00:00:01|1.2013
00:00:02|1.2011
00:00:02|1.2011
00:00:04|1.2011
00:00:05|1.2011
00:00:06|1.2011
00:00:07|1.2011
00:00:08|1.201
00:00:09|1.201
00:00:10|1.201
00:00:12|1.201
00:00:12|1.201
00:00:13|1.201
00:00:14|1.201
00:00:16|1.201
00:00:17|1.201
00:00:17|1.201
00:00:18|1.201
00:00:20|1.201
00:00:20|1.201
00:00:22|1.2005
00:00:22|1.2006
00:00:24|1.2006
00:00:25|1.2006
00:00:25|1.2006
00:00:27|1.2006
00:00:27|1.2006
00:00:29|1.2006
00:00:30|1.2003
00:00:31|1.1992
00:00:32|1.1992
00:00:33|1.1992
00:00:34|1.1992
00:00:35|1.1999
00:00:36|1.1999
00:00:37|1.1999
00:00:38|1.1999
00:00:40|1.199
00:00:40|1.1994
00:00:41|1.1989
00:00:43|1.1989
00:00:45|1.1989
00:00:45|1.1989
00:00:47|1.1989
00:00:47|1.1985
00:00:48|1.1985
00:00:50|1.1984
00:00:50|1.1985
00:00:52|1.1976
00:00:52|1.1981
00:00:53|1.1981
00:00:55|1.1985
00:00:56|1.1982
00:00:57|1.1983
00:00:58|1.1986
00:00:58|1.1972
00:01:00|1.1977
00:01:00|1.1977
00:01:02|1.1975
00:01:02|1.1974
00:01:03|1.1982
00:01:05|1.1982
00:01:05|1.1982
00:01:07|1.1979
00:01:08|1.1979
00:01:08|1.1979
00:01:10|1.1979
00:01:10|1.1985
00:01:12|1.1988
00:01:13|1.1989
00:01:13|1.1989
00:01:15|1.1995
00:01:16|1.2001
00:01:16|1.2001
00:01:18|1.2001
00:01:19|1.2007
00:01:20|1.2007
00:01:21|1.2011
00:01:22|1.2011
00:01:23|1.2011
00:01:24|1.2013
00:01:25|1.2014
00:01:26|1.2014
00:01:27|1.2017
00:01:28|1.2017
00:01:29|1.2017
00:01:30|1.202
00:01:31|1.2022
00:01:32|1.2022
00:01:33|1.2022
00:01:34|1.2023
00:01:35|1.2023
00:01:36|1.2017
00:01:38|1.2017
00:01:39|1.2017
00:01:39|1.2017
00:01:41|1.2014
00:01:42|1.2014
00:01:42|1.2014
00:01:44|1.2014
00:01:45|1.2014
00:01:46|1.2014
00:01:47|1.2014
00:01:48|1.2014
00:01:49|1.2014
00:01:50|1.2014
00:01:51|1.2014
00:01:52|1.201
00:01:54|1.201
00:01:54|1.201
00:01:56|1.201
00:01:57|1.2013
00:01:58|1.2013
00:01:59|1.2013
00:02:00|1.2013
00:02:01|1.2018
00:02:02|1.2026
00:02:03|1.2026
00:02:04|1.2026
00:02:06|1.2029
00:02:06|1.2034
00:02:07|1.2036
00:02:08|1.2042
00:02:09|1.2042
00:02:11|1.2048
00:02:11|1.2052
00:02:13|1.2052
00:02:13|1.2054
00:02:15|1.2053
00:02:16|1.2053
00:02:17|1.2056
00:02:18|1.2056
00:02:19|1.2053
00:02:20|1.2053
00:02:21|1.2053
00:02:22|1.2053
00:02:23|1.2053
00:02:24|1.2053
00:02:26|1.2053
00:02:26|1.2053
00:02:28|1.2053
00:02:28|1.2053
00:02:30|1.2053
00:02:31|1.2053
00:02:32|1.2053
00:02:33|1.2066
00:02:34|1.2066
00:02:35|1.2066
00:02:36|1.2066
00:02:37|1.2066
00:02:38|1.2059
00:02:40|1.2059
00:02:41|1.2059
00:02:41|1.2059
00:02:44|1.2062
00:02:45|1.2062
00:02:46|1.2062
00:02:48|1.2062
00:02:48|1.2058
00:02:49|1.2061
00:02:50|1.2061
00:02:52|1.2061
00:02:53|1.2056
00:02:54|1.2056
00:02:56|1.2056
00:02:57|1.2056
00:02:58|1.2056
00:02:58|1.2056
00:03:00|1.2056
00:03:01|1.2056
00:03:02|1.2056
00:03:03|1.2056
00:03:03|1.204
00:03:05|1.204
00:03:06|1.204
00:03:07|1.204
00:03:08|1.204
00:03:09|1.2041
00:03:10|1.2041
00:03:11|1.2041
00:03:12|1.2041
00:03:13|1.2049
