:08:51|2.3355
15:08:52|2.338
15:08:52|2.3379
15:08:54|2.3379
15:08:55|2.3366
15:08:56|2.3366
15:08:57|2.3366
15:08:58|2.3366
15:08:58|2.3369
15:09:00|2.3369
15:09:01|2.3369
15:09:02|2.3369
15:09:03|2.3369
15:09:03|2.3369
15:09:05|2.3385
15:09:06|2.3385
15:09:07|2.3389
15:09:07|2.3377
15:09:09|2.3377
15:09:10|2.3347
15:09:10|2.3319
15:09:12|2.333
15:09:12|2.333
15:09:13|2.335
15:09:15|2.3371
15:09:16|2.3334
15:09:17|2.3369
15:09:17|2.3349
15:09:19|2.3349
15:09:21|2.3395
15:09:22|2.3381
15:09:23|2.3381
15:09:23|2.3381
15:09:25|2.3381
15:09:25|2.3381
15:09:26|2.3381
15:09:28|2.3381
15:09:29|2.3381
15:09:30|2.3381
15:09:31|2.339
15:09:32|2.339
15:09:33|2.339
15:09:34|2.3381
15:09:35|2.339
15:09:36|2.339
15:09:37|2.3398
15:09:38|2.34
15:09:40|2.3412
15:09:40|2.3424
15:09:41|2.3431
15:09:42|2.345
15:09:43|2.3471
15:09:44|2.3474
15:09:45|2.3461
15:09:46|2.3469
15:09:47|2.3454
15:09:48|2.3454
15:09:49|2.3471
15:09:50|2.3462
15:09:51|2.3477
15:09:52|2.3475
15:09:53|2.3438
15:09:54|2.3423
15:09:55|2.345
15:09:56|2.345
15:09:58|2.345
15:09:59|2.3429
15:09:59|2.341
15:10:00|2.3429
15:10:02|2.3393
15:10:02|2.3417
15:10:03|2.3417
15:10:04|2.3417
15:10:05|2.3423
15:10:07|2.3423
15:10:07|2.3423
15:10:08|2.343
15:10:09|2.3432
15:10:10|2.3413
15:10:12|2.3443
15:10:12|2.345
15:10:14|2.3448
15:10:15|2.3422
15:10:16|2.3422
15:10:18|2.3422
15:10:18|2.3422
15:10:20|2.3422
15:10:20|2.3422
15:10:21|2.344
15:10:23|2.3426
15:10:23|2.3454
15:10:25|2.3455
15:10:26|2.344
15:10:27|2.3435
15:10:29|2.3436
15:10:29|2.3447
15:10:30|2.3447
15:10:31|2.34
15:10:32|2.3378
15:10:33|2.3348
15:10:34|2.3348
15:10:35|2.3378
15:10:36|2.3394
15:10:37|2.3365
15:10:38|2.3375
15:10:39|2.3379
15:10:40|2.3379
15:10:41|2.3398
15:10:42|2.3398
15:10:43|2.3399
15:10:44|2.3345
15:10:45|2.3345
15:10:46|2.3359
15:10:47|2.3359
15:10:48|2.3408
15:10:49|2.339
15:10:50|2.3379
15:10:51|2.3379
15:10:52|2.3379
15:10:53|2.3379
15:10:54|2.339
15:10:55|2.3379
15:10:56|2.3375
15:10:57|2.3375
15:10:58|2.3384
15:10:59|2.3384
15:11:00|2.3385
15:11:01|2.3406
15:11:02|2.3384
15:11:04|2.3384
15:11:04|2.3384
15:11:05|2.3399
15:11:06|2.3365
15:11:07|2.3365
15:11:08|2.3373
15:11:09|2.3364
15:11:10|2.3383
15:11:11|2.3374
15:11:12|2.3381
15:11:13|2.3362
15:11:14|2.3351
15:11:15|2.3361
15:11:16|2.3353
15:11:18|2.3345
15:11:18|2.3351
15:11:19|2.3326
15:11:20|2.3354
15:11:21|2.3374
15:11:22|2.3374
15:11:23|2.3365
15:11:24|2.3374
15:11:25|2.3374
15:11:27|2.3384
15:11:28|2.3384
15:11:29|2.3384
15:11:30|2.3384
15:11:31|2.3397
15:11:32|2.34
15:11:33|2.3424
15:11:34|2.3429
15:11:35|2.3422
15:11:36|2.3429
15:11:38|2.3421
15:11:38|2.343
15:11:39|2.3454
15:11:41|2.3491
15:11:41|2.3484
15:11:42|2.3479
15:11:43|2.3479
15:11:44|2.349
15:11:46|2.3452
15:11:46|2.3452
15:11:47|2.3484
15:11:48|2.3487
15:11:49|2.3487
15:11:51|2.348
15:11:51|2.3497
15:11:52|2.3503
15:11:53|2.3512
15:11:55|2.3511
15:11:55|2.3494
15:11:56|2.3504
15:11:57|2.3478
15:11:58|2.3448
15:11:59|2.3452
15:12:00|2.3466
15:12:01|2.3459
15:12:02|2.3459
15:12:03|2.3493
15:12:04|2.35
15:12:05|2.3499
15:12:06|2.3499
15:12:07|2.3494
15:12:09|2.3494
15:12:09|2.3512
15:12:10|2.3487
15:12:11|2.3504
15:12:12|2.3504
15:12:13|2.3504
15:12:14|2.3479
15:12:15|2.3479
15:12:16|2.3479
15:12:17|2.349
15:12:18|2.349
15:12:19|2.3481
15:12:20|2.3479
15:12:21|2.3501
15:12:22|2.3523
15:12:23|2.3516
15:12:24|2.3519
15:12:25|2.35
15:12:26|2.35
15:12:28|2.3519
15:12:28|2.3516
15:12:29|2.3504
15:12:31|2.3516
15:12:32|2.3505
15:12:33|2.3494
15:12:34|2.3479
15:12:35|2.3479
15:12:36|2.35
15:12:37|2.3492
15:12:38|2.3519
15:12:39|2.3535
15:12:40|2.3537
15:12:41|2.3558
15:12:41|2.3548
15:12:43|2.3566
15:12:43|2.3592
15:12:45|2.3615
15:12:45|2.3627
15:12:47|2.3646
15:12:48|2.3648
15:12:49|2.3633
15:12:49|2.359
15:12:50|2.358
15:12:51|2.3548
15:12:53|2.3551
15:12:53|2.3574
15:12:55|2.3574
15:12:56|2.3576
15:12:57|2.3604
15:12:58|2.3578
15:12:59|2.3599
15:13:00|2.3595
15:13:00|2.3604
15:13:02|2.3568
15:13:03|2.3578
15:13:03|2.3534
15:13:04|2.3574
15:13:05|2.3577
15:13:06|2.3572
15:13:08|2.3568
15:13:09|2.3604
15:13:10|2.3551
15:13:11|2.3534
15:13:11|2.3559
15:13:13|2.3558
15:13:14|2.3534
15:13:15|2.3556
15:13:15|2.3537
15:13:17|2.3556
15:13:17|2.3555
15:13:19|2.3552
15:13:19|2.3552
15:13:21|2.3554
15:13:21|2.3552
15:13:22|2.3552
15:13:24|2.3551
15:13:24|2.3551
15:13:26|2.3542
15:13:27|2.3552
15:13:28|2.3552
15:13:30|2.3555
15:13:30|2.3555
15:13:31|2.3544
15:13:32|2.3544
15:13:33|2.3551
15:13:34|2.3551
15:13:35|2.3546
15:13:36|2.3516
15:13:37|2.3495
15:13:38|2.349
15:13:39|2.3467
15:13:40|2.3474
15:13:42|2.3471
15:13:43|2.3473
15:13:44|2.3503
15:13:44|2.3503
15:13:45|2.3515
15:13:46|2.3515
15:13:47|2.3515
15:13:48|2.3515
15:13:49|2.3515
15:13:51|2.3496
15:13:52|2.3512
15:13:53|2.3505
15:13:54|2.3515
15:13:54|2.3497
15:13:55|2.3438
15:13:57|2.3435
15:13:57|2.3446
15:13:58|2.3449
15:13:59|2.3449
15:14:00|2.3478
15:14:01|2.3463
15:14:02|2.3463
15:14:04|2.3477
15:14:04|2.3478
15:14:05|2.3478
15:14:06|2.3478
15:14:08|2.3471
15:14:08|2.3471
15:14:09|2.3471
15:14:10|2.3471
15:14:11|2.3471
15:14:13|2.3455
15:14:13|2.3434
15:14:15|2.3434
15:14:15|2.3433
15:14:17|2.3477
15:14:18|2.3477
15:14:18|2.3493
15:14:20|2.3471
15:14:21|2.3471
15:14:22|2.3455
15:14:23|2.3483
15:14:23|2.3482
15:14:24|2.346
15:14:26|2.3439
15:14:27|2.3451
15:14:28|2.3451
15:14:28|2.3428
15:14:31|2.3399
15:14:32|2.3396
15:14:33|2.3396
15:14:34|2.3391
15:14:35|2.3403
15:14:37|2.3357
15:14:37|2.3357
15:14:39|2.3395
15:14:40|2.3395
15:14:40|2.3411
15:14:42|2.3412
15:14:42|2.3418
15:14:43|2.3424
15:14:45|2.3395
15:14:45|2.3395
15:14:46|2.3395
15:14:48|2.3395
15:14:49|2.3395
15:14:50|2.3395
15:14:50|2.3395
15:14:51|2.3395
15:14:53|2.3395
15:14:54|2.3408
15:14:55|2.3398
15:14:56|2.3419
15:14:56|2.3419
15:14:57|2.3402
15:14:58|2.3415
15:15:00|2.3415
15:15:00|2.3415
15:15:02|2.3415
15:15:04|2.3415
15:15:04|2.3415
15:15:05|2.3415
15:15:06|2.3415
15:15:08|2.3382
15:15:08|2.3382
15:15:09|2.3385
15:15:10|2.3411
15:15:11|2.34
15:15:12|2.3401
15:15:13|2.3373
15:15:14|2.3408
15:15:16|2.3408
15:15:16|2.3385
15:15:17|2.3399
15:15:18|2.3382
15:15:19|2.3382
15:15:20|2.3399
15:15:21|2.3385
15:15:22|2.3373
15:15:23|2.3425
15:15:25|2.3425
15:15:25|2.3425
15:15:26|2.3404
15:15:27|2.3425
15:15:28|2.3425
15:15:30|2.3425
15:15:30|2.3454
15:15:32|2.3425
15:15:33|2.3456
15:15:34|2.3456
15:15:35|2.3472
15:15:36|2.348
15:15:37|2.346
15:15:38|2.3418
15:15:39|2.3425
15:15:40|2.3425
15:15:42|2.3432
15:15:42|2.3432
15:15:43|2.3459
15:15:44|2.346
15:15:45|2.346
15:15:46|2.346
15:15:47|2.346
15:15:48|2.3446
15:15:49|2.3425
15:15:50|2.3421
15:15:51|2.3394
15:15:52|2.3394
15:15:53|2.3394
15:15:54|2.3394
15:15:55|2.3394
15:15:56|2.3428
15:15:57|2.3428
15:15:58|2.3428
15:15:59|2.3424
15:16:00|2.339
15:16:01|2.3373
15:16:03|2.3372
15:16:03|2.3393
15:16:04|2.3364
15:16:06|2.3381
15:16:07|2.3381
15:16:07|2.3381
15:16:08|2.3381
15:16:10|2.3381
15:16:10|2.3381
15:16:12|2.3381
15:16:12|2.3373
15:16:13|2.3389
15:16:15|2.3389
15:16:16|2.3379
15:16:17|2.338
15:16:18|2.3391
15:16:18|2.3352
15:16:19|2.3347
15:16:21|2.3347
15:16:22|2.3381
15:16:23|2.3381
15:16:23|2.3381
15:16:24|2.3391
15:16:26|2.3365
15:16:27|2.3381
15:16:27|2.3381
15:16:29|2.338
15:16:30|2.3378
15:16:31|2.3378
15:16:32|2.3378
15:16:33|2.3361
15:16:34|2.3361
15:16:36|2.335
15:16:36|2.335
15:16:38|2.3345
15:16:39|2.335
15:16:40|2.3304
15:16:41|2.3304
15:16:42|2.33
15:16:43|2.3315
15:16:44|2.3343
15:16:45|2.3308
15:16:46|2.3308
15:16:48|2.3308
15:16:48|2.3329
15:16:49|2.3329
15:16:50|2.3315
15:16:51|2.3315
15:16:52|2.3315
15:16:53|2.3315
15:16:54|2.3315
15:16:55|2.335
15:16:57|2.3341
15:16:58|2.3341
15:16:59|2.3341
15:17:00|2.3341
15:17:01|2.3341
15:17:02|2.3341
15:17:03|2.3319
15:17:04|2.3319
15:17:04|2.3319
15:17:06|2.334
15:17:07|2.3317
15:17:08|2.3341
15:17:08|2.3356
15:17:10|2.3356
15:17:11|2.3356
15:17:11|2.3343
15:17:13|2.3366
15:17:14|2.3368
15:17:15|2.3368
15:17:15|2.333
15:17:16|2.3359
15:17:17|2.3322
15:17:19|2.3322
15:17:19|2.3322
15:17:21|2.3322
15:17:21|2.3334
15:17:22|2.3321
15:17:23|2.334
15:17:25|2.3356
15:17:25|2.3341
15:17:26|2.3341
15:17:27|2.3346
15:17:29|2.3366
15:17:30|2.3366
15:17:30|2.3366
15:17:31|2.3366
15:17:33|2.3347
15:17:35|2.3331
15:17:35|2.3331
15:17:37|2.3331
15:17:38|2.3363
15:17:39|2.3341
15:17:40|2.3341
15:17:42|2.3332
15:17:42|2.3332
15:17:43|2.3332
15:17:44|2.3354
15:17:45|2.3354
15:17:46|2.3354
15:17:47|2.3354
15:17:48|2.332
15:17:49|2.332
15:17:50|2.332
15:17:51|2.332
15:17:52|2.333
15:17:53|2.333
15:17:54|2.3321
15:17:55|2.3336
15:17:56|2.3336
15:17:57|2.3336
15:17:58|2.3338
15:17:59|2.3339
15:18:00|2.3331
15:18:01|2.3331
15:18:02|2.3331
15:18:03|2.3363
15:18:04|2.3362
15:18:05|2.3362
15:18:06|2.3395
15:18:07|2.3427
15:18:08|2.3401
15:18:09|2.3394
15:18:10|2.3405
15:18:11|2.3395
15:18:12|2.3395
15:18:13|2.3395
15:18:14|2.3395
15:18:15|2.3395
15:18:16|2.3395
15:18:18|2.3395
15:18:18|2.3395
15:18:19|2.3395
15:18:20|2.3367
15:18:21|2.34
15:18:22|2.34
15:18:24|2.34
15:18:24|2.34
15:18:25|2.34
15:18:26|2.34
15:18:27|2.34
15:18:28|2.3393
15:18:30|2.3393
15:18:31|2.3366
15:18:31|2.3366
15:18:32|2.3366
15:18:34|2.3389
15:18:35|2.3389
15:18:37|2.3367
15:18:37|2.3367
15:18:39|2.3397
15:18:40|2.3397
15:18:41|2.34
15:18:41|2.34
15:18:43|2.334
15:18:44|2.334
15:18:45|2.334
15:18:46|2.3367
15:18:47|2.3367
15:18:48|2.3339
15:18:49|2.3329
15:18:50|2.3357
15:18:51|2.3332
15:18:52|2.3365
15:18:53|2.334
15:18:54|2.3368
15:18:55|2.3375
15:18:56|2.3375
15:18:57|2.3349
15:18:59|2.3343
15:18:59|2.3343
15:19:00|2.3343
15:19:01|2.3342
15:19:02|2.3317
15:19:03|2.3342
15:19:04|2.3332
15:19:05|2.3332
15:19:06|2.3333
15:19:07|2.3333
15:19:08|2.3333
15:19:09|2.3342
15:19:10|2.3324
15:19:11|2.3324
15:19:12|2.3324
15:19:13|2.3324
15:19:14|2.3324
15:19:15|2.3333
15:19:16|2.3336
15:19:17|2.3336
15:19:18|2.3333
15:19:19|2.3333
15:19:20|2.3333
15:19:21|2.3332
15:19:22|2.3333
15:19:23|2.3346
15:19:24|2.3346
15:19:25|2.3333
15:19:26|2.3363
15:19:27|2.3365
15:19:28|2.3365
15:19:29|2.3365
15:19:30|2.3365
15:19:31|2.3365
15:19:32|2.3378
15:19:33|2.3399
15:19:35|2.3399
15:19:36|2.3399
15:19:37|2.337
15:19:39|2.3371
15:19:40|2.3371
15:19:41|2.3399
15:19:41|2.3399
15:19:42|2.3399
15:19:44|2.3397
15:19:45|2.3397
15:19:46|2.3397
15:19:47|2.3397
15:19:48|2.3369
15:19:49|2.3369
15:19:50|2.3369
15:19:51|2.3363
15:19:52|2.3358
15:19:53|2.3343
15:19:54|2.3343
15:19:56|2.3358
15:19:56|2.3358
15:19:57|2.3369
15:19:58|2.3369
15:19:59|2.3373
15:20:00|2.3373
15:20:01|2.3373
15:20:02|2.3397
15:20:04|2.3397
15:20:05|2.3397
15:20:05|2.3387
15:20:06|2.3375
15:20:07|2.3375
15:20:08|2.3369
15:20:09|2.3369
15:20:10|2.3378
15:20:11|2.3378
15:20:12|2.3356
15:20:13|2.3341
15:20:15|2.3341
15:20:16|2.3371
15:20:16|2.3371
15:20:17|2.3371
15:20:18|2.3345
15:20:20|2.3369
15:20:20|2.34
15:20:22|2.34
15:20:23|2.34
15:20:23|2.34
15:20:24|2.3446
15:20:25|2.343
15:20:26|2.3431
15:20:28|2.3449
15:20:28|2.3452
15:20:30|2.3471
15:20:30|2.3471
15:20:31|2.3455
15:20:32|2.3471
15:20:34|2.3476
15:20:35|2.3503
15:20:36|2.3496
15:20:37|2.3496
15:20:38|2.352
15:20:40|2.352
15:20:40|2.352
15:20:41|2.3518
15:20:42|2.352
15:20:43|2.352
15:20:44|2.3562
15:20:45|2.3562
15:20:46|2.3559
15:20:47|2.3519
15:20:48|2.3538
15:20:50|2.353
15:20:50|2.3531
15:20:51|2.3504
15:20:52|2.352
15:20:53|2.352
15:20:54|2.352
15:20:55|2.3513
15:20:56|2.3506
15:20:57|2.3506
15:20:58|2.3506
15:20:59|2.3497
15:21:00|2.3501
15:21:01|2.348
15:21:03|2.3519
15:21:03|2.3504
15:21:04|2.3506
15:21:06|2.3527
15:21:07|2.3527
15:21:08|2.3531
15:21:09|2.3528
15:21:09|2.3545
15:21:10|2.3546
15:21:12|2.3546
15:21:13|2.3529
15:21:14|2.3552
15:21:14|2.3551
15:21:16|2.3563
15:21:17|2.3563
15:21:18|2.357
15:21:18|2.357
15:21:20|2.357
15:21:20|2.357
15:21:22|2.357
15:21:23|2.3554
15:21:24|2.3554
15:21:25|2.3554
15:21:25|2.359
15:21:27|2.3598
15:21:28|2.3612
15:21:28|2.3612
15:21:30|2.3605
15:21:31|2.3591
15:21:32|2.3605
15:21:33|2.3617
15:21:34|2.3611
15:21:34|2.3629
15:21:36|2.3617
15:21:37|2.3602
15:21:39|2.3602
15:21:40|2.3625
15:21:41|2.3628
15:21:43|2.3622
15:21:43|2.3636
15:21:44|2.3647
15:21:45|2.364
15:21:46|2.365
15:21:47|2.365
15:21:48|2.3643
15:21:49|2.3658
15:21:50|2.3661
15:21:51|2.3662
15:21:53|2.3658
15:21:53|2.365
15:21:54|2.3651
15:21:55|2.3651
15:21:57|2.365
15:21:57|2.3664
15:21:58|2.3666
15:21:59|2.3667
15:22:01|2.3671
15:22:01|2.3675
15:22:02|2.3653
15:22:03|2.3671
15:22:04|2.3669
15:22:06|2.3665
15:22:06|2.3653
15:22:07|2.3628
15:22:08|2.3626
15:22:09|2.3626
15:22:11|2.3649
15:22:11|2.3668
15:22:12|2.3663
15:22:13|2.3639
15:22:14|2.3639
15:22:15|2.3648
15:22:16|2.3739
15:22:18|2.3762
15:22:18|2.3763
15:22:19|2.3775
15:22:20|2.3777
15:22:21|2.3784
15:22:22|2.3802
15:22:23|2.3802
15:22:24|2.3813
15:22:25|2.3859
15:22:26|2.3847
15:22:27|2.3817
15:22:28|2.3745
15:22:29|2.3725
15:22:30|2.3759
15:22:31|2.3755
15:22:32|2.3733
15:22:33|2.3752
15:22:34|2.3679
15:22:36|2.3767
15:22:36|2.3669
15:22:38|2.3683
15:22:39|2.3647
15:22:41|2.3669
15:22:41|2.3689
15:22:43|2.3688
15:22:44|2.3685
15:22:45|2.3688
15:22:46|2.369
15:22:47|2.3685
15:22:48|2.3647
15:22:49|2.3647
15:22:50|2.3646
15:22:51|2.3669
15:22:52|2.3669
15:22:53|2.3668
15:22:54|2.3654
15:22:55|2.3685
15:22:56|2.3651
15:22:57|2.3651
15:22:58|2.3682
15:22:59|2.3651
15:23:00|2.3651
15:23:01|2.3678
15:23:02|2.3676
15:23:03|2.3655
15:23:04|2.3655
15:23:05|2.3655
15:23:06|2.3677
15:23:08|2.3677
15:23:08|2.3683
15:23:09|2.3793
15:23:10|2.382
15:23:11|2.3786
15:23:12|2.378
15:23:13|2.3759
15:23:14|2.3759
15:23:15|2.3757
15:23:16|2.373
15:23:17|2.3725
15:23:18|2.374
15:23:20|2.3733
15:23:20|2.3778
15:23:21|2.3778
15:23:22|2.3779
15:23:23|2.3792
15:23:25|2.3866
15:23:25|2.382
15:23:27|2.3823
15:23:27|2.3854
15:23:28|2.3856
15:23:29|2.3877
15:23:31|2.3875
15:23:31|2.3899
15:23:33|2.3896
15:23:33|2.3883
15:23:34|2.3896
15:23:35|2.3896
15:23:36|2.3896
15:23:37|2.3885
15:23:39|2.3865
15:23:39|2.3838
15:23:41|2.3854
15:23:42|2.3847
15:23:44|2.3853
15:23:45|2.3855
15:23:46|2.3846
15:23:46|2.3813
15:23:48|2.3821
15:23:48|2.3836
15:23:49|2.3812
15:23:50|2.3813
15:23:52|2.3849
15:23:52|2.3864
15:23:54|2.3843
15:23:55|2.3871
15:23:55|2.3867
15:23:56|2.3864
15:23:58|2.3876
15:23:58|2.3876
15:24:00|2.3876
15:24:00|2.3864
15:24:02|2.3876
15:24:02|2.3875
15:24:04|2.3874
15:24:05|2.3866
15:24:06|2.3833
15:24:07|2.3853
15:24:08|2.3875
15:24:09|2.3811
15:24:10|2.3833
15:24:11|2.3833
15:24:12|2.3829
15:24:13|2.3829
15:24:14|2.3832
15:24:15|2.3829
15:24:16|2.3842
15:24:17|2.3842
15:24:18|2.3797
15:24:19|2.3795
15:24:20|2.3795
15:24:21|2.3795
15:24:22|2.381
15:24:23|2.381
15:24:24|2.3859
15:24:25|2.3859
15:24:26|2.3844
15:24:27|2.3844
15:24:28|2.383
15:24:29|2.3853
15:24:30|2.3853
15:24:31|2.3869
15:24:32|2.3869
15:24:33|2.3834
15:24:34|2.3834
15:24:35|2.3853
15:24:36|2.3853
15:24:37|2.386
15:24:38|2.3862
15:24:39|2.3873
15:24:41|2.385
15:24:41|2.3884
15:24:42|2.385
15:24:43|2.3851
15:24:44|2.3834
15:24:45|2.3861
15:24:47|2.383
15:24:48|2.383
15:24:49|2.3855
15:24:50|2.3837
15:24:51|2.3855
15:24:52|2.3855
15:24:52|2.3855
15:24:53|2.3824
15:24:55|2.3824
15:24:55|2.3832
15:24:57|2.385
15:24:58|2.385
15:24:59|2.385
15:25:00|2.3884
15:25:01|2.3855
15:25:02|2.385
15:25:03|2.385
15:25:04|2.3849
15:25:05|2.3849
15:25:06|2.3846
15:25:07|2.3828
15:25:07|2.386
15:25:09|2.3824
15:25:10|2.3847
15:25:10|2.3846
15:25:12|2.3846
15:25:13|2.3802
15:25:13|2.3834
15:25:15|2.3834
15:25:16|2.3834
15:25:17|2.3796
15:25:17|2.3796
15:25:19|2.3795
15:25:20|2.3818
15:25:21|2.3795
15:25:22|2.3815
15:25:23|2.3787
15:25:24|2.3793
15:25:25|2.3797
15:25:26|2.3802
15:25:27|2.3789
15:25:28|2.3816
15:25:29|2.3816
15:25:30|2.3787
15:25:31|2.3801
15:25:32|2.3808
15:25:33|2.3796
15:25:34|2.3796
15:25:35|2.3796
15:25:36|2.3807
15:25:37|2.3801
15:25:38|2.3801
15:25:39|2.3801
15:25:40|2.3808
15:25:42|2.3801
15:25:42|2.3801
15:25:44|2.3789
15:25:45|2.3808
15:25:45|2.378
15:25:47|2.3782
15:25:48|2.3801
15:25:49|2.3808
15:25:50|2.3808
15:25:51|2.3776
15:25:52|2.3768
15:25:53|2.377
15:25:54|2.3772
15:25:56|2.3772
15:25:56|2.3792
15:25:57|2.3771
15:25:58|2.3772
15:25:59|2.3772
15:26:00|2.3792
15:26:01|2.3772
15:26:02|2.3801
15:26:03|2.3803
15:26:04|2.3826
15:26:05|2.3817
15:26:06|2.3849
15:26:07|2.3848
15:26:08|2.3875
15:26:09|2.3902
15:26:10|2.3925
15:26:11|2.3924
15:26:12|2.3923
15:26:14|2.3922
15:26:14|2.3937
15:26:15|2.392
15:26:17|2.392
15:26:17|2.3912
15:26:19|2.3937
15:26:19|2.3911
15:26:21|2.391
15:26:21|2.3911
15:26:23|2.3907
15:26:24|2.3906
15:26:25|2.3925
15:26:26|2.3925
15:26:26|2.3934
15:26:28|2.3928
15:26:29|2.3909
15:26:30|2.3945
15:26:30|2.3959
15:26:32|2.3959
15:26:33|2.3972
15:26:34|2.3981
15:26:35|2.399
15:26:35|2.399
15:26:37|2.399
15:26:38|2.399
15:26:39|2.3993
15:26:39|2.3993
15:26:40|2.3959
15:26:42|2.394
15:26:44|2.3969
15:26:45|2.3939
15:26:45|2.3954
15:26:47|2.395
15:26:47|2.3934
15:26:49|2.3947
15:26:50|2.3943
15:26:51|2.3911
15:26:53|2.394
15:26:53|2.394
15:26:54|2.3928
15:26:55|2.3928
15:26:57|2.395
15:26:57|2.3955
15:26:59|2.3978
15:26:59|2.3939
15:27:01|2.395
15:27:01|2.395
15:27:03|2.398
15:27:04|2.398
15:27:05|2.3963
15:27:06|2.398
15:27:07|2.398
15:27:08|2.3981
15:27:08|2.3954
15:27:10|2.3979
15:27:11|2.3956
15:27:12|2.3957
15:27:13|2.3938
15:27:14|2.393
15:27:14|2.3944
15:27:15|2.3956
15:27:17|2.3939
15:27:18|2.396
15:27:19|2.396
15:27:20|2.396
15:27:21|2.3956
15:27:22|2.3919
15:27:22|2.394
15:27:24|2.394
15:27:25|2.394
15:27:26|2.3914
15:27:26|2.3914
15:27:27|2.391
15:27:29|2.3922
15:27:30|2.3903
15:27:31|2.3903
15:27:32|2.3891
15:27:33|2.3898
15:27:34|2.3877
15:27:35|2.3856
15:27:35|2.3834
15:27:37|2.3873
15:27:37|2.3805
15:27:39|2.3805
15:27:40|2.3815
15:27:41|2.3836
15:27:42|2.3814
15:27:43|2.3863
15:27:45|2.3862
15:27:46|2.3863
15:27:47|2.3863
15:27:48|2.3826
15:27:49|2.3839
15:27:50|2.3846
15:27:51|2.3846
15:27:52|2.3846
15:27:53|2.3846
15:27:54|2.3846
15:27:55|2.385
15:27:56|2.387
15:27:57|2.387
15:27:58|2.387
15:27:59|2.387
15:28:00|2.3876
15:28:01|2.3876
15:28:02|2.3855
15:28:03|2.3855
15:28:04|2.3877
15:28:05|2.39
15:28:06|2.3896
15:28:07|2.3921
15:28:08|2.3928
15:28:09|2.3926
15:28:10|2.3926
15:28:11|2.3926
15:28:12|2.3915
15:28:13|2.3903
15:28:14|2.3902
15:28:15|2.3871
15:28:16|2.3877
15:28:17|2.3881
15:28:18|2.3891
15:28:19|2.3877
15:28:20|2.3868
15:28:21|2.3868
15:28:22|2.3868
15:28:23|2.3847
15:28:24|2.3866
15:28:25|2.3883
15:28:26|2.3883
15:28:27|2.3913
15:28:28|2.3899
15:28:29|2.3899
15:28:30|2.3921
15:28:31|2.3921
15:28:32|2.3921
15:28:33|2.3921
15:28:34|2.3899
15:28:35|2.3896
15:28:36|2.3886
15:28:37|2.3886
15:28:38|2.3885
15:28:39|2.3905
15:28:40|2.3904
15:28:41|2.3886
15:28:42|2.3914
15:28:43|2.3886
15:28:44|2.3868
15:28:46|2.3879
15:28:47|2.3883
15:28:48|2.3892
15:28:50|2.3884
15:28:50|2.3899
15:28:51|2.3899
15:28:52|2.3898
15:28:53|2.3898
15:28:54|2.3899
15:28:55|2.3876
15:28:56|2.3876
15:28:57|2.3876
15:28:58|2.3876
15:28:59|2.3876
15:29:00|2.3892
15:29:01|2.3892
15:29:02|2.3892
15:29:03|2.3899
15:29:04|2.3931
15:29:05|2.3935
15:29:06|2.3926
15:29:07|2.3926
15:29:08|2.3943
15:29:09|2.3929
15:29:10|2.3946
15:29:11|2.3946
15:29:12|2.3947
15:29:13|2.396
15:29:14|2.3962
15:29:15|2.395
15:29:16|2.3956
15:29:17|2.3931
15:29:19|2.3931
15:29:20|2.3931
15:29:20|2.3943
15:29:21|2.3931
15:29:22|2.3942
15:29:23|2.393
15:29:24|2.393
15:29:25|2.3964
15:29:26|2.3945
15:29:27|2.3934
15:29:28|2.3931
15:29:29|2.3946
15:29:30|2.3946
15:29:32|2.3928
15:29:33|2.3928
15:29:33|2.3945
15:29:34|2.3932
15:29:36|2.3925
15:29:36|2.3908
15:29:37|2.3946
15:29:38|2.3946
15:29:40|2.3941
15:29:40|2.3909
15:29:41|2.3934
15:29:42|2.3934
15:29:43|2.3904
15:29:45|2.3931
15:29:46|2.3931
15:29:48|2.3913
15:29:49|2.3925
15:29:50|2.3925
15:29:51|2.3903
15:29:52|2.3888
15:29:53|2.3888
15:29:54|2.3911
15:29:55|2.3911
15:29:56|2.3911
15:29:57|2.3911
15:29:58|2.3908
15:29:59|2.3911
15:30:00|2.3885
15:30:01|2.3885
15:30:02|2.3885
15:30:03|2.3883
15:30:05|2.3877
15:30:05|2.3858
15:30:06|2.3858
15:30:07|2.3846
15:30:08|2.3803
15:30:09|2.3803
15:30:10|2.3821
15:30:11|2.3824
15:30:12|2.3824
15:30:13|2.3824
15:30:15|2.3804
15:30:16|2.3809
15:30:17|2.3809
15:30:18|2.3814
15:30:18|2.3818
15:30:19|2.3818
15:30:20|2.3827
15:30:22|2.3818
15:30:22|2.3809
15:30:23|2.3809
15:30:24|2.38
15:30:25|2.38
15:30:26|2.3783
15:30:27|2.3785
15:30:28|2.3787
15:30:29|2.3788
15:30:30|2.3794
15:30:31|2.3794
15:30:32|2.3794
15:30:33|2.3794
15:30:34|2.3777
15:30:35|2.378
15:30:36|2.378
15:30:38|2.378
15:30:39|2.3794
15:30:39|2.3794
15:30:41|2.3796
15:30:42|2.3819
15:30:43|2.3819
15:30:43|2.3782
15:30:44|2.3782
15:30:46|2.3771
15:30:47|2.375
15:30:48|2.3737
15:30:49|2.3715
15:30:50|2.3715
15:30:51|2.3691
15:30:52|2.3691
15:30:53|2.368
15:30:54|2.3705
15:30:55|2.3688
15:30:56|2.368
15:30:57|2.368
15:30:58|2.369
15:30:59|2.3679
15:31:00|2.3656
15:31:01|2.3654
15:31:02|2.3664
15:31:03|2.3677
15:31:04|2.3644
15:31:05|2.3664
15:31:06|2.3649
15:31:07|2.3664
15:31:08|2.368
15:31:09|2.373
15:31:10|2.376
15:31:11|2.3741
15:31:12|2.3713
15:31:13|2.3729
15:31:14|2.3717
15:31:15|2.3679
15:31:16|2.3684
15:31:17|2.37
15:31:18|2.3709
15:31:19|2.3709
15:31:20|2.3709
15:31:21|2.3691
15:31:22|2.3691
15:31:23|2.3691
15:31:24|2.3716
15:31:25|2.3697
15:31:26|2.3709
15:31:27|2.3699
15:31:28|2.3717
15:31:29|2.372
15:31:30|2.3736
15:31:31|2.3759
15:31:32|2.3759
15:31:33|2.3774
15:31:34|2.3788
15:31:35|2.3779
15:31:36|2.378
15:31:37|2.379
15:31:38|2.3781
15:31:39|2.3781
15:31:40|2.3781
15:31:41|2.3781
15:31:42|2.379
15:31:43|2.3781
15:31:44|2.3807
15:31:45|2.3828
15:31:46|2.3832
15:31:48|2.3844
15:31:49|2.3835
15:31:49|2.3833
15:31:50|2.386
15:31:51|2.3872
15:31:52|2.3872
15:31:54|2.3871
15:31:55|2.3849
15:31:56|2.3847
15:31:57|2.3848
15:31:58|2.3847
15:31:59|2.385
15:32:00|2.3839
15:32:01|2.3838
15:32:02|2.3853
15:32:03|2.3849
15:32:04|2.3847
15:32:05|2.3847
15:32:06|2.3833
15:32:07|2.3847
15:32:08|2.3833
15:32:09|2.3832
15:32:10|2.3846
15:32:11|2.3833
15:32:12|2.3833
15:32:13|2.3833
15:32:14|2.3833
15:32:15|2.3836
15:32:16|2.3836
15:32:17|2.3812
15:32:18|2.3812
15:32:19|2.3831
15:32:20|2.3831
15:32:21|2.3831
15:32:22|2.3846
15:32:23|2.3844
15:32:24|2.3873
15:32:25|2.3857
15:32:26|2.3876
15:32:27|2.3881
15:32:28|2.3874
15:32:29|2.388
15:32:30|2.388
15:32:31|2.3929
15:32:32|2.3934
15:32:33|2.3916
15:32:34|2.3921
15:32:35|2.3973
15:32:36|2.3946
15:32:37|2.3973
15:32:38|2.3949
15:32:39|2.3998
15:32:40|2.3999
15:32:41|2.402
15:32:42|2.4022
15:32:43|2.3999
15:32:44|2.4024
15:32:45|2.3998
15:32:46|2.398
15:32:48|2.3972
15:32:49|2.397
15:32:50|2.398
15:32:51|2.3943
15:32:52|2.3943
15:32:53|2.3919
15:32:54|2.396
15:32:55|2.396
15:32:56|2.3923
15:32:57|2.3929
15:32:58|2.396
15:32:58|2.396
15:33:00|2.397
15:33:01|2.3961
15:33:02|2.3961
15:33:03|2.393
15:33:04|2.3948
15:33:05|2.3948
15:33:05|2.3948
15:33:07|2.3948
15:33:08|2.3919
15:33:09|2.39
15:33:11|2.3853
15:33:11|2.3845
15:33:12|2.3875
15:33:13|2.3897
15:33:15|2.3908
15:33:16|2.3908
15:33:17|2.3908
15:33:18|2.3906
15:33:18|2.3899
15:33:19|2.3915
15:33:20|2.3915
15:33:22|2.3876
15:33:22|2.3888
15:33:23|2.3873
15:33:24|2.3846
15:33:25|2.3843
15:33:26|2.3854
15:33:27|2.3854
15:33:28|2.3854
15:33:29|2.3854
15:33:30|2.3906
15:33:31|2.3889
15:33:32|2.3905
15:33:33|2.3936
15:33:34|2.3917
15:33:35|2.3916
15:33:36|2.3895
15:33:37|2.3879
15:33:38|2.3868
15:33:40|2.3876
15:33:40|2.3896
15:33:41|2.3892
15:33:42|2.3892
15:33:43|2.3894
15:33:44|2.3877
15:33:45|2.3877
15:33:47|2.3877
15:33:48|2.3877
15:33:49|2.3877
15:33:50|2.3878
15:33:52|2.3888
15:33:52|2.3889
15:33:54|2.389
15:33:54|2.389
15:33:56|2.3969
15:33:56|2.3918
15:33:58|2.3939
15:33:59|2.3965
15:33:59|2.3965
15:34:01|2.3931
15:34:01|2.3965
15:34:03|2.3965
15:34:04|2.3926
15:34:05|2.3923
15:34:06|2.392
15:34:07|2.3908
15:34:08|2.3913
15:34:09|2.3901
15:34:10|2.3932
15:34:11|2.3901
15:34:12|2.3925
15:34:13|2.3951
15:34:14|2.3938
15:34:15|2.3938
15:34:16|2.3938
15:34:17|2.3933
15:34:18|2.3923
15:34:19|2.3918
15:34:20|2.3915
15:34:21|2.3894
15:34:22|2.3877
15:34:23|2.3859
15:34:24|2.3891
15:34:25|2.3895
15:34:26|2.3895
15:34:27|2.3894
15:34:28|2.3877
15:34:29|2.3889
15:34:30|2.3885
15:34:31|2.3894
15:34:32|2.3856
15:34:33|2.3873
15:34:34|2.3883
15:34:35|2.3883
15:34:36|2.3883
15:34:37|2.3858
15:34:38|2.3858
15:34:39|2.3883
15:34:40|2.3866
15:34:41|2.3855
15:34:42|2.3851
15:34:43|2.385
15:34:44|2.385
15:34:45|2.385
15:34:46|2.385
15:34:47|2.385
15:34:48|2.3855
15:34:49|2.3855
15:34:51|2.3863
15:34:52|2.3839
15:34:53|2.3848
15:34:54|2.3838
15:34:55|2.3835
15:34:56|2.3833
15:34:57|2.3829
15:34:58|2.3821
15:34:59|2.3813
15:35:00|2.3811
15:35:01|2.3767
15:35:02|2.3766
15:35:03|2.3791
15:35:04|2.3724
15:35:05|2.3751
15:35:06|2.3745
15:35:08|2.375
15:35:08|2.375
15:35:09|2.3745
15:35:10|2.3755
15:35:12|2.3806
15:35:12|2.3794
15:35:13|2.38
15:35:14|2.3801
15:35:16|2.38
15:35:16|2.38
15:35:18|2.3754
15:35:18|2.3755
15:35:19|2.3754
15:35:20|2.3754
15:35:21|2.3774
15:35:22|2.3776
15:35:24|2.3776
15:35:24|2.38
15:35:26|2.38
15:35:26|2.3786
15:35:27|2.3798
15:35:29|2.3792
15:35:29|2.3792
15:35:30|2.3764
15:35:31|2.3781
15:35:32|2.3757
15:35:33|2.3757
15:35:34|2.3765
15:35:35|2.3752
15:35:36|2.375
15:35:37|2.375
15:35:38|2.375
15:35:39|2.375
15:35:40|2.375
15:35:41|2.375
15:35:42|2.375
15:35:43|2.375
15:35:44|2.375
15:35:46|2.38
15:35:46|2.38
15:35:47|2.3831
15:35:48|2.3797
15:35:49|2.3794
15:35:51|2.385
15:35:52|2.3858
15:35:53|2.3801
15:35:55|2.3813
15:35:55|2.3854
15:35:57|2.3854
15:35:57|2.3812
15:35:59|2.3825
15:35:59|2.3813
15:36:01|2.3813
15:36:01|2.3811
15:36:02|2.3796
15:36:03|2.3796
15:36:04|2.3796
15:36:06|2.3796
15:36:06|2.38
15:36:07|2.3827
15:36:08|2.3827
15:36:09|2.382
15:36:11|2.3824
15:36:11|2.3824
15:36:13|2.3802
15:36:14|2.3818
15:36:14|2.3818
15:36:16|2.3818
15:36:16|2.382
15:36:18|2.3786
15:36:18|2.3786
15:36:19|2.3786
15:36:21|2.3798
15:36:21|2.3764
15:36:22|2.3779
15:36:23|2.3778
15:36:24|2.3781
15:36:25|2.3798
15:36:26|2.3802
15:36:27|2.3802
15:36:28|2.3802
15:36:29|2.3791
15:36:31|2.3791
15:36:31|2.3779
15:36:32|2.3779
15:36:33|2.3779
15:36:34|2.3803
15:36:35|2.3811
15:36:36|2.3822
15:36:37|2.3809
15:36:38|2.3793
15:36:40|2.3773
15:36:40|2.3792
15:36:41|2.3791
15:36:43|2.3791
15:36:43|2.3791
15:36:44|2.3791
15:36:46|2.378
15:36:46|2.376
15:36:47|2.376
15:36:48|2.378
15:36:50|2.378
15:36:50|2.378
15:36:52|2.375
15:36:53|2.375
15:36:55|2.374
15:36:55|2.3757
15:36:56|2.375
15:36:58|2.3738
15:36:59|2.3738
15:37:00|2.3736
15:37:01|2.3714
15:37:01|2.3542
15:37:03|2.3469
15:37:04|2.3512
15:37:05|2.3532
15:37:06|2.3619
15:37:07|2.3637
15:37:08|2.3627
15:37:09|2.3622
15:37:10|2.3626
15:37:10|2.3608
15:37:12|2.3613
15:37:13|2.3605
15:37:13|2.3604
15:37:14|2.3581
15:37:15|2.3621
15:37:17|2.362
15:37:17|2.355
15:37:18|2.355
15:37:19|2.3573
15:37:21|2.3541
15:37:21|2.3546
15:37:22|2.3544
15:37:23|2.3565
15:37:25|2.3519
15:37:25|2.3513
15:37:27|2.3513
15:37:28|2.3513
15:37:28|2.3513
15:37:30|2.362
15:37:30|2.3572
15:37:32|2.3572
15:37:33|2.3572
15:37:34|2.3572
15:37:35|2.3539
15:37:35|2.3564
15:37:37|2.3563
15:37:38|2.3539
15:37:39|2.3539
15:37:39|2.3549
15:37:40|2.3558
15:37:42|2.3541
15:37:43|2.3576
15:37:43|2.3556
15:37:45|2.3558
15:37:45|2.3565
15:37:46|2.3558
15:37:48|2.3558
15:37:48|2.3589
15:37:49|2.3594
15:37:50|2.3558
15:37:52|2.3558
15:37:53|2.3611
15:37:54|2.3601
15:37:55|2.3613
15:37:57|2.3605
15:37:57|2.3605
15:37:58|2.3605
15:37:59|2.3623
15:38:01|2.3617
15:38:02|2.3617
15:38:02|2.3602
15:38:04|2.3602
15:38:04|2.3602
15:38:06|2.3602
15:38:06|2.3616
15:38:08|2.3631
15:38:09|2.361
15:38:10|2.361
15:38:10|2.3617
15:38:11|2.3616
15:38:13|2.3616
15:38:14|2.3616
15:38:15|2.3616
15:38:16|2.3633
15:38:17|2.3616
15:38:18|2.3616
15:38:19|2.357
15:38:19|2.3519
15:38:20|2.3524
15:38:21|2.3412
15:38:22|2.3412
15:38:23|2.3412
15:38:25|2.3501
15:38:26|2.3523
15:38:26|2.35
15:38:27|2.3506
15:38:29|2.3491
15:38:30|2.35
15:38:30|2.351
15:38:31|2.3505
15:38:33|2.3505
15:38:34|2.3512
15:38:34|2.352
15:38:36|2.3514
15:38:36|2.348
15:38:37|2.3491
15:38:38|2.3491
15:38:39|2.3491
15:38:40|2.3486
15:38:41|2.3486
15:38:42|2.348
15:38:43|2.348
15:38:44|2.3502
15:38:45|2.3502
15:38:47|2.3502
15:38:47|2.3502
15:38:49|2.3489
15:38:49|2.3489
15:38:50|2.351
15:38:51|2.3517
15:38:52|2.3507
15:38:54|2.3507
15:38:55|2.3507
15:38:57|2.3507
15:38:57|2.3507
15:38:58|2.3502
15:38:59|2.3502
15:39:00|2.3506
15:39:01|2.351
15:39:02|2.3539
15:39:03|2.355
15:39:04|2.3533
15:39:05|2.3556
15:39:06|2.3571
15:39:07|2.3575
15:39:08|2.358
15:39:09|2.3581
15:39:11|2.3589
15:39:11|2.3589
15:39:12|2.3613
15:39:13|2.3638
15:39:14|2.3646
15:39:15|2.3646
15:39:16|2.3646
15:39:17|2.3605
15:39:18|2.3605
15:39:19|2.3598
15:39:20|2.3598
15:39:21|2.3598
15:39:22|2.3598
15:39:24|2.3598
15:39:24|2.3598
15:39:25|2.3598
15:39:27|2.3598
15:39:27|2.3625
15:39:29|2.3623
15:39:30|2.3633
15:39:30|2.3633
15:39:31|2.3605
15:39:32|2.3593
15:39:33|2.3609
15:39:34|2.3598
15:39:35|2.3555
15:39:37|2.355
15:39:37|2.3539
15:39:38|2.3581
15:39:40|2.3587
15:39:40|2.359
15:39:41|2.3558
15:39:42|2.358
15:39:44|2.3589
15:39:44|2.3589
15:39:45|2.3589
15:39:46|2.3589
15:39:47|2.355
15:39:48|2.355
15:39:49|2.355
15:39:50|2.355
15:39:51|2.3576
15:39:52|2.3576
15:39:53|2.3552
15:39:55|2.3576
15:39:57|2.3589
15:39:58|2.3575
15:39:59|2.3574
15:40:00|2.3574
15:40:01|2.3559
15:40:03|2.3557
15:40:04|2.3557
15:40:04|2.3557
15:40:05|2.3553
15:40:07|2.3553
15:40:07|2.3553
15:40:09|2.3553
15:40:09|2.36
15:40:10|2.36
15:40:12|2.3605
15:40:12|2.3594
15:40:13|2.3594
15:40:15|2.3603
15:40:16|2.3603
15:40:16|2.3578
15:40:17|2.36
15:40:18|2.36
15:40:20|2.36
15:40:20|2.3635
15:40:21|2.3595
15:40:22|2.3595
15:40:23|2.3606
15:40:24|2.3606
15:40:26|2.3632
15:40:26|2.3616
15:40:27|2.3616
15:40:28|2.3632
15:40:29|2.3632
15:40:30|2.3632
15:40:32|2.3632
15:40:32|2.3611
15:40:34|2.3611
15:40:34|2.3611
15:40:35|2.363
15:40:36|2.361
15:40:37|2.361
15:40:38|2.3592
15:40:40|2.3582
15:40:41|2.3582
15:40:41|2.3582
15:40:42|2.357
15:40:43|2.357
15:40:44|2.357
15:40:45|2.3582
15:40:46|2.3582
15:40:47|2.3582
15:40:48|2.3592
15:40:50|2.3592
15:40:50|2.3582
15:40:52|2.3568
15:40:52|2.3559
15:40:53|2.3559
15:40:54|2.3559
15:40:56|2.3559
15:40:57|2.3582
15:40:59|2.3546
15:41:00|2.3507
15:41:01|2.3525
15:41:02|2.3525
15:41:03|2.3506
15:41:04|2.3506
15:41:05|2.3502
15:41:07|2.3506
15:41:07|2.3506
15:41:08|2.347
15:41:09|2.347
15:41:10|2.3476
15:41:11|2.3492
15:41:12|2.3492
15:41:13|2.3476
15:41:14|2.3499
15:41:15|2.3499
15:41:17|2.3499
15:41:17|2.3498
15:41:19|2.3506
15:41:20|2.3511
15:41:20|2.35
15:41:22|2.3543
15:41:23|2.3551
15:41:23|2.3541
15:41:24|2.3506
15:41:26|2.3506
15:41:27|2.3506
15:41:28|2.3546
15:41:29|2.3546
15:41:30|2.3556
15:41:31|2.3549
15:41:31|2.3562
15:41:33|2.3567
15:41:33|2.3567
15:41:34|2.3567
15:41:35|2.3567
15:41:36|2.3555
15:41:38|2.3555
15:41:39|2.3555
15:41:40|2.3555
15:41:41|2.3555
15:41:42|2.3518
15:41:42|2.3518
15:41:44|2.3548
15:41:45|2.3548
15:41:46|2.3548
15:41:47|2.3548
15:41:48|2.3548
15:41:49|2.3535
15:41:50|2.3535
15:41:51|2.3535
15:41:52|2.3535
15:41:53|2.3528
15:41:54|2.357
15:41:55|2.3561
15:41:56|2.3571
15:41:58|2.3581
15:41:58|2.3581
15:42:00|2.3581
15:42:01|2.3574
15:42:02|2.3607
15:42:04|2.3612
15:42:04|2.3582
15:42:05|2.3591
15:42:06|2.3615
15:42:07|2.3615
15:42:08|2.3615
15:42:09|2.3615
15:42:10|2.3617
15:42:11|2.3617
15:42:13|2.3653
15:42:13|2.3629
15:42:15|2.3614
15:42:16|2.3614
15:42:17|2.3614
15:42:18|2.3652
15:42:19|2.3616
15:42:19|2.3594
15:42:20|2.3577
15:42:22|2.3602
15:42:22|2.36
15:42:24|2.36
15:42:24|2.36
15:42:25|2.3568
15:42:26|2.3573
15:42:28|2.3573
15:42:28|2.3579
15:42:29|2.3579
15:42:30|2.3573
15:42:31|2.3598
15:42:32|2.3598
15:42:33|2.3598
15:42:34|2.3598
15:42:35|2.3598
15:42:36|2.3587
15:42:37|2.3587
15:42:39|2.3587
15:42:39|2.3587
15:42:41|2.3611
15:42:41|2.3612
15:42:43|2.3612
15:42:43|2.3614
15:42:44|2.3613
15:42:45|2.3589
15:42:46|2.3589
15:42:48|2.3586
15:42:49|2.3586
15:42:50|2.3596
15:42:51|2.3596
15:42:52|2.3593
15:42:53|2.3593
15:42:54|2.3593
15:42:55|2.3593
15:42:56|2.3591
15:42:57|2.3593
15:42:59|2.3593
15:43:00|2.3593
15:43:01|2.3593
15:43:02|2.3593
15:43:03|2.3593
15:43:05|2.3593
15:43:06|2.3593
15:43:06|2.3593
15:43:07|2.3558
15:43:08|2.3546
15:43:09|2.3541
15:43:10|2.3541
15:43:11|2.3528
15:43:12|2.3519
15:43:14|2.351
15:43:14|2.351
15:43:16|2.3528
15:43:17|2.348
15:43:18|2.3478
15:43:19|2.35
15:43:19|2.35
15:43:21|2.3482
15:43:22|2.3482
15:43:22|2.3482
15:43:24|2.349
15:43:25|2.349
15:43:25|2.35
15:43:27|2.3507
15:43:27|2.35
15:43:28|2.35
15:43:29|2.35
15:43:30|2.35
15:43:31|2.35
15:43:32|2.3509
15:43:33|2.3506
15:43:35|2.3509
15:43:35|2.3504
15:43:36|2.3504
15:43:37|2.3504
15:43:38|2.35
15:43:39|2.3506
15:43:40|2.35
15:43:41|2.3482
15:43:42|2.3469
15:43:43|2.345
15:43:45|2.3434
15:43:45|2.3429
15:43:46|2.3429
15:43:47|2.3429
15:43:48|2.3427
15:43:49|2.3454
15:43:50|2.3454
15:43:51|2.3454
15:43:52|2.345
15:43:53|2.3451
15:43:54|2.3451
15:43:55|2.3454
15:43:56|2.3454
15:43:57|2.347
15:43:59|2.3463
15:44:00|2.3463
15:44:01|2.347
15:44:02|2.3448
15:44:03|2.3446
15:44:04|2.3446
15:44:05|2.347
15:44:07|2.347
15:44:07|2.347
15:44:08|2.347
15:44:09|2.3477
15:44:10|2.3477
15:44:11|2.348
15:44:12|2.3477
15:44:13|2.3482
15:44:14|2.3482
15:44:15|2.347
15:44:17|2.347
15:44:18|2.3482
15:44:19|2.3482
15:44:20|2.3467
15:44:21|2.3467
15:44:22|2.347
15:44:23|2.347
15:44:24|2.347
15:44:25|2.3471
15:44:26|2.3471
15:44:27|2.3471
15:44:28|2.3471
15:44:29|2.347
15:44:30|2.347
15:44:31|2.3463
15:44:32|2.3458
15:44:32|2.3458
15:44:33|2.3458
15:44:35|2.3464
15:44:36|2.3464
15:44:37|2.3463
15:44:38|2.3463
15:44:39|2.3473
15:44:40|2.3458
15:44:40|2.3458
15:44:42|2.3458
15:44:43|2.3458
15:44:44|2.3458
15:44:45|2.3446
15:44:45|2.3446
15:44:47|2.345
15:44:47|2.345
15:44:49|2.345
15:44:50|2.345
15:44:51|2.3463
15:44:52|2.3463
15:44:53|2.3451
15:44:54|2.3451
15:44:54|2.345
15:44:55|2.3473
15:44:56|2.3473
15:44:57|2.344
15:44:59|2.344
15:45:01|2.345
15:45:01|2.345
15:45:03|2.344
15:45:04|2.3446
15:45:05|2.3446
15:45:05|2.3446
15:45:07|2.3454
15:45:08|2.3454
15:45:08|2.3479
15:45:09|2.3479
15:45:10|2.3479
15:45:11|2.3479
15:45:12|2.3479
15:45:14|2.3479
15:45:14|2.3496
15:45:15|2.3508
15:45:16|2.3521
15:45:17|2.3505
15:45:18|2.3505
15:45:19|2.3523
15:45:21|2.355
15:45:22|2.3528
15:45:23|2.3528
15:45:25|2.3535
15:45:25|2.3535
15:45:26|2.3535
15:45:27|2.3535
15:45:33|2.3556
15:45:34|2.3562
15:45:35|2.3591
15:45:36|2.3595
15:45:37|2.3601
15:45:38|2.3605
15:45:39|2.363
15:45:40|2.363
15:45:41|2.363
15:45:42|2.36
15:45:43|2.36
15:45:44|2.359
15:45:45|2.359
15:45:46|2.359
15:45:47|2.3622
15:45:48|2.3663
15:45:49|2.363
15:45:50|2.3664
15:45:51|2.3664
15:45:52|2.3673
15:45:53|2.365
15:45:54|2.365
15:45:55|2.3712
15:45:56|2.3713
15:45:57|2.3716
15:45:58|2.3718
15:45:59|2.3721
15:46:00|2.3721
15:46:02|2.3692
15:46:03|2.3699
15:46:04|2.3699
15:46:05|2.3656
15:46:06|2.3656
15:46:07|2.3674
15:46:08|2.3697
15:46:09|2.3696
15:46:10|2.3696
15:46:11|2.3671
15:46:12|2.3671
15:46:13|2.3671
15:46:14|2.3671
15:46:15|2.371
15:46:16|2.3721
15:46:17|2.3702
15:46:18|2.3732
15:46:19|2.3736
15:46:20|2.3732
15:46:21|2.374
15:46:22|2.3749
15:46:23|2.3736
15:46:24|2.3742
15:46:25|2.3742
15:46:26|2.3746
15:46:27|2.3767
15:46:28|2.3785
15:46:29|2.3755
15:46:30|2.3755
15:46:31|2.3781
15:46:32|2.3781
15:46:33|2.3752
15:46:35|2.3742
15:46:35|2.3751
15:46:36|2.365
15:46:37|2.3693
15:46:38|2.3692
15:46:39|2.3703
15:46:40|2.3703
15:46:41|2.3703
15:46:43|2.3695
15:46:43|2.3677
15:46:44|2.3682
15:46:45|2.3694
15:46:46|2.3674
15:46:47|2.3671
15:46:48|2.3685
15:46:49|2.3662
15:46:50|2.3662
15:46:51|2.3667
15:46:52|2.3649
15:46:53|2.3658
15:46:54|2.3658
15:46:55|2.3656
15:46:56|2.364
15:46:57|2.364
15:46:58|2.3638
15:46:59|2.3663
15:47:00|2.3636
15:47:02|2.3663
15:47:03|2.3663
15:47:03|2.3663
15:47:05|2.3663
15:47:06|2.3663
15:47:07|2.3662
15:47:08|2.3662
15:47:09|2.3662
15:47:10|2.3662
15:47:11|2.361
15:47:12|2.361
15:47:13|2.3624
15:47:14|2.3624
15:47:15|2.363
15:47:16|2.3633
15:47:17|2.3633
15:47:18|2.3631
15:47:19|2.3631
15:47:20|2.3631
15:47:21|2.363
15:47:22|2.363
15:47:23|2.363
15:47:24|2.3645
15:47:25|2.3645
15:47:26|2.3618
15:47:27|2.363
15:47:28|2.363
15:47:29|2.3616
15:47:30|2.3606
15:47:31|2.36
15:47:32|2.3592
15:47:33|2.3581
15:47:34|2.3581
15:47:35|2.3572
15:47:36|2.3572
15:47:38|2.3572
15:47:38|2.3586
15:47:39|2.3586
15:47:40|2.3581
15:47:41|2.3598
15:47:42|2.3572
15:47:44|2.3599
15:47:44|2.3599
15:47:45|2.3583
15:47:46|2.3583
15:47:47|2.3583
15:47:48|2.3583
15:47:49|2.3576
15:47:51|2.3576
15:47:51|2.3576
15:47:52|2.3576
15:47:53|2.3587
15:47:54|2.3587
15:47:55|2.3588
15:47:56|2.3595
15:47:57|2.3571
15:47:58|2.3594
15:47:59|2.3594
15:48:00|2.3595
15:48:01|2.365
15:48:02|2.3628
15:48:04|2.3648
15:48:06|2.3648
15:48:06|2.3648
15:48:07|2.3648
15:48:08|2.3648
15:48:09|2.3676
15:48:11|2.3651
15:48:12|2.3648
15:48:12|2.3665
15:48:13|2.3618
15:48:15|2.3601
15:48:16|2.36
15:48:17|2.36
15:48:18|2.36
15:48:19|2.36
15:48:20|2.3592
15:48:21|2.3592
15:48:22|2.3592
15:48:23|2.3592
15:48:23|2.3586
15:48:25|2.3571
15:48:25|2.3571
15:48:27|2.3563
15:48:28|2.357
15:48:29|2.357
15:48:30|2.3569
15:48:31|2.3579
15:48:31|2.3579
15:48:33|2.357
15:48:34|2.356
15:48:35|2.3581
15:48:36|2.3558
15:48:36|2.3558
15:48:38|2.3558
15:48:39|2.3558
15:48:40|2.3558
15:48:41|2.3574
15:48:41|2.3578
15:48:43|2.3578
15:48:43|2.3557
15:48:44|2.3557
15:48:45|2.3563
15:48:46|2.3563
15:48:47|2.3563
15:48:48|2.3563
15:48:50|2.3578
15:48:50|2.3578
15:48:52|2.3546
15:48:53|2.3549
15:48:54|2.3533
15:48:54|2.3529
15:48:56|2.3529
15:48:57|2.3556
15:48:58|2.3546
15:48:59|2.355
15:49:00|2.355
15:49:01|2.355
15:49:02|2.3534
15:49:03|2.3528
15:49:05|2.3528
15:49:05|2.3546
15:49:07|2.3546
15:49:08|2.3546
15:49:09|2.3528
15:49:10|2.3528
15:49:11|2.3542
15:49:12|2.3537
15:49:13|2.3519
15:49:14|2.3529
15:49:15|2.3529
15:49:16|2.3542
15:49:17|2.355
15:49:18|2.355
15:49:19|2.355
15:49:20|2.355
15:49:21|2.354
15:49:22|2.354
15:49:23|2.3508
15:49:24|2.3508
15:49:25|2.3521
15:49:26|2.3525
15:49:27|2.3498
15:49:28|2.3478
15:49:29|2.3478
15:49:30|2.3473
15:49:31|2.3481
15:49:32|2.3477
15:49:33|2.3499
15:49:34|2.3499
15:49:35|2.3473
15:49:36|2.3484
15:49:37|2.3483
15:49:38|2.3483
15:49:39|2.3484
15:49:41|2.3505
15:49:41|2.3505
15:49:42|2.3505
15:49:43|2.3505
15:49:44|2.3501
15:49:45|2.3501
15:49:46|2.3475
15:49:47|2.3475
15:49:48|2.3475
15:49:49|2.3475
15:49:50|2.3475
15:49:51|2.3475
15:49:52|2.3501
15:49:53|2.3505
15:49:54|2.3505
15:49:55|2.3501
15:49:56|2.349
15:49:57|2.3501
15:49:58|2.3501
15:49:59|2.3514
15:50:00|2.3514
15:50:01|2.3514
15:50:02|2.349
15:50:03|2.3495
15:50:04|2.3486
15:50:05|2.3505
15:50:07|2.349
15:50:08|2.3514
15:50:09|2.3524
15:50:10|2.3505
15:50:10|2.3505
15:50:12|2.3511
15:50:12|2.3531
15:50:14|2.3531
15:50:15|2.3531
15:50:16|2.3475
15:50:16|2.3475
15:50:18|2.3475
15:50:19|2.3475
15:50:20|2.3475
15:50:21|2.3502
15:50:22|2.3502
15:50:23|2.3496
15:50:24|2.3496
15:50:25|2.3496
15:50:26|2.3531
15:50:27|2.3502
15:50:28|2.3502
15:50:29|2.3513
15:50:30|2.3513
15:50:31|2.3513
15:50:32|2.3513
15:50:33|2.3513
15:50:34|2.3525
15:50:35|2.3525
15:50:36|2.3507
15:50:37|2.3507
15:50:38|2.3507
15:50:39|2.3507
15:50:40|2.3518
15:50:41|2.3539
15:50:42|2.3562
15:50:43|2.3562
15:50:44|2.3562
15:50:45|2.3571
15:50:46|2.3584
15:50:47|2.3584
15:50:48|2.3591
15:50:49|2.3591
15:50:50|2.3559
15:50:51|2.3559
15:50:52|2.3559
15:50:53|2.3592
15:50:54|2.3593
15:50:55|2.3574
15:50:56|2.3557
15:50:57|2.3557
15:50:58|2.3571
15:50:59|2.3556
15:51:00|2.3555
15:51:01|2.3516
15:51:02|2.3528
15:51:03|2.3507
15:51:04|2.3495
15:51:05|2.3479
15:51:06|2.3479
15:51:07|2.3478
15:51:09|2.3498
15:51:09|2.3498
15:51:11|2.3479
15:51:12|2.3494
15:51:13|2.3461
15:51:14|2.3479
15:51:15|2.3455
15:51:17|2.3454
15:51:18|2.3446
15:51:18|2.344
15:51:19|2.3417
15:51:21|2.341
15:51:21|2.3411
15:51:22|2.3411
15:51:23|2.3405
15:51:24|2.3375
15:51:26|2.3375
15:51:26|2.3441
15:51:28|2.3434
15:51:29|2.346
15:51:30|2.3441
15:51:31|2.344
15:51:31|2.3437
15:51:32|2.3451
15:51:34|2.3435
15:51:35|2.3424
15:51:36|2.34
15:51:36|2.3381
15:51:38|2.3387
15:51:39|2.3387
15:51:40|2.3399
15:51:40|2.3388
15:51:42|2.3388
15:51:43|2.3433
15:51:44|2.3433
15:51:45|2.3432
15:51:46|2.3403
15:51:47|2.3404
15:51:48|2.3406
15:51:48|2.3406
15:51:50|2.3406
15:51:51|2.3431
15:51:52|2.3431
15:51:53|2.3431
15:51:54|2.3431
15:51:55|2.3431
15:51:55|2.3431
15:51:57|2.3431
15:51:58|2.3431
15:51:59|2.3431
15:52:00|2.3437
15:52:01|2.3428
15:52:02|2.3428
15:52:03|2.3433
15:52:03|2.3437
15:52:04|2.3437
15:52:06|2.3435
15:52:07|2.346
15:52:09|2.3445
15:52:09|2.3472
15:52:11|2.3486
15:52:11|2.3406
15:52:12|2.3464
15:52:13|2.3464
15:52:14|2.3486
15:52:16|2.3484
15:52:16|2.349
15:52:18|2.349
15:52:18|2.349
15:52:19|2.349
15:52:20|2.3451
15:52:21|2.3455
15:52:22|2.3456
15:52:23|2.348
15:52:24|2.3477
15:52:26|2.3462
15:52:26|2.3462
15:52:28|2.3461
15:52:28|2.3461
15:52:29|2.3445
15:52:30|2.3445
15:52:31|2.3462
15:52:32|2.3462
15:52:33|2.347
15:52:34|2.347
15:52:35|2.347
15:52:36|2.347
15:52:37|2.345
15:52:38|2.345
15:52:39|2.345
15:52:40|2.3437
15:52:41|2.3437
15:52:42|2.3452
15:52:44|2.342
15:52:44|2.342
15:52:46|2.342
15:52:46|2.342
15:52:47|2.342
15:52:48|2.342
15:52:49|2.341
15:52:50|2.341
15:52:52|2.3422
15:52:53|2.3422
15:52:53|2.3422
15:52:55|2.3422
15:52:55|2.3388
15:52:56|2.3388
15:52:57|2.3428
15:52:58|2.3428
15:52:59|2.3428
15:53:00|2.3402
15:53:01|2.3408
15:53:02|2.3408
15:53:03|2.3431
15:53:04|2.3431
15:53:05|2.3429
15:53:06|2.3366
15:53:08|2.3378
15:53:09|2.333
15:53:10|2.332
15:53:11|2.332
15:53:12|2.3319
15:53:13|2.3331
15:53:14|2.335
15:53:15|2.335
15:53:16|2.331
15:53:17|2.331
15:53:18|2.331
15:53:19|2.331
15:53:20|2.3335
15:53:21|2.3335
15:53:23|2.3348
15:53:24|2.335
15:53:25|2.3409
15:53:25|2.3418
15:53:26|2.3419
15:53:28|2.3392
15:53:28|2.3387
15:53:29|2.3383
15:53:31|2.3367
15:53:31|2.331
15:53:33|2.3338
15:53:33|2.3373
15:53:34|2.3339
15:53:35|2.3325
15:53:36|2.3325
15:53:37|2.3342
15:53:38|2.3338
15:53:39|2.3338
15:53:40|2.3334
15:53:41|2.3316
15:53:42|2.3325
15:53:43|2.3325
15:53:44|2.3333
15:53:46|2.3322
15:53:47|2.3322
15:53:48|2.3335
15:53:49|2.3335
15:53:49|2.3335
15:53:50|2.3335
15:53:51|2.3335
15:53:52|2.3335
15:53:53|2.3314
15:53:54|2.3314
15:53:55|2.3313
15:53:56|2.3332
15:53:58|2.3338
15:53:58|2.3328
15:53:59|2.3312
15:54:00|2.3326
15:54:02|2.3313
15:54:03|2.3326
15:54:04|2.3326
15:54:05|2.3325
15:54:05|2.3313
15:54:06|2.3316
15:54:07|2.3316
15:54:09|2.331
15:54:10|2.3308
15:54:11|2.3312
15:54:13|2.3336
15:54:13|2.3336
15:54:14|2.3336
15:54:15|2.3336
15:54:16|2.3307
15:54:17|2.3296
15:54:19|2.3273
15:54:20|2.3273
15:54:21|2.3273
15:54:21|2.3264
15:54:23|2.3263
15:54:23|2.3263
15:54:24|2.3279
15:54:25|2.3279
15:54:26|2.3252
15:54:27|2.3259
15:54:29|2.3273
15:54:30|2.3265
15:54:30|2.3265
15:54:32|2.3302
15:54:33|2.3259
15:54:33|2.3259
15:54:35|2.3259
15:54:36|2.3255
15:54:36|2.3255
15:54:37|2.3255
15:54:38|2.3259
15:54:39|2.326
15:54:40|2.3277
15:54:41|2.3265
15:54:43|2.3265
15:54:43|2.3259
15:54:45|2.3259
15:54:45|2.3272
15:54:46|2.3231
15:54:47|2.3231
15:54:48|2.3201
15:54:49|2.3199
15:54:50|2.3231
15:54:51|2.3231
15:54:53|2.3237
15:54:53|2.3213
15:54:54|2.3237
15:54:55|2.3237
15:54:56|2.3255
15:54:57|2.3255
15:54:58|2.3231
15:54:59|2.3255
15:55:00|2.3258
15:55:01|2.322
15:55:03|2.3245
15:55:03|2.322
15:55:04|2.322
15:55:05|2.322
15:55:06|2.3233
15:55:08|2.3233
15:55:09|2.3237
15:55:09|2.3247
15:55:11|2.3197
15:55:12|2.3192
15:55:13|2.3192
15:55:14|2.3192
15:55:15|2.3191
15:55:16|2.3192
15:55:17|2.3192
15:55:18|2.3205
15:55:19|2.3214
15:55:20|2.3222
15:55:21|2.3221
15:55:22|2.3204
15:55:23|2.3204
15:55:24|2.3221
15:55:25|2.3231
15:55:26|2.3222
15:55:27|2.3229
15:55:28|2.3229
15:55:29|2.3218
15:55:30|2.322
15:55:31|2.322
15:55:32|2.3237
15:55:33|2.3237
15:55:34|2.3247
15:55:35|2.3236
15:55:36|2.3235
15:55:37|2.3235
15:55:38|2.3225
15:55:39|2.3225
15:55:40|2.3237
15:55:41|2.3236
15:55:43|2.3265
15:55:43|2.3275
15:55:44|2.3298
15:55:45|2.3316
15:55:46|2.3323
15:55:48|2.334
15:55:48|2.3337
15:55:49|2.332
15:55:50|2.3305
15:55:52|2.3413
15:55:52|2.3331
15:55:54|2.3331
15:55:55|2.3323
15:55:56|2.3323
15:55:56|2.3331
15:55:58|2.3318
15:55:58|2.333
15:56:00|2.3331
15:56:00|2.3329
15:56:02|2.333
15:56:02|2.3306
15:56:04|2.3329
15:56:05|2.3305
15:56:06|2.3305
15:56:07|2.3305
15:56:08|2.3306
15:56:09|2.3306
15:56:10|2.3286
15:56:11|2.3282
15:56:13|2.3258
15:56:13|2.325
15:56:14|2.3273
15:56:15|2.3265
15:56:16|2.3265
15:56:17|2.3222
15:56:18|2.322
15:56:19|2.3221
15:56:20|2.3226
15:56:21|2.3251
15:56:22|2.3228
15:56:23|2.322
15:56:24|2.3219
15:56:25|2.3192
15:56:26|2.3195
15:56:27|2.3224
15:56:28|2.3223
15:56:29|2.3223
15:56:30|2.3219
15:56:31|2.3219
15:56:32|2.3218
15:56:33|2.3218
15:56:34|2.3225
15:56:35|2.3223
15:56:36|2.3237
15:56:37|2.3237
15:56:38|2.3237
15:56:40|2.3231
15:56:40|2.3231
15:56:41|2.3231
15:56:42|2.3231
15:56:43|2.3231
15:56:44|2.3231
15:56:46|2.3229
15:56:46|2.3229
15:56:48|2.3225
15:56:48|2.323
15:56:49|2.323
15:56:50|2.3232
15:56:51|2.3232
15:56:52|2.3232
15:56:53|2.326
15:56:54|2.3265
15:56:55|2.3268
15:56:56|2.3268
15:56:57|2.3268
15:56:58|2.3268
15:57:00|2.3268
15:57:00|2.3224
15:57:01|2.3224
15:57:02|2.3224
15:57:03|2.3224
15:57:05|2.3268
15:57:05|2.3261
15:57:06|2.3261
15:57:08|2.3264
15:57:08|2.3275
15:57:10|2.3285
15:57:10|2.3286
15:57:12|2.3285
15:57:13|2.3285
15:57:15|2.327
15:57:16|2.3285
15:57:16|2.3284
15:57:18|2.3283
15:57:18|2.3283
15:57:20|2.3283
15:57:20|2.3283
15:57:21|2.3283
15:57:23|2.3275
15:57:23|2.3275
15:57:25|2.3256
15:57:26|2.3256
15:57:26|2.325
15:57:28|2.3268
15:57:29|2.3263
15:57:30|2.3263
15:57:31|2.3263
15:57:31|2.3247
15:57:32|2.3247
15:57:34|2.3226
15:57:34|2.3222
15:57:36|2.3222
15:57:37|2.322
15:57:37|2.322
15:57:38|2.322
15:57:39|2.322
15:57:40|2.322
15:57:42|2.322
15:57:43|2.322
15:57:44|2.322
15:57:44|2.3234
15:57:45|2.3238
15:57:47|2.3239
15:57:47|2.3239
15:57:49|2.3243
15:57:50|2.3243
15:57:51|2.322
15:57:52|2.322
15:57:53|2.322
15:57:54|2.322
15:57:55|2.3256
15:57:56|2.3249
15:57:57|2.3261
15:57:58|2.3261
15:57:59|2.3225
15:58:00|2.3263
15:58:01|2.327
15:58:02|2.327
15:58:03|2.327
15:58:04|2.3275
15:58:05|2.328
15:58:06|2.3285
15:58:07|2.328
15:58:08|2.3318
15:58:09|2.3323
15:58:10|2.3336
15:58:11|2.3329
15:58:12|2.3329
15:58:14|2.3314
15:58:15|2.3304
15:58:16|2.3278
15:58:17|2.3279
15:58:18|2.3279
15:58:19|2.3279
15:58:20|2.3285
15:58:20|2.3285
15:58:22|2.3285
15:58:23|2.3285
15:58:24|2.3286
15:58:25|2.3307
15:58:26|2.3312
15:58:27|2.3317
15:58:28|2.3309
15:58:29|2.3309
15:58:30|2.3286
15:58:30|2.3286
15:58:32|2.3286
15:58:33|2.3286
15:58:34|2.3286
15:58:35|2.3286
15:58:36|2.327
15:58:37|2.3265
15:58:38|2.3283
15:58:39|2.3283
15:58:40|2.3283
15:58:41|2.3283
15:58:42|2.3283
15:58:42|2.3283
15:58:44|2.3283
15:58:45|2.3283
15:58:46|2.3274
15:58:47|2.3273
15:58:48|2.3267
15:58:49|2.3285
15:58:50|2.3285
15:58:51|2.3285
15:58:51|2.3277
15:58:52|2.3299
15:58:54|2.3316
15:58:55|2.3335
15:58:56|2.334
15:58:57|2.334
15:58:57|2.334
15:58:59|2.334
15:59:00|2.3333
15:59:00|2.3333
15:59:01|2.3333
15:59:03|2.3333
15:59:04|2.331
15:59:05|2.3319
15:59:06|2.3319
15:59:07|2.3319
15:59:08|2.334
15:59:09|2.3354
15:59:10|2.3368
15:59:11|2.3367
15:59:12|2.3354
15:59:13|2.3346
15:59:15|2.3346
15:59:16|2.3341
15:59:17|2.3341
15:59:18|2.3349
15:59:19|2.3318
15:59:20|2.3318
15:59:21|2.3318
15:59:22|2.3318
15:59:23|2.3318
15:59:24|2.3318
15:59:25|2.3318
15:59:26|2.3318
15:59:27|2.3318
15:59:28|2.3334
15:59:29|2.3346
15:59:30|2.3335
15:59:31|2.3335
15:59:32|2.3335
15:59:33|2.3335
15:59:34|2.3335
15:59:35|2.3335
15:59:36|2.3335
15:59:37|2.3318
15:59:38|2.3339
15:59:39|2.3339
15:59:41|2.3316
15:59:41|2.3316
15:59:42|2.3316
15:59:43|2.3312
15:59:44|2.3285
15:59:45|2.3285
15:59:46|2.3277
15:59:47|2.3264
15:59:48|2.3282
15:59:49|2.3283
15:59:50|2.3282
15:59:51|2.3281
15:59:52|2.3281
15:59:53|2.3285
15:59:54|2.3285
15:59:55|2.3285
15:59:56|2.3285
15:59:57|2.3285
15:59:58|2.3285
15:59:59|2.3285
16:00:00|2.3273
16:00:01|2.3273
16:00:03|2.3273
16:00:03|2.3273
16:00:04|2.3273
16:00:05|2.3273
16:00:06|2.3273
16:00:07|2.3273
16:00:08|2.3261
16:00:09|2.3263
16:00:11|2.3263
16:00:11|2.326
16:00:12|2.3273
16:00:14|2.326
16:00:15|2.3285
16:00:17|2.3277
16:00:17|2.3295
16:00:18|2.3277
16:00:19|2.3277
16:00:20|2.3299
16:00:21|2.3299
16:00:22|2.3316
16:00:23|2.3316
16:00:24|2.3371
16:00:25|2.3378
16:00:26|2.3365
16:00:27|2.3365
16:00:28|2.3353
16:00:29|2.3353
16:00:30|2.3341
16:00:31|2.3369
16:00:32|2.3369
16:00:33|2.3369
16:00:34|2.3369
16:00:35|2.3328
16:00:36|2.3315
16:00:37|2.3315
16:00:38|2.3315
16:00:39|2.3331
16:00:40|2.3331
16:00:41|2.3294
16:00:42|2.3278
16:00:43|2.327
16:00:44|2.328
16:00:45|2.3269
16:00:46|2.3275
16:00:47|2.3275
16:00:48|2.327
16:00:49|2.327
16:00:50|2.3268
16:00:51|2.3265
16:00:52|2.3265
16:00:53|2.3266
16:00:54|2.3271
16:00:55|2.3264
16:00:56|2.3264
16:00:57|2.3264
16:00:58|2.3258
16:00:59|2.3245
16:01:00|2.326
16:01:01|2.3239
16:01:02|2.3234
16:01:03|2.3225
16:01:04|2.3236
16:01:05|2.3232
16:01:06|2.3232
16:01:07|2.32
16:01:08|2.3172
16:01:09|2.3186
16:01:10|2.3168
16:01:11|2.3165
16:01:12|2.3181
16:01:13|2.3173
16:01:14|2.3173
16:01:16|2.3173
16:01:17|2.3187
16:01:17|2.3187
16:01:18|2.3212
16:01:20|2.3196
16:01:21|2.3196
16:01:21|2.3185
16:01:23|2.32
16:01:24|2.32
16:01:25|2.3194
16:01:26|2.3194
16:01:26|2.3192
16:01:28|2.3192
16:01:29|2.322
16:01:30|2.322
16:01:31|2.322
16:01:32|2.322
16:01:33|2.3204
16:01:34|2.3225
16:01:35|2.3228
16:01:36|2.3226
16:01:37|2.3212
16:01:38|2.3212
16:01:39|2.322
16:01:39|2.322
16:01:41|2.322
16:01:42|2.3249
16:01:43|2.3249
16:01:44|2.3249
16:01:45|2.3249
16:01:46|2.3249
16:01:47|2.3249
16:01:47|2.3225
16:01:49|2.3225
16:01:50|2.3207
16:01:50|2.3195
16:01:52|2.3188
16:01:53|2.3182
16:01:54|2.3195
16:01:55|2.3181
16:01:55|2.3201
16:01:57|2.3201
16:01:57|2.3201
16:01:58|2.32
16:02:00|2.3198
16:02:01|2.3181
16:02:01|2.3201
16:02:03|2.3201
16:02:04|2.32
16:02:04|2.32
16:02:05|2.3208
16:02:07|2.32
16:02:07|2.32
16:02:08|2.32
16:02:10|2.32
16:02:10|2.3181
16:02:12|2.318
16:02:13|2.318
16:02:14|2.3193
16:02:15|2.3174
16:02:16|2.3174
16:02:17|2.3163
16:02:18|2.3175
16:02:19|2.3161
16:02:20|2.3155
16:02:22|2.3155
16:02:22|2.3155
16:02:23|2.3151
16:02:24|2.3133
16:02:25|2.3119
16:02:27|2.3109
16:02:27|2.308
16:02:29|2.3075
16:02:29|2.3055
16:02:31|2.3053
16:02:32|2.3054
16:02:32|2.3054
16:02:33|2.3052
16:02:34|2.305
16:02:35|2.3065
16:02:36|2.3065
16:02:38|2.3065
16:02:38|2.3063
16:02:39|2.3043
16:02:41|2.3043
16:02:41|2.31
16:02:42|2.3078
16:02:44|2.3067
16:02:44|2.3067
16:02:45|2.3094
16:02:46|2.3094
16:02:48|2.3099
16:02:49|2.3102
16:02:49|2.3091
16:02:50|2.3091
16:02:51|2.3084
16:02:53|2.3084
16:02:54|2.3084
16:02:54|2.3091
16:02:56|2.3091
16:02:56|2.3078
16:02:57|2.3087
16:02:58|2.3084
16:03:00|2.3067
16:03:00|2.3067
16:03:02|2.3091
16:03:02|2.3127
16:03:04|2.3148
16:03:04|2.3173
16:03:05|2.3182
16:03:06|2.3187
16:03:07|2.3168
16:03:09|2.3168
16:03:09|2.3168
16:03:10|2.3175
16:03:11|2.3175
16:03:12|2.3156
16:03:13|2.3146
16:03:15|2.3135
16:03:15|2.3135
16:03:16|2.3135
16:03:18|2.3156
16:03:19|2.318
16:03:21|2.3182
16:03:21|2.3191
16:03:22|2.3196
16:03:23|2.3186
16:03:24|2.3202
16:03:25|2.3206
16:03:26|2.3197
16:03:27|2.3197
16:03:28|2.3197
16:03:29|2.3203
16:03:30|2.3203
16:03:31|2.32
16:03:32|2.32
16:03:33|2.32
16:03:34|2.3199
16:03:35|2.3199
16:03:36|2.3192
16:03:38|2.3165
16:03:38|2.3165
16:03:39|2.3165
16:03:40|2.3165
16:03:41|2.3165
16:03:42|2.3162
16:03:43|2.3181
16:03:44|2.3181
16:03:45|2.3181
16:03:46|2.3181
16:03:47|2.3181
16:03:48|2.3181
16:03:49|2.3181
16:03:50|2.3181
16:03:51|2.3134
16:03:52|2.3149
16:03:53|2.3149
16:03:54|2.3145
16:03:55|2.3146
16:03:57|2.3146
16:03:58|2.3146
16:03:58|2.3146
16:03:59|2.314
16:04:00|2.314
16:04:01|2.3161
16:04:02|2.3146
16:04:03|2.3147
16:04:04|2.3147
16:04:05|2.3147
16:04:07|2.3157
16:04:08|2.3147
16:04:08|2.3147
16:04:09|2.317
16:04:10|2.323
16:04:12|2.3235
16:04:12|2.3241
16:04:14|2.3205
16:04:15|2.3205
16:04:16|2.3205
16:04:17|2.3205
16:04:18|2.3212
16:04:18|2.3212
16:04:19|2.3201
16:04:21|2.3209
16:04:22|2.3208
16:04:23|2.3208
16:04:24|2.3208
16:04:25|2.3208
16:04:26|2.3208
16:04:28|2.32
16:04:28|2.32
16:04:29|2.3214
16:04:30|2.3214
16:04:32|2.3214
16:04:33|2.3214
16:04:34|2.3214
16:04:34|2.3197
16:04:35|2.3197
16:04:37|2.3178
16:04:38|2.3178
16:04:39|2.3163
16:04:40|2.3162
16:04:40|2.3162
16:04:41|2.3179
16:04:42|2.3184
16:04:44|2.3184
16:04:45|2.3184
16:04:45|2.3184
16:04:46|2.3184
16:04:47|2.3164
16:04:49|2.3164
16:04:50|2.3164
16:04:50|2.3164
16:04:52|2.3164
16:04:53|2.3164
16:04:53|2.3187
16:04:55|2.3187
16:04:55|2.3187
16:04:56|2.3187
16:04:58|2.3177
16:04:59|2.3187
16:05:00|2.3187
16:05:01|2.3187
16:05:02|2.3199
16:05:02|2.3199
16:05:04|2.3199
16:05:05|2.3199
16:05:05|2.32
16:05:07|2.32
16:05:08|2.32
16:05:09|2.32
16:05:10|2.3214
16:05:11|2.3214
16:05:12|2.3219
16:05:13|2.3219
16:05:14|2.3219
16:05:15|2.3227
16:05:16|2.3227
16:05:17|2.3231
16:05:18|2.3247
16:05:19|2.327
16:05:21|2.3293
16:05:21|2.3318
16:05:22|2.3323
16:05:23|2.3306
16:05:24|2.3313
16:05:25|2.3312
16:05:26|2.3323
16:05:27|2.3323
16:05:28|2.3312
16:05:29|2.3319
16:05:30|2.3336
16:05:31|2.3336
16:05:32|2.334
16:05:33|2.3341
16:05:34|2.3329
16:05:35|2.3329
16:05:36|2.3329
16:05:37|2.3329
16:05:39|2.3308
16:05:40|2.3329
16:05:41|2.3329
16:05:42|2.3329
16:05:42|2.3329
16:05:43|2.3332
16:05:44|2.3329
16:05:45|2.3329
16:05:46|2.3329
16:05:47|2.3329
16:05:48|2.3329
16:05:50|2.3332
16:05:50|2.3329
16:05:52|2.3329
16:05:53|2.3329
16:05:54|2.333
16:05:55|2.333
16:05:55|2.3301
16:05:56|2.3301
16:05:57|2.33
16:05:58|2.331
16:06:00|2.331
16:06:00|2.3301
16:06:01|2.3329
16:06:02|2.3329
16:06:04|2.3334
16:06:05|2.3334
16:06:06|2.33
16:06:07|2.3269
16:06:08|2.324
16:06:09|2.324
16:06:11|2.325
16:06:11|2.325
16:06:12|2.325
16:06:13|2.323
16:06:14|2.3222
16:06:15|2.3217
16:06:16|2.3214
16:06:17|2.3214
16:06:20|2.3198
16:06:21|2.3198
16:06:22|2.3214
16:06:23|2.3191
16:06:27|2.317
16:06:29|2.3174
16:06:29|2.3198
16:06:36|2.32
16:06:40|2.32
16:06:41|2.32
16:06:42|2.32
16:06:43|2.32
16:06:44|2.3222
16:06:45|2.3222
16:06:46|2.3231
16:06:47|2.3231
16:06:48|2.3231
16:06:49|2.3231
16:06:50|2.3231
16:06:51|2.3251
16:06:51|2.3255
16:06:53|2.3249
16:06:54|2.3268
16:06:55|2.326
16:06:55|2.3246
16:06:56|2.3246
16:06:58|2.3246
16:06:59|2.3246
16:07:00|2.3245
16:07:01|2.3245
16:07:02|2.3245
16:07:03|2.3245
16:07:04|2.3228
16:07:05|2.3228
16:07:06|2.3245
16:07:07|2.3245
16:07:08|2.3245
16:07:09|2.3245
16:07:10|2.3236
16:07:11|2.3231
16:07:12|2.3231
16:07:13|2.3231
16:07:14|2.3222
16:07:15|2.3222
16:07:16|2.3222
16:07:17|2.3222
16:07:18|2.3226
16:07:19|2.3226
16:07:20|2.3201
16:07:21|2.3201
16:07:23|2.3206
16:07:24|2.3201
16:07:25|2.3201
16:07:26|2.3202
16:07:27|2.32
16:07:28|2.32
16:07:29|2.3198
16:07:31|2.3198
16:07:31|2.3198
16:07:32|2.3198
16:07:33|2.3197
16:07:34|2.3197
16:07:35|2.32
16:07:36|2.32
16:07:37|2.32
16:07:38|2.32
16:07:40|2.32
16:07:40|2.32
16:07:41|2.32
16:07:42|2.32
16:07:43|2.3216
16:07:45|2.3202
16:07:45|2.3202
16:07:46|2.3202
16:07:47|2.32
16:07:48|2.319
16:07:49|2.319
16:07:50|2.319
16:07:51|2.3186
16:07:52|2.3181
16:07:54|2.3168
16:07:54|2.3163
16:07:55|2.3163
16:07:56|2.3163
16:07:57|2.3153
16:07:58|2.3146
16:07:59|2.3146
16:08:00|2.3146
16:08:01|2.3146
16:08:02|2.3146
16:08:03|2.3146
16:08:04|2.3146
16:08:05|2.3148
16:08:06|2.3148
16:08:07|2.3148
16:08:08|2.3148
16:08:09|2.3148
16:08:10|2.3148
16:08:11|2.3148
16:08:12|2.3148
16:08:13|2.3158
16:08:14|2.3158
16:08:16|2.316
16:08:16|2.316
16:08:18|2.3162
16:08:18|2.3162
16:08:19|2.3162
16:08:21|2.3162
16:08:21|2.3162
16:08:23|2.3162
16:08:24|2.316
16:08:25|2.3186
16:08:27|2.3199
16:08:28|2.3211
16:08:28|2.3219
16:08:30|2.3237
16:08:30|2.326
16:08:31|2.345
16:08:32|2.3498
16:08:34|2.3425
16:08:34|2.3387
16:08:36|2.3412
16:08:37|2.3353
16:08:38|2.341
16:08:39|2.3407
16:08:39|2.3406
16:08:40|2.3385
16:08:42|2.3356
16:08:43|2.3367
16:08:44|2.3372
16:08:45|2.3366
16:08:46|2.3374
16:08:47|2.3371
16:08:47|2.3371
16:08:48|2.3371
16:08:50|2.3357
16:08:51|2.3346
16:08:52|2.3354
16:08:52|2.335
16:08:54|2.335
16:08:55|2.335
16:08:56|2.3348
16:08:57|2.3363
16:08:57|2.337
16:08:59|2.337
16:09:00|2.3376
16:09:01|2.3388
16:09:02|2.3388
16:09:03|2.3371
16:09:03|2.3388
16:09:04|2.3388
16:09:06|2.3388
16:09:07|2.3375
16:09:07|2.3395
16:09:09|2.343
16:09:09|2.343
16:09:11|2.343
16:09:12|2.3401
16:09:12|2.3411
16:09:13|2.3413
16:09:14|2.3413
16:09:15|2.3413
16:09:17|2.3466
16:09:17|2.3432
16:09:18|2.3437
16:09:20|2.3434
16:09:21|2.3461
16:09:22|2.3461
16:09:22|2.3458
16:09:24|2.3428
16:09:25|2.3451
16:09:26|2.3451
16:09:27|2.3428
16:09:29|2.3428
16:09:29|2.3423
16:09:30|2.3428
16:09:31|2.3428
16:09:32|2.3428
16:09:34|2.3424
16:09:35|2.3424
16:09:35|2.3422
16:09:37|2.3402
16:09:39|2.3409
16:09:39|2.3372
16:09:40|2.3362
16:09:41|2.3358
16:09:42|2.3334
16:09:43|2.3364
16:09:44|2.3341
16:09:45|2.3361
16:09:46|2.3361
16:09:47|2.3351
16:09:48|2.3325
16:09:49|2.3314
16:09:50|2.333
16:09:51|2.3333
16:09:52|2.3333
16:09:53|2.333
16:09:54|2.333
16:09:55|2.333
16:09:56|2.333
16:09:57|2.333
16:09:58|2.333
16:09:59|2.333
16:10:00|2.3354
16:10:01|2.3335
16:10:02|2.3312
16:10:03|2.333
16:10:04|2.333
16:10:05|2.333
16:10:06|2.3333
16:10:08|2.3333
16:10:08|2.3333
16:10:09|2.3333
16:10:10|2.3333
16:10:11|2.3316
16:10:12|2.3315
16:10:13|2.331
16:10:15|2.33
16:10:16|2.3298
16:10:16|2.3302
16:10:18|2.3274
16:10:18|2.3274
16:10:20|2.3301
16:10:20|2.3303
16:10:21|2.3303
16:10:22|2.3288
16:10:23|2.3272
16:10:25|2.3272
16:10:27|2.3272
16:10:28|2.3272
16:10:28|2.3272
16:10:30|2.3272
16:10:31|2.3272
16:10:32|2.3272
16:10:33|2.3285
16:10:33|2.3288
16:10:35|2.3288
16:10:36|2.3264
16:10:37|2.3264
16:10:38|2.3274
16:10:39|2.3258
16:10:40|2.3273
16:10:41|2.3273
16:10:42|2.3254
16:10:43|2.327
16:10:44|2.327
16:10:45|2.327
16:10:45|2.328
16:10:47|2.328
16:10:48|2.328
16:10:49|2.328
16:10:50|2.328
16:10:51|2.3265
16:10:52|2.3265
16:10:52|2.3265
16:10:54|2.3265
16:10:55|2.3293
16:10:56|2.33
16:10:57|2.33
16:10:58|2.3315
16:10:59|2.3315
16:11:00|2.3315
16:11:01|2.3315
16:11:02|2.3315
16:11:03|2.3315
16:11:03|2.3315
16:11:05|2.3315
16:11:06|2.3265
16:11:07|2.3265
16:11:08|2.3265
16:11:09|2.3265
16:11:10|2.3267
16:11:11|2.3267
16:11:11|2.3267
16:11:13|2.3267
16:11:13|2.3267
16:11:15|2.3269
16:11:16|2.3269
16:11:17|2.3269
16:11:17|2.3269
16:11:19|2.3269
16:11:19|2.3265
16:11:21|2.3265
16:11:22|2.3265
16:11:23|2.3265
16:11:24|2.3265
16:11:25|2.3265
16:11:27|2.3265
16:11:27|2.3265
16:11:28|2.3265
16:11:29|2.3265
16:11:30|2.3287
16:11:31|2.3287
16:11:32|2.3287
16:11:33|2.3287
16:11:34|2.3287
16:11:35|2.3284
16:11:36|2.3284
16:11:37|2.3284
16:11:38|2.3316
16:11:39|2.3343
16:11:40|2.3344
16:11:41|2.3344
16:11:42|2.3344
16:11:43|2.3344
16:11:44|2.3344
16:11:45|2.3322
16:11:46|2.3302
16:11:47|2.3277
16:11:49|2.3277
16:11:49|2.3295
16:11:51|2.3275
16:11:52|2.3293
16:11:53|2.3292
16:11:53|2.3284
16:11:54|2.3284
16:11:55|2.3284
16:11:56|2.3284
16:11:58|2.3298
16:11:59|2.3298
16:11:59|2.331
16:12:00|2.331
16:12:02|2.331
16:12:03|2.331
16:12:04|2.3289
16:12:05|2.331
16:12:05|2.3296
16:12:06|2.3285
16:12:07|2.3285
16:12:08|2.3285
16:12:09|2.331
16:12:10|2.3316
16:12:11|2.3316
16:12:12|2.3316
16:12:13|2.3313
16:12:14|2.3315
16:12:15|2.3315
16:12:16|2.3316
16:12:18|2.3316
16:12:18|2.3316
16:12:19|2.3316
16:12:21|2.3316
16:12:21|2.3316
16:12:23|2.3316
16:12:23|2.334
16:12:24|2.3349
16:12:25|2.3356
16:12:27|2.3389
16:12:28|2.3411
16:12:29|2.341
16:12:30|2.3401
16:12:31|2.3401
16:12:32|2.3401
16:12:33|2.3424
16:12:35|2.3399
16:12:36|2.338
16:12:37|2.3367
16:12:38|2.3367
16:12:39|2.3367
16:12:40|2.3367
16:12:41|2.3353
16:12:42|2.3367
16:12:43|2.3344
16:12:44|2.3344
16:12:45|2.3367
16:12:46|2.3354
16:12:46|2.3354
16:12:48|2.3354
16:12:49|2.3354
16:12:50|2.3354
16:12:51|2.3379
16:12:52|2.3379
16:12:53|2.3379
16:12:54|2.3391
16:12:55|2.3391
16:12:56|2.3391
16:12:57|2.3418
16:12:58|2.3413
16:12:59|2.3413
16:13:00|2.3414
16:13:01|2.3414
16:13:02|2.3425
16:13:03|2.342
16:13:04|2.3413
16:13:05|2.3405
16:13:06|2.3405
16:13:07|2.3414
16:13:08|2.3414
16:13:09|2.3414
16:13:10|2.3402
16:13:11|2.3402
16:13:12|2.3425
16:13:13|2.3398
16:13:14|2.3395
16:13:15|2.3376
16:13:16|2.3376
16:13:17|2.3376
16:13:18|2.3393
16:13:19|2.3393
16:13:20|2.3393
16:13:21|2.3401
16:13:22|2.3401
16:13:23|2.3402
16:13:24|2.3366
16:13:25|2.3412
16:13:26|2.3387
16:13:27|2.3387
16:13:29|2.3403
16:13:30|2.3403
16:13:31|2.3403
16:13:32|2.3403
16:13:33|2.3403
16:13:34|2.3403
16:13:35|2.3418
16:13:36|2.3418
16:13:37|2.3418
16:13:38|2.3418
16:13:40|2.3418
16:13:40|2.3454
16:13:41|2.3454
16:13:42|2.3456
16:13:43|2.3467
16:13:44|2.3475
16:13:45|2.3476
16:13:46|2.3462
16:13:47|2.3462
16:13:49|2.3466
16:13:50|2.3466
16:13:51|2.3466
16:13:52|2.3483
16:13:53|2.3481
16:13:54|2.3481
16:13:55|2.3488
16:13:56|2.3483
16:13:57|2.35
16:13:58|2.35
16:13:59|2.3483
16:14:00|2.3499
16:14:01|2.3499
16:14:02|2.3499
16:14:03|2.3499
16:14:04|2.3499
16:14:05|2.3499
16:14:06|2.3499
16:14:07|2.3499
16:14:08|2.3499
16:14:10|2.3499
16:14:10|2.3499
16:14:11|2.3506
16:14:12|2.3506
16:14:13|2.3506
16:14:14|2.3527
16:14:15|2.3531
16:14:16|2.3541
16:14:17|2.3549
16:14:18|2.3555
16:14:19|2.3544
16:14:20|2.3506
16:14:21|2.3506
16:14:22|2.3522
16:14:23|2.35
16:14:24|2.3486
16:14:25|2.3505
16:14:26|2.3485
16:14:27|2.3474
16:14:29|2.3489
16:14:30|2.3487
16:14:31|2.347
16:14:32|2.3486
16:14:33|2.3487
16:14:34|2.3487
16:14:36|2.3497
16:14:36|2.3497
16:14:37|2.3497
16:14:38|2.3484
16:14:39|2.3484
16:14:41|2.3484
16:14:41|2.3491
16:14:42|2.3491
16:14:43|2.3462
16:14:44|2.3462
16:14:45|2.3488
16:14:46|2.3476
16:14:47|2.3476
16:14:48|2.3476
16:14:49|2.3476
16:14:50|2.3476
16:14:52|2.3476
16:14:52|2.3488
16:14:53|2.352
16:14:54|2.3499
16:14:55|2.3484
16:14:56|2.3499
16:14:57|2.35
16:14:58|2.3499
16:14:59|2.3488
16:15:00|2.3518
16:15:02|2.3519
16:15:02|2.3499
16:15:03|2.35
16:15:05|2.3487
16:15:06|2.3483
16:15:06|2.3451
16:15:07|2.3444
16:15:09|2.3444
16:15:10|2.343
16:15:10|2.3448
16:15:12|2.3445
16:15:13|2.343
16:15:13|2.3449
16:15:15|2.3449
16:15:15|2.3452
16:15:17|2.3452
16:15:17|2.3426
16:15:19|2.3423