00:03:14|1.2049
00:03:15|1.2049
00:03:16|1.2049
00:03:17|1.2052
00:03:19|1.2052
00:03:20|1.2061
00:03:20|1.2063
00:03:22|1.2064
00:03:23|1.2065
00:03:23|1.2065
00:03:24|1.2064
00:03:25|1.2064
00:03:27|1.2064
00:03:27|1.2064
00:03:29|1.2064
00:03:29|1.2064
00:03:31|1.2064
00:03:32|1.2064
00:03:33|1.2064
00:03:34|1.2064
00:03:35|1.2064
00:03:36|1.2064
00:03:37|1.2064
00:03:38|1.2064
00:03:39|1.2064
00:03:41|1.2056
00:03:41|1.2056
00:03:44|1.2057
00:03:45|1.2057
00:03:46|1.2057
00:03:47|1.2057
00:03:48|1.2057
00:03:48|1.2064
00:03:49|1.2064
00:03:51|1.2064
00:03:52|1.2064
00:03:53|1.2064
00:03:54|1.2064
00:03:55|1.2064
00:03:56|1.2064
00:03:57|1.2064
00:03:58|1.2064
00:03:59|1.2064
00:04:00|1.2064
00:04:01|1.2064
00:04:02|1.2064
00:04:03|1.2064
00:04:05|1.2064
00:04:06|1.2064
00:04:07|1.2064
00:04:08|1.207
00:04:09|1.207
00:04:09|1.207
00:04:10|1.207
00:04:11|1.207
00:04:13|1.207
00:04:14|1.207
00:04:14|1.2069
00:04:15|1.2069
00:04:17|1.2069
00:04:18|1.2055
00:04:19|1.2055
00:04:20|1.2055
00:04:21|1.2055
00:04:22|1.2055
00:04:23|1.2055
00:04:24|1.2055
00:04:25|1.2055
00:04:26|1.2055
00:04:27|1.2055
00:04:28|1.2055
00:04:29|1.2055
00:04:31|1.2055
00:04:32|1.2055
00:04:33|1.2055
00:04:33|1.2055
00:04:34|1.2055
00:04:36|1.2057
00:04:36|1.2057
00:04:37|1.2057
00:04:39|1.2057
00:04:41|1.2057
00:04:41|1.2057
00:04:42|1.2044
00:04:44|1.2044
00:04:45|1.2043
00:04:46|1.2043
00:04:48|1.204
00:04:50|1.204
00:04:51|1.204
00:04:51|1.204
00:04:52|1.204
00:04:53|1.204
00:04:54|1.204
00:04:55|1.204
00:04:56|1.204
00:04:58|1.204
00:04:59|1.204
00:04:59|1.204
00:05:01|1.2045
00:05:02|1.2037
00:05:03|1.2037
00:05:04|1.203
00:05:05|1.203
00:05:06|1.2037
00:05:07|1.2026
00:05:08|1.2026
00:05:09|1.2017
00:05:10|1.2016
00:05:11|1.2016
00:05:12|1.2013
00:05:13|1.2013
00:05:14|1.2013
00:05:15|1.2006
00:05:16|1.2007
00:05:17|1.2007
00:05:18|1.2007
00:05:19|1.2007
00:05:20|1.2006
00:05:22|1.2005
00:05:22|1.2005
00:05:24|1.2005
00:05:25|1.2005
00:05:26|1.2005
00:05:27|1.2005
00:05:27|1.2002
00:05:29|1.2002
00:05:30|1.2002
00:05:30|1.2002
00:05:31|1.2002
00:05:33|1.2002
00:05:34|1.2
00:05:35|1.2
00:05:36|1.2
00:05:37|1.2
00:05:38|1.2005
00:05:39|1.2005
00:05:40|1.2005
00:05:41|1.2005
00:05:42|1.2005
00:05:44|1.2007
00:05:45|1.2007
00:05:46|1.2007
00:05:47|1.2007
00:05:49|1.201
00:05:49|1.201
00:05:50|1.201
00:05:51|1.201
00:05:52|1.201
00:05:53|1.201
00:05:55|1.201
00:05:55|1.201
00:05:56|1.201
00:05:58|1.201
00:05:59|1.201
00:05:59|1.201
00:06:00|1.1999
00:06:02|1.1999
00:06:03|1.1999
00:06:03|1.1999
00:06:05|1.1999
00:06:06|1.1999
00:06:07|1.1999
00:06:08|1.1999
00:06:09|1.1998
00:06:11|1.1996
00:06:12|1.1996
00:06:13|1.199
00:06:14|1.199
00:06:14|1.199
00:06:15|1.1989
00:06:17|1.1989
00:06:18|1.1989
00:06:19|1.1989
00:06:20|1.1989
00:06:21|1.1989
00:06:22|1.1989
00:06:23|1.1989
00:06:25|1.1989
00:06:25|1.1989
00:06:26|1.1989
00:06:27|1.1993
00:06:29|1.1997