16:15:20|2.3417
16:15:21|2.3403
16:15:21|2.3402
16:15:23|2.3425
16:15:24|2.3425
16:15:24|2.34
16:15:25|2.34
16:15:27|2.34
16:15:27|2.34
16:15:28|2.3411
16:15:30|2.3385
16:15:32|2.3385
16:15:32|2.3385
16:15:33|2.3385
16:15:34|2.3385
16:15:36|2.3397
16:15:37|2.3397
16:15:37|2.34
16:15:39|2.3409
16:15:40|2.3397
16:15:41|2.3397
16:15:42|2.3417
16:15:43|2.34
16:15:44|2.34
16:15:45|2.34
16:15:46|2.34
16:15:47|2.34
16:15:48|2.34
16:15:49|2.3425
16:15:50|2.3425
16:15:51|2.3425
16:15:52|2.3436
16:15:54|2.344
16:15:55|2.344
16:15:55|2.3445
16:15:57|2.3438
16:15:57|2.3437
16:15:59|2.3437
16:16:00|2.3437
16:16:00|2.3437
16:16:02|2.3437
16:16:02|2.345
16:16:04|2.345
16:16:04|2.346
16:16:06|2.3444
16:16:06|2.3444
16:16:08|2.3444
16:16:08|2.3478
16:16:09|2.3478
16:16:11|2.3478
16:16:11|2.3456
16:16:13|2.3456
16:16:13|2.3478
16:16:15|2.3478
16:16:15|2.3478
16:16:17|2.3478
16:16:17|2.3495
16:16:18|2.3495
16:16:20|2.3495
16:16:21|2.3462
16:16:21|2.3495
16:16:22|2.3476
16:16:23|2.3476
16:16:25|2.3476
16:16:25|2.3516
16:16:26|2.3514
16:16:27|2.3514
16:16:28|2.3505
16:16:29|2.347
16:16:31|2.3462
16:16:32|2.347
16:16:33|2.3467
16:16:35|2.3438
16:16:35|2.3434
16:16:36|2.3425
16:16:38|2.3437
16:16:38|2.3437
16:16:40|2.3437
16:16:41|2.3443
16:16:41|2.3448
16:16:42|2.3448
16:16:44|2.3447
16:16:45|2.3447
16:16:45|2.3447
16:16:47|2.3417
16:16:48|2.3423
16:16:48|2.341
16:16:50|2.3426
16:16:50|2.3426
16:16:52|2.3426
16:16:53|2.3426
16:16:54|2.3426
16:16:54|2.3426
16:16:55|2.3426
16:16:56|2.341
16:16:58|2.341
16:16:59|2.341
16:17:00|2.341
16:17:01|2.341
16:17:01|2.341
16:17:03|2.34
16:17:04|2.34
16:17:04|2.341
16:17:06|2.341
16:17:07|2.3403
16:17:08|2.3403
16:17:09|2.3406
16:17:10|2.3406
16:17:11|2.3406
16:17:13|2.3376
16:17:13|2.3345
16:17:14|2.3341
16:17:15|2.3356
16:17:16|2.3354
16:17:17|2.3324
16:17:18|2.3324
16:17:19|2.333
16:17:20|2.3344
16:17:21|2.333
16:17:22|2.3327
16:17:23|2.3326
16:17:24|2.3326
16:17:25|2.332
16:17:26|2.332
16:17:27|2.332
16:17:28|2.332
16:17:29|2.3304
16:17:30|2.3328
16:17:31|2.3311
16:17:33|2.3296
16:17:34|2.3292
16:17:35|2.326
16:17:36|2.326
16:17:37|2.326
16:17:38|2.326
16:17:39|2.326
16:17:40|2.3267
16:17:41|2.3267
16:17:42|2.3267
16:17:43|2.3335
16:17:44|2.3313
16:17:45|2.3314
16:17:46|2.3312
16:17:47|2.3312
16:17:48|2.3327
16:17:49|2.3327
16:17:50|2.3327
16:17:51|2.3331
16:17:52|2.331
16:17:53|2.3312
16:17:54|2.3313
16:17:55|2.3292
16:17:56|2.3292
16:17:57|2.331
16:17:58|2.331
16:17:59|2.331
16:18:00|2.331
16:18:01|2.331
16:18:02|2.331
16:18:03|2.3309
16:18:04|2.3309
16:18:05|2.3309
16:18:06|2.328
16:18:07|2.329
16:18:08|2.3281
16:18:09|2.3281
16:18:10|2.3274
16:18:11|2.3265
16:18:12|2.325
16:18:13|2.3248
16:18:14|2.3261
16:18:15|2.3233
16:18:16|2.3233
16:18:17|2.3233
16:18:18|2.3211
16:18:19|2.3211
16:18:20|2.3211
16:18:21|2.3237
16:18:22|2.3237
16:18:23|2.3237
16:18:24|2.3237
16:18:25|2.3237
16:18:26|2.3237
16:18:27|2.3241
16:18:28|2.3241
16:18:29|2.3225
16:18:30|2.3225
16:18:31|2.3225
16:18:32|2.3225
16:18:34|2.3225
16:18:35|2.3217
16:18:36|2.3217
16:18:36|2.3217
16:18:38|2.3217
16:18:39|2.3217
16:18:40|2.3238
16:18:41|2.3238
16:18:42|2.322
16:18:43|2.322
16:18:44|2.322
16:18:45|2.3238
16:18:46|2.3242
16:18:47|2.3263
16:18:47|2.3263
16:18:49|2.3244
16:18:50|2.3244
16:18:51|2.3265
16:18:52|2.328
16:18:53|2.328
16:18:54|2.328
16:18:55|2.328
16:18:56|2.328
16:18:56|2.3264
16:18:58|2.3264
16:18:59|2.3264
16:19:00|2.3264
16:19:00|2.3264
16:19:02|2.3264
16:19:03|2.3259
16:19:04|2.328
16:19:05|2.328
16:19:06|2.3258
16:19:06|2.3244
16:19:07|2.3255
16:19:08|2.3259
16:19:10|2.3259
16:19:11|2.3259
16:19:12|2.3254
16:19:13|2.3254
16:19:14|2.3227
16:19:16|2.3227
16:19:16|2.3264
16:19:17|2.3261
16:19:18|2.3261
16:19:20|2.3261
16:19:20|2.3261
16:19:21|2.3261
16:19:22|2.3231
16:19:24|2.3221
16:19:24|2.3217
16:19:25|2.3217
16:19:26|2.3217
16:19:27|2.3217
16:19:28|2.321
16:19:29|2.321
16:19:30|2.3236
16:19:31|2.3236
16:19:32|2.3209
16:19:34|2.3217
16:19:35|2.3204
16:19:35|2.3204
16:19:37|2.3223
16:19:38|2.3223
16:19:39|2.3223
16:19:40|2.3223
16:19:41|2.3223
16:19:42|2.3223
16:19:43|2.3223
16:19:44|2.3223
16:19:45|2.3223
16:19:46|2.3223
16:19:47|2.3223
16:19:48|2.3223
16:19:49|2.3223
16:19:50|2.322
16:19:51|2.322
16:19:52|2.322
16:19:53|2.322
16:19:54|2.322
16:19:55|2.322
16:19:57|2.322
16:19:57|2.3233
16:19:58|2.3233
16:19:59|2.3206
16:20:00|2.3206
16:20:01|2.322
16:20:02|2.322
16:20:03|2.322
16:20:04|2.322
16:20:05|2.3221
16:20:06|2.3221
16:20:07|2.3236
16:20:08|2.3236
16:20:09|2.3236
16:20:10|2.3236
16:20:11|2.3246
16:20:12|2.3224
16:20:14|2.3247
16:20:14|2.325
16:20:15|2.325
16:20:16|2.3256
16:20:18|2.3256
16:20:18|2.3264
16:20:19|2.3264
16:20:20|2.3264
16:20:21|2.3264
16:20:22|2.3264
16:20:23|2.3264
16:20:25|2.3265
16:20:26|2.3265
16:20:27|2.327
16:20:28|2.327
16:20:29|2.3264
16:20:29|2.3264
16:20:32|2.3255
16:20:32|2.3255
16:20:33|2.3255
16:20:34|2.3255
16:20:35|2.3255
16:20:37|2.3267
16:20:38|2.322
16:20:39|2.322
16:20:40|2.3189
16:20:42|2.3187
16:20:42|2.3187
16:20:43|2.3187
16:20:45|2.3182
16:20:46|2.3182
16:20:47|2.3184
16:20:48|2.3187
16:20:48|2.3187
16:20:50|2.3181
16:20:50|2.3178
16:20:51|2.3169
16:20:52|2.318
16:20:53|2.3167
16:20:54|2.3181
16:20:56|2.3181
16:20:57|2.3181
16:20:58|2.3181
16:20:59|2.3181
16:20:59|2.3163
16:21:01|2.318
16:21:02|2.318
16:21:03|2.3163
16:21:04|2.3179
16:21:05|2.3179
16:21:06|2.3179
16:21:07|2.3179
16:21:08|2.3184
16:21:09|2.3184
16:21:10|2.3184
16:21:11|2.317
16:21:12|2.3178
16:21:13|2.3193
16:21:14|2.3181
16:21:15|2.3181
16:21:16|2.3168
16:21:17|2.3174
16:21:18|2.3189
16:21:19|2.3189
16:21:20|2.3189
16:21:21|2.3189
16:21:22|2.3172
16:21:23|2.3172
16:21:24|2.3172
16:21:25|2.3172
16:21:26|2.3172
16:21:27|2.3196
16:21:28|2.3219
16:21:29|2.324
16:21:30|2.324
16:21:31|2.324
16:21:32|2.3207
16:21:33|2.3207
16:21:34|2.3207
16:21:36|2.3207
16:21:37|2.3207
16:21:38|2.3207
16:21:39|2.3158
16:21:41|2.3183
16:21:42|2.3182
16:21:42|2.3182
16:21:43|2.3182
16:21:45|2.3182
16:21:45|2.3185
16:21:47|2.3185
16:21:48|2.3185
16:21:49|2.3171
16:21:50|2.3171
16:21:51|2.3171
16:21:52|2.3171
16:21:53|2.3171
16:21:55|2.3156
16:21:55|2.3133
16:21:56|2.3133
16:21:57|2.3155
16:21:58|2.3155
16:21:59|2.3156
16:22:00|2.3134
16:22:01|2.3134
16:22:03|2.3134
16:22:03|2.3142
16:22:04|2.3142
16:22:06|2.313
16:22:07|2.313
16:22:07|2.3115
16:22:08|2.311
16:22:09|2.3094
16:22:10|2.308
16:22:11|2.308
16:22:13|2.3072
16:22:14|2.3092
16:22:14|2.3093
16:22:15|2.3093
16:22:16|2.3087
16:22:17|2.3087
16:22:18|2.3087
16:22:19|2.3093
16:22:20|2.3093
16:22:21|2.3084
16:22:22|2.3084
16:22:23|2.3084
16:22:24|2.3117
16:22:25|2.3117
16:22:26|2.3117
16:22:27|2.3117
16:22:28|2.3117
16:22:29|2.3117
16:22:30|2.3113
16:22:31|2.3113
16:22:32|2.3132
16:22:33|2.3132
16:22:34|2.3132
16:22:35|2.3132
16:22:36|2.3132
16:22:38|2.3117
16:22:39|2.3117
16:22:41|2.3117
16:22:41|2.3117
16:22:42|2.3117
16:22:44|2.3117
16:22:45|2.3117
16:22:45|2.3117
16:22:47|2.3117
16:22:48|2.3117
16:22:48|2.31
16:22:50|2.3086
16:22:51|2.3086
16:22:52|2.3086
16:22:52|2.3086
16:22:54|2.3098
16:22:55|2.3098
16:22:56|2.31
16:22:57|2.31
16:22:58|2.3086
16:22:59|2.3077
16:23:00|2.3077
16:23:00|2.307
16:23:02|2.307
16:23:03|2.3082
16:23:04|2.3082
16:23:05|2.3079
16:23:05|2.3079
16:23:07|2.3079
16:23:08|2.3059
16:23:08|2.3071
16:23:10|2.3077
16:23:10|2.3077
16:23:12|2.3056
16:23:13|2.3077
16:23:14|2.3064
16:23:15|2.3064
16:23:16|2.3064
16:23:17|2.3062
16:23:18|2.3088
16:23:19|2.307
16:23:20|2.307
16:23:21|2.307
16:23:22|2.3077
16:23:23|2.3077
16:23:24|2.3077
16:23:25|2.3077
16:23:26|2.3079
16:23:27|2.3079
16:23:28|2.3067
16:23:29|2.307
16:23:30|2.3062
16:23:31|2.3053
16:23:32|2.3053
16:23:33|2.3053
16:23:34|2.3061
16:23:35|2.3063
16:23:36|2.3079
16:23:37|2.3053
16:23:39|2.3053
16:23:40|2.3032
16:23:41|2.3038
16:23:42|2.3038
16:23:43|2.3021
16:23:44|2.3035
16:23:45|2.3035
16:23:46|2.3049
16:23:47|2.3045
16:23:49|2.3045
16:23:49|2.3045
16:23:50|2.3045
16:23:51|2.3023
16:23:52|2.3025
16:23:53|2.305
16:23:54|2.3066
16:23:55|2.3066
16:23:56|2.3044
16:23:57|2.3043
16:23:58|2.3043
16:23:59|2.3072
16:24:00|2.3072
16:24:01|2.3071
16:24:02|2.3071
16:24:03|2.3079
16:24:04|2.3079
16:24:05|2.3067
16:24:06|2.3067
16:24:07|2.3079
16:24:09|2.3091
16:24:09|2.3094
16:24:10|2.31
16:24:12|2.31
16:24:12|2.3086
16:24:13|2.3108
16:24:14|2.3056
16:24:15|2.3056
16:24:16|2.3056
16:24:17|2.3056
16:24:18|2.3074
16:24:19|2.3077
16:24:20|2.3074
16:24:21|2.3074
16:24:23|2.3074
16:24:23|2.3074
16:24:24|2.3076
16:24:25|2.3076
16:24:26|2.3076
16:24:27|2.3076
16:24:28|2.3078
16:24:29|2.3078
16:24:30|2.3088
16:24:31|2.3088
16:24:32|2.3074
16:24:33|2.3072
16:24:35|2.3076
16:24:35|2.3076
16:24:36|2.3076
16:24:38|2.307
16:24:39|2.3057
16:24:40|2.3056
16:24:41|2.3056
16:24:42|2.3071
16:24:43|2.3071
16:24:45|2.3071
16:24:46|2.3071
16:24:47|2.3038
16:24:48|2.3038
16:24:49|2.305
16:24:50|2.3067
16:24:51|2.3057
16:24:52|2.3057
16:24:53|2.3045
16:24:53|2.3045
16:24:54|2.303
16:24:56|2.3025
16:24:56|2.3025
16:24:57|2.3025
16:24:59|2.3025
16:25:00|2.3009
16:25:01|2.3033
16:25:02|2.303
16:25:03|2.303
16:25:04|2.303
16:25:05|2.303
16:25:06|2.303
16:25:07|2.303
16:25:09|2.3075
16:25:09|2.306
16:25:10|2.3036
16:25:11|2.308
16:25:12|2.3076
16:25:13|2.3076
16:25:14|2.3091
16:25:15|2.3091
16:25:16|2.309
16:25:17|2.3094
16:25:18|2.31
16:25:19|2.3087
16:25:20|2.3087
16:25:21|2.3076
16:25:22|2.3076
16:25:23|2.3076
16:25:24|2.3076
16:25:25|2.3076
16:25:26|2.3073
16:25:27|2.3073
16:25:28|2.308
16:25:29|2.3065
16:25:30|2.305
16:25:31|2.3035
16:25:32|2.3035
16:25:33|2.3035
16:25:34|2.3036
16:25:35|2.3036
16:25:36|2.3036
16:25:37|2.3036
16:25:38|2.3036
16:25:40|2.3022
16:25:40|2.3022
16:25:42|2.3053
16:25:43|2.3052
16:25:44|2.3052
16:25:45|2.309
16:25:46|2.3056
16:25:47|2.3056
16:25:48|2.3056
16:25:49|2.3056
16:25:50|2.3055
16:25:51|2.3055
16:25:53|2.3055
16:25:54|2.3055
16:25:55|2.3055
16:25:55|2.3055
16:25:56|2.3055
16:25:57|2.3055
16:25:58|2.3037
16:25:59|2.3037
16:26:00|2.3037
16:26:02|2.3037
16:26:03|2.3037
16:26:03|2.303
16:26:04|2.3028
16:26:05|2.3028
16:26:06|2.3028
16:26:07|2.3037
16:26:09|2.3037
16:26:09|2.3028
16:26:11|2.3036
16:26:12|2.3059
16:26:12|2.3059
16:26:14|2.3059
16:26:14|2.3045
16:26:16|2.3074
16:26:17|2.3074
16:26:17|2.3059
16:26:19|2.3059
16:26:19|2.3059
16:26:21|2.3059
16:26:21|2.3059
16:26:23|2.3059
16:26:23|2.3059
16:26:24|2.3081
16:26:25|2.3081
16:26:27|2.3081
16:26:27|2.3081
16:26:29|2.3058
16:26:30|2.3058
16:26:30|2.3089
16:26:32|2.3089
16:26:32|2.3089
16:26:34|2.3089
16:26:34|2.3069
16:26:36|2.3069
16:26:36|2.3069
16:26:37|2.3089
16:26:39|2.3089
16:26:39|2.3072
16:26:40|2.3072
16:26:42|2.3072
16:26:43|2.3067
16:26:44|2.3067
16:26:45|2.3067
16:26:46|2.3072
16:26:47|2.3072
16:26:48|2.3072
16:26:49|2.3072
16:26:50|2.307
16:26:51|2.3071
16:26:52|2.3071
16:26:53|2.307
16:26:54|2.3072
16:26:55|2.3072
16:26:56|2.3072
16:26:57|2.3072
16:26:58|2.3071
16:26:59|2.3071
16:27:00|2.3072
16:27:01|2.307
16:27:02|2.307
16:27:03|2.307
16:27:04|2.307
16:27:05|2.307
16:27:06|2.307
16:27:07|2.307
16:27:08|2.3072
16:27:09|2.3072
16:27:10|2.3063
16:27:11|2.3063
16:27:12|2.3063
16:27:13|2.3053
16:27:14|2.3053
16:27:15|2.3053
16:27:16|2.3061
16:27:17|2.3061
16:27:18|2.3072
16:27:19|2.3072
16:27:20|2.3064
16:27:21|2.3064
16:27:22|2.3063
16:27:23|2.3063
16:27:24|2.3063
16:27:25|2.3063
16:27:26|2.3063
16:27:27|2.3063
16:27:28|2.3063
16:27:29|2.3058
16:27:30|2.3058
16:27:31|2.3058
16:27:32|2.3058
16:27:33|2.3035
16:27:34|2.3035
16:27:35|2.3051
16:27:36|2.3051
16:27:37|2.3051
16:27:38|2.3056
16:27:39|2.3056
16:27:40|2.3035
16:27:41|2.303
16:27:43|2.303
16:27:44|2.3024
16:27:45|2.3024
16:27:46|2.3024
16:27:47|2.3024
16:27:48|2.3047
16:27:48|2.3047
16:27:50|2.3055
16:27:51|2.304
16:27:53|2.3058
16:27:53|2.3061
16:27:54|2.3061
16:27:55|2.3061
16:27:56|2.3061
16:27:57|2.303
16:27:58|2.303
16:27:59|2.3016
16:28:00|2.3016
16:28:01|2.3019
16:28:02|2.3002
16:28:03|2.298
16:28:04|2.298
16:28:05|2.2927
16:28:06|2.2919
16:28:07|2.2926
16:28:08|2.2945
16:28:10|2.2941
16:28:10|2.2915
16:28:11|2.2877
16:28:12|2.2851
16:28:13|2.2861
16:28:15|2.2819
16:28:15|2.2838
16:28:16|2.2851
16:28:17|2.2842
16:28:18|2.2883
16:28:19|2.2878
16:28:20|2.2869
16:28:21|2.2846
16:28:22|2.285
16:28:23|2.285
16:28:24|2.2855
16:28:25|2.2854
16:28:26|2.2851
16:28:28|2.2865
16:28:28|2.2892
16:28:29|2.2894
16:28:31|2.2886
16:28:32|2.2854
16:28:33|2.2851
16:28:34|2.2821
16:28:34|2.2821
16:28:35|2.2825
16:28:36|2.2808
16:28:37|2.2745
16:28:38|2.2768
16:28:39|2.2764
16:28:40|2.2751
16:28:41|2.2751
16:28:43|2.2792
16:28:43|2.2769
16:28:45|2.2777
16:28:46|2.2777
16:28:47|2.2787
16:28:48|2.281
16:28:49|2.2813
16:28:50|2.2813
16:28:51|2.2813
16:28:52|2.2787
16:28:54|2.2702
16:28:54|2.2692
16:28:55|2.2694
16:28:56|2.2709
16:28:57|2.2715
16:28:58|2.273
16:28:59|2.273
16:29:01|2.273
16:29:01|2.2755
16:29:02|2.2783
16:29:03|2.2695
16:29:04|2.2686
16:29:05|2.2721
16:29:07|2.273
16:29:08|2.2724
16:29:09|2.2726
16:29:09|2.2758
16:29:11|2.2732
16:29:11|2.2796
16:29:13|2.2793
16:29:14|2.2789
16:29:15|2.2789
16:29:15|2.2787
16:29:17|2.2772
16:29:17|2.2853
16:29:18|2.2822
16:29:19|2.2841
16:29:20|2.2809
16:29:21|2.2809
16:29:22|2.2834
16:29:24|2.2834
16:29:24|2.2802
16:29:25|2.2809
16:29:26|2.2815
16:29:28|2.28
16:29:29|2.279
16:29:30|2.279
16:29:31|2.279
16:29:32|2.2779
16:29:33|2.2794
16:29:34|2.2794
16:29:35|2.2786
16:29:36|2.2786
16:29:37|2.282
16:29:38|2.2817
16:29:39|2.2817
16:29:40|2.2817
16:29:41|2.2835
16:29:42|2.282
16:29:43|2.282
16:29:45|2.2817
16:29:46|2.2817
16:29:47|2.2817
16:29:48|2.2817
16:29:49|2.2817
16:29:51|2.2817
16:29:51|2.2815
16:29:52|2.2815
16:29:53|2.2823
16:29:54|2.2823
16:29:55|2.2823
16:29:56|2.2822
16:29:57|2.28
16:29:58|2.2823
16:29:59|2.2823
16:30:00|2.2807
16:30:01|2.2815
16:30:02|2.2809
16:30:03|2.2809
16:30:04|2.2809
16:30:05|2.2809
16:30:07|2.2829
16:30:08|2.2829
16:30:08|2.281
16:30:09|2.2829
16:30:10|2.283
16:30:11|2.2842
16:30:12|2.2822
16:30:13|2.2841
16:30:15|2.2809
16:30:15|2.2836
16:30:16|2.2838
16:30:17|2.2841
16:30:18|2.2841
16:30:20|2.2838
16:30:20|2.2851
16:30:21|2.2851
16:30:22|2.285
16:30:23|2.2861
16:30:24|2.2853
16:30:25|2.2863
16:30:26|2.2863
16:30:28|2.287
16:30:28|2.2869
16:30:30|2.2869
16:30:31|2.2884
16:30:32|2.289
16:30:33|2.2881
16:30:33|2.2882
16:30:34|2.2882
16:30:35|2.289
16:30:37|2.289
16:30:38|2.289
16:30:38|2.2889
16:30:39|2.2891
16:30:40|2.2918
16:30:41|2.2921
16:30:43|2.2921
16:30:44|2.2921
16:30:45|2.2939
16:30:46|2.2939
16:30:48|2.2939
16:30:48|2.2939
16:30:49|2.2931
16:30:50|2.2921
16:30:51|2.293
16:30:52|2.293
16:30:53|2.2934
16:30:54|2.2957
16:30:55|2.2955
16:30:56|2.2965
16:30:57|2.2965
16:30:58|2.2965
16:30:59|2.295
16:31:01|2.2911
16:31:02|2.2925
16:31:03|2.2921
16:31:04|2.2921
16:31:05|2.2901
16:31:06|2.2901
16:31:07|2.2901
16:31:08|2.29
16:31:09|2.2901
16:31:10|2.2901
16:31:11|2.2901
16:31:12|2.2901
16:31:13|2.2908
16:31:14|2.2915
16:31:15|2.2896
16:31:16|2.2896
16:31:17|2.2896
16:31:18|2.2896
16:31:19|2.287
16:31:20|2.2838
16:31:21|2.2838
16:31:22|2.2838
16:31:23|2.2838
16:31:24|2.2838
16:31:25|2.2837
16:31:26|2.2824
16:31:27|2.2823
16:31:28|2.2838
16:31:29|2.2838
16:31:30|2.2838
16:31:31|2.2833
16:31:32|2.2852
16:31:33|2.2852
16:31:34|2.2852
16:31:35|2.2852
16:31:36|2.2852
16:31:37|2.2852
16:31:38|2.2852
16:31:39|2.2852
16:31:40|2.2852
16:31:41|2.2852
16:31:42|2.2843
16:31:43|2.2852
16:31:44|2.2852
16:31:45|2.2852
16:31:47|2.2852
16:31:47|2.2852
16:31:49|2.2852
16:31:50|2.2852
16:31:51|2.2864
16:31:52|2.2864
16:31:53|2.2864
16:31:54|2.2852
16:31:55|2.2852
16:31:56|2.2818
16:31:57|2.2809
16:31:58|2.2809
16:31:59|2.2822
16:32:00|2.2809
16:32:01|2.2831
16:32:02|2.2831
16:32:03|2.2831
16:32:04|2.2826
16:32:05|2.2811
16:32:06|2.2812
16:32:07|2.2812
16:32:08|2.2828
16:32:09|2.2828
16:32:10|2.2828
16:32:11|2.281
16:32:12|2.2809
16:32:13|2.2824
16:32:14|2.2824
16:32:15|2.281
16:32:16|2.281
16:32:17|2.2828
16:32:18|2.2829
16:32:19|2.2829
16:32:20|2.2843
16:32:21|2.2843
16:32:22|2.2842
16:32:23|2.2842
16:32:24|2.2842
16:32:25|2.2865
16:32:26|2.2865
16:32:27|2.2868
16:32:28|2.2869
16:32:29|2.2865
16:32:30|2.2865
16:32:31|2.2865
16:32:32|2.2865
16:32:33|2.289
16:32:34|2.2915
16:32:35|2.2885
16:32:36|2.2884
16:32:37|2.2881
16:32:38|2.2881
16:32:39|2.2884
16:32:40|2.2884
16:32:41|2.2884
16:32:42|2.287
16:32:43|2.287
16:32:44|2.2864
16:32:45|2.2864
16:32:46|2.2864
16:32:48|2.2854
16:32:49|2.2859
16:32:50|2.2859
16:32:51|2.2862
16:32:52|2.2857
16:32:53|2.287
16:32:54|2.287
16:32:55|2.287
16:32:56|2.287
16:32:57|2.286
16:32:58|2.286
16:32:59|2.286
16:33:00|2.2862
16:33:01|2.2913
16:33:02|2.2916
16:33:03|2.2916
16:33:04|2.2899
16:33:05|2.2899
16:33:06|2.2901
16:33:07|2.2901
16:33:08|2.2901
16:33:09|2.2934
16:33:10|2.2922
16:33:11|2.2922
16:33:12|2.2922
16:33:13|2.2909
16:33:14|2.2946
16:33:15|2.2934
16:33:16|2.2934
16:33:17|2.2934
16:33:18|2.2941
16:33:19|2.29
16:33:20|2.2899
16:33:21|2.2899
16:33:22|2.2886
16:33:23|2.2886
16:33:24|2.2911
16:33:25|2.2911
16:33:26|2.2911
16:33:27|2.2911
16:33:28|2.2911
16:33:29|2.2911
16:33:30|2.2911
16:33:31|2.2911
16:33:32|2.2911
16:33:33|2.2911
16:33:34|2.288
16:33:35|2.2878
16:33:36|2.2878
16:33:37|2.2893
16:33:38|2.2881
16:33:39|2.2899
16:33:40|2.2899
16:33:41|2.29
16:33:42|2.29
16:33:43|2.2891
16:33:44|2.291
16:33:45|2.291
16:33:46|2.2911
16:33:47|2.2911
16:33:49|2.2911
16:33:50|2.291
16:33:51|2.2923
16:33:52|2.2923
16:33:53|2.2923
16:33:54|2.2923
16:33:55|2.2902
16:33:56|2.2895
16:33:57|2.289
16:33:58|2.289
16:33:59|2.2899
16:34:00|2.291
16:34:02|2.2899
16:34:02|2.2907
16:34:03|2.2907
16:34:05|2.2875
16:34:06|2.2875
16:34:07|2.2886
16:34:08|2.2886
16:34:09|2.2886
16:34:10|2.2886
16:34:11|2.2879
16:34:12|2.2879
16:34:13|2.2879
16:34:13|2.2871
16:34:14|2.2869
16:34:16|2.2869
16:34:17|2.2859
16:34:18|2.2853
16:34:19|2.2853
16:34:20|2.2827
16:34:21|2.2827
16:34:22|2.285
16:34:23|2.2825
16:34:24|2.2825
16:34:25|2.2821
16:34:26|2.2812
16:34:27|2.2812
16:34:28|2.2812
16:34:29|2.2819
16:34:30|2.2819
16:34:31|2.2819
16:34:32|2.2838
16:34:33|2.2838
16:34:34|2.2838
16:34:35|2.2838
16:34:36|2.2838
16:34:37|2.2838
16:34:38|2.2816
16:34:39|2.2816
16:34:41|2.2816
16:34:41|2.2816
16:34:42|2.2816
16:34:43|2.283
16:34:44|2.275
16:34:45|2.2753
16:34:46|2.2736
16:34:47|2.2748
16:34:49|2.2748
16:34:49|2.2748
16:34:51|2.2748
16:34:52|2.2775
16:34:54|2.2764
16:34:54|2.2764
16:34:55|2.2746
16:34:56|2.2738
16:34:57|2.2748
16:34:58|2.2718
16:34:59|2.2718
16:35:00|2.2747
16:35:01|2.2747
16:35:02|2.2738
16:35:03|2.274
16:35:04|2.2729
16:35:05|2.276
16:35:06|2.2735
16:35:07|2.275
16:35:08|2.275
16:35:09|2.2724
16:35:10|2.2724
16:35:11|2.2724
16:35:12|2.2754
16:35:14|2.2691
16:35:14|2.2679
16:35:15|2.2679
16:35:17|2.2673
16:35:18|2.2695
16:35:19|2.2695
16:35:20|2.2706
16:35:21|2.2719
16:35:21|2.2732
16:35:22|2.272
16:35:23|2.272
16:35:24|2.272
16:35:26|2.26
16:35:26|2.2599
16:35:27|2.257
16:35:28|2.2556
16:35:29|2.255
16:35:30|2.2571
16:35:31|2.2546
16:35:32|2.2555
16:35:33|2.2571
16:35:34|2.2571
16:35:35|2.2571
16:35:37|2.2571
16:35:38|2.2587
16:35:39|2.2561
16:35:39|2.2594
16:35:40|2.2489
16:35:41|2.2475
16:35:43|2.2513
16:35:43|2.2583
16:35:45|2.2546
16:35:45|2.2546
16:35:46|2.2563
16:35:48|2.2566
16:35:48|2.2563
16:35:50|2.257
16:35:51|2.2604
16:35:53|2.2595
16:35:54|2.256
16:35:55|2.2563
16:35:56|2.2563
16:35:57|2.2566
16:35:57|2.2531
16:35:59|2.2558
16:36:00|2.2558
16:36:01|2.2559
16:36:02|2.2571
16:36:03|2.2588
16:36:04|2.2597
16:36:05|2.2619
16:36:06|2.2629
16:36:07|2.2594
16:36:08|2.2597
16:36:09|2.2626
16:36:10|2.2619
16:36:11|2.2597
16:36:12|2.2623
16:36:13|2.2649
16:36:14|2.2648
16:36:15|2.2644
16:36:16|2.2659
16:36:17|2.2647
16:36:19|2.2659
16:36:20|2.2659
16:36:20|2.2672
16:36:21|2.2672
16:36:22|2.2681
16:36:23|2.268
16:36:24|2.268
16:36:26|2.2676
16:36:26|2.2676
16:36:28|2.2676
16:36:28|2.2652
16:36:29|2.2652
16:36:31|2.2648
16:36:32|2.2637
16:36:32|2.2612
16:36:33|2.2612
16:36:34|2.2612
16:36:35|2.2612
16:36:36|2.2612
16:36:37|2.2615
16:36:38|2.2614
16:36:39|2.264
16:36:40|2.2615
16:36:41|2.2615
16:36:42|2.2651
16:36:43|2.2602
16:36:44|2.262
16:36:45|2.262
16:36:46|2.262
16:36:47|2.262
16:36:48|2.262
16:36:49|2.2637
16:36:51|2.2637
16:36:52|2.2637
16:36:53|2.2634
16:36:54|2.2637
16:36:56|2.2637
16:36:56|2.2622
16:36:57|2.2612
16:36:58|2.2612
16:36:59|2.2612
16:37:00|2.2623
16:37:01|2.2612
16:37:02|2.2612
16:37:03|2.2627
16:37:04|2.2612
16:37:05|2.2612
16:37:06|2.2622
16:37:07|2.2622
16:37:08|2.2612
16:37:09|2.2612
16:37:11|2.2612
16:37:12|2.2619
16:37:13|2.263
16:37:13|2.263
16:37:15|2.263
16:37:15|2.263
16:37:16|2.2637
16:37:18|2.2652
16:37:19|2.2637
16:37:20|2.2667
16:37:20|2.2678
16:37:22|2.2664
16:37:22|2.2661
16:37:23|2.2661
16:37:24|2.2698
16:37:25|2.2701
16:37:26|2.2605
16:37:27|2.26
16:37:29|2.2619
16:37:29|2.2598
16:37:31|2.2619
16:37:32|2.2619
16:37:32|2.26
16:37:33|2.2593
16:37:34|2.2593
16:37:36|2.2615
16:37:36|2.26
16:37:37|2.26
16:37:39|2.26
16:37:40|2.2606
16:37:40|2.2603
16:37:41|2.2634
16:37:42|2.2634
16:37:43|2.2595
16:37:44|2.2595
16:37:46|2.2612
16:37:47|2.2632
16:37:47|2.2632
16:37:48|2.2632
16:37:49|2.2616
16:37:50|2.2616
16:37:52|2.2606
16:37:53|2.2606
16:37:54|2.2546
16:37:55|2.2546
16:37:56|2.26
16:37:58|2.258
16:37:59|2.258
16:38:00|2.258
16:38:00|2.258
16:38:01|2.258
16:38:02|2.258
16:38:04|2.258
16:38:05|2.2601
16:38:06|2.26
16:38:07|2.26
16:38:08|2.2606
16:38:09|2.2606
16:38:10|2.2606
16:38:11|2.2612
16:38:12|2.2612
16:38:13|2.2612
16:38:14|2.2612
16:38:15|2.2615
16:38:16|2.2615
16:38:17|2.2615
16:38:18|2.2615
16:38:19|2.2615
16:38:20|2.2615
16:38:21|2.2615
16:38:22|2.2592
16:38:23|2.2589
16:38:24|2.2608
16:38:25|2.2608
16:38:26|2.2601
16:38:27|2.2627
16:38:28|2.2621
16:38:29|2.2637
16:38:30|2.2649
16:38:31|2.2649
16:38:32|2.2641
16:38:33|2.2641
16:38:34|2.2641
16:38:35|2.2663
16:38:36|2.2665
16:38:37|2.2666
16:38:38|2.2679
16:38:39|2.2684
16:38:41|2.2684
16:38:41|2.2684
16:38:42|2.2701
16:38:43|2.2701
16:38:44|2.2669
16:38:45|2.263
16:38:46|2.263
16:38:47|2.263
16:38:48|2.263
16:38:49|2.263
16:38:50|2.2683
16:38:51|2.2683
16:38:53|2.2683
16:38:54|2.2683
16:38:55|2.2671
16:38:56|2.2656
16:38:57|2.2656
16:38:58|2.2656
16:38:59|2.2656
16:39:00|2.2656
16:39:01|2.2671
16:39:03|2.2671
16:39:03|2.2671
16:39:04|2.2671
16:39:05|2.2667
16:39:06|2.2679
16:39:07|2.2683
16:39:08|2.2683
16:39:09|2.2691
16:39:10|2.2691
16:39:11|2.2697
16:39:12|2.2683
16:39:13|2.2683
16:39:14|2.2695
16:39:15|2.2695
16:39:16|2.2695
16:39:17|2.2691
16:39:18|2.2691
16:39:19|2.2698
16:39:20|2.2698
16:39:21|2.2698
16:39:22|2.2698
16:39:23|2.2691
16:39:24|2.2691
16:39:25|2.2691
16:39:26|2.2702
16:39:27|2.2706
16:39:28|2.2706
16:39:29|2.2701
16:39:30|2.2725
16:39:31|2.2735
16:39:32|2.2743
16:39:33|2.2764
16:39:34|2.2764
16:39:35|2.2743
16:39:36|2.2735
16:39:37|2.2731
16:39:38|2.2769
16:39:39|2.2778
16:39:40|2.2778
16:39:41|2.2778
16:39:42|2.2778
16:39:43|2.2774
16:39:44|2.2768
16:39:45|2.2739
16:39:46|2.2744
16:39:47|2.2744
16:39:48|2.2758
16:39:49|2.2758
16:39:50|2.2746
16:39:52|2.2746
16:39:52|2.2746
16:39:54|2.2743
16:39:55|2.2736
16:39:57|2.2748
16:39:57|2.2728
16:39:59|2.2728
16:39:59|2.2728
16:40:00|2.273
16:40:01|2.2729
16:40:03|2.2741
16:40:04|2.273
16:40:05|2.2727
16:40:06|2.2727
16:40:07|2.2747
16:40:08|2.2773
16:40:09|2.2773
16:40:10|2.2773
16:40:11|2.2773
16:40:12|2.2773
16:40:14|2.2773
16:40:14|2.2773
16:40:15|2.2773
16:40:16|2.2754
16:40:17|2.2754
16:40:18|2.2766
16:40:19|2.2766
16:40:20|2.2742
16:40:21|2.2742
16:40:22|2.2742
16:40:23|2.2742
16:40:24|2.2742
16:40:25|2.2755
16:40:26|2.2708
16:40:27|2.2708
16:40:28|2.2753
16:40:29|2.2753
16:40:30|2.2753
16:40:31|2.2753
16:40:32|2.2747
16:40:33|2.2747
16:40:34|2.273
16:40:36|2.2735
16:40:36|2.2735
16:40:37|2.2725
16:40:38|2.2725
16:40:39|2.2725
16:40:40|2.2725
16:40:41|2.2725
16:40:42|2.2725
16:40:43|2.2725
16:40:44|2.2746
16:40:45|2.2746
16:40:46|2.2746
16:40:47|2.2746
16:40:48|2.2746
16:40:49|2.2741
16:40:50|2.2741
16:40:51|2.2741
16:40:52|2.2727
16:40:53|2.2727
16:40:55|2.2727
16:40:56|2.2727
16:40:57|2.2727
16:40:58|2.2727
16:40:59|2.2727
16:41:01|2.2727
16:41:01|2.2727
16:41:02|2.2727
16:41:03|2.2726
16:41:04|2.2726
16:41:05|2.2726
16:41:06|2.2722
16:41:07|2.267
16:41:08|2.2661
16:41:10|2.2661
16:41:12|2.2678
16:41:13|2.2662
16:41:14|2.2678
16:41:15|2.2678
16:41:16|2.2678
16:41:16|2.2699
16:41:18|2.2706
16:41:19|2.2706
16:41:19|2.2706
16:41:20|2.2672
16:41:22|2.2672
16:41:22|2.2672
16:41:24|2.2674
16:41:24|2.2674
16:41:26|2.2692
16:41:27|2.2698
16:41:27|2.2698
16:41:28|2.2686
16:41:30|2.2686
16:41:30|2.2706
16:41:32|2.2706
16:41:33|2.2706
16:41:34|2.2706
16:41:34|2.2704
16:41:35|2.2704
16:41:37|2.2715
16:41:38|2.2699
16:41:39|2.2699
16:41:40|2.2699
16:41:40|2.2699
16:41:42|2.2698
16:41:43|2.2682
16:41:44|2.2696
16:41:44|2.2696
16:41:45|2.2696
16:41:47|2.2692
16:41:47|2.2678
16:41:49|2.2696
16:41:50|2.2669
16:41:51|2.2669
16:41:52|2.2669
16:41:53|2.2697
16:41:54|2.2697
16:41:55|2.2692
16:41:57|2.2692
16:41:57|2.2667
16:41:59|2.2698
16:42:00|2.2699
16:42:00|2.2699
16:42:02|2.2699
16:42:03|2.2704
16:42:04|2.2704
16:42:05|2.2704
16:42:06|2.2704
16:42:07|2.2704
16:42:08|2.2684
16:42:09|2.2684
16:42:10|2.2684
16:42:11|2.2684
16:42:12|2.2684
16:42:13|2.2684
16:42:14|2.2684
16:42:15|2.2662
16:42:16|2.2662
16:42:17|2.2662
16:42:18|2.266
16:42:19|2.2645
16:42:20|2.2645
16:42:21|2.2634
16:42:22|2.2618
16:42:23|2.2618
16:42:24|2.2618
16:42:25|2.2639
16:42:26|2.2639
16:42:27|2.2618
16:42:28|2.2642
16:42:29|2.2643
16:42:30|2.265
16:42:31|2.2631
16:42:32|2.265
16:42:34|2.265
16:42:34|2.265
16:42:35|2.265
16:42:36|2.2641
16:42:37|2.2641
16:42:38|2.2641
16:42:39|2.2636
16:42:40|2.2624
16:42:41|2.2624
16:42:42|2.264
16:42:43|2.265
16:42:44|2.265
16:42:45|2.2643
16:42:46|2.264
16:42:47|2.264
16:42:48|2.264
16:42:49|2.2642
16:42:50|2.2642
16:42:51|2.2642
16:42:52|2.2642
16:42:53|2.2645
16:42:54|2.2645
16:42:55|2.2646
16:42:57|2.2665
16:42:58|2.2665
16:42:59|2.2665
16:43:00|2.2665
16:43:01|2.264
16:43:02|2.2658
16:43:03|2.2639
16:43:04|2.2639
16:43:05|2.264
16:43:06|2.2653
16:43:08|2.2653
16:43:08|2.2653
16:43:09|2.2653
16:43:11|2.2653
16:43:11|2.2639
16:43:12|2.2639
16:43:14|2.2639
16:43:15|2.2639
16:43:15|2.264
16:43:16|2.2639
16:43:18|2.2639
16:43:19|2.2644
16:43:19|2.2639
16:43:20|2.2639
16:43:22|2.2639
16:43:23|2.2639
16:43:23|2.2631
16:43:24|2.2639
16:43:25|2.2639
16:43:26|2.2649
16:43:28|2.2643
16:43:28|2.2623
16:43:30|2.2623
16:43:30|2.2632
16:43:31|2.2624
16:43:33|2.264
16:43:33|2.2626
16:43:34|2.2631
16:43:35|2.2645
16:43:36|2.2645
16:43:37|2.2645
16:43:38|2.2645
16:43:40|2.2645
16:43:40|2.2645
16:43:41|2.2645
16:43:42|2.2632
16:43:43|2.2632
16:43:44|2.2632
16:43:46|2.2631
16:43:46|2.2622
16:43:47|2.2622
16:43:48|2.2622
16:43:49|2.2618
16:43:50|2.2602
16:43:52|2.2597
16:43:53|2.2592
16:43:54|2.2605
16:43:55|2.2605
16:43:56|2.2605
16:43:57|2.2605
16:43:58|2.2591
16:44:00|2.2607
16:44:01|2.2624
16:44:02|2.2624
16:44:02|2.2624
16:44:04|2.2624
16:44:05|2.259
16:44:06|2.2624
16:44:07|2.2624
16:44:08|2.2606
16:44:09|2.2623
16:44:10|2.2612
16:44:11|2.2612
16:44:12|2.2612
16:44:13|2.2612
16:44:14|2.2611
16:44:15|2.26
16:44:16|2.2619
16:44:17|2.2619
16:44:18|2.2619
16:44:19|2.2624
16:44:20|2.2616
16:44:21|2.2616
16:44:22|2.2624
16:44:23|2.2624
16:44:24|2.2626
16:44:25|2.2639
16:44:26|2.2622
16:44:27|2.2622
16:44:28|2.2622
16:44:29|2.2631
16:44:30|2.2631
16:44:31|2.2631
16:44:32|2.2619
16:44:33|2.2641
16:44:34|2.2641
16:44:35|2.264
16:44:36|2.264
16:44:37|2.265
16:44:38|2.2652
16:44:39|2.2646
16:44:40|2.2646
16:44:41|2.2646
16:44:42|2.2646
16:44:43|2.2646
16:44:44|2.2631
16:44:45|2.2631
16:44:46|2.2631
16:44:47|2.2631
16:44:48|2.2631
16:44:49|2.2619
16:44:50|2.2619
16:44:51|2.2619
16:44:52|2.2619
16:44:53|2.2619
16:44:54|2.2613
16:44:55|2.2621
16:44:56|2.2621
16:44:57|2.2621
16:44:58|2.2621
16:45:00|2.2621
16:45:01|2.2621
16:45:01|2.2621
16:45:03|2.2613
16:45:05|2.2604
16:45:05|2.2607
16:45:06|2.2605
16:45:08|2.2594
16:45:09|2.2594
16:45:10|2.2591
16:45:10|2.2583
16:45:11|2.2573
16:45:12|2.2583
16:45:14|2.2597
16:45:14|2.2597
16:45:16|2.2571
16:45:17|2.2571
16:45:17|2.2571
16:45:18|2.258
16:45:19|2.2598
16:45:21|2.2613
16:45:21|2.2613
16:45:23|2.264
16:45:23|2.2622
16:45:25|2.2623
16:45:25|2.2606
16:45:27|2.2606
16:45:27|2.2606
16:45:28|2.2606
16:45:29|2.2606
16:45:30|2.2586
16:45:31|2.2581
16:45:32|2.2577
16:45:33|2.2577
16:45:34|2.2577
16:45:36|2.2593
16:45:36|2.2593
16:45:38|2.2613
16:45:38|2.2606
16:45:39|2.2606
16:45:40|2.2606
16:45:41|2.2606
16:45:42|2.2588
16:45:43|2.2588
16:45:45|2.2593
16:45:46|2.2593
16:45:47|2.2593
16:45:48|2.2577
16:45:49|2.2579
16:45:50|2.2579
16:45:51|2.2586
16:45:52|2.2582
16:45:53|2.2582
16:45:54|2.2582
16:45:55|2.2579
16:45:56|2.2579
16:45:57|2.2589
16:45:58|2.2568
16:45:59|2.2595
16:46:00|2.2595
16:46:02|2.2595
16:46:02|2.2595
16:46:03|2.2595
16:46:04|2.2595
16:46:05|2.2589
16:46:06|2.2576
16:46:07|2.2576
16:46:08|2.2576
16:46:09|2.2576
16:46:10|2.2563
16:46:11|2.2563
16:46:12|2.2563
16:46:13|2.2563
16:46:14|2.2563
16:46:15|2.2563
16:46:16|2.2562
16:46:17|2.2562
16:46:18|2.2562
16:46:19|2.2562
16:46:20|2.2576
16:46:21|2.2576
16:46:22|2.2561
16:46:23|2.2578
16:46:24|2.2577
16:46:25|2.2577
16:46:26|2.2554
16:46:27|2.2554
16:46:28|2.2538
16:46:29|2.2518
16:46:30|2.2517
16:46:31|2.2517
16:46:32|2.2516
16:46:33|2.2516
16:46:34|2.2539
16:46:35|2.2548
16:46:36|2.2548
16:46:37|2.2539
16:46:38|2.2522
16:46:39|2.2521
16:46:40|2.2521
16:46:41|2.2521
16:46:42|2.2521
16:46:43|2.2521
16:46:44|2.2521
16:46:45|2.2521
16:46:46|2.2521
16:46:47|2.2511
16:46:48|2.2522
16:46:49|2.2522
16:46:50|2.2522
16:46:51|2.2522
16:46:52|2.2511
16:46:53|2.2511
16:46:54|2.2511
16:46:55|2.2518
16:46:56|2.251
16:46:57|2.2508
16:46:58|2.2523
16:46:59|2.2523
16:47:01|2.2509
16:47:02|2.2511
16:47:03|2.2533
16:47:04|2.2533
16:47:06|2.2558
16:47:06|2.2558
16:47:07|2.2559
16:47:08|2.2551
16:47:09|2.2551
16:47:10|2.255
16:47:11|2.255
16:47:12|2.255
16:47:13|2.255
16:47:14|2.2524
16:47:15|2.2543
16:47:16|2.2543
16:47:17|2.2543
16:47:18|2.2542
16:47:20|2.2549
16:47:20|2.2549
16:47:21|2.2549
16:47:22|2.2517
16:47:23|2.2517
16:47:24|2.2517
16:47:25|2.2517
16:47:26|2.2517
16:47:27|2.2517
16:47:28|2.2517
16:47:29|2.2513
16:47:30|2.2513
16:47:31|2.2513
16:47:32|2.2513
16:47:33|2.2517
16:47:34|2.2537
16:47:35|2.2535
16:47:36|2.2535
16:47:37|2.2535
16:47:38|2.2535
16:47:39|2.2535
16:47:40|2.2531
16:47:41|2.2531
16:47:42|2.2539
16:47:43|2.2539
16:47:44|2.2522
16:47:45|2.2522
16:47:46|2.2522
16:47:47|2.2522
16:47:48|2.2522
16:47:49|2.2511
16:47:50|2.2511
16:47:52|2.2511
16:47:52|2.2511
16:47:53|2.2516
16:47:54|2.2516
16:47:55|2.2516
16:47:56|2.2516
16:47:57|2.2516
16:47:58|2.2516
16:47:59|2.2516
16:48:00|2.2516
16:48:02|2.2521
16:48:03|2.2542
16:48:04|2.2547
16:48:05|2.255
16:48:06|2.2558
16:48:07|2.2558
16:48:08|2.257
16:48:09|2.2578
16:48:10|2.2578
16:48:11|2.2587
16:48:12|2.2598
16:48:13|2.2607
16:48:14|2.2611
16:48:15|2.2611
16:48:16|2.2619
16:48:17|2.2623
16:48:18|2.2618
16:48:19|2.2615
16:48:20|2.2615
16:48:21|2.2615
16:48:22|2.26
16:48:23|2.26
16:48:24|2.2598
16:48:25|2.2614
16:48:26|2.26
16:48:27|2.2609
16:48:28|2.2609
16:48:29|2.2617
16:48:30|2.2617
16:48:31|2.2617
16:48:32|2.26
16:48:33|2.2614
16:48:34|2.2614
16:48:35|2.2614
16:48:36|2.2614
16:48:37|2.2607
16:48:38|2.2607
16:48:39|2.2597
16:48:40|2.26
16:48:41|2.2579
16:48:42|2.2579
16:48:43|2.258
16:48:44|2.258
16:48:45|2.2581
16:48:46|2.2581
16:48:47|2.2617
16:48:48|2.2617
16:48:49|2.2617
16:48:50|2.2617
16:48:51|2.2617
16:48:52|2.2642
16:48:53|2.2636
16:48:54|2.2633
16:48:55|2.2633
16:48:56|2.2633
16:48:57|2.2633
16:48:58|2.2644
16:48:59|2.2644
16:49:00|2.2644
16:49:01|2.2617
16:49:02|2.2605
16:49:03|2.2605
16:49:04|2.2606
16:49:06|2.2601
16:49:07|2.26
16:49:08|2.2599
16:49:08|2.2602
16:49:10|2.2602
16:49:10|2.2602
16:49:11|2.2602
16:49:12|2.2602
16:49:13|2.2602
16:49:15|2.2606
16:49:16|2.2606
16:49:16|2.2606
16:49:17|2.2606
16:49:19|2.26
16:49:20|2.26
16:49:20|2.26
16:49:22|2.26
16:49:22|2.26
16:49:23|2.26
16:49:24|2.26
16:49:26|2.26
16:49:27|2.26
16:49:27|2.26
16:49:28|2.26
16:49:30|2.2603
16:49:31|2.2603
16:49:31|2.2603
16:49:32|2.2603
16:49:33|2.2603
16:49:34|2.2603
16:49:35|2.2603
16:49:36|2.2603
16:49:37|2.26
16:49:38|2.26
16:49:39|2.2605
16:49:41|2.2626
16:49:41|2.2605
16:49:42|2.2605
16:49:43|2.2608
16:49:44|2.2608
16:49:46|2.2608
16:49:47|2.2608
16:49:47|2.2609
16:49:48|2.2609
16:49:50|2.2609
16:49:50|2.2619
16:49:52|2.2619
16:49:53|2.261
16:49:53|2.261
16:49:54|2.261
16:49:56|2.261
16:49:57|2.261
16:49:57|2.261
16:49:58|2.2609
16:50:00|2.2608
16:50:01|2.2608
16:50:01|2.2608
16:50:02|2.2608
16:50:04|2.2609
16:50:06|2.2609
16:50:06|2.2609
16:50:07|2.2609
16:50:08|2.2609
16:50:09|2.2609
16:50:10|2.2608
16:50:11|2.262
16:50:12|2.262
16:50:13|2.2644
16:50:14|2.2633
16:50:15|2.2609
16:50:16|2.2656
16:50:17|2.2673
16:50:18|2.2633
16:50:19|2.2633
16:50:20|2.2633
16:50:21|2.265
16:50:22|2.265
16:50:23|2.265
16:50:24|2.266
16:50:25|2.2654
16:50:26|2.2656
16:50:27|2.2656
16:50:28|2.2656
16:50:29|2.2656
16:50:30|2.2658
16:50:31|2.2658
16:50:32|2.2658
16:50:33|2.2659
16:50:34|2.2669
16:50:35|2.2658
16:50:36|2.2658
16:50:37|2.2658
16:50:38|2.2647
16:50:39|2.2649
16:50:40|2.2649
16:50:41|2.2659
16:50:42|2.2659
16:50:43|2.2659
16:50:44|2.2646
16:50:45|2.2646
16:50:46|2.265
16:50:47|2.2629
16:50:48|2.2614
16:50:49|2.2606
16:50:50|2.2625
16:50:51|2.2625
16:50:52|2.2625
16:50:53|2.2625
16:50:54|2.2622
16:50:55|2.2622
16:50:56|2.263
16:50:57|2.263
16:50:58|2.2636
16:50:59|2.2636
16:51:00|2.2636
16:51:01|2.2636
16:51:02|2.2614
16:51:03|2.2614
16:51:04|2.2633
16:51:06|2.261
16:51:07|2.2609
16:51:08|2.2609
16:51:09|2.2609
16:51:10|2.2598
16:51:11|2.259
16:51:12|2.2586
16:51:12|2.257
16:51:14|2.2554
16:51:15|2.2554
16:51:16|2.2554
16:51:17|2.2554
16:51:18|2.2554
16:51:19|2.2554
16:51:20|2.2554
16:51:21|2.2552
16:51:21|2.2568
16:51:23|2.2568
16:51:24|2.2563
16:51:25|2.2563
16:51:26|2.2563
16:51:27|2.2563
16:51:27|2.2563
16:51:29|2.2563
16:51:30|2.2547
16:51:31|2.2547
16:51:32|2.2541
16:51:33|2.2541
16:51:34|2.2568
16:51:35|2.2585
16:51:36|2.2585
16:51:37|2.2567
16:51:38|2.2567
16:51:39|2.2568
16:51:40|2.2568
16:51:41|2.2568
16:51:41|2.2568
16:51:42|2.2545
16:51:44|2.2545
16:51:44|2.2567
16:51:45|2.2567
16:51:47|2.2567
16:51:48|2.2567
16:51:48|2.2555
16:51:50|2.255
16:51:51|2.255
16:51:52|2.255
16:51:53|2.255
16:51:53|2.255
16:51:55|2.255
16:51:56|2.255
16:51:57|2.255
16:51:58|2.255
16:51:59|2.255
16:51:59|2.255
16:52:01|2.255
16:52:02|2.255
16:52:03|2.2551
16:52:03|2.2551
16:52:04|2.2551
16:52:06|2.2568
16:52:08|2.2568
16:52:09|2.255
16:52:09|2.257
16:52:11|2.257
16:52:12|2.257
16:52:12|2.2551
16:52:14|2.2551
16:52:15|2.2551
16:52:16|2.2551
16:52:17|2.2551
16:52:18|2.2568
16:52:19|2.2558
16:52:20|2.2525
16:52:21|2.2522
16:52:22|2.2522
16:52:23|2.2522
16:52:24|2.2522
16:52:25|2.2522
16:52:26|2.2516
16:52:27|2.2516
16:52:28|2.2516
16:52:29|2.2506
16:52:30|2.2506
16:52:31|2.2522
16:52:32|2.2505
16:52:33|2.2505
16:52:34|2.2505
16:52:34|2.255
16:52:35|2.2525
16:52:37|2.2516
16:52:38|2.2516
16:52:38|2.2516
16:52:40|2.2511
16:52:41|2.2511
16:52:42|2.2511
16:52:43|2.2511
16:52:44|2.2511
16:52:45|2.2511
16:52:46|2.2511
16:52:47|2.2522
16:52:48|2.2525
16:52:49|2.2525
16:52:50|2.2525
16:52:51|2.2519
16:52:52|2.2519
16:52:53|2.2541
16:52:54|2.2539
16:52:55|2.2539
16:52:56|2.2539
16:52:57|2.2539
16:52:58|2.2539
16:52:59|2.2539
16:53:00|2.2539
16:53:01|2.2539
16:53:02|2.2507
16:53:03|2.245
16:53:04|2.245
16:53:05|2.245
16:53:06|2.2438
16:53:08|2.244
16:53:08|2.245
16:53:09|2.2441
16:53:10|2.2469
16:53:11|2.2469
16:53:12|2.2471
16:53:13|2.2471
16:53:14|2.2484
16:53:15|2.2498
16:53:16|2.2498
16:53:17|2.2498
16:53:18|2.25
16:53:19|2.25
16:53:20|2.2505
16:53:21|2.2489
16:53:22|2.2481
16:53:23|2.25
16:53:24|2.25
16:53:25|2.25
16:53:26|2.25
16:53:27|2.2504
16:53:28|2.2504
16:53:29|2.2505
16:53:30|2.2509
16:53:31|2.2525
16:53:32|2.2529
16:53:33|2.2529
16:53:34|2.2529
16:53:35|2.2529
16:53:36|2.2517
16:53:37|2.2539
16:53:38|2.2539
16:53:39|2.2528
16:53:40|2.2546
16:53:41|2.2558
16:53:42|2.2575
16:53:43|2.2562
16:53:44|2.2562
16:53:45|2.2562
16:53:46|2.2582
16:53:47|2.2583
16:53:48|2.2583
16:53:49|2.256
16:53:50|2.2545
16:53:51|2.2561
16:53:52|2.2561
16:53:53|2.2526
16:53:54|2.2519
16:53:55|2.2514
16:53:56|2.2514
16:53:57|2.2514
16:53:58|2.2514
16:53:59|2.2514
16:54:00|2.2514
16:54:01|2.2514
16:54:02|2.2514
16:54:03|2.2548
16:54:04|2.2548
16:54:05|2.2548
16:54:06|2.2548
16:54:08|2.2548
16:54:09|2.2548
16:54:10|2.2547
16:54:10|2.2547
16:54:11|2.2534
16:54:13|2.2534
16:54:13|2.2534
16:54:15|2.2534
16:54:15|2.2548
16:54:16|2.2548
16:54:17|2.2548
16:54:18|2.2536
16:54:20|2.2541
16:54:21|2.2541
16:54:22|2.2541
16:54:23|2.2527
16:54:23|2.2527
16:54:25|2.2527
16:54:26|2.252
16:54:27|2.2542
16:54:27|2.2543
16:54:28|2.2548
16:54:30|2.2548
16:54:31|2.2555
16:54:32|2.2561
16:54:33|2.2561
16:54:34|2.2561
16:54:35|2.2551
16:54:35|2.2551
16:54:37|2.2551
16:54:38|2.2551
16:54:39|2.2551
16:54:40|2.2559
16:54:41|2.2559
16:54:42|2.2559
16:54:43|2.2565
16:54:44|2.2564
16:54:45|2.2564
16:54:46|2.2564
16:54:47|2.256
16:54:48|2.2549
16:54:50|2.257
16:54:50|2.257
16:54:51|2.257
16:54:52|2.26
16:54:53|2.26
16:54:54|2.26
16:54:55|2.2596
16:54:56|2.2611
16:54:57|2.2596
16:54:58|2.2596
16:54:59|2.2591
16:55:00|2.2591
16:55:01|2.2591
16:55:02|2.2591
16:55:03|2.2599
16:55:04|2.2589
16:55:05|2.2589
16:55:06|2.2589
16:55:07|2.2617
16:55:09|2.2616
16:55:09|2.2616
16:55:11|2.2604
16:55:12|2.2604
16:55:13|2.2604
16:55:14|2.2604
16:55:15|2.2604
16:55:16|2.2571
16:55:17|2.2571
16:55:19|2.2571
16:55:19|2.2574
16:55:20|2.257
16:55:21|2.2557
16:55:22|2.2547
16:55:23|2.2537
16:55:24|2.2519
16:55:25|2.2537
16:55:26|2.2539
16:55:27|2.2556
16:55:28|2.2571
16:55:30|2.257
16:55:30|2.2565
16:55:31|2.2564
16:55:32|2.2564
16:55:33|2.2564
16:55:34|2.2571
16:55:35|2.2571
16:55:36|2.2571
16:55:37|2.2571
16:55:38|2.2568
16:55:39|2.2568
16:55:40|2.2558
16:55:41|2.2576
16:55:42|2.2611
16:55:43|2.2597
16:55:44|2.2597
16:55:45|2.2597
16:55:46|2.2568
16:55:47|2.2568
16:55:48|2.2582
16:55:49|2.2581
16:55:50|2.2581
16:55:51|2.2568
16:55:52|2.2601
16:55:53|2.2591
16:55:54|2.2591
16:55:55|2.2608
16:55:56|2.2611
16:55:57|2.2611
16:55:58|2.2622
16:55:59|2.2647
16:56:00|2.2656
16:56:01|2.2662
16:56:02|2.2662
16:56:03|2.2674
16:56:04|2.2674
16:56:05|2.2674
16:56:06|2.2661
16:56:07|2.2661
16:56:08|2.2661
16:56:10|2.2654
16:56:11|2.2651
16:56:13|2.2651
16:56:14|2.2647
16:56:14|2.2647
16:56:16|2.2671
16:56:16|2.2637
16:56:18|2.2636
16:56:19|2.2636
16:56:19|2.2637
16:56:20|2.2644
16:56:21|2.2644
16:56:23|2.2646
16:56:24|2.2636
16:56:25|2.2636
16:56:26|2.2634
16:56:27|2.2639
16:56:28|2.2644
16:56:29|2.2634
16:56:30|2.2621
16:56:30|2.2605
16:56:32|2.2605
16:56:32|2.2619
16:56:33|2.2619
16:56:35|2.2619
16:56:35|2.2619
16:56:37|2.2619
16:56:38|2.2644
16:56:38|2.2644
16:56:40|2.2644
16:56:40|2.2644
16:56:42|2.2644
16:56:43|2.2644
16:56:43|2.264
16:56:45|2.264
16:56:45|2.2628
16:56:47|2.2628
16:56:47|2.2627
16:56:49|2.2627
16:56:49|2.2627
16:56:50|2.2624
16:56:52|2.2628
16:56:52|2.2628
16:56:53|2.2628
16:56:55|2.2628
16:56:55|2.2628
16:56:57|2.2628
16:56:57|2.2646
16:56:59|2.2629
16:57:00|2.2628
16:57:01|2.2628
16:57:01|2.2628
16:57:03|2.2628
16:57:03|2.2628
16:57:05|2.2628
16:57:06|2.2628
16:57:07|2.2628
16:57:08|2.2628
16:57:09|2.2632
16:57:09|2.2642
16:57:11|2.2643
16:57:12|2.2637
16:57:14|2.2636
16:57:15|2.2658
16:57:16|2.2658
16:57:17|2.2619
16:57:18|2.2619
16:57:19|2.2619
16:57:20|2.2609
16:57:21|2.2603
16:57:22|2.2603
16:57:23|2.2603
16:57:24|2.2603
16:57:25|2.26
16:57:26|2.26
16:57:27|2.26
16:57:28|2.2609
16:57:29|2.2592
16:57:30|2.2602
16:57:31|2.2602
16:57:32|2.2586
16:57:33|2.2578
16:57:34|2.2588
16:57:35|2.2565
16:57:36|2.2548
16:57:37|2.2548
16:57:38|2.2565
16:57:39|2.2545
16:57:40|2.2538
16:57:41|2.2538
16:57:42|2.2554
16:57:43|2.2554
16:57:44|2.2545
16:57:45|2.2559
16:57:46|2.2549
16:57:48|2.2556
16:57:48|2.2556
16:57:49|2.2537
16:57:50|2.2547
16:57:51|2.2547
16:57:53|2.2558
16:57:53|2.2558
16:57:54|2.2558
16:57:55|2.258
16:57:57|2.258
16:57:58|2.258
16:57:58|2.2579
16:57:59|2.2579
16:58:00|2.2579
16:58:01|2.2594
16:58:02|2.2596
16:58:03|2.2602
16:58:04|2.2599
16:58:06|2.2585
16:58:06|2.2585
16:58:07|2.2585
16:58:08|2.2607
16:58:09|2.2618
16:58:10|2.2623
16:58:11|2.2627
16:58:13|2.2626
16:58:14|2.2626
16:58:15|2.2627
16:58:16|2.2627
16:58:17|2.2627
16:58:18|2.2627
16:58:19|2.2627
16:58:20|2.26
16:58:21|2.26
16:58:22|2.26
16:58:23|2.26
16:58:24|2.2595
16:58:25|2.2595
16:58:27|2.2574
16:58:27|2.2574
16:58:28|2.2574
16:58:29|2.2587
16:58:30|2.2584
16:58:31|2.2584
16:58:32|2.2584
16:58:33|2.2584
16:58:34|2.2584
16:58:35|2.2584
16:58:36|2.2584
16:58:37|2.2584
16:58:38|2.2576
16:58:39|2.2576
16:58:40|2.2576
16:58:42|2.2571
16:58:42|2.2582
16:58:43|2.2575
16:58:44|2.2575
16:58:45|2.2575
16:58:46|2.2575
16:58:47|2.2578
16:58:48|2.2578
16:58:49|2.2575
16:58:50|2.2584
16:58:51|2.2584
16:58:52|2.2584
16:58:53|2.2584
16:58:54|2.2583
16:58:55|2.2584
16:58:56|2.2583
16:58:57|2.2574
16:58:58|2.2574
16:58:59|2.2583
16:59:00|2.2583
16:59:01|2.2584
16:59:02|2.2583
16:59:03|2.2583
16:59:04|2.2583
16:59:05|2.2583
16:59:06|2.2583
16:59:07|2.2583
16:59:08|2.2583
16:59:09|2.2583
16:59:10|2.2583
16:59:11|2.2598
16:59:13|2.2598
16:59:14|2.2593
16:59:15|2.2593
16:59:16|2.2594
16:59:17|2.2594
16:59:18|2.2594
16:59:19|2.2598
16:59:20|2.2598
16:59:21|2.2594
16:59:22|2.262
16:59:23|2.262
16:59:24|2.2627
16:59:25|2.2634
16:59:26|2.2634
16:59:27|2.2634
16:59:28|2.2634
16:59:29|2.2612
16:59:30|2.2612
16:59:31|2.2612
16:59:32|2.2621
16:59:33|2.2621
16:59:34|2.2621
16:59:35|2.2621
16:59:36|2.2613
16:59:37|2.2613
16:59:38|2.2612
16:59:39|2.2612
16:59:40|2.2613
16:59:41|2.2613
16:59:42|2.2613
16:59:43|2.2621
16:59:44|2.2621
16:59:45|2.2621
16:59:46|2.2633
16:59:47|2.2633
16:59:48|2.2641
16:59:49|2.2626
16:59:50|2.2626
16:59:51|2.2633
16:59:52|2.264
16:59:53|2.2642
16:59:54|2.2659
16:59:55|2.2666
16:59:56|2.269
16:59:57|2.2691
16:59:59|2.2704
16:59:59|2.2707
17:00:00|2.2707
17:00:01|2.2707
17:00:02|2.2696
17:00:03|2.2678
17:00:04|2.2681
17:00:05|2.2681
17:00:06|2.2681
17:00:07|2.271
17:00:08|2.2712
17:00:09|2.2713
17:00:10|2.2713
17:00:11|2.2728
17:00:13|2.2728
17:00:14|2.2741
17:00:15|2.2707
17:00:16|2.2707
17:00:17|2.2724
17:00:18|2.2735
17:00:20|2.2746
17:00:20|2.2746
17:00:21|2.2746
17:00:22|2.2753
17:00:23|2.2753
17:00:24|2.2742
17:00:25|2.2742
17:00:26|2.2742
17:00:27|2.2736
17:00:28|2.2736
17:00:29|2.2742
17:00:30|2.2742
17:00:31|2.2742
17:00:32|2.2742
17:00:33|2.2752
17:00:34|2.2758
17:00:35|2.2753
17:00:36|2.2761
17:00:37|2.2761
17:00:38|2.2762
17:00:39|2.2789
17:00:40|2.2772
17:00:41|2.2786
17:00:42|2.2802
17:00:43|2.2802
17:00:44|2.2802
17:00:45|2.281
17:00:46|2.2807
17:00:47|2.2807
17:00:48|2.2794
17:00:49|2.281
17:00:50|2.2785
17:00:51|2.2785
17:00:52|2.2785
17:00:53|2.2785
17:00:54|2.2801
17:00:56|2.28
17:00:56|2.28
17:00:57|2.2807
17:00:58|2.2807
17:00:59|2.2801
17:01:00|2.2801
17:01:01|2.2801
17:01:02|2.2782
17:01:03|2.2769
17:01:05|2.2805
17:01:05|2.2803
17:01:06|2.2801
17:01:07|2.2801
17:01:08|2.2801
17:01:09|2.2801
17:01:10|2.2801
17:01:11|2.2801
17:01:12|2.2813
17:01:13|2.2824
17:01:15|2.2824
17:01:15|2.2801
17:01:16|2.2801
17:01:18|2.2821
17:01:19|2.2802
17:01:20|2.2802
17:01:21|2.2802
17:01:22|2.2802
17:01:23|2.2823
17:01:24|2.28
17:01:25|2.28
17:01:26|2.28
17:01:27|2.28
17:01:28|2.28
17:01:29|2.2818
17:01:30|2.2811
17:01:31|2.2811
17:01:32|2.28
17:01:33|2.28
17:01:34|2.2811
17:01:35|2.2791
17:01:36|2.2798
17:01:37|2.2777
17:01:38|2.2794
17:01:39|2.2794
17:01:40|2.277
17:01:41|2.2765
17:01:42|2.2765
17:01:43|2.2784
17:01:44|2.2784
17:01:45|2.2725
17:01:46|2.2713
17:01:47|2.2738
17:01:48|2.2738
17:01:49|2.2738
17:01:50|2.27
17:01:52|2.2735
17:01:52|2.2682
17:01:53|2.2682
17:01:54|2.2676
17:01:55|2.2652
17:01:56|2.2652
17:01:57|2.2652
17:01:58|2.265
17:01:59|2.2666
17:02:00|2.2654
17:02:01|2.2673
17:02:02|2.2663
17:02:03|2.2687
17:02:04|2.2668
17:02:05|2.2662
17:02:06|2.2647
17:02:07|2.267
17:02:08|2.2659
17:02:09|2.2636
17:02:10|2.2636
17:02:11|2.2642
17:02:12|2.2642
17:02:13|2.2644
17:02:14|2.2647
17:02:16|2.2647
17:02:17|2.2644
17:02:18|2.2631
17:02:19|2.2631
17:02:20|2.2627
17:02:21|2.2627
17:02:22|2.2619
17:02:23|2.2597
17:02:24|2.2579
17:02:25|2.2536
17:02:26|2.2547
17:02:27|2.2554
17:02:28|2.2554
17:02:29|2.2567
17:02:30|2.2567
17:02:31|2.2567
17:02:32|2.2542
17:02:33|2.2568
17:02:34|2.2568
17:02:35|2.2587
17:02:36|2.2571
17:02:37|2.2594
17:02:38|2.2594
17:02:39|2.2582
17:02:40|2.2582
17:02:41|2.2567
17:02:42|2.2567
17:02:43|2.26
17:02:44|2.2609
17:02:45|2.2609
17:02:47|2.2611
17:02:47|2.2611
17:02:48|2.26
17:02:49|2.26
17:02:50|2.2584
17:02:51|2.2595
17:02:52|2.2582
17:02:53|2.2588
17:02:54|2.2588
17:02:55|2.2583
17:02:56|2.2583
17:02:57|2.2583
17:02:58|2.2564
17:02:59|2.2607
17:03:00|2.2622
17:03:01|2.2622
17:03:02|2.2622
17:03:03|2.2607
17:03:05|2.2605
17:03:06|2.26
17:03:07|2.26
17:03:08|2.2582
17:03:09|2.2574
17:03:10|2.2567
17:03:11|2.2567
17:03:12|2.2564
17:03:13|2.2582
17:03:14|2.2582
17:03:16|2.2582
17:03:17|2.2597
17:03:18|2.2563
17:03:19|2.258
17:03:20|2.2551
17:03:21|2.2551
17:03:21|2.2562
17:03:23|2.2581
17:03:24|2.2582
17:03:25|2.2582
17:03:25|2.2583
17:03:26|2.2568
17:03:28|2.2568
17:03:29|2.2568
17:03:30|2.2568
17:03:31|2.2568
17:03:31|2.2568
17:03:33|2.257
17:03:34|2.257
17:03:35|2.2567
17:03:36|2.2569
17:03:37|2.2567
17:03:38|2.2567
17:03:39|2.2567
17:03:40|2.258
17:03:41|2.258
17:03:42|2.258
17:03:43|2.258
17:03:44|2.258
17:03:45|2.258
17:03:46|2.258
17:03:47|2.258
17:03:48|2.258
17:03:49|2.258
17:03:50|2.258
17:03:51|2.258
17:03:52|2.258
17:03:53|2.258
17:03:54|2.258
17:03:55|2.258
17:03:56|2.258
17:03:57|2.258
17:03:58|2.258
17:03:59|2.258
17:04:00|2.258
17:04:01|2.258
17:04:02|2.258
17:04:03|2.258
17:04:04|2.258
17:04:05|2.258
17:04:06|2.2534
17:04:07|2.2531
17:04:08|2.2531
17:04:09|2.2532
17:04:10|2.2531
17:04:11|2.2519
17:04:12|2.2519
17:04:13|2.2519
17:04:14|2.2507
17:04:15|2.2507
17:04:16|2.2507
17:04:17|2.2494
17:04:19|2.2494
17:04:20|2.2494
17:04:21|2.2494
17:04:22|2.2494
17:04:23|2.2494
17:04:24|2.25
17:04:25|2.2512
17:04:26|2.2512
17:04:27|2.2512
17:04:28|2.252
17:04:29|2.252
17:04:30|2.2527
17:04:32|2.2545
17:04:32|2.2545
17:04:33|2.2545
17:04:34|2.2543
17:04:35|2.2558
17:04:36|2.2549
17:04:37|2.2549
17:04:38|2.2526
17:04:40|2.2526
17:04:41|2.2534
17:04:41|2.2551
17:04:43|2.2551
17:04:43|2.2551
17:04:44|2.2551
17:04:45|2.2531
17:04:46|2.2531
17:04:48|2.2531
17:04:49|2.2531
17:04:49|2.2551
17:04:50|2.2551
17:04:51|2.2533
17:04:52|2.253
17:04:54|2.2527
17:04:54|2.2527
17:04:56|2.2531
17:04:56|2.2523
17:04:58|2.2523
17:04:59|2.2515
17:04:59|2.2515
17:05:01|2.253
17:05:02|2.2521
17:05:03|2.2521
17:05:04|2.2521
17:05:05|2.253
17:05:05|2.253
17:05:07|2.253
17:05:07|2.253
17:05:09|2.253
17:05:10|2.2528
17:05:10|2.2526
17:05:11|2.2526
17:05:13|2.2533
17:05:14|2.2533
17:05:14|2.2533
17:05:15|2.2533
17:05:17|2.2528
17:05:18|2.2528
17:05:18|2.2528
17:05:20|2.2528
17:05:21|2.2511
17:05:22|2.2511
17:05:24|2.2511
17:05:25|2.2511
17:05:25|2.2511
17:05:27|2.2511
17:05:28|2.2485
17:05:29|2.2485
17:05:30|2.2467
17:05:31|2.245
17:05:32|2.245
17:05:33|2.2466
17:05:34|2.2449
17:05:35|2.2449
17:05:36|2.2427
17:05:37|2.2432
17:05:38|2.2404
17:05:39|2.2404
17:05:40|2.2394
17:05:41|2.2394
17:05:42|2.2414
17:05:43|2.2414
17:05:44|2.24
17:05:46|2.2382
17:05:46|2.2378
17:05:47|2.2374
17:05:48|2.2375
17:05:49|2.2376
17:05:50|2.2376
17:05:51|2.2388
17:05:52|2.2374
17:05:53|2.2391
17:05:54|2.2375
17:05:55|2.2375
17:05:56|2.2374
17:05:57|2.2374
17:05:58|2.2374
17:05:59|2.2369
17:06:00|2.2363
17:06:01|2.2363
17:06:03|2.2374
17:06:03|2.2374
17:06:04|2.2393
17:06:05|2.2365
17:06:06|2.2391
17:06:08|2.2382
17:06:09|2.2382
17:06:10|2.239
17:06:10|2.239
17:06:12|2.2401
17:06:13|2.2395
17:06:13|2.2407
17:06:14|2.2407
17:06:16|2.2462
17:06:17|2.248
17:06:17|2.2505
17:06:19|2.2505
17:06:20|2.2505
17:06:22|2.2494
17:06:22|2.2517
17:06:23|2.25
17:06:25|2.25
17:06:26|2.2519
17:06:27|2.2519
17:06:28|2.252
17:06:29|2.2519
17:06:30|2.2512
17:06:31|2.252
17:06:32|2.252
17:06:33|2.2524
17:06:34|2.2509
17:06:35|2.2523
17:06:36|2.2523
17:06:37|2.2523
17:06:39|2.251
17:06:39|2.251
17:06:40|2.2509
17:06:41|2.2509
17:06:42|2.2509
17:06:43|2.2509
17:06:44|2.2509
17:06:45|2.2509
17:06:46|2.2509
17:06:47|2.25
17:06:48|2.25
17:06:49|2.2489
17:06:50|2.248
17:06:51|2.248
17:06:52|2.2481
17:06:53|2.2481
17:06:55|2.2481
17:06:56|2.2481
17:06:57|2.2481
17:06:58|2.2486
17:06:59|2.2486
17:07:00|2.2481
17:07:01|2.2481
17:07:02|2.2481
17:07:03|2.2481
17:07:04|2.2486
17:07:05|2.2486
17:07:06|2.25
17:07:07|2.25
17:07:08|2.25
17:07:09|2.25
17:07:10|2.25
17:07:11|2.2491
17:07:12|2.2491
17:07:13|2.2491
17:07:14|2.2507
17:07:16|2.2513
17:07:17|2.2505
17:07:17|2.2505
17:07:18|2.2505
17:07:19|2.2518
17:07:21|2.2506
17:07:22|2.2506
17:07:23|2.2521
17:07:25|2.2521
17:07:25|2.2521
17:07:26|2.2521
17:07:27|2.2521
17:07:28|2.2528
17:07:29|2.2528
17:07:30|2.2549
17:07:32|2.2571
17:07:32|2.2571
17:07:33|2.2545
17:07:34|2.2535
17:07:35|2.2535
17:07:36|2.2546
17:07:38|2.2546
17:07:38|2.2546
17:07:39|2.2573
17:07:41|2.2573
17:07:41|2.2572
17:07:42|2.2572
17:07:44|2.2571
17:07:45|2.2571
17:07:46|2.2571
17:07:47|2.2571
17:07:47|2.2564
17:07:49|2.2532
17:07:50|2.2532
17:07:51|2.2532
17:07:52|2.2537
17:07:52|2.2535
17:07:53|2.2532
17:07:55|2.2531
17:07:56|2.2531
17:07:57|2.2531
17:07:58|2.2531
17:07:58|2.2531
17:08:00|2.2531
17:08:01|2.2531
17:08:02|2.2531
17:08:03|2.248
17:08:04|2.248
17:08:05|2.2511
17:08:06|2.2511
17:08:07|2.2511
17:08:08|2.2511
17:08:09|2.2511
17:08:10|2.2511
17:08:11|2.2511
17:08:12|2.2514
17:08:13|2.2514
17:08:14|2.2514
17:08:15|2.2514
17:08:16|2.2514
17:08:17|2.2493
17:08:18|2.2493
17:08:19|2.2493
17:08:20|2.2493
17:08:21|2.2493
17:08:23|2.2493
17:08:23|2.248
17:08:24|2.248
17:08:25|2.2504
17:08:27|2.2504
17:08:28|2.2498
17:08:29|2.2498
17:08:30|2.2483
17:08:31|2.2483
17:08:31|2.2483
17:08:33|2.2483
17:08:34|2.2483
17:08:35|2.2483
17:08:36|2.2482
17:08:37|2.2483
17:08:38|2.2483
17:08:39|2.2498
17:08:41|2.2501
17:08:41|2.2501
17:08:42|2.2516
17:08:43|2.2539
17:08:44|2.2509
17:08:45|2.2539
17:08:46|2.2545
17:08:47|2.2501
17:08:48|2.2501
17:08:49|2.2501
17:08:50|2.2549
17:08:51|2.2567
17:08:52|2.2536
17:08:53|2.2536
17:08:54|2.2526
17:08:55|2.2527
17:08:56|2.2505
17:08:57|2.2483
17:08:58|2.2495
17:08:59|2.2492
17:09:00|2.2494
17:09:01|2.2493
17:09:02|2.2493
17:09:03|2.2471
17:09:04|2.2471
17:09:05|2.2487
17:09:06|2.2487
17:09:07|2.2485
17:09:08|2.2485
17:09:09|2.2492
17:09:10|2.2494
17:09:11|2.2487
17:09:12|2.2494
17:09:13|2.2492
17:09:14|2.2493
17:09:15|2.2494
17:09:16|2.2483
17:09:17|2.2483
17:09:18|2.2494
17:09:19|2.2496
17:09:20|2.2496
17:09:21|2.2496
17:09:23|2.2494
17:09:23|2.2494
17:09:25|2.2496
17:09:25|2.2496
17:09:27|2.2502
17:09:28|2.2502
17:09:29|2.2516
17:09:30|2.2516
17:09:31|2.2516
17:09:32|2.2515
17:09:33|2.2515
17:09:34|2.2515
17:09:35|2.2504
17:09:36|2.2504
17:09:38|2.2504
17:09:38|2.2504
17:09:39|2.2482
17:09:40|2.2507
17:09:41|2.2507
17:09:42|2.2507
17:09:43|2.2507
17:09:44|2.2504
17:09:45|2.2504
17:09:47|2.2504
17:09:47|2.2528
17:09:49|2.2532
17:09:50|2.2532
17:09:51|2.2551
17:09:52|2.256
17:09:52|2.256
17:09:53|2.2557
17:09:55|2.2557
17:09:56|2.2554
17:09:56|2.2554
17:09:57|2.2542
17:09:59|2.2551
17:09:59|2.2551
17:10:00|2.2551
17:10:01|2.2551
17:10:03|2.2551
17:10:04|2.2551
17:10:05|2.2532
17:10:05|2.2542
17:10:06|2.2552
17:10:08|2.256
17:10:08|2.2562
17:10:10|2.2553
17:10:11|2.2553
17:10:11|2.2553
17:10:13|2.2553
17:10:14|2.2553
17:10:16|2.2553
17:10:16|2.2546
17:10:17|2.2553
17:10:18|2.2553
17:10:19|2.2553
17:10:20|2.2552
17:10:21|2.2552
17:10:22|2.2552
17:10:24|2.2569
17:10:24|2.2574
17:10:25|2.2575
17:10:28|2.2604
17:10:29|2.2612
17:10:30|2.2627
17:10:30|2.2627
17:10:31|2.2624
17:10:32|2.2619
17:10:33|2.2626
17:10:34|2.2626
17:10:36|2.2626
17:10:36|2.2626
17:10:37|2.2626
17:10:39|2.2593
17:10:40|2.2586
17:10:41|2.2586
17:10:42|2.2605
17:10:42|2.2595
17:10:43|2.2604
17:10:44|2.2604
17:10:46|2.2622
17:10:47|2.2622
17:10:47|2.2622
17:10:48|2.2622
17:10:49|2.2622
17:10:51|2.2626
17:10:52|2.2635
17:10:52|2.2623
17:10:54|2.2623
17:10:54|2.262
17:10:55|2.2631
17:10:56|2.2631
17:10:57|2.263
17:10:58|2.2629
17:10:59|2.2629
17:11:00|2.2636
17:11:02|2.2636
17:11:02|2.2636
17:11:03|2.2622
17:11:05|2.2622
17:11:06|2.2622
17:11:07|2.2622
17:11:07|2.2622
17:11:08|2.2627
17:11:09|2.2638
17:11:10|2.2638
17:11:12|2.2638
17:11:12|2.2647
17:11:13|2.2652
17:11:14|2.2656
17:11:15|2.2656
17:11:16|2.2658
17:11:17|2.266
17:11:18|2.2673
17:11:20|2.2676
17:11:20|2.2676
17:11:22|2.2676
17:11:22|2.2673
17:11:23|2.2663
17:11:25|2.2684
17:11:26|2.2684
17:11:27|2.269
17:11:28|2.2692
17:11:30|2.2692
17:11:31|2.2673
17:11:32|2.2688
17:11:33|2.2688
17:11:33|2.2688
17:11:35|2.2662
17:11:36|2.2662
17:11:37|2.2672
17:11:38|2.2672
17:11:39|2.2672
17:11:40|2.268
17:11:41|2.2674
17:11:42|2.2674
17:11:43|2.2674
17:11:44|2.2687
17:11:45|2.2687
17:11:46|2.2687
17:11:47|2.2687
17:11:47|2.2687
17:11:49|2.2687
17:11:49|2.267
17:11:51|2.267
17:11:51|2.2677
17:11:53|2.2677
17:11:53|2.2677
17:11:55|2.2671
17:11:56|2.267
17:11:57|2.2665
17:11:58|2.2665
17:11:59|2.2665
17:12:00|2.2649
17:12:01|2.264
17:12:02|2.264
17:12:03|2.264
17:12:04|2.2637
17:12:06|2.2637
17:12:06|2.2637
17:12:07|2.2616
17:12:09|2.2616
17:12:09|2.2616
17:12:10|2.2616
17:12:11|2.2616
17:12:12|2.2616
17:12:13|2.264
17:12:15|2.2636
17:12:16|2.2614
17:12:17|2.2614
17:12:17|2.2614
17:12:19|2.2614
17:12:20|2.2628
17:12:21|2.2628
17:12:22|2.2612
17:12:22|2.2617
17:12:24|2.26
17:12:25|2.2592
17:12:26|2.2595
17:12:28|2.2595
17:12:29|2.2587
17:12:30|2.2587
17:12:31|2.2587
17:12:32|2.2587
17:12:33|2.2587
17:12:34|2.2587
17:12:36|2.2556
17:12:36|2.2555
17:12:37|2.2561
17:12:38|2.2563
17:12:39|2.2563
17:12:41|2.2563
17:12:42|2.2563
17:12:43|2.2569
17:12:43|2.2569
17:12:45|2.2569
17:12:45|2.2569
17:12:47|2.257
17:12:47|2.257
17:12:48|2.257
17:12:49|2.257
17:12:50|2.257
17:12:51|2.2587
17:12:53|2.2587
17:12:54|2.258
17:12:54|2.258
17:12:55|2.2595
17:12:56|2.2579
17:12:58|2.2579
17:12:58|2.2579
17:12:59|2.257
17:13:00|2.2559
17:13:02|2.2562
17:13:02|2.2562
17:13:04|2.2562
17:13:05|2.2562
17:13:06|2.2562
17:13:07|2.2562
17:13:08|2.2562
17:13:09|2.2562
17:13:10|2.2562
17:13:11|2.2562
17:13:12|2.2562
17:13:13|2.2562
17:13:14|2.2563
17:13:15|2.2563
17:13:16|2.2563
17:13:17|2.2563
17:13:18|2.2563
17:13:19|2.2563
17:13:20|2.2563
17:13:21|2.259
17:13:22|2.259
17:13:23|2.259
17:13:24|2.259
17:13:25|2.2591
17:13:26|2.2591
17:13:28|2.2624
17:13:29|2.2627
17:13:29|2.2627
17:13:31|2.263
17:13:33|2.2631
17:13:34|2.2631
17:13:35|2.2631
17:13:36|2.2631
17:13:36|2.2631
17:13:37|2.2632
17:13:38|2.2631
17:13:39|2.2631
17:13:41|2.2641
17:13:41|2.2642
17:13:42|2.2642
17:13:44|2.2654
17:13:45|2.2658
17:13:45|2.2662
17:13:47|2.2666
17:13:47|2.2666
17:13:49|2.2663
17:13:50|2.2676
17:13:50|2.2684
17:13:51|2.2684
17:13:52|2.2672
17:13:54|2.2672
17:13:54|2.2672
17:13:56|2.2665
17:13:57|2.2679
17:13:57|2.2679
17:13:59|2.2679
17:14:00|2.2679
17:14:01|2.2679
17:14:02|2.2679
17:14:03|2.2672
17:14:04|2.2673
17:14:05|2.2673
17:14:06|2.2673
17:14:06|2.2673
17:14:07|2.2673
17:14:09|2.2673
17:14:10|2.2682
17:14:11|2.2682
17:14:12|2.2673
17:14:13|2.2667
17:14:14|2.2667
17:14:15|2.2667
17:14:17|2.2682
17:14:17|2.2682
17:14:18|2.2698
17:14:19|2.2702
17:14:20|2.2699
17:14:21|2.2699
17:14:22|2.2682
17:14:23|2.2682
17:14:24|2.2682
17:14:25|2.2682
17:14:26|2.2682
17:14:28|2.27
17:14:29|2.27
17:14:31|2.268
17:14:32|2.2675
17:14:33|2.2675
17:14:33|2.2675
17:14:34|2.2675
17:14:36|2.2675
17:14:37|2.2671
17:14:38|2.2658
17:14:38|2.2673
17:14:40|2.2669
17:14:41|2.265
17:14:42|2.265
17:14:43|2.265
17:14:44|2.265
17:14:45|2.265
17:14:45|2.265
17:14:47|2.265
17:14:48|2.2659
17:14:49|2.2659
17:14:49|2.2659
17:14:51|2.2659
17:14:51|2.2659
17:14:53|2.2667
17:14:54|2.2667
17:14:55|2.2667
17:14:55|2.2667
17:14:56|2.2667
17:14:58|2.2672
17:14:59|2.2672
17:15:00|2.2672
17:15:01|2.2667
17:15:01|2.2676
17:15:03|2.2676
17:15:05|2.2682
17:15:05|2.2686
17:15:06|2.2686
17:15:07|2.2686
17:15:08|2.267
17:15:09|2.267
17:15:10|2.267
17:15:11|2.2687
17:15:12|2.2692
17:15:13|2.2692
17:15:14|2.2699
17:15:15|2.27
17:15:16|2.269
17:15:17|2.2683
17:15:18|2.2683
17:15:19|2.2704
17:15:20|2.2704
17:15:21|2.271
17:15:22|2.2715
17:15:23|2.272
17:15:24|2.2712
17:15:25|2.2712
17:15:26|2.2712
17:15:27|2.2726
17:15:28|2.2726
17:15:30|2.27
17:15:31|2.2704
17:15:32|2.2704
17:15:32|2.2704
17:15:34|2.2719
17:15:35|2.2719
17:15:36|2.2711
17:15:37|2.2711
17:15:38|2.2711
17:15:38|2.2719
17:15:40|2.2717
17:15:41|2.2717
17:15:42|2.2717
17:15:42|2.2711
17:15:44|2.2684
17:15:44|2.2684
17:15:45|2.2684
17:15:47|2.2684
17:15:48|2.2693
17:15:49|2.2679
17:15:50|2.2679
17:15:51|2.2679
17:15:52|2.2677
17:15:53|2.2677
17:15:54|2.2677
17:15:55|2.2669
17:15:56|2.2669
17:15:58|2.2669
17:15:58|2.269
17:15:59|2.269
17:16:01|2.269
17:16:01|2.269
17:16:02|2.269
17:16:04|2.269
17:16:05|2.2691
17:16:06|2.2691
17:16:07|2.2691
17:16:07|2.2691
17:16:09|2.2685
17:16:10|2.2685
17:16:10|2.2685
17:16:11|2.2685
17:16:12|2.2685
17:16:14|2.2665
17:16:15|2.2653
17:16:16|2.265
17:16:17|2.2631
17:16:18|2.2654
17:16:19|2.2654
17:16:20|2.2654
17:16:21|2.2631
17:16:22|2.263
17:16:23|2.2625
17:16:24|2.2622
17:16:25|2.2622
17:16:26|2.2637
17:16:27|2.2637
17:16:28|2.2622
17:16:29|2.2628
17:16:31|2.2622
17:16:32|2.2622
17:16:33|2.2622
17:16:34|2.2622
17:16:35|2.2622
17:16:36|2.2622
17:16:37|2.2639
17:16:38|2.2622
17:16:39|2.2621
17:16:40|2.2619
17:16:41|2.2613
17:16:42|2.2613
17:16:43|2.2621
17:16:44|2.2585
17:16:45|2.2612
17:16:46|2.2612
17:16:47|2.2592
17:16:49|2.2605
17:16:49|2.2605
17:16:50|2.2605
17:16:51|2.2587
17:16:52|2.2588
17:16:53|2.259
17:16:54|2.2606
17:16:55|2.2606
17:16:56|2.2602
17:16:57|2.2602
17:16:58|2.2602
17:16:59|2.2602
17:17:00|2.2595
17:17:01|2.2595
17:17:02|2.2595
17:17:03|2.2591
17:17:04|2.2609
17:17:05|2.2577
17:17:06|2.2574
17:17:07|2.2566
17:17:08|2.2572
17:17:09|2.2564
17:17:10|2.2564
17:17:11|2.2572
17:17:12|2.2575
17:17:13|2.2575
17:17:14|2.2575
17:17:15|2.2642
17:17:16|2.2631
17:17:17|2.2609
17:17:18|2.2608
17:17:19|2.2608
17:17:20|2.2618
17:17:21|2.2618
17:17:22|2.2618
17:17:23|2.2588
17:17:24|2.2615
17:17:25|2.2615
17:17:26|2.2615
17:17:27|2.2622
17:17:28|2.2622
17:17:29|2.2622
17:17:31|2.2635
17:17:32|2.2635
17:17:33|2.2635
17:17:34|2.2635
17:17:35|2.2635
17:17:36|2.2651
17:17:37|2.2651
17:17:38|2.2653
17:17:39|2.2663
17:17:40|2.2654
17:17:41|2.2654
17:17:42|2.2666
17:17:43|2.2666
17:17:44|2.2666
17:17:45|2.2666
17:17:46|2.2656
17:17:47|2.2669
17:17:49|2.267
17:17:49|2.2664
17:17:50|2.2686
17:17:51|2.2686
17:17:52|2.2682
17:17:53|2.2691
17:17:54|2.2691
17:17:55|2.2691
17:17:56|2.2691
17:17:57|2.2684
17:17:58|2.2682
17:17:59|2.2679
17:18:00|2.2679
17:18:01|2.2679
17:18:02|2.2679
17:18:03|2.2679
17:18:04|2.2679
17:18:05|2.2691
17:18:06|2.2691
17:18:07|2.2691
17:18:08|2.2695
17:18:09|2.2687
17:18:10|2.2692
17:18:11|2.2692
17:18:12|2.2692
17:18:13|2.2692
17:18:14|2.2692
17:18:15|2.2692
17:18:16|2.2684
17:18:17|2.2684
17:18:18|2.2684
17:18:19|2.2677
17:18:20|2.2677
17:18:21|2.2677
17:18:22|2.2687
17:18:23|2.2687
17:18:24|2.2687
17:18:25|2.2677
17:18:26|2.2677
17:18:27|2.2677
17:18:28|2.2677
17:18:29|2.2677
17:18:30|2.2692
17:18:32|2.2692
17:18:33|2.2674
17:18:34|2.2674
17:18:35|2.2674
17:18:36|2.2674
17:18:38|2.2674
17:18:38|2.2674
17:18:39|2.2674
17:18:41|2.2674
17:18:42|2.2697
17:18:43|2.2697
17:18:43|2.2697
17:18:45|2.2697
17:18:46|2.2697
17:18:47|2.2689
17:18:48|2.2689
17:18:49|2.2689
17:18:50|2.2689
17:18:51|2.2689
17:18:52|2.2689
17:18:53|2.2689
17:18:54|2.2689
17:18:55|2.2689
17:18:56|2.2684
17:18:57|2.2682
17:18:58|2.2674
17:18:59|2.2674
17:19:00|2.2674
17:19:01|2.2674
17:19:02|2.2674
17:19:03|2.2674
17:19:04|2.2674
17:19:05|2.2674
17:19:06|2.2674
17:19:07|2.2674
17:19:08|2.2666
17:19:09|2.2666
17:19:10|2.2666
17:19:11|2.2666
17:19:12|2.2666
17:19:13|2.2654
17:19:14|2.2654
17:19:15|2.2666
17:19:16|2.2666
17:19:17|2.2665
17:19:18|2.2665
17:19:19|2.2654
17:19:20|2.2654
17:19:21|2.2654
17:19:22|2.2654
17:19:23|2.2654
17:19:24|2.2654
17:19:25|2.2654
17:19:26|2.2654
17:19:27|2.2654
17:19:28|2.2665
17:19:29|2.265
17:19:30|2.265
17:19:31|2.265
17:19:32|2.265
17:19:34|2.265
17:19:34|2.265
17:19:35|2.265
17:19:36|2.265
17:19:38|2.2643
17:19:39|2.2643
17:19:40|2.2643
17:19:40|2.2643
17:19:42|2.2643
17:19:42|2.2643
17:19:43|2.2643
17:19:44|2.2643
17:19:45|2.2643
17:19:47|2.2629
17:19:47|2.2629
17:19:48|2.2643
17:19:49|2.2643
17:19:51|2.2643
17:19:51|2.2643
17:19:53|2.2643
17:19:54|2.2643
17:19:55|2.2643
17:19:56|2.2643
17:19:57|2.2643
17:19:58|2.2623
17:19:59|2.2587
17:20:01|2.2583
17:20:01|2.2598
17:20:02|2.2577
17:20:03|2.2577
17:20:04|2.2577
17:20:05|2.2577
17:20:07|2.256
17:20:07|2.256
17:20:09|2.256
17:20:09|2.2527
17:20:10|2.2527
17:20:12|2.2547
17:20:13|2.2557
17:20:13|2.2557
17:20:14|2.2545
17:20:15|2.2545
17:20:17|2.2566
17:20:18|2.2566
17:20:18|2.2571
17:20:20|2.2571
17:20:21|2.2571
17:20:22|2.2571
17:20:22|2.2556
17:20:23|2.2556
17:20:24|2.2573
17:20:25|2.2576
17:20:27|2.2576
17:20:28|2.259
17:20:29|2.2583
17:20:29|2.2573
17:20:30|2.2573
17:20:32|2.2573
17:20:33|2.2573
17:20:33|2.2573
17:20:35|2.2573
17:20:37|2.2573
17:20:37|2.2573
17:20:38|2.2573
17:20:40|2.2587
17:20:41|2.2581
17:20:42|2.2573
17:20:43|2.256
17:20:44|2.256
17:20:45|2.2557
17:20:46|2.2557
17:20:46|2.2557
17:20:48|2.2557
17:20:49|2.2551
17:20:49|2.2551
17:20:51|2.2543
17:20:51|2.2543
17:20:53|2.2543
17:20:53|2.2543
17:20:54|2.2543
17:20:56|2.2543
17:20:57|2.2543
17:20:58|2.2535
17:20:59|2.2535
17:21:00|2.2535
17:21:01|2.2534
17:21:02|2.2534
17:21:03|2.2515
17:21:03|2.25
17:21:05|2.2472
17:21:06|2.2462
17:21:07|2.2473
17:21:08|2.2473
17:21:09|2.2469
17:21:10|2.2472
17:21:11|2.2472
17:21:12|2.2472
17:21:13|2.2472
17:21:14|2.2462
17:21:15|2.2462
17:21:16|2.2462
17:21:17|2.2462
17:21:18|2.2462
17:21:19|2.2463
17:21:20|2.2463
17:21:21|2.2463
17:21:22|2.2463
17:21:23|2.2463
17:21:25|2.2485
17:21:25|2.2463
17:21:26|2.2463
17:21:27|2.2463
17:21:28|2.25
17:21:29|2.2484
17:21:30|2.2481
17:21:31|2.2481
17:21:33|2.2481
17:21:33|2.2481
17:21:35|2.2481
17:21:36|2.2481
17:21:37|2.2457
17:21:38|2.2457
17:21:39|2.2454
17:21:41|2.2454
17:21:41|2.2454
17:21:42|2.2454
17:21:44|2.2454
17:21:44|2.2454
17:21:45|2.2453
17:21:47|2.2449
17:21:48|2.2446
17:21:48|2.2446
17:21:50|2.2445
17:21:51|2.2443
17:21:52|2.2443
17:21:53|2.2438
17:21:54|2.2438
17:21:55|2.2438
17:21:56|2.2438
17:21:57|2.2435
17:21:58|2.2435
17:21:59|2.2432
17:22:01|2.2432
17:22:01|2.2432
17:22:02|2.2443
17:22:03|2.2443
17:22:05|2.2448
17:22:05|2.2453
17:22:06|2.2453
17:22:07|2.2453
17:22:08|2.2454
17:22:09|2.2455
17:22:11|2.2473
17:22:12|2.2481
17:22:13|2.2503
17:22:14|2.2503
17:22:15|2.2503
17:22:15|2.2503
17:22:16|2.2503
17:22:17|2.2502
17:22:18|2.2509
17:22:19|2.2509
17:22:21|2.2509
17:22:22|2.2509
17:22:23|2.2509
17:22:24|2.2509
17:22:25|2.2509
17:22:25|2.2509
17:22:27|2.2509
17:22:27|2.2499
17:22:29|2.2488
17:22:30|2.2488
17:22:30|2.25
17:22:31|2.2499
17:22:33|2.25
17:22:33|2.25
17:22:34|2.25
17:22:36|2.2523
17:22:38|2.2523
17:22:38|2.2523
17:22:40|2.2523
17:22:41|2.2523
17:22:42|2.2523
17:22:43|2.2523
17:22:43|2.2489
17:22:45|2.2489
17:22:45|2.249
17:22:47|2.249
17:22:48|2.2477
17:22:49|2.2477
17:22:49|2.2477
17:22:50|2.2473
17:22:52|2.2488
17:22:53|2.2488
17:22:54|2.2492
17:22:55|2.2492
17:22:55|2.2521
17:22:57|2.2511
17:22:58|2.2503
17:22:59|2.2521
17:23:00|2.2521
17:23:02|2.2507
17:23:03|2.2507
17:23:04|2.2507
17:23:04|2.2507
17:23:05|2.2508
17:23:06|2.2508
17:23:07|2.2505
17:23:08|2.2505
17:23:09|2.251
17:23:10|2.251
17:23:11|2.2526
17:23:13|2.2505
17:23:14|2.2505
17:23:14|2.2505
17:23:16|2.2503
17:23:17|2.2503
17:23:18|2.2503
17:23:19|2.2505
17:23:20|2.2507
17:23:21|2.2507
17:23:21|2.2507
17:23:22|2.2507
17:23:23|2.2507
17:23:25|2.2507
17:23:26|2.2507
17:23:27|2.2507
17:23:27|2.2507
17:23:29|2.2507
17:23:30|2.2534
17:23:31|2.2534
17:23:32|2.2509
17:23:33|2.2498
17:23:34|2.2498
17:23:35|2.2498
17:23:36|2.2498
17:23:37|2.2498
17:23:39|2.2498
17:23:39|2.2491
17:23:41|2.2491
17:23:42|2.2491
17:23:43|2.2488
17:23:44|2.2499
17:23:46|2.2499
17:23:47|2.2499
17:23:47|2.2499
17:23:48|2.2499
17:23:50|2.2499
17:23:51|2.2499
17:23:52|2.2535
17:23:53|2.2529
17:23:54|2.2546
17:23:55|2.2546
17:23:56|2.2546
17:23:57|2.2546
17:23:58|2.2563
17:23:59|2.2573
17:24:00|2.2573
17:24:01|2.2573
17:24:02|2.2573
17:24:03|2.2587
17:24:04|2.2557
17:24:05|2.2557
17:24:06|2.2557
17:24:07|2.2557
17:24:08|2.2557
17:24:09|2.2557
17:24:10|2.2561
17:24:11|2.2561
17:24:12|2.2566
17:24:13|2.2566
17:24:14|2.2557
17:24:15|2.2545
17:24:16|2.2534
17:24:17|2.2534
17:24:18|2.2534
17:24:19|2.2534
17:24:20|2.2534
17:24:21|2.2534
17:24:22|2.2554
17:24:23|2.2552
17:24:24|2.2566
17:24:25|2.2566
17:24:26|2.2583
17:24:27|2.2583
17:24:28|2.2583
17:24:29|2.2574
17:24:30|2.256
17:24:31|2.256
17:24:32|2.256
17:24:33|2.256
17:24:34|2.2556
17:24:35|2.2551
17:24:36|2.2591
17:24:37|2.2591
17:24:39|2.2591
17:24:40|2.2589
17:24:41|2.2589
17:24:42|2.2589
17:24:43|2.2589
17:24:44|2.2622
17:24:45|2.2622
17:24:46|2.2622
17:24:47|2.2629
17:24:48|2.2632
17:24:49|2.2612
17:24:50|2.2622
17:24:51|2.2622
17:24:53|2.2628
17:24:54|2.2628
17:24:55|2.2628
17:24:56|2.2606
17:24:56|2.2606
17:24:57|2.2624
17:24:59|2.2624
17:24:59|2.2606
17:25:00|2.2606
17:25:01|2.2574
17:25:02|2.2564
17:25:03|2.2564
17:25:05|2.2582
17:25:05|2.2572
17:25:07|2.2572
17:25:07|2.2572
17:25:09|2.258
17:25:09|2.2563
17:25:11|2.2545
17:25:12|2.255
17:25:13|2.255
17:25:13|2.255
17:25:14|2.2541
17:25:15|2.2541
17:25:16|2.2541
17:25:17|2.2531
17:25:19|2.2531
17:25:20|2.2531
17:25:21|2.254
17:25:22|2.254
17:25:22|2.254
17:25:24|2.254
17:25:25|2.2536
17:25:25|2.2536
17:25:27|2.2535
17:25:27|2.2541
17:25:29|2.2541
17:25:30|2.2522
17:25:30|2.2519
17:25:32|2.2515
17:25:33|2.2505
17:25:34|2.2505
17:25:35|2.2499
17:25:36|2.2499
17:25:37|2.2499
17:25:37|2.2499
17:25:39|2.2491
17:25:41|2.2491
17:25:42|2.2491
17:25:43|2.249
17:25:44|2.2485
17:25:46|2.2455
17:25:46|2.2484
17:25:47|2.2484
17:25:48|2.2487
17:25:49|2.2474
17:25:50|2.2474
17:25:51|2.2473
17:25:52|2.2467
17:25:53|2.2467
17:25:54|2.2467
17:25:55|2.2467
17:25:56|2.2467
17:25:57|2.2467
17:25:58|2.2454
17:25:59|2.2454
17:26:00|2.2466
17:26:01|2.2474
17:26:02|2.2474
17:26:03|2.2455
17:26:04|2.2455
17:26:05|2.2477
17:26:06|2.2473
17:26:07|2.2483
17:26:08|2.2483
17:26:09|2.2483
17:26:10|2.2483
17:26:11|2.2483
17:26:12|2.2463
17:26:13|2.2464
17:26:14|2.2464
17:26:15|2.2464
17:26:16|2.2464
17:26:17|2.2464
17:26:18|2.2464
17:26:19|2.2464
17:26:20|2.2464
17:26:21|2.2461
17:26:22|2.2478
17:26:24|2.2478
17:26:24|2.2478
17:26:25|2.2461
17:26:26|2.2461
17:26:27|2.2461
17:26:28|2.2461
17:26:29|2.2461
17:26:30|2.2461
17:26:32|2.2461
17:26:32|2.2461
17:26:33|2.246
17:26:34|2.246
17:26:35|2.2461
17:26:36|2.2461
17:26:37|2.2461
17:26:38|2.2461
17:26:40|2.2461
17:26:41|2.2461
17:26:42|2.2461
17:26:43|2.2461
17:26:44|2.2459
17:26:44|2.2459
17:26:45|2.2479
17:26:47|2.2457
17:26:47|2.2441
17:26:49|2.2441
17:26:49|2.2438
17:26:51|2.2453
17:26:51|2.2453
17:26:53|2.2441
17:26:54|2.2441
17:26:55|2.2441
17:26:56|2.2457
17:26:57|2.2457
17:26:58|2.2457
17:26:58|2.2457
17:27:00|2.2459
17:27:01|2.2464
17:27:02|2.2464
17:27:03|2.2464
17:27:04|2.2453
17:27:05|2.2453
17:27:07|2.2464
17:27:07|2.2464
17:27:08|2.2464
17:27:09|2.2464
17:27:10|2.2464
17:27:11|2.2464
17:27:12|2.2449
17:27:13|2.2449
17:27:14|2.2449
17:27:15|2.2449
17:27:16|2.2449
17:27:17|2.2449
17:27:18|2.2456
17:27:19|2.2455
17:27:20|2.2432
17:27:21|2.245
17:27:22|2.245
17:27:23|2.2427
17:27:24|2.2427
17:27:25|2.2428
17:27:26|2.2428
17:27:27|2.2428
17:27:28|2.2429
17:27:29|2.2429
17:27:30|2.2434
17:27:31|2.2449
17:27:32|2.2449
17:27:33|2.2449
17:27:34|2.2421
17:27:35|2.2421
17:27:36|2.2428
17:27:37|2.2429
17:27:38|2.2429
17:27:39|2.2412
17:27:41|2.2418
17:27:42|2.2416
17:27:43|2.24
17:27:44|2.2395
17:27:46|2.24
17:27:46|2.2401
17:27:47|2.2401
17:27:49|2.2414
17:27:50|2.2416
17:27:51|2.2401
17:27:52|2.2401
17:27:52|2.2401
17:27:53|2.24
17:27:55|2.24
17:27:55|2.24
17:27:56|2.24
17:27:58|2.24
17:27:58|2.24
17:28:00|2.2416
17:28:01|2.2416
17:28:02|2.2408
17:28:02|2.2409
17:28:03|2.2409
17:28:04|2.241
17:28:06|2.241
17:28:07|2.241
17:28:07|2.241
17:28:08|2.241
17:28:10|2.241
17:28:11|2.241
17:28:11|2.241
17:28:13|2.2405
17:28:14|2.2405
17:28:15|2.2405
17:28:16|2.241
17:28:16|2.241
17:28:18|2.2409
17:28:18|2.2409
17:28:20|2.2409
17:28:21|2.241
17:28:21|2.2404
17:28:23|2.2395
17:28:24|2.2395
17:28:25|2.2398
17:28:26|2.2398
17:28:27|2.2398
17:28:28|2.2398
17:28:29|2.2399
17:28:30|2.2401
17:28:31|2.2401
17:28:32|2.2401
17:28:33|2.2401
17:28:34|2.2399
17:28:35|2.2399
17:28:36|2.2388
17:28:37|2.2388
17:28:37|2.2388
17:28:39|2.2382
17:28:40|2.2394
17:28:41|2.2361
17:28:43|2.2382
17:28:43|2.2382
17:28:44|2.2382
17:28:46|2.2405
17:28:46|2.2392
17:28:47|2.2384
17:28:49|2.2401
17:28:50|2.2399
17:28:50|2.2394
17:28:52|2.2394
17:28:53|2.2404
17:28:53|2.2404
17:28:55|2.2404
17:28:56|2.2404
17:28:57|2.2404
17:28:58|2.242
17:28:59|2.2419
17:29:01|2.2406
17:29:01|2.2406
17:29:02|2.2406
17:29:03|2.2406
17:29:04|2.2406
17:29:05|2.2406
17:29:06|2.2406
17:29:07|2.2413
17:29:08|2.2413
17:29:09|2.2413
17:29:10|2.2429
17:29:11|2.2445
17:29:13|2.2453
17:29:13|2.2447
17:29:15|2.2462
17:29:15|2.2487
17:29:16|2.2499
17:29:17|2.251
17:29:18|2.2516
17:29:19|2.2505
17:29:20|2.2505
17:29:22|2.2505
17:29:23|2.2512
17:29:23|2.2503
17:29:24|2.2503
17:29:25|2.2519
17:29:26|2.2497
17:29:27|2.2497
17:29:28|2.2497
17:29:30|2.2505
17:29:30|2.2505
17:29:32|2.2505
17:29:33|2.2498
17:29:34|2.2498
17:29:34|2.2498
17:29:35|2.2498
17:29:37|2.2498
17:29:38|2.2498
17:29:39|2.2498
17:29:40|2.2498
17:29:41|2.2498
17:29:43|2.2498
17:29:44|2.2461
17:29:45|2.2461
17:29:47|2.2467
17:29:48|2.247
17:29:49|2.2465
17:29:50|2.2465
17:29:51|2.2465
17:29:52|2.2465
17:29:52|2.2465
17:29:53|2.2465
17:29:55|2.2464
17:29:56|2.2464
17:29:57|2.2464
17:29:57|2.2464
17:29:59|2.2475
17:30:00|2.2474
17:30:01|2.2474
17:30:02|2.2474
17:30:03|2.2464
17:30:04|2.2464
17:30:04|2.2464
17:30:06|2.2464
17:30:07|2.2464
17:30:08|2.2448
17:30:09|2.2442
17:30:09|2.2442
17:30:11|2.2442
17:30:12|2.2442
17:30:13|2.2442
17:30:14|2.2442
17:30:15|2.2454
17:30:16|2.2454
17:30:17|2.2454
17:30:18|2.2464
17:30:18|2.2464
17:30:19|2.2464
17:30:21|2.2464
17:30:22|2.2446
17:30:23|2.2446
17:30:24|2.2477
17:30:24|2.2498
17:30:25|2.2534
17:30:27|2.2536
17:30:28|2.2512
17:30:29|2.2498
17:30:30|2.2511
17:30:31|2.2511
17:30:32|2.248
17:30:32|2.2478
17:30:33|2.2478
17:30:34|2.2492
17:30:36|2.2492
17:30:37|2.2464
17:30:38|2.2458
17:30:39|2.2458
17:30:39|2.2455
17:30:41|2.2455
17:30:41|2.2455
17:30:42|2.2455
17:30:44|2.2455
17:30:46|2.2458
17:30:46|2.2458
17:30:48|2.2458
17:30:49|2.2458
17:30:49|2.2468
17:30:50|2.2468
17:30:52|2.2468
17:30:52|2.2465
17:30:53|2.2465
17:30:55|2.2465
17:30:55|2.2466
17:30:56|2.2491
17:30:58|2.2491
17:30:59|2.2485
17:30:59|2.2431
17:31:00|2.2431
17:31:02|2.2431
17:31:03|2.2431
17:31:03|2.2476
17:31:05|2.2476
17:31:05|2.2475
17:31:06|2.2483
17:31:07|2.2483
17:31:08|2.2483
17:31:09|2.2483
17:31:10|2.2483
17:31:11|2.2473
17:31:12|2.2473
17:31:13|2.2473
17:31:14|2.2473
17:31:15|2.2446
17:31:16|2.2446
17:31:17|2.2446
17:31:18|2.2446
17:31:19|2.2441
17:31:20|2.2468
17:31:22|2.2468
17:31:22|2.2468
17:31:24|2.2468
17:31:24|2.2468
17:31:26|2.2459
17:31:26|2.2459
17:31:28|2.2459
17:31:28|2.2459
17:31:29|2.2459
17:31:31|2.245
17:31:31|2.2466
17:31:32|2.2451
17:31:33|2.2451
17:31:35|2.2451
17:31:36|2.2451
17:31:36|2.2452
17:31:37|2.2453
17:31:38|2.2453
17:31:39|2.2453
17:31:40|2.2458
17:31:41|2.2434
17:31:42|2.2451
17:31:43|2.2451
17:31:45|2.2451
17:31:46|2.2492
17:31:47|2.2492
17:31:48|2.2492
17:31:50|2.249
17:31:50|2.249
17:31:51|2.2486
17:31:52|2.249
17:31:53|2.249
17:31:54|2.25
17:31:55|2.2493
17:31:57|2.2484
17:31:57|2.25
17:31:58|2.25
17:31:59|2.2486
17:32:01|2.2461
17:32:02|2.2461
17:32:02|2.2476
17:32:03|2.2476
17:32:04|2.2455
17:32:05|2.2452
17:32:06|2.2452
17:32:07|2.2452
17:32:08|2.2452
17:32:09|2.2452
17:32:10|2.2452
17:32:11|2.2452
17:32:12|2.2452
17:32:13|2.2448
17:32:14|2.2431
17:32:15|2.2431
17:32:17|2.2431
17:32:17|2.2431
17:32:18|2.2431
17:32:19|2.2431
17:32:20|2.243
17:32:21|2.2429
17:32:23|2.2429
17:32:24|2.244
17:32:25|2.2408
17:32:26|2.2408
17:32:26|2.2408
17:32:27|2.2429
17:32:28|2.2429
17:32:29|2.2429
17:32:31|2.2429
17:32:32|2.2429
17:32:32|2.2429
17:32:33|2.241
17:32:35|2.241
17:32:35|2.2409
17:32:37|2.2403
17:32:37|2.2399
17:32:38|2.2399
17:32:39|2.2389
17:32:40|2.2389
17:32:41|2.24
17:32:42|2.24
17:32:44|2.24
17:32:45|2.2409
17:32:46|2.2409
17:32:47|2.2409
17:32:48|2.2402
17:32:50|2.2402
17:32:51|2.2402
17:32:53|2.2396
17:32:54|2.239
17:32:55|2.2398
17:32:56|2.2398
17:32:57|2.238
17:32:58|2.238
17:32:59|2.238
17:33:00|2.238
17:33:01|2.238
17:33:02|2.2384
17:33:03|2.2384
17:33:04|2.2384
17:33:05|2.2384
17:33:06|2.2384
17:33:08|2.238
17:33:08|2.238
17:33:09|2.238
17:33:10|2.238
17:33:12|2.2384
17:33:13|2.2384
17:33:13|2.2384
17:33:14|2.2392
17:33:16|2.238
17:33:16|2.2389
17:33:18|2.2389
17:33:18|2.2389
17:33:20|2.2389
17:33:21|2.2389
17:33:21|2.2362
17:33:22|2.239
17:33:23|2.239
17:33:25|2.2367
17:33:25|2.2367
17:33:26|2.2367
17:33:27|2.2383
17:33:28|2.2391
17:33:29|2.2374
17:33:31|2.2399
17:33:31|2.2399
17:33:32|2.2399
17:33:33|2.2399
17:33:35|2.2399
17:33:36|2.2399
17:33:36|2.2413
17:33:37|2.2413
17:33:38|2.2394
17:33:39|2.2394
17:33:41|2.2367
17:33:42|2.2364
17:33:42|2.2364
17:33:44|2.2364
17:33:44|2.2364
17:33:45|2.2363
17:33:47|2.2363
17:33:49|2.2336
17:33:50|2.2306
17:33:51|2.2306
17:33:52|2.2306
17:33:53|2.2305
17:33:54|2.2305
17:33:55|2.23
17:33:56|2.2308
17:33:56|2.2308
17:33:58|2.23
17:33:59|2.23
17:34:00|2.23
17:34:01|2.23
17:34:02|2.2297
17:34:03|2.2297
17:34:04|2.2297
17:34:05|2.2297
17:34:06|2.2297
17:34:07|2.2267
17:34:08|2.2262
17:34:09|2.225
17:34:10|2.2258
17:34:11|2.2227
17:34:12|2.2234
17:34:13|2.2224
17:34:14|2.2252
17:34:15|2.2263
17:34:16|2.2273
17:34:17|2.2259
17:34:18|2.2268
17:34:19|2.2268
17:34:20|2.2269
17:34:21|2.2269
17:34:22|2.2269
17:34:23|2.2269
17:34:24|2.2268
17:34:25|2.2268
17:34:26|2.226
17:34:27|2.226
17:34:29|2.2268
17:34:29|2.2268
17:34:30|2.2268
17:34:32|2.228
17:34:32|2.2297
17:34:34|2.2298
17:34:35|2.2309
17:34:35|2.2309
17:34:36|2.2309
17:34:37|2.2298
17:34:38|2.2298
17:34:39|2.2298
17:34:40|2.23
17:34:41|2.233
17:34:42|2.23
17:34:43|2.23
17:34:44|2.23
17:34:45|2.23
17:34:46|2.23
17:34:48|2.23
17:34:49|2.23
17:34:50|2.23
17:34:50|2.23
17:34:52|2.23
17:34:53|2.2298
17:34:54|2.2298
17:34:55|2.2298
17:34:56|2.2289
17:34:57|2.2289
17:34:58|2.2307
17:34:59|2.2307
17:35:00|2.2288
17:35:01|2.2288
17:35:02|2.2288
17:35:03|2.2288
17:35:04|2.227
17:35:05|2.2278
17:35:06|2.2278
17:35:07|2.226
17:35:08|2.226
17:35:09|2.2278
17:35:10|2.226
17:35:11|2.226
17:35:12|2.2278
17:35:13|2.228
17:35:14|2.2264
17:35:16|2.2264
17:35:16|2.2264
17:35:18|2.228
17:35:18|2.228
17:35:19|2.228
17:35:20|2.228
17:35:21|2.2258
17:35:22|2.2258
17:35:23|2.2258
17:35:24|2.2258
17:35:25|2.2258
17:35:26|2.2272
17:35:27|2.2272
17:35:28|2.2258
17:35:29|2.2281
17:35:30|2.2281
17:35:31|2.2281
17:35:32|2.2281
17:35:33|2.2281
17:35:34|2.2281
17:35:35|2.2281
17:35:36|2.2281
17:35:37|2.2281
17:35:38|2.2281
17:35:39|2.2281
17:35:40|2.2281
17:35:41|2.2281
17:35:42|2.2281
17:35:43|2.2281
17:35:44|2.2281
17:35:45|2.2281
17:35:47|2.2272
17:35:47|2.2289
17:35:49|2.2289
17:35:50|2.2289
17:35:52|2.2283
17:35:52|2.2283
17:35:53|2.2264
17:35:55|2.228
17:35:56|2.228
17:35:56|2.228
17:35:58|2.228
17:35:58|2.228
17:36:00|2.2289
17:36:00|2.2289
17:36:01|2.2295
17:36:03|2.2295
17:36:04|2.2295
17:36:05|2.2295
17:36:06|2.2295
17:36:07|2.2295
17:36:07|2.2295
17:36:08|2.2295
17:36:09|2.23
17:36:11|2.2295
17:36:11|2.23
17:36:13|2.2309
17:36:14|2.23
17:36:15|2.23
17:36:16|2.2296
17:36:17|2.2293
17:36:18|2.2291
17:36:19|2.2291
17:36:20|2.2291
17:36:21|2.2291
17:36:22|2.2291
17:36:23|2.2283
17:36:24|2.2283
17:36:25|2.2283
17:36:26|2.2308
17:36:27|2.2308
17:36:28|2.2308
17:36:29|2.2282
17:36:30|2.2305
17:36:31|2.2295
17:36:32|2.2315
17:36:33|2.2317
17:36:34|2.2317
17:36:35|2.2293
17:36:36|2.2293
17:36:37|2.2293
17:36:38|2.2293
17:36:39|2.2293
17:36:40|2.232
17:36:41|2.232
17:36:42|2.232
17:36:43|2.2326
17:36:44|2.2326
17:36:45|2.2326
17:36:46|2.2326
17:36:47|2.2326
17:36:48|2.2326
17:36:49|2.2326
17:36:51|2.2336
17:36:52|2.2345
17:36:53|2.2347
17:36:54|2.2347
17:36:56|2.2351
17:36:56|2.2351
17:36:57|2.2353
17:36:58|2.2349
17:36:59|2.2349
17:37:00|2.2349
17:37:01|2.236
17:37:02|2.236
17:37:03|2.2349
17:37:04|2.2349
17:37:05|2.2349
17:37:06|2.2336
17:37:08|2.2336
17:37:08|2.2336
17:37:10|2.2336
17:37:11|2.2336
17:37:12|2.2357
17:37:14|2.2357
17:37:15|2.2334
17:37:16|2.2332
17:37:17|2.2332
17:37:18|2.2324
17:37:19|2.2349
17:37:20|2.2349
17:37:22|2.2334
17:37:24|2.2334
17:37:25|2.2323
17:37:27|2.2323
17:37:27|2.2323
17:37:28|2.2323
17:37:30|2.2316
17:37:31|2.2316
17:37:32|2.2332
17:37:32|2.2332
17:37:34|2.2332
17:37:35|2.2316
17:37:36|2.2316
17:37:37|2.2323
17:37:38|2.2332
17:37:39|2.2332
17:37:40|2.2334
17:37:41|2.2334
17:37:42|2.2334
17:37:44|2.2334
17:37:44|2.2334
17:37:45|2.2316
17:37:46|2.2316
17:37:48|2.2316
17:37:49|2.2316
17:37:50|2.2326
17:37:51|2.2316
17:37:52|2.2316
17:37:53|2.2316
17:37:54|2.2301
17:37:55|2.2301
17:37:56|2.2301
17:37:57|2.2301
17:37:58|2.2317
17:37:59|2.2317
17:38:01|2.2317
17:38:01|2.2317
17:38:02|2.2317
17:38:03|2.2317
17:38:04|2.2334
17:38:05|2.2319
17:38:06|2.2346
17:38:07|2.2346
17:38:08|2.2346
17:38:09|2.2346
17:38:10|2.2317
17:38:11|2.2317
17:38:12|2.2317
17:38:13|2.2317
17:38:14|2.2308
17:38:15|2.2308
17:38:16|2.2308
17:38:17|2.2308
17:38:18|2.2308
17:38:19|2.2308
17:38:20|2.2308
17:38:21|2.2308
17:38:22|2.2308
17:38:23|2.2318
17:38:24|2.2308
17:38:25|2.2308
17:38:26|2.2308
17:38:27|2.2308
17:38:28|2.2308
17:38:29|2.2308
17:38:30|2.2308
17:38:31|2.2307
17:38:32|2.2307
17:38:33|2.2307
17:38:34|2.2307
17:38:35|2.2269
17:38:36|2.2269
17:38:37|2.2269
17:38:38|2.2269
17:38:39|2.2269
17:38:40|2.2269
17:38:41|2.2269
17:38:42|2.2269
17:38:44|2.2269
17:38:44|2.2269
17:38:45|2.2269
17:38:47|2.2269
17:38:47|2.2269
17:38:48|2.2269
17:38:49|2.229
17:38:50|2.229
17:38:52|2.227
17:38:53|2.2287
17:38:55|2.2287
17:38:55|2.2286
17:38:57|2.2263
17:38:58|2.2269
17:38:59|2.2269
17:39:00|2.2283
17:39:01|2.2291
17:39:03|2.2291
17:39:03|2.2291
17:39:04|2.2291
17:39:05|2.2291
17:39:07|2.227
17:39:07|2.227
17:39:09|2.227
17:39:09|2.227
17:39:10|2.227
17:39:11|2.2264
17:39:12|2.2283
17:39:14|2.2283
17:39:15|2.2264
17:39:16|2.2264
17:39:17|2.2264
17:39:18|2.2264
17:39:19|2.2264
17:39:20|2.2264
17:39:21|2.2294
17:39:22|2.2294
17:39:23|2.2293
17:39:24|2.2293
17:39:25|2.2307
17:39:26|2.2307
17:39:27|2.2307
17:39:28|2.2307
17:39:29|2.2307
17:39:30|2.2316
17:39:31|2.2316
17:39:32|2.2316
17:39:33|2.2316
17:39:34|2.23
17:39:35|2.23
17:39:36|2.23
17:39:37|2.23
17:39:38|2.23
17:39:39|2.2317
17:39:40|2.2317
17:39:41|2.2317
17:39:42|2.2316
17:39:43|2.23
17:39:44|2.23
17:39:45|2.23
17:39:46|2.23
17:39:47|2.23
17:39:48|2.23
17:39:49|2.23
17:39:50|2.23
17:39:51|2.23
17:39:52|2.23
17:39:54|2.2306
17:39:55|2.2306
17:39:56|2.2312
17:39:57|2.2312
17:39:58|2.2312
17:39:59|2.23
17:40:00|2.23
17:40:01|2.229
17:40:02|2.229
17:40:03|2.229
17:40:05|2.2294
17:40:05|2.2292
17:40:06|2.2292
17:40:07|2.2292
17:40:08|2.2292
17:40:09|2.2292
17:40:10|2.2292
17:40:11|2.2258
17:40:13|2.2258
17:40:13|2.2259
17:40:14|2.2252
17:40:15|2.2251
17:40:16|2.225
17:40:18|2.2249
17:40:18|2.2249
17:40:20|2.2249
17:40:21|2.2249
17:40:21|2.228
17:40:23|2.228
17:40:23|2.227
17:40:24|2.227
17:40:25|2.227
17:40:26|2.2258
17:40:27|2.2258
17:40:29|2.2258
17:40:29|2.2279
17:40:30|2.2278
17:40:32|2.2278
17:40:33|2.2278
17:40:33|2.2304
17:40:34|2.2304
17:40:35|2.2302
17:40:36|2.2309
17:40:37|2.2309
17:40:38|2.2311
17:40:40|2.2303
17:40:40|2.2303
17:40:42|2.23
17:40:42|2.23
17:40:43|2.23
17:40:45|2.23
17:40:46|2.228
17:40:46|2.228
17:40:47|2.228
17:40:49|2.2284
17:40:50|2.2284
17:40:51|2.2285
17:40:51|2.2312
17:40:52|2.2312
17:40:53|2.2312
17:40:55|2.2308
17:40:57|2.2308
17:40:57|2.229
17:40:58|2.2285
17:40:59|2.2285
17:41:00|2.2288
17:41:01|2.2288
17:41:02|2.2302
17:41:03|2.2302
17:41:04|2.2302
17:41:05|2.2302
17:41:06|2.2302
17:41:07|2.2299
17:41:08|2.2292
17:41:09|2.2292
17:41:10|2.2327
17:41:11|2.2329
17:41:12|2.2338
17:41:13|2.2353
17:41:14|2.2353
17:41:15|2.2353
17:41:16|2.2361
17:41:17|2.2369
17:41:18|2.2349
17:41:19|2.2349
17:41:20|2.2367
17:41:21|2.2344
17:41:22|2.2345
17:41:23|2.2345
17:41:24|2.2353
17:41:26|2.2343
17:41:26|2.2343
17:41:28|2.2343
17:41:29|2.2343
17:41:29|2.2343
17:41:31|2.2343
17:41:31|2.2366
17:41:33|2.2366
17:41:34|2.2366
17:41:35|2.2366
17:41:36|2.2366
17:41:37|2.2366
17:41:38|2.2353
17:41:38|2.2353
17:41:40|2.2353
17:41:41|2.2353
17:41:42|2.2343
17:41:43|2.2343
17:41:43|2.2343
17:41:45|2.2366
17:41:45|2.2366
17:41:47|2.2406
17:41:47|2.2411
17:41:49|2.243
17:41:49|2.243
17:41:51|2.243
17:41:52|2.2445
17:41:52|2.2445
17:41:54|2.2445
17:41:55|2.2455
17:41:56|2.2455
17:41:58|2.2472
17:41:59|2.2472
17:41:59|2.2472
17:42:00|2.2472
17:42:02|2.2475
17:42:03|2.2475
17:42:04|2.2452
17:42:05|2.2452
17:42:06|2.2476
17:42:07|2.2496
17:42:08|2.2502
17:42:09|2.2502
17:42:10|2.2502
17:42:11|2.2488
17:42:12|2.2472
17:42:13|2.2457
17:42:13|2.2457
17:42:15|2.2457
17:42:16|2.2457
17:42:16|2.2457
17:42:18|2.2448
17:42:19|2.2448
17:42:20|2.2442
17:42:21|2.2425
17:42:22|2.2425
17:42:23|2.245
17:42:24|2.2457
17:42:24|2.2457
17:42:26|2.246
17:42:27|2.246
17:42:29|2.246
17:42:29|2.2476
17:42:30|2.2476
17:42:31|2.2476
17:42:32|2.2476
17:42:33|2.2476
17:42:34|2.2476
17:42:35|2.2476
17:42:36|2.2476
17:42:37|2.2476
17:42:38|2.2476
17:42:39|2.2478
17:42:40|2.2476
17:42:41|2.2476
17:42:42|2.2455
17:42:43|2.2455
17:42:44|2.245
17:42:45|2.245
17:42:46|2.2443
17:42:47|2.2443
17:42:48|2.2443
17:42:49|2.2447
17:42:50|2.2429
17:42:51|2.2429
17:42:52|2.2429
17:42:53|2.2429
17:42:54|2.2429
17:42:56|2.2429
17:42:57|2.2435
17:42:58|2.2461
17:42:59|2.2462
17:43:00|2.2411
17:43:01|2.2411
17:43:02|2.2411
17:43:03|2.2411
17:43:04|2.2427
17:43:05|2.2427
17:43:06|2.2427
17:43:07|2.2427
17:43:08|2.2427
17:43:09|2.2427
17:43:10|2.2406
17:43:11|2.2406
17:43:12|2.2426
17:43:13|2.2426
17:43:14|2.2426
17:43:15|2.2426
17:43:16|2.2426
17:43:18|2.2426
17:43:18|2.2426
17:43:19|2.2426
17:43:20|2.24
17:43:21|2.24
17:43:22|2.24
17:43:23|2.2394
17:43:24|2.2391
17:43:26|2.2404
17:43:26|2.2371
17:43:28|2.2362
17:43:28|2.2373
17:43:29|2.2373
17:43:31|2.2373
17:43:32|2.2373
17:43:33|2.2373
17:43:34|2.2373
17:43:35|2.2366
17:43:36|2.2366
17:43:37|2.2366
17:43:38|2.2366
17:43:38|2.2358
17:43:39|2.2358
17:43:41|2.2358
17:43:42|2.2358
17:43:43|2.2358
17:43:44|2.2359
17:43:45|2.2366
17:43:46|2.2366
17:43:47|2.2366
17:43:48|2.2381
17:43:49|2.2371
17:43:50|2.2387
17:43:51|2.2391
17:43:52|2.2391
17:43:53|2.2391
17:43:54|2.2391
17:43:55|2.2391
17:43:56|2.24
17:43:57|2.24
17:43:59|2.241
17:44:00|2.2407
17:44:01|2.2391
17:44:02|2.2391
17:44:03|2.2391
17:44:04|2.2391
17:44:05|2.2391
17:44:06|2.2391
17:44:07|2.2391
17:44:08|2.2395
17:44:09|2.2411
17:44:10|2.2411
17:44:11|2.2411
17:44:12|2.2411
17:44:13|2.2411
17:44:14|2.2411
17:44:15|2.2411
17:44:16|2.2411
17:44:17|2.2418
17:44:18|2.2429
17:44:19|2.2429
17:44:20|2.2427
17:44:21|2.2425
17:44:22|2.2411
17:44:23|2.2411
17:44:24|2.2403
17:44:25|2.2403
17:44:26|2.2425
17:44:27|2.2425
17:44:28|2.2425
17:44:29|2.2425
17:44:30|2.2435
17:44:31|2.2435
17:44:32|2.2403
17:44:33|2.2403
17:44:34|2.2403
17:44:35|2.2399
17:44:36|2.2399
17:44:37|2.2399
17:44:38|2.2399
17:44:39|2.2403
17:44:40|2.2403
17:44:41|2.2409
17:44:43|2.2409
17:44:43|2.2409
17:44:44|2.2431
17:44:45|2.2424
17:44:46|2.2435
17:44:47|2.2439
17:44:48|2.2435
17:44:49|2.2435
17:44:50|2.2435
17:44:51|2.2445
17:44:52|2.2445
17:44:53|2.2445
17:44:54|2.2445
17:44:55|2.2445
17:44:57|2.2422
17:44:58|2.2422
17:44:59|2.2422
17:45:00|2.2422
17:45:01|2.244
17:45:02|2.2422
17:45:03|2.2422
17:45:05|2.2424
17:45:06|2.2424
17:45:06|2.2424
17:45:08|2.2424
17:45:08|2.2424
17:45:09|2.2424
17:45:10|2.2424
17:45:11|2.2414
17:45:13|2.2414
17:45:14|2.2434
17:45:15|2.2434
17:45:16|2.2434
17:45:17|2.2434
17:45:18|2.2434
17:45:19|2.2422
17:45:21|2.2422
17:45:21|2.2422
17:45:22|2.2422
17:45:23|2.2422
17:45:24|2.2441
17:45:25|2.2441
17:45:26|2.2419
17:45:27|2.2422
17:45:28|2.2422
17:45:29|2.242
17:45:30|2.242
17:45:31|2.242
17:45:32|2.242
17:45:33|2.242
17:45:34|2.242
17:45:35|2.242
17:45:36|2.242
17:45:37|2.2434
17:45:38|2.2434
17:45:39|2.2434
17:45:40|2.2429
17:45:41|2.2429
17:45:42|2.2429
17:45:43|2.2429
17:45:44|2.2429
17:45:45|2.2429
17:45:46|2.2455
17:45:47|2.2455
17:45:48|2.2455
17:45:49|2.2455
17:45:50|2.2455
17:45:51|2.2457
17:45:53|2.246
17:45:53|2.2454
17:45:54|2.2454
17:45:55|2.2454
17:45:56|2.245
17:45:57|2.2432
17:45:59|2.2453
17:45:59|2.2453
17:46:01|2.2453
17:46:02|2.2431
17:46:03|2.2423
17:46:04|2.2441
17:46:05|2.2441
17:46:06|2.2441
17:46:07|2.2441
17:46:08|2.2441
17:46:09|2.2441
17:46:10|2.2441
17:46:11|2.2441
17:46:12|2.2439
17:46:13|2.2443
17:46:14|2.2439
17:46:15|2.2439
17:46:16|2.2422
17:46:18|2.242
17:46:18|2.242
17:46:19|2.242
17:46:20|2.2403
17:46:21|2.2403
17:46:23|2.2401
17:46:24|2.2401
17:46:24|2.2403
17:46:25|2.2403
17:46:26|2.2403
17:46:28|2.2403
17:46:28|2.2403
17:46:29|2.2422
17:46:30|2.2422
17:46:32|2.2422
17:46:32|2.2395
17:46:34|2.2394
17:46:34|2.2391
17:46:35|2.2391
17:46:36|2.2391
17:46:37|2.2382
17:46:39|2.2382
17:46:40|2.2393
17:46:40|2.2393
17:46:42|2.241
17:46:43|2.2399
17:46:44|2.2399
17:46:45|2.24
17:46:46|2.24
17:46:46|2.24
17:46:48|2.24
17:46:48|2.2385
17:46:50|2.2385
17:46:51|2.2385
17:46:52|2.2385
17:46:53|2.24
17:46:54|2.24
17:46:55|2.2412
17:46:55|2.2412
17:46:56|2.2424
17:46:57|2.2403
17:46:59|2.2403
17:47:00|2.242
17:47:01|2.242
17:47:03|2.242
17:47:03|2.242
17:47:04|2.2397
17:47:06|2.24
17:47:06|2.24
17:47:07|2.2385
17:47:09|2.2385
17:47:10|2.2385
17:47:10|2.2385
17:47:11|2.2385
17:47:12|2.2385
17:47:14|2.2388
17:47:15|2.2388
17:47:16|2.2388
17:47:17|2.2388
17:47:17|2.2388
17:47:19|2.2388
17:47:20|2.2388
17:47:21|2.2388
17:47:21|2.2388
17:47:23|2.2388
17:47:23|2.2388
17:47:25|2.2388
17:47:25|2.2388
17:47:27|2.2388
17:47:28|2.2388
17:47:29|2.2388
17:47:29|2.2382
17:47:31|2.2382
17:47:32|2.2382
17:47:32|2.2382
17:47:33|2.238
17:47:35|2.2375
17:47:36|2.2374
17:47:37|2.2374
17:47:38|2.2385
17:47:39|2.2365
17:47:39|2.2361
17:47:41|2.2361
17:47:42|2.2357
17:47:43|2.2354
17:47:44|2.2369
17:47:44|2.2369
17:47:46|2.2361
17:47:47|2.2361
17:47:47|2.2377
17:47:49|2.2374
17:47:50|2.2373
17:47:51|2.2369
17:47:52|2.2371
17:47:52|2.237
17:47:54|2.237
17:47:55|2.2374
17:47:56|2.239
17:47:57|2.239
17:47:58|2.239
17:47:59|2.239
17:48:00|2.239
17:48:02|2.2374
17:48:03|2.2374
17:48:04|2.2374
17:48:05|2.2374
17:48:06|2.2374
17:48:07|2.2374
17:48:08|2.2357
17:48:09|2.2357
17:48:10|2.2357
17:48:11|2.2366
17:48:12|2.2364
17:48:13|2.2364
17:48:14|2.2357
17:48:15|2.2357
17:48:16|2.2357
17:48:17|2.235
17:48:18|2.235
17:48:19|2.235
17:48:20|2.2349
17:48:21|2.2349
17:48:22|2.2354
17:48:23|2.2354
17:48:24|2.2354
17:48:25|2.2354
17:48:26|2.2354
17:48:27|2.2368
17:48:28|2.2368
17:48:29|2.2368
17:48:30|2.2346
17:48:31|2.2346
17:48:32|2.2341
17:48:33|2.2341
17:48:34|2.2346
17:48:35|2.2345
17:48:36|2.2345
17:48:37|2.2345
17:48:38|2.2345
17:48:39|2.2345
17:48:40|2.2345
17:48:41|2.2339
17:48:42|2.234
17:48:43|2.2338
17:48:44|2.2341
17:48:45|2.2367
17:48:46|2.2379
17:48:47|2.2372
17:48:48|2.2386
17:48:49|2.2386
17:48:50|2.2386
17:48:51|2.2391
17:48:52|2.24
17:48:53|2.2391
17:48:55|2.2391
17:48:55|2.2399
17:48:56|2.2399
17:48:57|2.2399
17:48:59|2.2399
17:48:59|2.24
17:49:01|2.24
17:49:02|2.2401
17:49:03|2.2396
17:49:04|2.2396
17:49:06|2.2396
17:49:07|2.2397
17:49:08|2.2409
17:49:09|2.2409
17:49:11|2.2397
17:49:11|2.2423
17:49:12|2.2425
17:49:14|2.2425
17:49:15|2.2425
17:49:15|2.2426
17:49:17|2.2426
17:49:17|2.2412
17:49:18|2.2433
17:49:19|2.2433
17:49:21|2.244
17:49:21|2.244
17:49:23|2.2403
17:49:24|2.2403
17:49:25|2.245
17:49:26|2.245
17:49:27|2.2463
17:49:28|2.249
17:49:29|2.2493
17:49:29|2.2487
17:49:31|2.2468
17:49:31|2.2468
17:49:33|2.2468
17:49:34|2.2468
17:49:34|2.2468
17:49:36|2.246
17:49:36|2.246
17:49:38|2.2452
17:49:39|2.2452
17:49:39|2.2452
17:49:41|2.2475
17:49:41|2.2475
17:49:43|2.2475
17:49:43|2.2481
17:49:44|2.2502
17:49:46|2.2502
17:49:47|2.2502
17:49:48|2.2502
17:49:48|2.2502
17:49:50|2.2489
17:49:50|2.2503
17:49:52|2.2501
17:49:53|2.2502
17:49:54|2.2484
17:49:55|2.2538
17:49:56|2.2517
17:49:57|2.2517
17:49:57|2.2507
17:49:59|2.2507
17:50:00|2.2546
17:50:01|2.252
17:50:02|2.2523
17:50:04|2.2523
17:50:05|2.2505
17:50:06|2.2505
17:50:07|2.2515
17:50:08|2.2505
17:50:09|2.249
17:50:09|2.2503
17:50:11|2.2514
17:50:12|2.25
17:50:13|2.251
17:50:13|2.251
17:50:14|2.2491
17:50:15|2.2483
17:50:17|2.2451
17:50:18|2.245
17:50:19|2.247
17:50:20|2.2432
17:50:20|2.2444
17:50:21|2.2444
17:50:23|2.2444
17:50:24|2.2444
17:50:24|2.2444
17:50:26|2.2453
17:50:27|2.2453
17:50:28|2.2454
17:50:29|2.2471
17:50:30|2.2472
17:50:32|2.2468
17:50:32|2.2468
17:50:33|2.2452
17:50:34|2.2452
17:50:35|2.2459
17:50:36|2.2459
17:50:37|2.2459
17:50:38|2.2452
17:50:39|2.2456
17:50:40|2.2456
17:50:42|2.2432
17:50:43|2.2445
17:50:43|2.2445
17:50:44|2.2445
17:50:45|2.2449
17:50:46|2.2449
17:50:47|2.2449
17:50:49|2.2442
17:50:50|2.2443
17:50:50|2.2443
17:50:51|2.2444
17:50:52|2.2444
17:50:53|2.2443
17:50:55|2.2443
17:50:55|2.2424
17:50:57|2.2424
17:50:57|2.2423
17:50:58|2.2424
17:51:00|2.2424
17:51:00|2.2424
17:51:01|2.2424
17:51:02|2.2431
17:51:04|2.2452
17:51:05|2.2442
17:51:06|2.2442
17:51:08|2.245
17:51:09|2.2445
17:51:10|2.2451
17:51:11|2.2451
17:51:11|2.2451
17:51:13|2.2472
17:51:13|2.2453
17:51:15|2.2454
17:51:16|2.2454
17:51:16|2.2454
17:51:17|2.2475
17:51:19|2.2461
17:51:19|2.2464
17:51:20|2.2464
17:51:21|2.2464
17:51:22|2.2464
17:51:23|2.2464
17:51:24|2.2464
17:51:26|2.2464
17:51:26|2.2468
17:51:27|2.2468
17:51:28|2.2468
17:51:29|2.2486
17:51:30|2.2482
17:51:32|2.2482
17:51:32|2.2482
17:51:33|2.2449
17:51:35|2.2437
17:51:35|2.2437
17:51:36|2.2427
17:51:37|2.2427
17:51:39|2.2423
17:51:40|2.2416
17:51:40|2.2401
17:51:41|2.2398
17:51:42|2.2382
17:51:44|2.238
17:51:44|2.2379
17:51:46|2.2389
17:51:47|2.2389
17:51:48|2.2389
17:51:49|2.2404
17:51:50|2.2404
17:51:51|2.2404
17:51:52|2.2408
17:51:53|2.2408
17:51:54|2.2408
17:51:55|2.2391
17:51:56|2.2389
17:51:57|2.237
17:51:58|2.2379
17:51:59|2.2379
17:52:00|2.2379
17:52:01|2.2379
17:52:02|2.2367
17:52:03|2.237
17:52:04|2.237
17:52:05|2.237
17:52:07|2.2372
17:52:08|2.2378
17:52:08|2.237
17:52:10|2.237
17:52:11|2.237
17:52:12|2.2357
17:52:13|2.235
17:52:14|2.235
17:52:15|2.235
17:52:16|2.235
17:52:17|2.235
17:52:18|2.235
17:52:19|2.235
17:52:20|2.2364
17:52:21|2.2367
17:52:22|2.2359
17:52:23|2.2359
17:52:24|2.2359
17:52:25|2.2372
17:52:26|2.2378
17:52:27|2.2378
17:52:28|2.236
17:52:29|2.236
17:52:30|2.236
17:52:31|2.236
17:52:32|2.236
17:52:33|2.236
17:52:34|2.236
17:52:35|2.236
17:52:36|2.236
17:52:37|2.236
17:52:38|2.2361
17:52:39|2.2361
17:52:40|2.236
17:52:41|2.2359
17:52:42|2.2355
17:52:43|2.235
17:52:44|2.235
17:52:45|2.236
17:52:46|2.236
17:52:47|2.236
17:52:48|2.236
17:52:49|2.2361
17:52:50|2.2374
17:52:52|2.2372
17:52:52|2.2372
17:52:53|2.2372
17:52:54|2.2372
17:52:55|2.2372
17:52:56|2.2372
17:52:57|2.2381
17:52:58|2.2381
17:52:59|2.2381
17:53:00|2.2372
17:53:01|2.2363
17:53:02|2.2363
17:53:03|2.2352
17:53:04|2.2352
17:53:06|2.235
17:53:07|2.2369
17:53:08|2.2356
17:53:09|2.2356
17:53:10|2.2356
17:53:11|2.2356
17:53:12|2.2356
17:53:13|2.2356
17:53:14|2.2356
17:53:16|2.2345
17:53:16|2.2368
17:53:17|2.2344
17:53:19|2.2344
17:53:19|2.2344
17:53:20|2.2343
17:53:22|2.2343
17:53:22|2.2343
17:53:23|2.2349
17:53:25|2.2349
17:53:26|2.2349
17:53:27|2.2349
17:53:28|2.2346
17:53:30|2.2342
17:53:30|2.2346
17:53:31|2.2363
17:53:32|2.2364
17:53:33|2.2369
17:53:34|2.2366
17:53:35|2.2366
17:53:36|2.2366
17:53:37|2.238
17:53:38|2.238
17:53:39|2.238
17:53:40|2.238
17:53:41|2.238
17:53:42|2.238
17:53:43|2.238
17:53:44|2.238
17:53:45|2.2381
17:53:46|2.2381
17:53:47|2.2381
17:53:48|2.239
17:53:49|2.2419
17:53:50|2.2435
17:53:51|2.2435
17:53:52|2.2435
17:53:53|2.2435
17:53:54|2.2449
17:53:55|2.2449
17:53:56|2.2449
17:53:57|2.2448
17:53:58|2.2462
17:53:59|2.2462
17:54:00|2.2462
17:54:01|2.2448
17:54:03|2.2448
17:54:03|2.243
17:54:04|2.243
17:54:05|2.2431
17:54:07|2.2437
17:54:07|2.2437
17:54:09|2.2462
17:54:10|2.2462
17:54:11|2.2462
17:54:12|2.2469
17:54:13|2.2469
17:54:14|2.2469
17:54:16|2.2448
17:54:16|2.2448
17:54:17|2.2447
17:54:18|2.2437
17:54:19|2.2437
17:54:20|2.2437
17:54:21|2.2439
17:54:22|2.2439
17:54:23|2.2439
17:54:24|2.2439
17:54:26|2.2447
17:54:27|2.2437
17:54:28|2.2412
17:54:29|2.2412
17:54:30|2.2412
17:54:31|2.2412
17:54:32|2.2423
17:54:33|2.2423
17:54:34|2.2423
17:54:35|2.2423
17:54:36|2.244
17:54:36|2.244
17:54:38|2.244
17:54:39|2.2446
17:54:39|2.244
17:54:41|2.244
17:54:42|2.244
17:54:43|2.244
17:54:44|2.244
17:54:44|2.244
17:54:46|2.244
17:54:47|2.2451
17:54:48|2.2442
17:54:49|2.2451
17:54:50|2.2451
17:54:51|2.2447
17:54:52|2.2447
17:54:53|2.2447
17:54:53|2.2447
17:54:55|2.2447
17:54:55|2.2447
17:54:57|2.2447
17:54:58|2.2447
17:54:59|2.2447
17:55:00|2.2463
17:55:00|2.2463
17:55:02|2.2446
17:55:03|2.2446
17:55:03|2.2446
17:55:05|2.2446
17:55:05|2.2446
17:55:07|2.2423
17:55:08|2.2423
17:55:09|2.2423
17:55:10|2.2423
17:55:12|2.2423
17:55:12|2.2423
17:55:13|2.2423
17:55:15|2.2447
17:55:16|2.2434
17:55:17|2.2441
17:55:18|2.2441
17:55:19|2.2441
17:55:20|2.2461
17:55:21|2.2461
17:55:22|2.2461
17:55:23|2.2471
17:55:24|2.2471
17:55:25|2.2476
17:55:26|2.2481
17:55:27|2.2481
17:55:28|2.25
17:55:29|2.25
17:55:30|2.2474
17:55:31|2.2474
17:55:32|2.2474
17:55:33|2.2474
17:55:34|2.2474
17:55:35|2.2474
17:55:36|2.2474
17:55:37|2.2474
17:55:38|2.2474
17:55:39|2.2474
17:55:40|2.2473
17:55:41|2.248
17:55:42|2.248
17:55:43|2.248
17:55:44|2.2474
17:55:45|2.2474
17:55:46|2.2485
17:55:47|2.248
17:55:48|2.248
17:55:49|2.2486
17:55:50|2.2486
17:55:51|2.2486
17:55:52|2.2486
17:55:54|2.2488
17:55:54|2.25
17:55:55|2.25
17:55:56|2.25
17:55:57|2.25
17:55:58|2.25
17:55:59|2.25
17:56:00|2.25
17:56:01|2.25
17:56:02|2.25
17:56:03|2.2513
17:56:04|2.2503
17:56:05|2.2503
17:56:06|2.2503
17:56:07|2.2514
17:56:08|2.252
17:56:10|2.2513
17:56:10|2.2513
17:56:11|2.2513
17:56:13|2.2516
17:56:14|2.2524
17:56:15|2.2522
17:56:16|2.2517
17:56:16|2.2517
17:56:18|2.2517
17:56:18|2.2517
17:56:19|2.2517
17:56:21|2.2536
17:56:22|2.2545
17:56:22|2.2631
17:56:23|2.2644
17:56:25|2.2654
17:56:26|2.2648
17:56:27|2.2648
17:56:28|2.2647
17:56:29|2.2621
17:56:29|2.2621
17:56:31|2.2611
17:56:32|2.2609
17:56:33|2.2613
17:56:34|2.2579
17:56:35|2.2579
17:56:36|2.2579
17:56:37|2.2593
17:56:38|2.2574
17:56:39|2.2574
17:56:40|2.2575
17:56:41|2.2605
17:56:41|2.2605
17:56:42|2.2609
17:56:44|2.261
17:56:45|2.261
17:56:46|2.2616
17:56:47|2.2626
17:56:48|2.2626
17:56:49|2.2635
17:56:50|2.2635
17:56:51|2.2679
17:56:52|2.2654
17:56:53|2.2655
17:56:54|2.2655
17:56:55|2.2665
17:56:56|2.2665
17:56:57|2.267
17:56:58|2.2665
17:56:59|2.2654
17:57:00|2.2638
17:57:01|2.2638
17:57:02|2.2634
17:57:03|2.2622
17:57:04|2.264
17:57:05|2.264
17:57:06|2.264
17:57:07|2.264
17:57:08|2.2613
17:57:09|2.2613
17:57:10|2.2613
17:57:12|2.2613
17:57:13|2.2613
17:57:14|2.2591
17:57:15|2.259
17:57:16|2.2594
17:57:18|2.2594
17:57:18|2.258
17:57:19|2.258
17:57:20|2.258
17:57:21|2.258
17:57:22|2.258
17:57:23|2.2602
17:57:24|2.2602
17:57:25|2.2603
17:57:26|2.2603
17:57:27|2.2621
17:57:28|2.2621
17:57:29|2.2621
17:57:30|2.2621
17:57:31|2.2621
17:57:32|2.2621
17:57:33|2.2621
17:57:34|2.2621
17:57:35|2.2621
17:57:37|2.2621
17:57:38|2.2603
17:57:38|2.2603
17:57:39|2.2603
17:57:40|2.2603
17:57:41|2.2603
17:57:43|2.2603
17:57:43|2.2603
17:57:44|2.2614
17:57:46|2.2614
17:57:47|2.262
17:57:47|2.262
17:57:48|2.262
17:57:50|2.261
17:57:50|2.2622
17:57:51|2.2622
17:57:52|2.2622
17:57:53|2.2622
17:57:54|2.2622
17:57:55|2.2622
17:57:56|2.2622
17:57:58|2.2622
17:57:58|2.2604
17:57:59|2.2589
17:58:00|2.2589
17:58:01|2.2599
17:58:02|2.2599
17:58:03|2.26
17:58:04|2.26
17:58:06|2.2614
17:58:06|2.2614
17:58:08|2.2614
17:58:09|2.2601
17:58:10|2.264
17:58:11|2.264
17:58:12|2.264
17:58:14|2.264
17:58:14|2.2629
17:58:16|2.2617
17:58:17|2.2617
17:58:18|2.2646
17:58:19|2.2646
17:58:19|2.2648
17:58:20|2.2648
17:58:21|2.2654
17:58:22|2.2654
17:58:24|2.2648
17:58:25|2.264
17:58:26|2.2665
17:58:26|2.2666
17:58:27|2.2666
17:58:29|2.2666
17:58:30|2.2666
17:58:31|2.2666
17:58:31|2.2675
17:58:33|2.2683
17:58:34|2.2656
17:58:35|2.2666
17:58:35|2.2666
17:58:36|2.2666
17:58:37|2.2657
17:58:38|2.2657
17:58:40|2.2646
17:58:41|2.2705
17:58:41|2.2698
17:58:42|2.2691
17:58:43|2.2669
17:58:45|2.2688
17:58:45|2.2683
17:58:46|2.27
17:58:47|2.27
17:58:48|2.2684
17:58:50|2.2684
17:58:50|2.2684
17:58:51|2.2684
17:58:53|2.27
17:58:53|2.2687
17:58:55|2.2707
17:58:55|2.2707
17:58:56|2.2707
17:58:57|2.2684
17:58:59|2.2678
17:58:59|2.2702
17:59:00|2.2702
17:59:02|2.2702
17:59:03|2.2702
17:59:03|2.2702
17:59:05|2.2702
17:59:06|2.2703
17:59:07|2.2707
17:59:08|2.2703
17:59:09|2.2703
17:59:10|2.27
17:59:11|2.2707
17:59:13|2.2707
17:59:14|2.2707
17:59:14|2.2705
17:59:16|2.27
17:59:17|2.2698
17:59:18|2.2698
17:59:19|2.2698
17:59:20|2.267
17:59:21|2.267
17:59:22|2.267
17:59:23|2.2673
17:59:24|2.2673
17:59:25|2.2647
17:59:26|2.2647
17:59:27|2.2666
17:59:29|2.2666
17:59:29|2.264
17:59:30|2.2643
17:59:31|2.2654
17:59:32|2.2647
17:59:33|2.2647
17:59:34|2.264
17:59:35|2.2635
17:59:36|2.2635
17:59:37|2.2635
17:59:38|2.2644
17:59:39|2.2656
17:59:40|2.2656
17:59:41|2.2656
17:59:42|2.2635
17:59:43|2.2635
17:59:44|2.2655
17:59:45|2.2635
17:59:46|2.2662
17:59:47|2.2662
17:59:48|2.2641
17:59:49|2.2641
17:59:50|2.2641
17:59:51|2.2655
17:59:52|2.2655
17:59:53|2.2662
17:59:54|2.2667
17:59:56|2.2667
17:59:56|2.2667
17:59:57|2.2667
17:59:59|2.2672
18:00:00|2.2672
18:00:01|2.2672
18:00:02|2.2672
18:00:03|2.2653
18:00:04|2.2636
18:00:05|2.2636
18:00:06|2.2655
18:00:07|2.2655
18:00:08|2.2654
18:00:09|2.2654
18:00:10|2.2654
18:00:11|2.2646
18:00:12|2.2646
18:00:13|2.2628
18:00:14|2.2627
18:00:15|2.2608
18:00:17|2.2608
18:00:17|2.2635
18:00:19|2.2635
18:00:20|2.26
18:00:21|2.26
18:00:22|2.2601
18:00:22|2.2601
18:00:24|2.2601
18:00:25|2.2601
18:00:25|2.261
18:00:27|2.261
18:00:28|2.2617
18:00:29|2.2605
18:00:30|2.2605
18:00:31|2.2605
18:00:31|2.2605
18:00:32|2.2605
18:00:34|2.2605
18:00:35|2.2605
18:00:36|2.2605
18:00:37|2.2621
18:00:37|2.2621
18:00:39|2.2621
18:00:39|2.2621
18:00:40|2.2605
18:00:42|2.2625
18:00:43|2.2625
18:00:44|2.2607
18:00:45|2.2607
18:00:45|2.2623
18:00:47|2.2623
18:00:48|2.2623
18:00:49|2.2623
18:00:50|2.2623
18:00:50|2.2623
18:00:52|2.2637
18:00:52|2.2637
18:00:54|2.2623
18:00:55|2.2623
18:00:55|2.2623
18:00:56|2.2623
18:00:58|2.2623
18:00:59|2.2637
18:01:00|2.2637
18:01:01|2.2623
18:01:01|2.2642
18:01:02|2.2642
18:01:03|2.2642
18:01:04|2.2642
18:01:05|2.2642
18:01:07|2.2638
18:01:08|2.2643
18:01:09|2.2643
18:01:10|2.2643
18:01:11|2.2654
18:01:12|2.2654
18:01:12|2.2654
18:01:14|2.2654
18:01:15|2.2662
18:01:16|2.2663
18:01:17|2.267
18:01:18|2.2666
18:01:19|2.2666
18:01:20|2.2663
18:01:21|2.2678
18:01:22|2.2677
18:01:23|2.2677
18:01:24|2.2678
18:01:25|2.2678
18:01:26|2.2678
18:01:27|2.2677
18:01:29|2.2678
18:01:29|2.2685
18:01:30|2.2685
18:01:32|2.2692
18:01:33|2.2692
18:01:33|2.2692
18:01:35|2.27
18:01:36|2.27
18:01:37|2.27
18:01:37|2.27
18:01:38|2.27
18:01:40|2.2684
18:01:40|2.2684
18:01:42|2.2696
18:01:43|2.2668
18:01:44|2.2694
18:01:45|2.2692
18:01:46|2.2692
18:01:47|2.2685
18:01:48|2.2685
18:01:48|2.2685
18:01:50|2.2668
18:01:51|2.2668
18:01:51|2.268
18:01:52|2.268
18:01:54|2.268
18:01:55|2.268
18:01:56|2.2715
18:01:57|2.2716
18:01:58|2.2716
18:01:59|2.2711
18:02:00|2.2703
18:02:00|2.272
18:02:02|2.2713
18:02:03|2.2713
18:02:03|2.2716
18:02:05|2.2716
18:02:05|2.2716
18:02:07|2.2716
18:02:07|2.2716
18:02:08|2.2729
18:02:10|2.2735
18:02:11|2.2725
18:02:11|2.272
18:02:13|2.2734
18:02:13|2.2741
18:02:15|2.2745
18:02:16|2.2771
18:02:18|2.2774
18:02:18|2.2775
18:02:19|2.2771
18:02:20|2.2773
18:02:21|2.2774
18:02:22|2.2774
18:02:23|2.2774
18:02:24|2.2774
18:02:25|2.2769
18:02:26|2.2769
18:02:27|2.2752
18:02:28|2.2775
18:02:29|2.2775
18:02:30|2.2775
18:02:31|2.2759
18:02:32|2.2775
18:02:33|2.2759
18:02:34|2.2775
18:02:35|2.2787
18:02:36|2.2772
18:02:37|2.2787
18:02:38|2.2786
18:02:39|2.2758
18:02:40|2.2793
18:02:41|2.2793
18:02:42|2.2783
18:02:43|2.2799
18:02:44|2.2814
18:02:45|2.2814
18:02:46|2.2793
18:02:47|2.281
18:02:48|2.2811
18:02:49|2.2817
18:02:50|2.2818
18:02:51|2.2816
18:02:52|2.2816
18:02:53|2.2816
18:02:54|2.2816
18:02:55|2.2816
18:02:56|2.2818
18:02:57|2.2816
18:02:58|2.2816
18:02:59|2.2816
18:03:00|2.2816
18:03:01|2.2816
18:03:02|2.2822
18:03:03|2.2827
18:03:04|2.2816
18:03:05|2.284
18:03:06|2.284
18:03:08|2.2852
18:03:08|2.2874
18:03:09|2.2881
18:03:10|2.2881
18:03:11|2.2881
18:03:13|2.2881
18:03:13|2.2871
18:03:15|2.2877
18:03:16|2.2883
18:03:17|2.2877
18:03:18|2.288
18:03:20|2.2861
18:03:21|2.2859
18:03:22|2.2877
18:03:22|2.2877
18:03:24|2.288
18:03:24|2.288
18:03:25|2.288
18:03:26|2.2879
18:03:28|2.2879
18:03:29|2.2879
18:03:30|2.2879
18:03:31|2.2885
18:03:32|2.2891
18:03:32|2.2896
18:03:34|2.2912
18:03:34|2.291
18:03:35|2.2901
18:03:36|2.2874
18:03:37|2.2883
18:03:39|2.2874
18:03:40|2.2889
18:03:41|2.2889
18:03:42|2.2889
18:03:43|2.2894
18:03:44|2.2899
18:03:45|2.291
18:03:46|2.2893
18:03:47|2.2893
18:03:48|2.2903
18:03:49|2.2903
18:03:50|2.2903
18:03:51|2.289
18:03:52|2.289
18:03:53|2.2861
18:03:54|2.2861
18:03:55|2.2859
18:03:56|2.2884
18:03:57|2.2884
18:03:58|2.2862
18:03:59|2.2862
18:04:00|2.2888
18:04:01|2.2885
18:04:02|2.2885
18:04:03|2.2885
18:04:04|2.2861
18:04:05|2.2861
18:04:06|2.2861
18:04:07|2.2864
18:04:08|2.2866
18:04:09|2.2866
18:04:10|2.2895
18:04:11|2.2895
18:04:12|2.2895
18:04:13|2.2895
18:04:14|2.2882
18:04:15|2.2882
18:04:16|2.2899
18:04:17|2.2904
18:04:18|2.2883
18:04:19|2.2883
18:04:21|2.2898
18:04:22|2.2881
18:04:22|2.2871
18:04:23|2.2903
18:04:25|2.2903
18:04:25|2.2874
18:04:26|2.2901
18:04:28|2.2901
18:04:29|2.2901
18:04:30|2.2875
18:04:31|2.2875
18:04:32|2.2895
18:04:33|2.2897
18:04:34|2.2897
18:04:35|2.2879
18:04:36|2.2879
18:04:37|2.2879
18:04:38|2.2879
18:04:39|2.2881
18:04:40|2.2879
18:04:41|2.2872
18:04:42|2.2861
18:04:43|2.2845
18:04:44|2.2845
18:04:45|2.2828
18:04:46|2.2864
18:04:47|2.2828
18:04:48|2.2826
18:04:49|2.2825
18:04:50|2.2821
18:04:51|2.2832
18:04:52|2.2832
18:04:53|2.2815
18:04:54|2.2812
18:04:55|2.2812
18:04:56|2.2812
18:04:57|2.2828
18:04:58|2.2829
18:04:59|2.284
18:05:01|2.2843
18:05:01|2.2843
18:05:02|2.2843
18:05:03|2.2843
18:05:04|2.2839
18:05:05|2.2839
18:05:06|2.2839
18:05:07|2.2839
18:05:08|2.2839
18:05:09|2.2839
18:05:10|2.2839
18:05:11|2.2787
18:05:12|2.2772
18:05:13|2.2772
18:05:14|2.2772
18:05:15|2.2749
18:05:16|2.2779
18:05:18|2.2788
18:05:19|2.2835
18:05:20|2.2813
18:05:22|2.2814
18:05:22|2.2814
18:05:24|2.2839
18:05:24|2.2814
18:05:25|2.2814
18:05:26|2.2818
18:05:28|2.2818
18:05:28|2.2834
18:05:29|2.2834
18:05:31|2.2834
18:05:32|2.2834
18:05:33|2.2811
18:05:33|2.2801
18:05:36|2.2814
18:05:36|2.2834
18:05:37|2.2764
18:05:38|2.2764
18:05:39|2.2786
18:05:40|2.2756
18:05:41|2.2756
18:05:42|2.2786
18:05:43|2.2786
18:05:44|2.2754
18:05:45|2.2758
18:05:46|2.2784
18:05:47|2.2787
18:05:48|2.2772
18:05:49|2.2771
18:05:51|2.2787
18:05:52|2.2787
18:05:52|2.2773
18:05:53|2.2759
18:05:54|2.2754
18:05:56|2.2754
18:05:56|2.2754
18:05:57|2.2754
18:05:59|2.2773
18:06:00|2.2773
18:06:01|2.2773
18:06:02|2.2773
18:06:02|2.2784
18:06:03|2.2765
18:06:04|2.2785
18:06:06|2.2785
18:06:06|2.2785
18:06:08|2.2785
18:06:09|2.2785
18:06:10|2.2785
18:06:11|2.2785
18:06:11|2.2785
18:06:12|2.2728
18:06:14|2.274
18:06:14|2.2723
18:06:15|2.2712
18:06:16|2.272
18:06:17|2.272
18:06:19|2.2725
18:06:21|2.2725
18:06:21|2.2714
18:06:23|2.2721
18:06:23|2.271
18:06:25|2.2729
18:06:26|2.275
18:06:27|2.275
18:06:28|2.275
18:06:28|2.275
18:06:29|2.2755
18:06:31|2.2755
18:06:31|2.2755
18:06:33|2.2755
18:06:34|2.2755
18:06:34|2.2724
18:06:36|2.2724
18:06:36|2.2724
18:06:37|2.2724
18:06:38|2.275
18:06:40|2.275
18:06:40|2.2745
18:06:41|2.2731
18:06:42|2.2731
18:06:44|2.2731
18:06:44|2.2731
18:06:46|2.2729
18:06:47|2.2729
18:06:48|2.273
18:06:49|2.273
18:06:50|2.273
18:06:51|2.273
18:06:52|2.273
18:06:53|2.2731
18:06:54|2.2702
18:06:55|2.2702
18:06:56|2.2702
18:06:57|2.2702
18:06:58|2.2714
18:06:59|2.2744
18:07:00|2.2748
18:07:01|2.2748
18:07:02|2.2748
18:07:03|2.2749
18:07:04|2.2749
18:07:05|2.2749
18:07:06|2.2749
18:07:07|2.2746
18:07:08|2.2728
18:07:09|2.2728
18:07:10|2.2728
18:07:11|2.2728
18:07:12|2.2717
18:07:13|2.2728
18:07:14|2.2728
18:07:15|2.2728
18:07:16|2.272
18:07:17|2.2719
18:07:18|2.271
18:07:19|2.2702
18:07:20|2.2702
18:07:22|2.2702
18:07:23|2.2702
18:07:24|2.2702
18:07:25|2.27
18:07:26|2.27
18:07:27|2.27
18:07:28|2.2702
18:07:29|2.2695
18:07:31|2.2701
18:07:31|2.2701
18:07:32|2.2701
18:07:33|2.2701
18:07:35|2.2701
18:07:36|2.2701
18:07:37|2.2701
18:07:38|2.2701
18:07:38|2.2701
18:07:39|2.27
18:07:41|2.2701
18:07:42|2.2701
18:07:42|2.2701
18:07:43|2.2701
18:07:45|2.27
18:07:46|2.2699
18:07:47|2.2701
18:07:47|2.2701
18:07:49|2.2701
18:07:50|2.2704
18:07:51|2.2704
18:07:51|2.2704
18:07:53|2.2704
18:07:54|2.2719
18:07:55|2.2694
18:07:56|2.2701
18:07:57|2.2701
18:07:58|2.2681
18:07:59|2.2674
18:08:00|2.2686
18:08:01|2.2686
18:08:02|2.2686
18:08:03|2.2689
18:08:04|2.27
18:08:05|2.27
18:08:06|2.27
18:08:07|2.2701
18:08:08|2.2701
18:08:09|2.2701
18:08:10|2.2701
18:08:11|2.2701
18:08:12|2.2722
18:08:13|2.2722
18:08:14|2.2722
18:08:15|2.2713
18:08:16|2.2722
18:08:17|2.2722
18:08:18|2.2722
18:08:19|2.2722
18:08:20|2.2724
18:08:22|2.2738
18:08:22|2.2743
18:08:23|2.2743
18:08:24|2.2743
18:08:25|2.2743
18:08:27|2.2743
18:08:27|2.2743
18:08:29|2.2743
18:08:30|2.2743
18:08:31|2.2743
18:08:31|2.2743
18:08:33|2.2743
18:08:34|2.275
18:08:35|2.275
18:08:36|2.2758
18:08:37|2.2762
18:08:38|2.2762
18:08:40|2.2762
18:08:40|2.2762
18:08:41|2.2762
18:08:42|2.2763
18:08:43|2.2771
18:08:44|2.2779
18:08:45|2.2784
18:08:47|2.278
18:08:48|2.2778
18:08:49|2.2778
18:08:50|2.2777
18:08:51|2.2777
18:08:51|2.2777
18:08:52|2.2777
18:08:53|2.2777
18:08:55|2.2777
18:08:55|2.2777
18:08:57|2.2777
18:08:57|2.2777
18:08:59|2.2777
18:08:59|2.2777
18:09:00|2.2777
18:09:01|2.2746
18:09:02|2.2746
18:09:03|2.2746
18:09:04|2.2746
18:09:05|2.2746
18:09:06|2.2746
18:09:07|2.2746
18:09:08|2.2746
18:09:09|2.2746
18:09:10|2.2746
18:09:11|2.2746
18:09:12|2.2746
18:09:13|2.2746
18:09:14|2.2746
18:09:16|2.2746
18:09:16|2.2746
18:09:17|2.2746
18:09:18|2.2746
18:09:20|2.2746
18:09:20|2.2746
18:09:22|2.2746
18:09:23|2.2746
18:09:24|2.2746
18:09:26|2.277
18:09:26|2.277
18:09:27|2.2765
18:09:29|2.2746
18:09:29|2.2746
18:09:31|2.2746
18:09:32|2.2757
18:09:33|2.2775
18:09:34|2.2775
18:09:34|2.2794
18:09:36|2.2814
18:09:37|2.2819
18:09:38|2.2832
18:09:39|2.2833
18:09:40|2.2833
18:09:41|2.2833
18:09:42|2.2833
18:09:43|2.2839
18:09:44|2.2839
18:09:45|2.2837
18:09:46|2.2836
18:09:46|2.2813
18:09:48|2.2813
18:09:49|2.2813
18:09:50|2.2813
18:09:51|2.2836
18:09:52|2.2836
18:09:53|2.2834
18:09:53|2.2834
18:09:55|2.2836
18:09:56|2.2838
18:09:56|2.2834
18:09:57|2.2834
18:09:59|2.2834
18:09:59|2.2834
18:10:01|2.2834
18:10:02|2.2832
18:10:03|2.2832
18:10:04|2.2832
18:10:05|2.2832
18:10:06|2.283
18:10:07|2.283
18:10:08|2.283
18:10:09|2.283
18:10:10|2.283
18:10:11|2.283
18:10:12|2.283
18:10:13|2.283
18:10:13|2.2834
18:10:15|2.2834
18:10:16|2.2834
18:10:17|2.2834
18:10:18|2.2834
18:10:18|2.2821
18:10:20|2.2821
18:10:21|2.281
18:10:22|2.2782
18:10:24|2.2805
18:10:25|2.2805
18:10:26|2.2813
18:10:27|2.289
18:10:28|2.2897
18:10:29|2.2899
18:10:30|2.2899
18:10:31|2.2845
18:10:32|2.2845
18:10:33|2.2857
18:10:34|2.2857
18:10:35|2.2857
18:10:36|2.2857
18:10:37|2.2855
18:10:38|2.2814
18:10:39|2.2815
18:10:40|2.2815
18:10:41|2.2815
18:10:42|2.2842
18:10:43|2.2837
18:10:44|2.2815
18:10:45|2.2801
18:10:46|2.2797
18:10:47|2.2797
18:10:49|2.2791
18:10:49|2.2791
18:10:50|2.2791
18:10:52|2.2812
18:10:52|2.2812
18:10:54|2.2812
18:10:54|2.2812
18:10:55|2.2812
18:10:57|2.2812
18:10:57|2.2791
18:10:58|2.2793
18:10:59|2.2793
18:11:00|2.2793
18:11:01|2.2793
18:11:03|2.2793
18:11:04|2.2798
18:11:05|2.2798
18:11:05|2.2797
18:11:06|2.2797
18:11:07|2.2775
18:11:09|2.2764
18:11:09|2.2753
18:11:10|2.2755
18:11:11|2.2748
18:11:12|2.273
18:11:13|2.2742
18:11:14|2.2724
18:11:15|2.273
18:11:16|2.272
18:11:18|2.272
18:11:18|2.2718
18:11:19|2.2738
18:11:20|2.2725
18:11:21|2.273
18:11:22|2.273
18:11:24|2.2739
18:11:25|2.2731
18:11:26|2.2755
18:11:27|2.2755
18:11:29|2.2738
18:11:29|2.2768
18:11:31|2.2783
18:11:32|2.2768
18:11:33|2.2768
18:11:34|2.2767
18:11:35|2.2767
18:11:36|2.2767
18:11:37|2.2767
18:11:37|2.2781
18:11:39|2.2781
18:11:40|2.2757
18:11:41|2.2757
18:11:41|2.2782
18:11:43|2.2782
18:11:44|2.2756
18:11:45|2.278
18:11:46|2.278
18:11:47|2.2787
18:11:48|2.2787
18:11:48|2.2787
18:11:50|2.2787
18:11:51|2.2781
18:11:52|2.2781
18:11:53|2.2781
18:11:54|2.2781
18:11:55|2.2771
18:11:56|2.2771
18:11:57|2.2771
18:11:58|2.2786
18:11:59|2.2787
18:12:00|2.2779
18:12:01|2.2779
18:12:02|2.2779
18:12:03|2.2779
18:12:04|2.2789
18:12:05|2.2789
18:12:06|2.2799
18:12:08|2.2784
18:12:08|2.2784
18:12:09|2.2784
18:12:10|2.2784
18:12:12|2.2789
18:12:12|2.2789
18:12:13|2.2789
18:12:14|2.2799
18:12:16|2.2799
18:12:16|2.2799
18:12:17|2.2799
18:12:18|2.2803
18:12:19|2.2802
18:12:20|2.28
18:12:22|2.28
18:12:22|2.28
18:12:24|2.2796
18:12:25|2.2809
18:12:26|2.2809
18:12:27|2.2809
18:12:28|2.2809
18:12:29|2.2809
18:12:31|2.2809
18:12:31|2.2809
18:12:32|2.2809
18:12:34|2.2796
18:12:35|2.2803
18:12:36|2.2785
18:12:36|2.278
18:12:38|2.278
18:12:39|2.278
18:12:40|2.2774
18:12:40|2.2774
18:12:42|2.2774
18:12:43|2.2774
18:12:44|2.2774
18:12:44|2.2762
18:12:45|2.2779
18:12:47|2.2765
18:12:47|2.2777
18:12:48|2.2777
18:12:49|2.2777
18:12:50|2.2777
18:12:51|2.2777
18:12:52|2.2777
18:12:53|2.2777
18:12:54|2.2777
18:12:55|2.2777
18:12:56|2.2777
18:12:57|2.2777
18:12:58|2.2777
18:12:59|2.2787
18:13:00|2.2777
18:13:01|2.2777
18:13:02|2.28
18:13:04|2.28
18:13:05|2.28
18:13:06|2.28
18:13:07|2.28
18:13:08|2.28
18:13:09|2.28
18:13:09|2.28
18:13:10|2.28
18:13:11|2.2776
18:13:13|2.2776
18:13:14|2.2787
18:13:14|2.2787
18:13:16|2.2787
18:13:16|2.2787
18:13:18|2.2787
18:13:19|2.2777
18:13:20|2.2777
18:13:20|2.2787
18:13:21|2.2795
18:13:22|2.2775
18:13:24|2.2775
18:13:25|2.2775
18:13:26|2.28
18:13:27|2.28
18:13:28|2.2807
18:13:29|2.2807
18:13:31|2.2789
18:13:32|2.28
18:13:33|2.2804
18:13:34|2.2804
18:13:35|2.2789
18:13:36|2.2789
18:13:37|2.2789
18:13:38|2.2789
18:13:39|2.2789
18:13:40|2.2789
18:13:41|2.2789
18:13:42|2.2789
18:13:43|2.2789
18:13:44|2.2789
18:13:45|2.2782
18:13:46|2.2755
18:13:47|2.2755
18:13:48|2.2738
18:13:49|2.273
18:13:50|2.2741
18:13:51|2.2741
18:13:52|2.2741
18:13:53|2.275
18:13:54|2.2756
18:13:55|2.2753
18:13:56|2.275
18:13:57|2.275
18:13:58|2.275
18:13:59|2.2755
18:14:00|2.2755
18:14:01|2.2755
18:14:02|2.2755
18:14:04|2.2755
18:14:04|2.2755
18:14:05|2.2765
18:14:06|2.2768
18:14:07|2.2772
18:14:09|2.2772
18:14:09|2.2772
18:14:10|2.2772
18:14:11|2.2772
18:14:12|2.2772
18:14:13|2.2786
18:14:15|2.2776
18:14:15|2.2793
18:14:16|2.2793
18:14:18|2.2793
18:14:18|2.2793
18:14:19|2.2793
18:14:20|2.2793
18:14:21|2.278
18:14:22|2.278
18:14:23|2.278
18:14:24|2.278
18:14:25|2.2778
18:14:27|2.2777
18:14:28|2.2777
18:14:30|2.2777
18:14:31|2.2778
18:14:31|2.2778
18:14:33|2.2777
18:14:34|2.2768
18:14:35|2.2763
18:14:36|2.2765
18:14:37|2.2765
18:14:38|2.2765
18:14:39|2.2765
18:14:40|2.2765
18:14:41|2.2762
18:14:42|2.2755
18:14:43|2.277
18:14:44|2.2749
18:14:45|2.2749
18:14:46|2.2749
18:14:47|2.2749
18:14:48|2.2749
18:14:49|2.2749
18:14:50|2.2749
18:14:51|2.275
18:14:52|2.275
18:14:53|2.2767
18:14:54|2.2767
18:14:55|2.2779
18:14:56|2.277
18:14:57|2.277
18:14:58|2.277
18:14:59|2.277
18:15:00|2.276
18:15:01|2.276
18:15:02|2.276
18:15:03|2.276
18:15:04|2.276
18:15:05|2.276
18:15:06|2.276
18:15:07|2.2764
18:15:08|2.2764
18:15:09|2.2764
18:15:11|2.2783
18:15:11|2.2783
18:15:12|2.2783
18:15:13|2.2783
18:15:14|2.2783
18:15:15|2.2783
18:15:16|2.2783
18:15:17|2.2779
18:15:18|2.275
18:15:19|2.275
18:15:20|2.275
18:15:21|2.275
18:15:22|2.2764
18:15:23|2.2764
18:15:24|2.2764
18:15:25|2.2762
18:15:26|2.2762
18:15:28|2.2764
18:15:29|2.2761
18:15:30|2.2761
18:15:31|2.2761
18:15:32|2.2763
18:15:33|2.2763
18:15:34|2.2763
18:15:35|2.2763
18:15:36|2.2763
18:15:38|2.2743
18:15:38|2.2759
18:15:39|2.274
18:15:40|2.274
18:15:41|2.274
18:15:42|2.273
18:15:44|2.273
18:15:44|2.273
18:15:46|2.273
18:15:47|2.273
18:15:47|2.273
18:15:49|2.2729
18:15:50|2.2729
18:15:51|2.2729
18:15:52|2.2729
18:15:53|2.2729
18:15:54|2.274
18:15:55|2.274
18:15:56|2.274
18:15:57|2.274
18:15:58|2.274
18:15:59|2.274
18:16:00|2.2728
18:16:01|2.2739
18:16:02|2.2724
18:16:03|2.274
18:16:04|2.274
18:16:05|2.274
18:16:06|2.274
18:16:07|2.274
18:16:08|2.274
18:16:09|2.274
18:16:10|2.274
18:16:11|2.274
18:16:12|2.274
18:16:13|2.2727
18:16:14|2.2727
18:16:15|2.2727
18:16:16|2.2725
18:16:17|2.2725
18:16:18|2.2738
18:16:19|2.2738
18:16:20|2.2738
18:16:21|2.2738
18:16:22|2.2736
18:16:23|2.2736
18:16:24|2.2711
18:16:25|2.2711
18:16:26|2.2711
18:16:27|2.2711
18:16:28|2.2711
18:16:30|2.2695
18:16:31|2.2695
18:16:32|2.2695
18:16:33|2.2693
18:16:35|2.2683
18:16:35|2.2683
18:16:37|2.2683
18:16:37|2.2682
18:16:39|2.2682
18:16:39|2.2682
18:16:41|2.2683
18:16:42|2.2683
18:16:43|2.2683
18:16:44|2.2682
18:16:45|2.2683
18:16:46|2.2683
18:16:46|2.2683
18:16:48|2.2683
18:16:49|2.268
18:16:50|2.2671
18:16:50|2.267
18:16:51|2.2652
18:16:53|2.2651
18:16:54|2.265
18:16:55|2.265
18:16:55|2.265
18:16:57|2.2616
18:16:58|2.2598
18:16:59|2.2608
18:17:00|2.2617
18:17:01|2.2618
18:17:02|2.2643
18:17:03|2.2651
18:17:03|2.2652
18:17:04|2.2653
18:17:05|2.2653
18:17:07|2.2678
18:17:08|2.2678
18:17:09|2.2678
18:17:10|2.2678
18:17:10|2.2678
18:17:12|2.2678
18:17:13|2.2678
18:17:14|2.2665
18:17:15|2.2665
18:17:16|2.2665
18:17:17|2.2665
18:17:18|2.2684
18:17:19|2.2684
18:17:20|2.2719
18:17:21|2.2719
18:17:22|2.2719
18:17:23|2.2719
18:17:24|2.2719
18:17:25|2.2719
18:17:26|2.2719
18:17:27|2.2707
18:17:28|2.2707
18:17:29|2.2707
18:17:31|2.2707
18:17:32|2.2707
18:17:32|2.2707
18:17:34|2.271
18:17:35|2.271
18:17:36|2.271
18:17:37|2.2707
18:17:38|2.2707
18:17:39|2.2707
18:17:40|2.2707
18:17:41|2.2727
18:17:42|2.2727
18:17:43|2.2727
18:17:44|2.2727
18:17:45|2.2713
18:17:46|2.271
18:17:47|2.271
18:17:48|2.271
18:17:49|2.271
18:17:50|2.271
18:17:51|2.2717
18:17:52|2.27
18:17:53|2.27
18:17:54|2.27
18:17:55|2.27
18:17:56|2.27
18:17:57|2.2695
18:17:58|2.2695
18:17:59|2.2695
18:18:00|2.2695
18:18:01|2.2695
18:18:02|2.2695
18:18:03|2.267
18:18:04|2.2665
18:18:05|2.2686
18:18:06|2.2658
18:18:07|2.2658
18:18:08|2.2658
18:18:09|2.2658
18:18:10|2.2658
18:18:11|2.2658
18:18:12|2.2658
18:18:13|2.2659
18:18:14|2.2659
18:18:15|2.2659
18:18:16|2.2661
18:18:17|2.2661
18:18:18|2.2661
18:18:19|2.2661
18:18:20|2.2661
18:18:21|2.2655
18:18:22|2.2655
18:18:23|2.2655
18:18:24|2.2655
18:18:26|2.265
18:18:26|2.2659
18:18:27|2.2659
18:18:28|2.2659
18:18:29|2.2659
18:18:31|2.2665
18:18:32|2.2665
18:18:33|2.2665
18:18:34|2.2661
18:18:35|2.2661
18:18:36|2.2661
18:18:38|2.2674
18:18:39|2.2665
18:18:40|2.2678
18:18:41|2.2678
18:18:42|2.2678
18:18:43|2.2678
18:18:44|2.2678
18:18:45|2.2678
18:18:47|2.2667
18:18:47|2.2667
18:18:48|2.2667
18:18:49|2.2692
18:18:51|2.2692
18:18:51|2.2701
18:18:52|2.2701
18:18:53|2.2703
18:18:54|2.2692
18:18:55|2.2692
18:18:56|2.2692
18:18:57|2.2692
18:18:58|2.2681
18:18:59|2.2681
18:19:00|2.2713
18:19:02|2.2718
18:19:03|2.2742
18:19:04|2.2742
18:19:04|2.2742
18:19:05|2.2742
18:19:07|2.2737
18:19:07|2.2726
18:19:08|2.2733
18:19:09|2.2733
18:19:10|2.275
18:19:12|2.2745
18:19:12|2.2737
18:19:13|2.275
18:19:15|2.275
18:19:15|2.275
18:19:16|2.275
18:19:17|2.275
18:19:19|2.2756
18:19:19|2.2758
18:19:21|2.2758
18:19:22|2.2758
18:19:22|2.2737
18:19:23|2.2748
18:19:24|2.2748
18:19:26|2.2748
18:19:27|2.2748
18:19:28|2.2748
18:19:29|2.2748
18:19:30|2.2748
18:19:31|2.276
18:19:32|2.2774
18:19:34|2.2793
18:19:35|2.2793
18:19:36|2.2766
18:19:37|2.2766
18:19:38|2.2768
18:19:40|2.279
18:19:40|2.279
18:19:41|2.279
18:19:42|2.279
18:19:43|2.279
18:19:44|2.279
18:19:45|2.279
18:19:46|2.279
18:19:47|2.2804
18:19:49|2.2828
18:19:49|2.2832
18:19:51|2.2833
18:19:52|2.2818
18:19:52|2.282
18:19:54|2.282
18:19:54|2.282
18:19:55|2.2819
18:19:56|2.2819
18:19:57|2.2819
18:19:59|2.2795
18:20:00|2.2795
18:20:01|2.2812
18:20:02|2.2795
18:20:03|2.281
18:20:04|2.281
18:20:04|2.281
18:20:06|2.2789
18:20:07|2.2789
18:20:08|2.2789
18:20:09|2.2789
18:20:09|2.2808
18:20:11|2.2795
18:20:12|2.279
18:20:13|2.2792
18:20:14|2.2792
18:20:15|2.2792
18:20:16|2.2792
18:20:17|2.2807
18:20:18|2.2807
18:20:18|2.2807
18:20:20|2.279
18:20:21|2.279
18:20:22|2.279
18:20:23|2.279
18:20:24|2.279
18:20:25|2.28
18:20:25|2.2822
18:20:26|2.281
18:20:28|2.281
18:20:28|2.2807
18:20:30|2.2807
18:20:31|2.2819
18:20:32|2.2826
18:20:33|2.2826
18:20:35|2.2826
18:20:35|2.2834
18:20:36|2.2834
18:20:38|2.2839
18:20:38|2.2827
18:20:40|2.2828
18:20:41|2.2828
18:20:42|2.2846
18:20:43|2.2844
18:20:44|2.2844
18:20:45|2.285
18:20:46|2.2858
18:20:47|2.2859
18:20:48|2.2859
18:20:49|2.2859
18:20:50|2.2839
18:20:51|2.2839
18:20:52|2.2828
18:20:53|2.285
18:20:54|2.2856
18:20:55|2.2856
18:20:56|2.286
18:20:57|2.2871
18:20:58|2.2893
18:20:59|2.2893
18:21:00|2.2893
18:21:01|2.2893
18:21:02|2.2894
18:21:03|2.2894
18:21:04|2.2895
18:21:05|2.2879
18:21:06|2.2894
18:21:07|2.29
18:21:08|2.29
18:21:09|2.29
18:21:10|2.2892
18:21:11|2.2892
18:21:12|2.2911
18:21:13|2.2911
18:21:14|2.2918
18:21:15|2.2918
18:21:16|2.292
18:21:17|2.292
18:21:18|2.2974
18:21:19|2.2982
18:21:20|2.298
18:21:21|2.2963
18:21:23|2.297
18:21:23|2.297
18:21:24|2.2984
18:21:25|2.2984
18:21:26|2.2975
18:21:27|2.2963
18:21:28|2.2983
18:21:29|2.2983
18:21:30|2.296
18:21:31|2.2953
18:21:32|2.2938
18:21:34|2.2924
18:21:34|2.2924
18:21:36|2.2957
18:21:37|2.2945
18:21:38|2.3
18:21:39|2.2992
18:21:41|2.2987
18:21:41|2.2987
18:21:42|2.2992
18:21:43|2.3
18:21:44|2.3007
18:21:45|2.3014
18:21:46|2.3015
18:21:47|2.3016
18:21:48|2.3014
18:21:49|2.3013
18:21:50|2.299
18:21:51|2.2978
18:21:52|2.2997
18:21:53|2.299
18:21:54|2.2998
18:21:55|2.3042
18:21:56|2.3043
18:21:57|2.3042
18:21:58|2.3042
18:22:00|2.3042
18:22:00|2.3027
18:22:01|2.3041
18:22:02|2.3041
18:22:03|2.2965
18:22:05|2.2953
18:22:05|2.2935
18:22:06|2.2935
18:22:07|2.2934
18:22:08|2.2954
18:22:09|2.2966
18:22:10|2.2966
18:22:11|2.2952
18:22:12|2.3
18:22:13|2.3005
18:22:14|2.3005
18:22:15|2.3005
18:22:16|2.2993
18:22:17|2.2993
18:22:18|2.2981
18:22:19|2.2982
18:22:20|2.2982
18:22:22|2.2978
18:22:22|2.2984
18:22:23|2.2984
18:22:24|2.2984
18:22:25|2.2984
18:22:26|2.2984
18:22:27|2.3002
18:22:28|2.3004
18:22:29|2.2982
18:22:30|2.2982
18:22:31|2.2999
18:22:33|2.2999
18:22:34|2.299
18:22:35|2.2985
18:22:37|2.2982
18:22:37|2.2982
18:22:38|2.2978
18:22:39|2.296
18:22:40|2.296
18:22:41|2.2979
18:22:42|2.2979
18:22:43|2.2979
18:22:44|2.2985
18:22:45|2.2985
18:22:46|2.295
18:22:47|2.293
18:22:48|2.295
18:22:49|2.2948
18:22:50|2.2948
18:22:51|2.2944
18:22:52|2.2944
18:22:53|2.2944
18:22:54|2.2944
18:22:55|2.2944
18:22:56|2.293
18:22:57|2.2956
18:22:58|2.2953
18:22:59|2.2959
18:23:00|2.2982
18:23:01|2.2973
18:23:02|2.2973
18:23:03|2.2978
18:23:04|2.2982
18:23:05|2.2982
18:23:06|2.2982
18:23:07|2.2982
18:23:08|2.2982
18:23:09|2.2982
18:23:10|2.2982
18:23:11|2.2982
18:23:12|2.2982
18:23:13|2.2968
18:23:14|2.2968
18:23:16|2.2968
18:23:17|2.2953
18:23:17|2.2967
18:23:18|2.2967
18:23:20|2.2967
18:23:21|2.2967
18:23:22|2.295
18:23:23|2.2967
18:23:23|2.2967
18:23:25|2.2967
18:23:25|2.2944
18:23:27|2.2944
18:23:27|2.2944
18:23:28|2.2944
18:23:30|2.2944
18:23:30|2.2944
18:23:32|2.2944
18:23:33|2.2962
18:23:34|2.2962
18:23:35|2.2962
18:23:37|2.296
18:23:37|2.296
18:23:38|2.295
18:23:40|2.295
18:23:41|2.295
18:23:42|2.295
18:23:43|2.295
18:23:44|2.295
18:23:45|2.2959
18:23:47|2.2958
18:23:47|2.2958
18:23:48|2.2949
18:23:49|2.2931
18:23:50|2.2931
18:23:51|2.293
18:23:52|2.293
18:23:53|2.293
18:23:54|2.293
18:23:55|2.293
18:23:56|2.2929
18:23:57|2.2929
18:23:58|2.2929
18:23:59|2.2913
18:24:00|2.2913
18:24:01|2.2929
18:24:02|2.2929
18:24:03|2.2913
18:24:04|2.2913
18:24:05|2.2913
18:24:06|2.2929
18:24:07|2.2929
18:24:08|2.2925
18:24:09|2.2925
18:24:10|2.2925
18:24:11|2.2925
18:24:12|2.2911
18:24:13|2.2911
18:24:14|2.291
18:24:15|2.291
18:24:16|2.2908
18:24:17|2.2908
18:24:18|2.2905
18:24:19|2.2905
18:24:20|2.2903
18:24:21|2.2903
18:24:22|2.2911
18:24:23|2.2925
18:24:24|2.2925
18:24:25|2.2916
18:24:26|2.295
18:24:27|2.2961
18:24:28|2.2961
18:24:29|2.2961
18:24:30|2.2967
18:24:32|2.2967
18:24:32|2.2967
18:24:33|2.2967
18:24:34|2.2943
18:24:35|2.2943
18:24:37|2.2937
18:24:38|2.2967
18:24:39|2.2967
18:24:40|2.2959
18:24:41|2.2934
18:24:42|2.2924
18:24:43|2.2924
18:24:45|2.2954
18:24:45|2.2954
18:24:47|2.2919
18:24:48|2.2919
18:24:49|2.2911
18:24:50|2.2911
18:24:51|2.291
18:24:52|2.2895
18:24:53|2.2913
18:24:54|2.288
18:24:56|2.2864
18:24:56|2.2864
18:24:57|2.288
18:24:58|2.288
18:24:59|2.288
18:25:00|2.288
18:25:01|2.2898
18:25:02|2.2908
18:25:03|2.2908
18:25:04|2.2908
18:25:06|2.2908
18:25:07|2.2908
18:25:08|2.2908
18:25:09|2.2908
18:25:10|2.2908
18:25:11|2.2908
18:25:12|2.2908
18:25:13|2.2898
18:25:14|2.288
18:25:15|2.2865
18:25:16|2.2865
18:25:17|2.2865
18:25:18|2.2858
18:25:19|2.2858
18:25:20|2.2858
18:25:21|2.2858
18:25:22|2.2858
18:25:23|2.2858
18:25:24|2.2858
18:25:25|2.2858
18:25:26|2.2858
18:25:27|2.2858
18:25:28|2.288
18:25:29|2.2868
18:25:30|2.2868
18:25:31|2.2868
18:25:32|2.2868
18:25:33|2.2868
18:25:34|2.2868
18:25:35|2.2862
18:25:36|2.2862
18:25:37|2.2862
18:25:39|2.2862
18:25:39|2.2862
18:25:40|2.2862
18:25:41|2.2851
18:25:42|2.285
18:25:44|2.285
18:25:44|2.285
18:25:45|2.2867
18:25:47|2.2863
18:25:48|2.285
18:25:49|2.285
18:25:50|2.285
18:25:51|2.285
18:25:52|2.285
18:25:53|2.2863
18:25:54|2.2863
18:25:55|2.286
18:25:56|2.286
18:25:57|2.286
18:25:58|2.286
18:25:59|2.286
18:26:00|2.286
18:26:01|2.286
18:26:02|2.2842
18:26:03|2.2951
18:26:04|2.2954
18:26:05|2.293
18:26:06|2.2946
18:26:07|2.2942
18:26:09|2.2956
18:26:09|2.2964
18:26:10|2.2966
18:26:11|2.2958
18:26:12|2.2964
18:26:13|2.2864
18:26:14|2.288
18:26:15|2.2916
18:26:16|2.2916
18:26:17|2.2916
18:26:19|2.2911
18:26:19|2.2914
18:26:20|2.2905
18:26:21|2.2905
18:26:22|2.305
18:26:23|2.3035
18:26:24|2.3001
18:26:25|2.3009
18:26:26|2.3016
18:26:27|2.2928
18:26:28|2.296
18:26:29|2.2959
18:26:30|2.2957
18:26:31|2.2958
18:26:32|2.2946
18:26:33|2.2958
18:26:34|2.2957
18:26:35|2.2947
18:26:36|2.2955
18:26:37|2.2955
18:26:39|2.2955
18:26:40|2.2955
18:26:41|2.2921
18:26:42|2.2931
18:26:43|2.2931
18:26:44|2.293
18:26:45|2.293
18:26:46|2.2934
18:26:47|2.2929
18:26:48|2.2942
18:26:49|2.2942
18:26:50|2.2935
18:26:51|2.2935
18:26:52|2.2929
18:26:53|2.2934
18:26:54|2.2916
18:26:55|2.2934
18:26:56|2.2914
18:26:57|2.292
18:26:58|2.2932
18:26:59|2.2932
18:27:00|2.2932
18:27:01|2.2889
18:27:02|2.2889
18:27:03|2.2912
18:27:04|2.2912
18:27:05|2.29
18:27:06|2.2912
18:27:07|2.2912
18:27:08|2.2912
18:27:09|2.2912
18:27:10|2.2912
18:27:11|2.2912
18:27:12|2.2912
18:27:13|2.2883
18:27:14|2.2883
18:27:15|2.2883
18:27:16|2.2876
18:27:17|2.2876
18:27:18|2.2883
18:27:19|2.2883
18:27:20|2.2883
18:27:21|2.2883
18:27:22|2.2883
18:27:23|2.2883
18:27:24|2.2905
18:27:25|2.2905
18:27:26|2.2905
18:27:27|2.2905
18:27:28|2.2905
18:27:29|2.2905
18:27:30|2.2912
18:27:31|2.2905
18:27:32|2.2905
18:27:33|2.2905
18:27:34|2.2889
18:27:35|2.2871
18:27:36|2.2868
18:27:37|2.2873
18:27:38|2.2873
18:27:40|2.2873
18:27:41|2.2878
18:27:42|2.2886
18:27:43|2.2886
18:27:44|2.2891
18:27:45|2.2891
18:27:46|2.2891
18:27:47|2.2891
18:27:48|2.2891
18:27:49|2.2891
18:27:50|2.2891
18:27:51|2.2891
18:27:52|2.2891
18:27:53|2.2891
18:27:54|2.2891
18:27:55|2.2856
18:27:56|2.2873
18:27:57|2.2873
18:27:58|2.2886
18:27:59|2.2886
18:28:00|2.2886
18:28:01|2.2886
18:28:02|2.2886
18:28:03|2.2886
18:28:04|2.2886