00:06:30|1.1997
00:06:31|1.1997
00:06:32|1.1998
00:06:33|1.1996
00:06:34|1.1996
00:06:35|1.1996
00:06:35|1.1996
00:06:37|1.1996
00:06:38|1.1996
00:06:39|1.1996
00:06:40|1.2002
00:06:42|1.1999
00:06:44|1.2006
00:06:44|1.2009
00:06:46|1.2009
00:06:47|1.2015
00:06:49|1.2015
00:06:50|1.2015
00:06:50|1.2015
00:06:51|1.2015
00:06:52|1.2015
00:06:54|1.2023
00:06:54|1.2023
00:06:56|1.2023
00:06:57|1.2023
00:06:57|1.2023
00:06:59|1.2023
00:07:00|1.2023
00:07:01|1.2023
00:07:01|1.2027
00:07:03|1.2029
00:07:04|1.2029
00:07:04|1.2035
00:07:05|1.204
00:07:06|1.2042
00:07:08|1.2042
00:07:09|1.2031
00:07:09|1.2031
00:07:11|1.2031
00:07:12|1.2031
00:07:13|1.2031
00:07:14|1.2031
00:07:15|1.2031
00:07:16|1.2031
00:07:18|1.2031
00:07:18|1.2031
00:07:20|1.2031
00:07:20|1.2031
00:07:21|1.2031
00:07:22|1.2031
00:07:24|1.2031
00:07:25|1.2031
00:07:26|1.2029
00:07:26|1.2029
00:07:27|1.2029
00:07:28|1.2029
00:07:29|1.2029
00:07:30|1.2029
00:07:31|1.2029
00:07:33|1.2029
00:07:33|1.2029
00:07:35|1.2029
00:07:36|1.2029
00:07:36|1.2036
00:07:38|1.2036
00:07:39|1.2036
00:07:40|1.2036
00:07:42|1.2036
00:07:42|1.2036
00:07:44|1.2036
00:07:46|1.2026
00:07:47|1.2026
00:07:48|1.2026
00:07:49|1.2026
00:07:51|1.2026
00:07:51|1.2026
00:07:53|1.2026
00:07:54|1.2026
00:07:55|1.2026
00:07:56|1.2026
00:07:57|1.2026
00:07:58|1.2026
00:07:59|1.2035
00:08:01|1.2035
00:08:01|1.2035
00:08:03|1.2035
00:08:04|1.2035
00:08:05|1.2035
00:08:06|1.2035
00:08:08|1.2035
00:08:09|1.2035
00:08:10|1.2035
00:08:11|1.2035
00:08:12|1.2038
00:08:13|1.2038
00:08:13|1.2038
00:08:14|1.2038
00:08:15|1.2038
00:08:17|1.2038
00:08:17|1.2038
00:08:18|1.2038
00:08:20|1.2038
00:08:21|1.2041
00:08:22|1.2044
00:08:22|1.2044
00:08:24|1.2047
00:08:25|1.2047
00:08:25|1.2048
00:08:26|1.2052
00:08:28|1.2053
00:08:29|1.2053
00:08:30|1.2053
00:08:31|1.2053
00:08:32|1.2053
00:08:33|1.2053
00:08:35|1.2053
00:08:35|1.2053
00:08:36|1.2053
00:08:37|1.2053
00:08:38|1.2053
00:08:40|1.2053
00:08:41|1.2053
00:08:42|1.2053
00:08:43|1.2053
00:08:45|1.2053
00:08:46|1.2053
00:08:47|1.2053
00:08:48|1.2055
00:08:50|1.2055
00:08:51|1.2055
00:08:51|1.2055
00:08:52|1.2055
00:08:54|1.2055
00:08:55|1.2055
00:08:56|1.2055
00:08:57|1.2056
00:08:57|1.2061
00:08:59|1.2061
00:09:00|1.2061
00:09:01|1.2061
00:09:02|1.2061
00:09:02|1.2064
00:09:03|1.2064
00:09:05|1.2064
00:09:07|1.2068
00:09:08|1.2061
00:09:09|1.2073
00:09:10|1.2073
00:09:11|1.2056
00:09:13|1.2053
00:09:14|1.2053
00:09:14|1.2053
00:09:16|1.2053
00:09:17|1.2053
00:09:18|1.2053
00:09:18|1.2053
00:09:20|1.2053
00:09:21|1.2053
00:09:22|1.2053
00:09:23|1.2053
00:09:24|1.2053
00:09:25|1.2053
00:09:26|1.2053
00:09:27|1.2053
00:09:29|1.2053
00:09:29|1.2052
00:09:31|1.2052
00:09:31|1.2052
00:09:32|1.2052
00:09:33|1.2047
00:09:35|1.2047
00:09:35|1.2053
00:09:37|1.205
00:09:38|1.205
00:09:39|1.205
00:09:39|1.205
00:09:41|1.205
00:09:41|1.205
00:09:44|1.2061
00:09:45|1.2061
00:09:46|1.2061
00:09:46|1.2061
00:09:48|1.2062
00:09:49|1.2066
00:09:50|1.2066
00:09:51|1.2066
00:09:52|1.2066
00:09:53|1.2066
00:09:55|1.2066
00:09:55|1.2066
00:09:56|1.2066
00:09:57|1.2066
00:09:58|1.2066
00:09:59|1.2066
00:10:00|1.2066
00:10:02|1.2066
00:10:04|1.2066
00:10:04|1.2066
00:10:06|1.2066
00:10:07|1.2066
00:10:08|1.2066
00:10:09|1.2066
00:10:10|1.2047
00:10:11|1.2042
00:10:12|1.2042
00:10:13|1.2035
00:10:14|1.2035
00:10:15|1.2035
00:10:16|1.2038
00:10:17|1.2038
00:10:18|1.2038
00:10:19|1.2038
00:10:20|1.2038
00:10:22|1.2038
00:10:23|1.2038
00:10:24|1.2038
00:10:25|1.2037
00:10:26|1.2037
00:10:27|1.2037
00:10:28|1.2037
00:10:29|1.2037
00:10:30|1.2027
00:10:31|1.2027
00:10:32|1.2027
00:10:33|1.2027
00:10:34|1.2027
00:10:35|1.2027
00:10:36|1.2027
00:10:37|1.2026
00:10:38|1.2026
00:10:39|1.2027
00:10:40|1.2028
00:10:41|1.2028
00:10:42|1.2028
00:10:44|1.2028
00:10:46|1.2031
00:10:47|1.2031
00:10:49|1.2035
00:10:50|1.2035
00:10:51|1.2035
00:10:52|1.2036
00:10:53|1.2036
00:10:54|1.2036
00:10:55|1.2036
00:10:56|1.2038
00:10:58|1.204
00:10:58|1.2042
00:11:00|1.2043
00:11:01|1.2043
00:11:01|1.2057
00:11:03|1.2055
00:11:04|1.2055
00:11:04|1.2055
00:11:06|1.2052
00:11:07|1.2052
00:11:08|1.2052
00:11:09|1.2056
00:11:10|1.2065
00:11:11|1.2067
00:11:12|1.2067
00:11:13|1.2067
00:11:15|1.2071
00:11:15|1.2071
00:11:17|1.2071
00:11:18|1.2071
00:11:18|1.207
00:11:19|1.207
00:11:20|1.207
00:11:21|1.207
00:11:24|1.2072
00:11:24|1.2073
00:11:26|1.2073
00:11:27|1.2074
00:11:27|1.207
00:11:29|1.207
00:11:30|1.207
00:11:31|1.207
00:11:32|1.207
00:11:32|1.207
00:11:34|1.207
00:11:35|1.207
00:11:35|1.2066
00:11:37|1.2066
00:11:37|1.2066
00:11:39|1.2066
00:11:40|1.2066
00:11:41|1.2066
00:11:42|1.2068
00:11:44|1.2068
00:11:44|1.2068
00:11:46|1.2068
00:11:47|1.2068
00:11:48|1.2068
00:11:49|1.2068
00:11:50|1.2068
00:11:51|1.2065
00:11:52|1.2065
00:11:53|1.2065
00:11:54|1.2063
00:11:56|1.2064
00:11:56|1.2064
00:11:58|1.2066
00:11:58|1.2065
00:12:00|1.2068
00:12:00|1.2068
00:12:02|1.2068
00:12:03|1.2068
00:12:03|1.2068
00:12:04|1.2057
00:12:05|1.2057
00:12:07|1.2057
00:12:07|1.2058
00:12:09|1.2058
00:12:10|1.2058
00:12:10|1.2066
00:12:12|1.2066
00:12:13|1.2066
00:12:14|1.2066
00:12:15|1.2066
00:12:16|1.2066
00:12:17|1.2066
00:12:18|1.2067
00:12:19|1.2067
00:12:20|1.2052
00:12:21|1.206
00:12:22|1.206
00:12:23|1.2066
00:12:25|1.2066
00:12:26|1.2066
00:12:26|1.2066
00:12:27|1.2066
00:12:28|1.2066
00:12:29|1.2066
00:12:30|1.2066
00:12:32|1.2066
00:12:33|1.2066
00:12:33|1.2073
00:12:35|1.2073
00:12:36|1.2073
00:12:37|1.2073
00:12:37|1.2073
00:12:38|1.2073
00:12:39|1.2073
00:12:40|1.2073
00:12:42|1.2067
00:12:42|1.2067
00:12:45|1.2067
00:12:45|1.2067
00:12:46|1.2067
00:12:48|1.207
00:12:48|1.207
00:12:50|1.207
00:12:51|1.207
00:12:52|1.207
00:12:53|1.207
00:12:54|1.207
00:12:56|1.207
00:12:57|1.207
00:12:58|1.2077
00:12:59|1.2077
00:12:59|1.2077
00:13:01|1.2077