18:28:05|2.2886
18:28:06|2.2887
18:28:07|2.2891
18:28:08|2.2891
18:28:09|2.2889
18:28:10|2.2892
18:28:11|2.2892
18:28:12|2.29
18:28:13|2.29
18:28:14|2.29
18:28:15|2.29
18:28:16|2.2925
18:28:17|2.2925
18:28:18|2.2925
18:28:19|2.2922
18:28:20|2.2922
18:28:21|2.2922
18:28:22|2.292
18:28:23|2.292
18:28:24|2.292
18:28:25|2.292
18:28:26|2.292
18:28:27|2.294
18:28:28|2.294
18:28:29|2.2946
18:28:30|2.2946
18:28:31|2.2946
18:28:32|2.295
18:28:33|2.2954
18:28:34|2.2954
18:28:35|2.2954
18:28:36|2.2944
18:28:37|2.2955
18:28:38|2.2939
18:28:39|2.294
18:28:40|2.294
18:28:41|2.294
18:28:43|2.295
18:28:43|2.2957
18:28:45|2.2959
18:28:46|2.2961
18:28:47|2.2966
18:28:48|2.2966
18:28:48|2.2973
18:28:50|2.2973
18:28:51|2.2973
18:28:52|2.2973
18:28:53|2.2973
18:28:54|2.2976
18:28:55|2.2976
18:28:56|2.2976
18:28:56|2.2976
18:28:58|2.2976
18:28:59|2.2976
18:29:00|2.295
18:29:01|2.2965
18:29:02|2.2961
18:29:03|2.2957
18:29:04|2.2957
18:29:05|2.2955
18:29:06|2.2955
18:29:07|2.2955
18:29:08|2.2955
18:29:09|2.2951
18:29:10|2.2941
18:29:11|2.2941
18:29:12|2.2935
18:29:13|2.2955
18:29:14|2.2943
18:29:15|2.2966
18:29:16|2.2974
18:29:17|2.2974
18:29:18|2.2959
18:29:19|2.2959
18:29:20|2.2959
18:29:21|2.2962
18:29:22|2.3002
18:29:23|2.3002
18:29:24|2.3002
18:29:25|2.3002
18:29:26|2.2984
18:29:27|2.3001
18:29:28|2.3001
18:29:29|2.3001
18:29:30|2.3004
18:29:31|2.2992
18:29:32|2.2992
18:29:33|2.3007
18:29:34|2.3008
18:29:35|2.3008
18:29:36|2.3018
18:29:37|2.3018
18:29:38|2.3018
18:29:39|2.3018
18:29:40|2.3018
18:29:41|2.3022
18:29:43|2.3016
18:29:43|2.3033
18:29:45|2.3033
18:29:45|2.3033
18:29:47|2.3033
18:29:48|2.3029
18:29:49|2.3029
18:29:50|2.3029
18:29:51|2.3029
18:29:52|2.3029
18:29:53|2.3029
18:29:54|2.3029
18:29:55|2.3029
18:29:56|2.3017
18:29:57|2.3017
18:29:58|2.3032
18:29:59|2.3032
18:30:00|2.3009
18:30:01|2.3
18:30:02|2.3
18:30:03|2.3
18:30:04|2.3
18:30:05|2.3011
18:30:06|2.3015
18:30:07|2.3003
18:30:09|2.3003
18:30:10|2.3
18:30:11|2.3003
18:30:11|2.299
18:30:12|2.299
18:30:14|2.3001
18:30:15|2.3001
18:30:16|2.3001
18:30:16|2.3001
18:30:18|2.2982
18:30:19|2.2982
18:30:20|2.2982
18:30:20|2.2982
18:30:22|2.2982
18:30:23|2.2982
18:30:24|2.2982
18:30:25|2.2982
18:30:25|2.2982
18:30:26|2.2982
18:30:28|2.3
18:30:29|2.3
18:30:30|2.3
18:30:31|2.3
18:30:31|2.3
18:30:33|2.3
18:30:34|2.3
18:30:35|2.3
18:30:35|2.3
18:30:36|2.3
18:30:38|2.3
18:30:39|2.3
18:30:39|2.3003
18:30:41|2.3003
18:30:42|2.3
18:30:43|2.3
18:30:44|2.3
18:30:45|2.3
18:30:47|2.3
18:30:48|2.3013
18:30:49|2.3013
18:30:50|2.3013
18:30:50|2.3013
18:30:52|2.3013
18:30:53|2.3013
18:30:54|2.2986
18:30:55|2.2982
18:30:56|2.2981
18:30:57|2.2981
18:30:58|2.2987
18:30:59|2.2974
18:31:00|2.298
18:31:01|2.2962
18:31:02|2.2962
18:31:03|2.299
18:31:04|2.299
18:31:05|2.2982
18:31:06|2.2982
18:31:07|2.2982
18:31:08|2.2977
18:31:08|2.2977
18:31:10|2.2977
18:31:11|2.2977
18:31:12|2.2977
18:31:12|2.297
18:31:14|2.2945
18:31:15|2.2936
18:31:16|2.2935
18:31:16|2.2935
18:31:17|2.2946
18:31:19|2.2946
18:31:20|2.2946
18:31:21|2.2946
18:31:22|2.2946
18:31:23|2.2958
18:31:24|2.2958
18:31:25|2.2958
18:31:25|2.2958
18:31:26|2.2958
18:31:28|2.2958
18:31:29|2.2958
18:31:30|2.2958
18:31:31|2.2958
18:31:32|2.2958
18:31:33|2.2958
18:31:34|2.2958
18:31:35|2.2946
18:31:36|2.2958
18:31:36|2.2971
18:31:38|2.2958
18:31:39|2.2961
18:31:39|2.2961
18:31:41|2.2961
18:31:42|2.2966
18:31:43|2.2987
18:31:44|2.2987
18:31:46|2.2987
18:31:47|2.3
18:31:48|2.3
18:31:49|2.2968
18:31:50|2.2968
18:31:50|2.2969
18:31:52|2.2969
18:31:53|2.2968
18:31:53|2.2968
18:31:54|2.2968
18:31:56|2.2966
18:31:57|2.2966
18:31:58|2.2966
18:31:59|2.2966
18:32:00|2.2966
18:32:01|2.2966
18:32:02|2.2966
18:32:03|2.2944
18:32:04|2.2944
18:32:06|2.2944
18:32:06|2.2934
18:32:07|2.2945
18:32:08|2.2945
18:32:09|2.2945
18:32:10|2.2945
18:32:11|2.2923
18:32:12|2.2923
18:32:13|2.291
18:32:14|2.291
18:32:15|2.291
18:32:16|2.2922
18:32:17|2.2943
18:32:18|2.2943
18:32:19|2.2937
18:32:20|2.2937
18:32:21|2.2937
18:32:22|2.2937
18:32:23|2.2937
18:32:24|2.2932
18:32:25|2.2937
18:32:26|2.2937
18:32:27|2.2937
18:32:28|2.2937
18:32:29|2.2937
18:32:30|2.2932
18:32:32|2.2932
18:32:32|2.2932
18:32:33|2.2932
18:32:34|2.2937
18:32:35|2.2937
18:32:36|2.2945
18:32:37|2.2952
18:32:38|2.2952
18:32:39|2.2952
18:32:40|2.2952
18:32:41|2.2952
18:32:42|2.2952
18:32:43|2.2952
18:32:45|2.2952
18:32:46|2.2952
18:32:47|2.2952
18:32:48|2.2952
18:32:49|2.2952
18:32:50|2.2955
18:32:52|2.2955
18:32:52|2.2955
18:32:53|2.2955
18:32:54|2.2939
18:32:55|2.2939
18:32:56|2.2939
18:32:57|2.2939
18:32:58|2.2939
18:32:59|2.2939
18:33:01|2.2958
18:33:02|2.2958
18:33:02|2.2939
18:33:05|2.2959
18:33:06|2.2958
18:33:07|2.2958
18:33:08|2.2958
18:33:09|2.2958
18:33:10|2.2958
18:33:10|2.2958
18:33:12|2.2959
18:33:13|2.2952
18:33:13|2.2955
18:33:14|2.2955
18:33:16|2.2959
18:33:17|2.2959
18:33:18|2.2953
18:33:19|2.2953
18:33:20|2.297
18:33:21|2.297
18:33:22|2.2967
18:33:24|2.2967
18:33:24|2.2967
18:33:25|2.2968
18:33:26|2.2968
18:33:27|2.2968
18:33:28|2.2968
18:33:29|2.2968
18:33:30|2.2968
18:33:31|2.2968
18:33:32|2.2968
18:33:33|2.2995
18:33:35|2.2995
18:33:35|2.2995
18:33:37|2.2995
18:33:37|2.2995
18:33:38|2.2995
18:33:39|2.2995
18:33:40|2.2995
18:33:41|2.3005
18:33:42|2.3015
18:33:43|2.3015
18:33:45|2.3015
18:33:45|2.3018
18:33:46|2.3023
18:33:48|2.3024
18:33:49|2.3073
18:33:49|2.3079
18:33:51|2.3058
18:33:51|2.3058
18:33:53|2.3058
18:33:54|2.3118
18:33:54|2.3113
18:33:56|2.311
18:33:56|2.3107
18:33:58|2.311
18:33:59|2.311
18:34:00|2.3095
18:34:01|2.3095
18:34:03|2.31
18:34:03|2.3079
18:34:04|2.3079
18:34:05|2.3079
18:34:06|2.3079
18:34:07|2.3089
18:34:08|2.3101
18:34:09|2.3101
18:34:10|2.3101
18:34:11|2.3101
18:34:12|2.3113
18:34:13|2.3113
18:34:14|2.3113
18:34:15|2.3113
18:34:16|2.3111
18:34:17|2.3111
18:34:18|2.3111
18:34:19|2.3111
18:34:20|2.3112
18:34:21|2.3118
18:34:22|2.3111
18:34:23|2.3121
18:34:24|2.3126
18:34:25|2.3126
18:34:26|2.3127
18:34:27|2.3127
18:34:28|2.3129
18:34:30|2.3111
18:34:30|2.3125
18:34:31|2.3125
18:34:32|2.3122
18:34:33|2.3131
18:34:34|2.3135
18:34:35|2.3131
18:34:36|2.3126
18:34:38|2.3126
18:34:38|2.3147
18:34:40|2.3147
18:34:40|2.3147
18:34:41|2.3131
18:34:42|2.3147
18:34:43|2.3147
18:34:44|2.3147
18:34:45|2.3148
18:34:46|2.3148
18:34:47|2.3154
18:34:49|2.3166
18:34:50|2.3167
18:34:51|2.3152
18:34:52|2.3164
18:34:54|2.3164
18:34:54|2.3165
18:34:55|2.3128
18:34:56|2.3139
18:34:57|2.3139
18:34:58|2.3146
18:34:59|2.3152
18:35:00|2.3152
18:35:02|2.3152
18:35:03|2.3152
18:35:04|2.3167
18:35:05|2.3171
18:35:06|2.3159
18:35:06|2.3163
18:35:08|2.3171
18:35:09|2.3171
18:35:10|2.3171
18:35:11|2.316
18:35:12|2.316
18:35:13|2.3146
18:35:14|2.314
18:35:14|2.3133
18:35:16|2.3126
18:35:17|2.3097
18:35:18|2.3097
18:35:19|2.3114
18:35:20|2.3116
18:35:21|2.3116
18:35:22|2.3126
18:35:23|2.3133
18:35:23|2.3133
18:35:25|2.3165
18:35:26|2.3165
18:35:27|2.317
18:35:27|2.3135
18:35:29|2.3135
18:35:30|2.3135
18:35:31|2.3157
18:35:32|2.3157
18:35:32|2.3157
18:35:34|2.3157
18:35:34|2.3157
18:35:36|2.3163
18:35:37|2.3151
18:35:38|2.3151
18:35:38|2.3145
18:35:40|2.3174
18:35:40|2.3174
18:35:41|2.317
18:35:43|2.3179
18:35:43|2.3154
18:35:44|2.3196
18:35:46|2.3176
18:35:46|2.3191
18:35:48|2.3197
18:35:49|2.3206
18:35:51|2.3213
18:35:51|2.3213
18:35:52|2.3219
18:35:53|2.3201
18:35:54|2.3219
18:35:55|2.3219
18:35:56|2.3194
18:35:57|2.3194
18:35:58|2.3194
18:35:59|2.3194
18:36:00|2.3182
18:36:01|2.3206
18:36:02|2.3206
18:36:03|2.3194
18:36:05|2.3185
18:36:05|2.3185
18:36:06|2.3187
18:36:08|2.3178
18:36:08|2.3208
18:36:10|2.3209
18:36:10|2.3227
18:36:11|2.3236
18:36:12|2.3228
18:36:13|2.3228
18:36:14|2.3237
18:36:15|2.3237
18:36:16|2.3237
18:36:18|2.3257
18:36:18|2.3255
18:36:20|2.3255
18:36:20|2.3229
18:36:21|2.3219
18:36:22|2.3218
18:36:24|2.3235
18:36:25|2.3222
18:36:26|2.3225
18:36:27|2.3222
18:36:28|2.3233
18:36:28|2.3233
18:36:29|2.3233
18:36:30|2.3233
18:36:32|2.3242
18:36:33|2.3221
18:36:34|2.3259
18:36:35|2.3237
18:36:36|2.3236
18:36:37|2.3236
18:36:38|2.3253
18:36:39|2.3229
18:36:39|2.3235
18:36:40|2.3247
18:36:41|2.3247
18:36:43|2.3247
18:36:44|2.3247
18:36:44|2.3232
18:36:46|2.3228
18:36:47|2.3247
18:36:47|2.3212
18:36:49|2.3222
18:36:50|2.3222
18:36:52|2.3208
18:36:53|2.3208
18:36:53|2.33
18:36:55|2.3264
18:36:56|2.3279
18:36:57|2.3267
18:36:58|2.3267
18:36:58|2.3284
18:37:00|2.3284
18:37:01|2.3208
18:37:02|2.3241
18:37:03|2.3149
18:37:04|2.3149
18:37:06|2.3171
18:37:06|2.3175
18:37:07|2.3175
18:37:09|2.3179
18:37:09|2.3194
18:37:11|2.3167
18:37:12|2.3099
18:37:13|2.3112
18:37:13|2.312
18:37:14|2.3111
18:37:16|2.3105
18:37:17|2.3092
18:37:18|2.3093
18:37:18|2.3117
18:37:20|2.3117
18:37:21|2.3122
18:37:22|2.3114
18:37:23|2.3115
18:37:24|2.3115
18:37:25|2.3139
18:37:25|2.314
18:37:27|2.3034
18:37:28|2.3064
18:37:29|2.3039
18:37:29|2.3062
18:37:30|2.3024
18:37:32|2.3031
18:37:33|2.3013
18:37:34|2.3054
18:37:35|2.3054
18:37:36|2.3054
18:37:36|2.3054
18:37:37|2.3066
18:37:39|2.3066
18:37:40|2.3054
18:37:41|2.3042
18:37:42|2.303
18:37:43|2.303
18:37:44|2.3052
18:37:45|2.3052
18:37:46|2.3087
18:37:47|2.3083
18:37:48|2.3072
18:37:50|2.3072
18:37:51|2.3072
18:37:52|2.3072
18:37:53|2.3072
18:37:54|2.3067
18:37:55|2.3067
18:37:56|2.3094
18:37:57|2.306
18:37:58|2.3067
18:37:59|2.3067
18:38:00|2.3079
18:38:01|2.3079
18:38:02|2.3078
18:38:03|2.3078
18:38:04|2.3078
18:38:05|2.3079
18:38:06|2.3079
18:38:07|2.3087
18:38:08|2.3087
18:38:09|2.3087
18:38:10|2.3081
18:38:11|2.3099
18:38:12|2.3099
18:38:13|2.3099
18:38:14|2.3097
18:38:15|2.3097
18:38:16|2.3079
18:38:17|2.3091
18:38:18|2.3091
18:38:19|2.3069
18:38:20|2.3069
18:38:21|2.3046
18:38:22|2.3046
18:38:23|2.3067
18:38:24|2.3067
18:38:25|2.3047
18:38:26|2.3047
18:38:27|2.3047
18:38:28|2.3047
18:38:29|2.3047
18:38:30|2.3072
18:38:31|2.3072
18:38:32|2.3058
18:38:33|2.3058
18:38:34|2.3072
18:38:35|2.3083
18:38:36|2.3087
18:38:37|2.3087
18:38:38|2.3087
18:38:39|2.3117
18:38:40|2.3117
18:38:41|2.3118
18:38:42|2.3123
18:38:43|2.3124
18:38:44|2.3127
18:38:45|2.3132
18:38:46|2.3132
18:38:47|2.3132
18:38:48|2.3133
18:38:49|2.3133
18:38:50|2.3133
18:38:52|2.3153
18:38:53|2.3158
18:38:54|2.3158
18:38:55|2.3158
18:38:56|2.3158
18:38:57|2.3138
18:38:58|2.3132
18:38:59|2.3132
18:39:00|2.313
18:39:01|2.3114
18:39:02|2.3136
18:39:04|2.3114
18:39:04|2.3097
18:39:05|2.3097
18:39:06|2.3097
18:39:07|2.3122
18:39:08|2.3123
18:39:09|2.3123
18:39:10|2.3123
18:39:11|2.3097
18:39:12|2.3094
18:39:13|2.3087
18:39:14|2.3103
18:39:16|2.3103
18:39:17|2.3078
18:39:17|2.309
18:39:19|2.309
18:39:19|2.3071
18:39:20|2.3061
18:39:21|2.306
18:39:22|2.3076
18:39:23|2.3076
18:39:24|2.3076
18:39:25|2.3067
18:39:26|2.3067
18:39:27|2.3067
18:39:29|2.3089
18:39:29|2.3089
18:39:31|2.3089
18:39:32|2.3077
18:39:33|2.3077
18:39:33|2.3085
18:39:35|2.3083
18:39:36|2.3083
18:39:37|2.3083
18:39:38|2.3058
18:39:39|2.3058
18:39:40|2.3057
18:39:40|2.3068
18:39:42|2.3068
18:39:42|2.3045
18:39:44|2.3077
18:39:45|2.305
18:39:45|2.3068
18:39:47|2.3068
18:39:48|2.3068
18:39:49|2.3068
18:39:49|2.3068
18:39:51|2.3046
18:39:52|2.303
18:39:54|2.303
18:39:54|2.303
18:39:56|2.303
18:39:57|2.3019
18:39:58|2.3019
18:39:59|2.3018
18:40:00|2.3018
18:40:01|2.3015
18:40:02|2.3028
18:40:03|2.3013
18:40:03|2.303
18:40:05|2.3042
18:40:07|2.3043
18:40:08|2.3043
18:40:08|2.3043
18:40:09|2.3043
18:40:10|2.3059
18:40:12|2.3057
18:40:13|2.3057
18:40:13|2.3058
18:40:15|2.3044
18:40:16|2.3057
18:40:17|2.3057
18:40:18|2.3066
18:40:19|2.3066
18:40:20|2.3075
18:40:21|2.3075
18:40:22|2.3079
18:40:23|2.3079
18:40:24|2.3079
18:40:25|2.3079
18:40:26|2.3079
18:40:27|2.3075
18:40:28|2.3075
18:40:29|2.3077
18:40:31|2.3077
18:40:31|2.3077
18:40:32|2.3077
18:40:33|2.3077
18:40:34|2.3077
18:40:35|2.3077
18:40:36|2.3077
18:40:37|2.3077
18:40:38|2.3077
18:40:39|2.3077
18:40:40|2.3077
18:40:41|2.3077
18:40:42|2.3077
18:40:43|2.3053
18:40:44|2.3042
18:40:45|2.3042
18:40:46|2.3042
18:40:47|2.3042
18:40:48|2.3065
18:40:49|2.3065
18:40:50|2.3065
18:40:51|2.3065
18:40:52|2.3042
18:40:54|2.3042
18:40:55|2.306
18:40:56|2.3042
18:40:58|2.3042
18:40:59|2.3042
18:41:00|2.3042
18:41:01|2.3042
18:41:02|2.3042
18:41:03|2.3042
18:41:04|2.3042
18:41:05|2.3041
18:41:07|2.303
18:41:07|2.303
18:41:09|2.303
18:41:09|2.303
18:41:10|2.303
18:41:11|2.303
18:41:12|2.303
18:41:13|2.303
18:41:15|2.303
18:41:16|2.303
18:41:17|2.303
18:41:17|2.303
18:41:19|2.3042
18:41:19|2.3042
18:41:21|2.3034
18:41:22|2.3034
18:41:23|2.3039
18:41:24|2.3057
18:41:24|2.3057
18:41:25|2.3057
18:41:26|2.3057
18:41:28|2.3032
18:41:29|2.3032
18:41:30|2.3032
18:41:31|2.3033
18:41:31|2.3033
18:41:33|2.3033
18:41:33|2.3033
18:41:34|2.3033
18:41:35|2.3038
18:41:37|2.303
18:41:38|2.303
18:41:39|2.303
18:41:40|2.302
18:41:41|2.3049
18:41:42|2.3049
18:41:43|2.3049
18:41:44|2.302
18:41:45|2.302
18:41:46|2.302
18:41:46|2.3022
18:41:48|2.3038
18:41:49|2.3038
18:41:50|2.3038
18:41:51|2.3038
18:41:52|2.3038
18:41:53|2.3038
18:41:55|2.3039
18:41:55|2.3039
18:41:57|2.3039
18:41:58|2.3039
18:41:59|2.3039
18:42:00|2.3018
18:42:01|2.3018
18:42:02|2.3018
18:42:03|2.3018
18:42:04|2.3018
18:42:05|2.3031
18:42:06|2.3031
18:42:07|2.3018
18:42:08|2.3018
18:42:10|2.302
18:42:10|2.302
18:42:11|2.3032
18:42:12|2.3035
18:42:14|2.3035
18:42:15|2.3035
18:42:16|2.3035
18:42:16|2.3031
18:42:18|2.3031
18:42:18|2.3031
18:42:19|2.303
18:42:20|2.3048
18:42:22|2.3055
18:42:22|2.3063
18:42:23|2.3031
18:42:24|2.3061
18:42:26|2.3049
18:42:26|2.3049
18:42:28|2.3063
18:42:28|2.3063
18:42:29|2.3075
18:42:30|2.3075
18:42:31|2.3075
18:42:32|2.3079
18:42:33|2.3079
18:42:34|2.3091
18:42:35|2.3088
18:42:37|2.3088
18:42:38|2.3088
18:42:39|2.3118
18:42:40|2.3114
18:42:41|2.3114
18:42:42|2.3113
18:42:43|2.3113
18:42:44|2.3113
18:42:45|2.3113
18:42:46|2.3113
18:42:47|2.3126
18:42:48|2.3126
18:42:49|2.3113
18:42:50|2.3113
18:42:51|2.3113
18:42:52|2.3113
18:42:53|2.3131
18:42:54|2.3132
18:42:56|2.3132
18:42:56|2.3132
18:42:58|2.3132
18:42:59|2.3131
18:43:01|2.3128
18:43:01|2.3128
18:43:02|2.3132
18:43:03|2.3132
18:43:04|2.3132
18:43:05|2.3132
18:43:06|2.3132
18:43:07|2.3132
18:43:08|2.3132
18:43:09|2.3132
18:43:10|2.3128
18:43:11|2.3128
18:43:12|2.3128
18:43:13|2.3146
18:43:14|2.3128
18:43:15|2.3148
18:43:16|2.3148
18:43:18|2.3148
18:43:19|2.3132
18:43:19|2.3132
18:43:20|2.315
18:43:21|2.315
18:43:23|2.315
18:43:23|2.315
18:43:25|2.315
18:43:25|2.315
18:43:27|2.3155
18:43:27|2.315
18:43:28|2.315
18:43:29|2.3149
18:43:31|2.3149
18:43:31|2.3161
18:43:32|2.3145
18:43:33|2.3145
18:43:35|2.3145
18:43:35|2.3145
18:43:36|2.3145
18:43:37|2.3145
18:43:39|2.3145
18:43:39|2.3145
18:43:40|2.3145
18:43:41|2.3145
18:43:42|2.3145
18:43:43|2.3137
18:43:44|2.3137
18:43:46|2.3136
18:43:47|2.3128
18:43:47|2.3128
18:43:49|2.3126
18:43:49|2.3126
18:43:51|2.3126
18:43:51|2.3114
18:43:52|2.3114
18:43:53|2.3114
18:43:54|2.3138
18:43:56|2.3138
18:43:57|2.3137
18:43:59|2.3126
18:43:59|2.3126
18:44:01|2.3126
18:44:02|2.3126
18:44:03|2.3126
18:44:04|2.3126
18:44:06|2.3126
18:44:07|2.3113
18:44:08|2.3113
18:44:09|2.3113
18:44:10|2.3103
18:44:11|2.3124
18:44:12|2.3113
18:44:13|2.31
18:44:14|2.3087
18:44:15|2.31
18:44:16|2.3085
18:44:17|2.3096
18:44:18|2.3096
18:44:19|2.3096
18:44:20|2.3096
18:44:21|2.3096
18:44:22|2.3096
18:44:23|2.3026
18:44:24|2.3026
18:44:25|2.3089
18:44:26|2.3089
18:44:27|2.3089
18:44:28|2.3089
18:44:29|2.3071
18:44:30|2.3071
18:44:31|2.309
18:44:32|2.309
18:44:33|2.309
18:44:34|2.3094
18:44:35|2.3104
18:44:36|2.3108
18:44:37|2.3079
18:44:38|2.3103
18:44:39|2.3083
18:44:40|2.3083
18:44:41|2.3077
18:44:42|2.3077
18:44:43|2.3077
18:44:44|2.3082
18:44:45|2.3082
18:44:46|2.3082
18:44:47|2.3082
18:44:48|2.3082
18:44:49|2.3082
18:44:50|2.3082
18:44:51|2.3082
18:44:52|2.3082
18:44:53|2.3082
18:44:54|2.3082
18:44:55|2.3082
18:44:56|2.3082
18:44:58|2.3097
18:44:59|2.3102
18:45:00|2.3102
18:45:01|2.3102
18:45:02|2.3066
18:45:03|2.3066
18:45:04|2.3069
18:45:05|2.3069
18:45:06|2.3089
18:45:07|2.3113
18:45:08|2.3114
18:45:09|2.3114
18:45:10|2.3117
18:45:11|2.3105
18:45:12|2.3115
18:45:13|2.3115
18:45:14|2.3115
18:45:15|2.3115
18:45:16|2.3115
18:45:17|2.3115
18:45:19|2.3096
18:45:19|2.3102
18:45:20|2.3102
18:45:21|2.3105
18:45:22|2.3117
18:45:23|2.3131
18:45:24|2.3114
18:45:25|2.3114
18:45:26|2.3114
18:45:27|2.3132
18:45:28|2.3151
18:45:29|2.3151
18:45:30|2.3151
18:45:31|2.3152
18:45:32|2.3155
18:45:33|2.3155
18:45:34|2.3158
18:45:35|2.3167
18:45:36|2.3176
18:45:37|2.3176
18:45:38|2.3179
18:45:39|2.3184
18:45:40|2.3184
18:45:41|2.3184
18:45:42|2.3184
18:45:43|2.3184
18:45:44|2.3185
18:45:45|2.3185
18:45:46|2.3193
18:45:47|2.3196
18:45:48|2.3196
18:45:49|2.3196
18:45:50|2.3191
18:45:51|2.3197
18:45:52|2.32
18:45:53|2.3204
18:45:54|2.3191
18:45:55|2.3213
18:45:56|2.3213
18:45:58|2.3192
18:45:59|2.3214
18:46:00|2.3214
18:46:02|2.3214
18:46:03|2.3201
18:46:04|2.3219
18:46:05|2.3226
18:46:05|2.3231
18:46:07|2.3231
18:46:08|2.3217
18:46:09|2.3217
18:46:10|2.3235
18:46:11|2.3235
18:46:12|2.3236
18:46:13|2.3249
18:46:14|2.3254
18:46:15|2.3259
18:46:16|2.3259
18:46:17|2.3254
18:46:18|2.3287
18:46:19|2.328
18:46:20|2.328
18:46:21|2.3288
18:46:22|2.3288
18:46:23|2.328
18:46:24|2.3259
18:46:25|2.328
18:46:26|2.328
18:46:27|2.328
18:46:28|2.3259
18:46:29|2.3271
18:46:31|2.3267
18:46:31|2.3257
18:46:32|2.3259
18:46:33|2.3253
18:46:34|2.3257
18:46:35|2.3242
18:46:36|2.3253
18:46:37|2.3204
18:46:38|2.3221
18:46:39|2.3221
18:46:40|2.3218
18:46:41|2.3233
18:46:42|2.3233
18:46:43|2.325
18:46:44|2.3234
18:46:45|2.3232
18:46:46|2.3232
18:46:47|2.3238
18:46:48|2.3238
18:46:49|2.3238
18:46:50|2.3233
18:46:51|2.3233
18:46:52|2.3201
18:46:53|2.3198
18:46:54|2.3208
18:46:55|2.3208
18:46:56|2.3208
18:46:57|2.3208
18:46:59|2.32
18:47:00|2.32
18:47:01|2.32
18:47:02|2.3207
18:47:03|2.3208
18:47:04|2.32
18:47:06|2.32
18:47:06|2.32
18:47:07|2.32
18:47:08|2.3181
18:47:09|2.3181
18:47:10|2.3173
18:47:11|2.3163
18:47:13|2.3163
18:47:13|2.3163
18:47:14|2.3177
18:47:15|2.3152
18:47:16|2.315
18:47:18|2.3137
18:47:19|2.3154
18:47:20|2.3153
18:47:20|2.315
18:47:21|2.3133
18:47:22|2.3133
18:47:23|2.3125
18:47:24|2.3117
18:47:26|2.3117
18:47:27|2.3117
18:47:28|2.3134
18:47:28|2.3134
18:47:30|2.3133
18:47:30|2.3125
18:47:32|2.3125
18:47:32|2.3125
18:47:34|2.3124
18:47:35|2.3124
18:47:35|2.3124
18:47:36|2.3124
18:47:37|2.3124
18:47:38|2.3141
18:47:39|2.3141
18:47:40|2.312
18:47:41|2.3115
18:47:43|2.3112
18:47:43|2.31
18:47:44|2.3091
18:47:45|2.311
18:47:47|2.3084
18:47:47|2.3084
18:47:48|2.3088
18:47:49|2.3088
18:47:50|2.3115
18:47:51|2.311
18:47:52|2.311
18:47:54|2.3122
18:47:54|2.3125
18:47:56|2.3125
18:47:56|2.3125
18:47:58|2.3115
18:47:58|2.3115
18:47:59|2.3115
18:48:02|2.3129
18:48:02|2.3125
18:48:03|2.3115
18:48:04|2.3115
18:48:05|2.3115
18:48:06|2.3115
18:48:07|2.311
18:48:08|2.31
18:48:09|2.31
18:48:10|2.3116
18:48:11|2.3116
18:48:12|2.3113
18:48:13|2.3112
18:48:14|2.3109
18:48:15|2.3109
18:48:16|2.3109
18:48:17|2.3109
18:48:18|2.3109
18:48:19|2.3084
18:48:20|2.3084
18:48:21|2.3077
18:48:22|2.3083
18:48:23|2.3063
18:48:24|2.309
18:48:25|2.309
18:48:26|2.309
18:48:28|2.309
18:48:28|2.3091
18:48:29|2.3091
18:48:30|2.308
18:48:31|2.308
18:48:33|2.308
18:48:33|2.308
18:48:35|2.308
18:48:35|2.308
18:48:36|2.308
18:48:37|2.308
18:48:38|2.308
18:48:39|2.308
18:48:40|2.3093
18:48:41|2.3093
18:48:42|2.3071
18:48:43|2.3071
18:48:44|2.3093
18:48:45|2.3093
18:48:46|2.3093
18:48:47|2.3094
18:48:48|2.3112
18:48:50|2.3123
18:48:50|2.3108
18:48:52|2.3122
18:48:53|2.3144
18:48:54|2.3144
18:48:55|2.3144
18:48:56|2.3144
18:48:56|2.312
18:48:58|2.3125
18:48:59|2.3125
18:48:59|2.3125
18:49:01|2.312
18:49:02|2.3121
18:49:03|2.3121
18:49:05|2.3122
18:49:06|2.312
18:49:07|2.3131
18:49:08|2.3131
18:49:09|2.3109
18:49:10|2.3109
18:49:11|2.3133
18:49:12|2.3133
18:49:13|2.3137
18:49:14|2.3147
18:49:15|2.3147
18:49:16|2.3135
18:49:17|2.3151
18:49:18|2.3151
18:49:19|2.3151
18:49:20|2.3151
18:49:21|2.3151
18:49:22|2.3151
18:49:23|2.3151
18:49:24|2.3154
18:49:25|2.3155
18:49:26|2.3152
18:49:27|2.3152
18:49:28|2.3152
18:49:29|2.3171
18:49:30|2.3171
18:49:31|2.3171
18:49:32|2.3185
18:49:33|2.3189
18:49:34|2.3192
18:49:35|2.3199
18:49:36|2.32
18:49:37|2.3196
18:49:38|2.3196
18:49:39|2.3196
18:49:40|2.3196
18:49:42|2.3196
18:49:42|2.3196
18:49:43|2.3196
18:49:44|2.3196
18:49:45|2.3196
18:49:46|2.3196
18:49:47|2.3196
18:49:48|2.3196
18:49:49|2.3196
18:49:50|2.3197
18:49:51|2.3196
18:49:52|2.3196
18:49:53|2.3179
18:49:54|2.3185
18:49:55|2.3158
18:49:56|2.3158
18:49:57|2.3145
18:49:58|2.3146
18:49:59|2.317
18:50:00|2.3147
18:50:02|2.3147
18:50:02|2.3147
18:50:04|2.3147
18:50:04|2.3145
18:50:06|2.3145
18:50:07|2.3133
18:50:07|2.3147
18:50:08|2.3148
18:50:10|2.3148
18:50:10|2.3148
18:50:12|2.3148
18:50:13|2.3146
18:50:14|2.3146
18:50:15|2.3146
18:50:16|2.3137
18:50:17|2.3137
18:50:18|2.3136
18:50:19|2.3136
18:50:19|2.3136
18:50:21|2.3127
18:50:22|2.3124
18:50:23|2.3114
18:50:24|2.3114
18:50:25|2.3113
18:50:26|2.3109
18:50:27|2.3151
18:50:28|2.3151
18:50:29|2.3114
18:50:29|2.3114
18:50:30|2.3135
18:50:31|2.3135
18:50:33|2.3135
18:50:33|2.3135
18:50:35|2.3135
18:50:36|2.3135
18:50:37|2.3135
18:50:37|2.3135
18:50:39|2.3133
18:50:40|2.3151
18:50:41|2.3151
18:50:41|2.3127
18:50:42|2.3125
18:50:44|2.3134
18:50:45|2.3134
18:50:46|2.3134
18:50:46|2.3125
18:50:48|2.3125
18:50:49|2.3125
18:50:50|2.3134
18:50:50|2.3134
18:50:52|2.3134
18:50:53|2.3134
18:50:54|2.3134
18:50:55|2.3134
18:50:55|2.3119
18:50:57|2.3119
18:50:57|2.3141
18:50:59|2.3141
18:50:59|2.3141
18:51:01|2.3118
18:51:02|2.3118
18:51:03|2.3118
18:51:04|2.3118
18:51:05|2.3118
18:51:07|2.3137
18:51:08|2.3136
18:51:08|2.3136
18:51:10|2.3138
18:51:11|2.3138
18:51:12|2.3136
18:51:12|2.3136
18:51:14|2.3136
18:51:15|2.3136
18:51:16|2.3136
18:51:17|2.3136
18:51:17|2.3134
18:51:19|2.3134
18:51:20|2.3135
18:51:21|2.3135
18:51:22|2.3135
18:51:23|2.312
18:51:24|2.312
18:51:25|2.312
18:51:26|2.312
18:51:27|2.312
18:51:28|2.3135
18:51:29|2.3135
18:51:30|2.3134
18:51:30|2.3135
18:51:32|2.3136
18:51:33|2.3136
18:51:34|2.3136
18:51:35|2.3136
18:51:36|2.3135
18:51:36|2.3133
18:51:38|2.3133
18:51:39|2.3133
18:51:39|2.3125
18:51:41|2.3125
18:51:42|2.3119
18:51:43|2.3119
18:51:44|2.3111
18:51:44|2.3111
18:51:46|2.3119
18:51:46|2.3119
18:51:48|2.3119
18:51:48|2.3119
18:51:49|2.3119
18:51:51|2.31
18:51:52|2.3103
18:51:53|2.3103
18:51:53|2.31
18:51:54|2.31
18:51:55|2.31
18:51:56|2.31
18:51:58|2.307
18:51:58|2.307
18:52:00|2.3113
18:52:00|2.3113
18:52:01|2.3127
18:52:02|2.3132
18:52:04|2.3132
18:52:05|2.3132
18:52:06|2.3122
18:52:07|2.3113
18:52:08|2.3113
18:52:09|2.3122
18:52:10|2.3117
18:52:11|2.3117
18:52:12|2.3132
18:52:13|2.314
18:52:14|2.314
18:52:15|2.314
18:52:16|2.3147
18:52:17|2.3147
18:52:18|2.3147
18:52:19|2.3147
18:52:20|2.3147
18:52:21|2.3147
18:52:22|2.3154
18:52:23|2.3154
18:52:24|2.3158
18:52:25|2.3158
18:52:26|2.3159
18:52:27|2.3151
18:52:28|2.3161
18:52:29|2.3161
18:52:30|2.3163
18:52:31|2.3163
18:52:32|2.3182
18:52:34|2.3189
18:52:34|2.3189
18:52:35|2.3191
18:52:36|2.3191
18:52:37|2.3182
18:52:38|2.3195
18:52:39|2.3195
18:52:40|2.32
18:52:41|2.3215
18:52:42|2.325
18:52:43|2.3254
18:52:44|2.3255
18:52:45|2.3255
18:52:46|2.3255
18:52:47|2.3255
18:52:48|2.3236
18:52:49|2.3253
18:52:50|2.3253
18:52:51|2.3252
18:52:52|2.3252
18:52:53|2.323
18:52:54|2.323
18:52:55|2.3221
18:52:56|2.3215
18:52:57|2.3219
18:52:58|2.322
18:52:59|2.322
18:53:00|2.322
18:53:01|2.322
18:53:02|2.321
18:53:03|2.3223
18:53:05|2.3223
18:53:06|2.3223
18:53:07|2.3223
18:53:09|2.3215
18:53:09|2.3224
18:53:10|2.3215
18:53:11|2.3215
18:53:12|2.3215
18:53:13|2.3215
18:53:14|2.3215
18:53:15|2.3208
18:53:16|2.3208
18:53:17|2.3208
18:53:18|2.321
18:53:19|2.3217
18:53:20|2.32
18:53:22|2.3227
18:53:23|2.3231
18:53:23|2.3231
18:53:25|2.3231
18:53:26|2.3222
18:53:26|2.3229
18:53:28|2.3214
18:53:28|2.3214
18:53:29|2.3213
18:53:30|2.3223
18:53:31|2.3214
18:53:32|2.3207
18:53:34|2.3207
18:53:35|2.3201
18:53:35|2.321
18:53:36|2.321
18:53:37|2.321
18:53:38|2.321
18:53:39|2.3205
18:53:40|2.3188
18:53:41|2.3191
18:53:42|2.3163
18:53:43|2.3144
18:53:44|2.3144
18:53:45|2.3149
18:53:47|2.3122
18:53:47|2.3143
18:53:48|2.3143
18:53:49|2.315
18:53:50|2.3156
18:53:51|2.3156
18:53:52|2.3156
18:53:53|2.3156
18:53:54|2.3144
18:53:55|2.3135
18:53:56|2.3135
18:53:57|2.3134
18:53:59|2.3134
18:54:00|2.3134
18:54:01|2.3121
18:54:01|2.3141
18:54:02|2.3141
18:54:03|2.3129
18:54:04|2.3137
18:54:06|2.3137
18:54:07|2.3137
18:54:08|2.3137
18:54:09|2.3137
18:54:10|2.3129
18:54:11|2.3119
18:54:12|2.3119
18:54:13|2.313
18:54:14|2.313
18:54:15|2.3113
18:54:16|2.3106
18:54:17|2.3117
18:54:18|2.3121
18:54:19|2.3121
18:54:20|2.3128
18:54:21|2.3128
18:54:22|2.3126
18:54:23|2.3126
18:54:24|2.3128
18:54:25|2.3104
18:54:26|2.3104
18:54:27|2.3109
18:54:28|2.3106
18:54:29|2.3106
18:54:30|2.3129
18:54:31|2.3129
18:54:32|2.3126
18:54:33|2.3124
18:54:34|2.3133
18:54:35|2.3134
18:54:36|2.3143
18:54:37|2.3163
18:54:38|2.3163
18:54:39|2.3163
18:54:40|2.3163
18:54:41|2.3163
18:54:42|2.3149
18:54:43|2.3149
18:54:44|2.3149
18:54:45|2.3149
18:54:46|2.3162
18:54:47|2.3148
18:54:48|2.317
18:54:49|2.3148
18:54:50|2.3148
18:54:51|2.3149
18:54:52|2.3144
18:54:53|2.3144
18:54:54|2.3164
18:54:55|2.3168
18:54:56|2.3168
18:54:57|2.3168
18:54:58|2.3181
18:54:59|2.3189
18:55:01|2.3191
18:55:01|2.3191
18:55:02|2.3195
18:55:03|2.3173
18:55:04|2.3173
18:55:05|2.3194
18:55:07|2.3194
18:55:07|2.3192
18:55:09|2.3172
18:55:10|2.3164
18:55:11|2.3179
18:55:12|2.3179
18:55:13|2.3179
18:55:14|2.3157
18:55:15|2.3157
18:55:16|2.3175
18:55:17|2.3175
18:55:18|2.3185
18:55:19|2.316
18:55:20|2.3179
18:55:21|2.3179
18:55:23|2.3183
18:55:23|2.3183
18:55:24|2.3174
18:55:26|2.3181
18:55:27|2.3187
18:55:27|2.3187
18:55:28|2.3183
18:55:30|2.3186
18:55:30|2.3186
18:55:31|2.3186
18:55:33|2.3186
18:55:33|2.3187
18:55:34|2.3187
18:55:35|2.3184
18:55:37|2.3184
18:55:38|2.3184
18:55:38|2.3184
18:55:39|2.3192
18:55:41|2.3192
18:55:41|2.3192
18:55:43|2.3183
18:55:44|2.3182
18:55:44|2.3182
18:55:45|2.3183
18:55:46|2.3182
18:55:47|2.3182
18:55:48|2.3171
18:55:49|2.3186
18:55:50|2.3186
18:55:51|2.3186
18:55:52|2.3186
18:55:53|2.3186
18:55:54|2.3186
18:55:55|2.3185
18:55:57|2.3185
18:55:57|2.3195
18:55:58|2.3187
18:55:59|2.3187
18:56:00|2.3195
18:56:01|2.3195
18:56:02|2.3195
18:56:03|2.3195
18:56:04|2.3195
18:56:06|2.3194
18:56:07|2.321
18:56:08|2.3214
18:56:09|2.322
18:56:11|2.322
18:56:11|2.322
18:56:12|2.322
18:56:13|2.322
18:56:15|2.3218
18:56:16|2.3218
18:56:17|2.3217
18:56:18|2.3228
18:56:19|2.324
18:56:20|2.3243
18:56:21|2.3243
18:56:22|2.3243
18:56:22|2.3238
18:56:24|2.3227
18:56:25|2.3235
18:56:26|2.3235
18:56:27|2.3235
18:56:28|2.3238
18:56:29|2.3238
18:56:30|2.3238
18:56:31|2.3238
18:56:32|2.3238
18:56:34|2.3238
18:56:34|2.3238
18:56:35|2.3238
18:56:36|2.3238
18:56:37|2.3234
18:56:38|2.3234
18:56:39|2.3235
18:56:40|2.3234
18:56:41|2.3234
18:56:42|2.3234
18:56:43|2.3234
18:56:44|2.3234
18:56:45|2.3223
18:56:46|2.3235
18:56:47|2.3223
18:56:49|2.3218
18:56:49|2.3231
18:56:50|2.3211
18:56:51|2.3211
18:56:52|2.3186
18:56:53|2.3211
18:56:54|2.3211
18:56:55|2.318
18:56:56|2.318
18:56:57|2.318
18:56:58|2.3155
18:56:59|2.3155
18:57:00|2.3155
18:57:01|2.3173
18:57:02|2.3173
18:57:03|2.3184
18:57:04|2.3192
18:57:05|2.3192
18:57:06|2.3192
18:57:07|2.3192
18:57:09|2.3194
18:57:10|2.3194
18:57:11|2.3194
18:57:12|2.3194
18:57:13|2.3194
18:57:14|2.3194
18:57:16|2.3194
18:57:16|2.3194
18:57:18|2.3194
18:57:18|2.3194
18:57:19|2.3194
18:57:20|2.321
18:57:21|2.3207
18:57:23|2.3207
18:57:23|2.3214
18:57:24|2.3214
18:57:25|2.3203
18:57:26|2.3203
18:57:28|2.321
18:57:28|2.321
18:57:29|2.321
18:57:30|2.321
18:57:31|2.3201
18:57:32|2.3196
18:57:33|2.3196
18:57:34|2.3196
18:57:35|2.3196
18:57:36|2.3213
18:57:37|2.3213
18:57:38|2.3225
18:57:39|2.3226
18:57:41|2.3226
18:57:41|2.3226
18:57:42|2.3226
18:57:43|2.3226
18:57:44|2.3226
18:57:45|2.3226
18:57:46|2.3211
18:57:47|2.3199
18:57:48|2.3199
18:57:49|2.3199
18:57:50|2.3199
18:57:51|2.3199
18:57:52|2.3211
18:57:54|2.3199
18:57:54|2.3199
18:57:56|2.3199
18:57:56|2.3199
18:57:57|2.3199
18:57:59|2.3199
18:57:59|2.3199
18:58:00|2.3199
18:58:01|2.3199
18:58:03|2.3199
18:58:03|2.3222
18:58:04|2.3201
18:58:05|2.3201
18:58:07|2.3201
18:58:07|2.3201
18:58:08|2.3201
18:58:10|2.3201
18:58:12|2.3201
18:58:13|2.32
18:58:14|2.3199
18:58:15|2.3197
18:58:15|2.3197
18:58:16|2.3197
18:58:18|2.3185
18:58:19|2.3185
18:58:20|2.3185
18:58:21|2.3185
18:58:22|2.3197
18:58:22|2.3199
18:58:23|2.319
18:58:24|2.3215
18:58:25|2.3215
18:58:27|2.3193
18:58:27|2.3214
18:58:29|2.3215
18:58:30|2.3215
18:58:31|2.3221
18:58:32|2.3221
18:58:32|2.3221
18:58:34|2.3221
18:58:35|2.3221
18:58:36|2.3221
18:58:37|2.3221
18:58:38|2.3221
18:58:39|2.3221
18:58:40|2.3221
18:58:41|2.3221
18:58:42|2.3221
18:58:43|2.322
18:58:43|2.322
18:58:45|2.3221
18:58:46|2.3221
18:58:47|2.3216
18:58:47|2.32
18:58:48|2.3185
18:58:50|2.3182
18:58:51|2.3182
18:58:52|2.3185
18:58:53|2.3191
18:58:54|2.3191
18:58:55|2.3191
18:58:56|2.3191
18:58:57|2.3191
18:58:58|2.3201
18:58:59|2.3201
18:59:00|2.3175
18:59:01|2.3175
18:59:01|2.3191
18:59:02|2.3191
18:59:04|2.3191
18:59:05|2.3191
18:59:06|2.319
18:59:07|2.317
18:59:08|2.317
18:59:09|2.317
18:59:10|2.3188
18:59:11|2.3188
18:59:12|2.3188
18:59:14|2.3188
18:59:15|2.317
18:59:16|2.317
18:59:17|2.317
18:59:17|2.317
18:59:19|2.317
18:59:20|2.3187
18:59:21|2.3163
18:59:21|2.3163
18:59:22|2.3164
18:59:24|2.3164
18:59:25|2.3164
18:59:26|2.3165
18:59:27|2.3165
18:59:28|2.3167
18:59:29|2.3167
18:59:30|2.3167
18:59:31|2.32
18:59:32|2.32
18:59:33|2.3204
18:59:34|2.3204
18:59:35|2.3204
18:59:36|2.3204
18:59:36|2.3204
18:59:37|2.32
18:59:39|2.32
18:59:40|2.32
18:59:40|2.32
18:59:42|2.3204
18:59:43|2.3201
18:59:44|2.3211
18:59:45|2.3211
18:59:46|2.3211
18:59:46|2.322
18:59:48|2.322
18:59:49|2.3225
18:59:49|2.3224
18:59:51|2.3224
18:59:52|2.3228
18:59:53|2.3228
18:59:54|2.3228
18:59:55|2.3235
18:59:56|2.3235
18:59:57|2.3235
18:59:58|2.3255
18:59:59|2.3252
18:59:59|2.3252
19:00:01|2.3251
19:00:02|2.3248
19:00:03|2.3264
19:00:04|2.3264
19:00:04|2.3264
19:00:05|2.3266
19:00:07|2.3265
19:00:08|2.3266
19:00:08|2.3268
19:00:09|2.3259
19:00:11|2.3265
19:00:12|2.3265
19:00:13|2.3265
19:00:14|2.3257
19:00:16|2.3249
19:00:16|2.3249
19:00:18|2.322
19:00:19|2.322
19:00:20|2.32
19:00:21|2.3219
19:00:22|2.3219
19:00:23|2.3219
19:00:24|2.3198
19:00:25|2.3186
19:00:26|2.3181
19:00:27|2.3181
19:00:28|2.3196
19:00:29|2.3185
19:00:30|2.3187
19:00:31|2.3211
19:00:32|2.3211
19:00:33|2.3211
19:00:34|2.3211
19:00:36|2.3217
19:00:36|2.3217
19:00:37|2.3217
19:00:38|2.3217
19:00:39|2.3217
19:00:40|2.3217
19:00:42|2.3198
19:00:43|2.3198
19:00:43|2.3198
19:00:45|2.3198
19:00:45|2.3198
19:00:47|2.3198
19:00:48|2.3198
19:00:49|2.3198
19:00:50|2.3198
19:00:51|2.3198
19:00:52|2.3198
19:00:53|2.3198
19:00:54|2.3198
19:00:55|2.3198
19:00:56|2.3225
19:00:57|2.3216
19:00:58|2.3198
19:00:59|2.3198
19:01:00|2.3198
19:01:01|2.3211
19:01:02|2.322
19:01:03|2.322
19:01:04|2.322
19:01:05|2.322
19:01:06|2.3214
19:01:07|2.322
19:01:08|2.3229
19:01:09|2.3222
19:01:10|2.3222
19:01:11|2.3226
19:01:12|2.3226
19:01:13|2.3254
19:01:14|2.3254
19:01:16|2.3235
19:01:17|2.3255
19:01:18|2.3255
19:01:19|2.3236
19:01:20|2.3254
19:01:21|2.3254
19:01:22|2.3254
19:01:23|2.3254
19:01:24|2.3241
19:01:25|2.326
19:01:26|2.326
19:01:27|2.326
19:01:28|2.3281
19:01:29|2.3273
19:01:30|2.328
19:01:31|2.3282
19:01:32|2.329
19:01:33|2.3292
19:01:34|2.3303
19:01:35|2.329
19:01:36|2.3283
19:01:37|2.3283
19:01:38|2.3283
19:01:39|2.3306
19:01:40|2.3305
19:01:41|2.3284
19:01:42|2.3307
19:01:43|2.3314
19:01:45|2.3325
19:01:45|2.3326
19:01:46|2.3339
19:01:47|2.3342
19:01:48|2.3342
19:01:49|2.3322
19:01:50|2.3339
19:01:51|2.3312
19:01:52|2.3308
19:01:53|2.3305
19:01:54|2.3292
19:01:56|2.3306
19:01:56|2.3305
19:01:57|2.3305
19:01:58|2.3325
19:01:59|2.3312
19:02:01|2.3312
19:02:01|2.3312
19:02:02|2.3317
19:02:03|2.331
19:02:04|2.3316
19:02:05|2.3317
19:02:06|2.3331
19:02:07|2.3331
19:02:08|2.3331
19:02:09|2.3343
19:02:10|2.3337
19:02:11|2.3338
19:02:12|2.3338
19:02:14|2.3343
19:02:15|2.3339
19:02:16|2.3344
19:02:18|2.3339
19:02:18|2.3346
19:02:19|2.3346
19:02:20|2.3327
19:02:22|2.3343
19:02:23|2.3334
19:02:23|2.3334
19:02:25|2.334
19:02:25|2.3323
19:02:26|2.3334
19:02:28|2.3334
19:02:29|2.3334
19:02:29|2.3334
19:02:30|2.3334
19:02:32|2.3334
19:02:33|2.3334
19:02:33|2.3334
19:02:35|2.3334
19:02:35|2.3334
19:02:36|2.3334
19:02:37|2.3333
19:02:38|2.331
19:02:39|2.331
19:02:41|2.331
19:02:41|2.3324
19:02:42|2.3324
19:02:44|2.3301
19:02:44|2.3309
19:02:45|2.3309
19:02:46|2.3309
19:02:47|2.3309
19:02:49|2.3309
19:02:49|2.3287
19:02:51|2.3287
19:02:51|2.3268
19:02:52|2.3279
19:02:53|2.3279
19:02:54|2.3265
19:02:55|2.3274
19:02:56|2.3275
19:02:57|2.3275
19:02:58|2.3275
19:02:59|2.3279
19:03:00|2.3258
19:03:01|2.3277
19:03:03|2.3277
19:03:03|2.3277
19:03:04|2.3283
19:03:05|2.3293
19:03:06|2.3293
19:03:08|2.3293
19:03:08|2.3293
19:03:10|2.3293
19:03:10|2.3293
19:03:11|2.3293
19:03:12|2.3294
19:03:13|2.3294
19:03:14|2.3294
19:03:16|2.3283
19:03:17|2.3293
19:03:18|2.3293
19:03:19|2.3293
19:03:20|2.3293
19:03:21|2.3293
19:03:22|2.33
19:03:24|2.33
19:03:24|2.329
19:03:25|2.329
19:03:27|2.3308
19:03:28|2.3308
19:03:29|2.3308
19:03:30|2.3308
19:03:31|2.3308
19:03:32|2.3283
19:03:33|2.3283
19:03:34|2.3305
19:03:35|2.3302
19:03:36|2.3285
19:03:37|2.3317
19:03:38|2.3317
19:03:39|2.3317
19:03:40|2.3317
19:03:41|2.3271
19:03:42|2.3271
19:03:43|2.33
19:03:44|2.3275
19:03:45|2.3275
19:03:46|2.3275
19:03:47|2.3275
19:03:48|2.3275
19:03:49|2.3275
19:03:50|2.3275
19:03:51|2.3295
19:03:52|2.3295
19:03:53|2.3295
19:03:54|2.3295
19:03:55|2.3295
19:03:56|2.3302
19:03:57|2.3302
19:03:58|2.3302
19:03:59|2.3285
19:04:00|2.3285
19:04:01|2.328
19:04:02|2.3276
19:04:03|2.3275
19:04:04|2.3275
19:04:05|2.3283
19:04:06|2.3283
19:04:07|2.3265
19:04:08|2.3265
19:04:09|2.3282
19:04:10|2.3282
19:04:11|2.3282
19:04:12|2.3284
19:04:13|2.3275
19:04:14|2.3275
19:04:15|2.3275
19:04:17|2.3275
19:04:18|2.327
19:04:19|2.327
19:04:20|2.3284
19:04:21|2.3284
19:04:22|2.3284
19:04:23|2.3286
19:04:24|2.3279
19:04:25|2.3279
19:04:25|2.3279
19:04:27|2.3288
19:04:27|2.3293
19:04:28|2.3293
19:04:30|2.3288
19:04:31|2.3288
19:04:32|2.3288
19:04:32|2.3302
19:04:33|2.3293
19:04:34|2.3293
19:04:36|2.3293
19:04:36|2.331
19:04:37|2.331
19:04:39|2.331
19:04:40|2.331
19:04:41|2.331
19:04:41|2.3289
19:04:42|2.331
19:04:44|2.331
19:04:44|2.331
19:04:45|2.331
19:04:46|2.3287
19:04:48|2.3287
19:04:49|2.3287
19:04:50|2.3287
19:04:50|2.3287
19:04:51|2.3287
19:04:52|2.3287
19:04:53|2.3287
19:04:54|2.3312
19:04:55|2.3316
19:04:56|2.3314
19:04:58|2.3318
19:04:58|2.3292
19:04:59|2.3292
19:05:00|2.3318
19:05:01|2.3318
19:05:02|2.3318
19:05:03|2.3318
19:05:05|2.3318
19:05:05|2.3318
19:05:06|2.3318
19:05:07|2.3318
19:05:08|2.3318
19:05:09|2.333
19:05:10|2.3333
19:05:11|2.3333
19:05:12|2.3333
19:05:13|2.3335
19:05:14|2.3335
19:05:15|2.3337
19:05:17|2.3337
19:05:18|2.3337
19:05:19|2.3337
19:05:20|2.3319
19:05:21|2.3319
19:05:23|2.3319
19:05:23|2.3317
19:05:25|2.3335
19:05:25|2.3314
19:05:26|2.3314
19:05:27|2.3314
19:05:28|2.3314
19:05:29|2.3314
19:05:30|2.3317
19:05:32|2.3324
19:05:33|2.3314
19:05:34|2.3316
19:05:36|2.3313
19:05:36|2.3315
19:05:37|2.3315
19:05:38|2.3315
19:05:40|2.3316
19:05:40|2.3316
19:05:41|2.3316
19:05:43|2.329
19:05:44|2.329
19:05:45|2.329
19:05:45|2.329
19:05:47|2.3307
19:05:48|2.331
19:05:49|2.331
19:05:50|2.331
19:05:51|2.331
19:05:52|2.3298
19:05:53|2.3293
19:05:54|2.3269
19:05:55|2.3265
19:05:55|2.3258
19:05:57|2.3258
19:05:58|2.3258
19:05:59|2.3258
19:06:00|2.3265
19:06:01|2.3237
19:06:01|2.3237
19:06:02|2.3237
19:06:04|2.3237
19:06:05|2.3261
19:06:06|2.3261
19:06:06|2.3266
19:06:08|2.3271
19:06:09|2.3248
19:06:10|2.3248
19:06:10|2.3248
19:06:11|2.3261
19:06:12|2.3261
19:06:13|2.3261
19:06:14|2.325
19:06:16|2.3234
19:06:17|2.3229
19:06:18|2.32
19:06:20|2.32
19:06:21|2.32
19:06:22|2.3199
19:06:23|2.3198
19:06:24|2.3197
19:06:25|2.3195
19:06:26|2.3195
19:06:27|2.3197
19:06:28|2.3197
19:06:29|2.3197
19:06:30|2.3215
19:06:31|2.3215
19:06:32|2.3215
19:06:33|2.3215
19:06:34|2.3215
19:06:35|2.3215
19:06:36|2.3215
19:06:37|2.3213
19:06:38|2.3221
19:06:39|2.3221
19:06:40|2.3217
19:06:41|2.3217
19:06:42|2.3217
19:06:43|2.3217
19:06:44|2.3216
19:06:45|2.3216
19:06:46|2.3232
19:06:47|2.3232
19:06:48|2.3232
19:06:49|2.3232
19:06:50|2.3232
19:06:51|2.3232
19:06:52|2.3232
19:06:53|2.3244
19:06:54|2.3244
19:06:56|2.3244
19:06:56|2.3244
19:06:57|2.3215
19:06:58|2.3215
19:06:59|2.3215
19:07:00|2.3215
19:07:01|2.3293
19:07:02|2.3299
19:07:03|2.3336
19:07:04|2.3331
19:07:05|2.3347
19:07:06|2.3314
19:07:07|2.3315
19:07:08|2.3316
19:07:09|2.3316
19:07:10|2.3302
19:07:11|2.33
19:07:12|2.3296
19:07:13|2.3327
19:07:14|2.3312
19:07:15|2.3337
19:07:16|2.3334
19:07:17|2.3334
19:07:19|2.3334
19:07:20|2.3315
19:07:21|2.3315
19:07:22|2.3337
19:07:23|2.3337
19:07:24|2.3332
19:07:25|2.3332
19:07:26|2.3332
19:07:27|2.3333
19:07:28|2.3337
19:07:29|2.3337
19:07:30|2.3337
19:07:31|2.3337
19:07:32|2.3324
19:07:33|2.3324
19:07:34|2.3324
19:07:35|2.3322
19:07:36|2.3337
19:07:37|2.3337
19:07:38|2.3337
19:07:39|2.3337
19:07:40|2.3378
19:07:41|2.336
19:07:42|2.3371
19:07:43|2.3371
19:07:44|2.3371
19:07:45|2.3357
19:07:46|2.3344
19:07:47|2.3357
19:07:48|2.3353
19:07:49|2.3359
19:07:50|2.336
19:07:51|2.3373
19:07:52|2.338
19:07:53|2.338
19:07:54|2.338
19:07:55|2.3356
19:07:56|2.3359
19:07:57|2.3359
19:07:58|2.3359
19:07:59|2.3359
19:08:00|2.3377
19:08:01|2.3365
19:08:02|2.3383
19:08:03|2.3383
19:08:04|2.3383
19:08:06|2.3385
19:08:07|2.3387
19:08:07|2.3387
19:08:08|2.337
19:08:09|2.3395
19:08:10|2.3395
19:08:11|2.3395
19:08:12|2.3378
19:08:13|2.3378
19:08:15|2.3395
19:08:16|2.3394
19:08:16|2.3394
19:08:18|2.3394
19:08:18|2.3377
19:08:19|2.3397
19:08:21|2.3399
19:08:21|2.3399
19:08:23|2.34
19:08:25|2.3406
19:08:25|2.3412
19:08:26|2.3398
19:08:27|2.341
19:08:28|2.3377
19:08:30|2.3404
19:08:30|2.3376
19:08:32|2.3363
19:08:32|2.3393
19:08:34|2.3382
19:08:34|2.3347
19:08:35|2.333
19:08:37|2.3332
19:08:37|2.3324
19:08:39|2.3348
19:08:40|2.3348
19:08:41|2.3348
19:08:42|2.3348
19:08:43|2.3348
19:08:44|2.3346
19:08:45|2.3337
19:08:46|2.3315
19:08:46|2.3312
19:08:48|2.3321
19:08:49|2.3321
19:08:50|2.3321
19:08:51|2.3321
19:08:52|2.3321
19:08:53|2.3321
19:08:54|2.3321
19:08:55|2.3306
19:08:56|2.332
19:08:57|2.3321
19:08:58|2.3321
19:08:59|2.3321
19:09:00|2.3321
19:09:01|2.3334
19:09:02|2.3334
19:09:03|2.3334
19:09:04|2.3334
19:09:05|2.3339
19:09:06|2.3338
19:09:07|2.3338
19:09:08|2.3338
19:09:09|2.3326
19:09:10|2.3363
19:09:11|2.3363
19:09:12|2.3363
19:09:13|2.334
19:09:14|2.3376
19:09:15|2.3388
19:09:16|2.3388
19:09:17|2.3388
19:09:18|2.3388
19:09:19|2.3373
19:09:20|2.3373
19:09:22|2.3365
19:09:22|2.3365
19:09:23|2.3364
19:09:24|2.3396
19:09:26|2.3396
19:09:27|2.3396
19:09:28|2.3396
19:09:29|2.3396
19:09:30|2.3396
19:09:31|2.3401
19:09:32|2.3401
19:09:33|2.3401
19:09:34|2.3401
19:09:35|2.3401
19:09:36|2.3373
19:09:37|2.3399
19:09:38|2.3409
19:09:39|2.3409
19:09:40|2.3401
19:09:41|2.3408
19:09:42|2.3408
19:09:43|2.3409
19:09:44|2.3401
19:09:45|2.3401
19:09:46|2.3401
19:09:47|2.34
19:09:48|2.3416
19:09:49|2.3415
19:09:50|2.342
19:09:51|2.3419
19:09:52|2.3419
19:09:53|2.3402
19:09:54|2.3402
19:09:55|2.3416
19:09:56|2.3416
19:09:57|2.3416
19:09:58|2.3416
19:09:59|2.3416
19:10:01|2.3416
19:10:02|2.3416
19:10:02|2.3418
19:10:03|2.3418
19:10:04|2.34
19:10:06|2.3386
19:10:06|2.337
19:10:07|2.337
19:10:08|2.3391
19:10:10|2.3391
19:10:10|2.3409
19:10:11|2.3409
19:10:12|2.3409
19:10:13|2.3395
19:10:14|2.3395
19:10:15|2.3415
19:10:16|2.3396
19:10:17|2.3419
19:10:18|2.342
19:10:20|2.3418
19:10:20|2.3422
19:10:22|2.342
19:10:23|2.342
19:10:25|2.3414
19:10:26|2.3415
19:10:27|2.3424
19:10:28|2.3428
19:10:29|2.3428
19:10:30|2.3428
19:10:31|2.3428
19:10:32|2.3428
19:10:33|2.3421
19:10:34|2.3421
19:10:35|2.3421
19:10:36|2.341
19:10:37|2.341
19:10:38|2.3427
19:10:39|2.3409
19:10:40|2.3409
19:10:42|2.34
19:10:42|2.34
19:10:43|2.3403
19:10:44|2.3426
19:10:45|2.3426
19:10:46|2.3426
19:10:47|2.3404
19:10:48|2.3404
19:10:49|2.3404
19:10:50|2.3404
19:10:51|2.3418
19:10:53|2.339
19:10:54|2.3395
19:10:54|2.3374
19:10:55|2.3445
19:10:56|2.3449
19:10:57|2.3447
19:10:58|2.3447
19:10:59|2.345
19:11:00|2.3449
19:11:01|2.3461
19:11:02|2.3443
19:11:03|2.3418
19:11:04|2.3499
19:11:05|2.3499
19:11:06|2.3536
19:11:07|2.3532
19:11:08|2.356
19:11:09|2.3533
19:11:10|2.3554
19:11:11|2.3547
19:11:12|2.356
19:11:13|2.3563
19:11:14|2.3563
19:11:15|2.3563
19:11:16|2.3563
19:11:17|2.3563
19:11:18|2.3568
19:11:19|2.3582
19:11:20|2.3581
19:11:21|2.358
19:11:23|2.358
19:11:24|2.3564
19:11:25|2.3564
19:11:26|2.3564
19:11:27|2.3544
19:11:28|2.3558
19:11:30|2.3596
19:11:30|2.3594
19:11:31|2.361
19:11:32|2.3609
19:11:33|2.3612
19:11:34|2.3598
19:11:36|2.3601
19:11:36|2.3616
19:11:37|2.361
19:11:39|2.361
19:11:40|2.361
19:11:40|2.3624
19:11:41|2.3627
19:11:42|2.3636
19:11:44|2.3636
19:11:44|2.3616
19:11:46|2.3608
19:11:47|2.3619
19:11:48|2.3619
19:11:48|2.3606
19:11:50|2.3599
19:11:50|2.3589
19:11:51|2.3599
19:11:53|2.3598
19:11:53|2.3552
19:11:55|2.3584
19:11:55|2.3584
19:11:57|2.3584
19:11:57|2.3584
19:11:58|2.3599
19:12:00|2.3599
19:12:00|2.36
19:12:01|2.3588
19:12:02|2.3616
19:12:03|2.3615
19:12:05|2.3615
19:12:05|2.36
19:12:06|2.36
19:12:07|2.3605
19:12:08|2.3589
19:12:10|2.36
19:12:10|2.3606
19:12:11|2.3606
19:12:13|2.3585
19:12:14|2.3615
19:12:14|2.3615
19:12:15|2.3615
19:12:17|2.3615
19:12:17|2.3591
19:12:18|2.3591
19:12:19|2.3598
19:12:21|2.3628
19:12:21|2.3632
19:12:22|2.3644
19:12:24|2.3619
19:12:25|2.3649
19:12:27|2.3656
19:12:28|2.3639
19:12:28|2.3632
19:12:30|2.3649
19:12:31|2.3639
19:12:31|2.3652
19:12:32|2.3649
19:12:34|2.3646
19:12:34|2.3637
19:12:36|2.3637
19:12:37|2.3646
19:12:38|2.3635
19:12:39|2.3656
19:12:40|2.3607
19:12:41|2.3638
19:12:42|2.3631
19:12:43|2.3632
19:12:44|2.363
19:12:45|2.3608
19:12:46|2.3611
19:12:47|2.3634
19:12:48|2.3634
19:12:49|2.3634
19:12:50|2.3617
19:12:51|2.3617
19:12:52|2.3604
19:12:53|2.3604
19:12:54|2.3604
19:12:55|2.3627
19:12:56|2.3627
19:12:57|2.3626
19:12:58|2.3626
19:12:59|2.3626
19:13:00|2.3632
19:13:01|2.3632
19:13:02|2.363
19:13:03|2.363
19:13:04|2.363
19:13:05|2.363
19:13:06|2.363
19:13:07|2.36
19:13:08|2.36
19:13:09|2.36
19:13:10|2.3604
19:13:11|2.36
19:13:12|2.36
19:13:13|2.36
19:13:14|2.36
19:13:15|2.36
19:13:16|2.36
19:13:17|2.3588
19:13:18|2.3568
19:13:19|2.3581
19:13:20|2.3558
19:13:21|2.3555
19:13:22|2.3555
19:13:23|2.3552
19:13:24|2.3552
19:13:26|2.3578
19:13:27|2.3553
19:13:27|2.3553
19:13:29|2.3559
19:13:31|2.3559
19:13:31|2.3559
19:13:33|2.3559
19:13:33|2.3554
19:13:35|2.3569
19:13:36|2.3559
19:13:37|2.3559
19:13:38|2.3559
19:13:39|2.3559
19:13:40|2.3559
19:13:41|2.3591
19:13:41|2.3591
19:13:43|2.3569
19:13:43|2.3569
19:13:44|2.3569
19:13:45|2.3559
19:13:46|2.354
19:13:48|2.3529
19:13:48|2.3529
19:13:49|2.3555
19:13:50|2.3534
19:13:52|2.3558
19:13:53|2.355
19:13:53|2.3549
19:13:54|2.3549
19:13:55|2.3573
19:13:56|2.355
19:13:57|2.355
19:13:58|2.3583
19:13:59|2.3583
19:14:01|2.3585
19:14:02|2.3585
19:14:03|2.3585
19:14:04|2.3585
19:14:05|2.3585
19:14:06|2.3558
19:14:06|2.3584
19:14:08|2.3559
19:14:08|2.3559
19:14:09|2.3559
19:14:10|2.3559
19:14:12|2.3559
19:14:12|2.3578
19:14:13|2.3578
19:14:14|2.3578
19:14:15|2.3578
19:14:16|2.3578
19:14:18|2.3578
19:14:19|2.3578
19:14:20|2.3578
19:14:21|2.3578
19:14:22|2.355
19:14:22|2.355
19:14:23|2.355
19:14:24|2.3559
19:14:26|2.3559
19:14:27|2.355
19:14:28|2.355
19:14:29|2.355
19:14:30|2.3559
19:14:32|2.355
19:14:32|2.355
19:14:33|2.355
19:14:35|2.355
19:14:35|2.355
19:14:37|2.355
19:14:37|2.3532
19:14:38|2.3532
19:14:40|2.355
19:14:41|2.3532
19:14:41|2.355
19:14:42|2.355
19:14:44|2.355
19:14:45|2.355
19:14:46|2.3535
19:14:47|2.3529
19:14:48|2.3534
19:14:49|2.3503
19:14:50|2.3504
19:14:50|2.3504
19:14:52|2.3519
19:14:53|2.3503
19:14:53|2.3502
19:14:55|2.3499
19:14:55|2.3498
19:14:57|2.3489
19:14:58|2.3484
19:14:59|2.3484
19:14:59|2.3473
19:15:01|2.347
19:15:02|2.347
19:15:02|2.347
19:15:04|2.3479
19:15:04|2.3479
19:15:06|2.3479
19:15:06|2.3484
19:15:08|2.3484
19:15:08|2.3484
19:15:10|2.3514
19:15:11|2.352
19:15:12|2.352
19:15:13|2.352
19:15:14|2.352
19:15:15|2.3512
19:15:16|2.3492
19:15:17|2.3499
19:15:18|2.3492
19:15:19|2.3508
19:15:20|2.3489
19:15:21|2.3484
19:15:22|2.3472
19:15:23|2.3469
19:15:24|2.3454
19:15:25|2.3467
19:15:26|2.344
19:15:28|2.3452
19:15:28|2.3452
19:15:29|2.3438
19:15:30|2.3451
19:15:31|2.3451
19:15:32|2.3452
19:15:33|2.3455
19:15:34|2.3464
19:15:35|2.3449
19:15:36|2.3449
19:15:37|2.3449
19:15:38|2.3449
19:15:39|2.3449
19:15:40|2.3434
19:15:42|2.3434
19:15:42|2.3414
19:15:43|2.34
19:15:44|2.34
19:15:45|2.3403
19:15:46|2.3403
19:15:47|2.3386
19:15:48|2.3374
19:15:49|2.3375
19:15:50|2.3374
19:15:51|2.3391
19:15:52|2.3374
19:15:53|2.3374
19:15:54|2.3386
19:15:55|2.3378
19:15:56|2.3378
19:15:57|2.3378
19:15:58|2.342
19:15:59|2.342
19:16:00|2.3384
19:16:01|2.3384
19:16:02|2.3384
19:16:03|2.3384
19:16:04|2.3384
19:16:05|2.3384
19:16:06|2.3384
19:16:07|2.3403
19:16:08|2.3403
19:16:09|2.3403
19:16:10|2.3396
19:16:11|2.3396
19:16:12|2.342
19:16:13|2.3445
19:16:14|2.3446
19:16:15|2.3446
19:16:16|2.348
19:16:17|2.348
19:16:18|2.3493
19:16:19|2.3493
19:16:20|2.3497
19:16:21|2.3497
19:16:22|2.3499
19:16:23|2.3494
19:16:24|2.35
19:16:25|2.3502
19:16:26|2.35
19:16:28|2.35
19:16:29|2.3518
19:16:30|2.3518
19:16:30|2.3518
19:16:32|2.3518
19:16:33|2.3517
19:16:33|2.3516
19:16:35|2.3517
19:16:36|2.3497
19:16:37|2.3497
19:16:38|2.3497
19:16:39|2.35
19:16:40|2.3499
19:16:41|2.3492
19:16:42|2.3492
19:16:43|2.3492
19:16:44|2.3493
19:16:45|2.3483
19:16:46|2.3469
19:16:47|2.3469
19:16:48|2.3464
19:16:49|2.3464
19:16:50|2.3464
19:16:51|2.3464
19:16:52|2.3464
19:16:53|2.3464
19:16:54|2.3464
19:16:55|2.3464
19:16:56|2.3474
19:16:57|2.3474
19:16:58|2.3474
19:16:59|2.3474
19:17:00|2.3474
19:17:01|2.3474
19:17:02|2.3474
19:17:03|2.3474
19:17:04|2.3474
19:17:05|2.3474
19:17:07|2.3486
19:17:07|2.3489
19:17:08|2.348
19:17:09|2.348
19:17:10|2.3493
19:17:11|2.3485
19:17:12|2.3485
19:17:13|2.3485
19:17:14|2.3485
19:17:15|2.3485
19:17:16|2.3485
19:17:17|2.3485
19:17:18|2.3486
19:17:19|2.3489
19:17:21|2.3495
19:17:22|2.3495
19:17:23|2.3491
19:17:24|2.3491
19:17:25|2.3491
19:17:25|2.3491
19:17:27|2.3467
19:17:28|2.3487
19:17:29|2.3465
19:17:31|2.3465
19:17:31|2.3465
19:17:33|2.3465
19:17:34|2.3465
19:17:34|2.3465
19:17:36|2.3488
19:17:37|2.3488
19:17:38|2.3488
19:17:39|2.3458
19:17:40|2.3457
19:17:42|2.3457
19:17:42|2.3471
19:17:43|2.3471
19:17:44|2.3471
19:17:45|2.3471
19:17:46|2.3452
19:17:47|2.3446
19:17:48|2.3446
19:17:49|2.3446
19:17:50|2.3446
19:17:51|2.3446
19:17:52|2.3447
19:17:53|2.3446
19:17:54|2.345
19:17:55|2.345
19:17:56|2.345
19:17:57|2.345
19:17:58|2.3446
19:17:59|2.3446
19:18:00|2.3438
19:18:01|2.3438
19:18:02|2.3433
19:18:03|2.3426
19:18:04|2.3438
19:18:05|2.3438
19:18:06|2.3451
19:18:07|2.3438
19:18:08|2.3438
19:18:09|2.3438
19:18:10|2.3438
19:18:11|2.3438
19:18:12|2.3442
19:18:13|2.3428
19:18:14|2.3453
19:18:15|2.3451
19:18:16|2.3451
19:18:17|2.3428
19:18:18|2.3448
19:18:19|2.3448
19:18:21|2.3448
19:18:22|2.3448
19:18:22|2.3448
19:18:23|2.3448
19:18:25|2.345
19:18:25|2.3459
19:18:26|2.3459
19:18:27|2.3453
19:18:29|2.3453
19:18:30|2.3451
19:18:31|2.3454
19:18:33|2.3454
19:18:33|2.3454
19:18:35|2.3453
19:18:36|2.3434
19:18:37|2.3434
19:18:37|2.3434
19:18:38|2.3431
19:18:40|2.3431
19:18:40|2.3431
19:18:42|2.3431
19:18:42|2.3431
19:18:43|2.3453
19:18:44|2.3453
19:18:45|2.3453
19:18:47|2.3438
19:18:47|2.3438
19:18:49|2.3438
19:18:50|2.3438
19:18:51|2.3436
19:18:52|2.3436
19:18:53|2.3436
19:18:54|2.3436
19:18:55|2.3436
19:18:56|2.3456
19:18:57|2.3436
19:18:58|2.3436
19:18:58|2.3436
19:19:00|2.3436
19:19:01|2.3431
19:19:02|2.3431
19:19:03|2.3431
19:19:04|2.342
19:19:05|2.342
19:19:06|2.342
19:19:07|2.342
19:19:07|2.342
19:19:08|2.342
19:19:10|2.342
19:19:11|2.342
19:19:12|2.3419
19:19:13|2.342
19:19:14|2.342
19:19:15|2.342
19:19:15|2.3402
19:19:17|2.3406
19:19:18|2.3406
19:19:19|2.3406
19:19:20|2.3408
19:19:21|2.3408
19:19:22|2.3408
19:19:23|2.3408
19:19:23|2.3408
19:19:24|2.3433
19:19:25|2.341
19:19:27|2.341
19:19:27|2.341
19:19:28|2.341
19:19:29|2.341
19:19:31|2.3419
19:19:33|2.3419
19:19:34|2.3414
19:19:35|2.3414
19:19:36|2.3414
19:19:37|2.3414
19:19:38|2.3419
19:19:39|2.3441
19:19:40|2.3441
19:19:41|2.3441
19:19:42|2.3442
19:19:43|2.3442
19:19:44|2.3455
19:19:45|2.3455
19:19:46|2.3469
19:19:47|2.3469
19:19:48|2.3472
19:19:50|2.3479
19:19:50|2.3479
19:19:51|2.3479
19:19:53|2.3485
19:19:53|2.3497
19:19:54|2.3497
19:19:55|2.3497
19:19:56|2.3492
19:19:58|2.35
19:19:58|2.349
19:19:59|2.3498
19:20:00|2.3496
19:20:01|2.3496
19:20:02|2.3485
19:20:03|2.3485
19:20:04|2.3473
19:20:05|2.3473
19:20:06|2.3473
19:20:07|2.3473
19:20:08|2.3473
19:20:09|2.3485
19:20:10|2.3485
19:20:11|2.3485
19:20:12|2.3485
19:20:13|2.3485
19:20:14|2.3485
19:20:16|2.3485
19:20:17|2.3481
19:20:18|2.3481
19:20:19|2.3481
19:20:19|2.3481
19:20:21|2.3481
19:20:21|2.3481
19:20:22|2.3481
19:20:23|2.3481
19:20:25|2.3481
19:20:25|2.3486
19:20:26|2.3537
19:20:27|2.353
19:20:28|2.3543
19:20:29|2.3543
19:20:30|2.3544
19:20:32|2.3551
19:20:33|2.3553
19:20:34|2.356
19:20:35|2.3566
19:20:37|2.3571
19:20:37|2.3575
19:20:39|2.3575
19:20:39|2.3575
19:20:41|2.3575
19:20:42|2.3601
19:20:43|2.3601
19:20:44|2.3601
19:20:44|2.3601
19:20:46|2.3601
19:20:47|2.3593
19:20:48|2.3596
19:20:49|2.3596
19:20:49|2.3575
19:20:51|2.3577
19:20:52|2.3568
19:20:53|2.3616
19:20:53|2.3616
19:20:55|2.3618
19:20:56|2.3618
19:20:56|2.3618
19:20:57|2.3621
19:20:59|2.3606
19:21:00|2.3576
19:21:01|2.3581
19:21:01|2.3581
19:21:03|2.3565
19:21:04|2.3534
19:21:05|2.3534
19:21:06|2.3548
19:21:07|2.3555
19:21:08|2.3555
19:21:09|2.3555
19:21:10|2.3555
19:21:11|2.3555
19:21:12|2.3555
19:21:13|2.3551
19:21:14|2.3539
19:21:15|2.3548
19:21:16|2.3528
19:21:17|2.3528
19:21:18|2.354
19:21:19|2.354
19:21:20|2.3538
19:21:21|2.3588
19:21:22|2.3588
19:21:23|2.3579
19:21:24|2.3579
19:21:25|2.3559
19:21:26|2.3567
19:21:27|2.3567
19:21:28|2.3559
19:21:29|2.3559
19:21:30|2.3557
19:21:31|2.3557
19:21:32|2.3549
19:21:34|2.3556
19:21:35|2.3556
19:21:36|2.3557
19:21:37|2.3557
19:21:38|2.3557
19:21:39|2.3559
19:21:40|2.3559
19:21:40|2.3553
19:21:42|2.3553
19:21:43|2.3553
19:21:44|2.3559
19:21:46|2.3576
19:21:46|2.3575
19:21:48|2.3557
19:21:48|2.3543
19:21:50|2.3543
19:21:50|2.3543
19:21:52|2.3553
19:21:53|2.3531
19:21:53|2.3531
19:21:55|2.3523
19:21:56|2.353
19:21:57|2.3532
19:21:58|2.3532
19:21:59|2.3532
19:22:00|2.3532
19:22:01|2.3532
19:22:02|2.3558
19:22:03|2.3558
19:22:04|2.3559
19:22:05|2.3545
19:22:06|2.3545
19:22:07|2.3545
19:22:08|2.3545
19:22:09|2.3545
19:22:10|2.3545
19:22:11|2.3545
19:22:13|2.3544
19:22:13|2.3544
19:22:14|2.3544
19:22:15|2.3544
19:22:16|2.3545
19:22:17|2.3545
19:22:18|2.3545
19:22:19|2.3543
19:22:20|2.3543
19:22:21|2.3528
19:22:22|2.3528
19:22:23|2.3524
19:22:24|2.3524
19:22:25|2.3522
19:22:26|2.3522
19:22:27|2.351
19:22:28|2.351
19:22:29|2.3507
19:22:30|2.3502
19:22:31|2.3518
19:22:32|2.3518
19:22:34|2.3508
19:22:35|2.352
19:22:36|2.3507
19:22:37|2.3507
19:22:38|2.3507
19:22:39|2.3531
19:22:40|2.3531
19:22:41|2.3539
19:22:42|2.355
19:22:42|2.354
19:22:44|2.354
19:22:45|2.3543
19:22:46|2.3531
19:22:47|2.3547
19:22:47|2.3527
19:22:49|2.3527
19:22:49|2.3527
19:22:51|2.3527
19:22:52|2.3527
19:22:53|2.3527
19:22:54|2.3506
19:22:55|2.3506
19:22:56|2.3506
19:22:57|2.3506
19:22:58|2.3506
19:22:59|2.3533
19:23:00|2.3533
19:23:01|2.3533
19:23:02|2.3533
19:23:03|2.3533
19:23:05|2.3533
19:23:05|2.3533
19:23:06|2.3533
19:23:07|2.3533
19:23:08|2.3533
19:23:09|2.3533
19:23:10|2.3533
19:23:11|2.3531
19:23:12|2.3511
19:23:13|2.3511
19:23:14|2.354
19:23:16|2.354
19:23:16|2.3537
19:23:17|2.3552
19:23:19|2.3552
19:23:19|2.3552
19:23:20|2.3568
19:23:21|2.3532
19:23:22|2.3532
19:23:24|2.3532
19:23:25|2.3532
19:23:25|2.3521
19:23:26|2.3521
19:23:27|2.3521
19:23:29|2.3521
19:23:30|2.3521
19:23:30|2.353
19:23:31|2.353
19:23:33|2.353
19:23:33|2.353
19:23:35|2.353
19:23:35|2.353
19:23:37|2.3515
19:23:38|2.3515
19:23:40|2.3521
19:23:41|2.3521
19:23:42|2.3521
19:23:43|2.3521
19:23:44|2.3521
19:23:45|2.3521
19:23:46|2.3521
19:23:46|2.3521
19:23:48|2.3531
19:23:49|2.3531
19:23:49|2.3526
19:23:51|2.3526
19:23:52|2.3526
19:23:53|2.3526
19:23:53|2.3526
19:23:55|2.3532
19:23:56|2.3532
19:23:57|2.3532
19:23:58|2.3532
19:23:59|2.3532
19:24:00|2.3532
19:24:01|2.3532
19:24:02|2.3539
19:24:03|2.3518
19:24:04|2.3518
19:24:05|2.3515
19:24:06|2.3504
19:24:07|2.349
19:24:08|2.349
19:24:09|2.3487
19:24:10|2.3485
19:24:11|2.3487
19:24:12|2.3502
19:24:13|2.3502
19:24:14|2.3502
19:24:15|2.3515
19:24:16|2.3515
19:24:17|2.3515
19:24:18|2.3515
19:24:19|2.3515
19:24:20|2.3487
19:24:21|2.3487
19:24:22|2.3474
19:24:23|2.3486
19:24:24|2.3486
19:24:26|2.3487
19:24:26|2.3487
19:24:27|2.3487
19:24:28|2.3487
19:24:29|2.3487
19:24:30|2.3487
19:24:31|2.3487
19:24:32|2.3487
19:24:33|2.347
19:24:34|2.347
19:24:36|2.3469
19:24:37|2.3469
19:24:38|2.3469
19:24:39|2.3469
19:24:41|2.3496
19:24:41|2.3484
19:24:43|2.35
19:24:44|2.3502
19:24:44|2.3514
19:24:45|2.3515
19:24:46|2.3515
19:24:47|2.3523
19:24:48|2.3523
19:24:50|2.349
19:24:50|2.349
19:24:52|2.3489
19:24:52|2.3489
19:24:53|2.3462
19:24:55|2.3464
19:24:55|2.3464
19:24:56|2.3464
19:24:57|2.3464
19:24:58|2.3468
19:24:59|2.3468
19:25:00|2.3468
19:25:01|2.3488
19:25:02|2.3488
19:25:03|2.3488
19:25:04|2.3488
19:25:05|2.3486
19:25:06|2.3468
19:25:07|2.3489
19:25:08|2.3489
19:25:09|2.3489
19:25:11|2.3489
19:25:11|2.3489
19:25:13|2.3489
19:25:14|2.3489
19:25:14|2.3489
19:25:16|2.3489
19:25:17|2.3489
19:25:17|2.3489
19:25:18|2.3474
19:25:20|2.3474
19:25:21|2.3474
19:25:21|2.3468
19:25:23|2.3468
19:25:23|2.3489
19:25:25|2.3489
19:25:26|2.3468
19:25:27|2.3468
19:25:28|2.3468
19:25:28|2.3468
19:25:29|2.3468
19:25:31|2.3484
19:25:32|2.3483
19:25:33|2.3483
19:25:34|2.3483
19:25:34|2.3477
19:25:36|2.3477
19:25:37|2.3477
19:25:39|2.3477
19:25:39|2.3477
19:25:40|2.3477
19:25:41|2.3468
19:25:42|2.3468
19:25:43|2.3477
19:25:44|2.3477
19:25:45|2.3477
19:25:46|2.3478
19:25:48|2.3478
19:25:48|2.3478
19:25:49|2.3478
19:25:50|2.3481
19:25:51|2.3465
19:25:52|2.3465
19:25:54|2.3462
19:25:55|2.3455
19:25:56|2.3455
19:25:57|2.3455
19:25:57|2.3455
19:25:58|2.3454
19:25:59|2.3454
19:26:01|2.347
19:26:02|2.3464
19:26:03|2.3464
19:26:04|2.3464
19:26:04|2.3464
19:26:06|2.3464
19:26:06|2.3464
19:26:08|2.3453
19:26:09|2.3453
19:26:10|2.3464
19:26:11|2.3449
19:26:12|2.3441
19:26:13|2.3441
19:26:14|2.3441
19:26:14|2.3441
19:26:16|2.3455
19:26:17|2.3455
19:26:17|2.3465
19:26:19|2.3465
19:26:19|2.3464
19:26:20|2.347
19:26:21|2.3458
19:26:22|2.3458
19:26:24|2.3458
19:26:24|2.3458
19:26:25|2.3458
19:26:26|2.3458
19:26:28|2.3458
19:26:29|2.3458
19:26:30|2.3458
19:26:31|2.3456
19:26:31|2.3456
19:26:32|2.3456
19:26:34|2.3456
19:26:35|2.3456
19:26:36|2.3456
19:26:37|2.3456
19:26:39|2.3456
19:26:40|2.3456
19:26:41|2.3456
19:26:42|2.3461
19:26:43|2.3461
19:26:44|2.3461
19:26:46|2.3424
19:26:46|2.3424
19:26:48|2.3424
19:26:48|2.3418
19:26:49|2.3418
19:26:50|2.3412
19:26:52|2.341
19:26:53|2.342
19:26:54|2.342
19:26:55|2.342
19:26:56|2.342
19:26:57|2.342
19:26:58|2.3422
19:26:59|2.3422
19:27:00|2.341
19:27:01|2.341
19:27:02|2.342
19:27:03|2.3402
19:27:04|2.3402
19:27:05|2.3402
19:27:06|2.3402
19:27:07|2.3387
19:27:08|2.3383
19:27:09|2.3395
19:27:11|2.3395
19:27:11|2.3395
19:27:12|2.3379
19:27:13|2.3345
19:27:14|2.3345
19:27:15|2.3345
19:27:16|2.3376
19:27:17|2.3356
19:27:18|2.3356
19:27:19|2.3375
19:27:20|2.3375
19:27:21|2.3289
19:27:23|2.3282
19:27:24|2.3282
19:27:24|2.3282
19:27:25|2.3275
19:27:27|2.3249
19:27:27|2.3232
19:27:28|2.3253
19:27:29|2.3267
19:27:30|2.3264
19:27:32|2.3295
19:27:33|2.3295
19:27:33|2.3292
19:27:34|2.3286
19:27:36|2.329
19:27:36|2.3299
19:27:37|2.3294
19:27:38|2.3304
19:27:40|2.3306
19:27:41|2.3293
19:27:42|2.3293
19:27:43|2.3294
19:27:44|2.3294
19:27:45|2.3274
19:27:46|2.3266
19:27:47|2.3282
19:27:48|2.3272
19:27:49|2.3272
19:27:49|2.3276
19:27:51|2.3276
19:27:52|2.3273
19:27:53|2.3274
19:27:54|2.3274
19:27:55|2.3274
19:27:56|2.3274
19:27:57|2.3274
19:27:57|2.3291
19:27:59|2.3291
19:28:00|2.3291
19:28:01|2.3291
19:28:02|2.3291
19:28:03|2.3291
19:28:04|2.3291
19:28:05|2.3297
19:28:06|2.33
19:28:07|2.33
19:28:08|2.332
19:28:09|2.332
19:28:10|2.332
19:28:11|2.332
19:28:12|2.332
19:28:13|2.3319
19:28:14|2.3319
19:28:15|2.3335
19:28:16|2.3335
19:28:17|2.3325
19:28:18|2.3333
19:28:19|2.3341
19:28:20|2.3329
19:28:21|2.3329
19:28:22|2.3329
19:28:23|2.3336
19:28:24|2.3326
19:28:25|2.3326
19:28:26|2.3326
19:28:27|2.3346
19:28:29|2.3337
19:28:29|2.3356
19:28:31|2.3341
19:28:31|2.3341
19:28:32|2.3341
19:28:34|2.3341
19:28:34|2.3341
19:28:35|2.334
19:28:36|2.3364
19:28:37|2.3364
19:28:38|2.3364
19:28:40|2.3364
19:28:41|2.3364
19:28:43|2.3364
19:28:43|2.3356
19:28:45|2.3356
19:28:45|2.3356
19:28:47|2.3323
19:28:48|2.3323
19:28:48|2.3323
19:28:50|2.3323
19:28:51|2.3323
19:28:51|2.3323
19:28:52|2.3323
19:28:54|2.3323
19:28:54|2.3323
19:28:55|2.3338
19:28:56|2.332
19:28:58|2.332
19:28:58|2.3323
19:28:59|2.3323
19:29:01|2.3323
19:29:02|2.3323
19:29:03|2.3323
19:29:03|2.3346
19:29:04|2.3334
19:29:06|2.3334
19:29:07|2.3354
19:29:08|2.3354
19:29:09|2.3331
19:29:10|2.3331
19:29:10|2.3331
19:29:12|2.3331
19:29:13|2.3331
19:29:14|2.3331
19:29:14|2.332
19:29:15|2.332
19:29:17|2.332
19:29:18|2.332
19:29:19|2.332
19:29:20|2.332
19:29:21|2.3316
19:29:21|2.3316
19:29:23|2.3306
19:29:23|2.3305
19:29:25|2.33
19:29:26|2.33
19:29:27|2.3294
19:29:28|2.3294
19:29:29|2.3289
19:29:30|2.3289
19:29:31|2.3289
19:29:32|2.3289
19:29:32|2.3274
19:29:34|2.3268
19:29:35|2.3274
19:29:35|2.3274
19:29:37|2.3259
19:29:37|2.3281
19:29:39|2.3281
19:29:40|2.3281
19:29:41|2.3281
19:29:43|2.3254
19:29:43|2.3234
19:29:44|2.3258
19:29:45|2.3208
19:29:47|2.3251
19:29:48|2.3251
19:29:49|2.3251
19:29:50|2.3231
19:29:51|2.3231
19:29:52|2.3231
19:29:52|2.3231
19:29:54|2.3231
19:29:55|2.3231
19:29:56|2.3231
19:29:57|2.321
19:29:58|2.321
19:29:59|2.322
19:30:00|2.3195
19:30:01|2.3191
19:30:01|2.3183
19:30:03|2.3178
19:30:04|2.3163
19:30:05|2.3153
19:30:06|2.3153
19:30:06|2.3157
19:30:07|2.3145
19:30:09|2.3146
19:30:10|2.313
19:30:11|2.3128
19:30:12|2.3104
19:30:13|2.3127
19:30:13|2.3121
19:30:15|2.3114
19:30:16|2.3114
19:30:17|2.3149
19:30:18|2.3163
19:30:19|2.314
19:30:20|2.314
19:30:21|2.314
19:30:22|2.315
19:30:24|2.3141
19:30:24|2.3141
19:30:25|2.3148
19:30:26|2.3149
19:30:27|2.3161
19:30:28|2.3145
19:30:29|2.3145
19:30:30|2.316
19:30:31|2.3152
19:30:32|2.315
19:30:33|2.315
19:30:34|2.3144
19:30:35|2.3139
19:30:36|2.3139
19:30:37|2.3139
19:30:38|2.3139
19:30:39|2.3117
19:30:40|2.3117
19:30:42|2.3138
19:30:43|2.3149
19:30:44|2.3126
19:30:46|2.3126
19:30:46|2.3139
19:30:47|2.3139
19:30:49|2.3139
19:30:50|2.3139
19:30:50|2.3139
19:30:52|2.3139
19:30:52|2.3139
19:30:54|2.3139
19:30:55|2.3139
19:30:56|2.3139
19:30:56|2.3137
19:30:58|2.3141
19:30:58|2.3141
19:30:59|2.3141
19:31:01|2.3139
19:31:02|2.3127
19:31:03|2.3149
19:31:04|2.3134
19:31:05|2.3134
19:31:06|2.3134
19:31:07|2.3134
19:31:08|2.3134
19:31:09|2.3115
19:31:10|2.3109
19:31:11|2.3109
19:31:12|2.3109
19:31:13|2.3112
19:31:14|2.3112
19:31:15|2.3112
19:31:16|2.3112
19:31:17|2.3112
19:31:18|2.3112
19:31:19|2.3112
19:31:20|2.3119
19:31:21|2.3133
19:31:22|2.3133
19:31:23|2.3171
19:31:24|2.3171
19:31:25|2.3171
19:31:26|2.3171
19:31:27|2.3166
19:31:28|2.3181
19:31:29|2.3166
19:31:30|2.3165
19:31:31|2.3165
19:31:32|2.3189
19:31:33|2.3167
19:31:34|2.3167
19:31:35|2.3167
19:31:36|2.3169
19:31:37|2.3188
19:31:38|2.3174
19:31:39|2.3174
19:31:40|2.3191
19:31:41|2.3214
19:31:42|2.3221
19:31:43|2.3221
19:31:44|2.3225
19:31:45|2.3227
19:31:46|2.3227
19:31:47|2.3234
19:31:48|2.3227
19:31:49|2.3235
19:31:50|2.3237
19:31:51|2.3237
19:31:52|2.3243
19:31:53|2.3243
19:31:54|2.3293
19:31:55|2.3273
19:31:56|2.3273
19:31:57|2.3249
19:31:59|2.3234
19:31:59|2.3234
19:32:00|2.3234
19:32:01|2.3234
19:32:02|2.3249
19:32:03|2.3256
19:32:05|2.3222
19:32:05|2.322
19:32:06|2.3228
19:32:08|2.32
19:32:08|2.32
19:32:10|2.32
19:32:10|2.32
19:32:12|2.3201
19:32:12|2.3206
19:32:13|2.3198
19:32:14|2.32
19:32:15|2.32
19:32:16|2.32
19:32:17|2.319
19:32:18|2.319
19:32:19|2.3191
19:32:20|2.3186
19:32:21|2.3182
19:32:22|2.3181
19:32:24|2.3181
19:32:24|2.3181
19:32:25|2.3181
19:32:27|2.3176
19:32:27|2.3176
19:32:28|2.3176
19:32:29|2.3176
19:32:31|2.3175
19:32:31|2.319
19:32:32|2.319
19:32:33|2.3181
19:32:34|2.3181
19:32:36|2.3181
19:32:37|2.3181
19:32:38|2.3181
19:32:39|2.3181
19:32:40|2.3174
19:32:41|2.3172
19:32:42|2.3172
19:32:43|2.3172
19:32:45|2.3186
19:32:46|2.3181
19:32:48|2.317
19:32:50|2.317
19:32:51|2.3186
19:32:52|2.317
19:32:53|2.317
19:32:55|2.3169
19:32:57|2.3186
19:33:00|2.3106
19:33:01|2.3138
19:33:06|2.3142
19:33:08|2.3153
19:33:11|2.3148
19:33:12|2.3148
19:33:13|2.3148
19:33:14|2.3165
19:33:15|2.3165
19:33:16|2.3165
19:33:17|2.3165
19:33:18|2.3165
19:33:19|2.3148
19:33:20|2.3147
19:33:21|2.3147
19:33:22|2.3147
19:33:23|2.3165
19:33:24|2.3158
19:33:25|2.3177
19:33:26|2.318
19:33:27|2.318
19:33:28|2.318
19:33:29|2.3181
19:33:30|2.3181
19:33:31|2.3181
19:33:32|2.3181
19:33:33|2.3181
19:33:34|2.3182
19:33:35|2.3191
19:33:36|2.3192
19:33:37|2.3202
19:33:38|2.321
19:33:39|2.321
19:33:40|2.32
19:33:41|2.3214
19:33:42|2.3214
19:33:43|2.3239
19:33:44|2.3239
19:33:45|2.3239
19:33:47|2.3239
19:33:47|2.3239
19:33:49|2.3227
19:33:50|2.3214
19:33:51|2.3214
19:33:52|2.3225
19:33:52|2.3225
19:33:54|2.3225
19:33:56|2.3225
19:33:56|2.3225
19:33:57|2.3225
19:33:58|2.3233
19:33:59|2.3233
19:34:00|2.3233
19:34:01|2.3233
19:34:02|2.3233
19:34:03|2.3233
19:34:04|2.3242
19:34:05|2.3256
19:34:06|2.3256
19:34:07|2.3256
19:34:09|2.3264
19:34:09|2.3265
19:34:10|2.3265
19:34:12|2.3272
19:34:12|2.3268
19:34:14|2.3268
19:34:15|2.3268
19:34:15|2.3268
19:34:16|2.3268
19:34:17|2.3268
19:34:18|2.3268
19:34:20|2.3264
19:34:21|2.3264
19:34:21|2.3264
19:34:22|2.3264
19:34:23|2.3264
19:34:24|2.3264
19:34:26|2.3268
19:34:26|2.3276
19:34:28|2.3276
19:34:29|2.3276
19:34:29|2.3276
19:34:30|2.3276
19:34:32|2.3276
19:34:32|2.3276
19:34:33|2.3262
19:34:35|2.3262
19:34:35|2.3262
19:34:36|2.3268
19:34:38|2.3268
19:34:38|2.3268
19:34:39|2.3268
19:34:41|2.3268
19:34:41|2.3268
19:34:42|2.3279
19:34:43|2.3272
19:34:44|2.3272
19:34:46|2.3272
19:34:47|2.3272
19:34:49|2.3272
19:34:50|2.3272
19:34:51|2.3288
19:34:51|2.33
19:34:52|2.33
19:34:53|2.3297
19:34:55|2.3318
19:34:56|2.332
19:34:57|2.332
19:34:58|2.332
19:34:59|2.3307
19:35:00|2.3307
19:35:01|2.3307
19:35:02|2.3307
19:35:03|2.3307
19:35:04|2.3307
19:35:05|2.3332
19:35:06|2.332
19:35:07|2.332
19:35:08|2.332
19:35:09|2.332
19:35:10|2.3297
19:35:11|2.33
19:35:12|2.3288
19:35:14|2.3288
19:35:15|2.3274
19:35:16|2.3297
19:35:17|2.3287
19:35:18|2.3287
19:35:19|2.3287
19:35:20|2.3305
19:35:20|2.3302
19:35:22|2.3301
19:35:23|2.3301
19:35:23|2.327
19:35:25|2.327
19:35:26|2.3281
19:35:27|2.3281
19:35:28|2.3281
19:35:28|2.327
19:35:30|2.327
19:35:30|2.327
19:35:31|2.327
19:35:32|2.327
19:35:33|2.327
19:35:34|2.3279
19:35:36|2.329
19:35:37|2.329
19:35:38|2.329
19:35:39|2.3274
19:35:40|2.3274
19:35:41|2.3274
19:35:42|2.3274
19:35:44|2.331
19:35:44|2.331
19:35:45|2.331
19:35:47|2.3311
19:35:48|2.3294
19:35:49|2.3294
19:35:50|2.3305
19:35:51|2.3305
19:35:53|2.3306
19:35:54|2.3306
19:35:55|2.3312
19:35:56|2.3312
19:35:56|2.3312
19:35:58|2.3312
19:35:59|2.3312
19:36:00|2.3312
19:36:02|2.3316
19:36:02|2.3316
19:36:03|2.332
19:36:04|2.332
19:36:05|2.3332
19:36:06|2.3307
19:36:07|2.3307
19:36:08|2.3319
19:36:09|2.3319
19:36:10|2.3319
19:36:11|2.3319
19:36:12|2.3319
19:36:13|2.3307
19:36:14|2.3297
19:36:15|2.3297
19:36:16|2.3297
19:36:17|2.3297
19:36:18|2.3297
19:36:19|2.3297
19:36:20|2.3292
19:36:21|2.3292
19:36:22|2.3292
19:36:23|2.3292
19:36:24|2.3297
19:36:25|2.3294
19:36:26|2.3294
19:36:27|2.3297
19:36:28|2.3297
19:36:29|2.3297
19:36:30|2.3297
19:36:31|2.3297
19:36:32|2.3297
19:36:33|2.3297
19:36:34|2.3297
19:36:35|2.3297
19:36:36|2.3297
19:36:37|2.3297
19:36:38|2.3297
19:36:39|2.3279
19:36:40|2.3297
19:36:41|2.3297
19:36:42|2.3303
19:36:43|2.3303
19:36:44|2.3303
19:36:45|2.3295
19:36:46|2.3295
19:36:48|2.3323
19:36:49|2.3323
19:36:50|2.3323
19:36:52|2.3323
19:36:52|2.3301
19:36:53|2.3297
19:36:54|2.3297
19:36:55|2.3297
19:36:56|2.3297
19:36:57|2.3297
19:36:58|2.3286
19:36:59|2.3286
19:37:00|2.3286
19:37:01|2.3286
19:37:03|2.3286
19:37:04|2.3276
19:37:04|2.3276
19:37:05|2.3276
19:37:07|2.3286
19:37:07|2.3295
19:37:08|2.3295
19:37:09|2.3295
19:37:11|2.3291
19:37:12|2.3291
19:37:13|2.3291
19:37:14|2.3291
19:37:15|2.3294
19:37:16|2.3279
19:37:17|2.3301
19:37:18|2.3301
19:37:19|2.331
19:37:20|2.331
19:37:23|2.331
19:37:23|2.331
19:37:24|2.331
19:37:25|2.331
19:37:26|2.331
19:37:27|2.3323
19:37:28|2.3323
19:37:29|2.3315
19:37:31|2.3315
19:37:31|2.3315
19:37:32|2.3315
19:37:33|2.3315
19:37:34|2.3315
19:37:35|2.3315
19:37:36|2.3315
19:37:37|2.3315
19:37:38|2.3325
19:37:39|2.3345
19:37:40|2.335
19:37:42|2.335
19:37:42|2.3352
19:37:44|2.3345
19:37:44|2.3345
19:37:46|2.3356
19:37:46|2.3356
19:37:47|2.3356
19:37:48|2.3356
19:37:50|2.3356
19:37:51|2.3356
19:37:52|2.3356
19:37:53|2.333
19:37:54|2.333
19:37:55|2.333
19:37:56|2.333
19:37:57|2.333
19:37:58|2.333
19:37:59|2.333
19:38:00|2.333
19:38:01|2.333
19:38:03|2.333
19:38:03|2.3326
19:38:04|2.3326
19:38:05|2.3326
19:38:06|2.3326
19:38:08|2.3319
19:38:08|2.3319
19:38:09|2.3319
19:38:11|2.3343
19:38:12|2.3343
19:38:12|2.3343
19:38:13|2.332
19:38:15|2.332
19:38:15|2.332
19:38:17|2.332
19:38:18|2.3318
19:38:18|2.3318
19:38:19|2.3318
19:38:20|2.3318
19:38:22|2.3318
19:38:23|2.3318
19:38:23|2.3318
19:38:25|2.3318
19:38:26|2.3318
19:38:26|2.3309
19:38:27|2.3309
19:38:29|2.3318
19:38:29|2.3318
19:38:30|2.332
19:38:31|2.332
19:38:33|2.332
19:38:34|2.332
19:38:34|2.332
19:38:35|2.332
19:38:36|2.3313
19:38:38|2.3313
19:38:39|2.3313
19:38:39|2.3313
19:38:40|2.3313
19:38:41|2.3313
19:38:42|2.3313
19:38:43|2.3313
19:38:44|2.3313
19:38:45|2.3313
19:38:46|2.3313
19:38:47|2.3313
19:38:48|2.3313
19:38:50|2.3306
19:38:51|2.3305
19:38:52|2.3305
19:38:53|2.3321
19:38:54|2.3321
19:38:56|2.3321
19:38:57|2.3311
19:38:58|2.33
19:38:59|2.33
19:39:00|2.3313
19:39:01|2.3317
19:39:02|2.3317
19:39:02|2.3317
19:39:04|2.3317
19:39:05|2.3319
19:39:06|2.3319
19:39:07|2.3319
19:39:08|2.3329
19:39:09|2.3329
19:39:10|2.3329
19:39:11|2.3329
19:39:12|2.3329
19:39:13|2.3329
19:39:14|2.3329
19:39:15|2.3329
19:39:16|2.3319
19:39:17|2.3304
19:39:18|2.3304
19:39:19|2.3319
19:39:20|2.3319
19:39:21|2.3319
19:39:22|2.3319
19:39:23|2.3319
19:39:24|2.3319
19:39:25|2.3319
19:39:26|2.3319
19:39:27|2.3319
19:39:28|2.3319
19:39:29|2.3319
19:39:30|2.3319
19:39:31|2.3319
19:39:33|2.3319
19:39:33|2.3311
19:39:34|2.3346
19:39:35|2.3346
19:39:36|2.3346
19:39:37|2.3346
19:39:38|2.3346
19:39:39|2.3346
19:39:40|2.3346
19:39:41|2.3346
19:39:42|2.3346
19:39:43|2.3346
19:39:45|2.3357
19:39:46|2.3357
19:39:46|2.3373
19:39:47|2.3373
19:39:48|2.3376
19:39:49|2.3379
19:39:51|2.3385
19:39:52|2.3387
19:39:53|2.3387
19:39:55|2.3387
19:39:56|2.3387
19:39:57|2.3385
19:39:58|2.3385
19:39:59|2.3385
19:39:59|2.3388
19:40:00|2.3388
19:40:02|2.3389
19:40:02|2.3393
19:40:04|2.3396
19:40:05|2.3396
19:40:06|2.3396
19:40:07|2.3382
19:40:08|2.3411
19:40:09|2.3411
19:40:10|2.3411
19:40:11|2.341
19:40:12|2.341
19:40:13|2.3395
19:40:14|2.3415
19:40:15|2.3419
19:40:16|2.3409
19:40:17|2.3426
19:40:18|2.3425
19:40:19|2.3406
19:40:20|2.3395
19:40:21|2.3407
19:40:22|2.3407
19:40:23|2.3407
19:40:24|2.341
19:40:25|2.3411
19:40:26|2.3411
19:40:27|2.3413
19:40:28|2.3427
19:40:29|2.3429
19:40:30|2.3447
19:40:31|2.3469
19:40:32|2.3469
19:40:33|2.3475
19:40:34|2.3475
19:40:35|2.3475
19:40:36|2.3475
19:40:37|2.3478
19:40:38|2.3462
19:40:39|2.3452
19:40:40|2.3475
19:40:41|2.3453
19:40:42|2.3453
19:40:43|2.3474
19:40:44|2.3474
19:40:46|2.3474
19:40:46|2.3474
19:40:47|2.3476
19:40:48|2.3485
19:40:49|2.3485
19:40:50|2.3485
19:40:52|2.3469
19:40:53|2.3469
19:40:54|2.3469
19:40:55|2.347
19:40:57|2.3487
19:40:57|2.3487
19:40:58|2.3487
19:40:59|2.3468
19:41:01|2.3468
19:41:02|2.3459
19:41:03|2.3474
19:41:04|2.3466
19:41:05|2.3452
19:41:06|2.3477
19:41:07|2.3466
19:41:08|2.3466
19:41:09|2.3476
19:41:10|2.3476
19:41:11|2.3476
19:41:12|2.3476
19:41:13|2.3478
19:41:14|2.3478
19:41:15|2.3478
19:41:16|2.3478
19:41:17|2.3478
19:41:18|2.3476
19:41:19|2.3476
19:41:20|2.3476
19:41:21|2.3476
19:41:22|2.3476
19:41:24|2.3476
19:41:25|2.3476
19:41:25|2.3476
19:41:26|2.3466
19:41:28|2.3478
19:41:28|2.3478
19:41:29|2.3478
19:41:30|2.3478
19:41:31|2.3469
19:41:32|2.3476
19:41:34|2.3488
19:41:34|2.3489
19:41:35|2.3497
19:41:36|2.3485
19:41:37|2.3499
19:41:38|2.35
19:41:39|2.35
19:41:40|2.351
19:41:42|2.352
19:41:42|2.3525
19:41:44|2.3534
19:41:44|2.3495
19:41:45|2.3523
19:41:47|2.354
19:41:47|2.3538
19:41:48|2.3538
19:41:50|2.3538
19:41:50|2.3518
19:41:52|2.354
19:41:53|2.3549
19:41:54|2.3549
19:41:56|2.3528
19:41:56|2.3539
19:41:58|2.3538
19:41:59|2.3538
19:42:00|2.3534
19:42:01|2.3533
19:42:01|2.3468
19:42:03|2.3464
19:42:03|2.3462
19:42:05|2.3462
19:42:05|2.3455
19:42:06|2.3455
19:42:07|2.3455
19:42:08|2.3455
19:42:09|2.3478
19:42:11|2.35
19:42:11|2.3501
19:42:12|2.3501
19:42:13|2.3501
19:42:14|2.3501
19:42:15|2.3501
19:42:16|2.35
19:42:17|2.351
19:42:19|2.35
19:42:19|2.3512
19:42:21|2.3524
19:42:21|2.3524
19:42:22|2.3524
19:42:23|2.3524
19:42:24|2.3524
19:42:25|2.3527
19:42:27|2.3525
19:42:27|2.3519
19:42:28|2.3519
19:42:29|2.3519
19:42:31|2.3519
19:42:31|2.3511
19:42:32|2.3535
19:42:33|2.3516
19:42:35|2.3514
19:42:36|2.3539
19:42:36|2.356
19:42:38|2.356
19:42:38|2.3562
19:42:40|2.3565
19:42:40|2.3566
19:42:41|2.3564
19:42:42|2.3571
19:42:43|2.3564
19:42:44|2.3573
19:42:45|2.3573
19:42:47|2.3573
19:42:47|2.3574
19:42:48|2.3575
19:42:50|2.3564
19:42:50|2.3578
19:42:52|2.3564
19:42:52|2.3564
19:42:54|2.3578
19:42:55|2.3563
19:42:56|2.3588
19:42:57|2.3588
19:42:58|2.3588
19:42:59|2.3588
19:43:00|2.3575
19:43:01|2.3578
19:43:02|2.3591
19:43:03|2.3573
19:43:04|2.3563
19:43:05|2.3548
19:43:06|2.3539
19:43:08|2.3539
19:43:09|2.3539
19:43:10|2.3547
19:43:10|2.3547
19:43:12|2.3547
19:43:13|2.3548
19:43:14|2.3548
19:43:15|2.3548
19:43:16|2.3548
19:43:16|2.3548
19:43:17|2.3554
19:43:18|2.3554
19:43:20|2.3548
19:43:21|2.3554
19:43:22|2.3539
19:43:23|2.3539
19:43:24|2.3551
19:43:24|2.352
19:43:25|2.3502
19:43:26|2.3481
19:43:27|2.3487
19:43:29|2.3505
19:43:29|2.3505
19:43:31|2.3489
19:43:31|2.3502
19:43:32|2.3503
19:43:33|2.3501
19:43:34|2.3501
19:43:36|2.3442
19:43:36|2.3468
19:43:37|2.348
19:43:38|2.3444
19:43:39|2.3478
19:43:40|2.3478
19:43:41|2.3478
19:43:42|2.3472
19:43:43|2.3472
19:43:45|2.3453
19:43:46|2.3471
19:43:46|2.3478
19:43:48|2.3454
19:43:49|2.3454
19:43:50|2.347
19:43:51|2.3466
19:43:51|2.3451
19:43:52|2.3451
19:43:54|2.3451
19:43:55|2.3421
19:43:56|2.3432
19:43:57|2.3429
19:43:59|2.3404
19:44:00|2.3431
19:44:01|2.3428
19:44:02|2.3431
19:44:03|2.3432
19:44:04|2.3417
19:44:05|2.3417
19:44:06|2.3432
19:44:07|2.3432
19:44:08|2.3432
19:44:09|2.3432
19:44:10|2.3432
19:44:11|2.3432
19:44:12|2.3432
19:44:13|2.3445
19:44:13|2.3445
19:44:15|2.3445
19:44:15|2.3443
19:44:17|2.3443
19:44:18|2.3445
19:44:19|2.3469
19:44:19|2.3469
19:44:20|2.3498
19:44:22|2.35
19:44:23|2.35
19:44:24|2.35
19:44:25|2.3479
19:44:26|2.35
19:44:27|2.3475
19:44:28|2.3475
19:44:29|2.3475
19:44:30|2.3475
19:44:31|2.3475
19:44:33|2.349
19:44:33|2.349
19:44:34|2.3503
19:44:35|2.35
19:44:36|2.3498
19:44:37|2.3498
19:44:38|2.3498
19:44:39|2.3498
19:44:40|2.3505
19:44:41|2.3505
19:44:42|2.3498
19:44:43|2.3498
19:44:44|2.348
19:44:45|2.348
19:44:46|2.3477
19:44:47|2.3476
19:44:48|2.3476
19:44:49|2.3476
19:44:50|2.3476
19:44:51|2.3475
19:44:52|2.3475
19:44:53|2.348
19:44:54|2.348
19:44:56|2.348
19:44:57|2.3496
19:44:59|2.3496
19:45:00|2.3496
19:45:00|2.3496
19:45:02|2.3483
19:45:03|2.3498
19:45:04|2.3484
19:45:05|2.3525
19:45:06|2.3525
19:45:07|2.3525
19:45:08|2.3508
19:45:09|2.3508
19:45:10|2.3508
19:45:11|2.3508
19:45:12|2.3508
19:45:13|2.3508
19:45:14|2.3535
19:45:15|2.3535
19:45:16|2.351
19:45:17|2.351
19:45:18|2.351
19:45:19|2.351
19:45:20|2.351
19:45:21|2.3537
19:45:22|2.3541
19:45:23|2.3547
19:45:24|2.3551
19:45:25|2.3556
19:45:26|2.3557
19:45:27|2.356
19:45:28|2.3567
19:45:29|2.3576
19:45:30|2.3578
19:45:32|2.3578
19:45:32|2.3561
19:45:33|2.3549
19:45:34|2.3568
19:45:35|2.3568
19:45:36|2.3565
19:45:37|2.3574
19:45:38|2.3578
19:45:39|2.3558
19:45:40|2.3578
19:45:41|2.3574
19:45:42|2.3578
19:45:44|2.3578
19:45:44|2.3578
19:45:45|2.3578
19:45:47|2.3578
19:45:47|2.358
19:45:48|2.358
19:45:49|2.358
19:45:50|2.358
19:45:51|2.358
19:45:52|2.3584
19:45:53|2.3584
19:45:55|2.3584
19:45:55|2.358
19:45:57|2.3585
19:45:58|2.3574
19:45:59|2.358
19:46:00|2.3538
19:46:01|2.3566
19:46:03|2.3542
19:46:04|2.3565
19:46:04|2.3565
19:46:06|2.3542
19:46:07|2.3542
19:46:07|2.3542
19:46:09|2.3542
19:46:10|2.3542
19:46:11|2.3542
19:46:12|2.3567
19:46:12|2.3567
19:46:14|2.3567
19:46:15|2.3567
19:46:15|2.3575
19:46:17|2.3575
19:46:18|2.3575
19:46:19|2.3575
19:46:20|2.3588
19:46:20|2.36
19:46:22|2.3614
19:46:23|2.3613
19:46:24|2.3619
19:46:25|2.3619
19:46:26|2.3619
19:46:27|2.3619
19:46:28|2.3619
19:46:29|2.362
19:46:30|2.3626
19:46:31|2.3628
19:46:32|2.3642
19:46:33|2.363
19:46:34|2.3641
19:46:35|2.3641
19:46:36|2.364
19:46:37|2.3642
19:46:38|2.3642
19:46:39|2.3627
19:46:40|2.36
19:46:41|2.3633
19:46:42|2.3633
19:46:43|2.364
19:46:44|2.364
19:46:45|2.364
19:46:46|2.364
19:46:47|2.364
19:46:48|2.3642
19:46:49|2.3655
19:46:50|2.3662
19:46:51|2.3662
19:46:52|2.3667
19:46:53|2.3666
19:46:54|2.3666
19:46:55|2.3667
19:46:56|2.3668
19:46:57|2.3666
19:46:59|2.3669
19:46:59|2.3666
19:47:00|2.3651
19:47:02|2.367
19:47:03|2.3662
19:47:04|2.3681
19:47:05|2.3653
19:47:06|2.3655
19:47:07|2.3655
19:47:08|2.3658
19:47:08|2.3658
19:47:10|2.3664
19:47:11|2.3666
19:47:12|2.3666
19:47:12|2.3681
19:47:14|2.3673
19:47:15|2.3673
19:47:16|2.3671
19:47:16|2.3673
19:47:18|2.3673
19:47:18|2.3675
19:47:20|2.3675
19:47:21|2.3684
19:47:22|2.3684
19:47:22|2.3684
19:47:23|2.3666
19:47:25|2.3648
19:47:26|2.3638
19:47:27|2.3594
19:47:27|2.3598
19:47:29|2.3598
19:47:30|2.3614
19:47:31|2.3613
19:47:32|2.3618
19:47:33|2.3618
19:47:34|2.3627
19:47:35|2.3644
19:47:35|2.3644
19:47:37|2.3645
19:47:38|2.3644
19:47:39|2.3644
19:47:40|2.3639
19:47:41|2.3639
19:47:42|2.3644
19:47:43|2.3644
19:47:44|2.3644
19:47:45|2.3617
19:47:47|2.3617
19:47:47|2.3617
19:47:48|2.3554
19:47:49|2.3549
19:47:50|2.3541
19:47:51|2.3552
19:47:52|2.3537
19:47:53|2.3555
19:47:54|2.356
19:47:55|2.356
19:47:56|2.356
19:47:57|2.356
19:47:59|2.3585
19:48:00|2.3567
19:48:01|2.3592
19:48:02|2.3592
19:48:03|2.3592
19:48:04|2.3603
19:48:06|2.3603
19:48:06|2.3603
19:48:07|2.3603
19:48:08|2.3603
19:48:09|2.3591
19:48:10|2.3591
19:48:11|2.3591
19:48:12|2.3574
19:48:13|2.3574
19:48:14|2.3551
19:48:15|2.3556
19:48:16|2.3565
19:48:17|2.3565
19:48:18|2.3565
19:48:19|2.3565
19:48:20|2.356
19:48:21|2.356
19:48:22|2.356
19:48:23|2.356
19:48:24|2.3566
19:48:25|2.357
19:48:26|2.357
19:48:28|2.3565
19:48:28|2.3565
19:48:29|2.3565
19:48:30|2.355
19:48:31|2.357
19:48:32|2.357
19:48:33|2.355
19:48:34|2.355
19:48:35|2.355
19:48:36|2.355
19:48:37|2.355
19:48:38|2.355
19:48:39|2.355
19:48:41|2.355
19:48:41|2.3568
19:48:42|2.355
19:48:43|2.3567
19:48:44|2.353
19:48:45|2.3556
19:48:46|2.3556
19:48:47|2.3556
19:48:48|2.3548
19:48:49|2.3556
19:48:50|2.356
19:48:51|2.356
19:48:52|2.356
19:48:53|2.3574
19:48:54|2.3561
19:48:55|2.3561
19:48:56|2.3572
19:48:57|2.3572
19:48:58|2.3572
19:49:00|2.3572
19:49:01|2.3572
19:49:03|2.3572
19:49:04|2.358
19:49:05|2.3588
19:49:05|2.3593
19:49:07|2.3605
19:49:08|2.3605
19:49:09|2.3608
19:49:10|2.3608
19:49:11|2.3608
19:49:12|2.3608
19:49:13|2.3608
19:49:14|2.3598
19:49:15|2.3598
19:49:16|2.3602
19:49:17|2.3588
19:49:18|2.3612
19:49:19|2.3589
19:49:20|2.3589
19:49:21|2.36
19:49:22|2.36
19:49:23|2.3613
19:49:24|2.3612
19:49:25|2.3597
19:49:26|2.3597
19:49:27|2.3597
19:49:28|2.3585
19:49:29|2.3608
19:49:30|2.3608
19:49:31|2.36
19:49:32|2.3617
19:49:33|2.3628
19:49:34|2.3608
19:49:35|2.361
19:49:36|2.3625
19:49:37|2.365
19:49:38|2.3623
19:49:39|2.3625
19:49:40|2.3625
19:49:41|2.3625
19:49:42|2.3625
19:49:43|2.3628
19:49:44|2.3628
19:49:45|2.3628
19:49:46|2.3625
19:49:47|2.3619
19:49:48|2.3616
19:49:49|2.3616
19:49:50|2.3623
19:49:51|2.3623
19:49:52|2.3623
19:49:53|2.3623
19:49:54|2.362
19:49:55|2.362
19:49:56|2.36
19:49:57|2.3596
19:49:58|2.3594
19:49:59|2.3593
19:50:00|2.3587
19:50:02|2.357
19:50:03|2.3546
19:50:04|2.3584
19:50:05|2.3584
19:50:06|2.3561
19:50:07|2.35
19:50:08|2.3549
19:50:09|2.3538
19:50:10|2.3538
19:50:11|2.3525
19:50:12|2.3523
19:50:14|2.3524
19:50:16|2.3496
19:50:16|2.3506
19:50:17|2.351
19:50:18|2.35
19:50:19|2.3487
19:50:20|2.3487
19:50:21|2.3474
19:50:22|2.3493
19:50:23|2.3493
19:50:24|2.3493
19:50:25|2.3493
19:50:26|2.3466
19:50:27|2.3466
19:50:28|2.3481
19:50:29|2.3458
19:50:31|2.3462
19:50:31|2.348
19:50:32|2.3464
19:50:33|2.3499
19:50:34|2.3492
19:50:35|2.3457
19:50:36|2.3457
19:50:37|2.3457
19:50:38|2.3457
19:50:39|2.3457
19:50:40|2.3457
19:50:41|2.3457
19:50:42|2.348
19:50:43|2.348
19:50:44|2.348
19:50:45|2.348
19:50:46|2.3462
19:50:47|2.3462
19:50:48|2.3462
19:50:49|2.3479
19:50:50|2.3479
19:50:51|2.3457
19:50:52|2.3473
19:50:53|2.3473
19:50:54|2.3456
19:50:55|2.3456
19:50:56|2.3455
19:50:57|2.347
19:50:58|2.3445
19:50:59|2.346
19:51:00|2.3471
19:51:01|2.3455
19:51:03|2.3496
19:51:04|2.3502
19:51:05|2.353
19:51:07|2.3584
19:51:07|2.3565
19:51:08|2.3554
19:51:09|2.3597
19:51:10|2.3599
19:51:11|2.36
19:51:12|2.362
19:51:13|2.362
19:51:14|2.362
19:51:15|2.362
19:51:16|2.362
19:51:17|2.362
19:51:18|2.362
19:51:19|2.362
19:51:20|2.3602
19:51:21|2.3538
19:51:22|2.3538
19:51:23|2.3589
19:51:24|2.3589
19:51:25|2.3546
19:51:26|2.3558
19:51:27|2.3571
19:51:29|2.3532
19:51:30|2.3531
19:51:31|2.3531
19:51:32|2.3524
19:51:32|2.3536
19:51:34|2.3536
19:51:35|2.3543
19:51:35|2.3543
19:51:37|2.354
19:51:38|2.3516
19:51:39|2.3514
19:51:40|2.3514
19:51:40|2.3539
19:51:42|2.3522
19:51:43|2.3511
19:51:43|2.3511
19:51:45|2.3511
19:51:46|2.3511
19:51:46|2.351
19:51:48|2.351
19:51:48|2.351
19:51:50|2.351
19:51:50|2.351
19:51:52|2.3528
19:51:52|2.3529
19:51:53|2.3529
19:51:54|2.3537
19:51:55|2.3537
19:51:56|2.3529
19:51:58|2.3529
19:51:59|2.354
19:52:00|2.355
19:52:01|2.355
19:52:02|2.3558
19:52:03|2.3558
19:52:04|2.3558
19:52:06|2.3574
19:52:06|2.3574
19:52:07|2.3574
19:52:09|2.3568
19:52:09|2.3568
19:52:10|2.3568
19:52:12|2.3568
19:52:13|2.3568
19:52:13|2.3575
19:52:15|2.3584
19:52:16|2.3584
19:52:17|2.3594
19:52:18|2.3604
19:52:19|2.3608
19:52:20|2.3608
19:52:21|2.36
19:52:22|2.36
19:52:23|2.3612
19:52:24|2.3605
19:52:25|2.3589
19:52:26|2.3589
19:52:27|2.3589
19:52:28|2.3578
19:52:29|2.355
19:52:30|2.355
19:52:31|2.355
19:52:32|2.3551
19:52:33|2.3583
19:52:34|2.3589
19:52:35|2.3589
19:52:36|2.3581
19:52:37|2.3581
19:52:38|2.3581
19:52:39|2.3581
19:52:40|2.3583
19:52:41|2.3583
19:52:42|2.3581
19:52:43|2.3581
19:52:44|2.3581
19:52:45|2.359
19:52:46|2.3605
19:52:47|2.3615
19:52:48|2.3597
19:52:49|2.3621
19:52:50|2.363
19:52:51|2.362
19:52:52|2.3639
19:52:53|2.3645
19:52:54|2.3625
19:52:55|2.3633
19:52:56|2.362
19:52:57|2.362
19:52:58|2.3645
19:52:59|2.3633
19:53:00|2.3633
19:53:01|2.3633
19:53:03|2.3633
19:53:04|2.365
19:53:05|2.3615
19:53:06|2.3625
19:53:07|2.3631
19:53:07|2.3615
19:53:08|2.3577
19:53:09|2.3573
19:53:11|2.3573
19:53:12|2.3573
19:53:13|2.3569
19:53:14|2.3569
19:53:15|2.3569
19:53:16|2.3587
19:53:17|2.3587
19:53:18|2.3571
19:53:19|2.3633
19:53:19|2.3633
19:53:21|2.3633
19:53:22|2.361
19:53:23|2.3599
19:53:24|2.3599
19:53:24|2.3599
19:53:25|2.3609
19:53:27|2.3609
19:53:28|2.3609
19:53:29|2.3609
19:53:30|2.3607
19:53:30|2.3576
19:53:32|2.3596
19:53:33|2.3596
19:53:34|2.3596
19:53:35|2.3606
19:53:36|2.3599
19:53:37|2.3599
19:53:38|2.3609
19:53:38|2.3609
19:53:40|2.3609
19:53:41|2.3609
19:53:42|2.359
19:53:43|2.359
19:53:43|2.3608
19:53:44|2.3585
19:53:46|2.3609
19:53:47|2.3609
19:53:48|2.3614
19:53:48|2.3614
19:53:50|2.3609
19:53:51|2.3627
19:53:51|2.3627
19:53:53|2.3627
19:53:54|2.363
19:53:55|2.3636
19:53:56|2.3636
19:53:56|2.3636
19:53:58|2.364
19:53:58|2.3634
19:53:59|2.3639
19:54:00|2.3639
19:54:02|2.3639
19:54:03|2.3651
19:54:03|2.3651
19:54:05|2.3651
19:54:06|2.3651
19:54:08|2.3683
19:54:09|2.365
19:54:10|2.365
19:54:11|2.365
19:54:11|2.365
19:54:13|2.3652
19:54:14|2.3652
19:54:15|2.3652
19:54:16|2.3667
19:54:17|2.365
19:54:18|2.364
19:54:18|2.3666
19:54:20|2.3663
19:54:21|2.3641
19:54:22|2.364
19:54:23|2.364
19:54:24|2.3664
19:54:24|2.3641
19:54:26|2.3668
19:54:27|2.3667
19:54:28|2.3679
19:54:28|2.3677
19:54:29|2.3679
19:54:31|2.3679
19:54:32|2.3685
19:54:32|2.37
19:54:33|2.37
19:54:34|2.37
19:54:36|2.3699
19:54:37|2.3699
19:54:38|2.3698
19:54:38|2.3698
19:54:40|2.3684
19:54:41|2.3684
19:54:41|2.3684
19:54:43|2.3692
19:54:44|2.3733
19:54:45|2.3726
19:54:45|2.3725
19:54:47|2.3725
19:54:47|2.373
19:54:49|2.3704
19:54:49|2.3704
19:54:51|2.374
19:54:52|2.3725
19:54:53|2.3732
19:54:53|2.373
19:54:55|2.3743
19:54:56|2.3763
19:54:57|2.3771
19:54:58|2.3771
19:54:59|2.3773
19:55:00|2.3772
19:55:00|2.3772
19:55:02|2.3748
19:55:03|2.3677
19:55:04|2.368
19:55:04|2.3685
19:55:06|2.3674
19:55:07|2.3668
19:55:08|2.3676
19:55:10|2.37
19:55:10|2.3709
19:55:11|2.3709
19:55:12|2.3701
19:55:13|2.3701
19:55:14|2.3701
19:55:15|2.3691
19:55:16|2.3687
19:55:17|2.3709
19:55:18|2.3697
19:55:19|2.3697
19:55:20|2.37
19:55:21|2.37
19:55:23|2.3723
19:55:23|2.3723
19:55:24|2.3723
19:55:25|2.3723
19:55:26|2.3741
19:55:28|2.3741
19:55:29|2.3741
19:55:29|2.3741
19:55:31|2.3741
19:55:32|2.3741
19:55:32|2.3749
19:55:34|2.3749
19:55:35|2.3742
19:55:36|2.3742
19:55:37|2.3724
19:55:38|2.3724
19:55:39|2.3724
19:55:40|2.3724
19:55:41|2.3725
19:55:42|2.374
19:55:43|2.374
19:55:44|2.3714
19:55:45|2.371
19:55:46|2.3721
19:55:47|2.3718
19:55:48|2.3718
19:55:49|2.37
19:55:50|2.3705
19:55:51|2.3695
19:55:52|2.3704
19:55:53|2.3704
19:55:54|2.3705
19:55:55|2.3705
19:55:56|2.3705
19:55:57|2.3714
19:55:58|2.3714
19:55:59|2.3714
19:56:00|2.3714
19:56:01|2.3726
19:56:02|2.3739
19:56:03|2.3739
19:56:04|2.3739
19:56:05|2.3745
19:56:06|2.3745
19:56:07|2.3745
19:56:08|2.3742
19:56:09|2.3748
19:56:10|2.3748
19:56:11|2.3748
19:56:12|2.3748
19:56:13|2.3748
19:56:14|2.375
19:56:15|2.375
19:56:16|2.3748
19:56:17|2.3748
19:56:18|2.3748
19:56:19|2.3748
19:56:21|2.3748
19:56:21|2.3748
19:56:23|2.3748
19:56:23|2.375
19:56:25|2.375
19:56:25|2.3726
19:56:26|2.3726
19:56:27|2.3726
19:56:28|2.3726
19:56:30|2.3726
19:56:31|2.3727
19:56:31|2.3747
19:56:32|2.3739
19:56:34|2.3739
19:56:34|2.3739
19:56:35|2.3739
19:56:36|2.3739
19:56:37|2.3739
19:56:38|2.3739
19:56:39|2.3739
19:56:40|2.3739
19:56:41|2.3739
19:56:42|2.3739
19:56:43|2.3739
19:56:44|2.375
19:56:46|2.375
19:56:46|2.375
19:56:48|2.375
19:56:49|2.3717
19:56:49|2.3701
19:56:50|2.3738
19:56:51|2.3738
19:56:53|2.3738
19:56:53|2.3738
19:56:54|2.3738
19:56:55|2.3738
19:56:56|2.37
19:56:57|2.37
19:56:58|2.3713
19:56:59|2.3713
19:57:01|2.3713
19:57:01|2.3713
19:57:02|2.3715
19:57:03|2.3715
19:57:04|2.3704
19:57:06|2.3713
19:57:06|2.3713
19:57:08|2.3677
19:57:09|2.3677
19:57:11|2.3682
19:57:11|2.3712
19:57:12|2.3702
19:57:13|2.3681
19:57:14|2.3682
19:57:15|2.3682
19:57:16|2.3682
19:57:17|2.3682
19:57:18|2.3682
19:57:19|2.3682
19:57:20|2.3682
19:57:21|2.3682
19:57:22|2.3682
19:57:23|2.3682
19:57:24|2.3682
19:57:26|2.3684
19:57:27|2.3684
19:57:28|2.3684
19:57:29|2.3684
19:57:29|2.3684
19:57:30|2.3684
19:57:31|2.3684
19:57:32|2.3717
19:57:33|2.371
19:57:34|2.371
19:57:36|2.3709
19:57:36|2.3709
19:57:37|2.3709
19:57:38|2.3709
19:57:39|2.3737
19:57:40|2.3737
19:57:42|2.3718
19:57:42|2.3718
19:57:43|2.3718
19:57:44|2.3718
19:57:45|2.3718
19:57:46|2.3718
19:57:48|2.3709
19:57:48|2.3715
19:57:49|2.3711
19:57:50|2.3709
19:57:51|2.3686
19:57:53|2.3664
19:57:53|2.3642
19:57:54|2.3634
19:57:55|2.3648
19:57:56|2.3649
19:57:57|2.3649
19:57:58|2.366
19:57:59|2.366
19:58:00|2.366
19:58:02|2.366
19:58:02|2.366
19:58:03|2.366
19:58:05|2.3636
19:58:05|2.3636
19:58:07|2.3636
19:58:08|2.3626
19:58:09|2.3602
19:58:11|2.3603
19:58:12|2.3603
19:58:13|2.3596
19:58:14|2.3596
19:58:15|2.3596
19:58:16|2.3596
19:58:17|2.3596
19:58:18|2.3596
19:58:19|2.3614
19:58:20|2.3615
19:58:21|2.3615
19:58:22|2.3614
19:58:23|2.3614
19:58:24|2.3614
19:58:25|2.3609
19:58:26|2.3609
19:58:27|2.3609
19:58:28|2.3619
19:58:29|2.3619
19:58:30|2.3613
19:58:31|2.3613
19:58:32|2.3613
19:58:33|2.3613
19:58:34|2.3613
19:58:35|2.3613
19:58:36|2.3618
19:58:37|2.3598
19:58:38|2.3586
19:58:39|2.3586
19:58:40|2.3586
19:58:41|2.3612
19:58:42|2.3575
19:58:43|2.3575
19:58:44|2.361
19:58:45|2.361
19:58:46|2.3614
19:58:47|2.3614
19:58:48|2.3641
19:58:49|2.3627
19:58:50|2.3627
19:58:51|2.363
19:58:52|2.3622
19:58:53|2.3622
19:58:54|2.3662
19:58:55|2.3662
19:58:56|2.3662
19:58:57|2.3662
19:58:58|2.3663
19:58:59|2.3663
19:59:00|2.365
19:59:01|2.3673
19:59:02|2.3696
19:59:03|2.3696
19:59:04|2.3663
19:59:05|2.3663
19:59:06|2.3663
19:59:08|2.3663
19:59:08|2.3637
19:59:10|2.3652
19:59:11|2.3659
19:59:12|2.3659
19:59:13|2.3662
19:59:14|2.3654
19:59:15|2.3654
19:59:16|2.3654
19:59:17|2.3637
19:59:18|2.3637
19:59:19|2.3653
19:59:20|2.3653
19:59:21|2.3653
19:59:23|2.3653
19:59:23|2.3653
19:59:25|2.362
19:59:25|2.3607
19:59:26|2.36
19:59:27|2.3592
19:59:28|2.3592
19:59:30|2.3615
19:59:30|2.3616
19:59:32|2.3593
19:59:33|2.3593
19:59:34|2.3593
19:59:35|2.3593
19:59:36|2.3593
19:59:37|2.3602
19:59:38|2.36
19:59:39|2.36
19:59:40|2.36
19:59:41|2.3616
19:59:42|2.3592
19:59:43|2.3616
19:59:44|2.3616
19:59:45|2.3616
19:59:46|2.3616
19:59:47|2.3616
19:59:48|2.3616
19:59:49|2.3616
19:59:50|2.3616
19:59:51|2.3616
19:59:52|2.3616
19:59:53|2.3622
19:59:54|2.3622
19:59:55|2.3622
19:59:56|2.3622
19:59:57|2.3627
19:59:58|2.3627
19:59:59|2.3627
20:00:00|2.3627
20:00:01|2.3627
20:00:02|2.3616
20:00:04|2.3591
20:00:04|2.3607
20:00:05|2.3582
20:00:06|2.3579
20:00:08|2.3577
20:00:08|2.3577
20:00:09|2.36
20:00:11|2.3591
20:00:12|2.3591
20:00:13|2.3591
20:00:14|2.3591
20:00:15|2.3578
20:00:17|2.3578
20:00:17|2.359
20:00:19|2.3578
20:00:20|2.3578
20:00:21|2.3578
20:00:22|2.3571
20:00:23|2.3571
20:00:24|2.3571
20:00:25|2.3571
20:00:26|2.3568
20:00:27|2.3568
20:00:28|2.3571
20:00:29|2.3565
20:00:30|2.3562
20:00:31|2.3562
20:00:32|2.3557
20:00:33|2.3555
20:00:34|2.3554
20:00:35|2.3552
20:00:36|2.3552
20:00:37|2.3552
20:00:38|2.3552
20:00:39|2.354
20:00:40|2.3552
20:00:41|2.3552
20:00:42|2.3552
20:00:43|2.3552
20:00:43|2.354
20:00:45|2.3547
20:00:46|2.3559
20:00:47|2.3562
20:00:48|2.3549
20:00:49|2.3568
20:00:50|2.3579
20:00:51|2.3555
20:00:52|2.3555
20:00:53|2.3547
20:00:54|2.3561
20:00:55|2.3561
20:00:56|2.3561
20:00:57|2.3561
20:00:58|2.3561
20:00:59|2.3527
20:00:59|2.351
20:01:01|2.351
20:01:02|2.351
20:01:03|2.351
20:01:04|2.351
20:01:05|2.3501
20:01:06|2.351
20:01:07|2.351
20:01:08|2.351
20:01:09|2.351
20:01:10|2.351
20:01:11|2.351
20:01:12|2.35
20:01:13|2.3496
20:01:14|2.3499
20:01:15|2.3483
20:01:16|2.3473
20:01:17|2.3484
20:01:18|2.3489
20:01:19|2.3496
20:01:20|2.35
20:01:21|2.3485
20:01:22|2.3485
20:01:23|2.3485
20:01:24|2.3485
20:01:25|2.3485
20:01:26|2.3485
20:01:27|2.3485
20:01:28|2.3485
20:01:29|2.3485
20:01:30|2.3496
20:01:31|2.3496
20:01:32|2.3496
20:01:33|2.3496
20:01:34|2.3497
20:01:35|2.3497
20:01:36|2.3499
20:01:37|2.3516
20:01:38|2.3515
20:01:39|2.3515
20:01:40|2.3515
20:01:41|2.3525
20:01:42|2.3505
20:01:43|2.348
20:01:44|2.348
20:01:45|2.348
20:01:46|2.348
20:01:47|2.348
20:01:48|2.3514
20:01:49|2.3494
20:01:50|2.3494
20:01:51|2.3494
20:01:52|2.3514
20:01:53|2.3514
20:01:54|2.3514
20:01:55|2.3514
20:01:56|2.3514
20:01:57|2.3514
20:01:58|2.3514
20:01:59|2.3514
20:02:00|2.3513
20:02:01|2.3516
20:02:02|2.3516
20:02:03|2.3516
20:02:04|2.3516
20:02:05|2.3516
20:02:06|2.3494
20:02:07|2.3494
20:02:08|2.3494
20:02:09|2.3494
20:02:10|2.3522
20:02:11|2.3522
20:02:13|2.3522
20:02:14|2.3534
20:02:16|2.3547
20:02:16|2.3554
20:02:17|2.3554
20:02:18|2.3573
20:02:19|2.3582
20:02:20|2.3582
20:02:21|2.354
20:02:22|2.357
20:02:23|2.357
20:02:24|2.357
20:02:25|2.3544
20:02:26|2.3544
20:02:27|2.3528
20:02:28|2.352
20:02:29|2.354
20:02:30|2.354
20:02:31|2.354
20:02:32|2.354
20:02:33|2.354
20:02:34|2.3514
20:02:35|2.3514
20:02:36|2.3514
20:02:37|2.3514
20:02:38|2.3514
20:02:39|2.3514
20:02:40|2.3533
20:02:41|2.3533
20:02:42|2.3533
20:02:43|2.3533
20:02:44|2.3487
20:02:45|2.3487
20:02:46|2.3486
20:02:47|2.3474
20:02:48|2.3467
20:02:49|2.3452
20:02:50|2.3452
20:02:51|2.3451
20:02:52|2.3466
20:02:53|2.3466
20:02:54|2.3466
20:02:55|2.3466
20:02:56|2.3444
20:02:57|2.3444
20:02:58|2.3444
20:02:59|2.3432
20:03:00|2.3455
20:03:01|2.3455
20:03:02|2.3455
20:03:03|2.3455
20:03:04|2.3455
20:03:05|2.3432
20:03:06|2.3423
20:03:07|2.342
20:03:08|2.3418
20:03:09|2.3417
20:03:10|2.3417
20:03:11|2.3409
20:03:12|2.339
20:03:13|2.338
20:03:15|2.338
20:03:15|2.34
20:03:16|2.3405
20:03:18|2.3405
20:03:19|2.3405
20:03:20|2.3405
20:03:21|2.338
20:03:22|2.338
20:03:23|2.339
20:03:24|2.338
20:03:25|2.338
20:03:26|2.338
20:03:27|2.338
20:03:28|2.338
20:03:29|2.338
20:03:30|2.3392
20:03:31|2.338
20:03:32|2.3371
20:03:33|2.337
20:03:34|2.3366
20:03:36|2.3365
20:03:36|2.3352
20:03:37|2.3352
20:03:38|2.3376
20:03:39|2.3366
20:03:40|2.3371
20:03:41|2.3371
20:03:42|2.3371
20:03:43|2.3407
20:03:44|2.3412
20:03:45|2.3393
20:03:46|2.3393
20:03:47|2.3393
20:03:48|2.3417
20:03:49|2.3417
20:03:50|2.3395
20:03:51|2.3395
20:03:52|2.3395
20:03:53|2.3395
20:03:54|2.3395
20:03:55|2.3395
20:03:56|2.3395
20:03:57|2.3395
20:03:58|2.3395
20:03:59|2.3395
20:04:00|2.3395
20:04:01|2.3383
20:04:02|2.3383
20:04:03|2.3383
20:04:04|2.3383
20:04:05|2.3383
20:04:07|2.3402
20:04:07|2.3376
20:04:08|2.3371
20:04:09|2.3371
20:04:10|2.3371
20:04:11|2.3371
20:04:12|2.334
20:04:13|2.3335
20:04:15|2.3325
20:04:15|2.3325
20:04:17|2.3325
20:04:19|2.3325
20:04:19|2.3325
20:04:20|2.3325
20:04:22|2.334
20:04:23|2.3325
20:04:24|2.3351
20:04:25|2.334
20:04:26|2.336
20:04:27|2.3361
20:04:28|2.3369
20:04:29|2.3398
20:04:30|2.3422
20:04:31|2.3422
20:04:32|2.3422
20:04:33|2.3422
20:04:34|2.3422
20:04:35|2.34
20:04:36|2.3369
20:04:37|2.3369
20:04:38|2.3357
20:04:39|2.3357
20:04:40|2.3369
20:04:41|2.3369
20:04:42|2.3347
20:04:43|2.3353
20:04:44|2.3345
20:04:45|2.3345
20:04:46|2.3342
20:04:47|2.3342
20:04:48|2.3342
20:04:49|2.3347
20:04:50|2.3347
20:04:51|2.334
20:04:52|2.334
20:04:53|2.3347
20:04:54|2.3347
20:04:55|2.3345
20:04:56|2.3347
20:04:57|2.3369
20:04:58|2.3352
20:04:59|2.3352
20:05:00|2.3352
20:05:01|2.3352
20:05:02|2.3352
20:05:03|2.3352
20:05:04|2.3352
20:05:05|2.3352
20:05:06|2.3349
20:05:07|2.3332
20:05:08|2.3332
20:05:09|2.3332
20:05:11|2.3332
20:05:11|2.334
20:05:12|2.334
20:05:13|2.3308
20:05:14|2.3317
20:05:16|2.3317
20:05:17|2.3317
20:05:18|2.3298
20:05:19|2.33
20:05:20|2.3311
20:05:21|2.3311
20:05:22|2.3298
20:05:23|2.3298
20:05:24|2.3298
20:05:25|2.3298
20:05:26|2.3304
20:05:27|2.3304
20:05:29|2.3305
20:05:29|2.3305
20:05:30|2.3305
20:05:31|2.3305
20:05:32|2.3305
20:05:33|2.3305
20:05:34|2.3304
20:05:35|2.3304
20:05:36|2.3304
20:05:37|2.3304
20:05:38|2.3304
20:05:39|2.3313
20:05:40|2.3304
20:05:41|2.3304
20:05:42|2.3304
20:05:43|2.3335
20:05:44|2.3335
20:05:45|2.3301
20:05:46|2.3301
20:05:47|2.3301
20:05:48|2.3301
20:05:49|2.3301
20:05:50|2.3304
20:05:51|2.3307
20:05:52|2.33
20:05:53|2.325
20:05:54|2.3274
20:05:55|2.3249
20:05:56|2.3249
20:05:57|2.3271
20:05:58|2.3271
20:05:59|2.3239
20:06:01|2.3239
20:06:01|2.3239
20:06:02|2.3274
20:06:03|2.3243
20:06:04|2.3243
20:06:05|2.3278
20:06:06|2.3278
20:06:07|2.3268
20:06:08|2.3268
20:06:09|2.3268
20:06:10|2.3268
20:06:11|2.3268
20:06:12|2.3276
20:06:13|2.3276
20:06:15|2.327
20:06:15|2.327
20:06:17|2.3269
20:06:18|2.326
20:06:20|2.3241
20:06:20|2.3241
20:06:21|2.3241
20:06:23|2.3243
20:06:24|2.324
20:06:25|2.3243
20:06:26|2.3243
20:06:27|2.3243
20:06:27|2.3243
20:06:29|2.3243
20:06:30|2.3243
20:06:31|2.3243
20:06:32|2.3243
20:06:33|2.3248
20:06:34|2.3278
20:06:35|2.3278
20:06:36|2.3283
20:06:37|2.3283
20:06:38|2.3285
20:06:39|2.3305
20:06:40|2.3305
20:06:41|2.3315
20:06:42|2.3315
20:06:43|2.3315
20:06:45|2.3315
20:06:45|2.3305
20:06:46|2.3305
20:06:47|2.3314
20:06:48|2.3314
20:06:49|2.3314
20:06:50|2.3313
20:06:51|2.3313
20:06:52|2.332
20:06:53|2.3316
20:06:54|2.3316
20:06:55|2.3311
20:06:56|2.3305
20:06:58|2.332
20:06:58|2.332
20:06:59|2.332
20:07:00|2.332
20:07:01|2.332
20:07:02|2.332
20:07:03|2.332
20:07:05|2.332
20:07:05|2.332
20:07:06|2.332
20:07:07|2.332
20:07:08|2.332
20:07:09|2.332
20:07:10|2.332
20:07:11|2.332
20:07:12|2.3328
20:07:13|2.3317
20:07:14|2.3331
20:07:16|2.3331
20:07:16|2.3322
20:07:18|2.3322
20:07:19|2.332
20:07:21|2.332
20:07:21|2.332
20:07:22|2.332
20:07:23|2.332
20:07:24|2.332
20:07:26|2.332
20:07:27|2.3335
20:07:27|2.3322
20:07:29|2.3322
20:07:29|2.3322
20:07:31|2.3322
20:07:32|2.3337
20:07:32|2.3309
20:07:34|2.3318
20:07:34|2.3295
20:07:35|2.3293
20:07:37|2.3316
20:07:38|2.3293
20:07:39|2.3293
20:07:40|2.3293
20:07:41|2.3293
20:07:42|2.3295
20:07:43|2.3295
20:07:44|2.3265
20:07:45|2.3265
20:07:46|2.3265
20:07:47|2.3265
20:07:48|2.3265
20:07:49|2.3265
20:07:51|2.3265
20:07:51|2.3265
20:07:52|2.3265
20:07:53|2.3262
20:07:54|2.3263
20:07:55|2.3263
20:07:56|2.3265
20:07:57|2.3265
20:07:58|2.326
20:07:59|2.326
20:08:00|2.326
20:08:02|2.326
20:08:02|2.326
20:08:03|2.326
20:08:04|2.3249
20:08:05|2.3239
20:08:06|2.3239
20:08:07|2.3239
20:08:08|2.3238
20:08:09|2.3233
20:08:10|2.3218
20:08:11|2.3218
20:08:12|2.3232
20:08:13|2.3232
20:08:14|2.3232
20:08:15|2.3229
20:08:16|2.3231
20:08:17|2.3205
20:08:18|2.3205
20:08:20|2.3226
20:08:21|2.3196
20:08:22|2.3194
20:08:23|2.3183
20:08:25|2.3183
20:08:25|2.3183
20:08:26|2.3183
20:08:27|2.3202
20:08:28|2.3203
20:08:29|2.3203
20:08:30|2.3203
20:08:32|2.3192
20:08:33|2.3192
20:08:34|2.3192
20:08:35|2.3214
20:08:36|2.3214
20:08:37|2.3214
20:08:38|2.3214
20:08:39|2.3221
20:08:40|2.3221
20:08:41|2.3221
20:08:42|2.3221
20:08:42|2.3208
20:08:43|2.3231
20:08:44|2.324
20:08:46|2.3243
20:08:47|2.3243
20:08:48|2.3245
20:08:49|2.3245
20:08:50|2.3246
20:08:51|2.3246
20:08:51|2.3246
20:08:53|2.3246
20:08:54|2.3246
20:08:55|2.3219
20:08:56|2.3219
20:08:57|2.3212
20:08:58|2.3198
20:09:00|2.3184
20:09:01|2.3182
20:09:01|2.3182
20:09:02|2.3182
20:09:04|2.3182
20:09:04|2.3182
20:09:05|2.3182
20:09:06|2.3182
20:09:07|2.3182
20:09:09|2.3182
20:09:09|2.3182
20:09:10|2.3194
20:09:12|2.3194
20:09:13|2.3194
20:09:14|2.3186
20:09:15|2.3163
20:09:16|2.3162
20:09:17|2.3165
20:09:18|2.3165
20:09:19|2.3165
20:09:20|2.3174
20:09:22|2.3174
20:09:23|2.3163
20:09:24|2.3163
20:09:25|2.3163
20:09:26|2.3163
20:09:27|2.3163
20:09:28|2.3163
20:09:29|2.3163
20:09:30|2.3163
20:09:31|2.3163
20:09:32|2.3163
20:09:33|2.3163
20:09:34|2.3156
20:09:36|2.3156
20:09:36|2.3156
20:09:37|2.3156
20:09:38|2.3153
20:09:40|2.3153
20:09:40|2.3153
20:09:41|2.3169
20:09:43|2.3169
20:09:43|2.3185
20:09:45|2.3185
20:09:46|2.3185
20:09:46|2.3185
20:09:47|2.3185
20:09:48|2.3185
20:09:49|2.3158
20:09:50|2.3143
20:09:51|2.313
20:09:52|2.3129
20:09:53|2.3129
20:09:54|2.3129
20:09:55|2.3128
20:09:56|2.3128
20:09:57|2.3128
20:09:58|2.3095
20:10:00|2.31
20:10:00|2.31
20:10:01|2.31
20:10:02|2.31
20:10:03|2.3092
20:10:04|2.311
20:10:05|2.3112
20:10:06|2.3112
20:10:07|2.311
20:10:08|2.3093
20:10:09|2.308
20:10:10|2.308
20:10:11|2.308
20:10:13|2.3102
20:10:14|2.3102
20:10:14|2.3085
20:10:16|2.3085
20:10:16|2.3085
20:10:17|2.3113
20:10:18|2.3094
20:10:19|2.3094
20:10:21|2.3121
20:10:22|2.313
20:10:23|2.311
20:10:25|2.3103
20:10:25|2.3143
20:10:26|2.3143
20:10:27|2.3143
20:10:28|2.3143
20:10:29|2.3143
20:10:31|2.3154
20:10:31|2.3163
20:10:33|2.3163
20:10:33|2.3173
20:10:34|2.3204
20:10:35|2.3207
20:10:37|2.3207
20:10:38|2.3208
20:10:39|2.3241
20:10:39|2.3241
20:10:41|2.3209
20:10:41|2.3209
20:10:43|2.3209
20:10:43|2.3209
20:10:44|2.3209
20:10:46|2.3209
20:10:46|2.3212
20:10:47|2.3212
20:10:48|2.3213
20:10:49|2.3213
20:10:50|2.3213
20:10:51|2.3213
20:10:53|2.3213
20:10:54|2.3213
20:10:54|2.3213
20:10:55|2.3213
20:10:56|2.3213
20:10:58|2.3213
20:10:59|2.3213
20:11:00|2.3213
20:11:00|2.3239
20:11:01|2.3213
20:11:02|2.3186
20:11:04|2.3186
20:11:05|2.3186
20:11:05|2.3186
20:11:06|2.3186
20:11:07|2.3165
20:11:08|2.3165
20:11:10|2.3139
20:11:10|2.316
20:11:12|2.3164
20:11:12|2.3162
20:11:14|2.3162
20:11:14|2.3135
20:11:15|2.3155
20:11:16|2.3155
20:11:17|2.3155
20:11:18|2.3127
20:11:19|2.3125
20:11:20|2.3125
20:11:22|2.3126
20:11:23|2.3113
20:11:24|2.3113
20:11:25|2.3128
20:11:26|2.3109
20:11:27|2.3102
20:11:29|2.3102
20:11:29|2.3102
20:11:30|2.3102
20:11:31|2.3091
20:11:32|2.3091
20:11:33|2.3116
20:11:34|2.3127
20:11:35|2.3138
20:11:37|2.3155
20:11:38|2.3132
20:11:39|2.3139
20:11:40|2.3139
20:11:41|2.3178
20:11:42|2.3179
20:11:43|2.3179
20:11:44|2.3179
20:11:45|2.3179
20:11:46|2.3179
20:11:47|2.3179
20:11:48|2.3179
20:11:49|2.3179
20:11:50|2.3179
20:11:51|2.3179
20:11:52|2.3179
20:11:53|2.317
20:11:54|2.3156
20:11:55|2.3156
20:11:56|2.3156
20:11:57|2.3148
20:11:58|2.3164
20:11:59|2.3164
20:12:00|2.316
20:12:01|2.3159
20:12:02|2.3159
20:12:03|2.3159
20:12:04|2.3159
20:12:05|2.3159
20:12:06|2.3159
20:12:07|2.316
20:12:08|2.3172
20:12:09|2.3172
20:12:10|2.3191
20:12:11|2.3191
20:12:12|2.3191
20:12:13|2.3191
20:12:14|2.3191
20:12:15|2.3179
20:12:16|2.3179
20:12:17|2.3159
20:12:18|2.3159
20:12:19|2.3148
20:12:20|2.3148
20:12:21|2.3143
20:12:22|2.3156
20:12:24|2.3156
20:12:25|2.3159
20:12:26|2.3159
20:12:27|2.3159
20:12:28|2.3159
20:12:28|2.3159
20:12:30|2.3143
20:12:30|2.3143
20:12:32|2.3143
20:12:33|2.3143
20:12:34|2.3168
20:12:35|2.3168
20:12:36|2.3168
20:12:37|2.3175
20:12:38|2.3175
20:12:39|2.3175
20:12:40|2.3175
20:12:41|2.3175
20:12:42|2.3175
20:12:43|2.3175
20:12:44|2.3175
20:12:45|2.3175
20:12:46|2.3175
20:12:47|2.3175
20:12:48|2.3175
20:12:49|2.3175
20:12:50|2.3175
20:12:51|2.3175
20:12:52|2.3178
20:12:53|2.3178
20:12:54|2.3178
20:12:55|2.3162
20:12:56|2.3162
20:12:57|2.3162
20:12:58|2.3162
20:12:59|2.3162
20:13:00|2.3175
20:13:01|2.3175
20:13:02|2.3162
20:13:03|2.3162
20:13:04|2.3162
20:13:05|2.3175
20:13:06|2.3175
20:13:07|2.3175
20:13:08|2.3175
20:13:09|2.3174
20:13:10|2.3174
20:13:11|2.3174
20:13:12|2.3174
20:13:13|2.3158
20:13:14|2.3175
20:13:15|2.3175
20:13:16|2.3175
20:13:17|2.3175
20:13:18|2.3175
20:13:19|2.3175
20:13:20|2.3175
20:13:21|2.3175
20:13:22|2.3175
20:13:23|2.3175
20:13:25|2.3175
20:13:25|2.3191
20:13:26|2.3179
20:13:27|2.3179
20:13:28|2.3166
20:13:29|2.3166
20:13:30|2.3189
20:13:31|2.3189
20:13:32|2.3189
20:13:34|2.3189
20:13:34|2.3189
20:13:35|2.3189
20:13:36|2.3175
20:13:37|2.3175
20:13:39|2.3175
20:13:39|2.3189
20:13:40|2.3189
20:13:41|2.3202
20:13:43|2.3202
20:13:43|2.3202
20:13:45|2.3202
20:13:46|2.3213
20:13:47|2.3221
20:13:48|2.3231
20:13:48|2.3232
20:13:50|2.3239
20:13:51|2.325
20:13:52|2.3253
20:13:52|2.3255
20:13:54|2.3255
20:13:55|2.3255
20:13:56|2.3227
20:13:56|2.3249
20:13:57|2.3249
20:13:59|2.3249
20:13:59|2.3249
20:14:01|2.3249
20:14:02|2.3249
20:14:03|2.3249
20:14:04|2.3249
20:14:04|2.3225
20:14:06|2.3247
20:14:07|2.3247
20:14:07|2.3262
20:14:09|2.3262
20:14:09|2.3262
20:14:11|2.3262
20:14:12|2.3262
20:14:13|2.3263
20:14:13|2.3275
20:14:15|2.3275
20:14:15|2.3275
20:14:17|2.3276
20:14:17|2.3282
20:14:19|2.3283
20:14:19|2.3283
20:14:20|2.327
20:14:22|2.329
20:14:22|2.329
20:14:23|2.3294
20:14:25|2.33
20:14:26|2.33
20:14:27|2.33
20:14:29|2.33
20:14:30|2.33
20:14:31|2.33
20:14:32|2.33
20:14:33|2.33
20:14:34|2.33
20:14:35|2.3283
20:14:36|2.3283
20:14:37|2.3303
20:14:38|2.3303
20:14:39|2.3303
20:14:40|2.3283
20:14:42|2.3298
20:14:42|2.3298
20:14:43|2.3283
20:14:44|2.3282
20:14:45|2.3282
20:14:46|2.3282
20:14:47|2.3264
20:14:48|2.3264
20:14:49|2.3264
20:14:50|2.3264
20:14:51|2.3264
20:14:52|2.3264
20:14:53|2.325
20:14:54|2.324
20:14:55|2.3258
20:14:56|2.3258
20:14:57|2.3257
20:14:58|2.3257
20:14:59|2.3256
20:15:01|2.3256
20:15:01|2.3256
20:15:02|2.3256
20:15:04|2.3256
20:15:05|2.3256
20:15:06|2.3239
20:15:07|2.3239
20:15:08|2.3229
20:15:10|2.3226
20:15:10|2.3214
20:15:11|2.3214
20:15:12|2.3214
20:15:13|2.3208
20:15:14|2.3201
20:15:16|2.3201
20:15:16|2.3198
20:15:18|2.3198
20:15:18|2.3198
20:15:19|2.3198
20:15:20|2.3198
20:15:21|2.3198
20:15:22|2.3208
20:15:23|2.323
20:15:24|2.3239
20:15:26|2.3239
20:15:27|2.3239
20:15:29|2.3239
20:15:30|2.3239
20:15:31|2.3239
20:15:32|2.3239
20:15:33|2.3239
20:15:34|2.3233
20:15:35|2.3233
20:15:36|2.3233
20:15:37|2.3233
20:15:38|2.3233
20:15:39|2.3233
20:15:40|2.3226
20:15:41|2.3259
20:15:42|2.3259
20:15:43|2.3239
20:15:44|2.3239
20:15:45|2.3239
20:15:46|2.3239
20:15:47|2.324
20:15:48|2.324
20:15:49|2.324
20:15:50|2.326
20:15:52|2.3267
20:15:52|2.3267
20:15:53|2.3267
20:15:54|2.3267
20:15:55|2.3267
20:15:56|2.3245
20:15:57|2.3245
20:15:58|2.3245
20:15:59|2.3245
20:16:00|2.3245
20:16:01|2.324
20:16:03|2.3245
20:16:03|2.3245
20:16:04|2.3245
20:16:06|2.324
20:16:07|2.324
20:16:07|2.324
20:16:08|2.324
20:16:09|2.324
20:16:10|2.324
20:16:11|2.324
20:16:12|2.324
20:16:14|2.324
20:16:15|2.324
20:16:15|2.324
20:16:16|2.324
20:16:17|2.3227
20:16:19|2.3216
20:16:19|2.3239
20:16:21|2.3239
20:16:22|2.3202
20:16:23|2.3202
20:16:24|2.3199
20:16:25|2.3212
20:16:26|2.3212
20:16:26|2.319
20:16:28|2.3201
20:16:29|2.3201
20:16:31|2.3188
20:16:31|2.3188
20:16:33|2.3188
20:16:33|2.3182
20:16:34|2.3181
20:16:35|2.3165
20:16:37|2.3165
20:16:38|2.3165
20:16:38|2.3165
20:16:40|2.3124
20:16:41|2.3124
20:16:41|2.3124
20:16:43|2.315
20:16:43|2.315
20:16:44|2.3145
20:16:46|2.3145
20:16:47|2.3146
20:16:48|2.3146
20:16:49|2.3147
20:16:49|2.3147
20:16:51|2.3147
20:16:52|2.3147
20:16:53|2.3123
20:16:54|2.3139
20:16:55|2.3139
20:16:56|2.3139
20:16:56|2.3145
20:16:58|2.3145
20:16:59|2.3145
20:17:00|2.3125
20:17:01|2.3125
20:17:02|2.3125
20:17:03|2.3125
20:17:04|2.3129
20:17:05|2.3123
20:17:05|2.312
20:17:06|2.3106
20:17:08|2.3106
20:17:08|2.3106
20:17:10|2.3106
20:17:11|2.3118
20:17:12|2.3098
20:17:13|2.3108
20:17:13|2.3108
20:17:14|2.3108
20:17:15|2.3108
20:17:17|2.3108
20:17:18|2.3096
20:17:19|2.3096
20:17:19|2.3094
20:17:21|2.3094
20:17:22|2.309
20:17:23|2.3087
20:17:23|2.3087
20:17:24|2.3087
20:17:26|2.3087
20:17:26|2.3087
20:17:28|2.3087
20:17:29|2.3087
20:17:30|2.3087
20:17:32|2.3087
20:17:32|2.3087
20:17:33|2.3087
20:17:34|2.3096
20:17:35|2.3125
20:17:36|2.3134
20:17:37|2.3112
20:17:38|2.3112
20:17:39|2.3104
20:17:40|2.3104
20:17:41|2.3104
20:17:42|2.3104
20:17:43|2.3112
20:17:44|2.3114
20:17:45|2.3114
20:17:46|2.3114
20:17:47|2.3114
20:17:48|2.3114
20:17:49|2.3114
20:17:50|2.311
20:17:51|2.311
20:17:52|2.311
20:17:53|2.307
20:17:54|2.307
20:17:55|2.307
20:17:56|2.3106
20:17:57|2.3106
20:17:58|2.3119
20:17:59|2.3118
20:18:00|2.3118
20:18:01|2.3118
20:18:02|2.3118
20:18:03|2.3118
20:18:04|2.3118
20:18:05|2.3077
20:18:06|2.3077
20:18:07|2.3063
20:18:08|2.3042
20:18:09|2.3055
20:18:10|2.3059
20:18:11|2.305
20:18:12|2.305
20:18:13|2.3032
20:18:14|2.3032
20:18:15|2.3032
20:18:16|2.3024
20:18:17|2.3024
20:18:18|2.3024
20:18:19|2.3026
20:18:20|2.3026
20:18:21|2.3032
20:18:22|2.3032
20:18:23|2.3032
20:18:24|2.3048
20:18:25|2.3048
20:18:26|2.3048
20:18:27|2.3025
20:18:29|2.3032
20:18:29|2.3032
20:18:31|2.3032
20:18:31|2.3029
20:18:33|2.3029
20:18:34|2.302
20:18:36|2.3024
20:18:36|2.3024
20:18:37|2.3024
20:18:38|2.3013
20:18:39|2.3013
20:18:41|2.3013
20:18:41|2.3014
20:18:43|2.3014
20:18:44|2.3014
20:18:44|2.3014
20:18:46|2.3029
20:18:47|2.3017
20:18:47|2.3017
20:18:48|2.3018
20:18:49|2.3018
20:18:50|2.3018
20:18:51|2.3018
20:18:52|2.3018
20:18:53|2.3018
20:18:55|2.3
20:18:55|2.3
20:18:57|2.3
20:18:58|2.3
20:18:58|2.2954
20:18:59|2.2954
20:19:00|2.2948
20:19:01|2.2965
20:19:03|2.2944
20:19:03|2.2944
20:19:05|2.2916
20:19:06|2.2906
20:19:06|2.29
20:19:08|2.29
20:19:09|2.2883
20:19:09|2.2883
20:19:11|2.2895
20:19:11|2.2927
20:19:13|2.2938
20:19:13|2.2943
20:19:15|2.2961
20:19:15|2.2946
20:19:16|2.2946
20:19:18|2.2961
20:19:19|2.2976
20:19:19|2.2979
20:19:21|2.2969
20:19:22|2.2961
20:19:23|2.2983
20:19:24|2.2952
20:19:24|2.2952
20:19:26|2.2947
20:19:27|2.2942
20:19:28|2.2942
20:19:29|2.2969
20:19:30|2.2977
20:19:32|2.2989
20:19:32|2.2982
20:19:33|2.2997
20:19:34|2.3006
20:19:35|2.3021
20:19:37|2.3026
20:19:37|2.3008
20:19:38|2.3008
20:19:39|2.3027
20:19:40|2.3027
20:19:41|2.3037
20:19:42|2.3037
20:19:43|2.3037
20:19:44|2.3037
20:19:45|2.3027
20:19:46|2.302
20:19:47|2.302
20:19:48|2.302
20:19:49|2.302
20:19:50|2.3028
20:19:51|2.3017
20:19:52|2.3017
20:19:53|2.3017
20:19:54|2.3017
20:19:56|2.3001
20:19:56|2.3026
20:19:58|2.3002
20:19:58|2.3
20:19:59|2.3
20:20:00|2.3
20:20:01|2.3
20:20:03|2.3
20:20:03|2.3
20:20:04|2.3
20:20:05|2.301
20:20:06|2.301
20:20:08|2.3
20:20:08|2.3
20:20:10|2.3
20:20:10|2.2998
20:20:11|2.2998
20:20:12|2.2998
20:20:13|2.2987
20:20:14|2.2986
20:20:15|2.2986
20:20:16|2.2986
20:20:17|2.2975
20:20:18|2.2975
20:20:19|2.2975
20:20:20|2.2975
20:20:21|2.2986
20:20:22|2.2989
20:20:23|2.2989
20:20:24|2.2989
20:20:26|2.2989
20:20:26|2.2989
20:20:28|2.2989
20:20:29|2.2989
20:20:29|2.297
20:20:31|2.297
20:20:33|2.297
20:20:33|2.297
20:20:35|2.297
20:20:35|2.297
20:20:37|2.297
20:20:37|2.2985
20:20:38|2.2985
20:20:39|2.2985
20:20:40|2.2985
20:20:42|2.2985
20:20:42|2.2986
20:20:44|2.2975
20:20:44|2.2973
20:20:45|2.3014
20:20:46|2.3035
20:20:48|2.3037
20:20:49|2.3061
20:20:50|2.3063
20:20:51|2.3063
20:20:52|2.3072
20:20:53|2.3082
20:20:54|2.3092
20:20:55|2.3082
20:20:56|2.3094
20:20:57|2.3094
20:20:57|2.3072
20:20:59|2.3072
20:21:00|2.3072
20:21:01|2.3072
20:21:02|2.3047
20:21:03|2.303
20:21:04|2.303
20:21:05|2.3038
20:21:06|2.3034
20:21:07|2.3022
20:21:08|2.3018
20:21:09|2.3018
20:21:10|2.3018
20:21:11|2.3018
20:21:12|2.3022
20:21:14|2.3022
20:21:14|2.3022
20:21:15|2.3022
20:21:16|2.3022
20:21:17|2.3018
20:21:18|2.3004
20:21:19|2.2982
20:21:20|2.2982
20:21:21|2.3
20:21:22|2.2974
20:21:23|2.2954
20:21:24|2.2954
20:21:25|2.2954
20:21:26|2.2954
20:21:27|2.2954
20:21:28|2.2965
20:21:29|2.2965
20:21:31|2.2965
20:21:32|2.2955
20:21:33|2.2955
20:21:33|2.2955
20:21:35|2.2955
20:21:36|2.297
20:21:37|2.297
20:21:38|2.297
20:21:39|2.2976
20:21:41|2.2976
20:21:41|2.2976
20:21:43|2.2954
20:21:44|2.2952
20:21:44|2.2952
20:21:46|2.2952
20:21:47|2.2973
20:21:48|2.2991
20:21:49|2.2991
20:21:50|2.2991
20:21:51|2.2991
20:21:52|2.2991
20:21:53|2.2991
20:21:54|2.2991
20:21:55|2.2975
20:21:56|2.2975
20:21:57|2.2975
20:21:58|2.2975
20:21:59|2.2975
20:22:00|2.2975
20:22:01|2.2975
20:22:02|2.2926
20:22:03|2.2922
20:22:04|2.2913
20:22:05|2.2913
20:22:06|2.2904
20:22:07|2.2904
20:22:08|2.2904
20:22:09|2.2904
20:22:11|2.2931
20:22:11|2.2937
20:22:12|2.2939
20:22:13|2.2939
20:22:14|2.2939
20:22:15|2.2939
20:22:16|2.2946
20:22:17|2.2946
20:22:18|2.2946
20:22:19|2.2953
20:22:20|2.2953
20:22:21|2.2928
20:22:22|2.2953
20:22:23|2.2953
20:22:24|2.2953
20:22:25|2.2953
20:22:26|2.2953
20:22:27|2.2932
20:22:28|2.2932
20:22:29|2.2932
20:22:30|2.2932
20:22:31|2.2932
20:22:33|2.295
20:22:34|2.295
20:22:35|2.292
20:22:36|2.292
20:22:37|2.292
20:22:38|2.2945
20:22:39|2.2945
20:22:40|2.2945
20:22:41|2.2945
20:22:42|2.2945
20:22:43|2.2949
20:22:45|2.2949
20:22:45|2.2949
20:22:46|2.2952
20:22:47|2.2952
20:22:48|2.2952
20:22:49|2.2948
20:22:50|2.2948
20:22:51|2.2948
20:22:52|2.2956
20:22:53|2.295
20:22:54|2.295
20:22:55|2.2971
20:22:56|2.2971
20:22:57|2.2971
20:22:58|2.2971
20:22:59|2.2971
20:23:00|2.2971
20:23:01|2.2971
20:23:02|2.2971
20:23:03|2.2971
20:23:04|2.2971
20:23:05|2.2971
20:23:07|2.2971
20:23:07|2.2975
20:23:08|2.299
20:23:09|2.2992
20:23:10|2.2992
20:23:11|2.2992
20:23:12|2.2992
20:23:13|2.2992
20:23:14|2.3
20:23:15|2.3
20:23:16|2.3003
20:23:17|2.302
20:23:18|2.2989
20:23:19|2.2989
20:23:20|2.2989
20:23:21|2.2989
20:23:22|2.3
20:23:23|2.3
20:23:24|2.3
20:23:25|2.2989
20:23:26|2.2989
20:23:27|2.2999
20:23:28|2.2999
20:23:29|2.2999
20:23:30|2.2999
20:23:31|2.2989
20:23:33|2.2989
20:23:34|2.2989
20:23:34|2.2989
20:23:36|2.2983
20:23:38|2.2983
20:23:38|2.2998
20:23:40|2.2998
20:23:41|2.2997
20:23:42|2.2989
20:23:43|2.2989
20:23:44|2.2989
20:23:45|2.2989
20:23:46|2.2989
20:23:47|2.2989
20:23:48|2.2989
20:23:49|2.298
20:23:50|2.298
20:23:51|2.298
20:23:52|2.2992
20:23:53|2.2992
20:23:54|2.2992
20:23:55|2.2992
20:23:56|2.2992
20:23:57|2.2992
20:23:58|2.2992
20:23:59|2.2992
20:24:00|2.2992
20:24:01|2.2992
20:24:02|2.2992
20:24:03|2.2992
20:24:04|2.2992
20:24:05|2.2992
20:24:06|2.2992
20:24:07|2.2992
20:24:08|2.2992
20:24:09|2.2977
20:24:10|2.2977
20:24:11|2.2977
20:24:12|2.2995
20:24:13|2.2995
20:24:14|2.2995
20:24:15|2.2995
20:24:16|2.2995
20:24:17|2.3
20:24:18|2.3
20:24:19|2.301
20:24:20|2.302
20:24:21|2.3011
20:24:22|2.3011
20:24:23|2.3011
20:24:24|2.3011
20:24:25|2.3008
20:24:26|2.3008
20:24:27|2.3008
20:24:28|2.2997
20:24:29|2.2997
20:24:30|2.2997
20:24:31|2.2997
20:24:32|2.2997
20:24:33|2.3008
20:24:34|2.3044
20:24:36|2.305
20:24:37|2.307
20:24:38|2.307
20:24:39|2.3025
20:24:40|2.3025
20:24:41|2.3025
20:24:42|2.3025
20:24:43|2.3025
20:24:44|2.3025
20:24:45|2.3025
20:24:47|2.3023
20:24:48|2.3023
20:24:48|2.3023
20:24:49|2.3023
20:24:50|2.3023
20:24:51|2.3023
20:24:52|2.3023
20:24:53|2.3023
20:24:54|2.3023
20:24:56|2.3023
20:24:56|2.3023
20:24:57|2.3023
20:24:59|2.3023
20:25:00|2.3023
20:25:01|2.301
20:25:02|2.3004
20:25:03|2.3
20:25:04|2.3
20:25:05|2.3
20:25:06|2.3
20:25:07|2.3
20:25:08|2.3
20:25:09|2.3
20:25:10|2.3009
20:25:11|2.3015
20:25:12|2.3016
20:25:13|2.3025
20:25:14|2.3025
20:25:15|2.3025
20:25:16|2.3006
20:25:17|2.3006
20:25:18|2.3017
20:25:19|2.3024
20:25:20|2.3024
20:25:21|2.3024
20:25:22|2.3015
20:25:23|2.3015
20:25:24|2.3015
20:25:25|2.3015
20:25:26|2.3015
20:25:27|2.3015
20:25:28|2.3015
20:25:29|2.3015
20:25:30|2.3015
20:25:31|2.3015
20:25:32|2.3015
20:25:33|2.3015
20:25:34|2.3015
20:25:35|2.3015
20:25:36|2.3015
20:25:37|2.3015
20:25:39|2.3015
20:25:40|2.3015
20:25:41|2.3015
20:25:42|2.3015
20:25:43|2.3015
20:25:44|2.3015
20:25:45|2.3008
20:25:46|2.2994
20:25:47|2.2992
20:25:48|2.2992
20:25:49|2.299
20:25:50|2.3005
20:25:51|2.3005
20:25:52|2.3005
20:25:53|2.2985
20:25:54|2.2985
20:25:55|2.2985
20:25:56|2.2985
20:25:57|2.2985
20:25:58|2.2985
20:25:59|2.2985
20:26:00|2.2985
20:26:01|2.3003
20:26:02|2.3003
20:26:03|2.3003
20:26:04|2.3003
20:26:05|2.3003
20:26:06|2.3003
20:26:07|2.3003
20:26:08|2.3003
20:26:09|2.2987
20:26:11|2.2996
20:26:11|2.2996
20:26:12|2.2987
20:26:13|2.2987
20:26:14|2.2987
20:26:15|2.297
20:26:16|2.297
20:26:17|2.297
20:26:18|2.297
20:26:19|2.2987
20:26:20|2.2987
20:26:21|2.2987
20:26:22|2.2987
20:26:23|2.2987
20:26:24|2.2989
20:26:25|2.2989
20:26:26|2.2989
20:26:27|2.2989
20:26:28|2.2989
20:26:29|2.2989
20:26:30|2.2987
20:26:31|2.2987
20:26:32|2.2987
20:26:33|2.2987
20:26:34|2.2987
20:26:35|2.2987
20:26:37|2.2987
20:26:38|2.2987
20:26:39|2.2987
20:26:40|2.2987
20:26:42|2.2987
20:26:42|2.2987
20:26:43|2.2987
20:26:44|2.2987
20:26:45|2.2987
20:26:46|2.2987
20:26:47|2.2987
20:26:48|2.2987
20:26:49|2.3
20:26:51|2.3
20:26:51|2.3
20:26:52|2.3
20:26:53|2.3
20:26:54|2.3
20:26:55|2.3003
20:26:56|2.3003
20:26:57|2.3007
20:26:58|2.3007
20:26:59|2.3007
20:27:00|2.3007
20:27:01|2.3007
20:27:03|2.3007
20:27:03|2.2993
20:27:04|2.2993
20:27:05|2.2996
20:27:06|2.3015
20:27:07|2.3015
20:27:08|2.3022
20:27:09|2.2998
20:27:10|2.3027
20:27:11|2.3036
20:27:12|2.3036
20:27:13|2.3037
20:27:14|2.3039
20:27:15|2.3039
20:27:16|2.3037
20:27:17|2.3037
20:27:18|2.3019
20:27:19|2.3019
20:27:20|2.3019
20:27:21|2.3019
20:27:22|2.3019
20:27:24|2.3061
20:27:25|2.3061
20:27:25|2.3061
20:27:26|2.3061
20:27:27|2.3061
20:27:29|2.3061
20:27:30|2.3061
20:27:31|2.3061
20:27:31|2.3053
20:27:33|2.3053
20:27:34|2.3053
20:27:35|2.3051
20:27:35|2.3051
20:27:36|2.3051
20:27:38|2.3051
20:27:40|2.3024
20:27:40|2.3024
20:27:41|2.3024
20:27:42|2.3024
20:27:43|2.305
20:27:44|2.305
20:27:45|2.3028
20:27:46|2.3024
20:27:47|2.301
20:27:48|2.301
20:27:49|2.3001
20:27:50|2.301
20:27:51|2.301
20:27:52|2.301
20:27:53|2.301
20:27:54|2.301
20:27:55|2.301
20:27:57|2.301
20:27:57|2.301
20:27:58|2.301
20:27:59|2.301
20:28:00|2.2997
20:28:01|2.2997
20:28:03|2.3009
20:28:03|2.3009
20:28:04|2.298
20:28:05|2.298
20:28:06|2.2986
20:28:08|2.2986
20:28:08|2.2986
20:28:09|2.2983
20:28:10|2.2983
20:28:11|2.2983
20:28:12|2.2983
20:28:13|2.2983
20:28:15|2.2983
20:28:15|2.2983
20:28:16|2.2985
20:28:17|2.2977
20:28:18|2.2977
20:28:19|2.2977
20:28:20|2.2977
20:28:21|2.2977
20:28:23|2.2977
20:28:23|2.2977
20:28:24|2.2998
20:28:25|2.2998
20:28:27|2.2998
20:28:27|2.2998
20:28:29|2.2998
20:28:29|2.2998
20:28:30|2.2977
20:28:31|2.2977
20:28:32|2.2977
20:28:33|2.2977
20:28:35|2.2977
20:28:36|2.2977
20:28:36|2.2977
20:28:37|2.2977
20:28:39|2.2977
20:28:40|2.2977
20:28:42|2.2977
20:28:43|2.2977
20:28:43|2.2973
20:28:45|2.2973
20:28:46|2.2973
20:28:47|2.2973
20:28:48|2.2973
20:28:49|2.2971
20:28:50|2.2971
20:28:51|2.2971
20:28:52|2.2971
20:28:53|2.2971
20:28:54|2.2997
20:28:55|2.2981
20:28:56|2.2984
20:28:57|2.2984
20:28:58|2.2984
20:28:59|2.2984
20:29:00|2.2984
20:29:01|2.2984
20:29:02|2.2971
20:29:03|2.2971
20:29:04|2.2971
20:29:05|2.2971
20:29:06|2.2971
20:29:07|2.2971
20:29:08|2.2985
20:29:09|2.2985
20:29:10|2.2985
20:29:11|2.2984
20:29:12|2.2984
20:29:13|2.2984
20:29:14|2.2983
20:29:15|2.2983
20:29:16|2.2983
20:29:17|2.2983
20:29:18|2.2998
20:29:19|2.2998
20:29:20|2.2998
20:29:21|2.2998
20:29:22|2.2997
20:29:23|2.2997
20:29:24|2.2991
20:29:25|2.2976
20:29:26|2.2976
20:29:27|2.2976
20:29:28|2.2976
20:29:29|2.2979
20:29:30|2.2979
20:29:31|2.2998
20:29:32|2.3024
20:29:33|2.3024
20:29:34|2.3024
20:29:35|2.3024
20:29:36|2.3006
20:29:37|2.3006
20:29:38|2.3006
20:29:40|2.3006
20:29:41|2.3006
20:29:42|2.3006
20:29:44|2.3039
20:29:44|2.3039
20:29:45|2.3033
20:29:47|2.3033
20:29:48|2.3033
20:29:48|2.3033
20:29:50|2.3033
20:29:51|2.3033
20:29:52|2.3033
20:29:53|2.3033
20:29:54|2.3033
20:29:55|2.3052
20:29:56|2.3052
20:29:57|2.3052
20:29:58|2.3052
20:29:59|2.3052
20:30:00|2.3052
20:30:01|2.3052
20:30:02|2.3052
20:30:03|2.3052
20:30:04|2.3052
20:30:05|2.3052
20:30:06|2.3051
20:30:07|2.3029
20:30:08|2.3029
20:30:09|2.3029
20:30:11|2.3029
20:30:12|2.3029
20:30:12|2.3071
20:30:13|2.3092
20:30:14|2.3096
20:30:15|2.3094
20:30:16|2.3094
20:30:17|2.3103
20:30:18|2.3111
20:30:19|2.3118
20:30:20|2.3104
20:30:21|2.3123
20:30:22|2.3112
20:30:23|2.3112
20:30:24|2.313
20:30:25|2.3137
20:30:26|2.3137
20:30:28|2.3163
20:30:29|2.3163
20:30:29|2.3125
20:30:30|2.3113
20:30:32|2.3112
20:30:33|2.3112
20:30:33|2.312
20:30:35|2.3114
20:30:36|2.3102
20:30:37|2.3094
20:30:38|2.3087
20:30:38|2.3087
20:30:39|2.3112
20:30:41|2.3112
20:30:43|2.3125
20:30:44|2.3125
20:30:45|2.3125
20:30:45|2.3099
20:30:47|2.3099
20:30:48|2.3099
20:30:48|2.3099
20:30:49|2.3099
20:30:50|2.3099
20:30:52|2.3099
20:30:53|2.3099
20:30:53|2.3099
20:30:55|2.3122
20:30:56|2.3101
20:30:56|2.3101
20:30:57|2.3101
20:30:59|2.3096
20:30:59|2.3096
20:31:00|2.3082
20:31:01|2.3072
20:31:02|2.309
20:31:04|2.309
20:31:05|2.309
20:31:05|2.309
20:31:07|2.309
20:31:08|2.309
20:31:09|2.3072
20:31:10|2.3086
20:31:10|2.3101
20:31:12|2.3104
20:31:12|2.3104
20:31:13|2.3104
20:31:15|2.3104
20:31:16|2.3104
20:31:16|2.3106
20:31:17|2.3106
20:31:19|2.3106
20:31:19|2.3106
20:31:21|2.3106
20:31:21|2.3086
20:31:23|2.3086
20:31:23|2.3086
20:31:24|2.3086
20:31:26|2.3086
20:31:27|2.3096
20:31:27|2.3072
20:31:28|2.3072
20:31:30|2.3086
20:31:31|2.3086
20:31:31|2.3086
20:31:33|2.3086
20:31:33|2.3086
20:31:35|2.3086
20:31:36|2.3086
20:31:37|2.3086
20:31:38|2.3086
20:31:38|2.3091
20:31:39|2.3072
20:31:40|2.3072
20:31:42|2.3072
20:31:43|2.3072
20:31:45|2.3072
20:31:45|2.3072
20:31:47|2.3088
20:31:48|2.3058
20:31:49|2.307
20:31:50|2.307
20:31:50|2.307
20:31:52|2.308
20:31:53|2.308
20:31:53|2.308
20:31:55|2.3085
20:31:56|2.3085
20:31:57|2.3085
20:31:58|2.3085
20:31:59|2.308
20:32:00|2.308
20:32:01|2.3034
20:32:02|2.3057
20:32:03|2.3049
20:32:04|2.3049
20:32:05|2.3055
20:32:07|2.3055
20:32:07|2.3055
20:32:08|2.3032
20:32:09|2.3025
20:32:11|2.3025
20:32:11|2.3025
20:32:12|2.3025
20:32:14|2.3015
20:32:15|2.3005
20:32:15|2.3005
20:32:16|2.3005
20:32:17|2.3004
20:32:19|2.3004
20:32:19|2.3004
20:32:21|2.3009
20:32:21|2.2998
20:32:22|2.2998
20:32:23|2.2998
20:32:25|2.3
20:32:25|2.3021
20:32:27|2.303
20:32:27|2.303
20:32:28|2.3009
20:32:29|2.3009
20:32:30|2.3009
20:32:31|2.3009
20:32:32|2.3009
20:32:33|2.3009
20:32:34|2.3
20:32:35|2.3
20:32:36|2.3
20:32:37|2.3
20:32:38|2.3
20:32:39|2.2992
20:32:40|2.2992
20:32:41|2.299
20:32:43|2.2983
20:32:43|2.2983
20:32:45|2.298
20:32:47|2.2992
20:32:47|2.2982
20:32:48|2.2982
20:32:49|2.2982
20:32:50|2.2982
20:32:51|2.2982
20:32:52|2.2982
20:32:53|2.2983
20:32:54|2.2977
20:32:55|2.2983
20:32:56|2.2983
20:32:57|2.2983
20:32:58|2.2983
20:32:59|2.2983
20:33:00|2.2983
20:33:01|2.2983
20:33:02|2.2982
20:33:04|2.2974
20:33:05|2.2992
20:33:05|2.2992
20:33:06|2.2971
20:33:07|2.2971
20:33:08|2.2971
20:33:09|2.2982
20:33:10|2.2982
20:33:12|2.2967
20:33:12|2.2967
20:33:13|2.297
20:33:15|2.297
20:33:15|2.297
20:33:16|2.2991
20:33:17|2.2991
20:33:18|2.2991
20:33:20|2.2976
20:33:20|2.2976
20:33:21|2.2976
20:33:23|2.2979
20:33:23|2.2979
20:33:24|2.2979
20:33:25|2.2979
20:33:26|2.2979
20:33:27|2.3002
20:33:29|2.3002
20:33:30|2.3002
20:33:30|2.3002
20:33:32|2.3002
20:33:32|2.3002
20:33:33|2.3002
20:33:35|2.3002
20:33:35|2.3002
20:33:37|2.3002
20:33:37|2.3002
20:33:39|2.3002
20:33:39|2.299
20:33:41|2.299
20:33:42|2.299
20:33:43|2.299
20:33:44|2.299
20:33:45|2.299
20:33:46|2.299
20:33:47|2.299
20:33:49|2.299
20:33:49|2.299
20:33:50|2.299
20:33:51|2.299
20:33:52|2.299
20:33:53|2.299
20:33:54|2.299
20:33:55|2.2977
20:33:56|2.2977
20:33:57|2.2977
20:33:58|2.2988
20:33:59|2.2988
20:34:00|2.2971
20:34:02|2.2971
20:34:02|2.2971
20:34:04|2.2988
20:34:05|2.2988
20:34:06|2.2988
20:34:07|2.2988
20:34:08|2.2988
20:34:09|2.2988
20:34:10|2.2988
20:34:11|2.2988
20:34:12|2.2988
20:34:13|2.2988
20:34:14|2.2988
20:34:15|2.2988
20:34:16|2.2988
20:34:17|2.2987
20:34:18|2.2987
20:34:19|2.2987
20:34:20|2.2987
20:34:21|2.2986
20:34:22|2.2974
20:34:23|2.2974
20:34:24|2.297
20:34:25|2.297
20:34:26|2.297
20:34:27|2.2971
20:34:28|2.2971
20:34:29|2.297
20:34:30|2.297
20:34:31|2.297
20:34:32|2.2971
20:34:33|2.2971
20:34:34|2.297
20:34:35|2.297
20:34:36|2.297
20:34:37|2.2988
20:34:38|2.297
20:34:39|2.297
20:34:40|2.297
20:34:41|2.297
20:34:42|2.297
20:34:43|2.297
20:34:44|2.2971
20:34:45|2.297
20:34:46|2.297
20:34:48|2.297
20:34:49|2.297
20:34:50|2.297
20:34:51|2.297
20:34:52|2.297
20:34:53|2.297
20:34:54|2.297
20:34:55|2.297
20:34:56|2.297
20:34:57|2.297
20:34:58|2.297
20:34:59|2.297
20:35:00|2.297
20:35:01|2.297
20:35:02|2.297
20:35:03|2.297
20:35:05|2.297
20:35:05|2.297
20:35:06|2.297
20:35:07|2.297
20:35:09|2.297
20:35:10|2.297
20:35:10|2.2969
20:35:11|2.2969
20:35:12|2.2952
20:35:14|2.2952
20:35:14|2.2952
20:35:16|2.2952
20:35:17|2.2952
20:35:18|2.2952
20:35:18|2.2949
20:35:20|2.2951
20:35:20|2.2978
20:35:21|2.2978
20:35:23|2.2978
20:35:24|2.2978
20:35:25|2.2978
20:35:26|2.2965
20:35:27|2.2965
20:35:28|2.2965
20:35:28|2.2965
20:35:30|2.2965
20:35:30|2.2965
20:35:32|2.2965
20:35:33|2.2965
20:35:33|2.2932
20:35:34|2.2932
20:35:36|2.2932
20:35:36|2.2932
20:35:38|2.2932
20:35:39|2.2932
20:35:39|2.2932
20:35:40|2.2932
20:35:41|2.2936
20:35:43|2.2936
20:35:43|2.2936
20:35:45|2.2936
20:35:46|2.2936
20:35:47|2.2936
20:35:48|2.2936
20:35:50|2.2936
20:35:51|2.2939
20:35:52|2.2936
20:35:52|2.2936
20:35:54|2.2936
20:35:54|2.2936
20:35:55|2.2936
20:35:57|2.2936
20:35:57|2.2936
20:35:59|2.2936
20:36:00|2.2936
20:36:01|2.2936
20:36:01|2.2936
20:36:03|2.2961
20:36:03|2.2961
20:36:05|2.2961
20:36:06|2.2961
20:36:07|2.2961
20:36:07|2.2961
20:36:08|2.2932
20:36:09|2.2932
20:36:10|2.2932
20:36:11|2.2932
20:36:12|2.2923
20:36:13|2.2921
20:36:14|2.2915
20:36:15|2.2921
20:36:16|2.2921
20:36:17|2.2908
20:36:18|2.2921
20:36:19|2.2905
20:36:20|2.29
20:36:21|2.2898
20:36:22|2.289
20:36:23|2.2883
20:36:24|2.2877
20:36:25|2.2853
20:36:26|2.2858
20:36:27|2.2844
20:36:28|2.2858
20:36:29|2.2877
20:36:30|2.2877
20:36:31|2.2877
20:36:32|2.2877
20:36:33|2.2844
20:36:35|2.2842
20:36:35|2.2821
20:36:36|2.2821
20:36:37|2.2821
20:36:38|2.2821
20:36:39|2.2821
20:36:40|2.2821
20:36:41|2.2837
20:36:42|2.2837
20:36:44|2.2838
20:36:44|2.2838
20:36:45|2.2838
20:36:47|2.2846
20:36:48|2.2833
20:36:49|2.2831
20:36:51|2.2831
20:36:52|2.2831
20:36:52|2.2831
20:36:53|2.2816
20:36:55|2.2806
20:36:55|2.2806
20:36:57|2.2828
20:36:58|2.2828
20:36:58|2.2804
20:36:59|2.2804
20:37:01|2.2803
20:37:02|2.2805
20:37:03|2.2805
20:37:04|2.2805
20:37:05|2.2825
20:37:06|2.2825
20:37:07|2.2825
20:37:07|2.2831
20:37:09|2.2816
20:37:10|2.2842
20:37:11|2.285
20:37:12|2.2857
20:37:13|2.2857
20:37:14|2.286
20:37:15|2.2855
20:37:16|2.285
20:37:17|2.2861
20:37:18|2.2861
20:37:19|2.2861
20:37:20|2.2861
20:37:21|2.2861
20:37:22|2.2861
20:37:23|2.2877
20:37:24|2.2877
20:37:25|2.2867
20:37:26|2.287
20:37:27|2.2862
20:37:28|2.2862
20:37:29|2.2884
20:37:30|2.2884
20:37:31|2.2884
20:37:32|2.2897
20:37:33|2.2897
20:37:34|2.2897
20:37:35|2.2897
20:37:36|2.2897
20:37:37|2.2887
20:37:38|2.2861
20:37:39|2.2861
20:37:40|2.2861
20:37:41|2.2895
20:37:42|2.2895
20:37:43|2.2895
20:37:44|2.2895
20:37:45|2.2895
20:37:46|2.2895
20:37:47|2.2895
20:37:49|2.2895
20:37:49|2.2895
20:37:51|2.2895
20:37:52|2.2895
20:37:53|2.2895
20:37:54|2.2895
20:37:55|2.2895
20:37:56|2.2895
20:37:57|2.2895
20:37:58|2.2895
20:37:59|2.2895
20:38:00|2.2895
20:38:00|2.2895
20:38:02|2.2895
20:38:03|2.2895
20:38:04|2.2895
20:38:05|2.2895
20:38:06|2.2895
20:38:07|2.2857
20:38:08|2.2875
20:38:09|2.2875
20:38:09|2.2875
20:38:10|2.2875
20:38:11|2.2875
20:38:13|2.2875
20:38:14|2.2875
20:38:14|2.2875
20:38:16|2.2875
20:38:17|2.2875
20:38:18|2.2875
20:38:19|2.2875
20:38:20|2.2875
20:38:22|2.2875
20:38:22|2.2875
20:38:23|2.2875
20:38:24|2.2875
20:38:25|2.2875
20:38:26|2.2875
20:38:27|2.285
20:38:28|2.285
20:38:29|2.285
20:38:30|2.285
20:38:31|2.285
20:38:32|2.285
20:38:33|2.285
20:38:34|2.285
20:38:35|2.285
20:38:36|2.285
20:38:37|2.285
20:38:38|2.2832
20:38:39|2.2832
20:38:40|2.2832
20:38:41|2.2832
20:38:42|2.2832
20:38:43|2.2832
20:38:44|2.2832
20:38:45|2.2832
20:38:46|2.2832
20:38:47|2.2832
20:38:49|2.2832
20:38:49|2.2832
20:38:51|2.2819
20:38:52|2.2819
20:38:53|2.2819
20:38:54|2.2819
20:38:55|2.2808
20:38:56|2.2808
20:38:57|2.2808
20:38:58|2.2827
20:38:59|2.2827
20:39:01|2.2834
20:39:01|2.2834
20:39:02|2.2834
20:39:03|2.2834
20:39:04|2.2812
20:39:05|2.2812
20:39:06|2.2812
20:39:07|2.2812
20:39:08|2.2812
20:39:09|2.2812
20:39:10|2.2812
20:39:11|2.2812
20:39:12|2.2814
20:39:13|2.2814
20:39:14|2.2814
20:39:15|2.2814
20:39:16|2.2814
20:39:17|2.2814
20:39:18|2.2814
20:39:19|2.2814
20:39:20|2.2814
20:39:21|2.2813
20:39:22|2.2813
20:39:23|2.2813
20:39:24|2.2814
20:39:25|2.2814
20:39:26|2.2814
20:39:28|2.2815
20:39:28|2.2815
20:39:29|2.2815
20:39:30|2.2818
20:39:32|2.2818
20:39:33|2.2846
20:39:33|2.2846
20:39:34|2.2822
20:39:36|2.2822
20:39:37|2.2815
20:39:38|2.2822
20:39:39|2.2822
20:39:40|2.2822
20:39:40|2.2822
20:39:41|2.2845
20:39:42|2.2845
20:39:43|2.2822
20:39:45|2.2822
20:39:46|2.2822
20:39:47|2.2822
20:39:47|2.2822
20:39:48|2.2822
20:39:50|2.2822
20:39:51|2.2822
20:39:52|2.2822
20:39:53|2.2814
20:39:54|2.2814
20:39:56|2.2805
20:39:56|2.2805
20:39:58|2.2805
20:39:58|2.2809
20:39:59|2.2809
20:40:00|2.2809
20:40:02|2.2809
20:40:03|2.2822
20:40:04|2.2815
20:40:05|2.2815
20:40:06|2.2815
20:40:07|2.281
20:40:08|2.2811
20:40:09|2.2811
20:40:10|2.2811
20:40:11|2.2811
20:40:12|2.2823
20:40:13|2.2823
20:40:14|2.2837
20:40:15|2.2837
20:40:16|2.2849
20:40:17|2.2849
20:40:18|2.2849
20:40:19|2.2807
20:40:20|2.2809
20:40:21|2.2806
20:40:22|2.2806
20:40:23|2.2787
20:40:24|2.2787
20:40:25|2.2787
20:40:26|2.2787
20:40:27|2.2766
20:40:28|2.2783
20:40:29|2.2783
20:40:30|2.2783
20:40:31|2.2783
20:40:32|2.2783
20:40:33|2.2783
20:40:34|2.2783
20:40:35|2.2783
20:40:36|2.2783
20:40:37|2.2783
20:40:38|2.2783
20:40:39|2.2771
20:40:40|2.2757
20:40:41|2.275
20:40:42|2.2738
20:40:43|2.2732
20:40:44|2.2732
20:40:45|2.2732
20:40:46|2.2751
20:40:47|2.2732
20:40:48|2.2734
20:40:49|2.276
20:40:51|2.2732
20:40:52|2.2764
20:40:53|2.2764