00:13:01|1.2078
00:13:03|1.2094
00:13:04|1.2089
00:13:05|1.2093
00:13:06|1.2093
00:13:07|1.2093
00:13:09|1.2093
00:13:09|1.2093
00:13:11|1.2093
00:13:11|1.2083
00:13:12|1.2083
00:13:14|1.2083
00:13:15|1.2083
00:13:15|1.2083
00:13:16|1.2083
00:13:17|1.2083
00:13:19|1.2083
00:13:20|1.2083
00:13:21|1.2083
00:13:22|1.2083
00:13:23|1.2083
00:13:24|1.2083
00:13:25|1.2083
00:13:26|1.2076
00:13:27|1.2076
00:13:28|1.2076
00:13:29|1.2076
00:13:30|1.2076
00:13:31|1.2076
00:13:32|1.2076
00:13:34|1.2072
00:13:34|1.2068
00:13:35|1.2068
00:13:36|1.2066
00:13:37|1.2063
00:13:38|1.2063
00:13:39|1.2063
00:13:40|1.2063
00:13:41|1.2061
00:13:42|1.2061
00:13:44|1.2061
00:13:45|1.2061
00:13:47|1.2061
00:13:47|1.2061
00:13:50|1.2061
00:13:51|1.2061
00:13:51|1.2061
00:13:53|1.2061
00:13:54|1.2061
00:13:55|1.2061
00:13:56|1.2061
00:13:57|1.2061
00:13:58|1.2061
00:13:59|1.2061
00:14:00|1.2061
00:14:01|1.2061
00:14:02|1.2061
00:14:03|1.2061
00:14:05|1.2061
00:14:06|1.2059
00:14:07|1.2059
00:14:07|1.2059
00:14:09|1.2056
00:14:10|1.2056
00:14:11|1.2056
00:14:12|1.2049
00:14:13|1.2049
00:14:14|1.2049
00:14:14|1.2049
00:14:16|1.2049
00:14:17|1.2049
00:14:18|1.2049
00:14:19|1.2049
00:14:20|1.2049
00:14:21|1.2049
00:14:22|1.2049
00:14:23|1.2049
00:14:24|1.2036
00:14:25|1.2036
00:14:26|1.2036
00:14:27|1.2036
00:14:28|1.2033
00:14:29|1.2029
00:14:30|1.2029
00:14:32|1.2029
00:14:32|1.2029
00:14:34|1.2029
00:14:35|1.2028
00:14:36|1.2028
00:14:37|1.2028
00:14:38|1.2028
00:14:38|1.2032
00:14:40|1.2032
00:14:40|1.2032
00:14:42|1.2032
00:14:42|1.2032
00:14:44|1.2032
00:14:46|1.2032
00:14:47|1.2032
00:14:48|1.2032
00:14:50|1.2032
00:14:51|1.2032
00:14:52|1.2028
00:14:53|1.2028
00:14:54|1.2028
00:14:55|1.2028
00:14:57|1.2028
00:14:57|1.2028
00:14:58|1.2029
00:15:00|1.2029
00:15:00|1.2024
00:15:02|1.2024
00:15:03|1.2017
00:15:04|1.2017
00:15:05|1.2005
00:15:06|1.201
00:15:07|1.201
00:15:08|1.201
00:15:09|1.2014
00:15:11|1.2014
00:15:12|1.2011
00:15:12|1.2013
00:15:13|1.2013
00:15:14|1.2013
00:15:15|1.2013
00:15:16|1.2013
00:15:17|1.2013
00:15:18|1.2013
00:15:19|1.2013
00:15:21|1.2013
00:15:21|1.2013
00:15:22|1.2013
00:15:24|1.2013
00:15:24|1.2013
00:15:26|1.2013
00:15:26|1.2013
00:15:27|1.2013
00:15:28|1.2009
00:15:30|1.2009
00:15:30|1.2011
00:15:31|1.2011
00:15:32|1.2011
00:15:33|1.2011
00:15:34|1.2018
00:15:35|1.2018
00:15:37|1.2018
00:15:38|1.2018
00:15:38|1.2018
00:15:40|1.2018
00:15:40|1.2018
00:15:41|1.2016
00:15:43|1.2016
00:15:44|1.2016
00:15:45|1.2016
00:15:46|1.2016
00:15:48|1.2016
00:15:49|1.2016
00:15:50|1.2016
00:15:51|1.2016
00:15:52|1.2016
00:15:53|1.2016
00:15:54|1.2016
00:15:56|1.2016
00:15:56|1.2016
00:15:58|1.2016
00:15:59|1.2016
00:15:59|1.2016
00:16:01|1.2016
00:16:02|1.2016
00:16:03|1.2016
00:16:04|1.2018
00:16:05|1.2018
00:16:06|1.2018
00:16:07|1.2012
00:16:08|1.2012
00:16:10|1.2012
00:16:11|1.2019
00:16:11|1.201
00:16:13|1.201
00:16:13|1.201