20:40:54|2.2764
20:40:55|2.2764
20:40:56|2.2732
20:40:57|2.2744
20:40:58|2.2744
20:40:59|2.2752
20:41:00|2.2752
20:41:01|2.2752
20:41:02|2.2743
20:41:03|2.2765
20:41:04|2.2765
20:41:05|2.2759
20:41:06|2.2783
20:41:07|2.2789
20:41:08|2.2798
20:41:09|2.2798
20:41:10|2.2798
20:41:11|2.2798
20:41:12|2.2798
20:41:13|2.277
20:41:14|2.279
20:41:15|2.28
20:41:16|2.28
20:41:17|2.28
20:41:18|2.2783
20:41:19|2.2783
20:41:20|2.2783
20:41:21|2.2795
20:41:22|2.2778
20:41:23|2.2778
20:41:24|2.2794
20:41:26|2.2778
20:41:26|2.2761
20:41:27|2.2761
20:41:28|2.2778
20:41:30|2.2767
20:41:30|2.2766
20:41:31|2.2766
20:41:32|2.2766
20:41:33|2.2766
20:41:34|2.2766
20:41:35|2.2766
20:41:37|2.2766
20:41:37|2.2766
20:41:38|2.2766
20:41:39|2.2766
20:41:40|2.2761
20:41:41|2.2761
20:41:42|2.2739
20:41:43|2.2739
20:41:44|2.2739
20:41:45|2.2739
20:41:46|2.2743
20:41:47|2.2749
20:41:48|2.2749
20:41:49|2.2741
20:41:50|2.2741
20:41:52|2.2754
20:41:53|2.2754
20:41:55|2.2754
20:41:56|2.2728
20:41:57|2.2722
20:41:57|2.2708
20:41:59|2.2706
20:42:00|2.2709
20:42:01|2.272
20:42:02|2.272
20:42:03|2.272
20:42:04|2.272
20:42:05|2.2704
20:42:06|2.2704
20:42:07|2.2704
20:42:08|2.2704
20:42:09|2.2704
20:42:10|2.2704
20:42:11|2.2704
20:42:12|2.2704
20:42:13|2.2704
20:42:14|2.2704
20:42:15|2.2704
20:42:16|2.2717
20:42:17|2.2717
20:42:18|2.2717
20:42:19|2.2717
20:42:20|2.2717
20:42:21|2.2725
20:42:22|2.2704
20:42:23|2.2704
20:42:24|2.2704
20:42:25|2.2704
20:42:26|2.2704
20:42:27|2.2717
20:42:28|2.2702
20:42:29|2.2702
20:42:30|2.2702
20:42:31|2.2703
20:42:32|2.272
20:42:33|2.2701
20:42:34|2.2701
20:42:35|2.272
20:42:36|2.2737
20:42:37|2.2737
20:42:38|2.2737
20:42:39|2.2737
20:42:40|2.2737
20:42:41|2.2737
20:42:42|2.2737
20:42:43|2.2737
20:42:44|2.2737
20:42:45|2.2711
20:42:46|2.2711
20:42:47|2.2711
20:42:48|2.2711
20:42:49|2.2711
20:42:50|2.2711
20:42:51|2.2711
20:42:52|2.2732
20:42:54|2.2732
20:42:55|2.2732
20:42:56|2.2732
20:42:57|2.2732
20:42:58|2.2711
20:43:00|2.2711
20:43:00|2.2711
20:43:01|2.2711
20:43:02|2.2711
20:43:03|2.2721
20:43:04|2.2709
20:43:05|2.2709
20:43:06|2.2709
20:43:07|2.2709
20:43:08|2.2709
20:43:09|2.2709
20:43:10|2.2709
20:43:11|2.2709
20:43:12|2.2709
20:43:13|2.2709
20:43:14|2.2709
20:43:15|2.2709
20:43:16|2.2732
20:43:17|2.2732
20:43:18|2.2732
20:43:19|2.2732
20:43:20|2.2732
20:43:22|2.2732
20:43:22|2.2744
20:43:23|2.2744
20:43:24|2.2744
20:43:25|2.2732
20:43:26|2.2732
20:43:27|2.2732
20:43:28|2.2746
20:43:29|2.2746
20:43:30|2.2746
20:43:31|2.2746
20:43:32|2.2746
20:43:33|2.2746
20:43:34|2.2746
20:43:35|2.2746
20:43:37|2.2767
20:43:38|2.2746
20:43:39|2.2746
20:43:39|2.2746
20:43:40|2.2746
20:43:41|2.2746
20:43:43|2.2752
20:43:43|2.2752
20:43:45|2.2752
20:43:46|2.277
20:43:46|2.277
20:43:47|2.277
20:43:49|2.277
20:43:49|2.277
20:43:50|2.277
20:43:51|2.277
20:43:53|2.277
20:43:53|2.277
20:43:54|2.277
20:43:56|2.277
20:43:57|2.277
20:43:58|2.2752
20:43:59|2.277
20:44:00|2.277
20:44:01|2.277
20:44:02|2.2768
20:44:03|2.275
20:44:04|2.275
20:44:05|2.275
20:44:06|2.2749
20:44:07|2.2749
20:44:08|2.2749
20:44:09|2.2747
20:44:10|2.2747
20:44:11|2.2747
20:44:12|2.2747
20:44:13|2.2747
20:44:14|2.2747
20:44:15|2.2747
20:44:16|2.2747
20:44:17|2.2749
20:44:18|2.2749
20:44:19|2.2749
20:44:20|2.2749
20:44:21|2.2729
20:44:22|2.2729
20:44:23|2.2729
20:44:24|2.2729
20:44:25|2.2729
20:44:26|2.2729
20:44:27|2.2742
20:44:28|2.2742
20:44:29|2.2742
20:44:30|2.2742
20:44:31|2.2742
20:44:32|2.2742
20:44:33|2.2742
20:44:34|2.2742
20:44:35|2.2749
20:44:36|2.2749
20:44:37|2.2749
20:44:38|2.2749
20:44:39|2.277
20:44:40|2.277
20:44:41|2.2779
20:44:42|2.2784
20:44:43|2.2784
20:44:44|2.2789
20:44:45|2.2789
20:44:46|2.2789
20:44:47|2.2789
20:44:48|2.2789
20:44:49|2.28
20:44:50|2.28
20:44:51|2.28
20:44:52|2.28
20:44:53|2.28
20:44:54|2.28
20:44:55|2.28
20:44:57|2.28
20:44:57|2.28
20:44:59|2.28
20:45:00|2.28
20:45:01|2.28
20:45:02|2.2789
20:45:03|2.2789
20:45:04|2.2789
20:45:04|2.2789
20:45:06|2.2789
20:45:08|2.2789
20:45:08|2.2789
20:45:09|2.2789
20:45:10|2.2789
20:45:11|2.2789
20:45:12|2.2778
20:45:13|2.277
20:45:14|2.2777
20:45:15|2.2754
20:45:16|2.2754
20:45:17|2.2767
20:45:18|2.2761
20:45:19|2.2761
20:45:20|2.2761
20:45:21|2.2758
20:45:22|2.2758
20:45:23|2.2758
20:45:24|2.2758
20:45:25|2.2758
20:45:27|2.2765
20:45:27|2.2731
20:45:28|2.2709
20:45:29|2.2709
20:45:30|2.2709
20:45:32|2.2709
20:45:33|2.2709
20:45:33|2.2709
20:45:34|2.2709
20:45:35|2.271
20:45:36|2.2718
20:45:37|2.2735
20:45:38|2.2722
20:45:39|2.2723
20:45:40|2.2723
20:45:42|2.2723
20:45:43|2.2723
20:45:43|2.2723
20:45:44|2.2723
20:45:45|2.2723
20:45:47|2.273
20:45:48|2.273
20:45:48|2.273
20:45:49|2.273
20:45:50|2.273
20:45:52|2.273
20:45:52|2.273
20:45:54|2.2723
20:45:54|2.2727
20:45:56|2.2727
20:45:57|2.2723
20:45:59|2.2723
20:46:00|2.2723
20:46:00|2.2723
20:46:02|2.2723
20:46:03|2.2723
20:46:05|2.2723
20:46:05|2.2723
20:46:06|2.2723
20:46:07|2.2723
20:46:08|2.2735
20:46:09|2.2774
20:46:11|2.2774
20:46:12|2.2774
20:46:13|2.2758
20:46:14|2.2756
20:46:15|2.2756
20:46:16|2.2756
20:46:16|2.2756
20:46:18|2.2756
20:46:19|2.2756
20:46:20|2.2756
20:46:21|2.2756
20:46:22|2.2756
20:46:23|2.2756
20:46:24|2.2756
20:46:25|2.2756
20:46:26|2.2756
20:46:27|2.2756
20:46:28|2.2756
20:46:29|2.2756
20:46:30|2.2756
20:46:31|2.2756
20:46:32|2.2756
20:46:33|2.2756
20:46:34|2.2756
20:46:35|2.2756
20:46:36|2.2756
20:46:38|2.2756
20:46:38|2.2756
20:46:39|2.2756
20:46:40|2.2756
20:46:41|2.2756
20:46:42|2.2756
20:46:43|2.2762
20:46:44|2.2762
20:46:45|2.2762
20:46:46|2.2774
20:46:47|2.2774
20:46:48|2.2778
20:46:49|2.2778
20:46:50|2.2778
20:46:51|2.2764
20:46:52|2.2764
20:46:53|2.2764
20:46:54|2.2777
20:46:55|2.2777
20:46:57|2.2777
20:46:57|2.2777
20:46:59|2.2777
20:47:00|2.2793
20:47:01|2.2793
20:47:02|2.2793
20:47:03|2.2793
20:47:04|2.2799
20:47:05|2.28
20:47:06|2.2804
20:47:07|2.2804
20:47:08|2.2792
20:47:09|2.2792
20:47:10|2.2808
20:47:11|2.2808
20:47:12|2.2808
20:47:13|2.281
20:47:14|2.2814
20:47:15|2.2814
20:47:16|2.2845
20:47:17|2.285
20:47:18|2.285
20:47:19|2.285
20:47:20|2.2849
20:47:21|2.2849
20:47:22|2.2849
20:47:23|2.2848
20:47:24|2.2855
20:47:25|2.2855
20:47:26|2.2859
20:47:27|2.2861
20:47:28|2.2868
20:47:29|2.2868
20:47:30|2.2868
20:47:31|2.2868
20:47:32|2.2856
20:47:33|2.2861
20:47:34|2.2872
20:47:35|2.2896
20:47:36|2.2896
20:47:37|2.2896
20:47:38|2.2896
20:47:39|2.2896
20:47:40|2.2891
20:47:41|2.2891
20:47:42|2.2891
20:47:43|2.2891
20:47:44|2.2891
20:47:45|2.2891
20:47:46|2.2891
20:47:47|2.2893
20:47:48|2.2893
20:47:49|2.2893
20:47:50|2.2891
20:47:51|2.2903
20:47:52|2.2903
20:47:53|2.2905
20:47:54|2.2918
20:47:55|2.2918
20:47:56|2.2919
20:47:57|2.2919
20:47:58|2.2919
20:48:00|2.2919
20:48:01|2.2918
20:48:01|2.2918
20:48:02|2.2918
20:48:04|2.289
20:48:04|2.2893
20:48:05|2.2873
20:48:07|2.2882
20:48:08|2.2846
20:48:09|2.2846
20:48:11|2.284
20:48:12|2.284
20:48:12|2.284
20:48:13|2.284
20:48:14|2.284
20:48:16|2.284
20:48:16|2.284
20:48:17|2.284
20:48:19|2.284
20:48:20|2.284
20:48:20|2.2849
20:48:21|2.2849
20:48:23|2.2849
20:48:23|2.2849
20:48:24|2.2861
20:48:25|2.2861
20:48:27|2.2837
20:48:27|2.2837
20:48:28|2.2855
20:48:29|2.2855
20:48:30|2.2853
20:48:32|2.2853
20:48:32|2.2853
20:48:33|2.2853
20:48:34|2.2853
20:48:35|2.284
20:48:36|2.284
20:48:37|2.284
20:48:38|2.2837
20:48:39|2.2837
20:48:40|2.2837
20:48:41|2.2842
20:48:43|2.2842
20:48:43|2.2811
20:48:44|2.28
20:48:45|2.28
20:48:46|2.28
20:48:47|2.2793
20:48:48|2.2786
20:48:49|2.2786
20:48:50|2.28
20:48:51|2.2799
20:48:52|2.2799
20:48:53|2.2797
20:48:54|2.2782
20:48:55|2.2782
20:48:56|2.2779
20:48:57|2.2779
20:48:59|2.2779
20:49:00|2.275
20:49:02|2.2769
20:49:03|2.2707
20:49:04|2.2707
20:49:05|2.2707
20:49:06|2.2745
20:49:06|2.2745
20:49:08|2.2745
20:49:09|2.2745
20:49:09|2.2745
20:49:10|2.2745
20:49:11|2.2752
20:49:12|2.2752
20:49:13|2.2752
20:49:14|2.2752
20:49:15|2.2756
20:49:16|2.2756
20:49:18|2.2756
20:49:18|2.2756
20:49:19|2.2756
20:49:20|2.2756
20:49:22|2.2756
20:49:23|2.2756
20:49:23|2.2756
20:49:24|2.2745
20:49:25|2.2745
20:49:26|2.2745
20:49:27|2.2733
20:49:29|2.2733
20:49:29|2.2733
20:49:30|2.2733
20:49:31|2.2733
20:49:32|2.2729
20:49:33|2.2729
20:49:34|2.2729
20:49:36|2.2723
20:49:36|2.2723
20:49:37|2.2706
20:49:38|2.2706
20:49:39|2.2722
20:49:40|2.2726
20:49:41|2.2726
20:49:42|2.2729
20:49:43|2.2729
20:49:44|2.2729
20:49:45|2.2729
20:49:46|2.2729
20:49:47|2.2729
20:49:49|2.2738
20:49:50|2.2738
20:49:50|2.2738
20:49:52|2.2738
20:49:53|2.2738
20:49:54|2.2738
20:49:54|2.2738
20:49:56|2.2774
20:49:57|2.2796
20:49:58|2.2782
20:49:59|2.28
20:50:00|2.28
20:50:01|2.28
20:50:03|2.2804
20:50:03|2.2787
20:50:04|2.2787
20:50:06|2.2772
20:50:06|2.2772
20:50:08|2.2772
20:50:08|2.2778
20:50:09|2.2778
20:50:10|2.2764
20:50:11|2.2772
20:50:13|2.2778
20:50:13|2.2778
20:50:14|2.2778
20:50:16|2.2778
20:50:16|2.2778
20:50:18|2.2738
20:50:19|2.2738
20:50:19|2.2738
20:50:20|2.2764
20:50:22|2.2764
20:50:23|2.277
20:50:24|2.277
20:50:25|2.277
20:50:26|2.277
20:50:27|2.277
20:50:28|2.277
20:50:28|2.277
20:50:30|2.2787
20:50:31|2.2798
20:50:31|2.2806
20:50:33|2.2795
20:50:34|2.2795
20:50:34|2.2795
20:50:36|2.2814
20:50:36|2.2798
20:50:38|2.2798
20:50:39|2.2798
20:50:39|2.2816
20:50:41|2.2792
20:50:42|2.2792
20:50:43|2.2792
20:50:43|2.2792
20:50:45|2.2792
20:50:46|2.2792
20:50:47|2.2792
20:50:47|2.2792
20:50:49|2.2792
20:50:49|2.2792
20:50:50|2.2793
20:50:52|2.2793
20:50:53|2.2792
20:50:54|2.2792
20:50:55|2.2792
20:50:56|2.2792
20:50:57|2.2792
20:50:58|2.2739
20:50:59|2.2739
20:51:00|2.2739
20:51:02|2.2739
20:51:03|2.2739
20:51:04|2.2739
20:51:04|2.2765
20:51:06|2.2765
20:51:07|2.2764
20:51:08|2.2765
20:51:09|2.2765
20:51:10|2.2766
20:51:11|2.2766
20:51:12|2.2766
20:51:13|2.2766
20:51:14|2.2766
20:51:15|2.2766
20:51:16|2.2766
20:51:17|2.2765
20:51:18|2.2765
20:51:19|2.2765
20:51:20|2.2765
20:51:21|2.2765
20:51:22|2.2765
20:51:23|2.2765
20:51:24|2.2765
20:51:25|2.2765
20:51:26|2.2747
20:51:27|2.2747
20:51:28|2.2747
20:51:29|2.2739
20:51:30|2.2739
20:51:31|2.2716
20:51:32|2.2716
20:51:33|2.2716
20:51:34|2.2716
20:51:35|2.2716
20:51:36|2.2716
20:51:37|2.2739
20:51:39|2.2739
20:51:39|2.2739
20:51:40|2.2739
20:51:41|2.2739
20:51:42|2.2745
20:51:43|2.2745
20:51:44|2.2745
20:51:45|2.2745
20:51:46|2.2745
20:51:47|2.2745
20:51:48|2.2745
20:51:49|2.2745
20:51:50|2.2745
20:51:51|2.2725
20:51:52|2.2725
20:51:53|2.2719
20:51:54|2.2719
20:51:55|2.2717
20:51:56|2.2717
20:51:57|2.2717
20:51:58|2.2717
20:51:59|2.2717
20:52:00|2.2717
20:52:01|2.2717
20:52:03|2.2717
20:52:04|2.2717
20:52:05|2.2734
20:52:06|2.2734
20:52:07|2.2748
20:52:08|2.2748
20:52:09|2.2748
20:52:10|2.2748
20:52:11|2.2748
20:52:12|2.2748
20:52:14|2.2745
20:52:14|2.2738
20:52:15|2.274
20:52:16|2.274
20:52:17|2.274
20:52:18|2.2745
20:52:19|2.2752
20:52:20|2.2752
20:52:21|2.2752
20:52:22|2.2752
20:52:23|2.2752
20:52:24|2.2752
20:52:25|2.2736
20:52:26|2.2736
20:52:27|2.272
20:52:29|2.272
20:52:30|2.272
20:52:31|2.272
20:52:32|2.272
20:52:32|2.272
20:52:34|2.2736
20:52:34|2.2736
20:52:36|2.2732
20:52:36|2.2711
20:52:37|2.27
20:52:38|2.27
20:52:39|2.27
20:52:40|2.27
20:52:41|2.27
20:52:42|2.27
20:52:43|2.27
20:52:44|2.27
20:52:45|2.27
20:52:46|2.27
20:52:47|2.2696
20:52:48|2.268
20:52:49|2.2693
20:52:50|2.2677
20:52:51|2.2677
20:52:52|2.2669
20:52:53|2.2669
20:52:54|2.2668
20:52:55|2.266
20:52:56|2.2658
20:52:57|2.2653
20:52:58|2.2648
20:52:59|2.2646
20:53:00|2.264
20:53:01|2.262
20:53:02|2.262
20:53:04|2.262
20:53:04|2.262
20:53:06|2.2637
20:53:07|2.2646
20:53:08|2.2646
20:53:09|2.2646
20:53:10|2.2646
20:53:11|2.2646
20:53:11|2.2646
20:53:13|2.2645
20:53:14|2.2645
20:53:14|2.2645
20:53:16|2.2645
20:53:17|2.2645
20:53:18|2.2645
20:53:19|2.2645
20:53:20|2.2625
20:53:21|2.2625
20:53:22|2.2625
20:53:23|2.2625
20:53:24|2.2625
20:53:25|2.2628
20:53:26|2.2628
20:53:27|2.2628
20:53:28|2.2629
20:53:29|2.2629
20:53:30|2.2629
20:53:31|2.2629
20:53:32|2.2629
20:53:33|2.2646
20:53:34|2.2646
20:53:35|2.2645
20:53:36|2.2645
20:53:38|2.2645
20:53:38|2.2645
20:53:39|2.2645
20:53:40|2.2645
20:53:41|2.2622
20:53:43|2.262
20:53:43|2.2622
20:53:44|2.2611
20:53:45|2.2611
20:53:46|2.2611
20:53:47|2.2613
20:53:48|2.2608
20:53:49|2.2602
20:53:50|2.26
20:53:51|2.2592
20:53:52|2.2591
20:53:53|2.258
20:53:54|2.2596
20:53:55|2.2579
20:53:56|2.2579
20:53:57|2.2577
20:53:58|2.2574
20:53:59|2.2574
20:54:00|2.256
20:54:01|2.2557
20:54:02|2.2557
20:54:04|2.2557
20:54:05|2.253
20:54:06|2.253
20:54:07|2.255
20:54:08|2.255
20:54:09|2.2546
20:54:10|2.255
20:54:11|2.255
20:54:12|2.2555
20:54:13|2.2555
20:54:14|2.2546
20:54:15|2.2535
20:54:16|2.2535
20:54:18|2.2525
20:54:18|2.2525
20:54:19|2.2525
20:54:20|2.2525
20:54:21|2.2525
20:54:22|2.2525
20:54:23|2.2521
20:54:24|2.2521
20:54:25|2.2521
20:54:26|2.2521
20:54:27|2.2521
20:54:29|2.2521
20:54:29|2.2521
20:54:30|2.2537
20:54:31|2.2519
20:54:32|2.2519
20:54:33|2.2518
20:54:34|2.2517
20:54:35|2.2517
20:54:36|2.2515
20:54:37|2.2515
20:54:38|2.2511
20:54:39|2.2533
20:54:40|2.2533
20:54:41|2.2533
20:54:42|2.2511
20:54:43|2.2511
20:54:44|2.2511
20:54:45|2.2511
20:54:46|2.2511
20:54:47|2.2511
20:54:48|2.2537
20:54:50|2.2512
20:54:50|2.2512
20:54:51|2.2512
20:54:52|2.2512
20:54:53|2.2511
20:54:54|2.2511
20:54:55|2.2511
20:54:57|2.2511
20:54:57|2.2523
20:54:58|2.2523
20:54:59|2.2523
20:55:01|2.2523
20:55:01|2.2523
20:55:02|2.2523
20:55:04|2.2513
20:55:05|2.2535
20:55:06|2.2546
20:55:07|2.2533
20:55:08|2.2549
20:55:09|2.255
20:55:11|2.2553
20:55:12|2.2553
20:55:13|2.2542
20:55:14|2.2534
20:55:15|2.2533
20:55:16|2.2532
20:55:16|2.2526
20:55:17|2.2526
20:55:18|2.2511
20:55:19|2.2511
20:55:20|2.2511
20:55:22|2.2511
20:55:23|2.2511
20:55:24|2.2502
20:55:25|2.2501
20:55:26|2.2513
20:55:26|2.2513
20:55:28|2.2513
20:55:29|2.2513
20:55:30|2.25
20:55:31|2.2497
20:55:32|2.2489
20:55:33|2.2488
20:55:34|2.2487
20:55:34|2.2487
20:55:36|2.2473
20:55:37|2.2473
20:55:38|2.2473
20:55:38|2.2456
20:55:40|2.2464
20:55:41|2.2464
20:55:41|2.2464
20:55:43|2.2464
20:55:43|2.2478
20:55:44|2.251
20:55:46|2.2457
20:55:47|2.2458
20:55:48|2.2458
20:55:48|2.245
20:55:50|2.245
20:55:50|2.245
20:55:51|2.246
20:55:52|2.2463
20:55:54|2.2471
20:55:54|2.2458
20:55:55|2.245
20:55:57|2.245
20:55:57|2.245
20:55:58|2.2446
20:56:00|2.2445
20:56:01|2.2449
20:56:02|2.2469
20:56:02|2.245
20:56:03|2.245
20:56:05|2.245
20:56:06|2.245
20:56:07|2.245
20:56:08|2.245
20:56:09|2.2439
20:56:10|2.2446
20:56:11|2.245
20:56:12|2.245
20:56:13|2.245
20:56:14|2.245
20:56:15|2.2462
20:56:16|2.2462
20:56:17|2.245
20:56:18|2.2476
20:56:19|2.2477
20:56:20|2.2463
20:56:21|2.2463
20:56:22|2.2485
20:56:23|2.2485
20:56:24|2.2485
20:56:25|2.2498
20:56:26|2.2487
20:56:27|2.2487
20:56:28|2.2487
20:56:29|2.2482
20:56:30|2.2482
20:56:31|2.2508
20:56:32|2.2508
20:56:33|2.2508
20:56:34|2.2493
20:56:35|2.2508
20:56:36|2.2508
20:56:37|2.2508
20:56:38|2.2508
20:56:39|2.2508
20:56:40|2.2523
20:56:41|2.2558
20:56:42|2.2567
20:56:43|2.2571
20:56:44|2.2583
20:56:45|2.2583
20:56:46|2.2596
20:56:47|2.2575
20:56:48|2.2583
20:56:49|2.2583
20:56:50|2.2594
20:56:51|2.2594
20:56:52|2.2596
20:56:53|2.2596
20:56:54|2.2593
20:56:55|2.2593
20:56:56|2.2594
20:56:57|2.2567
20:56:58|2.2567
20:56:59|2.2567
20:57:00|2.2592
20:57:01|2.2592
20:57:02|2.2566
20:57:03|2.2566
20:57:04|2.2587
20:57:05|2.2587
20:57:06|2.2587
20:57:08|2.2591
20:57:09|2.2591
20:57:10|2.2592
20:57:10|2.2592
20:57:11|2.2602
20:57:13|2.2617
20:57:14|2.2626
20:57:15|2.2626
20:57:16|2.2626
20:57:17|2.2626
20:57:18|2.2626
20:57:19|2.2626
20:57:20|2.2626
20:57:21|2.2626
20:57:22|2.2626
20:57:23|2.2626
20:57:24|2.2607
20:57:25|2.2607
20:57:26|2.2639
20:57:26|2.2638
20:57:27|2.2638
20:57:29|2.2644
20:57:30|2.2644
20:57:31|2.261
20:57:32|2.261
20:57:33|2.261
20:57:34|2.263
20:57:35|2.263
20:57:36|2.2586
20:57:37|2.2586
20:57:38|2.2574
20:57:39|2.2554
20:57:40|2.2551
20:57:41|2.2551
20:57:42|2.2551
20:57:43|2.2551
20:57:43|2.2551
20:57:45|2.2551
20:57:45|2.2548
20:57:47|2.2551
20:57:48|2.2551
20:57:49|2.2572
20:57:50|2.2572
20:57:51|2.258
20:57:51|2.2598
20:57:52|2.2598
20:57:54|2.2597
20:57:55|2.2597
20:57:56|2.2597
20:57:57|2.2597
20:57:58|2.2597
20:57:59|2.2597
20:58:00|2.2572
20:58:01|2.2572
20:58:02|2.2597
20:58:03|2.2597
20:58:04|2.2572
20:58:05|2.2572
20:58:06|2.2572
20:58:07|2.2572
20:58:09|2.2572
20:58:10|2.2572
20:58:10|2.2572
20:58:12|2.2572
20:58:13|2.2572
20:58:13|2.2572
20:58:14|2.2572
20:58:15|2.2572
20:58:17|2.2572
20:58:17|2.2572
20:58:19|2.2557
20:58:20|2.2557
20:58:20|2.2551
20:58:22|2.2551
20:58:23|2.2551
20:58:24|2.2551
20:58:24|2.2551
20:58:25|2.2572
20:58:26|2.2551
20:58:27|2.2551
20:58:28|2.2551
20:58:30|2.2551
20:58:31|2.2551
20:58:32|2.2551
20:58:32|2.2551
20:58:33|2.2551
20:58:34|2.2551
20:58:35|2.255
20:58:36|2.2551
20:58:37|2.255
20:58:39|2.2545
20:58:39|2.2531
20:58:40|2.2531
20:58:41|2.2531
20:58:42|2.2531
20:58:43|2.2531
20:58:44|2.2531
20:58:45|2.2531
20:58:46|2.253
20:58:47|2.2545
20:58:48|2.2545
20:58:49|2.2545
20:58:50|2.2545
20:58:51|2.2566
20:58:52|2.2566
20:58:53|2.2566
20:58:54|2.2598
20:58:55|2.2588
20:58:56|2.2593
20:58:57|2.2593
20:58:58|2.2593
20:58:59|2.2595
20:59:01|2.259
20:59:02|2.259
20:59:03|2.2584
20:59:04|2.2577
20:59:05|2.2577
20:59:06|2.2577
20:59:07|2.2577
20:59:07|2.2577
20:59:09|2.2577
20:59:11|2.2607
20:59:12|2.2607
20:59:13|2.2611
20:59:14|2.262
20:59:15|2.2622
20:59:15|2.2622
20:59:17|2.2622
20:59:17|2.2605
20:59:18|2.2625
20:59:20|2.2625
20:59:21|2.2625
20:59:22|2.2625
20:59:23|2.2616
20:59:24|2.2623
20:59:25|2.263
20:59:25|2.2647
20:59:27|2.2647
20:59:28|2.2646
20:59:29|2.2646
20:59:30|2.2646
20:59:31|2.263
20:59:32|2.263
20:59:33|2.263
20:59:34|2.263
20:59:35|2.263
20:59:36|2.263
20:59:37|2.263
20:59:38|2.263
20:59:38|2.263
20:59:40|2.2631
20:59:41|2.262
20:59:42|2.262
20:59:43|2.262
20:59:44|2.262
20:59:45|2.262
20:59:46|2.262
20:59:47|2.262
20:59:48|2.262
20:59:49|2.2643
20:59:50|2.2643
20:59:51|2.2644
20:59:52|2.2648
20:59:53|2.2615
20:59:54|2.2615
20:59:55|2.2615
20:59:56|2.2615
20:59:57|2.263
20:59:58|2.263
20:59:59|2.263
21:00:00|2.263
21:00:01|2.265
21:00:02|2.263
21:00:03|2.2633
21:00:04|2.2633
21:00:05|2.2631
21:00:06|2.2631
21:00:07|2.2626
21:00:08|2.2626
21:00:09|2.2626
21:00:11|2.2626
21:00:11|2.2626
21:00:12|2.2637
21:00:13|2.2637
21:00:14|2.2637
21:00:16|2.2648
21:00:16|2.2648
21:00:18|2.2637
21:00:19|2.2637
21:00:20|2.2637
21:00:21|2.263
21:00:22|2.2626
21:00:23|2.2626
21:00:24|2.2626
21:00:25|2.2626
21:00:26|2.2626
21:00:28|2.2657
21:00:28|2.2666
21:00:29|2.2646
21:00:30|2.2646
21:00:31|2.2646
21:00:32|2.2646
21:00:33|2.2675
21:00:34|2.2681
21:00:35|2.2689
21:00:36|2.2697
21:00:37|2.2704
21:00:38|2.2705
21:00:39|2.2705
21:00:40|2.2705
21:00:41|2.2689
21:00:42|2.2692
21:00:43|2.2692
21:00:44|2.268
21:00:45|2.2704
21:00:46|2.2715
21:00:47|2.272
21:00:48|2.2726
21:00:49|2.2726
21:00:50|2.2726
21:00:51|2.2726
21:00:52|2.2732
21:00:54|2.2732
21:00:54|2.2735
21:00:55|2.2744
21:00:56|2.2744
21:00:57|2.2754
21:00:58|2.2755
21:00:59|2.2774
21:01:00|2.2791
21:01:01|2.2791
21:01:02|2.2788
21:01:03|2.28
21:01:04|2.2817
21:01:06|2.2817
21:01:06|2.2817
21:01:07|2.2817
21:01:08|2.2804
21:01:09|2.2804
21:01:11|2.2817
21:01:12|2.2811
21:01:14|2.2812
21:01:14|2.2827
21:01:15|2.2827
21:01:16|2.2833
21:01:18|2.2841
21:01:19|2.2841
21:01:19|2.2833
21:01:20|2.2847
21:01:22|2.285
21:01:23|2.285
21:01:23|2.285
21:01:25|2.283
21:01:26|2.283
21:01:26|2.285
21:01:28|2.2829
21:01:28|2.285
21:01:29|2.283
21:01:31|2.283
21:01:31|2.2843
21:01:32|2.2832
21:01:33|2.2832
21:01:35|2.2857
21:01:36|2.2857
21:01:37|2.2857
21:01:38|2.2881
21:01:38|2.2883
21:01:40|2.2895
21:01:41|2.2895
21:01:42|2.2895
21:01:43|2.2895
21:01:43|2.2879
21:01:45|2.2879
21:01:45|2.2879
21:01:47|2.2857
21:01:48|2.2892
21:01:49|2.2915
21:01:49|2.292
21:01:51|2.2925
21:01:51|2.2925
21:01:53|2.2938
21:01:54|2.2938
21:01:55|2.2912
21:01:56|2.291
21:01:57|2.291
21:01:57|2.291
21:01:59|2.291
21:01:59|2.291
21:02:00|2.2928
21:02:02|2.2941
21:02:02|2.2943
21:02:03|2.2925
21:02:05|2.2943
21:02:06|2.2928
21:02:07|2.2948
21:02:08|2.2967
21:02:09|2.2967
21:02:09|2.2967
21:02:11|2.2967
21:02:12|2.2975
21:02:13|2.2975
21:02:14|2.2975
21:02:15|2.297
21:02:16|2.297
21:02:17|2.2993
21:02:18|2.3005
21:02:19|2.3019
21:02:20|2.3036
21:02:21|2.305
21:02:22|2.3039
21:02:23|2.305
21:02:24|2.3034
21:02:25|2.3047
21:02:26|2.306
21:02:27|2.3051
21:02:28|2.3061
21:02:29|2.3065
21:02:30|2.3053
21:02:31|2.308
21:02:32|2.3072
21:02:33|2.3083
21:02:34|2.3083
21:02:35|2.3087
21:02:36|2.3083
21:02:37|2.3065
21:02:39|2.308
21:02:39|2.3088
21:02:40|2.3088
21:02:42|2.3083
21:02:42|2.3058
21:02:43|2.305
21:02:44|2.305
21:02:45|2.305
21:02:46|2.305
21:02:47|2.3051
21:02:48|2.3063
21:02:49|2.3084
21:02:50|2.3084
21:02:51|2.3084
21:02:52|2.3084
21:02:53|2.3084
21:02:54|2.3096
21:02:55|2.3096
21:02:56|2.3096
21:02:57|2.3084
21:02:58|2.3084
21:02:59|2.3052
21:03:00|2.3052
21:03:01|2.3087
21:03:02|2.3087
21:03:03|2.3053
21:03:04|2.3067
21:03:05|2.3067
21:03:06|2.3046
21:03:07|2.3033
21:03:08|2.3033
21:03:09|2.3048
21:03:10|2.3058
21:03:11|2.3059
21:03:13|2.3059
21:03:13|2.3059
21:03:15|2.3037
21:03:16|2.3061
21:03:17|2.3061
21:03:18|2.3061
21:03:19|2.3061
21:03:20|2.3061
21:03:21|2.3053
21:03:22|2.3044
21:03:23|2.3044
21:03:24|2.3037
21:03:25|2.3035
21:03:26|2.303
21:03:27|2.303
21:03:28|2.3012
21:03:29|2.3012
21:03:30|2.2996
21:03:32|2.3019
21:03:32|2.2999
21:03:33|2.3019
21:03:34|2.3019
21:03:35|2.3019
21:03:36|2.3019
21:03:37|2.3019
21:03:38|2.3019
21:03:39|2.3019
21:03:40|2.3015
21:03:41|2.2996
21:03:42|2.2998
21:03:43|2.2998
21:03:44|2.2998
21:03:45|2.2998
21:03:46|2.3001
21:03:47|2.3001
21:03:48|2.3001
21:03:49|2.3002
21:03:50|2.3016
21:03:52|2.3016
21:03:53|2.3016
21:03:53|2.3016
21:03:54|2.3016
21:03:55|2.3016
21:03:57|2.3016
21:03:57|2.3016
21:03:58|2.3016
21:04:00|2.3016
21:04:00|2.3007
21:04:01|2.3019
21:04:03|2.3024
21:04:03|2.3024
21:04:05|2.3033
21:04:05|2.3033
21:04:06|2.3028
21:04:07|2.3028
21:04:08|2.3041
21:04:10|2.3041
21:04:10|2.3041
21:04:11|2.3041
21:04:12|2.3041
21:04:14|2.3048
21:04:14|2.3043
21:04:17|2.3041
21:04:18|2.3041
21:04:19|2.3041
21:04:20|2.3028
21:04:21|2.3028
21:04:22|2.3039
21:04:22|2.3031
21:04:23|2.3031
21:04:25|2.3031
21:04:25|2.3031
21:04:27|2.3026
21:04:27|2.3033
21:04:29|2.3033
21:04:29|2.3033
21:04:31|2.3033
21:04:32|2.3033
21:04:33|2.3033
21:04:34|2.3033
21:04:35|2.3033
21:04:35|2.3033
21:04:37|2.3019
21:04:38|2.3019
21:04:38|2.3019
21:04:40|2.3019
21:04:40|2.3019
21:04:41|2.3019
21:04:42|2.3009
21:04:44|2.303
21:04:44|2.3022
21:04:45|2.3022
21:04:47|2.3022
21:04:47|2.3022
21:04:48|2.3022
21:04:49|2.3022
21:04:51|2.3022
21:04:51|2.3
21:04:52|2.3
21:04:53|2.3
21:04:54|2.2997
21:04:55|2.2984
21:04:56|2.3004
21:04:57|2.3003
21:04:58|2.3003
21:04:59|2.3003
21:05:00|2.3003
21:05:01|2.3003
21:05:02|2.3003
21:05:03|2.3002
21:05:04|2.3001
21:05:05|2.3001
21:05:07|2.3001
21:05:08|2.3001
21:05:08|2.2983
21:05:10|2.2983
21:05:10|2.2979
21:05:11|2.2972
21:05:13|2.2972
21:05:13|2.2969
21:05:15|2.2967
21:05:16|2.2953
21:05:17|2.2939
21:05:18|2.2939
21:05:19|2.2954
21:05:20|2.2956
21:05:21|2.2943
21:05:22|2.2941
21:05:23|2.2939
21:05:24|2.2939
21:05:25|2.2939
21:05:26|2.2939
21:05:27|2.2957
21:05:29|2.2959
21:05:29|2.2959
21:05:30|2.2959
21:05:31|2.2959
21:05:32|2.2959
21:05:33|2.2982
21:05:34|2.2982
21:05:35|2.2982
21:05:36|2.2982
21:05:37|2.2982
21:05:38|2.2972
21:05:39|2.2993
21:05:40|2.2993
21:05:41|2.3001
21:05:42|2.3001
21:05:43|2.3001
21:05:44|2.3001
21:05:45|2.2978
21:05:46|2.2978
21:05:47|2.2978
21:05:48|2.2978
21:05:49|2.2978
21:05:50|2.301
21:05:51|2.3018
21:05:52|2.302
21:05:53|2.302
21:05:54|2.302
21:05:55|2.302
21:05:56|2.302
21:05:57|2.3027
21:05:58|2.3027
21:05:59|2.3027
21:06:00|2.3027
21:06:01|2.305
21:06:02|2.3037
21:06:03|2.3037
21:06:04|2.3037
21:06:05|2.3037
21:06:06|2.3037
21:06:07|2.3057
21:06:08|2.3067
21:06:09|2.3069
21:06:10|2.307
21:06:11|2.3075
21:06:12|2.307
21:06:13|2.309
21:06:14|2.3096
21:06:16|2.3125
21:06:17|2.3138
21:06:18|2.3131
21:06:19|2.3143
21:06:21|2.3155
21:06:21|2.3155
21:06:22|2.3148
21:06:23|2.3135
21:06:24|2.3134
21:06:25|2.3159
21:06:26|2.3163
21:06:27|2.3162
21:06:28|2.3162
21:06:29|2.3162
21:06:31|2.3162
21:06:31|2.3162
21:06:33|2.3162
21:06:34|2.3167
21:06:34|2.3167
21:06:36|2.3174
21:06:36|2.317
21:06:38|2.318
21:06:39|2.317
21:06:40|2.3167
21:06:41|2.3167
21:06:42|2.3167
21:06:42|2.3167
21:06:44|2.3195
21:06:45|2.3174
21:06:45|2.3192
21:06:47|2.3162
21:06:48|2.3183
21:06:49|2.3159
21:06:50|2.3159
21:06:51|2.3159
21:06:52|2.3171
21:06:53|2.3159
21:06:54|2.3159
21:06:55|2.3159
21:06:56|2.3178
21:06:57|2.3178
21:06:58|2.3162
21:06:59|2.3162
21:07:00|2.3178
21:07:01|2.3178
21:07:02|2.3178
21:07:03|2.3186
21:07:04|2.3178
21:07:05|2.3178
21:07:06|2.3178
21:07:07|2.3178
21:07:08|2.3157
21:07:09|2.3157
21:07:10|2.3166
21:07:11|2.3163
21:07:12|2.3163
21:07:13|2.3165
21:07:14|2.3158
21:07:15|2.3114
21:07:16|2.3134
21:07:18|2.311
21:07:18|2.3132
21:07:20|2.3136
21:07:21|2.3138
21:07:22|2.3124
21:07:23|2.3136
21:07:24|2.3118
21:07:25|2.3118
21:07:26|2.3118
21:07:27|2.3118
21:07:28|2.3144
21:07:29|2.3144
21:07:30|2.3124
21:07:31|2.3124
21:07:32|2.3124
21:07:33|2.3124
21:07:34|2.3124
21:07:35|2.3124
21:07:36|2.3148
21:07:37|2.3143
21:07:38|2.315
21:07:39|2.3157
21:07:40|2.3157
21:07:41|2.3157
21:07:42|2.3157
21:07:43|2.3157
21:07:44|2.3157
21:07:45|2.3157
21:07:46|2.3163
21:07:47|2.3163
21:07:48|2.3163
21:07:49|2.3163
21:07:50|2.3183
21:07:51|2.3192
21:07:52|2.3197
21:07:53|2.3232
21:07:54|2.3186
21:07:55|2.3203
21:07:56|2.3204
21:07:57|2.3205
21:07:58|2.3203
21:07:59|2.3182
21:08:00|2.3182
21:08:01|2.3182
21:08:02|2.3203
21:08:03|2.3203
21:08:04|2.3213
21:08:05|2.3232
21:08:06|2.3232
21:08:07|2.3199
21:08:08|2.3217
21:08:09|2.3222
21:08:10|2.3235
21:08:11|2.3235
21:08:12|2.324
21:08:13|2.3248
21:08:14|2.325
21:08:15|2.3249
21:08:16|2.3249
21:08:18|2.3225
21:08:19|2.3217
21:08:20|2.3223
21:08:21|2.3194
21:08:22|2.3194
21:08:23|2.3218
21:08:24|2.3218
21:08:25|2.3218
21:08:26|2.3186
21:08:27|2.3183
21:08:28|2.315
21:08:29|2.313
21:08:30|2.3142
21:08:31|2.3153
21:08:32|2.3153
21:08:33|2.3161
21:08:34|2.3193
21:08:35|2.3176
21:08:37|2.3192
21:08:37|2.3192
21:08:38|2.3192
21:08:39|2.3169
21:08:41|2.3169
21:08:41|2.3192
21:08:42|2.3204
21:08:43|2.3204
21:08:45|2.3169
21:08:45|2.3201
21:08:46|2.3201
21:08:47|2.3201
21:08:49|2.3201
21:08:50|2.3201
21:08:50|2.3201
21:08:51|2.3201
21:08:52|2.3201
21:08:54|2.32
21:08:55|2.3176
21:08:56|2.3176
21:08:57|2.3176
21:08:57|2.3194
21:08:59|2.3194
21:09:00|2.3194
21:09:01|2.3194
21:09:02|2.319
21:09:03|2.3164
21:09:04|2.3185
21:09:05|2.3185
21:09:06|2.3185
21:09:07|2.3157
21:09:08|2.3147
21:09:09|2.3147
21:09:10|2.3139
21:09:11|2.3139
21:09:12|2.3139
21:09:13|2.3142
21:09:14|2.3162
21:09:15|2.3162
21:09:16|2.3154
21:09:17|2.3154
21:09:19|2.3158
21:09:20|2.3162
21:09:21|2.3162
21:09:22|2.3197
21:09:23|2.3197
21:09:23|2.3197
21:09:24|2.3167
21:09:26|2.3164
21:09:27|2.3182
21:09:28|2.3154
21:09:29|2.3154
21:09:30|2.3176
21:09:32|2.3176
21:09:32|2.3176
21:09:33|2.3152
21:09:34|2.3152
21:09:35|2.315
21:09:36|2.3152
21:09:37|2.3152
21:09:39|2.313
21:09:40|2.3163
21:09:40|2.3163
21:09:41|2.3163
21:09:42|2.3108
21:09:44|2.3104
21:09:44|2.3102
21:09:45|2.3073
21:09:46|2.3081
21:09:48|2.3075
21:09:48|2.307
21:09:49|2.3054
21:09:51|2.3067
21:09:51|2.3045
21:09:52|2.3063
21:09:54|2.3065
21:09:55|2.3029
21:09:55|2.3034
21:09:56|2.3034
21:09:57|2.3034
21:09:58|2.3034
21:10:00|2.3034
21:10:00|2.3031
21:10:01|2.3034
21:10:03|2.3034
21:10:04|2.3024
21:10:05|2.3045
21:10:06|2.3045
21:10:07|2.3034
21:10:08|2.3034
21:10:09|2.3034
21:10:10|2.3034
21:10:11|2.3034
21:10:12|2.3043
21:10:12|2.3067
21:10:14|2.3063
21:10:14|2.3054
21:10:16|2.3054
21:10:17|2.3072
21:10:18|2.3072
21:10:18|2.3072
21:10:20|2.3072
21:10:21|2.3072
21:10:22|2.3072
21:10:23|2.3066
21:10:24|2.3066
21:10:25|2.3066
21:10:26|2.3066
21:10:27|2.3066
21:10:28|2.3066
21:10:29|2.3066
21:10:30|2.3087
21:10:31|2.3087
21:10:32|2.3094
21:10:33|2.3094
21:10:34|2.3087
21:10:35|2.3087
21:10:36|2.3087
21:10:37|2.3087
21:10:38|2.3087
21:10:39|2.3087
21:10:40|2.3087
21:10:41|2.3087
21:10:42|2.3087
21:10:43|2.3087
21:10:44|2.3087
21:10:45|2.3087
21:10:46|2.3081
21:10:47|2.3087
21:10:48|2.3081
21:10:49|2.3081
21:10:50|2.3081
21:10:51|2.3081
21:10:52|2.3081
21:10:53|2.3081
21:10:54|2.3086
21:10:55|2.3086
21:10:57|2.3086
21:10:57|2.3086
21:10:58|2.3086
21:10:59|2.3086
21:11:00|2.3081
21:11:01|2.3081
21:11:02|2.3087
21:11:03|2.3102
21:11:04|2.3102
21:11:05|2.3086
21:11:06|2.3086
21:11:07|2.311
21:11:08|2.3113
21:11:09|2.3117
21:11:10|2.3126
21:11:12|2.3132
21:11:12|2.3139
21:11:13|2.3139
21:11:15|2.3142
21:11:16|2.3142
21:11:16|2.3146
21:11:18|2.3146
21:11:18|2.3131
21:11:19|2.3142
21:11:21|2.3132
21:11:22|2.3132
21:11:23|2.3132
21:11:24|2.3157
21:11:25|2.3157
21:11:26|2.3134
21:11:27|2.3131
21:11:29|2.3131
21:11:29|2.3131
21:11:30|2.3129
21:11:31|2.3129
21:11:32|2.3122
21:11:33|2.3122
21:11:34|2.3122
21:11:35|2.3131
21:11:36|2.3131
21:11:37|2.3131
21:11:38|2.3131
21:11:40|2.3131
21:11:41|2.3131
21:11:41|2.3131
21:11:43|2.3125
21:11:44|2.3102
21:11:44|2.3102
21:11:46|2.3101
21:11:46|2.3101
21:11:48|2.3101
21:11:49|2.3128
21:11:50|2.3128
21:11:50|2.3128
21:11:52|2.3128
21:11:53|2.3128
21:11:54|2.3128
21:11:55|2.3128
21:11:56|2.3128
21:11:57|2.3128
21:11:58|2.3128
21:11:58|2.3128
21:12:00|2.3128
21:12:01|2.3131
21:12:02|2.3176
21:12:02|2.3188
21:12:04|2.3188
21:12:05|2.3189
21:12:06|2.3175
21:12:07|2.3175
21:12:08|2.3152
21:12:09|2.3126
21:12:10|2.3129
21:12:11|2.3149
21:12:12|2.3149
21:12:13|2.3149
21:12:14|2.3149
21:12:15|2.3149
21:12:16|2.3165
21:12:17|2.3165
21:12:18|2.3165
21:12:19|2.3172
21:12:20|2.3172
21:12:21|2.3172
21:12:23|2.3172
21:12:24|2.3188
21:12:25|2.3188
21:12:26|2.3188
21:12:27|2.316
21:12:28|2.316
21:12:29|2.3198
21:12:30|2.3202
21:12:31|2.3207
21:12:32|2.3215
21:12:33|2.3221
21:12:34|2.3221
21:12:35|2.3207
21:12:36|2.3201
21:12:37|2.323
21:12:38|2.323
21:12:39|2.323
21:12:40|2.323
21:12:41|2.323
21:12:42|2.323
21:12:43|2.3239
21:12:44|2.3246
21:12:45|2.3247
21:12:46|2.3247
21:12:47|2.3257
21:12:48|2.3257
21:12:49|2.3249
21:12:50|2.3258
21:12:51|2.3248
21:12:52|2.3258
21:12:54|2.3245
21:12:54|2.3247
21:12:55|2.3203
21:12:56|2.3204
21:12:57|2.3204
21:12:58|2.3204
21:12:59|2.3221
21:13:00|2.3221
21:13:01|2.3222
21:13:02|2.3222
21:13:03|2.3242
21:13:04|2.3263
21:13:05|2.3263
21:13:06|2.3248
21:13:07|2.3248
21:13:08|2.3263
21:13:09|2.3263
21:13:10|2.3237
21:13:11|2.3237
21:13:12|2.3237
21:13:13|2.3245
21:13:14|2.3265
21:13:15|2.3249
21:13:16|2.3249
21:13:17|2.3249
21:13:18|2.3249
21:13:19|2.3249
21:13:20|2.3249
21:13:21|2.3265
21:13:23|2.3248
21:13:23|2.3255
21:13:25|2.3266
21:13:26|2.3267
21:13:28|2.3277
21:13:28|2.3279
21:13:29|2.3281
21:13:30|2.3279
21:13:31|2.3282
21:13:32|2.3284
21:13:33|2.33
21:13:34|2.3295
21:13:35|2.3294
21:13:36|2.3294
21:13:37|2.3294
21:13:38|2.3294
21:13:39|2.3294
21:13:40|2.3283
21:13:41|2.3279
21:13:42|2.3294
21:13:43|2.3278
21:13:44|2.3278
21:13:45|2.3278
21:13:46|2.3291
21:13:47|2.3291
21:13:48|2.3291
21:13:49|2.3291
21:13:50|2.3291
21:13:51|2.3291
21:13:52|2.3291
21:13:53|2.3279
21:13:54|2.3279
21:13:55|2.3279
21:13:56|2.3279
21:13:57|2.3279
21:13:58|2.3279
21:13:59|2.3284
21:14:00|2.3284
21:14:01|2.3279
21:14:02|2.3279
21:14:03|2.3291
21:14:04|2.33
21:14:05|2.3299
21:14:06|2.3299
21:14:07|2.3291
21:14:08|2.3289
21:14:09|2.3289
21:14:10|2.3302
21:14:11|2.3302
21:14:12|2.3305
21:14:13|2.3305
21:14:14|2.3305
21:14:15|2.3306
21:14:16|2.3302
21:14:17|2.3306
21:14:18|2.3332
21:14:19|2.3334
21:14:20|2.3334
21:14:21|2.3335
21:14:22|2.3335
21:14:24|2.3338
21:14:25|2.3339
21:14:26|2.3334
21:14:27|2.3335
21:14:28|2.3335
21:14:30|2.3335
21:14:30|2.3335
21:14:31|2.3343
21:14:32|2.3335
21:14:34|2.3344
21:14:35|2.3344
21:14:36|2.3343
21:14:36|2.3345
21:14:37|2.3345
21:14:39|2.3345
21:14:40|2.3329
21:14:41|2.33
21:14:41|2.3314
21:14:42|2.3287
21:14:43|2.3258
21:14:44|2.319
21:14:46|2.32
21:14:47|2.3179
21:14:48|2.3192
21:14:48|2.3194
21:14:50|2.32
21:14:51|2.3244
21:14:51|2.3244
21:14:53|2.3222
21:14:53|2.3272
21:14:54|2.3292
21:14:56|2.3292
21:14:57|2.3293
21:14:57|2.3282
21:14:59|2.3283
21:15:00|2.3298
21:15:01|2.3331
21:15:02|2.3335
21:15:02|2.3335
21:15:04|2.3335
21:15:04|2.3335
21:15:06|2.3336
21:15:07|2.3336
21:15:08|2.334
21:15:09|2.334
21:15:10|2.3335
21:15:11|2.3335
21:15:12|2.3335
21:15:13|2.3335
21:15:14|2.3336
21:15:15|2.3336
21:15:16|2.3341
21:15:17|2.3347
21:15:18|2.3347
21:15:19|2.3341
21:15:20|2.3343
21:15:21|2.3358
21:15:22|2.3358
21:15:23|2.3358
21:15:24|2.337
21:15:26|2.337
21:15:26|2.337
21:15:27|2.3375
21:15:28|2.3375
21:15:30|2.3375
21:15:31|2.3375
21:15:31|2.3376
21:15:33|2.3376
21:15:34|2.3375
21:15:34|2.3376
21:15:36|2.3389
21:15:37|2.3391
21:15:38|2.3392
21:15:38|2.3392
21:15:40|2.3397
21:15:41|2.3406
21:15:41|2.34
21:15:42|2.34
21:15:43|2.3406
21:15:44|2.3441
21:15:45|2.3447
21:15:47|2.3447
21:15:48|2.3447
21:15:48|2.3433
21:15:49|2.3432
21:15:50|2.345
21:15:51|2.345
21:15:52|2.3453
21:15:53|2.3462
21:15:54|2.3463
21:15:55|2.3462
21:15:56|2.3414
21:15:57|2.3391
21:15:58|2.3388
21:16:00|2.3388
21:16:00|2.3397
21:16:01|2.3397
21:16:02|2.3426
21:16:04|2.34
21:16:04|2.34
21:16:05|2.3403
21:16:06|2.3403
21:16:07|2.3421
21:16:09|2.3426
21:16:09|2.3421
21:16:10|2.3422
21:16:11|2.3422
21:16:12|2.3422
21:16:13|2.3422
21:16:14|2.3426
21:16:15|2.3435
21:16:16|2.3435
21:16:17|2.3435
21:16:18|2.344
21:16:20|2.344
21:16:21|2.3461
21:16:21|2.3461
21:16:22|2.3461
21:16:24|2.3476
21:16:24|2.3483
21:16:26|2.348
21:16:27|2.35
21:16:28|2.35
21:16:29|2.35
21:16:30|2.3505
21:16:31|2.3514
21:16:32|2.3514
21:16:33|2.353
21:16:34|2.3536
21:16:35|2.3536
21:16:36|2.3544
21:16:38|2.3546
21:16:38|2.3546
21:16:39|2.3546
21:16:41|2.3546
21:16:42|2.3547
21:16:43|2.3547
21:16:44|2.3547
21:16:45|2.3549
21:16:46|2.3548
21:16:46|2.3552
21:16:48|2.3552
21:16:49|2.3551
21:16:49|2.3546
21:16:51|2.3534
21:16:52|2.353
21:16:53|2.3544
21:16:54|2.3513
21:16:55|2.3507
21:16:56|2.3489
21:16:57|2.3474
21:16:58|2.3452
21:16:58|2.3464
21:17:00|2.3463
21:17:01|2.3479
21:17:02|2.3477
21:17:03|2.3486
21:17:04|2.3482
21:17:05|2.3466
21:17:06|2.3466
21:17:06|2.3463
21:17:08|2.3441
21:17:08|2.3425
21:17:09|2.3414
21:17:11|2.3404
21:17:12|2.3393
21:17:12|2.3384
21:17:14|2.3379
21:17:15|2.3403
21:17:16|2.3403
21:17:17|2.3402
21:17:19|2.3405
21:17:19|2.3378
21:17:20|2.3375
21:17:21|2.3375
21:17:22|2.3384
21:17:23|2.3387
21:17:24|2.3387
21:17:25|2.3387
21:17:27|2.337
21:17:28|2.3383
21:17:29|2.3383
21:17:30|2.3371
21:17:31|2.339
21:17:32|2.339
21:17:33|2.3397
21:17:34|2.34
21:17:35|2.34
21:17:36|2.3409
21:17:37|2.3409
21:17:38|2.3403
21:17:39|2.3401
21:17:40|2.342
21:17:41|2.342
21:17:42|2.344
21:17:43|2.3446
21:17:44|2.3448
21:17:45|2.3475
21:17:46|2.3486
21:17:47|2.3496
21:17:48|2.3483
21:17:49|2.3483
21:17:50|2.3483
21:17:51|2.3501
21:17:52|2.3501
21:17:53|2.3501
21:17:54|2.3469
21:17:55|2.3483
21:17:56|2.3497
21:17:57|2.3497
21:17:58|2.3497
21:17:59|2.35
21:18:00|2.3513
21:18:01|2.3529
21:18:02|2.3537
21:18:04|2.3557
21:18:04|2.3557
21:18:05|2.3556
21:18:07|2.3556
21:18:07|2.3556
21:18:09|2.3545
21:18:09|2.3548
21:18:11|2.3555
21:18:11|2.3562
21:18:12|2.3562
21:18:13|2.3562
21:18:14|2.3562
21:18:15|2.3562
21:18:16|2.3562
21:18:17|2.3562
21:18:18|2.3562
21:18:19|2.3555
21:18:21|2.3566
21:18:21|2.3556
21:18:22|2.354
21:18:23|2.354
21:18:24|2.354
21:18:25|2.354
21:18:26|2.354
21:18:28|2.3553
21:18:29|2.3553
21:18:31|2.3553
21:18:31|2.3553
21:18:33|2.3553
21:18:34|2.3553
21:18:35|2.3564
21:18:35|2.3564
21:18:36|2.3564
21:18:38|2.3564
21:18:39|2.3562
21:18:40|2.3562
21:18:41|2.3563
21:18:42|2.3563
21:18:43|2.3563
21:18:44|2.3563
21:18:45|2.3543
21:18:46|2.3512
21:18:47|2.3514
21:18:48|2.3535
21:18:49|2.3535
21:18:50|2.3528
21:18:51|2.35
21:18:53|2.3492
21:18:53|2.3478
21:18:54|2.3467
21:18:55|2.349
21:18:56|2.3469
21:18:57|2.3454
21:18:58|2.3469
21:18:59|2.3487
21:19:00|2.35
21:19:01|2.35
21:19:02|2.3496
21:19:03|2.3495
21:19:04|2.3495
21:19:05|2.3495
21:19:06|2.349
21:19:07|2.349
21:19:08|2.349
21:19:09|2.349
21:19:10|2.349
21:19:11|2.349
21:19:12|2.349
21:19:13|2.349
21:19:14|2.349
21:19:15|2.349
21:19:16|2.349
21:19:17|2.349
21:19:18|2.349
21:19:19|2.3501
21:19:20|2.3501
21:19:21|2.3501
21:19:22|2.3501
21:19:24|2.3501
21:19:24|2.35
21:19:26|2.349
21:19:27|2.349
21:19:27|2.349
21:19:29|2.349
21:19:30|2.35
21:19:31|2.35
21:19:32|2.35
21:19:34|2.3502
21:19:35|2.3503
21:19:36|2.3503
21:19:36|2.3503
21:19:37|2.3523
21:19:38|2.3514
21:19:40|2.3535
21:19:41|2.3535
21:19:42|2.3538
21:19:43|2.3539
21:19:44|2.354
21:19:45|2.354
21:19:46|2.3517
21:19:47|2.3532
21:19:48|2.3535
21:19:48|2.3535
21:19:50|2.35
21:19:51|2.35
21:19:52|2.35
21:19:52|2.35
21:19:54|2.35
21:19:55|2.35
21:19:56|2.349
21:19:57|2.35
21:19:58|2.3523
21:19:59|2.3516
21:20:00|2.3516
21:20:00|2.3516
21:20:02|2.3516
21:20:03|2.3516
21:20:03|2.3509
21:20:05|2.3509
21:20:05|2.3509
21:20:07|2.3509
21:20:07|2.3507
21:20:09|2.35
21:20:09|2.35
21:20:11|2.35
21:20:12|2.3522
21:20:13|2.35
21:20:13|2.35
21:20:15|2.3506
21:20:16|2.35
21:20:16|2.3505
21:20:18|2.3505
21:20:19|2.35
21:20:19|2.3513
21:20:20|2.3513
21:20:22|2.3478
21:20:23|2.3474
21:20:24|2.3474
21:20:25|2.3474
21:20:26|2.3457
21:20:27|2.3454
21:20:28|2.344
21:20:29|2.344
21:20:31|2.342
21:20:31|2.3389
21:20:33|2.3389
21:20:34|2.3394
21:20:35|2.3394
21:20:36|2.3397
21:20:37|2.3396
21:20:38|2.3396
21:20:40|2.3395
21:20:41|2.3395
21:20:41|2.3395
21:20:42|2.3397
21:20:43|2.3397
21:20:44|2.3397
21:20:45|2.3399
21:20:47|2.3396
21:20:47|2.3393
21:20:48|2.3396
21:20:49|2.3396
21:20:50|2.3396
21:20:52|2.3396
21:20:52|2.3396
21:20:53|2.3387
21:20:54|2.339
21:20:56|2.3371
21:20:56|2.3371
21:20:57|2.3396
21:20:58|2.3392
21:20:59|2.3375
21:21:01|2.3375
21:21:02|2.3417
21:21:03|2.3417
21:21:04|2.3382
21:21:05|2.3382
21:21:06|2.341
21:21:07|2.3408
21:21:07|2.3408
21:21:09|2.3391
21:21:09|2.3391
21:21:11|2.3391
21:21:12|2.3418
21:21:13|2.3426
21:21:14|2.3438
21:21:15|2.3441
21:21:16|2.3445
21:21:17|2.3434
21:21:18|2.3455
21:21:19|2.3456
21:21:20|2.3468
21:21:21|2.3468
21:21:22|2.3469
21:21:23|2.3469
21:21:24|2.3469
21:21:25|2.3471
21:21:26|2.3483
21:21:27|2.3483
21:21:28|2.3483
21:21:29|2.348
21:21:31|2.348
21:21:31|2.3466
21:21:33|2.3481
21:21:34|2.3462
21:21:35|2.3462
21:21:36|2.3478
21:21:37|2.3478
21:21:38|2.3478
21:21:39|2.3478
21:21:40|2.3478
21:21:41|2.3491
21:21:42|2.3491
21:21:43|2.3494
21:21:44|2.3496
21:21:45|2.35
21:21:46|2.35
21:21:47|2.3496
21:21:48|2.3496
21:21:49|2.35
21:21:50|2.35
21:21:51|2.35
21:21:53|2.3501
21:21:53|2.35
21:21:55|2.3485
21:21:55|2.349
21:21:56|2.3491
21:21:58|2.3491
21:21:58|2.3491
21:21:59|2.3489
21:22:00|2.3489
21:22:01|2.3489
21:22:02|2.3478
21:22:03|2.3489
21:22:05|2.3444
21:22:05|2.3444
21:22:06|2.3396
21:22:08|2.3396
21:22:08|2.3437
21:22:10|2.3437
21:22:10|2.3437
21:22:11|2.3437
21:22:13|2.339
21:22:13|2.3378
21:22:14|2.3378
21:22:15|2.3374
21:22:16|2.3374
21:22:17|2.3384
21:22:19|2.3394
21:22:19|2.3394
21:22:20|2.3419
21:22:22|2.3394
21:22:22|2.3394
21:22:23|2.3404
21:22:24|2.3404
21:22:25|2.3404
21:22:26|2.3404
21:22:27|2.3404
21:22:28|2.3404
21:22:29|2.3404
21:22:31|2.3404
21:22:32|2.3391
21:22:33|2.3391
21:22:35|2.3388
21:22:35|2.3392
21:22:37|2.3411
21:22:38|2.3411
21:22:38|2.3419
21:22:40|2.3419
21:22:41|2.3419
21:22:42|2.3419
21:22:43|2.3435
21:22:44|2.3435
21:22:44|2.341
21:22:46|2.341
21:22:47|2.3409
21:22:47|2.3409
21:22:49|2.3409
21:22:49|2.3401
21:22:51|2.3401
21:22:52|2.3399
21:22:53|2.34
21:22:54|2.34
21:22:55|2.34
21:22:56|2.3391
21:22:56|2.3391
21:22:57|2.3391
21:22:59|2.3391
21:23:00|2.3377
21:23:01|2.3377
21:23:01|2.3391
21:23:02|2.3391
21:23:04|2.3381
21:23:04|2.3381
21:23:06|2.3399
21:23:07|2.3391
21:23:07|2.3391
21:23:09|2.3388
21:23:09|2.3388
21:23:11|2.3388
21:23:12|2.339
21:23:13|2.339
21:23:14|2.339
21:23:14|2.3372
21:23:16|2.3347
21:23:17|2.3342
21:23:18|2.3339
21:23:19|2.3341
21:23:19|2.3341
21:23:21|2.3341
21:23:22|2.3325
21:23:23|2.3325
21:23:24|2.3323
21:23:25|2.3323
21:23:26|2.3332
21:23:27|2.3332
21:23:27|2.3332
21:23:29|2.3334
21:23:29|2.3349
21:23:31|2.3352
21:23:32|2.3352
21:23:33|2.3352
21:23:35|2.3352
21:23:36|2.3352
21:23:37|2.3352
21:23:38|2.336
21:23:40|2.3348
21:23:40|2.3352
21:23:41|2.3352
21:23:42|2.3349
21:23:43|2.335
21:23:44|2.335
21:23:45|2.335
21:23:47|2.3354
21:23:47|2.3388
21:23:48|2.3388
21:23:49|2.3388
21:23:50|2.3388
21:23:51|2.3388
21:23:52|2.3388
21:23:53|2.3394
21:23:54|2.3394
21:23:55|2.3394
21:23:56|2.34
21:23:57|2.3415
21:23:58|2.3415
21:23:59|2.3415
21:24:00|2.3415
21:24:01|2.3415
21:24:02|2.3415
21:24:04|2.3415
21:24:04|2.3429
21:24:05|2.3429
21:24:06|2.3429
21:24:08|2.343
21:24:09|2.343
21:24:09|2.343
21:24:10|2.343
21:24:11|2.343
21:24:12|2.343
21:24:13|2.3442
21:24:14|2.3442
21:24:15|2.344
21:24:16|2.344
21:24:17|2.3454
21:24:18|2.3452
21:24:19|2.3465
21:24:20|2.3475
21:24:21|2.3486
21:24:23|2.3486
21:24:24|2.3493
21:24:25|2.3498
21:24:25|2.3502
21:24:26|2.3502
21:24:27|2.3486
21:24:29|2.3486
21:24:29|2.3482
21:24:30|2.348
21:24:31|2.3468
21:24:32|2.3486
21:24:34|2.3486
21:24:35|2.3499
21:24:37|2.3499
21:24:38|2.3484
21:24:39|2.3505
21:24:40|2.3514
21:24:41|2.3514
21:24:43|2.3487
21:24:43|2.3477
21:24:44|2.3477
21:24:45|2.3505
21:24:47|2.3495
21:24:48|2.3495
21:24:48|2.3495
21:24:50|2.3495
21:24:50|2.3495
21:24:52|2.3495
21:24:52|2.3505
21:24:53|2.3505
21:24:55|2.3505
21:24:55|2.3493
21:24:56|2.3493
21:24:57|2.3493
21:24:58|2.3505
21:24:59|2.3505
21:25:00|2.3505
21:25:01|2.3516
21:25:02|2.3516
21:25:04|2.3495
21:25:04|2.3495
21:25:06|2.3495
21:25:07|2.3505
21:25:08|2.3505
21:25:08|2.3516
21:25:10|2.352
21:25:10|2.3521
21:25:12|2.3511
21:25:13|2.3516
21:25:14|2.3516
21:25:15|2.3524
21:25:15|2.3526
21:25:16|2.3535
21:25:17|2.356
21:25:18|2.356
21:25:19|2.356
21:25:20|2.356
21:25:21|2.356
21:25:22|2.356
21:25:23|2.356
21:25:24|2.356
21:25:25|2.3559
21:25:26|2.3559
21:25:28|2.3559
21:25:28|2.3559
21:25:29|2.3554
21:25:30|2.3554
21:25:31|2.3559
21:25:32|2.3546
21:25:33|2.3546
21:25:35|2.356
21:25:36|2.356
21:25:37|2.356
21:25:38|2.356
21:25:39|2.3552
21:25:40|2.3552
21:25:41|2.3563
21:25:42|2.36
21:25:43|2.3603
21:25:44|2.362
21:25:45|2.3621
21:25:46|2.3622
21:25:47|2.363
21:25:48|2.3642
21:25:49|2.3649
21:25:50|2.3649
21:25:51|2.366
21:25:52|2.3663
21:25:53|2.3663
21:25:54|2.3658
21:25:55|2.3663
21:25:56|2.3649
21:25:57|2.3653
21:25:58|2.3606
21:25:59|2.3609
21:26:00|2.365
21:26:01|2.3621
21:26:02|2.362
21:26:03|2.3608
21:26:04|2.3589
21:26:05|2.3569
21:26:06|2.3565
21:26:07|2.3563
21:26:08|2.356
21:26:09|2.3571
21:26:10|2.3554
21:26:11|2.3568
21:26:13|2.3623
21:26:13|2.3621
21:26:14|2.3624
21:26:15|2.3621
21:26:16|2.3626
21:26:17|2.364
21:26:18|2.364
21:26:20|2.3628
21:26:20|2.3628
21:26:21|2.3628
21:26:23|2.3623
21:26:24|2.3623
21:26:25|2.3654
21:26:26|2.3657
21:26:26|2.3658
21:26:28|2.3658
21:26:28|2.3658
21:26:29|2.3638
21:26:30|2.3648
21:26:32|2.3626
21:26:33|2.3626
21:26:34|2.3639
21:26:35|2.3639
21:26:35|2.3639
21:26:37|2.3647
21:26:39|2.3619
21:26:39|2.3619
21:26:41|2.3613
21:26:42|2.3639
21:26:43|2.3639
21:26:44|2.3639
21:26:45|2.3639
21:26:47|2.3626
21:26:48|2.3624
21:26:48|2.3624
21:26:49|2.3623
21:26:51|2.3623
21:26:51|2.363
21:26:52|2.363
21:26:53|2.363
21:26:54|2.363
21:26:55|2.3623
21:26:56|2.3623
21:26:58|2.3623
21:26:58|2.3623
21:27:00|2.3623
21:27:01|2.3623
21:27:02|2.3623
21:27:03|2.3623
21:27:04|2.3605
21:27:04|2.3605
21:27:06|2.3605
21:27:07|2.3605
21:27:08|2.3637
21:27:09|2.3637
21:27:09|2.3637
21:27:11|2.3622
21:27:12|2.364
21:27:13|2.364
21:27:13|2.364
21:27:15|2.364
21:27:16|2.3638
21:27:17|2.3638
21:27:18|2.3638
21:27:19|2.3638
21:27:20|2.3638
21:27:21|2.3638
21:27:21|2.3622
21:27:22|2.3638
21:27:23|2.3638
21:27:25|2.3638
21:27:25|2.3638
21:27:27|2.3638
21:27:28|2.3623
21:27:29|2.3639
21:27:30|2.3638
21:27:31|2.3638
21:27:32|2.3638
21:27:33|2.3625
21:27:34|2.364
21:27:35|2.364
21:27:36|2.3639
21:27:38|2.3625
21:27:38|2.3639
21:27:40|2.3633
21:27:41|2.3633
21:27:42|2.364
21:27:43|2.3626
21:27:44|2.3626
21:27:45|2.3626
21:27:46|2.3626
21:27:47|2.3628
21:27:48|2.364
21:27:49|2.364
21:27:50|2.364
21:27:51|2.364
21:27:52|2.364
21:27:53|2.364
21:27:54|2.3638
21:27:55|2.3638
21:27:56|2.3638
21:27:57|2.3638
21:27:58|2.3638
21:27:59|2.3638
21:28:01|2.364
21:28:01|2.364
21:28:02|2.364
21:28:03|2.364
21:28:04|2.364
21:28:05|2.364
21:28:06|2.364
21:28:07|2.364
21:28:08|2.364
21:28:09|2.3645
21:28:10|2.3645
21:28:11|2.3645
21:28:12|2.3645
21:28:13|2.3645
21:28:14|2.3645
21:28:15|2.3645
21:28:16|2.3645
21:28:17|2.3645
21:28:19|2.3639
21:28:19|2.3645
21:28:21|2.3636
21:28:21|2.3636
21:28:22|2.3636
21:28:23|2.3636
21:28:24|2.3636
21:28:25|2.3636
21:28:26|2.3631
21:28:27|2.3631
21:28:28|2.3645
21:28:30|2.3644
21:28:31|2.3636
21:28:31|2.3636
21:28:32|2.3636
21:28:33|2.3636
21:28:35|2.3636
21:28:36|2.3636
21:28:36|2.3636
21:28:38|2.3636
21:28:40|2.3636
21:28:41|2.3636
21:28:42|2.3625
21:28:43|2.3618
21:28:44|2.3618
21:28:45|2.3618
21:28:46|2.3618
21:28:47|2.3599
21:28:48|2.3595
21:28:50|2.359
21:28:50|2.359
21:28:52|2.3593
21:28:52|2.3593
21:28:54|2.3581
21:28:55|2.3578
21:28:56|2.3578
21:28:57|2.3571
21:28:58|2.3571
21:28:59|2.3556
21:29:00|2.3556
21:29:01|2.357
21:29:02|2.353
21:29:03|2.353
21:29:04|2.353
21:29:05|2.353
21:29:06|2.353
21:29:08|2.353
21:29:08|2.353
21:29:09|2.353
21:29:10|2.3533
21:29:11|2.3533
21:29:12|2.3563
21:29:14|2.3516
21:29:14|2.3516
21:29:16|2.3516
21:29:17|2.351
21:29:17|2.351
21:29:19|2.353
21:29:19|2.353
21:29:20|2.3533
21:29:22|2.3511
21:29:22|2.353
21:29:23|2.353
21:29:24|2.3518
21:29:26|2.3518
21:29:26|2.3518
21:29:27|2.3533
21:29:28|2.3543
21:29:29|2.3549
21:29:30|2.3551
21:29:31|2.3551
21:29:32|2.3578
21:29:33|2.3578
21:29:35|2.3584
21:29:35|2.3573
21:29:37|2.3573
21:29:37|2.3573
21:29:39|2.3573
21:29:40|2.3603
21:29:41|2.3603
21:29:43|2.3603
21:29:43|2.3603
21:29:44|2.3603
21:29:46|2.3593
21:29:47|2.3605
21:29:48|2.3605
21:29:50|2.3608
21:29:50|2.3629
21:29:51|2.3629
21:29:52|2.3649
21:29:53|2.3649
21:29:54|2.3649
21:29:55|2.3649
21:29:56|2.3636
21:29:57|2.3636
21:29:58|2.3636
21:29:59|2.3636
21:30:00|2.3636
21:30:01|2.3661
21:30:02|2.3661
21:30:03|2.3661
21:30:04|2.3646
21:30:05|2.3642
21:30:06|2.3642
21:30:07|2.3661
21:30:08|2.3663
21:30:09|2.3663
21:30:10|2.3663
21:30:11|2.3663
21:30:12|2.3663
21:30:13|2.3663
21:30:14|2.3663
21:30:15|2.3663
21:30:16|2.3676
21:30:17|2.368
21:30:18|2.3685
21:30:19|2.3685
21:30:20|2.3685
21:30:21|2.37
21:30:22|2.37
21:30:23|2.37
21:30:24|2.37
21:30:25|2.37
21:30:26|2.37
21:30:27|2.3695
21:30:28|2.3695
21:30:29|2.37
21:30:30|2.3705
21:30:31|2.3707
21:30:32|2.3707
21:30:33|2.3706
21:30:34|2.3709
21:30:35|2.371
21:30:36|2.3714
21:30:37|2.3718
21:30:38|2.374
21:30:39|2.375
21:30:41|2.3751
21:30:42|2.3752
21:30:43|2.3753
21:30:44|2.3759
21:30:45|2.3765
21:30:45|2.3766
21:30:47|2.3752
21:30:48|2.3712
21:30:49|2.3709
21:30:50|2.37
21:30:51|2.37
21:30:52|2.3673
21:30:54|2.3691
21:30:54|2.3674
21:30:55|2.3674
21:30:56|2.3674
21:30:57|2.3685
21:30:58|2.3707
21:30:59|2.3707
21:31:00|2.3686
21:31:01|2.3707
21:31:02|2.3706
21:31:03|2.3705
21:31:05|2.3705
21:31:06|2.369
21:31:06|2.3649
21:31:07|2.363
21:31:09|2.3643
21:31:09|2.363
21:31:11|2.363
21:31:11|2.3632
21:31:13|2.3652
21:31:13|2.3648
21:31:14|2.3648
21:31:15|2.3633
21:31:16|2.363
21:31:17|2.3652
21:31:18|2.3652
21:31:20|2.3654
21:31:20|2.3654
21:31:22|2.3665
21:31:22|2.3665
21:31:23|2.3639
21:31:25|2.3634
21:31:25|2.3626
21:31:26|2.3626
21:31:27|2.36
21:31:28|2.3591
21:31:29|2.3577
21:31:30|2.3577
21:31:31|2.3574
21:31:32|2.3573
21:31:33|2.3545
21:31:34|2.3542
21:31:35|2.3542
21:31:36|2.3542
21:31:37|2.3534
21:31:38|2.3538
21:31:39|2.3573
21:31:41|2.3567
21:31:42|2.3592
21:31:44|2.364
21:31:44|2.3617
21:31:46|2.364
21:31:46|2.364
21:31:47|2.364
21:31:49|2.3647
21:31:49|2.3681
21:31:51|2.3641
21:31:52|2.3645
21:31:53|2.3683
21:31:54|2.3659
21:31:55|2.3662
21:31:56|2.3682
21:31:57|2.3682
21:31:58|2.3682
21:31:59|2.3684
21:32:00|2.3686
21:32:01|2.3687
21:32:02|2.3698
21:32:03|2.3708
21:32:04|2.3716
21:32:05|2.3745
21:32:06|2.3753
21:32:08|2.3763
21:32:09|2.3773
21:32:09|2.3794
21:32:10|2.382
21:32:11|2.3841
21:32:12|2.3855
21:32:14|2.3896
21:32:14|2.39
21:32:15|2.39
21:32:17|2.3888
21:32:17|2.39
21:32:19|2.39
21:32:20|2.391
21:32:20|2.391
21:32:21|2.3889
21:32:22|2.3896
21:32:24|2.3855
21:32:25|2.3859
21:32:26|2.386
21:32:27|2.3879
21:32:28|2.3899
21:32:29|2.3899
21:32:30|2.3899
21:32:31|2.3908
21:32:32|2.3904
21:32:33|2.3904
21:32:34|2.3904
21:32:35|2.3904
21:32:36|2.3886
21:32:37|2.3875
21:32:38|2.3871
21:32:39|2.3888
21:32:40|2.3886
21:32:41|2.3877
21:32:43|2.3849
21:32:44|2.3861
21:32:45|2.3822
21:32:46|2.3828
21:32:47|2.3836
21:32:48|2.3827
21:32:50|2.3794
21:32:51|2.382
21:32:51|2.3819
21:32:52|2.382
21:32:54|2.3826
21:32:54|2.3842
21:32:55|2.3842
21:32:56|2.3842
21:32:57|2.3829
21:32:58|2.3838
21:33:00|2.3838
21:33:01|2.3861
21:33:02|2.3869
21:33:03|2.3869
21:33:04|2.3856
21:33:05|2.3856
21:33:06|2.3879
21:33:07|2.3881
21:33:08|2.3881
21:33:09|2.3881
21:33:09|2.3858
21:33:11|2.3858
21:33:12|2.3877
21:33:13|2.3881
21:33:14|2.3881
21:33:15|2.3884
21:33:17|2.39
21:33:17|2.39
21:33:18|2.39
21:33:19|2.3884
21:33:20|2.3899
21:33:21|2.387
21:33:22|2.387
21:33:23|2.387
21:33:24|2.3896
21:33:26|2.3896
21:33:26|2.3895
21:33:27|2.3895
21:33:28|2.3895
21:33:30|2.3896
21:33:31|2.3896
21:33:31|2.39
21:33:33|2.3896
21:33:34|2.3896
21:33:34|2.39
21:33:35|2.39
21:33:36|2.3915
21:33:37|2.3933
21:33:38|2.3932
21:33:40|2.3952
21:33:40|2.3954
21:33:41|2.3954
21:33:43|2.3953
21:33:44|2.3953
21:33:46|2.3953
21:33:46|2.3953
21:33:47|2.3953
21:33:48|2.3935
21:33:49|2.3928
21:33:50|2.3916
21:33:51|2.3915
21:33:52|2.3915
21:33:53|2.3916
21:33:54|2.3916
21:33:55|2.39
21:33:57|2.3911
21:33:57|2.3911
21:33:58|2.3906
21:34:00|2.3901
21:34:01|2.393
21:34:01|2.393
21:34:03|2.3945
21:34:04|2.3949
21:34:05|2.3949
21:34:05|2.3959
21:34:07|2.3965
21:34:08|2.3965
21:34:09|2.3969
21:34:09|2.3973
21:34:11|2.3995
21:34:11|2.399
21:34:13|2.399
21:34:14|2.3987
21:34:15|2.3987
21:34:15|2.3988
21:34:17|2.3972
21:34:18|2.3972
21:34:19|2.3988
21:34:19|2.3972
21:34:21|2.3984
21:34:22|2.3996
21:34:23|2.3991
21:34:23|2.3988
21:34:24|2.3988
21:34:25|2.3988
21:34:26|2.3988
21:34:28|2.3996
21:34:28|2.3998
21:34:30|2.4
21:34:30|2.4
21:34:32|2.4
21:34:32|2.4
21:34:33|2.4
21:34:35|2.4
21:34:36|2.4
21:34:37|2.4
21:34:38|2.4
21:34:38|2.4027
21:34:40|2.405
21:34:41|2.4075
21:34:42|2.4087
21:34:43|2.41
21:34:44|2.41
21:34:45|2.4123
21:34:46|2.4142
21:34:48|2.413
21:34:48|2.4142
21:34:49|2.4146
21:34:50|2.4147
21:34:52|2.4135
21:34:52|2.4078
21:34:54|2.4067
21:34:55|2.4064
21:34:56|2.4064
21:34:57|2.4095
21:34:58|2.41
21:34:59|2.4117
21:35:00|2.4117
21:35:01|2.4114
21:35:03|2.4114
21:35:03|2.4132
21:35:04|2.4117
21:35:05|2.4125
21:35:06|2.4117
21:35:07|2.4105
21:35:08|2.4088
21:35:09|2.4084
21:35:10|2.4073
21:35:11|2.4036
21:35:12|2.4059
21:35:13|2.4048
21:35:14|2.4051
21:35:15|2.4057
21:35:16|2.4059
21:35:17|2.4086
21:35:18|2.4091
21:35:19|2.4089
21:35:20|2.4086
21:35:21|2.4086
21:35:22|2.4097
21:35:23|2.4118
21:35:24|2.4135
21:35:25|2.4085
21:35:26|2.4097
21:35:27|2.407
21:35:28|2.41
21:35:29|2.41
21:35:30|2.4105
21:35:31|2.4094
21:35:32|2.4092
21:35:33|2.4101
21:35:34|2.41
21:35:35|2.41
21:35:36|2.4116
21:35:37|2.4116
21:35:38|2.4092
21:35:39|2.4061
21:35:40|2.399
21:35:41|2.3979
21:35:42|2.3935
21:35:43|2.3924
21:35:45|2.3947
21:35:46|2.397
21:35:47|2.397
21:35:48|2.3959
21:35:49|2.3978
21:35:50|2.3979
21:35:51|2.4
21:35:52|2.3991
21:35:53|2.3986
21:35:54|2.3989
21:35:55|2.3989
21:35:56|2.398
21:35:58|2.4053
21:35:58|2.4034
21:35:59|2.4034
21:36:01|2.407
21:36:01|2.4031
21:36:02|2.4031
21:36:04|2.4031
21:36:04|2.4031
21:36:06|2.4067
21:36:07|2.4074
21:36:07|2.4081
21:36:09|2.4137
21:36:10|2.4145
21:36:11|2.4131
21:36:12|2.4131
21:36:13|2.4132
21:36:14|2.4132
21:36:15|2.4159
21:36:16|2.4142
21:36:17|2.4172
21:36:18|2.4185
21:36:19|2.4185
21:36:19|2.4181
21:36:21|2.4188
21:36:21|2.4164
21:36:22|2.4169
21:36:24|2.4169
21:36:25|2.4163
21:36:25|2.418
21:36:26|2.4141
21:36:28|2.4141
21:36:28|2.415
21:36:30|2.4144
21:36:30|2.4163
21:36:31|2.4132
21:36:33|2.4131
21:36:34|2.4131
21:36:34|2.4114
21:36:35|2.4049
21:36:37|2.4083
21:36:38|2.4038
21:36:38|2.4051
21:36:40|2.4069
21:36:40|2.4069
21:36:42|2.4021
21:36:43|2.4045
21:36:44|2.4036
21:36:44|2.4036
21:36:46|2.4001
21:36:48|2.4028
21:36:48|2.4028
21:36:49|2.4028
21:36:50|2.4028
21:36:51|2.4029
21:36:52|2.4029
21:36:53|2.4081
21:36:55|2.4028
21:36:56|2.4001
21:36:56|2.4026
21:36:57|2.4026
21:36:58|2.4015
21:36:59|2.4023
21:37:00|2.4023
21:37:01|2.4024
21:37:02|2.4001
21:37:03|2.4002
21:37:05|2.3961
21:37:06|2.3961
21:37:07|2.3952
21:37:07|2.3974
21:37:08|2.398
21:37:09|2.3952
21:37:10|2.3974
21:37:11|2.3971
21:37:12|2.3953
21:37:14|2.3928
21:37:15|2.3918
21:37:15|2.3943
21:37:17|2.3926
21:37:18|2.3915
21:37:18|2.3939
21:37:20|2.3943
21:37:20|2.3943
21:37:21|2.39
21:37:22|2.3877
21:37:23|2.3856
21:37:24|2.3832
21:37:25|2.3832
21:37:26|2.3845
21:37:28|2.3849
21:37:29|2.3827
21:37:29|2.3817
21:37:30|2.3815
21:37:31|2.3816
21:37:32|2.3832
21:37:33|2.3819
21:37:34|2.3856
21:37:35|2.3839
21:37:36|2.3818
21:37:37|2.384
21:37:38|2.3842
21:37:39|2.3829
21:37:40|2.3828
21:37:41|2.3849
21:37:42|2.3849
21:37:44|2.3849
21:37:44|2.3828
21:37:46|2.3812
21:37:47|2.3776
21:37:48|2.3776
21:37:49|2.3791
21:37:50|2.3791
21:37:51|2.3788
21:37:52|2.3825
21:37:53|2.3826
21:37:54|2.3807
21:37:54|2.3828
21:37:56|2.3856
21:37:57|2.3879
21:37:58|2.3881
21:37:59|2.3928
21:38:00|2.3947
21:38:01|2.3927
21:38:02|2.3922
21:38:03|2.394
21:38:04|2.394
21:38:05|2.3886
21:38:06|2.387
21:38:07|2.3871
21:38:08|2.3877
21:38:09|2.3857
21:38:10|2.3872
21:38:11|2.388
21:38:12|2.3842
21:38:13|2.385
21:38:14|2.3837
21:38:15|2.384
21:38:16|2.384
21:38:17|2.3842
21:38:18|2.3842
21:38:19|2.3842
21:38:20|2.3842
21:38:21|2.3842
21:38:22|2.3827
21:38:23|2.3846
21:38:24|2.3858
21:38:25|2.3858
21:38:26|2.389
21:38:27|2.389
21:38:28|2.3876
21:38:29|2.389
21:38:30|2.389
21:38:31|2.3853
21:38:32|2.3853
21:38:33|2.3872
21:38:34|2.3854
21:38:35|2.3854
21:38:36|2.3854
21:38:37|2.3854
21:38:38|2.3854
21:38:39|2.3865
21:38:40|2.3873
21:38:41|2.3873
21:38:42|2.3873
21:38:43|2.3895
21:38:44|2.3913
21:38:45|2.3917
21:38:46|2.3917
21:38:47|2.3913
21:38:49|2.3913
21:38:50|2.3913
21:38:51|2.3898
21:38:52|2.3828
21:38:53|2.3803
21:38:54|2.3803
21:38:55|2.3805
21:38:56|2.3803
21:38:57|2.3802
21:38:58|2.3802
21:38:59|2.3819
21:39:00|2.3798
21:39:01|2.3822
21:39:03|2.3837
21:39:03|2.3785
21:39:04|2.3785
21:39:06|2.3785
21:39:06|2.3785
21:39:07|2.3791
21:39:08|2.3791
21:39:09|2.3792
21:39:10|2.3815
21:39:11|2.3787
21:39:12|2.3809
21:39:13|2.3809
21:39:14|2.3809
21:39:15|2.3787
21:39:16|2.3809
21:39:17|2.3809
21:39:18|2.3785
21:39:19|2.3785
21:39:20|2.376
21:39:21|2.3742
21:39:22|2.3758
21:39:23|2.3729
21:39:24|2.3706
21:39:25|2.3703
21:39:27|2.3779
21:39:27|2.3794
21:39:28|2.382
21:39:29|2.3826
21:39:30|2.3814
21:39:32|2.3831
21:39:33|2.3808
21:39:33|2.3808
21:39:34|2.3825
21:39:36|2.388
21:39:36|2.386
21:39:38|2.3801
21:39:38|2.3808
21:39:39|2.3808
21:39:40|2.3808
21:39:41|2.3854
21:39:42|2.3854
21:39:43|2.3854
21:39:44|2.3861
21:39:45|2.3861
21:39:46|2.3854
21:39:47|2.3861
21:39:49|2.387
21:39:50|2.3874
21:39:52|2.3883
21:39:52|2.3885
21:39:53|2.3892
21:39:55|2.3895
21:39:56|2.3895
21:39:56|2.3888
21:39:58|2.3925
21:39:58|2.3895
21:40:00|2.3895
21:40:01|2.3903
21:40:02|2.3925
21:40:02|2.3925
21:40:04|2.3925
21:40:05|2.3925
21:40:06|2.3912
21:40:07|2.3935
21:40:07|2.3949
21:40:09|2.3936
21:40:10|2.395
21:40:11|2.3939
21:40:12|2.3936
21:40:13|2.3936
21:40:14|2.3936
21:40:15|2.3936
21:40:16|2.3936
21:40:17|2.3936
21:40:18|2.3952
21:40:19|2.3929
21:40:20|2.3929
21:40:20|2.3954
21:40:22|2.3926
21:40:23|2.3926
21:40:24|2.3925
21:40:25|2.3953
21:40:26|2.3922
21:40:27|2.395
21:40:28|2.395
21:40:29|2.3917
21:40:29|2.3917
21:40:31|2.3947
21:40:32|2.3947
21:40:32|2.3937
21:40:33|2.3917
21:40:34|2.3917
21:40:36|2.3917
21:40:37|2.3917
21:40:38|2.3916
21:40:39|2.3917
21:40:40|2.3917
21:40:41|2.3917
21:40:41|2.3928
21:40:42|2.3928
21:40:44|2.3928
21:40:44|2.3928
21:40:45|2.3928
21:40:47|2.3941
21:40:47|2.3941
21:40:48|2.3942
21:40:50|2.3942
21:40:51|2.3948
21:40:52|2.3948
21:40:53|2.3948
21:40:54|2.3948
21:40:55|2.3948
21:40:56|2.3925
21:40:57|2.3925
21:40:58|2.3925
21:40:59|2.3944
21:41:00|2.3944
21:41:01|2.3926
21:41:02|2.3926
21:41:04|2.3926
21:41:04|2.3926
21:41:05|2.3927
21:41:06|2.3927
21:41:07|2.3966
21:41:08|2.3966
21:41:09|2.3961
21:41:10|2.3961
21:41:11|2.3944
21:41:12|2.3944
21:41:13|2.3944
21:41:14|2.4002
21:41:15|2.3966
21:41:16|2.3996
21:41:17|2.4004
21:41:18|2.4029
21:41:19|2.4045
21:41:20|2.4053
21:41:21|2.405
21:41:22|2.4064
21:41:23|2.4073
21:41:24|2.4073
21:41:25|2.4076
21:41:26|2.4089
21:41:27|2.4074
21:41:28|2.4074
21:41:29|2.4102
21:41:30|2.4118
21:41:31|2.416
21:41:32|2.418
21:41:33|2.4216
21:41:34|2.4215
21:41:35|2.4216
21:41:36|2.4193
21:41:37|2.4209
21:41:38|2.4169
21:41:39|2.4208
21:41:40|2.4225
21:41:41|2.4233
21:41:42|2.4227
21:41:44|2.4244
21:41:44|2.4247
21:41:46|2.4226
21:41:47|2.4243
21:41:48|2.4249
21:41:48|2.425
21:41:49|2.4222
21:41:51|2.4239
21:41:52|2.4238
21:41:54|2.4216
21:41:55|2.4212
21:41:55|2.4164
21:41:57|2.4121
21:41:58|2.4132
21:41:59|2.414
21:42:00|2.4143
21:42:01|2.4155
21:42:02|2.4145
21:42:03|2.4158
21:42:04|2.4161
21:42:05|2.4141
21:42:06|2.4174
21:42:07|2.4173
21:42:08|2.4224
21:42:09|2.4251
21:42:10|2.426
21:42:11|2.4281
21:42:12|2.4287
21:42:13|2.4295
21:42:14|2.4292
21:42:15|2.4274
21:42:16|2.4195
21:42:17|2.4261
21:42:18|2.4256
21:42:19|2.4263
21:42:21|2.4243
21:42:21|2.4224
21:42:22|2.4188
21:42:23|2.4206
21:42:24|2.4196
21:42:25|2.4191
21:42:26|2.4165
21:42:27|2.418
21:42:28|2.4164
21:42:29|2.4165
21:42:30|2.4141
21:42:31|2.4135
21:42:32|2.4145
21:42:33|2.4141
21:42:34|2.4138
21:42:35|2.4138
21:42:36|2.4145
21:42:37|2.4171
21:42:38|2.4157
21:42:39|2.4199
21:42:40|2.4199
21:42:41|2.4199
21:42:42|2.4209
21:42:43|2.4209
21:42:44|2.42
21:42:45|2.42
21:42:46|2.4209
21:42:47|2.4209
21:42:48|2.4219
21:42:49|2.4234
21:42:50|2.4258
21:42:52|2.428
21:42:53|2.4264
21:42:54|2.4259
21:42:55|2.4266
21:42:56|2.4246
21:42:57|2.4221
21:42:58|2.4243
21:42:59|2.4255
21:43:00|2.425
21:43:00|2.4213
21:43:02|2.422
21:43:03|2.4217
21:43:04|2.422
21:43:05|2.4247
21:43:06|2.4241
21:43:07|2.4241
21:43:08|2.4283
21:43:09|2.4294
21:43:10|2.4267
21:43:11|2.4263
21:43:12|2.4248
21:43:13|2.4272
21:43:14|2.4271
21:43:15|2.4275
21:43:16|2.4275
21:43:17|2.4291
21:43:18|2.4259
21:43:19|2.4259
21:43:20|2.4259
21:43:21|2.428
21:43:22|2.4255
21:43:23|2.428
21:43:24|2.4257
21:43:25|2.425
21:43:26|2.4253
21:43:27|2.4272
21:43:28|2.4272
21:43:29|2.4253
21:43:30|2.4248
21:43:31|2.4236
21:43:32|2.4236
21:43:33|2.4197
21:43:34|2.4154
21:43:35|2.4175
21:43:36|2.4168
21:43:37|2.4194
21:43:38|2.4199
21:43:39|2.4193
21:43:40|2.42
21:43:41|2.4198
21:43:42|2.4194
21:43:43|2.4194
21:43:44|2.4186
21:43:45|2.4186
21:43:46|2.4184
21:43:47|2.4184
21:43:48|2.4184
21:43:49|2.4169
21:43:50|2.4169
21:43:51|2.4191
21:43:52|2.4191
21:43:54|2.4191
21:43:54|2.4191
21:43:56|2.42
21:43:57|2.42
21:43:58|2.4179
21:44:00|2.42
21:44:00|2.42
21:44:01|2.42
21:44:02|2.4212
21:44:03|2.4233
21:44:04|2.4233
21:44:05|2.4252
21:44:06|2.4258
21:44:07|2.4276
21:44:08|2.4294
21:44:09|2.4294
21:44:10|2.4295
21:44:11|2.4298
21:44:12|2.43
21:44:13|2.43
21:44:14|2.43
21:44:15|2.4299
21:44:16|2.43
21:44:17|2.4301
21:44:18|2.4312
21:44:19|2.431
21:44:20|2.4277
21:44:21|2.427
21:44:22|2.4212
21:44:23|2.4212
21:44:24|2.4271
21:44:25|2.4233
21:44:26|2.4247
21:44:27|2.4233
21:44:28|2.4233
21:44:29|2.4238
21:44:30|2.424
21:44:31|2.4241
21:44:32|2.4241
21:44:33|2.4248
21:44:34|2.4233
21:44:35|2.4233
21:44:36|2.4239
21:44:37|2.426
21:44:38|2.426
21:44:39|2.426
21:44:40|2.426
21:44:41|2.426
21:44:42|2.426
21:44:43|2.426
21:44:44|2.426
21:44:45|2.4253
21:44:46|2.4253
21:44:47|2.4253
21:44:48|2.4246
21:44:50|2.4246
21:44:50|2.4246
21:44:51|2.425
21:44:52|2.4245
21:44:54|2.4274
21:44:55|2.4275
21:44:57|2.426
21:44:58|2.4276
21:44:59|2.426
21:45:00|2.426
21:45:01|2.426
21:45:02|2.426
21:45:03|2.426
21:45:04|2.4277
21:45:05|2.4277
21:45:06|2.4277
21:45:07|2.428
21:45:08|2.428
21:45:09|2.428
21:45:10|2.428
21:45:11|2.425
21:45:13|2.4232
21:45:13|2.4232
21:45:14|2.4244
21:45:15|2.4244
21:45:16|2.4204
21:45:17|2.4188
21:45:18|2.4212
21:45:19|2.4167
21:45:20|2.407
21:45:21|2.4175
21:45:22|2.4199
21:45:23|2.4199
21:45:24|2.4146
21:45:26|2.4148
21:45:27|2.416
21:45:27|2.4173
21:45:29|2.4183
21:45:29|2.4168
21:45:31|2.4196
21:45:31|2.4182
21:45:32|2.4204
21:45:33|2.4204
21:45:34|2.4204
21:45:35|2.421
21:45:36|2.4229
21:45:37|2.4229
21:45:38|2.4229
21:45:39|2.4229
21:45:40|2.42
21:45:41|2.42
21:45:42|2.42
21:45:43|2.42
21:45:44|2.4188
21:45:45|2.4188
21:45:47|2.419
21:45:47|2.419
21:45:48|2.419
21:45:49|2.4179
21:45:50|2.4179
21:45:52|2.4146
21:45:52|2.4143
21:45:53|2.4126
21:45:54|2.4126
21:45:56|2.4112
21:45:57|2.4069
21:45:58|2.4111
21:45:59|2.4113
21:46:00|2.4125
21:46:02|2.4109
21:46:02|2.4109
21:46:03|2.4109
21:46:04|2.411
21:46:06|2.4145
21:46:07|2.4145
21:46:08|2.4128
21:46:09|2.4128
21:46:10|2.4128
21:46:11|2.4128
21:46:12|2.4116
21:46:13|2.4111
21:46:14|2.4113
21:46:14|2.4099
21:46:16|2.4081
21:46:17|2.4047
21:46:18|2.4025
21:46:19|2.4048
21:46:20|2.4048
21:46:21|2.4048
21:46:22|2.4052
21:46:23|2.4093
21:46:24|2.4066
21:46:25|2.4093
21:46:26|2.406
21:46:27|2.406
21:46:28|2.406
21:46:29|2.4063
21:46:30|2.4056
21:46:31|2.4057
21:46:32|2.407
21:46:33|2.4061
21:46:34|2.4072
21:46:35|2.406
21:46:36|2.4094
21:46:37|2.4094
21:46:38|2.4087
21:46:39|2.4088
21:46:40|2.4088
21:46:41|2.4087
21:46:42|2.4087
21:46:43|2.41
21:46:44|2.4099
21:46:45|2.41
21:46:46|2.4087
21:46:47|2.41
21:46:48|2.4099
21:46:49|2.41
21:46:50|2.4112
21:46:51|2.411
21:46:52|2.411
21:46:53|2.4109
21:46:54|2.41
21:46:55|2.41
21:46:56|2.4089
21:46:57|2.4089
21:46:59|2.4093
21:47:00|2.4119
21:47:01|2.4119
21:47:02|2.4119
21:47:03|2.4119
21:47:05|2.4164
21:47:05|2.4191
21:47:06|2.4239
21:47:07|2.4146
21:47:08|2.4146
21:47:09|2.4242