00:16:14|1.201
00:16:15|1.2012
00:16:17|1.2007
00:16:17|1.2007
00:16:19|1.2007
00:16:19|1.2007
00:16:21|1.2007
00:16:22|1.2007
00:16:22|1.2007
00:16:24|1.2007
00:16:24|1.2007
00:16:26|1.2007
00:16:26|1.2007
00:16:28|1.2007
00:16:29|1.2007
00:16:29|1.2007
00:16:31|1.2007
00:16:32|1.2007
00:16:33|1.2007
00:16:34|1.2007
00:16:35|1.2007
00:16:36|1.2007
00:16:38|1.2007
00:16:38|1.2007
00:16:39|1.2007
00:16:40|1.2001
00:16:41|1.2004
00:16:42|1.2004
00:16:43|1.2004
00:16:44|1.2004
00:16:46|1.2004
00:16:48|1.2004
00:16:48|1.2004
00:16:49|1.2004
00:16:52|1.2004
00:16:53|1.2004
00:16:53|1.2004
00:16:55|1.2004
00:16:55|1.2004
00:16:56|1.2004
00:16:58|1.2004
00:16:59|1.2004
00:16:59|1.2004
00:17:00|1.2004
00:17:01|1.2004
00:17:03|1.2004
00:17:04|1.2004
00:17:05|1.1996
00:17:05|1.1996
00:17:07|1.1996
00:17:08|1.1996
00:17:09|1.1987
00:17:10|1.1987
00:17:11|1.1987
00:17:12|1.1987
00:17:13|1.1987
00:17:14|1.1987
00:17:15|1.1987
00:17:16|1.1987
00:17:17|1.1981
00:17:18|1.198
00:17:19|1.198
00:17:20|1.198
00:17:22|1.198
00:17:22|1.1975
00:17:23|1.1975
00:17:25|1.1975
00:17:25|1.1975
00:17:27|1.1975
00:17:27|1.1975
00:17:29|1.1973
00:17:30|1.1973
00:17:30|1.1973
00:17:32|1.1973
00:17:33|1.197
00:17:34|1.197
00:17:35|1.197
00:17:36|1.197
00:17:37|1.197
00:17:38|1.197
00:17:39|1.197
00:17:40|1.1966
00:17:41|1.1966
00:17:42|1.1966
00:17:43|1.1959
00:17:45|1.1959
00:17:45|1.1959
00:17:47|1.1959
00:17:49|1.1959
00:17:50|1.1959
00:17:51|1.1959
00:17:53|1.1961
00:17:53|1.1961
00:17:55|1.1961
00:17:55|1.1961
00:17:57|1.1961
00:17:58|1.1959
00:18:00|1.1959
00:18:01|1.1959
00:18:02|1.1959
00:18:02|1.1955
00:18:03|1.1955
00:18:05|1.1955
00:18:06|1.1955
00:18:07|1.1955
00:18:08|1.1955
00:18:08|1.1955
00:18:10|1.1957
00:18:11|1.1959
00:18:12|1.1959
00:18:13|1.1959
00:18:15|1.1959
00:18:15|1.1959
00:18:16|1.1963
00:18:18|1.1963
00:18:19|1.1963
00:18:20|1.1963
00:18:20|1.1964
00:18:21|1.1964
00:18:23|1.1964
00:18:23|1.1964
00:18:25|1.1964
00:18:25|1.1964
00:18:27|1.1964
00:18:28|1.197
00:18:29|1.197
00:18:30|1.197
00:18:31|1.197
00:18:32|1.197
00:18:33|1.197
00:18:34|1.197
00:18:35|1.197
00:18:36|1.197
00:18:37|1.197
00:18:38|1.197
00:18:40|1.197
00:18:40|1.197
00:18:41|1.197
00:18:42|1.197
00:18:44|1.197
00:18:44|1.197
00:18:46|1.197
00:18:47|1.1966
00:18:48|1.1966
00:18:49|1.1966
00:18:49|1.1966
00:18:51|1.1966
00:18:52|1.1966
00:18:54|1.1966
00:18:55|1.1966
00:18:56|1.1966
00:18:57|1.1966
00:18:58|1.1966
00:19:00|1.1966
00:19:01|1.1966
00:19:02|1.1966
00:19:03|1.197
00:19:04|1.1974
00:19:05|1.1974
00:19:06|1.1974
00:19:07|1.1974
00:19:08|1.1979
00:19:09|1.1979
00:19:11|1.1979
00:19:12|1.1979
00:19:13|1.1979
00:19:14|1.1979
00:19:15|1.1979
00:19:17|1.1979
00:19:17|1.1979
00:19:19|1.1979
00:19:20|1.1979
00:19:21|1.1979
00:19:21|1.1979
00:19:23|1.1979
00:19:24|1.1979
00:19:24|1.1979
00:19:26|1.1979
00:19:27|1.1979
00:19:28|1.1979
00:19:30|1.1979
00:19:30|1.1979