21:47:10|2.4241
21:47:11|2.4241
21:47:12|2.4241
21:47:13|2.4239
21:47:14|2.4214
21:47:15|2.4226
21:47:16|2.4226
21:47:17|2.4226
21:47:18|2.4226
21:47:19|2.4197
21:47:20|2.4183
21:47:21|2.4197
21:47:22|2.4197
21:47:23|2.4197
21:47:24|2.42
21:47:25|2.4222
21:47:27|2.4226
21:47:27|2.4226
21:47:28|2.4243
21:47:30|2.4251
21:47:30|2.4245
21:47:31|2.4236
21:47:32|2.4236
21:47:33|2.4236
21:47:34|2.4256
21:47:36|2.4256
21:47:36|2.4256
21:47:37|2.4242
21:47:38|2.4242
21:47:39|2.4242
21:47:40|2.425
21:47:41|2.425
21:47:42|2.4255
21:47:43|2.4255
21:47:45|2.425
21:47:46|2.425
21:47:46|2.4252
21:47:47|2.4252
21:47:48|2.4252
21:47:49|2.4254
21:47:51|2.4244
21:47:51|2.4258
21:47:52|2.4252
21:47:53|2.4252
21:47:54|2.4252
21:47:56|2.4267
21:47:57|2.4252
21:47:58|2.4252
21:47:59|2.4252
21:48:00|2.4252
21:48:01|2.4267
21:48:02|2.4267
21:48:03|2.4249
21:48:04|2.426
21:48:05|2.4247
21:48:06|2.4249
21:48:07|2.4236
21:48:08|2.4231
21:48:09|2.4208
21:48:10|2.4226
21:48:11|2.4226
21:48:12|2.4224
21:48:13|2.4201
21:48:14|2.4201
21:48:15|2.4201
21:48:16|2.4219
21:48:17|2.4224
21:48:18|2.4224
21:48:19|2.4201
21:48:21|2.4224
21:48:21|2.4224
21:48:22|2.4224
21:48:23|2.4209
21:48:24|2.4209
21:48:25|2.4209
21:48:26|2.4209
21:48:27|2.424
21:48:28|2.4248
21:48:29|2.4242
21:48:30|2.4272
21:48:31|2.4315
21:48:32|2.4326
21:48:33|2.4331
21:48:34|2.4345
21:48:35|2.435
21:48:36|2.4347
21:48:37|2.4335
21:48:38|2.4347
21:48:39|2.4345
21:48:40|2.4346
21:48:41|2.4326
21:48:42|2.4338
21:48:43|2.435
21:48:44|2.4355
21:48:45|2.438
21:48:46|2.4381
21:48:47|2.4391
21:48:48|2.4386
21:48:49|2.4369
21:48:50|2.4394
21:48:51|2.4394
21:48:52|2.44
21:48:53|2.4402
21:48:54|2.4403
21:48:55|2.4402
21:48:56|2.4402
21:48:58|2.4402
21:48:59|2.4408
21:49:00|2.4408
21:49:01|2.441
21:49:02|2.4411
21:49:03|2.4411
21:49:04|2.44
21:49:05|2.4335
21:49:06|2.4335
21:49:07|2.4316
21:49:08|2.4293
21:49:09|2.4262
21:49:10|2.4306
21:49:11|2.4287
21:49:12|2.43
21:49:13|2.4346
21:49:14|2.4361
21:49:15|2.4361
21:49:16|2.4347
21:49:17|2.4317
21:49:18|2.4338
21:49:19|2.4313
21:49:20|2.433
21:49:21|2.4333
21:49:22|2.4329
21:49:23|2.4329
21:49:24|2.4356
21:49:25|2.4347
21:49:26|2.4353
21:49:27|2.4362
21:49:28|2.435
21:49:29|2.4353
21:49:30|2.4426
21:49:31|2.439
21:49:32|2.4393
21:49:33|2.4393
21:49:34|2.4396
21:49:35|2.4386
21:49:36|2.4398
21:49:37|2.437
21:49:38|2.4362
21:49:39|2.4351
21:49:40|2.4349
21:49:41|2.4346
21:49:42|2.4323
21:49:43|2.4343
21:49:44|2.4331
21:49:45|2.4322
21:49:47|2.4341
21:49:47|2.4341
21:49:48|2.4341
21:49:49|2.434
21:49:50|2.4334
21:49:51|2.4364
21:49:52|2.434
21:49:53|2.4367
21:49:54|2.4367
21:49:55|2.4353
21:49:56|2.4353
21:49:57|2.4365
21:49:59|2.437
21:50:00|2.437
21:50:01|2.4392
21:50:03|2.4392
21:50:03|2.4367
21:50:04|2.4353
21:50:05|2.4353
21:50:07|2.4353
21:50:07|2.4367
21:50:08|2.4363
21:50:09|2.435
21:50:10|2.4367
21:50:12|2.4366
21:50:12|2.4366
21:50:13|2.4364
21:50:14|2.4365
21:50:15|2.4352
21:50:16|2.435
21:50:17|2.4344
21:50:18|2.4344
21:50:19|2.43
21:50:20|2.4281
21:50:21|2.4296
21:50:22|2.4313
21:50:23|2.4296
21:50:24|2.4312
21:50:25|2.4336
21:50:26|2.4343
21:50:27|2.4343
21:50:29|2.4343
21:50:29|2.4343
21:50:30|2.4345
21:50:31|2.435
21:50:32|2.4348
21:50:33|2.4365
21:50:35|2.4365
21:50:35|2.4365
21:50:36|2.4365
21:50:38|2.4365
21:50:38|2.4365
21:50:40|2.4352
21:50:40|2.4384
21:50:41|2.4359
21:50:42|2.4365
21:50:43|2.438
21:50:44|2.438
21:50:45|2.4347
21:50:46|2.4375
21:50:47|2.4368
21:50:48|2.4368
21:50:49|2.4368
21:50:51|2.4332
21:50:51|2.4343
21:50:52|2.43
21:50:53|2.4296
21:50:54|2.4309
21:50:55|2.4302
21:50:56|2.4267
21:50:57|2.4308
21:50:58|2.4309
21:51:00|2.4306
21:51:01|2.4258
21:51:02|2.4257
21:51:03|2.4273
21:51:05|2.4279
21:51:06|2.4277
21:51:07|2.4276
21:51:08|2.4278
21:51:08|2.4276
21:51:10|2.4257
21:51:11|2.4252
21:51:12|2.4257
21:51:13|2.4268
21:51:14|2.4201
21:51:15|2.4216
21:51:16|2.4238
21:51:16|2.4238
21:51:18|2.4238
21:51:19|2.4238
21:51:20|2.4242
21:51:21|2.4242
21:51:22|2.4242
21:51:23|2.4233
21:51:24|2.4233
21:51:25|2.4238
21:51:26|2.4216
21:51:27|2.4216
21:51:27|2.4231
21:51:29|2.4243
21:51:29|2.4213
21:51:30|2.4193
21:51:32|2.4173
21:51:33|2.4165
21:51:34|2.4162
21:51:35|2.4162
21:51:36|2.419
21:51:37|2.42
21:51:37|2.42
21:51:38|2.4199
21:51:39|2.42
21:51:41|2.4207
21:51:41|2.42
21:51:42|2.4207
21:51:44|2.4189
21:51:45|2.4189
21:51:46|2.4172
21:51:47|2.4189
21:51:48|2.4189
21:51:49|2.42
21:51:49|2.42
21:51:51|2.4207
21:51:52|2.4226
21:51:53|2.4238
21:51:53|2.425
21:51:55|2.4258
21:51:55|2.4329
21:51:57|2.4287
21:51:57|2.4287
21:51:59|2.4273
21:52:00|2.4256
21:52:01|2.4278
21:52:03|2.4291
21:52:04|2.4332
21:52:05|2.4354
21:52:06|2.4363
21:52:06|2.4365
21:52:08|2.4386
21:52:09|2.4412
21:52:10|2.4412
21:52:10|2.4393
21:52:11|2.4393
21:52:12|2.4321
21:52:14|2.4303
21:52:15|2.4329
21:52:16|2.4309
21:52:17|2.4328
21:52:18|2.4328
21:52:19|2.4321
21:52:20|2.4352
21:52:21|2.4338
21:52:22|2.4338
21:52:23|2.4338
21:52:24|2.4365
21:52:25|2.4365
21:52:26|2.4367
21:52:27|2.4367
21:52:28|2.4365
21:52:29|2.4355
21:52:30|2.4315
21:52:31|2.4313
21:52:32|2.434
21:52:33|2.4349
21:52:34|2.4365
21:52:35|2.4365
21:52:36|2.4338
21:52:37|2.4338
21:52:38|2.4338
21:52:39|2.4334
21:52:40|2.4338
21:52:41|2.4338
21:52:42|2.4338
21:52:43|2.4328
21:52:44|2.4338
21:52:45|2.4338
21:52:46|2.4338
21:52:47|2.4333
21:52:48|2.4333
21:52:50|2.4372
21:52:50|2.4372
21:52:51|2.4341
21:52:52|2.4338
21:52:53|2.4318
21:52:54|2.4318
21:52:55|2.4372
21:52:56|2.4332
21:52:57|2.4332
21:52:58|2.4332
21:52:59|2.4341
21:53:00|2.4341
21:53:02|2.4327
21:53:03|2.4327
21:53:04|2.4327
21:53:05|2.4327
21:53:06|2.431
21:53:07|2.4298
21:53:07|2.4298
21:53:09|2.4314
21:53:10|2.4291
21:53:11|2.4291
21:53:12|2.4291
21:53:13|2.4269
21:53:14|2.4268
21:53:15|2.4288
21:53:16|2.4265
21:53:17|2.4286
21:53:18|2.4262
21:53:19|2.4289
21:53:20|2.425
21:53:21|2.4286
21:53:21|2.425
21:53:23|2.4256
21:53:23|2.428
21:53:25|2.428
21:53:26|2.428
21:53:27|2.428
21:53:28|2.4286
21:53:29|2.4286
21:53:30|2.4286
21:53:31|2.4286
21:53:32|2.4286
21:53:32|2.4275
21:53:33|2.4288
21:53:35|2.4288
21:53:36|2.4286
21:53:37|2.4297
21:53:37|2.4297
21:53:38|2.4297
21:53:40|2.4297
21:53:41|2.4297
21:53:42|2.4297
21:53:42|2.4286
21:53:44|2.4286
21:53:45|2.4286
21:53:46|2.4267
21:53:47|2.4286
21:53:48|2.4286
21:53:48|2.4283
21:53:50|2.4283
21:53:50|2.4283
21:53:51|2.4267
21:53:52|2.4267
21:53:54|2.4267
21:53:55|2.4267
21:53:55|2.4261
21:53:57|2.426
21:53:58|2.4246
21:53:59|2.419
21:54:00|2.419
21:54:01|2.4196
21:54:01|2.4222
21:54:03|2.4207
21:54:05|2.4223
21:54:05|2.4223
21:54:06|2.4222
21:54:07|2.4236
21:54:08|2.4236
21:54:09|2.4255
21:54:10|2.4298
21:54:11|2.4295
21:54:12|2.4293
21:54:13|2.4272
21:54:14|2.4268
21:54:16|2.433
21:54:17|2.433
21:54:17|2.433
21:54:18|2.433
21:54:19|2.4341
21:54:20|2.4373
21:54:21|2.4396
21:54:22|2.4407
21:54:23|2.4365
21:54:24|2.4378
21:54:25|2.4348
21:54:26|2.4348
21:54:27|2.437
21:54:28|2.4336
21:54:29|2.4334
21:54:31|2.4334
21:54:32|2.4326
21:54:33|2.4334
21:54:33|2.4332
21:54:35|2.4332
21:54:36|2.4322
21:54:37|2.4339
21:54:37|2.4339
21:54:38|2.4323
21:54:39|2.4323
21:54:40|2.4323
21:54:41|2.4343
21:54:42|2.435
21:54:43|2.435
21:54:44|2.4373
21:54:45|2.4373
21:54:46|2.4373
21:54:47|2.4332
21:54:49|2.4332
21:54:49|2.4315
21:54:50|2.4341
21:54:51|2.4342
21:54:52|2.4342
21:54:53|2.4332
21:54:55|2.4339
21:54:55|2.4339
21:54:57|2.4339
21:54:57|2.4339
21:54:58|2.4339
21:54:59|2.4335
21:55:00|2.4335
21:55:01|2.4335
21:55:02|2.4335
21:55:04|2.4335
21:55:05|2.4334
21:55:06|2.4339
21:55:07|2.4336
21:55:08|2.435
21:55:09|2.4383
21:55:11|2.442
21:55:11|2.4426
21:55:12|2.443
21:55:13|2.443
21:55:14|2.4406
21:55:16|2.4351
21:55:16|2.4342
21:55:17|2.4424
21:55:18|2.4395
21:55:19|2.4395
21:55:20|2.4401
21:55:21|2.4401
21:55:22|2.4401
21:55:23|2.4397
21:55:24|2.44
21:55:25|2.44
21:55:26|2.4435
21:55:28|2.4431
21:55:28|2.4431
21:55:30|2.443
21:55:30|2.443
21:55:32|2.4402
21:55:33|2.4406
21:55:33|2.4406
21:55:34|2.444
21:55:35|2.445
21:55:37|2.4464
21:55:38|2.4494
21:55:38|2.45
21:55:39|2.4474
21:55:40|2.4469
21:55:42|2.4472
21:55:42|2.4503
21:55:43|2.4517
21:55:44|2.45
21:55:45|2.4484
21:55:46|2.4457
21:55:47|2.4443
21:55:48|2.4443
21:55:50|2.448
21:55:51|2.4478
21:55:51|2.4478
21:55:52|2.449
21:55:53|2.4458
21:55:54|2.4485
21:55:55|2.4492
21:55:56|2.4478
21:55:57|2.4478
21:55:58|2.4492
21:55:59|2.4492
21:56:00|2.4492
21:56:01|2.4491
21:56:02|2.4491
21:56:03|2.4474
21:56:05|2.4492
21:56:06|2.4453
21:56:07|2.444
21:56:08|2.4397
21:56:09|2.4369
21:56:10|2.4423
21:56:11|2.4423
21:56:12|2.4399
21:56:13|2.4419
21:56:14|2.4416
21:56:16|2.4447
21:56:16|2.4455
21:56:17|2.4455
21:56:18|2.4455
21:56:19|2.4469
21:56:20|2.4469
21:56:21|2.4469
21:56:22|2.4471
21:56:23|2.4452
21:56:24|2.4447
21:56:25|2.4446
21:56:26|2.4446
21:56:27|2.4444
21:56:28|2.4444
21:56:29|2.4444
21:56:30|2.4444
21:56:31|2.443
21:56:32|2.4408
21:56:33|2.4388
21:56:34|2.4388
21:56:35|2.4402
21:56:36|2.4416
21:56:37|2.4404
21:56:38|2.4389
21:56:39|2.4365
21:56:40|2.4398
21:56:41|2.4398
21:56:42|2.4401
21:56:43|2.4393
21:56:44|2.4391
21:56:45|2.4366
21:56:46|2.4393
21:56:47|2.4393
21:56:48|2.4393
21:56:49|2.4393
21:56:50|2.4393
21:56:51|2.4364
21:56:52|2.4354
21:56:53|2.4354
21:56:54|2.4386
21:56:55|2.4381
21:56:56|2.4381
21:56:57|2.4366
21:56:58|2.4345
21:56:59|2.4392
21:57:00|2.4354
21:57:01|2.4352
21:57:02|2.4354
21:57:03|2.4324
21:57:04|2.4312
21:57:06|2.433
21:57:07|2.4326
21:57:08|2.4311
21:57:09|2.4325
21:57:10|2.4343
21:57:11|2.4334
21:57:12|2.4337
21:57:12|2.4364
21:57:14|2.4378
21:57:15|2.4399
21:57:16|2.4404
21:57:17|2.4386
21:57:18|2.4386
21:57:19|2.44
21:57:19|2.4399
21:57:21|2.4399
21:57:22|2.4399
21:57:23|2.4378
21:57:24|2.4378
21:57:25|2.4383
21:57:26|2.4393
21:57:27|2.4399
21:57:28|2.4399
21:57:29|2.4399
21:57:30|2.4386
21:57:31|2.4391
21:57:31|2.4363
21:57:33|2.436
21:57:34|2.436
21:57:35|2.4367
21:57:35|2.4367
21:57:37|2.4339
21:57:38|2.4333
21:57:38|2.4325
21:57:39|2.43
21:57:41|2.4324
21:57:42|2.4324
21:57:43|2.4249
21:57:44|2.4215
21:57:44|2.4243
21:57:46|2.4243
21:57:47|2.425
21:57:48|2.4224
21:57:49|2.4223
21:57:49|2.4223
21:57:51|2.4221
21:57:52|2.4247
21:57:53|2.4233
21:57:54|2.4214
21:57:55|2.4214
21:57:56|2.4227
21:57:57|2.4227
21:57:58|2.4227
21:57:59|2.4252
21:58:00|2.4256
21:58:01|2.4271
21:58:02|2.4237
21:58:03|2.4262
21:58:04|2.4237
21:58:05|2.4214
21:58:06|2.4213
21:58:08|2.4228
21:58:09|2.4182
21:58:09|2.4165
21:58:11|2.4135
21:58:11|2.41
21:58:13|2.4123
21:58:14|2.4128
21:58:15|2.411
21:58:16|2.411
21:58:17|2.408
21:58:18|2.41
21:58:19|2.4159
21:58:20|2.4159
21:58:21|2.4126
21:58:21|2.4092
21:58:22|2.4092
21:58:24|2.4092
21:58:25|2.4095
21:58:25|2.4095
21:58:27|2.4095
21:58:28|2.4095
21:58:29|2.4095
21:58:30|2.4095
21:58:31|2.4123
21:58:32|2.4134
21:58:32|2.4134
21:58:34|2.4135
21:58:35|2.4148
21:58:36|2.4148
21:58:37|2.412
21:58:37|2.412
21:58:39|2.412
21:58:39|2.412
21:58:40|2.412
21:58:42|2.4144
21:58:42|2.412
21:58:43|2.4142
21:58:45|2.4142
21:58:46|2.4142
21:58:47|2.4142
21:58:48|2.4137
21:58:49|2.4137
21:58:50|2.4137
21:58:51|2.4139
21:58:52|2.4139
21:58:53|2.41
21:58:54|2.4095
21:58:55|2.4095
21:58:56|2.409
21:58:57|2.4093
21:58:58|2.4093
21:58:59|2.4095
21:59:00|2.4111
21:59:01|2.4095
21:59:02|2.4119
21:59:03|2.4185
21:59:04|2.4106
21:59:05|2.4095
21:59:06|2.4072
21:59:07|2.4071
21:59:09|2.4006
21:59:10|2.3979
21:59:10|2.3958
21:59:12|2.3958
21:59:12|2.3958
21:59:14|2.3961
21:59:15|2.3988
21:59:16|2.3966
21:59:16|2.3984
21:59:18|2.3985
21:59:19|2.3985
21:59:20|2.4019
21:59:21|2.403
21:59:22|2.4047
21:59:23|2.4093
21:59:24|2.4067
21:59:25|2.4067
21:59:26|2.407
21:59:27|2.407
21:59:27|2.4047
21:59:28|2.4034
21:59:30|2.4056
21:59:31|2.4062
21:59:32|2.4062
21:59:33|2.4056
21:59:34|2.4083
21:59:35|2.4083
21:59:36|2.4125
21:59:36|2.4125
21:59:38|2.411
21:59:39|2.411
21:59:40|2.4109
21:59:41|2.4109
21:59:42|2.41
21:59:42|2.4089
21:59:43|2.4089
21:59:44|2.4089
21:59:46|2.4083
21:59:46|2.41
21:59:47|2.41
21:59:48|2.41
21:59:50|2.41
21:59:50|2.4101
21:59:52|2.41
21:59:53|2.41
21:59:54|2.4083
21:59:55|2.4083
21:59:55|2.4083
21:59:56|2.4083
21:59:58|2.4083
21:59:58|2.4083
21:59:59|2.4073
22:00:00|2.4073
22:00:02|2.4105
22:00:03|2.4073
22:00:04|2.4073
22:00:05|2.4074
22:00:06|2.4039
22:00:07|2.4029
22:00:08|2.3997
22:00:10|2.3999
22:00:11|2.4042
22:00:12|2.3972
22:00:13|2.397
22:00:14|2.3967
22:00:15|2.3972
22:00:16|2.3952
22:00:17|2.3941
22:00:18|2.3925
22:00:19|2.3884
22:00:20|2.3895
22:00:20|2.3901
22:00:22|2.3878
22:00:23|2.3865
22:00:23|2.3864
22:00:25|2.3853
22:00:26|2.3864
22:00:27|2.3804
22:00:28|2.3814
22:00:29|2.3786
22:00:30|2.3812
22:00:31|2.3831
22:00:31|2.3825
22:00:33|2.3818
22:00:34|2.3837
22:00:35|2.3812
22:00:36|2.3777
22:00:37|2.3777
22:00:38|2.3737
22:00:39|2.3815
22:00:40|2.3815
22:00:41|2.3798
22:00:42|2.3786
22:00:43|2.3773
22:00:44|2.3771
22:00:45|2.3774
22:00:46|2.3779
22:00:47|2.3826
22:00:48|2.384
22:00:49|2.3869
22:00:50|2.388
22:00:51|2.388
22:00:52|2.3788
22:00:53|2.3788
22:00:54|2.3776
22:00:55|2.3776
22:00:56|2.3788
22:00:57|2.3796
22:00:58|2.3819
22:00:59|2.384
22:01:00|2.384
22:01:01|2.3808
22:01:02|2.382
22:01:03|2.3817
22:01:04|2.3857
22:01:05|2.3869
22:01:06|2.3869
22:01:07|2.3871
22:01:08|2.3876
22:01:09|2.3891
22:01:11|2.3934
22:01:12|2.3929
22:01:13|2.3954
22:01:14|2.3982
22:01:16|2.3999
22:01:16|2.3957
22:01:17|2.3943
22:01:19|2.3929
22:01:20|2.3926
22:01:20|2.3928
22:01:21|2.3918
22:01:23|2.3938
22:01:24|2.3942
22:01:25|2.3926
22:01:25|2.3926
22:01:26|2.3926
22:01:27|2.3926
22:01:28|2.3937
22:01:29|2.3888
22:01:31|2.3878
22:01:32|2.3849
22:01:33|2.3849
22:01:34|2.3835
22:01:35|2.3835
22:01:36|2.3832
22:01:37|2.3832
22:01:37|2.3835
22:01:38|2.385
22:01:39|2.3837
22:01:41|2.3837
22:01:41|2.3835
22:01:42|2.3828
22:01:43|2.3837
22:01:44|2.3837
22:01:46|2.3821
22:01:46|2.382
22:01:47|2.382
22:01:48|2.3816
22:01:49|2.3816
22:01:50|2.3816
22:01:51|2.3808
22:01:52|2.3827
22:01:53|2.3827
22:01:54|2.3807
22:01:55|2.3807
22:01:57|2.3803
22:01:57|2.3803
22:01:58|2.3816
22:01:59|2.3804
22:02:00|2.3826
22:02:01|2.3826
22:02:02|2.3826
22:02:03|2.3819
22:02:04|2.381
22:02:05|2.3822
22:02:06|2.3803
22:02:07|2.3841
22:02:08|2.3867
22:02:10|2.3866
22:02:11|2.3881
22:02:12|2.3897
22:02:14|2.3908
22:02:14|2.3908
22:02:15|2.3928
22:02:16|2.3954
22:02:17|2.3978
22:02:18|2.3978
22:02:19|2.3978
22:02:20|2.3869
22:02:21|2.3855
22:02:23|2.3843
22:02:23|2.3844
22:02:24|2.385
22:02:26|2.3851
22:02:27|2.3851
22:02:27|2.3851
22:02:28|2.3851
22:02:30|2.3851
22:02:30|2.3855
22:02:31|2.3855
22:02:32|2.3855
22:02:33|2.3855
22:02:34|2.3855
22:02:36|2.3843
22:02:36|2.3843
22:02:38|2.3843
22:02:39|2.3843
22:02:40|2.388
22:02:40|2.3915
22:02:42|2.3903
22:02:42|2.3873
22:02:43|2.3871
22:02:44|2.3871
22:02:46|2.3871
22:02:46|2.3857
22:02:48|2.3889
22:02:48|2.3892
22:02:50|2.3895
22:02:50|2.39
22:02:51|2.39
22:02:52|2.3892
22:02:54|2.3892
22:02:54|2.3878
22:02:55|2.3878
22:02:56|2.3858
22:02:57|2.3858
22:02:58|2.3858
22:02:59|2.3858
22:03:00|2.388
22:03:01|2.3857
22:03:02|2.3857
22:03:04|2.3857
22:03:04|2.3857
22:03:05|2.3857
22:03:06|2.3893
22:03:07|2.3893
22:03:08|2.391
22:03:09|2.3917
22:03:10|2.3939
22:03:12|2.3914
22:03:13|2.3935
22:03:15|2.3929
22:03:15|2.3929
22:03:17|2.3929
22:03:18|2.3935
22:03:19|2.3923
22:03:20|2.3923
22:03:20|2.3914
22:03:21|2.3944
22:03:23|2.3914
22:03:23|2.3914
22:03:25|2.3914
22:03:25|2.3914
22:03:27|2.3914
22:03:28|2.3914
22:03:29|2.3914
22:03:30|2.3914
22:03:31|2.3914
22:03:32|2.3914
22:03:32|2.3911
22:03:34|2.3871
22:03:35|2.3912
22:03:36|2.3912
22:03:37|2.3912
22:03:39|2.3912
22:03:39|2.3912
22:03:40|2.3912
22:03:41|2.3912
22:03:42|2.387
22:03:43|2.3861
22:03:44|2.3861
22:03:45|2.3861
22:03:46|2.3861
22:03:47|2.3861
22:03:48|2.3861
22:03:49|2.3861
22:03:50|2.3861
22:03:51|2.3861
22:03:52|2.3887
22:03:53|2.3887
22:03:54|2.3895
22:03:55|2.3899
22:03:56|2.3886
22:03:57|2.3886
22:03:58|2.3886
22:03:59|2.3886
22:04:00|2.3886
22:04:01|2.3912
22:04:02|2.3912
22:04:03|2.3912
22:04:04|2.3912
22:04:05|2.3912
22:04:06|2.3887
22:04:07|2.3887
22:04:08|2.3887
22:04:09|2.3886
22:04:10|2.3875
22:04:11|2.3875
22:04:13|2.3861
22:04:14|2.3861
22:04:15|2.3861
22:04:16|2.3875
22:04:17|2.3875
22:04:18|2.3865
22:04:19|2.3875
22:04:21|2.3875
22:04:21|2.3875
22:04:22|2.3869
22:04:24|2.3869
22:04:24|2.3869
22:04:25|2.3869
22:04:26|2.3869
22:04:27|2.3869
22:04:29|2.3869
22:04:30|2.3869
22:04:31|2.3869
22:04:32|2.3875
22:04:33|2.3865
22:04:34|2.3865
22:04:35|2.3865
22:04:36|2.3865
22:04:37|2.3865
22:04:38|2.3865
22:04:39|2.3865
22:04:40|2.3874
22:04:41|2.3874
22:04:42|2.3865
22:04:43|2.3874
22:04:44|2.3874
22:04:45|2.3874
22:04:46|2.3874
22:04:47|2.3874
22:04:48|2.3874
22:04:49|2.3874
22:04:50|2.3874
22:04:51|2.3865
22:04:52|2.3844
22:04:53|2.3844
22:04:54|2.3844
22:04:55|2.3841
22:04:56|2.3839
22:04:57|2.3821
22:04:58|2.3821
22:04:59|2.38
22:05:00|2.38
22:05:01|2.3821
22:05:02|2.3821
22:05:03|2.383
22:05:04|2.3841
22:05:05|2.3841
22:05:06|2.3845
22:05:07|2.3845
22:05:08|2.3827
22:05:10|2.38
22:05:10|2.38
22:05:11|2.3827
22:05:12|2.3827
22:05:13|2.3827
22:05:14|2.3797
22:05:15|2.3804
22:05:16|2.3804
22:05:17|2.3804
22:05:18|2.3804
22:05:19|2.3804
22:05:20|2.3804
22:05:21|2.38
22:05:22|2.3827
22:05:23|2.3827
22:05:24|2.3809
22:05:25|2.3809
22:05:26|2.3826
22:05:27|2.3826
22:05:28|2.3787
22:05:29|2.3787
22:05:30|2.3787
22:05:31|2.3787
22:05:32|2.3798
22:05:33|2.3798
22:05:34|2.3798
22:05:35|2.3794
22:05:36|2.3794
22:05:37|2.3818
22:05:38|2.3818
22:05:39|2.3818
22:05:40|2.3818
22:05:41|2.3818
22:05:42|2.3818
22:05:43|2.3792
22:05:44|2.3792
22:05:45|2.3792
22:05:46|2.3818
22:05:47|2.384
22:05:48|2.384
22:05:49|2.384
22:05:50|2.3828
22:05:51|2.3814
22:05:52|2.3814
22:05:53|2.3814
22:05:54|2.3814
22:05:56|2.3814
22:05:56|2.3814
22:05:57|2.384
22:05:59|2.383
22:05:59|2.383
22:06:00|2.3845
22:06:01|2.3845
22:06:02|2.3858
22:06:03|2.3858
22:06:05|2.3858
22:06:05|2.3858
22:06:06|2.3881
22:06:07|2.3886
22:06:09|2.3895
22:06:09|2.39
22:06:11|2.3926
22:06:11|2.3925
22:06:12|2.3926
22:06:13|2.3926
22:06:15|2.392
22:06:16|2.3869
22:06:18|2.3869
22:06:18|2.3877
22:06:20|2.387
22:06:21|2.387
22:06:22|2.387
22:06:23|2.3877
22:06:24|2.3877
22:06:25|2.3877
22:06:26|2.3877
22:06:27|2.3877
22:06:28|2.387
22:06:30|2.387
22:06:30|2.387
22:06:31|2.387
22:06:32|2.387
22:06:33|2.3868
22:06:34|2.3846
22:06:35|2.3846
22:06:36|2.3802
22:06:37|2.379
22:06:38|2.379
22:06:39|2.3824
22:06:40|2.3829
22:06:41|2.3829
22:06:42|2.3799
22:06:43|2.3799
22:06:44|2.3799
22:06:45|2.3799
22:06:46|2.3815
22:06:48|2.3815
22:06:48|2.3808
22:06:50|2.3808
22:06:50|2.38
22:06:51|2.3799
22:06:53|2.3799
22:06:53|2.3799
22:06:55|2.3799
22:06:56|2.3808
22:06:56|2.3808
22:06:57|2.38
22:06:58|2.38
22:06:59|2.3787
22:07:01|2.3776
22:07:02|2.3799
22:07:03|2.375
22:07:03|2.375
22:07:05|2.3745
22:07:05|2.3745
22:07:07|2.3717
22:07:08|2.3724
22:07:09|2.3716
22:07:09|2.3716
22:07:10|2.3716
22:07:12|2.3717
22:07:13|2.3717
22:07:14|2.3746
22:07:15|2.3737
22:07:16|2.3778
22:07:17|2.3778
22:07:19|2.3754
22:07:19|2.3754
22:07:20|2.3779
22:07:21|2.3779
22:07:22|2.3774
22:07:23|2.375
22:07:24|2.3754
22:07:25|2.3742
22:07:26|2.3742
22:07:27|2.3742
22:07:28|2.3742
22:07:29|2.3754
22:07:30|2.3754
22:07:31|2.3749
22:07:32|2.3749
22:07:33|2.3733
22:07:34|2.3733
22:07:35|2.3749
22:07:36|2.3749
22:07:37|2.3749
22:07:38|2.3726
22:07:40|2.3726
22:07:40|2.3726
22:07:41|2.3724
22:07:43|2.3724
22:07:44|2.3724
22:07:45|2.3724
22:07:45|2.371
22:07:46|2.3741
22:07:48|2.3741
22:07:48|2.3741
22:07:50|2.3741
22:07:51|2.3741
22:07:52|2.3731
22:07:52|2.3731
22:07:54|2.3731
22:07:55|2.3716
22:07:56|2.3703
22:07:56|2.3703
22:07:57|2.3741
22:07:59|2.3741
22:08:00|2.3724
22:08:01|2.3714
22:08:02|2.3714
22:08:03|2.3704
22:08:04|2.3704
22:08:05|2.3704
22:08:06|2.3704
22:08:07|2.3726
22:08:08|2.3726
22:08:09|2.3728
22:08:10|2.3707
22:08:11|2.3746
22:08:12|2.3745
22:08:13|2.3745
22:08:14|2.3745
22:08:15|2.3745
22:08:16|2.3775
22:08:18|2.378
22:08:18|2.3785
22:08:19|2.3812
22:08:21|2.3787
22:08:22|2.3787
22:08:23|2.3787
22:08:24|2.3784
22:08:25|2.3784
22:08:26|2.3784
22:08:27|2.3784
22:08:28|2.3784
22:08:29|2.3784
22:08:30|2.3753
22:08:31|2.3728
22:08:32|2.3728
22:08:33|2.3728
22:08:34|2.3728
22:08:35|2.3728
22:08:36|2.3728
22:08:37|2.3728
22:08:38|2.3728
22:08:39|2.3745
22:08:40|2.3745
22:08:41|2.3745
22:08:42|2.3719
22:08:43|2.3711
22:08:44|2.3711
22:08:45|2.3728
22:08:46|2.3714
22:08:47|2.3731
22:08:48|2.3731
22:08:49|2.3731
22:08:50|2.3745
22:08:51|2.3754
22:08:52|2.3754
22:08:54|2.373
22:08:54|2.3721
22:08:55|2.3721
22:08:56|2.3721
22:08:57|2.3721
22:08:58|2.3721
22:08:59|2.3714
22:09:00|2.3716
22:09:02|2.3741
22:09:03|2.3741
22:09:04|2.3741
22:09:05|2.3741
22:09:06|2.3741
22:09:06|2.3741
22:09:07|2.3711
22:09:08|2.3715
22:09:09|2.3715
22:09:11|2.3715
22:09:12|2.3709
22:09:12|2.3715
22:09:14|2.3715
22:09:14|2.3715
22:09:15|2.3702
22:09:16|2.3702
22:09:18|2.3701
22:09:19|2.37
22:09:20|2.3715
22:09:21|2.3715
22:09:22|2.3715
22:09:23|2.3715
22:09:24|2.3715
22:09:25|2.3715
22:09:26|2.3715
22:09:27|2.3702
22:09:28|2.3702
22:09:29|2.3692
22:09:31|2.37
22:09:31|2.3715
22:09:32|2.3715
22:09:33|2.3715
22:09:34|2.3715
22:09:36|2.3715
22:09:37|2.3715
22:09:38|2.3715
22:09:39|2.3715
22:09:40|2.3715
22:09:41|2.3715
22:09:42|2.3714
22:09:43|2.3714
22:09:44|2.3714
22:09:45|2.369
22:09:46|2.3714
22:09:47|2.3714
22:09:48|2.3714
22:09:49|2.3715
22:09:50|2.3715
22:09:51|2.3715
22:09:52|2.3715
22:09:53|2.3715
22:09:54|2.3715
22:09:55|2.3715
22:09:56|2.3698
22:09:57|2.3698
22:09:58|2.3695
22:09:59|2.3695
22:10:00|2.3715
22:10:01|2.367
22:10:02|2.3665
22:10:03|2.3628
22:10:04|2.362
22:10:05|2.3619
22:10:06|2.3628
22:10:07|2.3656
22:10:08|2.3673
22:10:09|2.3689
22:10:10|2.3699
22:10:11|2.3684
22:10:12|2.3676
22:10:13|2.3699
22:10:14|2.3699
22:10:15|2.3669
22:10:16|2.3673
22:10:17|2.3629
22:10:18|2.3666
22:10:20|2.3663
22:10:20|2.3663
22:10:21|2.3663
22:10:23|2.3663
22:10:24|2.3631
22:10:25|2.3631
22:10:25|2.3631
22:10:27|2.3631
22:10:28|2.3631
22:10:29|2.3651
22:10:30|2.3651
22:10:31|2.3651
22:10:31|2.3651
22:10:33|2.3651
22:10:33|2.3651
22:10:35|2.3651
22:10:36|2.3651
22:10:37|2.3631
22:10:38|2.3631
22:10:39|2.363
22:10:40|2.363
22:10:41|2.3619
22:10:42|2.3613
22:10:43|2.3613
22:10:44|2.3613
22:10:45|2.3615
22:10:46|2.3609
22:10:47|2.3609
22:10:48|2.36
22:10:49|2.36
22:10:50|2.36
22:10:51|2.3614
22:10:52|2.3614
22:10:53|2.3614
22:10:54|2.3601
22:10:55|2.3601
22:10:56|2.3601
22:10:57|2.3618
22:10:58|2.3618
22:10:59|2.3618
22:11:00|2.3599
22:11:01|2.3575
22:11:02|2.3555
22:11:03|2.3549
22:11:04|2.3575
22:11:05|2.3555
22:11:06|2.3548
22:11:07|2.3547
22:11:08|2.3543
22:11:09|2.3539
22:11:10|2.3539
22:11:11|2.355
22:11:12|2.3532
22:11:13|2.3565
22:11:14|2.3581
22:11:15|2.3575
22:11:16|2.3592
22:11:17|2.3571
22:11:18|2.3571
22:11:19|2.3571
22:11:20|2.3571
22:11:22|2.3597
22:11:22|2.3574
22:11:23|2.3604
22:11:25|2.3586
22:11:26|2.3586
22:11:26|2.3574
22:11:28|2.3559
22:11:29|2.355
22:11:30|2.3553
22:11:30|2.3556
22:11:31|2.3556
22:11:32|2.36
22:11:33|2.36
22:11:35|2.36
22:11:35|2.3593
22:11:37|2.3593
22:11:37|2.3593
22:11:38|2.3593
22:11:39|2.3593
22:11:40|2.3597
22:11:41|2.3576
22:11:43|2.3576
22:11:43|2.3576
22:11:44|2.3576
22:11:45|2.3576
22:11:47|2.358
22:11:47|2.3598
22:11:49|2.3605
22:11:50|2.3606
22:11:51|2.3598
22:11:51|2.3576
22:11:52|2.3576
22:11:53|2.3592
22:11:54|2.3593
22:11:55|2.3593
22:11:56|2.3593
22:11:57|2.3591
22:11:59|2.3592
22:11:59|2.3592
22:12:00|2.3614
22:12:01|2.3624
22:12:02|2.3624
22:12:03|2.3624
22:12:04|2.3624
22:12:06|2.3641
22:12:06|2.3626
22:12:08|2.3626
22:12:09|2.3624
22:12:10|2.3624
22:12:11|2.3624
22:12:12|2.362
22:12:12|2.3648
22:12:14|2.3652
22:12:15|2.3663
22:12:16|2.3669
22:12:17|2.367
22:12:18|2.3671
22:12:19|2.3686
22:12:20|2.3713
22:12:22|2.3713
22:12:23|2.3704
22:12:24|2.3728
22:12:24|2.3731
22:12:25|2.3764
22:12:27|2.3764
22:12:28|2.3744
22:12:29|2.3733
22:12:30|2.3733
22:12:30|2.3746
22:12:32|2.375
22:12:33|2.375
22:12:34|2.375
22:12:34|2.3749
22:12:35|2.3759
22:12:37|2.373
22:12:38|2.374
22:12:39|2.3739
22:12:40|2.3739
22:12:41|2.3724
22:12:41|2.3724
22:12:43|2.3724
22:12:44|2.3724
22:12:44|2.3721
22:12:46|2.3714
22:12:47|2.3703
22:12:48|2.3694
22:12:49|2.3703
22:12:49|2.3703
22:12:51|2.3678
22:12:52|2.3678
22:12:53|2.3678
22:12:54|2.3678
22:12:55|2.3701
22:12:56|2.3689
22:12:57|2.37
22:12:58|2.37
22:12:59|2.37
22:13:00|2.37
22:13:01|2.37
22:13:02|2.37
22:13:03|2.37
22:13:05|2.3741
22:13:05|2.3741
22:13:07|2.3741
22:13:07|2.3741
22:13:08|2.3757
22:13:09|2.3767
22:13:11|2.3767
22:13:11|2.378
22:13:12|2.378
22:13:13|2.378
22:13:14|2.3813
22:13:16|2.3827
22:13:16|2.3817
22:13:18|2.3837
22:13:18|2.3838
22:13:19|2.3821
22:13:20|2.3821
22:13:22|2.3821
22:13:23|2.3803
22:13:24|2.3832
22:13:26|2.3844
22:13:26|2.3858
22:13:27|2.3863
22:13:28|2.3863
22:13:29|2.3863
22:13:30|2.3858
22:13:31|2.3845
22:13:32|2.3863
22:13:33|2.3863
22:13:34|2.3827
22:13:35|2.3821
22:13:36|2.3821
22:13:37|2.3824
22:13:38|2.3824
22:13:39|2.3826
22:13:40|2.3826
22:13:41|2.3826
22:13:42|2.3826
22:13:43|2.3826
22:13:44|2.3826
22:13:45|2.3824
22:13:46|2.3821
22:13:47|2.3801
22:13:48|2.3801
22:13:49|2.3801
22:13:50|2.3801
22:13:51|2.3801
22:13:52|2.3801
22:13:53|2.3822
22:13:54|2.3833
22:13:55|2.3835
22:13:56|2.3827
22:13:57|2.3822
22:13:58|2.3822
22:13:59|2.3822
22:14:00|2.3822
22:14:01|2.3822
22:14:02|2.3822
22:14:03|2.3822
22:14:04|2.3855
22:14:05|2.3855
22:14:06|2.3855
22:14:08|2.3854
22:14:08|2.3854
22:14:10|2.3854
22:14:11|2.3854
22:14:12|2.3854
22:14:12|2.3854
22:14:14|2.3863
22:14:15|2.3863
22:14:16|2.3861
22:14:17|2.3861
22:14:18|2.3861
22:14:19|2.3861
22:14:20|2.3841
22:14:21|2.3841
22:14:22|2.3841
22:14:24|2.3857
22:14:24|2.3857
22:14:26|2.384
22:14:27|2.3853
22:14:28|2.3832
22:14:29|2.3832
22:14:30|2.3832
22:14:31|2.3813
22:14:32|2.3813
22:14:33|2.3813
22:14:34|2.381
22:14:35|2.3839
22:14:36|2.3838
22:14:37|2.3838
22:14:39|2.3838
22:14:39|2.3838
22:14:40|2.3804
22:14:41|2.3804
22:14:42|2.3804
22:14:43|2.3804
22:14:44|2.3804
22:14:45|2.3804
22:14:46|2.3804
22:14:47|2.3827
22:14:48|2.3827
22:14:49|2.3827
22:14:50|2.3827
22:14:51|2.3827
22:14:53|2.3827
22:14:53|2.3827
22:14:55|2.3827
22:14:56|2.3826
22:14:57|2.3826
22:14:58|2.3826
22:14:59|2.3826
22:14:59|2.3834
22:15:00|2.385
22:15:02|2.385
22:15:02|2.385
22:15:04|2.3837
22:15:05|2.3873
22:15:06|2.3879
22:15:07|2.3888
22:15:08|2.3868
22:15:09|2.3933
22:15:10|2.3935
22:15:11|2.3947
22:15:12|2.3948
22:15:13|2.3948
22:15:15|2.395
22:15:15|2.397
22:15:16|2.3979
22:15:17|2.3994
22:15:18|2.3988
22:15:20|2.3979
22:15:20|2.3979
22:15:21|2.3979
22:15:22|2.3995
22:15:24|2.4
22:15:25|2.4002
22:15:27|2.4012
22:15:27|2.4015
22:15:28|2.4021
22:15:29|2.4001
22:15:30|2.4014
22:15:31|2.4015
22:15:32|2.4024
22:15:33|2.4039
22:15:34|2.4041
22:15:35|2.4041
22:15:36|2.4041
22:15:38|2.4041
22:15:39|2.4054
22:15:40|2.4054
22:15:40|2.4054
22:15:41|2.4037
22:15:43|2.4051
22:15:44|2.4051
22:15:44|2.4042
22:15:46|2.4042
22:15:47|2.4049
22:15:48|2.4049
22:15:49|2.4049
22:15:50|2.4054
22:15:51|2.4054
22:15:52|2.4052
22:15:53|2.4065
22:15:54|2.4072
22:15:55|2.4073
22:15:56|2.4073
22:15:57|2.4074
22:15:58|2.4068
22:15:59|2.4076
22:16:00|2.4068
22:16:01|2.4073
22:16:03|2.41
22:16:03|2.4102
22:16:05|2.4107
22:16:06|2.4111
22:16:06|2.4119
22:16:07|2.4128
22:16:08|2.4115
22:16:09|2.4129
22:16:10|2.4136
22:16:11|2.4138
22:16:12|2.414
22:16:13|2.4147
22:16:14|2.4131
22:16:15|2.4144
22:16:16|2.4147
22:16:17|2.4143
22:16:18|2.4143
22:16:19|2.4143
22:16:20|2.4094
22:16:21|2.4122
22:16:23|2.4117
22:16:23|2.4136
22:16:25|2.4081
22:16:26|2.4069
22:16:27|2.4037
22:16:29|2.3997
22:16:29|2.4005
22:16:31|2.4041
22:16:32|2.4007
22:16:33|2.4005
22:16:34|2.4005
22:16:35|2.4021
22:16:36|2.4027
22:16:37|2.4049
22:16:37|2.4026
22:16:39|2.4026
22:16:40|2.4049
22:16:41|2.4054
22:16:42|2.4033
22:16:43|2.4033
22:16:44|2.4054
22:16:45|2.4084
22:16:46|2.4055
22:16:47|2.4055
22:16:48|2.4055
22:16:49|2.4055
22:16:49|2.4055
22:16:50|2.4055
22:16:52|2.4055
22:16:53|2.4077
22:16:54|2.4077
22:16:55|2.4077
22:16:55|2.4077
22:16:57|2.4077
22:16:58|2.4055
22:16:59|2.4055
22:17:00|2.4054
22:17:01|2.4054
22:17:01|2.4054
22:17:03|2.4054
22:17:04|2.4055
22:17:05|2.4057
22:17:06|2.4057
22:17:07|2.4076
22:17:07|2.4076
22:17:08|2.4077
22:17:09|2.4054
22:17:11|2.4054
22:17:11|2.4054
22:17:12|2.4054
22:17:14|2.4054
22:17:14|2.4052
22:17:16|2.4052
22:17:17|2.4052
22:17:18|2.4052
22:17:18|2.4054
22:17:20|2.4054
22:17:21|2.4054
22:17:22|2.4065
22:17:22|2.4081
22:17:24|2.4081
22:17:24|2.4082
22:17:26|2.4082
22:17:28|2.406
22:17:29|2.406
22:17:30|2.4081
22:17:31|2.4081
22:17:32|2.4081
22:17:33|2.408
22:17:34|2.4041
22:17:35|2.403
22:17:36|2.4026
22:17:37|2.4026
22:17:38|2.4001
22:17:39|2.403
22:17:40|2.4039
22:17:41|2.4037
22:17:42|2.4011
22:17:43|2.4011
22:17:44|2.4
22:17:45|2.4
22:17:46|2.3997
22:17:47|2.3997
22:17:48|2.4017
22:17:49|2.401
22:17:50|2.398
22:17:51|2.3997
22:17:52|2.3947
22:17:53|2.393
22:17:54|2.3928
22:17:55|2.392
22:17:56|2.3909
22:17:57|2.3909
22:17:58|2.3909
22:17:59|2.3907
22:18:01|2.3941
22:18:01|2.3941
22:18:02|2.397
22:18:04|2.3989
22:18:04|2.3989
22:18:05|2.3989
22:18:07|2.3989
22:18:07|2.3977
22:18:09|2.3969
22:18:10|2.3969
22:18:10|2.3969
22:18:11|2.3951
22:18:12|2.3951
22:18:13|2.3976
22:18:14|2.3969
22:18:15|2.3975
22:18:16|2.3975
22:18:17|2.3975
22:18:18|2.3975
22:18:19|2.3964
22:18:21|2.3964
22:18:21|2.3944
22:18:22|2.3947
22:18:23|2.3947
22:18:24|2.3958
22:18:25|2.3935
22:18:27|2.3935
22:18:28|2.3935
22:18:29|2.3935
22:18:30|2.3935
22:18:32|2.3935
22:18:32|2.3935
22:18:33|2.3935
22:18:34|2.3935
22:18:35|2.4
22:18:36|2.4
22:18:37|2.4
22:18:38|2.4
22:18:40|2.4
22:18:41|2.4003
22:18:42|2.4003
22:18:43|2.4003
22:18:43|2.4003
22:18:45|2.4003
22:18:45|2.398
22:18:47|2.398
22:18:48|2.3975
22:18:48|2.3982
22:18:50|2.3982
22:18:51|2.3982
22:18:51|2.3982
22:18:52|2.3957
22:18:54|2.3957
22:18:54|2.3957
22:18:56|2.3969
22:18:56|2.3969
22:18:58|2.3969
22:18:59|2.3969
22:19:00|2.398
22:19:01|2.398
22:19:02|2.3982
22:19:02|2.3982
22:19:04|2.3982
22:19:05|2.4004
22:19:06|2.4004
22:19:07|2.4004
22:19:08|2.4004
22:19:09|2.3989
22:19:10|2.3989
22:19:11|2.3989
22:19:12|2.4011
22:19:13|2.4016
22:19:14|2.4016
22:19:15|2.4016
22:19:15|2.4016
22:19:16|2.4016
22:19:17|2.4
22:19:18|2.4
22:19:19|2.4
22:19:21|2.4
22:19:21|2.4
22:19:23|2.4
22:19:24|2.4
22:19:25|2.4
22:19:26|2.4
22:19:27|2.4
22:19:29|2.4
22:19:30|2.4049
22:19:31|2.4049
22:19:31|2.4024
22:19:33|2.4024
22:19:34|2.4024
22:19:35|2.4024
22:19:37|2.4024
22:19:37|2.4024
22:19:38|2.4024
22:19:39|2.404
22:19:40|2.404
22:19:41|2.404
22:19:42|2.404
22:19:43|2.404
22:19:44|2.4076
22:19:45|2.4076
22:19:46|2.4076
22:19:48|2.4071
22:19:48|2.4087
22:19:49|2.4081
22:19:50|2.4075
22:19:51|2.4075
22:19:52|2.4081
22:19:53|2.4081
22:19:54|2.4096
22:19:55|2.4096
22:19:56|2.4096
22:19:57|2.4096
22:19:58|2.4076
22:19:59|2.4082
22:20:00|2.4082
22:20:01|2.4082
22:20:02|2.4082
22:20:03|2.4088
22:20:04|2.4096
22:20:05|2.4093
22:20:06|2.4114
22:20:07|2.4115
22:20:08|2.4115
22:20:09|2.4125
22:20:10|2.41
22:20:11|2.41
22:20:12|2.41
22:20:13|2.4114
22:20:14|2.4115
22:20:16|2.413
22:20:16|2.4134
22:20:17|2.4106
22:20:18|2.4106
22:20:20|2.413
22:20:20|2.4121
22:20:21|2.4121
22:20:22|2.4114
22:20:23|2.4114
22:20:24|2.4114
22:20:25|2.4114
22:20:27|2.4127
22:20:27|2.4136
22:20:29|2.4136
22:20:30|2.4126
22:20:32|2.4126
22:20:33|2.4126
22:20:34|2.4114
22:20:35|2.4128
22:20:36|2.4129
22:20:37|2.413
22:20:37|2.4112
22:20:39|2.4128
22:20:40|2.4128
22:20:40|2.4133
22:20:41|2.4133
22:20:42|2.4133
22:20:43|2.4133
22:20:45|2.4133
22:20:45|2.4133
22:20:47|2.4133
22:20:47|2.4113
22:20:48|2.4133
22:20:50|2.4133
22:20:50|2.4133
22:20:52|2.4133
22:20:53|2.4135
22:20:54|2.4135
22:20:55|2.4135
22:20:55|2.4135
22:20:57|2.4109
22:20:58|2.4109
22:20:59|2.4136
22:21:00|2.4136
22:21:01|2.4136
22:21:02|2.4113
22:21:03|2.413
22:21:04|2.4077
22:21:04|2.4069
22:21:06|2.4067
22:21:07|2.4065
22:21:07|2.4045
22:21:08|2.4035
22:21:10|2.4014
22:21:10|2.4
22:21:12|2.3992
22:21:12|2.3985
22:21:14|2.3982
22:21:14|2.3992
22:21:16|2.3986
22:21:16|2.3986
22:21:17|2.397
22:21:19|2.3966
22:21:20|2.3966
22:21:20|2.3954
22:21:21|2.3954
22:21:22|2.3954
22:21:23|2.3979
22:21:25|2.3979
22:21:26|2.3979
22:21:27|2.397
22:21:28|2.3976
22:21:29|2.4013
22:21:31|2.3996
22:21:32|2.4001
22:21:33|2.4001
22:21:34|2.4034
22:21:35|2.4062
22:21:35|2.404
22:21:36|2.404
22:21:37|2.404
22:21:39|2.404
22:21:39|2.404
22:21:40|2.4039
22:21:41|2.4039
22:21:42|2.4025
22:21:43|2.4025
22:21:44|2.4022
22:21:45|2.4022
22:21:47|2.4002
22:21:48|2.4002
22:21:48|2.4002
22:21:49|2.4
22:21:51|2.4011
22:21:51|2.399
22:21:52|2.4005
22:21:53|2.4
22:21:54|2.401
22:21:55|2.401
22:21:56|2.4049
22:21:57|2.4049
22:21:59|2.4049
22:21:59|2.4048
22:22:00|2.4048
22:22:02|2.404
22:22:02|2.404
22:22:04|2.4047
22:22:05|2.4047
22:22:06|2.4047
22:22:07|2.4047
22:22:08|2.4015
22:22:09|2.4015
22:22:10|2.4027
22:22:11|2.4027
22:22:12|2.4027
22:22:13|2.406
22:22:14|2.406
22:22:15|2.4062
22:22:16|2.4062
22:22:17|2.4061
22:22:18|2.4061
22:22:19|2.4061
22:22:20|2.4043
22:22:21|2.4043
22:22:22|2.4031
22:22:23|2.4046
22:22:24|2.4046
22:22:25|2.4046
22:22:26|2.4046
22:22:27|2.4042
22:22:28|2.4042
22:22:29|2.401
22:22:30|2.4001
22:22:32|2.4001
22:22:33|2.4028
22:22:33|2.4028
22:22:35|2.4028
22:22:36|2.3998
22:22:37|2.4013
22:22:38|2.4013
22:22:39|2.4013
22:22:40|2.4013
22:22:41|2.4013
22:22:42|2.4013
22:22:43|2.4013
22:22:44|2.4013
22:22:45|2.4012
22:22:46|2.4012
22:22:47|2.4012
22:22:48|2.4012
22:22:49|2.4012
22:22:49|2.4012
22:22:51|2.4013
22:22:52|2.4
22:22:53|2.4
22:22:54|2.3998
22:22:55|2.4013
22:22:55|2.4002
22:22:57|2.4031
22:22:58|2.4031
22:22:59|2.4031
22:23:00|2.4031
22:23:01|2.4022
22:23:01|2.4022
22:23:02|2.4022
22:23:04|2.4044
22:23:05|2.4043
22:23:06|2.4043
22:23:07|2.4043
22:23:08|2.4043
22:23:08|2.4043
22:23:09|2.4043
22:23:11|2.4043
22:23:12|2.4043
22:23:13|2.4043
22:23:14|2.4043
22:23:15|2.4032
22:23:16|2.4032
22:23:17|2.4032
22:23:17|2.4032
22:23:18|2.4032
22:23:19|2.4058
22:23:21|2.4068
22:23:22|2.4055
22:23:23|2.4055
22:23:24|2.4055
22:23:25|2.4069
22:23:26|2.4077
22:23:27|2.4081
22:23:28|2.4069
22:23:29|2.4069
22:23:29|2.407
22:23:30|2.407
22:23:32|2.4088
22:23:34|2.41
22:23:35|2.4107
22:23:36|2.4107
22:23:37|2.4106
22:23:37|2.4106
22:23:39|2.4106
22:23:40|2.4106
22:23:41|2.4106
22:23:42|2.4094
22:23:43|2.4097
22:23:44|2.4097
22:23:45|2.4112
22:23:46|2.4125
22:23:47|2.4106
22:23:48|2.4131
22:23:49|2.4131
22:23:50|2.412
22:23:51|2.412
22:23:52|2.4106
22:23:53|2.4074
22:23:54|2.4072
22:23:55|2.4094
22:23:57|2.4094
22:23:57|2.4074
22:23:59|2.4079
22:23:59|2.4045
22:24:00|2.4029
22:24:01|2.4029
22:24:03|2.4035
22:24:03|2.404
22:24:04|2.404
22:24:06|2.407
22:24:06|2.407
22:24:07|2.4053
22:24:08|2.4053
22:24:10|2.4053
22:24:10|2.4053
22:24:11|2.4053
22:24:12|2.4053
22:24:13|2.4053
22:24:14|2.4053
22:24:15|2.4095
22:24:16|2.4095
22:24:17|2.4095
22:24:18|2.4095
22:24:19|2.4045
22:24:20|2.4066
22:24:21|2.4066
22:24:22|2.4066
22:24:23|2.4079
22:24:25|2.4086
22:24:26|2.4086
22:24:27|2.4066
22:24:27|2.4111
22:24:29|2.4111
22:24:29|2.4086
22:24:30|2.4086
22:24:32|2.407
22:24:33|2.407
22:24:35|2.407
22:24:35|2.407
22:24:37|2.407
22:24:37|2.405
22:24:38|2.4049
22:24:40|2.4037
22:24:40|2.4029
22:24:42|2.4049
22:24:43|2.4018
22:24:43|2.3992
22:24:45|2.4015
22:24:46|2.4015
22:24:46|2.4015
22:24:47|2.4015
22:24:48|2.4015
22:24:50|2.4009
22:24:51|2.4037
22:24:52|2.4037
22:24:53|2.4029
22:24:54|2.4029
22:24:55|2.4029
22:24:56|2.4029
22:24:57|2.4029
22:24:58|2.4055
22:24:59|2.4055
22:25:00|2.4055
22:25:01|2.4074
22:25:02|2.4074
22:25:03|2.4074
22:25:04|2.4073
22:25:05|2.4055
22:25:06|2.4055
22:25:07|2.4055
22:25:07|2.4041
22:25:09|2.4037
22:25:10|2.4037
22:25:11|2.4037
22:25:12|2.4037
22:25:13|2.4037
22:25:14|2.4037
22:25:15|2.4037
22:25:16|2.4037
22:25:16|2.4037
22:25:18|2.4037
22:25:19|2.4037
22:25:20|2.4037
22:25:21|2.4037
22:25:22|2.4035
22:25:23|2.4018
22:25:24|2.4014
22:25:25|2.4
22:25:26|2.4
22:25:27|2.4
22:25:28|2.4014
22:25:29|2.4028
22:25:30|2.4028
22:25:31|2.4028
22:25:32|2.4028
22:25:33|2.4028
22:25:34|2.4005
22:25:36|2.4028
22:25:37|2.4028
22:25:38|2.4093
22:25:39|2.4064
22:25:40|2.4064
22:25:41|2.4064
22:25:42|2.4071
22:25:43|2.4065
22:25:44|2.4065
22:25:45|2.4089
22:25:46|2.4089
22:25:47|2.4054
22:25:48|2.4042
22:25:49|2.4028
22:25:50|2.4026
22:25:51|2.4023
22:25:52|2.4023
22:25:54|2.4023
22:25:54|2.4023
22:25:55|2.4048
22:25:56|2.4048
22:25:57|2.4048
22:25:58|2.4048
22:25:59|2.4048
22:26:00|2.4048
22:26:01|2.4048
22:26:02|2.4048
22:26:03|2.4048
22:26:04|2.4048
22:26:05|2.4048
22:26:06|2.4014
22:26:07|2.4014
22:26:08|2.4014
22:26:09|2.4005
22:26:10|2.4005
22:26:11|2.4021
22:26:12|2.4001
22:26:13|2.4001
22:26:14|2.4
22:26:15|2.3988
22:26:16|2.4002
22:26:17|2.4002
22:26:18|2.4002
22:26:19|2.4002
22:26:20|2.4002
22:26:21|2.4014
22:26:22|2.3973
22:26:23|2.398
22:26:24|2.398
22:26:25|2.3981
22:26:26|2.3981
22:26:27|2.3981
22:26:28|2.3981
22:26:29|2.3981
22:26:30|2.3993
22:26:31|2.3986
22:26:32|2.3986
22:26:33|2.3986
22:26:35|2.3986
22:26:36|2.3986
22:26:36|2.4
22:26:37|2.3982
22:26:39|2.3992
22:26:40|2.3992
22:26:41|2.3967
22:26:41|2.3967
22:26:43|2.3935
22:26:44|2.3953
22:26:45|2.3969
22:26:46|2.3969
22:26:47|2.3957
22:26:48|2.3957
22:26:49|2.3935
22:26:50|2.3935
22:26:51|2.3935
22:26:52|2.3935
22:26:53|2.3935
22:26:54|2.3935
22:26:55|2.3935
22:26:56|2.3935
22:26:57|2.3937
22:26:58|2.3923
22:26:59|2.391
22:27:00|2.3877
22:27:02|2.3854
22:27:02|2.3854
22:27:03|2.3872
22:27:04|2.3859
22:27:05|2.3847
22:27:06|2.3831
22:27:07|2.3845
22:27:08|2.3845
22:27:09|2.3845
22:27:10|2.3822
22:27:11|2.382
22:27:12|2.3809
22:27:13|2.3825
22:27:14|2.3807
22:27:16|2.3847
22:27:16|2.3835
22:27:18|2.3842
22:27:19|2.3881
22:27:19|2.3927
22:27:20|2.3887
22:27:22|2.3887
22:27:22|2.3892
22:27:23|2.3893
22:27:24|2.3893
22:27:25|2.3893
22:27:26|2.3892
22:27:27|2.3889
22:27:28|2.3889
22:27:29|2.3908
22:27:30|2.3917
22:27:32|2.3918
22:27:32|2.3899
22:27:33|2.3893
22:27:34|2.3893
22:27:36|2.3887
22:27:37|2.3887
22:27:39|2.3913
22:27:40|2.3913
22:27:41|2.3955
22:27:42|2.395
22:27:43|2.395
22:27:44|2.3949
22:27:45|2.3969
22:27:46|2.3969
22:27:47|2.3972
22:27:48|2.3972
22:27:49|2.3963
22:27:50|2.3972
22:27:51|2.3965
22:27:52|2.3965
22:27:53|2.3965
22:27:54|2.3972
22:27:55|2.3972
22:27:56|2.3972
22:27:57|2.3956
22:27:58|2.3935
22:27:59|2.3935
22:28:00|2.3928
22:28:01|2.3928
22:28:02|2.3928
22:28:03|2.3947
22:28:04|2.3919
22:28:05|2.3919
22:28:06|2.3941
22:28:07|2.3941
22:28:08|2.3941
22:28:09|2.3919
22:28:10|2.3933
22:28:11|2.3919
22:28:12|2.394
22:28:13|2.3931
22:28:14|2.3931
22:28:15|2.3931
22:28:16|2.3931
22:28:17|2.3955
22:28:18|2.3962
22:28:19|2.3949
22:28:20|2.3949
22:28:21|2.3949
22:28:22|2.3949
22:28:23|2.3949
22:28:24|2.3969
22:28:25|2.3969
22:28:26|2.3969
22:28:27|2.3969
22:28:28|2.395
22:28:29|2.3978
22:28:30|2.3979
22:28:31|2.3979
22:28:32|2.3979
22:28:33|2.3979
22:28:34|2.3979
22:28:35|2.3979
22:28:36|2.3976
22:28:37|2.3976
22:28:39|2.3953
22:28:40|2.3968
22:28:41|2.3968
22:28:42|2.3968
22:28:43|2.3968
22:28:45|2.3968
22:28:46|2.3968
22:28:47|2.3954
22:28:48|2.3926
22:28:49|2.3917
22:28:50|2.3917
22:28:51|2.3917
22:28:52|2.3917
22:28:53|2.3943
22:28:54|2.3949
22:28:55|2.3956
22:28:56|2.3956
22:28:57|2.3956
22:28:58|2.3956
22:28:59|2.3956
22:29:01|2.3939
22:29:02|2.3939
22:29:02|2.3939
22:29:03|2.3939
22:29:04|2.3939
22:29:06|2.3939
22:29:07|2.3939
22:29:07|2.3939
22:29:09|2.3958
22:29:10|2.3967
22:29:11|2.3966
22:29:12|2.3975
22:29:13|2.4
22:29:14|2.4
22:29:15|2.3995
22:29:16|2.3995
22:29:17|2.3995
22:29:18|2.3983
22:29:20|2.3983
22:29:20|2.4022
22:29:21|2.4025
22:29:22|2.4025
22:29:23|2.4013
22:29:24|2.403
22:29:25|2.3966
22:29:26|2.3966
22:29:27|2.3995
22:29:28|2.3995
22:29:29|2.3995
22:29:30|2.3985
22:29:31|2.3985
22:29:32|2.398
22:29:33|2.398
22:29:34|2.3979
22:29:35|2.3979
22:29:36|2.3973
22:29:38|2.398
22:29:39|2.398
22:29:40|2.3979
22:29:41|2.3979
22:29:42|2.3979
22:29:43|2.3985
22:29:45|2.3985
22:29:45|2.3985
22:29:46|2.3985
22:29:47|2.3985
22:29:49|2.3982
22:29:49|2.3982
22:29:50|2.3982
22:29:52|2.3957
22:29:52|2.3957
22:29:53|2.3977
22:29:54|2.3957
22:29:55|2.3957
22:29:57|2.3957
22:29:58|2.3957
22:29:59|2.3957
22:29:59|2.3957
22:30:00|2.399
22:30:01|2.4
22:30:03|2.3987
22:30:03|2.4007
22:30:05|2.4012
22:30:06|2.4012
22:30:06|2.4005
22:30:08|2.4005
22:30:09|2.4006
22:30:10|2.3997
22:30:10|2.3997
22:30:12|2.4015
22:30:12|2.4015
22:30:14|2.4025
22:30:14|2.4031
22:30:15|2.4036
22:30:17|2.4039
22:30:18|2.4039
22:30:19|2.4042
22:30:19|2.4053
22:30:20|2.4062
22:30:21|2.4054
22:30:23|2.4054
22:30:24|2.4044
22:30:25|2.404
22:30:25|2.404
22:30:27|2.4033
22:30:27|2.4046
22:30:29|2.4046
22:30:30|2.4046
22:30:31|2.4054
22:30:32|2.4054
22:30:33|2.408
22:30:34|2.4086
22:30:34|2.4093
22:30:36|2.4093
22:30:37|2.4094
22:30:38|2.4099
22:30:39|2.4099
22:30:41|2.4093
22:30:42|2.41
22:30:43|2.4099
22:30:44|2.4085
22:30:44|2.4085
22:30:46|2.4085
22:30:47|2.41
22:30:48|2.41
22:30:49|2.4092
22:30:51|2.4106
22:30:51|2.4106
22:30:52|2.4107
22:30:53|2.4107
22:30:55|2.4107
22:30:56|2.4135
22:30:56|2.4125
22:30:58|2.4125
22:30:58|2.4125
22:31:00|2.4138
22:31:00|2.415
22:31:01|2.415
22:31:02|2.4137
22:31:03|2.4136
22:31:04|2.4136
22:31:05|2.4153
22:31:07|2.4153
22:31:08|2.4157
22:31:08|2.4144
22:31:10|2.4144
22:31:10|2.4157
22:31:11|2.4157
22:31:12|2.4149
22:31:13|2.4167
22:31:15|2.4138
22:31:15|2.4165
22:31:16|2.4129
22:31:18|2.411
22:31:18|2.415
22:31:19|2.414
22:31:20|2.414
22:31:21|2.414
22:31:22|2.414
22:31:24|2.414
22:31:24|2.4166
22:31:25|2.4138
22:31:26|2.4161
22:31:27|2.4161
22:31:28|2.4157
22:31:29|2.4138
22:31:30|2.4144
22:31:31|2.4137
22:31:32|2.4137
22:31:33|2.4137
22:31:34|2.4138
22:31:35|2.4139
22:31:36|2.4137
22:31:37|2.4114
22:31:38|2.4085
22:31:40|2.4069
22:31:40|2.4098
22:31:43|2.4106
22:31:44|2.4106
22:31:44|2.4103
22:31:45|2.4124
22:31:47|2.4106
22:31:48|2.4101
22:31:49|2.4101
22:31:49|2.4081
22:31:51|2.4097
22:31:52|2.4099
22:31:53|2.4099
22:31:54|2.4103
22:31:55|2.4103
22:31:56|2.4072
22:31:57|2.4081
22:31:58|2.4072
22:31:59|2.4061
22:32:00|2.4061
22:32:01|2.4068
22:32:02|2.4068
22:32:03|2.4059
22:32:04|2.4059
22:32:05|2.4066
22:32:06|2.4047
22:32:07|2.4047
22:32:08|2.4077
22:32:09|2.4077
22:32:10|2.4077
22:32:11|2.4077
22:32:12|2.4052
22:32:13|2.4052
22:32:14|2.4052
22:32:15|2.4052
22:32:16|2.4052
22:32:17|2.4052
22:32:18|2.4052
22:32:19|2.4052
22:32:20|2.4053
22:32:21|2.4043
22:32:22|2.4043
22:32:23|2.4043
22:32:24|2.4043
22:32:25|2.4043
22:32:26|2.4043
22:32:27|2.4049
22:32:28|2.4029
22:32:29|2.4024
22:32:30|2.4019
22:32:31|2.4042
22:32:32|2.4042
22:32:33|2.4018
22:32:34|2.4018
22:32:35|2.4018
22:32:36|2.4013
22:32:37|2.4
22:32:38|2.3995
22:32:39|2.3995
22:32:40|2.3995
22:32:42|2.3969
22:32:43|2.3969
22:32:43|2.3969
22:32:44|2.3985
22:32:45|2.3985
22:32:47|2.3985
22:32:48|2.3958
22:32:49|2.3957
22:32:50|2.3956
22:32:51|2.3956
22:32:52|2.3955
22:32:53|2.3955
22:32:54|2.3955
22:32:55|2.399
22:32:56|2.399
22:32:57|2.3982
22:32:58|2.3982
22:32:59|2.3982
22:33:00|2.3982
22:33:01|2.3982
22:33:03|2.3982
22:33:03|2.3982
22:33:04|2.4
22:33:05|2.3988
22:33:06|2.3988
22:33:07|2.3988
22:33:08|2.3988
22:33:09|2.3982
22:33:10|2.3982
22:33:11|2.3982
22:33:12|2.3982
22:33:13|2.3982
22:33:14|2.3982
22:33:15|2.3982
22:33:16|2.3982
22:33:17|2.3982
22:33:18|2.3976
22:33:19|2.3976
22:33:20|2.3976
22:33:21|2.3976
22:33:22|2.3954
22:33:23|2.3954
22:33:24|2.391
22:33:25|2.391
22:33:26|2.391
22:33:27|2.3893
22:33:28|2.3888
22:33:29|2.3888
22:33:30|2.3888
22:33:31|2.3888
22:33:32|2.3873
22:33:33|2.3877
22:33:34|2.3877
22:33:35|2.3877
22:33:36|2.3877
22:33:37|2.3877
22:33:38|2.3898
22:33:39|2.3898
22:33:40|2.3898
22:33:42|2.386
22:33:43|2.3879
22:33:44|2.3864
22:33:45|2.3864
22:33:46|2.3877
22:33:47|2.3902
22:33:48|2.3903
22:33:49|2.3894
22:33:50|2.3888
22:33:51|2.388
22:33:52|2.388
22:33:53|2.3867
22:33:54|2.3857
22:33:55|2.3831
22:33:56|2.3846
22:33:57|2.3857
22:33:58|2.3857
22:33:59|2.3854
22:34:00|2.3853
22:34:01|2.3839
22:34:02|2.3859
22:34:04|2.3822
22:34:04|2.3802
22:34:05|2.3802
22:34:06|2.3829
22:34:07|2.3844
22:34:09|2.3821
22:34:09|2.3821
22:34:10|2.3811
22:34:11|2.3811
22:34:13|2.3811
22:34:13|2.3846
22:34:14|2.3816
22:34:15|2.3816
22:34:17|2.3846
22:34:17|2.3846
22:34:19|2.3846
22:34:20|2.3846
22:34:20|2.3804
22:34:21|2.3786
22:34:22|2.379
22:34:23|2.3785
22:34:24|2.3785
22:34:25|2.378
22:34:26|2.3784
22:34:28|2.3784
22:34:28|2.3778
22:34:29|2.3813
22:34:30|2.3813
22:34:31|2.3822
22:34:32|2.3858
22:34:33|2.3869
22:34:34|2.3853
22:34:35|2.3885
22:34:36|2.3885
22:34:38|2.3885
22:34:39|2.3875
22:34:39|2.3863
22:34:40|2.3863
22:34:41|2.3863
22:34:43|2.3863
22:34:45|2.3863
22:34:46|2.3863
22:34:47|2.3875
22:34:48|2.3886
22:34:49|2.3888
22:34:50|2.39
22:34:50|2.39
22:34:52|2.3914
22:34:53|2.3914
22:34:54|2.3914
22:34:55|2.3914
22:34:56|2.3914
22:34:57|2.3914
22:34:58|2.3914
22:34:59|2.3914
22:34:59|2.3899
22:35:00|2.3899
22:35:02|2.3899
22:35:03|2.3899
22:35:04|2.3899
22:35:05|2.3899
22:35:06|2.388
22:35:08|2.3907
22:35:08|2.3907
22:35:09|2.3907
22:35:10|2.3907
22:35:11|2.3905
22:35:12|2.388
22:35:13|2.388
22:35:14|2.388
22:35:15|2.388
22:35:17|2.3905
22:35:18|2.3905
22:35:19|2.3914
22:35:19|2.3914
22:35:21|2.3914
22:35:22|2.3901
22:35:22|2.3901
22:35:24|2.39
22:35:25|2.388
22:35:25|2.388
22:35:26|2.388
22:35:28|2.388
22:35:28|2.388
22:35:29|2.388
22:35:31|2.3878
22:35:32|2.3878
22:35:33|2.3878
22:35:34|2.3878
22:35:35|2.3878
22:35:35|2.3878
22:35:36|2.3891
22:35:37|2.3886
22:35:39|2.3886
22:35:40|2.3886
22:35:41|2.3886
22:35:41|2.3864
22:35:42|2.3864
22:35:44|2.3864
22:35:45|2.3847
22:35:46|2.3847
22:35:47|2.3847
22:35:48|2.3847
22:35:49|2.3849
22:35:50|2.3867
22:35:51|2.3867
22:35:52|2.3867
22:35:53|2.3867
22:35:54|2.3867
22:35:55|2.3867
22:35:56|2.3825
22:35:57|2.3852
22:35:58|2.3852
22:35:59|2.383
22:36:00|2.383
22:36:01|2.3822
22:36:02|2.3806
22:36:03|2.3802
22:36:04|2.3802
22:36:05|2.379
22:36:06|2.379
22:36:07|2.379
22:36:08|2.379
22:36:09|2.379
22:36:10|2.3775
22:36:11|2.3774
22:36:12|2.3787
22:36:13|2.3756
22:36:14|2.3753
22:36:15|2.3751
22:36:16|2.377
22:36:17|2.3705
22:36:18|2.37
22:36:19|2.37
22:36:20|2.3688
22:36:21|2.3687
22:36:22|2.3687
22:36:23|2.3716
22:36:24|2.3701
22:36:25|2.3728
22:36:26|2.3728
22:36:27|2.3728
22:36:28|2.3758
22:36:29|2.3769
22:36:30|2.3785
22:36:31|2.3762
22:36:32|2.3762
22:36:33|2.3762
22:36:34|2.374
22:36:35|2.374
22:36:36|2.374
22:36:37|2.3779
22:36:38|2.3779
22:36:39|2.3799
22:36:40|2.3804
22:36:41|2.3804
22:36:42|2.3772
22:36:43|2.3772
22:36:44|2.3772
22:36:45|2.3772
22:36:47|2.3786
22:36:47|2.376
22:36:48|2.3702
22:36:49|2.3767
22:36:51|2.3728
22:36:51|2.3728
22:36:52|2.3728
22:36:54|2.3728
22:36:55|2.3728
22:36:55|2.3728
22:36:57|2.3728
22:36:57|2.3728
22:36:59|2.3728
22:37:00|2.3728
22:37:00|2.3728
22:37:02|2.3728
22:37:03|2.3728
22:37:05|2.3727
22:37:05|2.3727
22:37:06|2.3727
22:37:07|2.3744
22:37:08|2.3744
22:37:09|2.3744
22:37:10|2.3744
22:37:11|2.3744
22:37:12|2.3744
22:37:13|2.3744
22:37:14|2.3744
22:37:15|2.3761
22:37:16|2.3751
22:37:17|2.3751
22:37:18|2.3734
22:37:19|2.3733
22:37:21|2.3733
22:37:21|2.3733
22:37:22|2.3733
22:37:23|2.3733
22:37:24|2.3711
22:37:25|2.3711
22:37:26|2.3711
22:37:27|2.3711
22:37:28|2.3715
22:37:29|2.3719
22:37:30|2.3719
22:37:32|2.3719
22:37:32|2.3719
22:37:33|2.3719
22:37:34|2.3707
22:37:36|2.3712
22:37:36|2.3712
22:37:37|2.3719
22:37:38|2.3707
22:37:39|2.3707
22:37:40|2.3707
22:37:41|2.3707
22:37:43|2.3702
22:37:43|2.3701
22:37:44|2.3755
22:37:46|2.374
22:37:47|2.374
22:37:48|2.374
22:37:49|2.3729
22:37:50|2.3729
22:37:51|2.3729
22:37:52|2.3729
22:37:53|2.3729
22:37:54|2.3738
22:37:55|2.374
22:37:56|2.374
22:37:57|2.3726
22:37:58|2.3726
22:37:59|2.3726
22:38:00|2.3726
22:38:01|2.3726
22:38:02|2.3726
22:38:03|2.3726
22:38:04|2.3726
22:38:05|2.3726
22:38:07|2.3726
22:38:07|2.3726
22:38:08|2.3728
22:38:09|2.3728
22:38:10|2.3722
22:38:12|2.3722
22:38:12|2.3722
22:38:14|2.3714
22:38:14|2.374
22:38:15|2.375
22:38:17|2.3749
22:38:18|2.3749
22:38:19|2.3749
22:38:20|2.3775
22:38:20|2.3785
22:38:22|2.38
22:38:23|2.3813
22:38:24|2.3789
22:38:25|2.3789
22:38:26|2.3789
22:38:27|2.3789
22:38:28|2.3789
22:38:29|2.3789
22:38:30|2.3785
22:38:31|2.38
22:38:32|2.38
22:38:33|2.38
22:38:34|2.3793
22:38:35|2.3793
22:38:36|2.3793
22:38:37|2.3793
22:38:38|2.3793
22:38:39|2.3793
22:38:40|2.3781
22:38:41|2.3781
22:38:42|2.3781
22:38:43|2.3781
22:38:44|2.3781
22:38:45|2.3789
22:38:47|2.3789
22:38:48|2.3789
22:38:49|2.3789
22:38:50|2.3792
22:38:51|2.3791
22:38:52|2.3791
22:38:53|2.3791
22:38:54|2.3791
22:38:55|2.3791
22:38:56|2.3791
22:38:58|2.38
22:38:58|2.38
22:39:00|2.38
22:39:00|2.38
22:39:02|2.38
22:39:03|2.3795
22:39:04|2.3795
22:39:05|2.3805
22:39:05|2.3805
22:39:07|2.3805
22:39:08|2.3805
22:39:10|2.3805
22:39:10|2.3805
22:39:11|2.3805
22:39:12|2.3805
22:39:13|2.3805
22:39:14|2.3805
22:39:15|2.3821
22:39:16|2.3827
22:39:17|2.3831
22:39:18|2.3845
22:39:19|2.3861
22:39:20|2.385
22:39:21|2.385
22:39:22|2.385
22:39:23|2.383
22:39:24|2.3827
22:39:25|2.3827
22:39:26|2.3806
22:39:27|2.3806
22:39:28|2.3806
22:39:29|2.3806
22:39:30|2.3843
22:39:31|2.3843
22:39:32|2.3873
22:39:33|2.3873
22:39:34|2.3873
22:39:35|2.3873
22:39:37|2.3851
22:39:37|2.3851
22:39:38|2.3851
22:39:39|2.3851
22:39:40|2.3851
22:39:41|2.3851
22:39:42|2.3851
22:39:44|2.3851
22:39:45|2.3851
22:39:45|2.386
22:39:47|2.386
22:39:48|2.3878
22:39:49|2.3879
22:39:50|2.3888
22:39:51|2.3888
22:39:53|2.3888
22:39:54|2.3879
22:39:54|2.3879
22:39:55|2.3873
22:39:57|2.3873
22:39:58|2.3873
22:39:59|2.3882
22:40:00|2.3882
22:40:00|2.3882
22:40:02|2.3882
22:40:03|2.3882
22:40:04|2.3882
22:40:05|2.3882
22:40:06|2.3882
22:40:07|2.3873
22:40:08|2.3873
22:40:09|2.3873
22:40:10|2.3873
22:40:10|2.3873
22:40:12|2.3873
22:40:13|2.3873
22:40:14|2.3877
22:40:14|2.3877
22:40:16|2.3882
22:40:16|2.3882
22:40:18|2.3882
22:40:19|2.3882
22:40:20|2.3882
22:40:20|2.382
22:40:21|2.3888
22:40:23|2.3885
22:40:23|2.3883
22:40:25|2.3885
22:40:26|2.3917
22:40:26|2.3917
22:40:27|2.3924
22:40:29|2.3924
22:40:29|2.3924
22:40:31|2.3924
22:40:32|2.3924
22:40:32|2.3924
22:40:33|2.3924
22:40:34|2.3929
22:40:36|2.3935
22:40:36|2.3935
22:40:38|2.3936
22:40:39|2.3944
22:40:40|2.3944
22:40:41|2.3952
22:40:42|2.3953
22:40:43|2.3962
22:40:43|2.3962
22:40:44|2.3962
22:40:45|2.3962
22:40:46|2.3981
22:40:47|2.3988
22:40:49|2.4029
22:40:50|2.4029
22:40:51|2.4025
22:40:52|2.4003
22:40:53|2.4003
22:40:54|2.4016
22:40:55|2.4018
22:40:56|2.4016
22:40:58|2.4016
22:40:58|2.4016
22:41:00|2.4
22:41:01|2.4
22:41:02|2.4023
22:41:02|2.4023
22:41:04|2.4023
22:41:04|2.3983
22:41:06|2.3983
22:41:07|2.4011
22:41:08|2.4011
22:41:09|2.4011
22:41:10|2.4011
22:41:11|2.3997
22:41:12|2.3976
22:41:13|2.3966
22:41:14|2.3979
22:41:15|2.3961
22:41:16|2.3933
22:41:17|2.3914
22:41:18|2.3937
22:41:19|2.3902
22:41:20|2.3902
22:41:21|2.3902
22:41:22|2.3933
22:41:23|2.3933
22:41:24|2.3928
22:41:25|2.3928
22:41:26|2.3928
22:41:27|2.3942
22:41:28|2.3942
22:41:29|2.3953
22:41:30|2.3953
22:41:31|2.3943
22:41:32|2.3943
22:41:33|2.3943
22:41:34|2.3979
22:41:35|2.3979
22:41:36|2.3973
22:41:37|2.3984
22:41:38|2.3984
22:41:39|2.3989
22:41:40|2.3991
22:41:41|2.3983
22:41:42|2.3963
22:41:43|2.3981
22:41:44|2.3963
22:41:45|2.3963
22:41:46|2.3963
22:41:47|2.398
22:41:48|2.398
22:41:49|2.3981
22:41:50|2.399
22:41:51|2.399
22:41:52|2.399
22:41:53|2.399
22:41:54|2.399
22:41:55|2.399
22:41:56|2.3988
22:41:57|2.3988
22:41:58|2.3988
22:41:59|2.3988
22:42:00|2.3988
22:42:01|2.3988
22:42:03|2.3988
22:42:03|2.3988
22:42:05|2.3988
22:42:06|2.3988
22:42:07|2.3995
22:42:08|2.3995
22:42:09|2.3975
22:42:09|2.3975
22:42:11|2.3975
22:42:11|2.3981
22:42:13|2.3981
22:42:13|2.3981
22:42:15|2.3981
22:42:16|2.3981
22:42:17|2.3981
22:42:18|2.3981
22:42:19|2.3981
22:42:19|2.3981
22:42:21|2.3981
22:42:22|2.3997
22:42:22|2.4008
22:42:24|2.4023
22:42:24|2.4023
22:42:26|2.4023
22:42:27|2.4023
22:42:27|2.4023
22:42:29|2.4053
22:42:30|2.406
22:42:31|2.4065
22:42:32|2.4067
22:42:33|2.4067
22:42:34|2.4084
22:42:35|2.4086
22:42:36|2.4088
22:42:37|2.4072
22:42:38|2.4092
22:42:39|2.4092
22:42:40|2.4119
22:42:41|2.4126
22:42:42|2.4127
22:42:43|2.4134
22:42:44|2.4134
22:42:45|2.4092
22:42:46|2.409
22:42:47|2.409
22:42:48|2.4126
22:42:49|2.4106
22:42:50|2.4106
22:42:52|2.4103
22:42:53|2.4103
22:42:54|2.4081
22:42:56|2.408
22:42:56|2.409
22:42:57|2.4074
22:42:59|2.4072
22:43:00|2.405
22:43:00|2.4075
22:43:02|2.4074
22:43:03|2.4046
22:43:04|2.4045
22:43:05|2.4045
22:43:05|2.405
22:43:06|2.405
22:43:08|2.4048
22:43:09|2.4049
22:43:10|2.4034
22:43:11|2.4061
22:43:12|2.4061
22:43:13|2.4061
22:43:14|2.4061
22:43:15|2.4072
22:43:16|2.4072
22:43:17|2.4072
22:43:18|2.4072
22:43:19|2.4072
22:43:20|2.4072
22:43:21|2.4072
22:43:22|2.4072
22:43:23|2.4072
22:43:24|2.4045
22:43:25|2.4047
22:43:26|2.4047
22:43:27|2.4047
22:43:28|2.4045
22:43:29|2.4047
22:43:30|2.4045
22:43:31|2.4045
22:43:32|2.4061
22:43:33|2.4052
22:43:34|2.4052
22:43:35|2.4052
22:43:36|2.4084
22:43:37|2.4097
22:43:38|2.409
22:43:39|2.4091
22:43:40|2.4091
22:43:41|2.4095
22:43:42|2.4095
22:43:43|2.4096
22:43:44|2.4075
22:43:45|2.4075
22:43:46|2.4075
22:43:47|2.4075
22:43:48|2.4075
22:43:49|2.4062
22:43:50|2.4051
22:43:51|2.4051
22:43:53|2.4051
22:43:54|2.4051
22:43:55|2.4051
22:43:56|2.4061
22:43:58|2.4061
22:43:58|2.4061
22:44:00|2.4061
22:44:01|2.4084
22:44:01|2.4084
22:44:02|2.4084
22:44:04|2.4084
22:44:05|2.4084
22:44:06|2.4078
22:44:06|2.4078
22:44:07|2.4112
22:44:08|2.4097
22:44:10|2.4097
22:44:11|2.4097
22:44:11|2.4106
22:44:12|2.4106
22:44:13|2.4132
22:44:14|2.4104
22:44:15|2.4103
22:44:17|2.4103
22:44:17|2.4157
22:44:19|2.4139
22:44:20|2.4139
22:44:20|2.4127
22:44:21|2.4115
22:44:22|2.4115
22:44:23|2.4115
22:44:24|2.4129
22:44:25|2.4136
22:44:26|2.4136
22:44:27|2.4136
22:44:29|2.4127
22:44:30|2.4127
22:44:30|2.4134
22:44:32|2.4134
22:44:32|2.4134
22:44:33|2.4134
22:44:34|2.4134
22:44:35|2.4134
22:44:36|2.413
22:44:37|2.413
22:44:38|2.4118
22:44:39|2.4127
22:44:40|2.4127
22:44:41|2.4127
22:44:42|2.4115
22:44:43|2.4115
22:44:44|2.4115
22:44:46|2.4084
22:44:46|2.4084
22:44:48|2.4084
22:44:48|2.4084
22:44:49|2.4114
22:44:50|2.4114
22:44:51|2.4129
22:44:53|2.4136
22:44:54|2.4136
22:44:55|2.4136
22:44:56|2.4134
22:44:57|2.4115
22:44:58|2.4115
22:44:59|2.4115
22:45:00|2.4115
22:45:01|2.4115
22:45:02|2.4115
22:45:03|2.4115
22:45:04|2.4135
22:45:06|2.4076
22:45:06|2.4097
22:45:07|2.4095
22:45:08|2.4095
22:45:09|2.4087
22:45:10|2.4081
22:45:11|2.4081
22:45:12|2.4081
22:45:13|2.4088
22:45:14|2.4098
22:45:15|2.4123
22:45:16|2.4123
22:45:17|2.4123
22:45:18|2.4114
22:45:19|2.4122
22:45:20|2.4123
22:45:21|2.413
22:45:22|2.4138
22:45:23|2.4138
22:45:24|2.4138
22:45:25|2.4138
22:45:26|2.4138
22:45:27|2.4131
22:45:28|2.4131
22:45:29|2.4141
22:45:30|2.4131
22:45:31|2.4151
22:45:32|2.4145
22:45:33|2.4153
22:45:34|2.4153
22:45:35|2.4153
22:45:36|2.4152
22:45:37|2.4168
22:45:38|2.4149
22:45:39|2.4149
22:45:40|2.4133
22:45:41|2.4133
22:45:42|2.4133
22:45:43|2.4153
22:45:44|2.4153
22:45:45|2.4168
22:45:46|2.4168
22:45:47|2.4168
22:45:48|2.4173
22:45:49|2.4153
22:45:50|2.4171
22:45:51|2.4171
22:45:52|2.4171
22:45:53|2.4177
22:45:54|2.4179
22:45:55|2.4179
22:45:56|2.4184
22:45:57|2.4185
22:45:58|2.4177
22:45:59|2.4197
22:46:00|2.4197
22:46:01|2.4197
22:46:03|2.4185
22:46:04|2.4177
22:46:04|2.4177
22:46:06|2.4194
22:46:07|2.4194
22:46:08|2.4194
22:46:08|2.4169
22:46:10|2.4182
22:46:10|2.4182
22:46:12|2.4215
22:46:13|2.4217
22:46:13|2.4219
22:46:14|2.4216
22:46:16|2.4215
22:46:16|2.4182
22:46:18|2.4216
22:46:18|2.4216
22:46:19|2.4216
22:46:20|2.4216
22:46:21|2.4216
22:46:22|2.4202
22:46:24|2.4202
22:46:24|2.4202
22:46:25|2.4198
22:46:26|2.42
22:46:27|2.42
22:46:28|2.42
22:46:30|2.4202
22:46:30|2.4202
22:46:32|2.4388
22:46:33|2.4419
22:46:33|2.4413
22:46:34|2.4388
22:46:36|2.4378
22:46:36|2.441
22:46:37|2.4372
22:46:38|2.4402
22:46:39|2.4415
22:46:40|2.4429
22:46:41|2.4419
22:46:42|2.4413
22:46:43|2.4408
22:46:44|2.44
22:46:45|2.4409
22:46:46|2.4411
22:46:47|2.4388
22:46:48|2.4395
22:46:49|2.4351
22:46:50|2.4301
22:46:52|2.4329
22:46:52|2.4329
22:46:53|2.4349
22:46:55|2.4348
22:46:56|2.4332
22:46:58|2.4368
22:46:58|2.4356
22:46:59|2.4353
22:47:00|2.4353
22:47:01|2.4326
22:47:02|2.4326
22:47:03|2.4357
22:47:04|2.4326
22:47:05|2.4337
22:47:06|2.4337
22:47:07|2.4354
22:47:08|2.4335
22:47:09|2.4335
22:47:10|2.4343
22:47:11|2.4327
22:47:12|2.4322
22:47:13|2.433
22:47:14|2.4293
22:47:15|2.4291
22:47:16|2.4291
22:47:17|2.4291
22:47:18|2.43
22:47:19|2.43
22:47:20|2.4291
22:47:21|2.429
22:47:22|2.4316
22:47:23|2.4316
22:47:24|2.4316
22:47:25|2.4316
22:47:26|2.4306
22:47:27|2.4306
22:47:28|2.4291
22:47:29|2.4291
22:47:30|2.4291
22:47:31|2.43
22:47:32|2.43
22:47:33|2.4306
22:47:34|2.4306
22:47:35|2.4306
22:47:36|2.4297
22:47:37|2.4282
22:47:38|2.4282
22:47:39|2.4303
22:47:40|2.4303
22:47:41|2.4304
22:47:42|2.4304
22:47:43|2.4314
22:47:44|2.4314
22:47:45|2.4314
22:47:46|2.4314
22:47:47|2.4314
22:47:48|2.4326
22:47:49|2.4314
22:47:50|2.4336
22:47:51|2.4336
22:47:52|2.4336
22:47:53|2.4318
22:47:54|2.4334
22:47:56|2.4343
22:47:57|2.4343
22:47:58|2.4343
22:48:00|2.4312
22:48:00|2.4312
22:48:01|2.4312
22:48:02|2.4312
22:48:03|2.4285
22:48:04|2.4314
22:48:06|2.4309
22:48:07|2.4299
22:48:08|2.4299
22:48:09|2.4299
22:48:10|2.4299
22:48:11|2.4299
22:48:12|2.4299
22:48:13|2.4299
22:48:14|2.4298
22:48:15|2.4276
22:48:16|2.4298
22:48:17|2.4276
22:48:18|2.427
22:48:20|2.4255
22:48:20|2.4225
22:48:21|2.4213
22:48:22|2.4235
22:48:23|2.4233
22:48:24|2.4258
22:48:25|2.4244
22:48:26|2.4244
22:48:27|2.4244
22:48:28|2.4203
22:48:29|2.4219
22:48:30|2.4219
22:48:31|2.4233
22:48:32|2.4233
22:48:33|2.4233
22:48:34|2.4233
22:48:35|2.4204
22:48:36|2.4204
22:48:37|2.4232
22:48:38|2.4239
22:48:39|2.4239
22:48:40|2.4239
22:48:41|2.4241
22:48:42|2.4257
22:48:43|2.4256
22:48:44|2.4256
22:48:45|2.4256
22:48:46|2.4256
22:48:47|2.4258
22:48:48|2.4258
22:48:49|2.4258
22:48:50|2.4258
22:48:51|2.4258
22:48:52|2.4258
22:48:53|2.4258
22:48:54|2.4265
22:48:55|2.429
22:48:56|2.429
22:48:57|2.4292
22:48:59|2.4276
22:48:59|2.4276
22:49:01|2.429
22:49:02|2.429
22:49:03|2.429
22:49:04|2.4258
22:49:06|2.4258
22:49:06|2.4273
22:49:07|2.4251
22:49:08|2.4251
22:49:09|2.4251
22:49:10|2.4237
22:49:11|2.4237
22:49:13|2.4237
22:49:13|2.4237
22:49:14|2.4237
22:49:16|2.4251
22:49:16|2.4251
22:49:17|2.4251
22:49:18|2.4278
22:49:20|2.4285
22:49:21|2.4265
22:49:22|2.4265
22:49:23|2.4265
22:49:23|2.4265
22:49:25|2.4265
22:49:26|2.4257
22:49:27|2.4268
22:49:28|2.4268
22:49:29|2.4268
22:49:30|2.4268
22:49:31|2.427
22:49:32|2.427
22:49:33|2.427
22:49:34|2.427
22:49:35|2.4267
22:49:36|2.4297
22:49:36|2.4297
22:49:38|2.4263
22:49:39|2.4263
22:49:39|2.4258
22:49:41|2.4258
22:49:42|2.4261
22:49:43|2.4263
22:49:44|2.4263
22:49:45|2.4234
22:49:45|2.4222
22:49:46|2.4235
22:49:48|2.4235
22:49:49|2.4235
22:49:50|2.4235
22:49:51|2.4235
22:49:52|2.4235
22:49:53|2.4235
22:49:53|2.4247
22:49:54|2.4219
22:49:55|2.4218
22:49:57|2.4235
22:49:58|2.4235
22:50:00|2.4235
22:50:00|2.4235
22:50:02|2.4243
22:50:03|2.4255
22:50:04|2.424
22:50:05|2.424
22:50:06|2.424
22:50:07|2.4227
22:50:09|2.421
22:50:09|2.421
22:50:10|2.421
22:50:11|2.421
22:50:12|2.42
22:50:13|2.42
22:50:14|2.4217
22:50:15|2.4227
22:50:16|2.4227
22:50:17|2.4227
22:50:18|2.4227
22:50:19|2.4227
22:50:20|2.4227
22:50:21|2.4227
22:50:22|2.4227
22:50:23|2.4227
22:50:24|2.4225
22:50:25|2.4225
22:50:26|2.4225
22:50:27|2.4225
22:50:28|2.4225
22:50:29|2.4224
22:50:30|2.4222
22:50:31|2.4206
22:50:32|2.4227
22:50:33|2.4223
22:50:34|2.4223
22:50:35|2.417
22:50:36|2.417
22:50:37|2.4159
22:50:38|2.4159
22:50:39|2.418
22:50:40|2.4204
22:50:41|2.4204
22:50:42|2.4204
22:50:43|2.4204
22:50:44|2.4204
22:50:45|2.4204
22:50:46|2.42
22:50:47|2.4183
22:50:48|2.4183
22:50:49|2.4161
22:50:50|2.4156
22:50:51|2.4156
22:50:52|2.4155
22:50:53|2.4165
22:50:54|2.4165
22:50:55|2.4165
22:50:56|2.4169
22:50:57|2.4159
22:50:59|2.4155
22:50:59|2.4155
22:51:01|2.4173
22:51:02|2.4173
22:51:03|2.4173
22:51:04|2.4149
22:51:05|2.4147
22:51:06|2.414
22:51:07|2.4128
22:51:08|2.4128
22:51:09|2.4128
22:51:10|2.4128
22:51:11|2.4128
22:51:12|2.4154
22:51:13|2.4154
22:51:14|2.425
22:51:15|2.4165
22:51:16|2.4175
22:51:17|2.4094
22:51:18|2.4204
22:51:19|2.4179
22:51:20|2.4179
22:51:21|2.4151
22:51:22|2.4132
22:51:23|2.4119
22:51:24|2.4119
22:51:25|2.4126
22:51:26|2.4111
22:51:27|2.4111
22:51:28|2.4111
22:51:29|2.4136
22:51:30|2.4099
22:51:31|2.4095
22:51:32|2.4095
22:51:33|2.4095
22:51:34|2.4095
22:51:35|2.4093
22:51:36|2.4096
22:51:37|2.4095
22:51:38|2.4081
22:51:39|2.4099
22:51:40|2.4099
22:51:41|2.4099
22:51:42|2.4106
22:51:43|2.4122
22:51:44|2.4122
22:51:45|2.4076
22:51:46|2.4076
22:51:47|2.4065
22:51:48|2.4057
22:51:49|2.4054
22:51:50|2.4042
22:51:51|2.4042
22:51:52|2.4042
22:51:53|2.4042
22:51:54|2.4067
22:51:55|2.4067
22:51:56|2.4081
22:51:57|2.4081
22:51:58|2.4056
22:51:59|2.4056
22:52:01|2.4057
22:52:02|2.4093
22:52:03|2.4072
22:52:04|2.4072
22:52:05|2.4075
22:52:06|2.4075
22:52:07|2.4078
22:52:09|2.407
22:52:10|2.406
22:52:11|2.4041
22:52:11|2.4041
22:52:12|2.4041
22:52:13|2.4041
22:52:14|2.403
22:52:15|2.4059
22:52:17|2.4072
22:52:18|2.4072
22:52:19|2.4072
22:52:20|2.4072
22:52:20|2.4075
22:52:21|2.4075
22:52:23|2.4075
22:52:23|2.4069
22:52:25|2.4069
22:52:25|2.4069
22:52:27|2.4069
22:52:28|2.4069
22:52:29|2.408
22:52:30|2.408
22:52:31|2.4089
22:52:32|2.4089
22:52:33|2.4089
22:52:34|2.4125
22:52:35|2.4125
22:52:36|2.4117
22:52:37|2.4117
22:52:38|2.4129
22:52:39|2.4141
22:52:40|2.4123
22:52:41|2.4123
22:52:42|2.4123
22:52:43|2.4149
22:52:44|2.4154
22:52:45|2.416
22:52:46|2.4165
22:52:47|2.4169
22:52:48|2.4169
22:52:49|2.4169
22:52:51|2.4152
22:52:51|2.4152
22:52:52|2.4152
22:52:53|2.4152
22:52:54|2.4152
22:52:55|2.4152
22:52:56|2.4152
22:52:57|2.4152
22:52:58|2.4152
22:52:59|2.4152
22:53:01|2.4152
22:53:02|2.4152
22:53:02|2.4152
22:53:04|2.4152
22:53:05|2.4152
22:53:07|2.4152
22:53:07|2.4152
22:53:08|2.4133
22:53:09|2.4126
22:53:10|2.4115
22:53:11|2.4115
22:53:12|2.4115
22:53:13|2.4126