00:19:32|1.1979
00:19:32|1.1979
00:19:34|1.1979
00:19:34|1.1979
00:19:35|1.1979
00:19:37|1.1979
00:19:37|1.198
00:19:39|1.198
00:19:39|1.198
00:19:41|1.198
00:19:42|1.198
00:19:43|1.1976
00:19:44|1.1976
00:19:45|1.1976
00:19:46|1.1976
00:19:47|1.1976
00:19:49|1.1976
00:19:51|1.1979
00:19:52|1.1979
00:19:53|1.1979
00:19:54|1.1979
00:19:56|1.1979
00:19:57|1.1979
00:19:57|1.1979
00:19:59|1.1979
00:20:00|1.1976
00:20:01|1.1976
00:20:01|1.1976
00:20:03|1.1971
00:20:04|1.1971
00:20:05|1.1971
00:20:06|1.1971
00:20:07|1.1971
00:20:08|1.1971
00:20:09|1.1971
00:20:10|1.1971
00:20:11|1.1983
00:20:13|1.1983
00:20:14|1.198
00:20:14|1.198
00:20:15|1.1987
00:20:17|1.1987
00:20:18|1.1987
00:20:18|1.1987
00:20:19|1.1981
00:20:20|1.1981
00:20:21|1.1981
00:20:22|1.1981
00:20:23|1.1981
00:20:25|1.1974
00:20:25|1.197
00:20:27|1.197
00:20:27|1.197
00:20:29|1.197
00:20:29|1.197
00:20:30|1.197
00:20:31|1.197
00:20:32|1.197
00:20:34|1.1966
00:20:35|1.1966
00:20:36|1.1966
00:20:37|1.1965
00:20:38|1.1959
00:20:39|1.1959
00:20:40|1.1957
00:20:41|1.1957
00:20:41|1.1957
00:20:42|1.1957
00:20:43|1.1957
00:20:44|1.1957
00:20:46|1.1957
00:20:47|1.1957
00:20:48|1.1957
00:20:49|1.1957
00:20:50|1.1957
00:20:52|1.1957
00:20:53|1.1957
00:20:54|1.1957
00:20:55|1.1964
00:20:56|1.1964
00:20:57|1.1964
00:20:59|1.1964
00:20:59|1.1964
00:21:00|1.1964
00:21:01|1.1964
00:21:02|1.1964
00:21:03|1.1964
00:21:05|1.1964
00:21:05|1.1964
00:21:06|1.1964
00:21:07|1.1964
00:21:08|1.1964
00:21:09|1.1964
00:21:11|1.1964
00:21:12|1.1964
00:21:13|1.1964
00:21:14|1.1964
00:21:15|1.1964
00:21:16|1.1964
00:21:16|1.1964
00:21:18|1.1964
00:21:19|1.1964
00:21:19|1.1964
00:21:20|1.1964
00:21:22|1.1964
00:21:22|1.1964
00:21:23|1.1964
00:21:25|1.1964
00:21:26|1.1964
00:21:27|1.1964
00:21:28|1.1964
00:21:29|1.1964
00:21:30|1.1972
00:21:31|1.1972
00:21:32|1.1972
00:21:33|1.1972
00:21:34|1.1974
00:21:35|1.1974
00:21:36|1.1974
00:21:37|1.1973
00:21:38|1.1973
00:21:40|1.1973
00:21:40|1.1976
00:21:41|1.1976
00:21:42|1.1976
00:21:43|1.1976
00:21:44|1.1976
00:21:45|1.1976
00:21:46|1.1978
00:21:48|1.1978
00:21:49|1.1978
00:21:50|1.1978
00:21:51|1.1978
00:21:51|1.1978
00:21:53|1.1978
00:21:53|1.1978
00:21:55|1.1978
00:21:55|1.1978
00:21:57|1.1978
00:21:58|1.1978
00:21:59|1.1978
00:22:00|1.1978
00:22:02|1.1978
00:22:02|1.1978
00:22:03|1.1968
00:22:04|1.1972
00:22:05|1.1972
00:22:06|1.1972
00:22:07|1.1972
00:22:09|1.1972
00:22:09|1.1972
00:22:11|1.1972
00:22:12|1.1972
00:22:13|1.1972
00:22:14|1.1972
00:22:15|1.1972
00:22:15|1.1972
00:22:17|1.1972
00:22:17|1.1972
00:22:19|1.1972
00:22:20|1.1972
00:22:21|1.1972
00:22:22|1.1972
00:22:24|1.1972
00:22:24|1.1972
00:22:26|1.1972
00:22:27|1.1972
00:22:28|1.1972
00:22:29|1.1972
00:22:30|1.1972
00:22:30|1.1972
00:22:31|1.1972
00:22:33|1.1972
00:22:34|1.1972
00:22:35|1.1972
00:22:36|1.1972
00:22:37|1.1972
00:22:38|1.1972
00:22:39|1.1972
00:22:40|1.1972
00:22:41|1.1969