22:53:14|2.4126
22:53:15|2.4126
22:53:16|2.4126
22:53:17|2.4162
22:53:18|2.4138
22:53:19|2.4138
22:53:20|2.4138
22:53:21|2.4138
22:53:22|2.4138
22:53:24|2.4138
22:53:24|2.4138
22:53:25|2.4138
22:53:26|2.4138
22:53:27|2.4138
22:53:28|2.4136
22:53:29|2.4138
22:53:30|2.4138
22:53:31|2.4128
22:53:32|2.4103
22:53:33|2.4103
22:53:34|2.4103
22:53:35|2.4096
22:53:37|2.4096
22:53:37|2.4096
22:53:39|2.4096
22:53:39|2.4096
22:53:40|2.4096
22:53:42|2.4096
22:53:43|2.4096
22:53:44|2.4096
22:53:44|2.4096
22:53:46|2.4084
22:53:47|2.4084
22:53:48|2.4084
22:53:49|2.4084
22:53:49|2.4084
22:53:51|2.4081
22:53:52|2.4081
22:53:53|2.4089
22:53:53|2.4088
22:53:54|2.4088
22:53:56|2.4088
22:53:56|2.4088
22:53:58|2.4096
22:53:59|2.4115
22:53:59|2.4145
22:54:00|2.4126
22:54:02|2.4126
22:54:04|2.4091
22:54:04|2.4091
22:54:05|2.4091
22:54:06|2.409
22:54:07|2.409
22:54:08|2.3844
22:54:09|2.3797
22:54:10|2.3821
22:54:11|2.3846
22:54:12|2.3866
22:54:13|2.3888
22:54:14|2.3885
22:54:15|2.3873
22:54:17|2.3917
22:54:17|2.3886
22:54:18|2.3932
22:54:20|2.3957
22:54:20|2.3918
22:54:21|2.3951
22:54:22|2.3924
22:54:24|2.3865
22:54:25|2.3895
22:54:26|2.3878
22:54:26|2.3862
22:54:28|2.3862
22:54:29|2.3864
22:54:30|2.3863
22:54:30|2.3863
22:54:32|2.3859
22:54:33|2.3869
22:54:34|2.3896
22:54:35|2.3881
22:54:36|2.3912
22:54:37|2.3869
22:54:38|2.3863
22:54:39|2.3863
22:54:40|2.3859
22:54:41|2.3839
22:54:42|2.379
22:54:43|2.3786
22:54:44|2.3796
22:54:45|2.3819
22:54:46|2.3825
22:54:47|2.3827
22:54:47|2.382
22:54:49|2.382
22:54:49|2.382
22:54:51|2.3834
22:54:52|2.3838
22:54:53|2.3827
22:54:53|2.3827
22:54:55|2.3807
22:54:56|2.3794
22:54:57|2.3798
22:54:58|2.3798
22:54:58|2.3792
22:54:59|2.3792
22:55:01|2.3791
22:55:02|2.3783
22:55:03|2.3782
22:55:04|2.3782
22:55:05|2.3745
22:55:06|2.3756
22:55:07|2.3756
22:55:08|2.3757
22:55:10|2.376
22:55:10|2.376
22:55:11|2.376
22:55:12|2.3771
22:55:13|2.3754
22:55:14|2.3754
22:55:15|2.3754
22:55:16|2.3786
22:55:17|2.3786
22:55:18|2.376
22:55:19|2.376
22:55:20|2.3812
22:55:21|2.3779
22:55:22|2.3779
22:55:24|2.3803
22:55:24|2.3803
22:55:25|2.3803
22:55:27|2.3781
22:55:27|2.3781
22:55:28|2.3809
22:55:30|2.381
22:55:31|2.3802
22:55:32|2.3808
22:55:32|2.382
22:55:33|2.3828
22:55:34|2.3828
22:55:35|2.3828
22:55:37|2.3828
22:55:37|2.3861
22:55:38|2.3863
22:55:39|2.3863
22:55:40|2.3863
22:55:41|2.3863
22:55:42|2.3863
22:55:43|2.3863
22:55:44|2.3863
22:55:45|2.3848
22:55:47|2.3848
22:55:48|2.3848
22:55:48|2.3834
22:55:50|2.3876
22:55:51|2.3876
22:55:52|2.3876
22:55:53|2.3876
22:55:54|2.3876
22:55:54|2.3876
22:55:55|2.3876
22:55:57|2.3828
22:55:58|2.3828
22:55:59|2.3837
22:55:59|2.3837
22:56:01|2.3837
22:56:02|2.3837
22:56:03|2.3837
22:56:04|2.3839
22:56:05|2.3839
22:56:06|2.3839
22:56:07|2.3839
22:56:08|2.3832
22:56:09|2.3816
22:56:11|2.3816
22:56:11|2.3812
22:56:12|2.3812
22:56:13|2.3812
22:56:14|2.3806
22:56:15|2.3798
22:56:16|2.379
22:56:17|2.379
22:56:18|2.3815
22:56:19|2.3796
22:56:20|2.3796
22:56:21|2.3796
22:56:23|2.3796
22:56:23|2.3796
22:56:24|2.3796
22:56:25|2.3796
22:56:27|2.3796
22:56:27|2.3796
22:56:28|2.3796
22:56:30|2.3796
22:56:31|2.3796
22:56:31|2.3816
22:56:32|2.3816
22:56:33|2.3839
22:56:35|2.3839
22:56:35|2.3839
22:56:36|2.3839
22:56:38|2.3839
22:56:38|2.3839
22:56:39|2.3839
22:56:40|2.3845
22:56:41|2.3849
22:56:43|2.3869
22:56:44|2.3869
22:56:44|2.3869
22:56:46|2.3863
22:56:46|2.3865
22:56:47|2.3865
22:56:49|2.3865
22:56:49|2.3865
22:56:50|2.3852
22:56:52|2.3852
22:56:52|2.3852
22:56:53|2.3852
22:56:54|2.3852
22:56:55|2.3852
22:56:56|2.3852
22:56:58|2.3852
22:56:59|2.3868
22:56:59|2.3868
22:57:00|2.3868
22:57:01|2.3868
22:57:03|2.3868
22:57:04|2.3869
22:57:05|2.3869
22:57:07|2.3869
22:57:07|2.3869
22:57:09|2.3855
22:57:09|2.3872
22:57:11|2.3872
22:57:12|2.3848
22:57:13|2.3845
22:57:14|2.3845
22:57:15|2.3827
22:57:16|2.3827
22:57:17|2.3827
22:57:18|2.3827
22:57:20|2.3838
22:57:20|2.3838
22:57:21|2.383
22:57:22|2.383
22:57:24|2.383
22:57:24|2.383
22:57:25|2.3837
22:57:26|2.3837
22:57:27|2.383
22:57:29|2.383
22:57:29|2.383
22:57:30|2.3844
22:57:31|2.3844
22:57:32|2.3844
22:57:34|2.3844
22:57:34|2.3844
22:57:35|2.3844
22:57:36|2.3844
22:57:37|2.3844
22:57:38|2.3844
22:57:39|2.3816
22:57:40|2.381
22:57:41|2.3796
22:57:42|2.3796
22:57:43|2.3796
22:57:44|2.3796
22:57:45|2.3796
22:57:46|2.3796
22:57:47|2.3796
22:57:48|2.3796
22:57:50|2.3796
22:57:50|2.3822
22:57:51|2.3822
22:57:53|2.3822
22:57:53|2.3822
22:57:54|2.3822
22:57:55|2.3822
22:57:56|2.3822
22:57:57|2.3822
22:57:58|2.3817
22:57:59|2.3817
22:58:00|2.38
22:58:01|2.379
22:58:02|2.3781
22:58:03|2.3815
22:58:04|2.38
22:58:05|2.38
22:58:07|2.3809
22:58:08|2.3809
22:58:10|2.3804
22:58:11|2.3796
22:58:12|2.3796
22:58:13|2.38
22:58:13|2.378
22:58:15|2.378
22:58:15|2.38
22:58:17|2.38
22:58:18|2.38
22:58:18|2.38
22:58:20|2.38
22:58:20|2.38
22:58:22|2.38
22:58:22|2.38
22:58:24|2.3808
22:58:25|2.3809
22:58:25|2.3809
22:58:27|2.3809
22:58:28|2.3809
22:58:29|2.3809
22:58:30|2.3809
22:58:31|2.3809
22:58:31|2.3809
22:58:33|2.3809
22:58:33|2.3809
22:58:34|2.3802
22:58:36|2.3808
22:58:37|2.3812
22:58:37|2.3812
22:58:38|2.3812
22:58:40|2.3812
22:58:41|2.3807
22:58:41|2.3826
22:58:43|2.3826
22:58:44|2.3826
22:58:44|2.3826
22:58:46|2.3826
22:58:47|2.3809
22:58:48|2.3826
22:58:49|2.3826
22:58:50|2.3826
22:58:51|2.3826
22:58:51|2.3826
22:58:53|2.3826
22:58:54|2.3826
22:58:55|2.3832
22:58:56|2.3818
22:58:57|2.3836
22:58:57|2.3836
22:58:59|2.3836
22:59:00|2.3836
22:59:01|2.3836
22:59:02|2.3836
22:59:02|2.3836
22:59:04|2.3836
22:59:04|2.3836
22:59:05|2.3836
22:59:08|2.3836
22:59:09|2.3836
22:59:10|2.382
22:59:11|2.382
22:59:12|2.382
22:59:13|2.382
22:59:14|2.382
22:59:15|2.382
22:59:16|2.382
22:59:18|2.382
22:59:18|2.382
22:59:19|2.3814
22:59:21|2.3814
22:59:21|2.3814
22:59:22|2.3814
22:59:23|2.382
22:59:25|2.382
22:59:26|2.382
22:59:27|2.382
22:59:27|2.382
22:59:29|2.382
22:59:29|2.382
22:59:31|2.382
22:59:31|2.382
22:59:33|2.3815
22:59:33|2.3815
22:59:35|2.3815
22:59:35|2.3815
22:59:36|2.3815
22:59:37|2.3815
22:59:38|2.3806
22:59:40|2.3806
22:59:40|2.3795
22:59:41|2.3795
22:59:42|2.3795
22:59:43|2.3795
22:59:44|2.3795
22:59:45|2.3795
22:59:46|2.3806
22:59:47|2.3819
22:59:48|2.3809
22:59:50|2.3809
22:59:50|2.3809
22:59:51|2.3809
22:59:52|2.3809
22:59:54|2.3809
22:59:54|2.3802
22:59:55|2.3791
22:59:57|2.3791
22:59:57|2.3791
22:59:58|2.379
22:59:59|2.379
23:00:00|2.379
23:00:02|2.3802
23:00:02|2.379
23:00:03|2.3791
23:00:05|2.3809
23:00:06|2.3809
23:00:06|2.3808
23:00:08|2.3812
23:00:08|2.3812
23:00:10|2.379
23:00:11|2.3807
23:00:12|2.379
23:00:14|2.3807
23:00:14|2.3807
23:00:16|2.3807
23:00:16|2.3807
23:00:17|2.379
23:00:18|2.379
23:00:20|2.3806
23:00:21|2.3806
23:00:21|2.3806
23:00:22|2.3806
23:00:24|2.3806
23:00:25|2.38
23:00:25|2.38
23:00:26|2.38
23:00:27|2.3816
23:00:28|2.3816
23:00:30|2.3833
23:00:31|2.3833
23:00:31|2.3833
23:00:32|2.3833
23:00:33|2.384
23:00:34|2.3855
23:00:35|2.3841
23:00:36|2.3841
23:00:37|2.3841
23:00:38|2.3858
23:00:39|2.3841
23:00:41|2.3871
23:00:41|2.3871
23:00:42|2.3871
23:00:43|2.3871
23:00:44|2.3871
23:00:45|2.3871
23:00:47|2.3846
23:00:47|2.3846
23:00:48|2.3846
23:00:49|2.3863
23:00:50|2.3863
23:00:51|2.3863
23:00:52|2.3863
23:00:53|2.3863
23:00:54|2.3881
23:00:55|2.3881
23:00:56|2.3867
23:00:57|2.3867
23:00:58|2.3881
23:00:59|2.3892
23:01:00|2.388
23:01:02|2.388
23:01:03|2.388
23:01:04|2.3893
23:01:05|2.3897
23:01:05|2.39
23:01:07|2.39
23:01:07|2.39
23:01:08|2.39
23:01:10|2.3894
23:01:11|2.3894
23:01:12|2.3904
23:01:13|2.3904
23:01:14|2.3904
23:01:15|2.3904
23:01:16|2.3904
23:01:17|2.3904
23:01:18|2.3904
23:01:19|2.3904
23:01:20|2.3904
23:01:21|2.39
23:01:22|2.3904
23:01:23|2.3904
23:01:24|2.3904
23:01:25|2.3897
23:01:26|2.3894
23:01:27|2.3894
23:01:28|2.3904
23:01:29|2.3893
23:01:30|2.3878
23:01:31|2.3878
23:01:32|2.3878
23:01:33|2.3878
23:01:34|2.3878
23:01:35|2.3878
23:01:36|2.3878
23:01:37|2.3878
23:01:38|2.3878
23:01:39|2.3878
23:01:41|2.39
23:01:41|2.39
23:01:42|2.3892
23:01:43|2.3892
23:01:44|2.3892
23:01:45|2.3892
23:01:46|2.3892
23:01:47|2.3892
23:01:48|2.3892
23:01:49|2.3893
23:01:50|2.3893
23:01:51|2.3893
23:01:52|2.3886
23:01:53|2.3886
23:01:54|2.3886
23:01:55|2.3886
23:01:56|2.3886
23:01:57|2.3886
23:01:58|2.3886
23:02:00|2.3892
23:02:00|2.3892
23:02:01|2.3892
23:02:03|2.3892
23:02:03|2.3892
23:02:04|2.3892
23:02:06|2.3892
23:02:07|2.3892
23:02:08|2.3892
23:02:09|2.3892
23:02:10|2.3892
23:02:12|2.3891
23:02:12|2.3891
23:02:14|2.3891
23:02:15|2.3904
23:02:16|2.39
23:02:17|2.39
23:02:18|2.39
23:02:19|2.39
23:02:20|2.39
23:02:21|2.39
23:02:22|2.39
23:02:23|2.3909
23:02:24|2.3909
23:02:25|2.3916
23:02:26|2.3916
23:02:27|2.392
23:02:28|2.392
23:02:29|2.392
23:02:30|2.392
23:02:31|2.392
23:02:32|2.3921
23:02:33|2.3921
23:02:34|2.391
23:02:35|2.391
23:02:36|2.391
23:02:37|2.3916
23:02:38|2.3923
23:02:39|2.3923
23:02:40|2.3924
23:02:41|2.3924
23:02:42|2.3924
23:02:43|2.3926
23:02:44|2.3926
23:02:45|2.3926
23:02:46|2.3947
23:02:47|2.3947
23:02:48|2.3947
23:02:49|2.392
23:02:50|2.392
23:02:51|2.392
23:02:52|2.392
23:02:53|2.3925
23:02:54|2.3944
23:02:55|2.392
23:02:56|2.392
23:02:57|2.392
23:02:58|2.392
23:02:59|2.392
23:03:00|2.392
23:03:01|2.392
23:03:02|2.392
23:03:03|2.392
23:03:04|2.3917
23:03:05|2.3917
23:03:06|2.3938
23:03:07|2.3938
23:03:08|2.3944
23:03:09|2.3944
23:03:10|2.3944
23:03:12|2.3944
23:03:13|2.3944
23:03:14|2.3948
23:03:15|2.3956
23:03:16|2.3957
23:03:17|2.3965
23:03:18|2.3967
23:03:19|2.3967
23:03:20|2.3967
23:03:21|2.3975
23:03:22|2.3989
23:03:23|2.4008
23:03:24|2.4013
23:03:25|2.4013
23:03:26|2.4024
23:03:26|2.4025
23:03:27|2.4008
23:03:29|2.4008
23:03:30|2.4008
23:03:31|2.4008
23:03:32|2.4008
23:03:32|2.3994
23:03:33|2.3981
23:03:35|2.3981
23:03:36|2.3994
23:03:37|2.3994
23:03:38|2.3994
23:03:39|2.4
23:03:40|2.3994
23:03:41|2.3994
23:03:41|2.4004
23:03:43|2.4004
23:03:44|2.4004
23:03:45|2.3988
23:03:46|2.3988
23:03:47|2.399
23:03:48|2.399
23:03:49|2.399
23:03:50|2.399
23:03:51|2.399
23:03:52|2.399
23:03:52|2.3991
23:03:54|2.3991
23:03:55|2.3991
23:03:55|2.4005
23:03:56|2.4005
23:03:58|2.4005
23:03:58|2.4005
23:04:00|2.4005
23:04:01|2.4005
23:04:02|2.3997
23:04:02|2.3997
23:04:04|2.3991
23:04:05|2.3991
23:04:06|2.3991
23:04:07|2.4005
23:04:08|2.3999
23:04:09|2.4005
23:04:10|2.402
23:04:12|2.4031
23:04:13|2.4037
23:04:14|2.4041
23:04:15|2.4041
23:04:15|2.4041
23:04:17|2.4044
23:04:18|2.4052
23:04:19|2.4037
23:04:20|2.4037
23:04:21|2.4031
23:04:22|2.403
23:04:23|2.4037
23:04:24|2.4048
23:04:25|2.4048
23:04:26|2.4048
23:04:27|2.4032
23:04:28|2.4062
23:04:29|2.404
23:04:30|2.404
23:04:31|2.4038
23:04:32|2.4037
23:04:33|2.4032
23:04:34|2.4032
23:04:35|2.4024
23:04:36|2.4024
23:04:37|2.3997
23:04:38|2.3994
23:04:39|2.3994
23:04:40|2.3992
23:04:42|2.401
23:04:42|2.401
23:04:43|2.401
23:04:44|2.401
23:04:45|2.401
23:04:46|2.4008
23:04:47|2.3991
23:04:49|2.3991
23:04:49|2.3991
23:04:50|2.3991
23:04:51|2.3991
23:04:52|2.3994
23:04:54|2.3982
23:04:54|2.3978
23:04:55|2.3954
23:04:56|2.3935
23:04:57|2.3966
23:04:58|2.3966
23:04:59|2.3963
23:05:00|2.391
23:05:01|2.3903
23:05:03|2.3897
23:05:03|2.3897
23:05:04|2.3897
23:05:06|2.3897
23:05:07|2.3897
23:05:07|2.3897
23:05:09|2.3897
23:05:10|2.3897
23:05:11|2.391
23:05:12|2.392
23:05:13|2.392
23:05:15|2.3929
23:05:15|2.3929
23:05:17|2.3924
23:05:18|2.3924
23:05:18|2.3907
23:05:19|2.3929
23:05:20|2.3915
23:05:22|2.3924
23:05:22|2.3924
23:05:24|2.3924
23:05:25|2.3924
23:05:26|2.3928
23:05:27|2.3928
23:05:28|2.3928
23:05:29|2.3928
23:05:30|2.3928
23:05:31|2.3928
23:05:32|2.3928
23:05:33|2.3902
23:05:34|2.3902
23:05:35|2.3924
23:05:36|2.3924
23:05:37|2.3924
23:05:38|2.3924
23:05:39|2.3924
23:05:40|2.3924
23:05:41|2.3916
23:05:43|2.3909
23:05:43|2.3909
23:05:44|2.3909
23:05:45|2.39
23:05:46|2.39
23:05:47|2.39
23:05:48|2.39
23:05:49|2.39
23:05:50|2.3921
23:05:51|2.3897
23:05:52|2.3897
23:05:53|2.3912
23:05:54|2.3912
23:05:55|2.3912
23:05:56|2.3912
23:05:57|2.3912
23:05:58|2.3912
23:05:59|2.3912
23:06:00|2.3912
23:06:01|2.3912
23:06:02|2.3912
23:06:03|2.3912
23:06:04|2.3912
23:06:06|2.3912
23:06:06|2.3912
23:06:07|2.3912
23:06:08|2.3912
23:06:09|2.3912
23:06:10|2.3912
23:06:11|2.3912
23:06:12|2.3924
23:06:14|2.3924
23:06:15|2.3924
23:06:16|2.3924
23:06:18|2.3924
23:06:18|2.39
23:06:19|2.39
23:06:20|2.3899
23:06:22|2.3899
23:06:22|2.3899
23:06:23|2.3898
23:06:24|2.3898
23:06:25|2.3898
23:06:27|2.3898
23:06:27|2.3898
23:06:29|2.3898
23:06:29|2.3898
23:06:30|2.3899
23:06:32|2.3899
23:06:33|2.3899
23:06:34|2.3895
23:06:35|2.3894
23:06:35|2.3894
23:06:37|2.3894
23:06:38|2.3894
23:06:38|2.3892
23:06:39|2.3894
23:06:40|2.3894
23:06:42|2.3895
23:06:43|2.3895
23:06:43|2.3895
23:06:44|2.3894
23:06:45|2.3894
23:06:46|2.3884
23:06:47|2.3884
23:06:48|2.3884
23:06:49|2.3884
23:06:50|2.3884
23:06:51|2.3884
23:06:52|2.3884
23:06:54|2.3884
23:06:54|2.3884
23:06:55|2.3884
23:06:56|2.3894
23:06:57|2.3894
23:06:58|2.3894
23:07:00|2.3894
23:07:00|2.3894
23:07:01|2.3894
23:07:02|2.3906
23:07:04|2.3883
23:07:04|2.3894
23:07:05|2.3894
23:07:06|2.3894
23:07:07|2.3894
23:07:09|2.3894
23:07:09|2.3894
23:07:10|2.3903
23:07:12|2.3901
23:07:12|2.3901
23:07:14|2.3901
23:07:15|2.3879
23:07:16|2.3879
23:07:17|2.3879
23:07:18|2.3879
23:07:19|2.39
23:07:20|2.39
23:07:21|2.39
23:07:22|2.39
23:07:23|2.388
23:07:24|2.388
23:07:25|2.388
23:07:26|2.388
23:07:27|2.39
23:07:28|2.39
23:07:29|2.39
23:07:30|2.39
23:07:31|2.39
23:07:32|2.39
23:07:33|2.39
23:07:34|2.39
23:07:35|2.39
23:07:36|2.39
23:07:37|2.39
23:07:38|2.39
23:07:39|2.39
23:07:40|2.3889
23:07:41|2.3889
23:07:42|2.3889
23:07:43|2.3889
23:07:44|2.3889
23:07:45|2.3889
23:07:46|2.3889
23:07:47|2.3889
23:07:48|2.3889
23:07:49|2.3889
23:07:50|2.3889
23:07:51|2.39
23:07:52|2.3885
23:07:53|2.3885
23:07:54|2.3885
23:07:55|2.3885
23:07:56|2.3885
23:07:57|2.3885
23:07:58|2.3885
23:07:59|2.3885
23:08:00|2.3885
23:08:01|2.3885
23:08:02|2.3885
23:08:03|2.3885
23:08:04|2.3885
23:08:05|2.3895
23:08:06|2.3895
23:08:07|2.3913
23:08:08|2.3913
23:08:09|2.3913
23:08:10|2.3913
23:08:11|2.3913
23:08:12|2.3913
23:08:13|2.3913
23:08:14|2.3913
23:08:15|2.3909
23:08:17|2.3909
23:08:18|2.3909
23:08:19|2.3902
23:08:20|2.3902
23:08:21|2.3902
23:08:22|2.3902
23:08:23|2.3902
23:08:24|2.3895
23:08:25|2.3895
23:08:26|2.3895
23:08:27|2.3909
23:08:28|2.3909
23:08:29|2.3923
23:08:30|2.3923
23:08:31|2.3923
23:08:32|2.3923
23:08:33|2.3923
23:08:34|2.3923
23:08:35|2.3923
23:08:37|2.3923
23:08:37|2.3923
23:08:38|2.3923
23:08:39|2.3923
23:08:40|2.3923
23:08:41|2.3923
23:08:42|2.3923
23:08:43|2.3913
23:08:44|2.3923
23:08:46|2.3923
23:08:46|2.3923
23:08:47|2.3923
23:08:48|2.3923
23:08:49|2.395
23:08:50|2.395
23:08:51|2.395
23:08:52|2.395
23:08:53|2.395
23:08:54|2.395
23:08:55|2.395
23:08:56|2.395
23:08:57|2.395
23:08:58|2.395
23:08:59|2.395
23:09:00|2.3939
23:09:01|2.392
23:09:02|2.392
23:09:03|2.392
23:09:04|2.392
23:09:06|2.392
23:09:06|2.3927
23:09:08|2.3927
23:09:09|2.3927
23:09:10|2.3927
23:09:11|2.3927
23:09:12|2.3927
23:09:13|2.3908
23:09:14|2.3908
23:09:15|2.3901
23:09:16|2.3901
23:09:18|2.3901
23:09:19|2.3901
23:09:20|2.3901
23:09:21|2.3901
23:09:22|2.3901
23:09:23|2.3908
23:09:24|2.3908
23:09:25|2.3908
23:09:26|2.3899
23:09:27|2.3899
23:09:28|2.3899
23:09:29|2.3899
23:09:30|2.3895
23:09:31|2.3895
23:09:32|2.3895
23:09:33|2.39
23:09:34|2.39
23:09:35|2.39
23:09:37|2.39
23:09:38|2.39
23:09:38|2.39
23:09:39|2.39
23:09:41|2.39
23:09:41|2.39
23:09:43|2.39
23:09:44|2.39
23:09:44|2.3906
23:09:46|2.3906
23:09:46|2.3906
23:09:48|2.3906
23:09:48|2.3917
23:09:50|2.3917
23:09:51|2.3917
23:09:51|2.3917
23:09:53|2.394
23:09:54|2.3922
23:09:56|2.394
23:09:56|2.394
23:09:57|2.394
23:09:58|2.394
23:09:59|2.3949
23:10:00|2.3949
23:10:01|2.3949
23:10:02|2.3949
23:10:03|2.3949
23:10:04|2.3955
23:10:05|2.3962
23:10:06|2.3962
23:10:07|2.3972
23:10:08|2.3972
23:10:09|2.3972
23:10:10|2.3972
23:10:11|2.3972
23:10:12|2.3972
23:10:13|2.3972
23:10:14|2.3972
23:10:15|2.3972
23:10:17|2.3951
23:10:18|2.3951
23:10:19|2.3951
23:10:20|2.3951
23:10:22|2.3951
23:10:22|2.3965
23:10:23|2.3965
23:10:25|2.3965
23:10:25|2.3965
23:10:27|2.3965
23:10:28|2.3965
23:10:28|2.3965
23:10:30|2.3965
23:10:31|2.3965
23:10:32|2.3965
23:10:32|2.3977
23:10:34|2.3977
23:10:35|2.3977
23:10:36|2.3964
23:10:37|2.3964
23:10:38|2.3964
23:10:38|2.3955
23:10:40|2.3967
23:10:41|2.3964
23:10:42|2.3964
23:10:43|2.3964
23:10:44|2.3969
23:10:44|2.3986
23:10:46|2.3986
23:10:46|2.3986
23:10:47|2.3968
23:10:49|2.3968
23:10:50|2.3964
23:10:50|2.3964
23:10:51|2.3964
23:10:53|2.3964
23:10:53|2.3964
23:10:55|2.3964
23:10:56|2.3964
23:10:57|2.3964
23:10:58|2.3959
23:10:59|2.3959
23:11:00|2.3964
23:11:01|2.3959
23:11:01|2.3983
23:11:03|2.3974
23:11:04|2.3974
23:11:05|2.3974
23:11:06|2.3974
23:11:07|2.3974
23:11:08|2.3984
23:11:09|2.3984
23:11:10|2.3984
23:11:11|2.3984
23:11:12|2.3984
23:11:13|2.3943
23:11:14|2.3965
23:11:15|2.3965
23:11:16|2.3965
23:11:17|2.3965
23:11:18|2.3965
23:11:20|2.3978
23:11:20|2.3978
23:11:22|2.3978
23:11:23|2.3978
23:11:24|2.3956
23:11:25|2.3956
23:11:26|2.3956
23:11:27|2.3956
23:11:28|2.3956
23:11:30|2.3956
23:11:30|2.3956
23:11:31|2.3956
23:11:32|2.3965
23:11:33|2.3965
23:11:34|2.396
23:11:35|2.3954
23:11:37|2.395
23:11:37|2.3965
23:11:38|2.3965
23:11:40|2.3938
23:11:41|2.3938
23:11:41|2.3938
23:11:42|2.3938
23:11:44|2.3938
23:11:45|2.3938
23:11:46|2.3931
23:11:47|2.3931
23:11:48|2.3931
23:11:48|2.3931
23:11:50|2.3931
23:11:51|2.3954
23:11:51|2.3932
23:11:52|2.3932
23:11:54|2.3932
23:11:55|2.3931
23:11:56|2.3931
23:11:56|2.3931
23:11:58|2.3931
23:11:59|2.3931
23:12:00|2.3928
23:12:01|2.3928
23:12:02|2.3928
23:12:03|2.3928
23:12:03|2.3928
23:12:04|2.3928
23:12:05|2.3928
23:12:06|2.3928
23:12:07|2.3928
23:12:08|2.3928
23:12:10|2.3928
23:12:11|2.3928
23:12:13|2.3928
23:12:14|2.3906
23:12:14|2.3906
23:12:15|2.3906
23:12:17|2.3906
23:12:18|2.3906
23:12:19|2.3906
23:12:20|2.3906
23:12:21|2.3906
23:12:22|2.3899
23:12:22|2.3899
23:12:24|2.3904
23:12:26|2.3904
23:12:26|2.3904
23:12:27|2.3904
23:12:28|2.3904
23:12:29|2.3925
23:12:30|2.3925
23:12:31|2.3888
23:12:32|2.3877
23:12:33|2.3877
23:12:34|2.3877
23:12:35|2.3877
23:12:36|2.3894
23:12:37|2.3894
23:12:38|2.3872
23:12:39|2.3872
23:12:40|2.3872
23:12:41|2.3872
23:12:42|2.3872
23:12:43|2.3872
23:12:44|2.3871
23:12:45|2.3871
23:12:46|2.3871
23:12:48|2.3871
23:12:48|2.3871
23:12:49|2.3871
23:12:51|2.3871
23:12:51|2.3871
23:12:52|2.3887
23:12:54|2.3895
23:12:54|2.3895
23:12:55|2.3895
23:12:56|2.3895
23:12:57|2.3895
23:12:59|2.3895
23:12:59|2.3898
23:13:00|2.387
23:13:01|2.3894
23:13:02|2.3894
23:13:04|2.3894
23:13:04|2.3894
23:13:05|2.3894
23:13:07|2.3894
23:13:07|2.3894
23:13:08|2.3894
23:13:10|2.3894
23:13:10|2.3894
23:13:11|2.3894
23:13:12|2.3894
23:13:13|2.3894
23:13:14|2.3894
23:13:15|2.3894
23:13:16|2.3889
23:13:17|2.3889
23:13:18|2.3889
23:13:19|2.3889
23:13:21|2.3889
23:13:22|2.3889
23:13:23|2.3889
23:13:23|2.3876
23:13:25|2.3872
23:13:26|2.3872
23:13:26|2.3879
23:13:28|2.3879
23:13:29|2.3889
23:13:30|2.3899
23:13:31|2.3899
23:13:32|2.388
23:13:33|2.388
23:13:34|2.388
23:13:35|2.388
23:13:36|2.388
23:13:37|2.388
23:13:38|2.388
23:13:39|2.388
23:13:40|2.3917
23:13:41|2.3917
23:13:42|2.3917
23:13:43|2.3917
23:13:44|2.3917
23:13:45|2.3917
23:13:46|2.3917
23:13:47|2.3917
23:13:48|2.3919
23:13:49|2.3917
23:13:50|2.3917
23:13:51|2.3917
23:13:52|2.3917
23:13:53|2.3917
23:13:54|2.3917
23:13:55|2.3917
23:13:56|2.3917
23:13:57|2.3917
23:13:58|2.3906
23:13:59|2.3906
23:14:00|2.3906
23:14:01|2.3906
23:14:02|2.3906
23:14:03|2.39
23:14:04|2.39
23:14:05|2.39
23:14:06|2.39
23:14:07|2.39
23:14:08|2.39
23:14:09|2.39
23:14:10|2.39
23:14:11|2.39
23:14:12|2.39
23:14:13|2.3901
23:14:14|2.3901
23:14:15|2.39
23:14:16|2.3886
23:14:17|2.3886
23:14:18|2.39
23:14:19|2.39
23:14:20|2.39
23:14:21|2.39
23:14:23|2.39
23:14:23|2.39
23:14:24|2.3912
23:14:25|2.3912
23:14:27|2.3903
23:14:27|2.3903
23:14:29|2.3912
23:14:30|2.3906
23:14:31|2.3906
23:14:32|2.3906
23:14:33|2.3906
23:14:34|2.3906
23:14:34|2.3906
23:14:36|2.3906
23:14:37|2.3906
23:14:38|2.3906
23:14:39|2.3906
23:14:40|2.3899
23:14:41|2.3899
23:14:42|2.3899
23:14:43|2.39
23:14:44|2.39
23:14:45|2.39
23:14:46|2.39
23:14:47|2.39
23:14:48|2.39
23:14:49|2.39
23:14:50|2.39
23:14:51|2.39
23:14:52|2.39
23:14:53|2.39
23:14:54|2.3903
23:14:55|2.3903
23:14:57|2.3914
23:14:57|2.3914
23:14:58|2.3914
23:14:59|2.3914
23:15:00|2.3914
23:15:01|2.3914
23:15:02|2.3914
23:15:03|2.3914
23:15:04|2.3914
23:15:05|2.3914
23:15:06|2.3914
23:15:07|2.3895
23:15:08|2.3895
23:15:10|2.3904
23:15:10|2.3895
23:15:11|2.3895
23:15:13|2.3895
23:15:13|2.3895
23:15:14|2.3895
23:15:15|2.3879
23:15:16|2.3879
23:15:17|2.3879
23:15:18|2.3879
23:15:19|2.3879
23:15:20|2.3876
23:15:21|2.3876
23:15:22|2.3876
23:15:24|2.3876
23:15:25|2.3899
23:15:27|2.3899
23:15:28|2.3899
23:15:29|2.3899
23:15:29|2.3899
23:15:30|2.3899
23:15:31|2.3899
23:15:33|2.3887
23:15:34|2.3887
23:15:35|2.3887
23:15:36|2.3887
23:15:37|2.389
23:15:38|2.389
23:15:39|2.3889
23:15:40|2.3889
23:15:41|2.3889
23:15:42|2.3889
23:15:43|2.3889
23:15:44|2.3889
23:15:45|2.3865
23:15:46|2.3873
23:15:47|2.3888
23:15:48|2.3888
23:15:49|2.3872
23:15:50|2.3846
23:15:51|2.3833
23:15:52|2.3819
23:15:53|2.3829
23:15:54|2.3833
23:15:55|2.3833
23:15:56|2.3809
23:15:57|2.3806
23:15:58|2.382
23:15:59|2.382
23:16:00|2.382
23:16:01|2.3802
23:16:02|2.3802
23:16:03|2.38
23:16:04|2.38
23:16:05|2.3803
23:16:06|2.3803
23:16:07|2.3783
23:16:08|2.3761
23:16:09|2.3745
23:16:10|2.3774
23:16:11|2.3774
23:16:12|2.3742
23:16:13|2.3742
23:16:14|2.3757
23:16:15|2.3757
23:16:17|2.3719
23:16:17|2.3733
23:16:18|2.3713
23:16:19|2.3713
23:16:20|2.3716
23:16:21|2.372
23:16:22|2.3716
23:16:24|2.3716
23:16:25|2.3756
23:16:26|2.3756
23:16:27|2.3756
23:16:28|2.3756
23:16:30|2.3736
23:16:30|2.3738
23:16:31|2.3739
23:16:32|2.3739
23:16:33|2.3739
23:16:34|2.3739
23:16:35|2.3739
23:16:36|2.3739
23:16:37|2.3738
23:16:38|2.3738
23:16:39|2.3532
23:16:40|2.3489
23:16:41|2.3522
23:16:42|2.3504
23:16:43|2.3515
23:16:44|2.3506
23:16:45|2.3558
23:16:46|2.3541
23:16:47|2.3547
23:16:48|2.3547
23:16:50|2.3579
23:16:50|2.3589
23:16:51|2.3563
23:16:53|2.3579
23:16:53|2.3556
23:16:54|2.3542
23:16:55|2.3501
23:16:56|2.3509
23:16:57|2.3521
23:16:58|2.3519
23:16:59|2.3545
23:17:01|2.3532
23:17:01|2.3532
23:17:02|2.3532
23:17:03|2.3521
23:17:04|2.3547
23:17:05|2.3536
23:17:06|2.3518
23:17:07|2.3518
23:17:08|2.3523
23:17:10|2.3486
23:17:10|2.3486
23:17:12|2.3489
23:17:12|2.3489
23:17:14|2.3466
23:17:14|2.3465
23:17:15|2.3482
23:17:16|2.3499
23:17:18|2.3467
23:17:18|2.3467
23:17:19|2.3467
23:17:20|2.345
23:17:21|2.343
23:17:22|2.3419
23:17:23|2.3419
23:17:24|2.3445
23:17:26|2.3382
23:17:27|2.3389
23:17:29|2.3389
23:17:30|2.3389
23:17:31|2.3436
23:17:32|2.3414
23:17:33|2.346
23:17:34|2.3455
23:17:35|2.3455
23:17:36|2.3451
23:17:37|2.3451
23:17:38|2.3451
23:17:39|2.3475
23:17:40|2.3457
23:17:41|2.3457
23:17:42|2.3479
23:17:43|2.3479
23:17:44|2.3479
23:17:45|2.3479
23:17:46|2.3463
23:17:47|2.3468
23:17:48|2.3468
23:17:49|2.3469
23:17:51|2.3479
23:17:51|2.3479
23:17:52|2.3486
23:17:53|2.3486
23:17:54|2.3486
23:17:55|2.3491
23:17:56|2.3475
23:17:57|2.3475
23:17:58|2.3494
23:17:59|2.3494
23:18:00|2.3485
23:18:01|2.3496
23:18:02|2.3496
23:18:03|2.3462
23:18:04|2.345
23:18:05|2.345
23:18:06|2.3434
23:18:07|2.3434
23:18:08|2.3434
23:18:09|2.3434
23:18:10|2.3463
23:18:11|2.3463
23:18:12|2.3438
23:18:14|2.3438
23:18:14|2.3438
23:18:15|2.3435
23:18:16|2.3435
23:18:17|2.3435
23:18:18|2.3435
23:18:19|2.3435
23:18:20|2.3435
23:18:21|2.3435
23:18:22|2.3443
23:18:23|2.3443
23:18:24|2.3443
23:18:26|2.3443
23:18:27|2.3443
23:18:28|2.3434
23:18:29|2.3434
23:18:31|2.3463
23:18:31|2.3446
23:18:33|2.3457
23:18:34|2.3478
23:18:34|2.3486
23:18:36|2.3486
23:18:36|2.3486
23:18:37|2.3486
23:18:39|2.3486
23:18:39|2.3477
23:18:40|2.3477
23:18:42|2.3477
23:18:42|2.3477
23:18:43|2.3477
23:18:44|2.3477
23:18:45|2.3482
23:18:47|2.3477
23:18:48|2.3477
23:18:49|2.3477
23:18:50|2.3477
23:18:51|2.3477
23:18:52|2.3477
23:18:53|2.3477
23:18:54|2.3477
23:18:54|2.3477
23:18:55|2.3477
23:18:56|2.3477
23:18:58|2.3477
23:18:59|2.3477
23:19:00|2.347
23:19:00|2.347
23:19:02|2.347
23:19:03|2.347
23:19:04|2.347
23:19:05|2.3472
23:19:06|2.3467
23:19:07|2.3467
23:19:09|2.3467
23:19:10|2.3438
23:19:10|2.3438
23:19:11|2.3438
23:19:12|2.3438
23:19:13|2.3438
23:19:14|2.3438
23:19:15|2.3438
23:19:16|2.3452
23:19:17|2.3417
23:19:18|2.3417
23:19:19|2.3402
23:19:20|2.3399
23:19:21|2.3399
23:19:22|2.3408
23:19:23|2.3408
23:19:24|2.3408
23:19:25|2.3387
23:19:27|2.337
23:19:28|2.334
23:19:30|2.3333
23:19:31|2.3333
23:19:32|2.3327
23:19:33|2.3327
23:19:34|2.3317
23:19:36|2.3327
23:19:36|2.3316
23:19:37|2.3316
23:19:38|2.3316
23:19:39|2.3316
23:19:40|2.3308
23:19:41|2.3307
23:19:42|2.3307
23:19:43|2.3307
23:19:44|2.3335
23:19:45|2.3364
23:19:46|2.3367
23:19:47|2.3376
23:19:49|2.3385
23:19:49|2.3398
23:19:51|2.3383
23:19:52|2.3367
23:19:53|2.3367
23:19:54|2.3367
23:19:55|2.3367
23:19:56|2.3347
23:19:57|2.3347
23:19:58|2.3371
23:19:59|2.3371
23:20:00|2.3371
23:20:01|2.3371
23:20:02|2.3373
23:20:03|2.3373
23:20:04|2.3379
23:20:05|2.3379
23:20:06|2.3391
23:20:07|2.3391
23:20:08|2.3383
23:20:09|2.3398
23:20:10|2.3398
23:20:11|2.3398
23:20:12|2.34
23:20:14|2.34
23:20:14|2.34
23:20:15|2.3383
23:20:16|2.3385
23:20:17|2.3397
23:20:18|2.3397
23:20:19|2.3396
23:20:20|2.3396
23:20:21|2.3379
23:20:22|2.3379
23:20:23|2.3362
23:20:24|2.3362
23:20:25|2.3379
23:20:26|2.3379
23:20:27|2.3379
23:20:29|2.3364
23:20:29|2.3364
23:20:31|2.3322
23:20:32|2.3322
23:20:33|2.3321
23:20:34|2.3307
23:20:36|2.3321
23:20:36|2.3321
23:20:37|2.3321
23:20:38|2.3321
23:20:39|2.3321
23:20:40|2.3345
23:20:41|2.3345
23:20:42|2.336
23:20:43|2.336
23:20:44|2.336
23:20:45|2.336
23:20:46|2.336
23:20:47|2.336
23:20:48|2.336
23:20:49|2.3322
23:20:50|2.3322
23:20:51|2.3318
23:20:52|2.3318
23:20:53|2.3328
23:20:54|2.3317
23:20:56|2.3315
23:20:56|2.3296
23:20:57|2.3296
23:20:59|2.3317
23:20:59|2.3328
23:21:00|2.3328
23:21:01|2.3328
23:21:02|2.3344
23:21:03|2.3347
23:21:04|2.3345
23:21:05|2.3345
23:21:06|2.3345
23:21:07|2.3345
23:21:08|2.3345
23:21:10|2.3345
23:21:10|2.3341
23:21:11|2.3341
23:21:12|2.3341
23:21:13|2.3341
23:21:14|2.3341
23:21:15|2.3341
23:21:16|2.335
23:21:17|2.335
23:21:18|2.3352
23:21:19|2.3352
23:21:20|2.3352
23:21:21|2.3353
23:21:22|2.3353
23:21:23|2.3365
23:21:24|2.3383
23:21:25|2.3383
23:21:26|2.3383
23:21:27|2.3373
23:21:29|2.3399
23:21:30|2.3431
23:21:32|2.3431
23:21:32|2.3431
23:21:33|2.3429
23:21:34|2.3431
23:21:36|2.3436
23:21:36|2.3431
23:21:37|2.3445
23:21:38|2.3433
23:21:39|2.3433
23:21:41|2.3434
23:21:42|2.3434
23:21:43|2.3456
23:21:44|2.3465
23:21:44|2.3465
23:21:45|2.3465
23:21:47|2.3465
23:21:47|2.3465
23:21:49|2.3465
23:21:49|2.3465
23:21:50|2.3465
23:21:51|2.3465
23:21:52|2.3475
23:21:54|2.3475
23:21:55|2.3475
23:21:56|2.3464
23:21:57|2.3464
23:21:58|2.3474
23:21:59|2.3474
23:22:00|2.3447
23:22:01|2.3447
23:22:03|2.3443
23:22:03|2.3443
23:22:04|2.3457
23:22:05|2.3457
23:22:06|2.3433
23:22:07|2.3433
23:22:08|2.341
23:22:09|2.341
23:22:10|2.3402
23:22:11|2.3402
23:22:12|2.3403
23:22:13|2.3403
23:22:14|2.3401
23:22:15|2.3401
23:22:16|2.3431
23:22:17|2.3402
23:22:18|2.3401
23:22:19|2.3401
23:22:20|2.3407
23:22:21|2.3402
23:22:22|2.3402
23:22:23|2.3401
23:22:24|2.3401
23:22:25|2.3409
23:22:26|2.3409
23:22:27|2.3409
23:22:28|2.3409
23:22:30|2.3385
23:22:31|2.3385
23:22:32|2.3385
23:22:33|2.3385
23:22:34|2.3382
23:22:35|2.3361
23:22:36|2.3358
23:22:37|2.3358
23:22:38|2.3358
23:22:39|2.3358
23:22:40|2.3358
23:22:41|2.3358
23:22:42|2.3379
23:22:43|2.3362
23:22:44|2.3372
23:22:45|2.3391
23:22:46|2.3252
23:22:47|2.3242
23:22:48|2.3222
23:22:49|2.3226
23:22:50|2.3219
23:22:51|2.3231
23:22:52|2.3213
23:22:53|2.321
23:22:54|2.3219
23:22:55|2.323
23:22:56|2.3246
23:22:57|2.3226
23:22:58|2.3239
23:22:59|2.3239
23:23:00|2.3239
23:23:01|2.3239
23:23:02|2.3239
23:23:03|2.3147
23:23:04|2.314
23:23:05|2.3145
23:23:06|2.3114
23:23:07|2.3141
23:23:08|2.3166
23:23:09|2.3161
23:23:10|2.3143
23:23:11|2.3132
23:23:12|2.3177
23:23:13|2.3185
23:23:14|2.3166
23:23:15|2.3166
23:23:16|2.3166
23:23:17|2.3166
23:23:18|2.3166
23:23:20|2.3166
23:23:21|2.3132
23:23:22|2.3178
23:23:22|2.3178
23:23:24|2.3178
23:23:24|2.3178
23:23:26|2.3178
23:23:27|2.3178
23:23:28|2.3202
23:23:28|2.3197
23:23:29|2.3215
23:23:31|2.3164
23:23:32|2.3159
23:23:33|2.3159
23:23:34|2.315
23:23:35|2.3163
23:23:36|2.3163
23:23:38|2.3112
23:23:38|2.3112
23:23:39|2.3112
23:23:40|2.3112
23:23:41|2.3132
23:23:42|2.3132
23:23:43|2.3138
23:23:44|2.3132
23:23:45|2.312
23:23:46|2.3138
23:23:47|2.3149
23:23:48|2.3163
23:23:49|2.3163
23:23:50|2.3163
23:23:51|2.3163
23:23:52|2.3163
23:23:53|2.3143
23:23:54|2.3143
23:23:55|2.3143
23:23:56|2.3162
23:23:57|2.3162
23:23:58|2.3136
23:23:59|2.3136
23:24:00|2.3163
23:24:01|2.3163
23:24:02|2.3163
23:24:04|2.3163
23:24:04|2.3163
23:24:05|2.314
23:24:07|2.3121
23:24:08|2.3127
23:24:09|2.3125
23:24:10|2.3111
23:24:11|2.3133
23:24:12|2.3109
23:24:12|2.3109
23:24:14|2.3109
23:24:15|2.3105
23:24:16|2.3107
23:24:16|2.3107
23:24:18|2.31
23:24:18|2.31
23:24:20|2.31
23:24:21|2.31
23:24:22|2.305
23:24:23|2.3056
23:24:23|2.3016
23:24:25|2.3012
23:24:26|2.3044
23:24:26|2.3044
23:24:27|2.3024
23:24:29|2.3024
23:24:30|2.3048
23:24:31|2.3025
23:24:32|2.3049
23:24:33|2.3061
23:24:35|2.3057
23:24:36|2.3058
23:24:36|2.308
23:24:37|2.3099
23:24:38|2.31
23:24:40|2.31
23:24:41|2.31
23:24:42|2.31
23:24:42|2.31
23:24:44|2.31
23:24:45|2.31
23:24:46|2.308
23:24:47|2.3059
23:24:48|2.3059
23:24:49|2.3042
23:24:50|2.3034
23:24:51|2.3034
23:24:52|2.3034
23:24:53|2.3034
23:24:54|2.3034
23:24:55|2.3059
23:24:56|2.3056
23:24:57|2.3
23:24:58|2.2993
23:24:58|2.2997
23:24:59|2.2997
23:25:00|2.298
23:25:02|2.2999
23:25:03|2.3075
23:25:04|2.3041
23:25:05|2.3087
23:25:06|2.3087
23:25:07|2.3088
23:25:08|2.3088
23:25:09|2.308
23:25:10|2.3094
23:25:11|2.3101
23:25:12|2.3127
23:25:13|2.3137
23:25:14|2.3134
23:25:15|2.3144
23:25:16|2.3163
23:25:17|2.3165
23:25:19|2.3163
23:25:19|2.3169
23:25:20|2.317
23:25:21|2.3192
23:25:22|2.3194
23:25:23|2.3194
23:25:24|2.3194
23:25:25|2.3191
23:25:26|2.3191
23:25:27|2.3191
23:25:28|2.3191
23:25:29|2.3167
23:25:30|2.3191
23:25:31|2.3189
23:25:32|2.3189
23:25:34|2.3189
23:25:34|2.3189
23:25:36|2.3188
23:25:37|2.3187
23:25:39|2.3187
23:25:40|2.3151
23:25:40|2.3151
23:25:42|2.3154
23:25:43|2.3154
23:25:44|2.3154
23:25:45|2.3137
23:25:46|2.3137
23:25:47|2.3113
23:25:48|2.3109
23:25:49|2.3098
23:25:50|2.3094
23:25:51|2.3094
23:25:52|2.3106
23:25:53|2.3112
23:25:54|2.3108
23:25:55|2.3118
23:25:56|2.3118
23:25:57|2.31
23:25:57|2.31
23:25:58|2.3095
23:26:00|2.3097
23:26:01|2.3097
23:26:02|2.3097
23:26:03|2.3097
23:26:04|2.3098
23:26:05|2.3141
23:26:06|2.3141
23:26:07|2.314
23:26:09|2.3126
23:26:09|2.3126
23:26:11|2.3126
23:26:11|2.3117
23:26:12|2.3137
23:26:13|2.3137
23:26:15|2.3137
23:26:16|2.3124
23:26:16|2.3124
23:26:17|2.3124
23:26:19|2.312
23:26:20|2.3134
23:26:20|2.3134
23:26:21|2.3136
23:26:22|2.3136
23:26:23|2.3136
23:26:24|2.3136
23:26:25|2.3136
23:26:26|2.3136
23:26:28|2.3144
23:26:28|2.3142
23:26:29|2.3144
23:26:30|2.312
23:26:31|2.3106
23:26:32|2.3102
23:26:34|2.3112
23:26:35|2.3112
23:26:37|2.3112
23:26:37|2.3123
23:26:39|2.3123
23:26:40|2.3127
23:26:40|2.3095
23:26:42|2.3115
23:26:43|2.3102
23:26:44|2.3087
23:26:45|2.3069
23:26:46|2.3057
23:26:46|2.3054
23:26:48|2.3077
23:26:49|2.3077
23:26:50|2.3077
23:26:51|2.3053
23:26:52|2.3052
23:26:53|2.3051
23:26:54|2.3051
23:26:55|2.3051
23:26:55|2.3051
23:26:57|2.3051
23:26:58|2.3051
23:26:59|2.3051
23:27:00|2.3051
23:27:01|2.3051
23:27:02|2.3051
23:27:03|2.3051
23:27:04|2.3072
23:27:05|2.3072
23:27:06|2.3072
23:27:07|2.3072
23:27:08|2.3072
23:27:09|2.3072
23:27:10|2.3072
23:27:11|2.307
23:27:12|2.3051
23:27:13|2.3107
23:27:14|2.3108
23:27:15|2.3108
23:27:17|2.3108
23:27:17|2.3108
23:27:18|2.3108
23:27:19|2.3108
23:27:20|2.3108
23:27:21|2.3108
23:27:22|2.3108
23:27:23|2.3108
23:27:24|2.3108
23:27:25|2.3108
23:27:26|2.3108
23:27:27|2.3112
23:27:28|2.3112
23:27:29|2.3095
23:27:30|2.3118
23:27:31|2.3118
23:27:32|2.3125
23:27:33|2.3134
23:27:34|2.3134
23:27:36|2.3112
23:27:37|2.3112
23:27:37|2.3112
23:27:39|2.3112
23:27:40|2.3112
23:27:41|2.3114
23:27:43|2.315
23:27:43|2.315
23:27:44|2.3134
23:27:46|2.3134
23:27:47|2.3149
23:27:48|2.3134
23:27:49|2.3144
23:27:50|2.3161
23:27:51|2.3161
23:27:52|2.3165
23:27:52|2.3165
23:27:54|2.317
23:27:55|2.3173
23:27:56|2.3185
23:27:57|2.3191
23:27:58|2.3191
23:27:59|2.3191
23:28:00|2.317
23:28:01|2.317
23:28:02|2.317
23:28:03|2.3165
23:28:04|2.3165
23:28:05|2.3165
23:28:06|2.3191
23:28:07|2.3191
23:28:08|2.3191
23:28:09|2.3191
23:28:10|2.32
23:28:11|2.3202
23:28:12|2.3204
23:28:13|2.3204
23:28:14|2.3206
23:28:15|2.3206
23:28:16|2.3206
23:28:17|2.3206
23:28:18|2.3209
23:28:19|2.3206
23:28:20|2.3206
23:28:22|2.3206
23:28:22|2.3185
23:28:23|2.3206
23:28:24|2.3206
23:28:25|2.3206
23:28:26|2.3206
23:28:27|2.3206
23:28:28|2.3206
23:28:29|2.3206
23:28:30|2.3208
23:28:31|2.321
23:28:32|2.321
23:28:33|2.322
23:28:34|2.322
23:28:35|2.3206
23:28:37|2.3206
23:28:37|2.3206
23:28:39|2.3206
23:28:40|2.3206
23:28:41|2.3206
23:28:42|2.3206
23:28:43|2.3206
23:28:44|2.3206
23:28:46|2.3206
23:28:46|2.3206
23:28:47|2.3225
23:28:48|2.3225
23:28:50|2.3225
23:28:50|2.3228
23:28:51|2.3233
23:28:53|2.3232
23:28:54|2.3232
23:28:54|2.3232
23:28:56|2.3235
23:28:56|2.323
23:28:58|2.323
23:28:58|2.3233
23:29:00|2.3235
23:29:01|2.3233
23:29:02|2.3233
23:29:03|2.3242
23:29:04|2.3244
23:29:05|2.3244
23:29:06|2.3244
23:29:07|2.3244
23:29:08|2.3244
23:29:09|2.3244
23:29:10|2.3244
23:29:11|2.3244
23:29:12|2.3244
23:29:13|2.3244
23:29:14|2.3244
23:29:16|2.3244
23:29:16|2.3244
23:29:17|2.3244
23:29:18|2.3244
23:29:19|2.3244
23:29:20|2.3244
23:29:21|2.324
23:29:22|2.3244
23:29:23|2.3244
23:29:24|2.3244
23:29:25|2.3244
23:29:26|2.3244
23:29:27|2.3244
23:29:28|2.3244
23:29:29|2.3244
23:29:30|2.3244
23:29:31|2.3244
23:29:32|2.3244
23:29:33|2.3244
23:29:34|2.3244
23:29:35|2.3244
23:29:37|2.3244
23:29:38|2.3263
23:29:39|2.323
23:29:40|2.3221
23:29:41|2.3206
23:29:42|2.3206
23:29:43|2.3206
23:29:44|2.3206
23:29:45|2.3206
23:29:46|2.3244
23:29:47|2.3244
23:29:48|2.3244
23:29:49|2.3208
23:29:50|2.3208
23:29:51|2.3208
23:29:52|2.3208
23:29:53|2.3208
23:29:54|2.3208
23:29:55|2.3208
23:29:56|2.3208
23:29:57|2.3208
23:29:58|2.3208
23:29:59|2.3237
23:30:00|2.3237
23:30:01|2.32
23:30:02|2.3198
23:30:03|2.3184
23:30:04|2.3182
23:30:05|2.3198
23:30:06|2.3181
23:30:07|2.3174
23:30:08|2.3169
23:30:09|2.3169
23:30:10|2.318
23:30:11|2.3174
23:30:12|2.3174
23:30:13|2.3174
23:30:14|2.3165
23:30:15|2.3165
23:30:16|2.3182
23:30:17|2.3182
23:30:18|2.3182
23:30:19|2.3165
23:30:20|2.3165
23:30:21|2.3162
23:30:22|2.3162
23:30:23|2.3162
23:30:24|2.3162
23:30:25|2.3162
23:30:26|2.3162
23:30:27|2.3162
23:30:28|2.3182
23:30:29|2.3182
23:30:30|2.3182
23:30:31|2.3192
23:30:32|2.3192
23:30:33|2.3192
23:30:34|2.3173
23:30:35|2.3173
23:30:36|2.3173
23:30:37|2.3173
23:30:39|2.3173
23:30:39|2.3173
23:30:41|2.3208
23:30:42|2.3208
23:30:43|2.3208
23:30:44|2.3208
23:30:45|2.3208
23:30:46|2.3218
23:30:47|2.3218
23:30:48|2.3218
23:30:49|2.3194
23:30:50|2.3194
23:30:51|2.3232
23:30:53|2.3232
23:30:54|2.3232
23:30:55|2.3232
23:30:56|2.3232
23:30:57|2.3232
23:30:58|2.3205
23:30:59|2.3205
23:31:00|2.3205
23:31:01|2.3205
23:31:02|2.3205
23:31:03|2.3205
23:31:04|2.3245
23:31:05|2.3244
23:31:06|2.3244
23:31:07|2.3221
23:31:08|2.3217
23:31:09|2.3217
23:31:10|2.3217
23:31:11|2.3217
23:31:12|2.3217
23:31:13|2.3235
23:31:14|2.3235
23:31:15|2.3235
23:31:16|2.3235
23:31:17|2.3235
23:31:18|2.3235
23:31:19|2.3235
23:31:20|2.3235
23:31:21|2.3235
23:31:22|2.3235
23:31:23|2.3235
23:31:24|2.3235
23:31:25|2.3235
23:31:26|2.3215
23:31:27|2.3215
23:31:28|2.3215
23:31:29|2.3215
23:31:30|2.3218
23:31:31|2.3218
23:31:32|2.3218
23:31:33|2.3218
23:31:34|2.3217
23:31:35|2.3218
23:31:36|2.3218
23:31:37|2.3213
23:31:38|2.3213
23:31:39|2.3218
23:31:40|2.3218
23:31:41|2.3218
23:31:43|2.3218
23:31:43|2.3218
23:31:45|2.3169
23:31:45|2.3169
23:31:46|2.3169
23:31:48|2.3158
23:31:49|2.3149
23:31:49|2.3143
23:31:51|2.3143
23:31:52|2.3143
23:31:52|2.3139
23:31:53|2.3132
23:31:54|2.3113
23:31:55|2.311
23:31:56|2.311
23:31:57|2.311
23:31:58|2.311
23:31:59|2.3111
23:32:00|2.3111
23:32:01|2.3111
23:32:03|2.3111
23:32:04|2.3139
23:32:04|2.3139
23:32:06|2.3139
23:32:06|2.3139
23:32:07|2.3139
23:32:08|2.3139
23:32:10|2.3145
23:32:10|2.3145
23:32:12|2.3145
23:32:13|2.3145
23:32:13|2.3181
23:32:14|2.3181
23:32:16|2.3181
23:32:16|2.3176
23:32:17|2.3176
23:32:18|2.3176
23:32:19|2.3202
23:32:20|2.3185
23:32:21|2.3185
23:32:22|2.3185
23:32:23|2.3185
23:32:24|2.3185
23:32:25|2.3216
23:32:26|2.3221
23:32:28|2.323
23:32:28|2.323
23:32:29|2.3219
23:32:30|2.3219
23:32:31|2.3211
23:32:32|2.3211
23:32:33|2.3211
23:32:34|2.3211
23:32:35|2.3211
23:32:36|2.3211
23:32:37|2.3211
23:32:38|2.3211
23:32:40|2.3211
23:32:41|2.3232
23:32:42|2.3232
23:32:44|2.3232
23:32:44|2.3232
23:32:45|2.3239
23:32:47|2.3241
23:32:48|2.3241
23:32:48|2.3241
23:32:50|2.3241
23:32:51|2.3241
23:32:52|2.3241
23:32:53|2.3249
23:32:54|2.3251
23:32:55|2.3251
23:32:56|2.3257
23:32:57|2.3257
23:32:58|2.3258
23:32:59|2.3258
23:33:00|2.326
23:33:01|2.3261
23:33:01|2.3261
23:33:02|2.3268
23:33:04|2.3285
23:33:05|2.3275
23:33:06|2.3275
23:33:07|2.3275
23:33:08|2.3294
23:33:09|2.3295
23:33:10|2.3306
23:33:11|2.3288
23:33:11|2.3288
23:33:13|2.3307
23:33:14|2.3308
23:33:14|2.3336
23:33:15|2.3293
23:33:17|2.3293
23:33:18|2.3306
23:33:19|2.3323
23:33:19|2.3357
23:33:21|2.3353
23:33:22|2.3353
23:33:22|2.3353
23:33:23|2.336
23:33:25|2.336
23:33:26|2.3353
23:33:26|2.336
23:33:27|2.336
23:33:28|2.336
23:33:30|2.3334
23:33:31|2.3313
23:33:32|2.3313
23:33:32|2.329
23:33:34|2.3317
23:33:35|2.3305
23:33:36|2.3301
23:33:37|2.3301
23:33:38|2.3301
23:33:38|2.3301
23:33:40|2.3304
23:33:41|2.3304
23:33:43|2.3272
23:33:43|2.3289
23:33:44|2.3265
23:33:45|2.3288
23:33:46|2.3288
23:33:47|2.3289
23:33:48|2.3289
23:33:49|2.3289
23:33:51|2.3289
23:33:51|2.3288
23:33:52|2.3272
23:33:53|2.3272
23:33:55|2.327
23:33:56|2.327
23:33:56|2.327
23:33:58|2.3287
23:33:59|2.3272
23:34:00|2.3272
23:34:01|2.3272
23:34:02|2.3272
23:34:03|2.3272
23:34:04|2.3272
23:34:05|2.3272
23:34:05|2.3272
23:34:07|2.3272
23:34:08|2.3272
23:34:09|2.3272
23:34:09|2.3272
23:34:10|2.3272
23:34:12|2.3272
23:34:13|2.3272
23:34:14|2.3272
23:34:15|2.3265
23:34:16|2.3264
23:34:17|2.325
23:34:18|2.325
23:34:18|2.322
23:34:20|2.322
23:34:21|2.322
23:34:21|2.322
23:34:23|2.322
23:34:23|2.322
23:34:25|2.322
23:34:26|2.322
23:34:26|2.322
23:34:27|2.3235
23:34:29|2.3235
23:34:30|2.3235
23:34:30|2.3235
23:34:32|2.3235
23:34:32|2.3235
23:34:34|2.3235
23:34:35|2.3231
23:34:36|2.3231
23:34:37|2.3231
23:34:38|2.3231
23:34:39|2.3231
23:34:40|2.3231
23:34:41|2.3231
23:34:42|2.3229
23:34:43|2.3244
23:34:45|2.3244
23:34:45|2.3231
23:34:46|2.3231
23:34:47|2.3231
23:34:48|2.3231
23:34:49|2.3231
23:34:50|2.3231
23:34:51|2.3231
23:34:52|2.3231
23:34:53|2.3244
23:34:54|2.3244
23:34:56|2.3244
23:34:56|2.3244
23:34:57|2.3244
23:34:58|2.3244
23:34:59|2.3226
23:35:00|2.3226
23:35:01|2.3226
23:35:02|2.3226
23:35:03|2.3219
23:35:04|2.3211
23:35:05|2.3211
23:35:06|2.3211
23:35:07|2.3211
23:35:08|2.3208
23:35:09|2.3208
23:35:10|2.3208
23:35:11|2.3203
23:35:12|2.3199
23:35:13|2.3178
23:35:14|2.3167
23:35:15|2.3167
23:35:17|2.3167
23:35:17|2.3167
23:35:18|2.3167
23:35:19|2.3167
23:35:20|2.3167
23:35:22|2.3188
23:35:22|2.3188
23:35:23|2.3161
23:35:24|2.3148
23:35:25|2.3146
23:35:27|2.3146
23:35:27|2.3146
23:35:28|2.3146
23:35:29|2.3154
23:35:30|2.3144
23:35:31|2.3141
23:35:33|2.3141
23:35:33|2.3141
23:35:34|2.3141
23:35:35|2.3136
23:35:36|2.3136
23:35:37|2.311
23:35:39|2.3106
23:35:39|2.3126
23:35:40|2.31
23:35:41|2.3098
23:35:42|2.309
23:35:44|2.309
23:35:45|2.3088
23:35:47|2.3132
23:35:47|2.3132
23:35:48|2.3132
23:35:49|2.3124
23:35:50|2.3084
23:35:51|2.3084
23:35:53|2.3084
23:35:54|2.3113
23:35:55|2.3113
23:35:56|2.3113
23:35:57|2.311
23:35:58|2.311
23:35:59|2.31
23:36:00|2.31
23:36:01|2.3117
23:36:02|2.3084
23:36:03|2.3083
23:36:04|2.3105
23:36:05|2.3105
23:36:06|2.3105
23:36:07|2.3105
23:36:08|2.3105
23:36:09|2.3104
23:36:10|2.313
23:36:12|2.3138
23:36:12|2.3151
23:36:13|2.3151
23:36:14|2.3151
23:36:15|2.3151
23:36:16|2.3151
23:36:17|2.3151
23:36:18|2.3151
23:36:19|2.3151
23:36:21|2.3151
23:36:21|2.3136
23:36:22|2.3131
23:36:23|2.3113
23:36:24|2.3113
23:36:25|2.3141
23:36:26|2.3141
23:36:27|2.3124
23:36:28|2.3124
23:36:29|2.3124
23:36:31|2.3124
23:36:31|2.3158
23:36:32|2.316
23:36:34|2.316
23:36:34|2.316
23:36:35|2.316
23:36:36|2.316
23:36:37|2.316
23:36:38|2.316
23:36:39|2.316
23:36:40|2.316
23:36:41|2.316
23:36:42|2.316
23:36:44|2.316
23:36:45|2.3139
23:36:46|2.3131
23:36:48|2.3131
23:36:48|2.3131
23:36:50|2.313
23:36:51|2.313
23:36:52|2.3131
23:36:53|2.3151
23:36:54|2.3151
23:36:55|2.3151
23:36:56|2.3123
23:36:57|2.3123
23:36:58|2.3123
23:36:59|2.3123
23:37:00|2.3123
23:37:01|2.3123
23:37:02|2.3123
23:37:03|2.3105
23:37:04|2.3102
23:37:05|2.31
23:37:06|2.31
23:37:07|2.31
23:37:08|2.31
23:37:08|2.31
23:37:10|2.31
23:37:11|2.31
23:37:12|2.31
23:37:13|2.31
23:37:14|2.3094
23:37:15|2.3094
23:37:16|2.3094
23:37:17|2.3085
23:37:18|2.3085
23:37:19|2.3085
23:37:20|2.3085
23:37:21|2.3085
23:37:22|2.3078
23:37:23|2.3078
23:37:25|2.3078
23:37:25|2.3078
23:37:26|2.3078
23:37:27|2.3078
23:37:28|2.3078
23:37:29|2.3095
23:37:30|2.3078
23:37:31|2.3081
23:37:32|2.3081
23:37:33|2.3081
23:37:34|2.3081
23:37:35|2.3081
23:37:36|2.3081
23:37:37|2.3078
23:37:38|2.3078
23:37:39|2.3081
23:37:40|2.3081
23:37:41|2.3054
23:37:42|2.3053
23:37:43|2.3047
23:37:45|2.3038
23:37:46|2.3055
23:37:47|2.3043
23:37:48|2.3043
23:37:49|2.3043
23:37:50|2.305
23:37:51|2.305
23:37:52|2.305
23:37:53|2.305
23:37:54|2.305
23:37:55|2.3032
23:37:56|2.3031
23:37:57|2.3031
23:37:58|2.3031
23:37:59|2.3031
23:38:00|2.3031
23:38:01|2.3031
23:38:02|2.3047
23:38:03|2.3047
23:38:05|2.3058
23:38:05|2.3058
23:38:07|2.3058
23:38:07|2.3058
23:38:08|2.3058
23:38:10|2.3058
23:38:10|2.3067
23:38:11|2.3068
23:38:12|2.3068
23:38:13|2.3092
23:38:14|2.3092
23:38:15|2.3092
23:38:17|2.3078
23:38:17|2.3071
23:38:18|2.31
23:38:19|2.31
23:38:21|2.31
23:38:21|2.307
23:38:22|2.307
23:38:23|2.3099
23:38:25|2.3099
23:38:25|2.3099
23:38:27|2.3099
23:38:27|2.3078
23:38:28|2.3078
23:38:29|2.3078
23:38:30|2.3078
23:38:31|2.3078
23:38:32|2.3078
23:38:33|2.3078
23:38:34|2.3078
23:38:35|2.3078
23:38:36|2.307
23:38:37|2.307
23:38:38|2.3085
23:38:39|2.3085
23:38:40|2.3085
23:38:41|2.3085
23:38:42|2.3123
23:38:44|2.311
23:38:44|2.311
23:38:46|2.3125
23:38:47|2.3125
23:38:49|2.3125
23:38:49|2.3125
23:38:51|2.3125
23:38:52|2.3125
23:38:53|2.3099
23:38:54|2.3099
23:38:55|2.3099
23:38:56|2.3099
23:38:57|2.312
23:38:59|2.3093
23:38:59|2.3093
23:39:00|2.3089
23:39:01|2.3089
23:39:02|2.3099
23:39:03|2.3099
23:39:04|2.3086
23:39:05|2.3086
23:39:06|2.3086
23:39:07|2.3086
23:39:09|2.3086
23:39:10|2.3086
23:39:11|2.3086
23:39:11|2.3093
23:39:12|2.3093
23:39:13|2.31
23:39:14|2.31
23:39:15|2.31
23:39:16|2.31
23:39:17|2.31
23:39:19|2.31
23:39:20|2.31
23:39:21|2.31
23:39:22|2.3078
23:39:23|2.3078
23:39:24|2.3073
23:39:25|2.3076
23:39:26|2.3076
23:39:27|2.3055
23:39:28|2.3055
23:39:29|2.3055
23:39:30|2.3055
23:39:31|2.3055
23:39:32|2.3055
23:39:33|2.3055
23:39:34|2.3055
23:39:35|2.3074
23:39:36|2.3063
23:39:37|2.3063
23:39:38|2.3054
23:39:39|2.304
23:39:40|2.304
23:39:41|2.304
23:39:42|2.304
23:39:43|2.304
23:39:44|2.304
23:39:45|2.3048
23:39:46|2.3048
23:39:47|2.3036
23:39:48|2.3036
23:39:49|2.3038
23:39:50|2.303
23:39:51|2.303
23:39:52|2.3025
23:39:53|2.3025
23:39:54|2.3025
23:39:56|2.3021
23:39:57|2.3021
23:39:58|2.301
23:39:59|2.301
23:40:00|2.3035
23:40:01|2.3009
23:40:03|2.3
23:40:04|2.2995
23:40:06|2.2935
23:40:07|2.2918
23:40:08|2.2903
23:40:09|2.2901
23:40:10|2.2906
23:40:12|2.2885
23:40:13|2.2855
23:40:14|2.2846
23:40:15|2.2895
23:40:16|2.2912
23:40:17|2.2954
23:40:18|2.2954
23:40:19|2.2946
23:40:20|2.2895
23:40:21|2.288
23:40:22|2.2886
23:40:23|2.2895
23:40:24|2.2895
23:40:25|2.2895
23:40:26|2.2895
23:40:27|2.2927
23:40:28|2.2959
23:40:29|2.2902
23:40:30|2.2902
23:40:31|2.2902
23:40:32|2.287
23:40:33|2.287
23:40:34|2.287
23:40:35|2.2907
23:40:36|2.2907
23:40:38|2.2921
23:40:38|2.2921
23:40:40|2.292
23:40:41|2.292
23:40:42|2.2931
23:40:43|2.2931
23:40:44|2.2913
23:40:45|2.2943
23:40:46|2.2943
23:40:47|2.2943
23:40:48|2.2928
23:40:49|2.2932
23:40:50|2.2941
23:40:51|2.2941
23:40:52|2.2941
23:40:53|2.2941
23:40:54|2.2941
23:40:55|2.2924
23:40:56|2.2924
23:40:57|2.2924
23:40:58|2.2925
23:40:59|2.2925
23:41:00|2.2925
23:41:01|2.2925
23:41:02|2.2955
23:41:03|2.2958
23:41:05|2.2967
23:41:05|2.2967
23:41:07|2.2937
23:41:08|2.2938
23:41:09|2.2938
23:41:10|2.2938
23:41:11|2.2922
23:41:13|2.2922
23:41:14|2.2954
23:41:15|2.2956
23:41:16|2.2956
23:41:17|2.2956
23:41:18|2.2926
23:41:19|2.2926
23:41:20|2.2926
23:41:21|2.2926
23:41:22|2.2926
23:41:23|2.2926
23:41:24|2.2926
23:41:25|2.292
23:41:26|2.2914
23:41:27|2.2914
23:41:28|2.2914
23:41:29|2.2938
23:41:30|2.2938
23:41:31|2.2932
23:41:32|2.2932
23:41:33|2.2923
23:41:34|2.2913
23:41:35|2.2927
23:41:36|2.2927
23:41:37|2.2925
23:41:38|2.2925
23:41:39|2.2925
23:41:40|2.295
23:41:41|2.295
23:41:43|2.296
23:41:43|2.296
23:41:44|2.2945
23:41:46|2.2945
23:41:47|2.2945
23:41:48|2.298
23:41:48|2.2989
23:41:49|2.2989
23:41:50|2.2989
23:41:51|2.2989
23:41:53|2.296
23:41:53|2.299
23:41:55|2.2975
23:41:55|2.2975
23:41:57|2.2975
23:41:58|2.2975
23:41:59|2.2975
23:42:01|2.29
23:42:02|2.2845
23:42:03|2.2904
23:42:03|2.2887
23:42:05|2.2896
23:42:06|2.289
23:42:07|2.289
23:42:08|2.289
23:42:09|2.2901
23:42:10|2.292
23:42:11|2.2905
23:42:13|2.292
23:42:13|2.292
23:42:14|2.292
23:42:15|2.289
23:42:16|2.289
23:42:17|2.2902
23:42:18|2.2918
23:42:19|2.2918
23:42:20|2.2909
23:42:21|2.2909
23:42:22|2.2909
23:42:23|2.2907
23:42:24|2.2907
23:42:25|2.2922
23:42:26|2.2922
23:42:27|2.2922
23:42:28|2.2924
23:42:29|2.2934
23:42:30|2.2934
23:42:31|2.2934
23:42:32|2.2934
23:42:33|2.2934
23:42:34|2.2934
23:42:35|2.2934
23:42:36|2.2934
23:42:37|2.291
23:42:38|2.291
23:42:39|2.291
23:42:40|2.291
23:42:41|2.291
23:42:42|2.291
23:42:43|2.291
23:42:44|2.291
23:42:45|2.291
23:42:46|2.294
23:42:47|2.294
23:42:48|2.294
23:42:49|2.294
23:42:51|2.2942
23:42:51|2.2946
23:42:54|2.2946
23:42:54|2.2946
23:42:55|2.2946
23:42:57|2.2946
23:42:58|2.2943
23:42:59|2.2935
23:43:01|2.2923
23:43:02|2.2924
23:43:04|2.2924
23:43:04|2.2924
23:43:05|2.2924
23:43:06|2.2924
23:43:07|2.2924
23:43:08|2.2924
23:43:09|2.2924
23:43:10|2.2924
23:43:11|2.2924
23:43:12|2.2924
23:43:13|2.2938
23:43:14|2.2938
23:43:15|2.2938
23:43:21|2.3
23:43:22|2.3
23:43:23|2.2975
23:43:24|2.2975
23:43:25|2.2975
23:43:26|2.3003
23:43:27|2.3003
23:43:28|2.3003
23:43:29|2.3001
23:43:30|2.298
23:43:31|2.2967
23:43:32|2.2946
23:43:33|2.2921
23:43:34|2.2921
23:43:35|2.2921
23:43:36|2.2921
23:43:37|2.2921
23:43:38|2.2921
23:43:39|2.2921
23:43:40|2.2921
23:43:41|2.2921
23:43:42|2.2921
23:43:43|2.2942
23:43:44|2.2942
23:43:45|2.2942
23:43:46|2.2942
23:43:48|2.2942
23:43:48|2.2942
23:43:50|2.2942
23:43:51|2.2942
23:43:52|2.293
23:43:53|2.2957
23:43:55|2.2957
23:43:56|2.2958
23:43:57|2.2958
23:43:57|2.289
23:43:59|2.289
23:44:00|2.289
23:44:01|2.2879
23:44:02|2.2879
23:44:03|2.2879
23:44:04|2.2879
23:44:05|2.2879
23:44:06|2.2879
23:44:07|2.2906
23:44:08|2.2906
23:44:09|2.2906
23:44:10|2.2906
23:44:11|2.2906
23:44:12|2.2881
23:44:13|2.288
23:44:14|2.288
23:44:16|2.2862
23:44:16|2.2862
23:44:17|2.2875
23:44:18|2.2875
23:44:19|2.2875
23:44:20|2.2876
23:44:21|2.2876
23:44:22|2.2876
23:44:23|2.2886
23:44:24|2.2886
23:44:25|2.2887
23:44:26|2.2887
23:44:27|2.2887
23:44:28|2.2887
23:44:29|2.2877
23:44:30|2.2902
23:44:32|2.2902
23:44:32|2.2902
23:44:33|2.2858
23:44:34|2.2853
23:44:36|2.2851
23:44:36|2.2819
23:44:37|2.2837
23:44:38|2.2837
23:44:39|2.2837
23:44:41|2.2837
23:44:41|2.2837
23:44:42|2.2838
23:44:43|2.2838
23:44:44|2.2838
23:44:45|2.2844
23:44:46|2.2852
23:44:47|2.2846
23:44:48|2.2884
23:44:50|2.2884
23:44:50|2.2884
23:44:52|2.2884
23:44:53|2.2852
23:44:54|2.2852
23:44:56|2.2852
23:44:56|2.2852
23:44:57|2.2852
23:44:59|2.2862
23:45:00|2.2826
23:45:01|2.2828
23:45:02|2.2807
23:45:04|2.2807
23:45:04|2.2807
23:45:05|2.2807
23:45:07|2.2807
23:45:07|2.2807
23:45:09|2.2807
23:45:09|2.2807
23:45:10|2.2833
23:45:11|2.2833
23:45:13|2.2834
23:45:14|2.2834
23:45:14|2.2834
23:45:15|2.2834
23:45:16|2.2834
23:45:17|2.2834
23:45:18|2.2834
23:45:19|2.2816
23:45:21|2.2845
23:45:21|2.2845
23:45:23|2.2824
23:45:24|2.2824
23:45:24|2.2833
23:45:25|2.2833
23:45:26|2.2833
23:45:27|2.2833
23:45:28|2.2825
23:45:29|2.2825
23:45:31|2.2854
23:45:31|2.2854
23:45:32|2.2854
23:45:33|2.2854
23:45:34|2.2854
23:45:36|2.2853
23:45:36|2.2854
23:45:38|2.2861
23:45:38|2.2861
23:45:39|2.2861
23:45:40|2.2861
23:45:41|2.2861
23:45:42|2.2854
23:45:44|2.2885
23:45:44|2.2885
23:45:45|2.2885
23:45:46|2.2885
23:45:47|2.2885
23:45:49|2.2862
23:45:49|2.2874
23:45:50|2.284
23:45:52|2.284
23:45:53|2.2847
23:45:53|2.2847
23:45:55|2.2847
23:45:56|2.2847
23:45:57|2.2847
23:45:58|2.2866
23:45:59|2.2869
23:46:00|2.2883
23:46:01|2.2883
23:46:02|2.2883
23:46:03|2.2872
23:46:04|2.2872
23:46:05|2.2878
23:46:06|2.2878
23:46:07|2.2878
23:46:08|2.2878
23:46:09|2.2862
23:46:10|2.289
23:46:12|2.2914
23:46:12|2.291
23:46:13|2.2919
23:46:15|2.2919
23:46:16|2.2919
23:46:16|2.2919
23:46:17|2.2919
23:46:18|2.2877
23:46:19|2.2911
23:46:20|2.2911
23:46:21|2.2901
23:46:22|2.2923
23:46:23|2.2923
23:46:25|2.2923
23:46:25|2.2937
23:46:26|2.2937
23:46:28|2.2942
23:46:29|2.2964
23:46:29|2.2967
23:46:30|2.2957
23:46:32|2.2957
23:46:33|2.2965
23:46:33|2.2971
23:46:35|2.2959
23:46:36|2.2959
23:46:37|2.2976
23:46:37|2.2957
23:46:39|2.2957
23:46:40|2.2957
23:46:41|2.2957
23:46:42|2.2957
23:46:43|2.2957
23:46:43|2.2957
23:46:45|2.2957
23:46:45|2.2957
23:46:46|2.2957
23:46:47|2.2957
23:46:49|2.2958
23:46:50|2.2958
23:46:51|2.3016
23:46:52|2.3016
23:46:52|2.3027
23:46:54|2.301
23:46:55|2.3012
23:46:56|2.3012
23:46:58|2.3026
23:46:58|2.3013
23:46:59|2.3012
23:47:00|2.3012
23:47:01|2.3012
23:47:02|2.302
23:47:04|2.302
23:47:04|2.302
23:47:06|2.302
23:47:07|2.3035
23:47:07|2.305
23:47:09|2.3102
23:47:10|2.3102
23:47:11|2.3103
23:47:12|2.3104
23:47:13|2.3128
23:47:13|2.312
23:47:15|2.312
23:47:16|2.3128
23:47:17|2.3134
23:47:18|2.3134
23:47:19|2.316
23:47:20|2.313
23:47:21|2.3134
23:47:22|2.3134
23:47:22|2.3151
23:47:24|2.3151
23:47:25|2.3136
23:47:26|2.315
23:47:27|2.315
23:47:27|2.3127
23:47:29|2.3147
23:47:29|2.3147
23:47:31|2.3165
23:47:32|2.3166
23:47:32|2.3169
23:47:34|2.3176
23:47:35|2.315
23:47:35|2.315
23:47:36|2.3176
23:47:38|2.3176
23:47:38|2.3176
23:47:39|2.3176
23:47:41|2.3155
23:47:41|2.3176
23:47:42|2.3142
23:47:44|2.315
23:47:44|2.313
23:47:46|2.313
23:47:47|2.3126
23:47:48|2.3118
23:47:49|2.3118
23:47:50|2.3103
23:47:51|2.3117
23:47:52|2.3117
23:47:52|2.3117
23:47:54|2.3126
23:47:55|2.3126
23:47:57|2.3126
23:47:57|2.3131
23:47:59|2.3131
23:47:59|2.3131
23:48:01|2.3131
23:48:02|2.3131
23:48:03|2.3102
23:48:04|2.3101
23:48:05|2.3101
23:48:06|2.3094
23:48:07|2.313
23:48:08|2.313
23:48:09|2.313
23:48:11|2.313
23:48:11|2.313
23:48:12|2.3127
23:48:13|2.3127
23:48:14|2.3127
23:48:15|2.3094
23:48:16|2.3094
23:48:17|2.3094
23:48:18|2.3092
23:48:19|2.3118
23:48:20|2.3118
23:48:21|2.3118
23:48:22|2.3118
23:48:23|2.309
23:48:24|2.3082
23:48:25|2.3096
23:48:26|2.3096
23:48:27|2.3081
23:48:28|2.3098
23:48:29|2.3092
23:48:30|2.3092
23:48:31|2.3092
23:48:32|2.3092
23:48:33|2.3092
23:48:34|2.3092
23:48:35|2.3092
23:48:36|2.3092
23:48:37|2.3092
23:48:38|2.3092
23:48:39|2.3092
23:48:40|2.3092
23:48:41|2.3092
23:48:42|2.3092
23:48:43|2.3092
23:48:45|2.3092
23:48:45|2.3092
23:48:47|2.3092
23:48:48|2.3092
23:48:48|2.3092
23:48:49|2.3092
23:48:50|2.3092
23:48:51|2.3092
23:48:53|2.3117
23:48:53|2.3117
23:48:54|2.3117
23:48:56|2.3117
23:48:57|2.3118
23:48:58|2.3118
23:48:59|2.3118
23:49:00|2.3118
23:49:02|2.3146
23:49:02|2.3118
23:49:04|2.3129
23:49:05|2.3129
23:49:06|2.3093
23:49:06|2.3093
23:49:08|2.3093
23:49:09|2.3093
23:49:09|2.3092
23:49:10|2.3092
23:49:12|2.3061
23:49:13|2.3054
23:49:13|2.3051
23:49:15|2.3051
23:49:15|2.3051
23:49:17|2.3051
23:49:18|2.3012
23:49:19|2.3018
23:49:20|2.3
23:49:21|2.2988
23:49:22|2.2984
23:49:22|2.2969
23:49:23|2.2969
23:49:25|2.299
23:49:25|2.299
23:49:27|2.2964
23:49:27|2.2964
23:49:29|2.2964
23:49:30|2.2964
23:49:31|2.2988
23:49:31|2.2988
23:49:33|2.3012
23:49:34|2.3
23:49:34|2.3
23:49:35|2.3001
23:49:37|2.2994
23:49:38|2.2994
23:49:39|2.2994
23:49:40|2.2994
23:49:41|2.2978
23:49:42|2.2964
23:49:43|2.2958
23:49:44|2.2958
23:49:45|2.294
23:49:46|2.2933
23:49:47|2.2916
23:49:48|2.2916
23:49:49|2.2929
23:49:50|2.2929
23:49:51|2.293
23:49:52|2.2939
23:49:53|2.296
23:49:54|2.2958
23:49:54|2.2958
23:49:56|2.2958
23:49:57|2.2958
23:49:59|2.2957
23:49:59|2.2957
23:50:00|2.2958
23:50:01|2.2958
23:50:03|2.2958
23:50:04|2.2958
23:50:05|2.2957
23:50:06|2.2957
23:50:07|2.2975
23:50:07|2.2975
23:50:09|2.298
23:50:10|2.2984
23:50:11|2.3009
23:50:12|2.2995
23:50:13|2.2994
23:50:14|2.2994
23:50:15|2.3018
23:50:16|2.3018
23:50:17|2.3018
23:50:17|2.2994
23:50:18|2.2994
23:50:20|2.3019
23:50:21|2.3019
23:50:22|2.3019
23:50:23|2.3019
23:50:24|2.3019
23:50:25|2.3019
23:50:26|2.3019
23:50:27|2.3019
23:50:28|2.3
23:50:29|2.3
23:50:30|2.2999
23:50:31|2.2994
23:50:32|2.2994
23:50:34|2.2994
23:50:34|2.2996
23:50:35|2.3014
23:50:36|2.2994
23:50:37|2.2994
23:50:38|2.2994
23:50:39|2.2994
23:50:41|2.2994
23:50:41|2.3011
23:50:42|2.3011
23:50:43|2.3011
23:50:45|2.2945
23:50:46|2.2957
23:50:48|2.291
23:50:48|2.2915
23:50:49|2.2915
23:50:51|2.2915
23:50:53|2.2923
23:50:54|2.2909
23:50:54|2.2909
23:50:56|2.2909
23:50:56|2.2914
23:50:57|2.2914
23:50:58|2.2914
23:51:00|2.2923
23:51:00|2.2923
23:51:02|2.2901
23:51:03|2.2901
23:51:04|2.2901
23:51:05|2.2933
23:51:06|2.2933
23:51:07|2.2933
23:51:08|2.2933
23:51:09|2.2916
23:51:10|2.2938
23:51:11|2.2914
23:51:12|2.2914
23:51:13|2.2916
23:51:14|2.2916
23:51:15|2.2909
23:51:16|2.2909
23:51:17|2.2916
23:51:18|2.2916
23:51:19|2.2916
23:51:20|2.2916
23:51:21|2.2946
23:51:22|2.2956
23:51:23|2.2925
23:51:24|2.293
23:51:25|2.293
23:51:27|2.2938
23:51:27|2.2938
23:51:28|2.2938
23:51:29|2.2938
23:51:30|2.2938
23:51:31|2.2939
23:51:32|2.2939
23:51:33|2.2933
23:51:34|2.2933
23:51:35|2.2933
23:51:36|2.2933
23:51:37|2.2933
23:51:38|2.2933
23:51:39|2.2916
23:51:40|2.2896
23:51:41|2.29
23:51:42|2.2961
23:51:43|2.2961
23:51:44|2.2905
23:51:45|2.2917
23:51:46|2.2917
23:51:47|2.2931
23:51:48|2.2948
23:51:49|2.2923
23:51:50|2.2933
23:51:51|2.2933
23:51:52|2.2933
23:51:53|2.2933
23:51:55|2.2932
23:51:56|2.2931
23:51:58|2.2931
23:51:59|2.2931
23:52:00|2.2931
23:52:01|2.2931
23:52:01|2.2933
23:52:03|2.293
23:52:04|2.293
23:52:05|2.293
23:52:06|2.293
23:52:08|2.293
23:52:08|2.293
23:52:09|2.293
23:52:10|2.293
23:52:11|2.2955
23:52:12|2.2955
23:52:13|2.2955
23:52:14|2.2928
23:52:15|2.2928
23:52:16|2.2942
23:52:18|2.292
23:52:18|2.292
23:52:20|2.292
23:52:20|2.292
23:52:22|2.2944
23:52:23|2.2944
23:52:23|2.2944
23:52:25|2.2944
23:52:25|2.2908
23:52:27|2.2908
23:52:28|2.2908
23:52:28|2.2908
23:52:30|2.2908
23:52:31|2.2898
23:52:31|2.2898
23:52:33|2.2898
23:52:34|2.2898
23:52:35|2.2898
23:52:35|2.2892
23:52:37|2.2892
23:52:38|2.29
23:52:38|2.29
23:52:39|2.29
23:52:41|2.29
23:52:41|2.2898
23:52:43|2.289
23:52:43|2.2879
23:52:44|2.2875
23:52:45|2.2874
23:52:47|2.2863
23:52:48|2.2863
23:52:50|2.2863
23:52:51|2.2863
23:52:52|2.2863
23:52:54|2.2863
23:52:55|2.2863
23:52:56|2.2863
23:52:57|2.2882
23:52:58|2.2882
23:52:59|2.2882
23:53:01|2.2882
23:53:01|2.2882
23:53:02|2.2882
23:53:03|2.288
23:53:04|2.2863
23:53:06|2.2863
23:53:07|2.2863
23:53:07|2.2863
23:53:09|2.2863
23:53:09|2.288
23:53:11|2.2857
23:53:11|2.2838
23:53:13|2.2861
23:53:14|2.2861
23:53:14|2.2861
23:53:16|2.2861
23:53:17|2.2852
23:53:18|2.2852
23:53:19|2.2852
23:53:19|2.2852
23:53:21|2.2845
23:53:21|2.2845
23:53:22|2.2852
23:53:24|2.285
23:53:24|2.2852
23:53:26|2.2839
23:53:27|2.2821
23:53:28|2.2821
23:53:29|2.2774
23:53:29|2.2762
23:53:31|2.2762
23:53:32|2.276
23:53:33|2.2762
23:53:34|2.2762
23:53:35|2.2762
23:53:36|2.2822
23:53:37|2.2827
23:53:38|2.2827
23:53:39|2.2827
23:53:41|2.2805
23:53:41|2.2805
23:53:43|2.2754
23:53:44|2.28
23:53:46|2.2806
23:53:47|2.2826
23:53:47|2.283
23:53:48|2.2814
23:53:49|2.2806
23:53:50|2.2806
23:53:51|2.2791
23:53:53|2.2791
23:53:54|2.2791
23:53:55|2.2794
23:53:56|2.2794
23:53:57|2.279
23:53:58|2.279
23:53:58|2.279
23:54:00|2.28
23:54:02|2.2806
23:54:02|2.2788
23:54:03|2.2791
23:54:04|2.2814
23:54:05|2.28
23:54:06|2.28
23:54:08|2.28
23:54:08|2.28
23:54:09|2.28
23:54:10|2.2788
23:54:12|2.2756
23:54:13|2.2745
23:54:13|2.2754
23:54:14|2.2754
23:54:15|2.2754
23:54:16|2.2754
23:54:17|2.2754
23:54:18|2.279
23:54:19|2.279
23:54:20|2.279
23:54:21|2.2773
23:54:22|2.2747
23:54:23|2.2747
23:54:25|2.2747
23:54:25|2.2793
23:54:27|2.2793
23:54:27|2.2793
23:54:29|2.2793
23:54:30|2.2793
23:54:30|2.2793
23:54:31|2.2793
23:54:33|2.2793
23:54:34|2.279
23:54:36|2.2783
23:54:37|2.2783
23:54:38|2.28
23:54:39|2.2793
23:54:41|2.2809
23:54:41|2.2792
23:54:43|2.2781
23:54:44|2.2781
23:54:45|2.2781
23:54:46|2.2803
23:54:47|2.2803
23:54:48|2.2803
23:54:50|2.2803
23:54:50|2.2803
23:54:51|2.2803
23:54:52|2.2799
23:54:53|2.2799
23:54:55|2.2799
23:54:55|2.2799
23:54:57|2.2811
23:54:57|2.2803
23:54:58|2.2803
23:54:59|2.2803
23:55:01|2.2802
23:55:01|2.2793
23:55:03|2.2811
23:55:03|2.2811
23:55:05|2.2811
23:55:06|2.2811
23:55:06|2.2804
23:55:08|2.2804
23:55:08|2.2804
23:55:10|2.2847
23:55:11|2.2852
23:55:11|2.2852
23:55:13|2.2832
23:55:14|2.2832
23:55:14|2.2832
23:55:15|2.2817
23:55:16|2.2817
23:55:17|2.2826
23:55:19|2.2826
23:55:20|2.2835
23:55:20|2.2851
23:55:21|2.2857
23:55:22|2.2876
23:55:23|2.2849
23:55:25|2.2849
23:55:26|2.2849
23:55:26|2.2849
23:55:27|2.2849
23:55:29|2.2875
23:55:30|2.2875
23:55:31|2.2875
23:55:32|2.2875
23:55:34|2.2875
23:55:35|2.2875
23:55:36|2.2875
23:55:38|2.2875
23:55:39|2.2875
23:55:39|2.2863
23:55:41|2.2863
23:55:42|2.2863
23:55:42|2.2863
23:55:44|2.2863
23:55:45|2.2877
23:55:46|2.289
23:55:47|2.289
23:55:48|2.289
23:55:49|2.2895
23:55:50|2.2895
23:55:51|2.2895
23:55:51|2.2896
23:55:53|2.2896
23:55:54|2.2905
23:55:54|2.2904
23:55:55|2.2904
23:55:57|2.2915
23:55:57|2.2915
23:55:59|2.2891
23:56:00|2.289
23:56:01|2.289
23:56:02|2.289
23:56:03|2.289
23:56:05|2.289
23:56:05|2.2894
23:56:06|2.2894
23:56:07|2.2894
23:56:08|2.292
23:56:09|2.2926
23:56:10|2.2931
23:56:11|2.2915
23:56:12|2.292
23:56:13|2.296
23:56:14|2.2961
23:56:15|2.2961
23:56:16|2.2961
23:56:17|2.2944
23:56:18|2.2944
23:56:19|2.296
23:56:20|2.2908
23:56:21|2.2908
23:56:22|2.2908
23:56:24|2.2936
23:56:25|2.2936
23:56:26|2.2936
23:56:27|2.2936
23:56:28|2.2948
23:56:30|2.2948
23:56:30|2.2948
23:56:32|2.2948
23:56:33|2.2961
23:56:34|2.2969
23:56:36|2.2979
23:56:36|2.2979
23:56:37|2.2978
23:56:38|2.2969
23:56:39|2.2969
23:56:40|2.2969
23:56:41|2.2969
23:56:43|2.2957
23:56:43|2.2957
23:56:44|2.2977
23:56:46|2.2954
23:56:47|2.2976
23:56:47|2.2971
23:56:48|2.2978
23:56:49|2.2981
23:56:50|2.2981
23:56:52|2.2981
23:56:53|2.2981
23:56:54|2.2981
23:56:55|2.2984
23:56:56|2.298
23:56:56|2.298
23:56:57|2.298
23:56:59|2.2984
23:57:00|2.2984
23:57:01|2.2985
23:57:01|2.2986
23:57:03|2.2986
23:57:04|2.2986
23:57:05|2.2986
23:57:05|2.2986
23:57:07|2.2993
23:57:08|2.2995
23:57:08|2.3006
23:57:10|2.3006
23:57:11|2.3006
23:57:12|2.3006
23:57:12|2.3011
23:57:13|2.3011
23:57:14|2.3018
23:57:16|2.3016
23:57:18|2.2992
23:57:19|2.2979
23:57:20|2.2979
23:57:20|2.296
23:57:22|2.2954
23:57:23|2.2954
23:57:24|2.2935
23:57:25|2.2935
23:57:26|2.2934
23:57:27|2.2947
23:57:29|2.2946
23:57:29|2.2946
23:57:30|2.2946
23:57:31|2.2936
23:57:32|2.2936
23:57:33|2.2936
23:57:34|2.295
23:57:35|2.2957
23:57:36|2.2968
23:57:37|2.2968
23:57:39|2.2968
23:57:39|2.2968
23:57:41|2.2968
23:57:41|2.2974
23:57:42|2.2974
23:57:43|2.2975
23:57:44|2.3003
23:57:45|2.3003
23:57:46|2.2985
23:57:47|2.2985
23:57:48|2.2974
23:57:50|2.2982
23:57:50|2.2982
23:57:51|2.2983
23:57:52|2.2983
23:57:53|2.2983
23:57:54|2.2995
23:57:55|2.2995
23:57:56|2.2995
23:57:58|2.2982
23:57:58|2.2982
23:57:59|2.2974
23:58:00|2.3
23:58:01|2.3
23:58:02|2.3008
23:58:04|2.3008
23:58:04|2.3008
23:58:06|2.3008
23:58:06|2.3008
23:58:08|2.301
23:58:08|2.3021
23:58:09|2.3021
23:58:11|2.3021
23:58:12|2.3024
23:58:13|2.3024
23:58:14|2.3013
23:58:16|2.3024
23:58:17|2.3024
23:58:17|2.3024
23:58:19|2.3024
23:58:20|2.3024
23:58:21|2.3024
23:58:22|2.3024
23:58:23|2.3029
23:58:23|2.3022
23:58:25|2.3022
23:58:26|2.3022
23:58:27|2.3038
23:58:27|2.3038
23:58:29|2.3038
23:58:30|2.3027
23:58:31|2.3024
23:58:31|2.304
23:58:33|2.304
23:58:34|2.304
23:58:35|2.304
23:58:36|2.304
23:58:37|2.304
23:58:38|2.304
23:58:39|2.304
23:58:40|2.3056
23:58:41|2.3058
23:58:42|2.3063
23:58:43|2.3063
23:58:44|2.3063
23:58:45|2.3063
23:58:46|2.3064
23:58:47|2.3064
23:58:48|2.3064
23:58:49|2.3064
23:58:50|2.3064
23:58:51|2.3069
23:58:52|2.3069
23:58:53|2.3069
23:58:54|2.3069
23:58:55|2.3069
23:58:56|2.3053
23:58:57|2.3053
23:58:59|2.307
23:58:59|2.307
23:59:00|2.307
23:59:01|2.305
23:59:02|2.305
23:59:04|2.305
23:59:05|2.3072
23:59:05|2.3077
23:59:07|2.3061
23:59:08|2.3061
23:59:09|2.3061
23:59:10|2.3061
23:59:12|2.3079
23:59:12|2.3079
23:59:14|2.306
23:59:14|2.3073
23:59:15|2.3073
23:59:16|2.3039
23:59:18|2.3018
23:59:18|2.3011
23:59:20|2.3006
23:59:21|2.3006
23:59:22|2.2994
23:59:23|2.299
23:59:23|2.299
23:59:25|2.299
23:59:25|2.299
23:59:26|2.2988
23:59:27|2.2982
23:59:29|2.2976
23:59:29|2.2988
23:59:31|2.2988
23:59:31|2.2975
23:59:33|2.2987
23:59:34|2.2982
23:59:35|2.2987
23:59:35|2.2974
23:59:37|2.2974
23:59:38|2.2969
23:59:39|2.295
23:59:39|2.2954
23:59:41|2.2948
23:59:41|2.2944
23:59:43|2.2929
23:59:43|2.2929
23:59:45|2.2929
23:59:46|2.2929
23:59:47|2.2967
23:59:48|2.2981
23:59:49|2.2988
23:59:50|2.2988
23:59:51|2.2991
23:59:52|2.297
23:59:53|2.297
23:59:54|2.297
23:59:55|2.297
23:59:56|2.2963
23:59:57|2.298
23:59:58|2.2999
23:59:59|2.3003