00:22:42|1.1969
00:22:43|1.1969
00:22:44|1.1969
00:22:45|1.1969
00:22:46|1.1969
00:22:47|1.1969
00:22:48|1.1969
00:22:50|1.1969
00:22:51|1.1969
00:22:53|1.1969
00:22:54|1.1969
00:22:55|1.1969
00:22:56|1.1969
00:22:58|1.1969
00:22:58|1.1969
00:22:59|1.1969
00:23:00|1.1969
00:23:01|1.1959
00:23:02|1.1959
00:23:04|1.1959
00:23:05|1.1948
00:23:06|1.1948
00:23:07|1.1962
00:23:07|1.1968
00:23:09|1.1968
00:23:10|1.1968
00:23:11|1.1968
00:23:12|1.1968
00:23:13|1.1968
00:23:14|1.1966
00:23:15|1.1966
00:23:17|1.1966
00:23:17|1.1966
00:23:19|1.1966
00:23:19|1.1966
00:23:21|1.1966
00:23:21|1.1966
00:23:23|1.1966
00:23:24|1.1966
00:23:25|1.1966
00:23:26|1.1966
00:23:27|1.1966
00:23:28|1.1966
00:23:29|1.1966
00:23:30|1.1966
00:23:32|1.1958
00:23:32|1.1958
00:23:33|1.1958
00:23:35|1.1958
00:23:36|1.1958
00:23:37|1.1958
00:23:37|1.1958
00:23:39|1.1958
00:23:39|1.1958
00:23:41|1.1958
00:23:41|1.1958
00:23:43|1.1958
00:23:44|1.196
00:23:45|1.1962
00:23:46|1.1962
00:23:47|1.1962
00:23:48|1.1962
00:23:49|1.1962
00:23:50|1.1962
00:23:52|1.1962
00:23:53|1.1962
00:23:55|1.1962
00:23:56|1.1962
00:23:58|1.1962
00:23:59|1.1962
00:24:00|1.1968
00:24:01|1.1968
00:24:01|1.1968
00:24:03|1.1968
00:24:04|1.1968
00:24:05|1.1968
00:24:06|1.1968
00:24:07|1.1968
00:24:09|1.1969
00:24:10|1.1969
00:24:11|1.1969
00:24:12|1.1969
00:24:12|1.1969
00:24:14|1.1968
00:24:14|1.1968
00:24:15|1.1968
00:24:17|1.1968
00:24:18|1.1968
00:24:19|1.1968
00:24:19|1.1968
00:24:20|1.1968
00:24:21|1.1968
00:24:23|1.1968
00:24:24|1.1968
00:24:25|1.1968
00:24:26|1.1968
00:24:27|1.1968
00:24:29|1.1968
00:24:29|1.1968
00:24:30|1.1968
00:24:31|1.1967
00:24:32|1.1967
00:24:33|1.1967
00:24:34|1.1967
00:24:35|1.1967
00:24:36|1.1967
00:24:37|1.1967
00:24:39|1.1967
00:24:39|1.1967
00:24:40|1.1967
00:24:41|1.1967
00:24:42|1.1967
00:24:43|1.1967
00:24:44|1.1967
00:24:45|1.1967
00:24:47|1.1967
00:24:47|1.1967
00:24:49|1.1967
00:24:49|1.1967
00:24:50|1.1968
00:24:51|1.1968
00:24:52|1.1968
00:24:54|1.1968
00:24:56|1.1968
00:24:57|1.1973
00:24:58|1.1973
00:24:59|1.1973
00:25:00|1.1973
00:25:01|1.1973
00:25:03|1.1973
00:25:04|1.1973
00:25:05|1.1973
00:25:06|1.1964
00:25:07|1.1964
00:25:08|1.1967
00:25:10|1.1967
00:25:10|1.1967
00:25:12|1.1973
00:25:12|1.1973
00:25:14|1.1973
00:25:14|1.1973
00:25:15|1.1973
00:25:16|1.1973
00:25:17|1.1973
00:25:19|1.1973
00:25:20|1.1973
00:25:21|1.1973
00:25:22|1.1979
00:25:23|1.1979
00:25:24|1.1979
00:25:25|1.1979
00:25:26|1.1979
00:25:27|1.1979
00:25:28|1.1979
00:25:29|1.1979
00:25:30|1.1979
00:25:31|1.1979
00:25:32|1.1979
00:25:33|1.197
00:25:34|1.1971
00:25:35|1.1971
00:25:36|1.1971
00:25:37|1.1971
00:25:39|1.1971
00:25:39|1.1971
00:25:40|1.1971
00:25:41|1.1971
00:25:42|1.1971
00:25:44|1.1971
00:25:44|1.1973
00:25:45|1.1973
00:25:47|1.1973
00:25:48|1.1973
00:25:49|1.1973
00:25:50|1.1973
00:25:51|1.1973
00:25:51|1.1973
00:25:54|1.1973
00:25:54|1.1973
00:25:56|1.1973
00:25:56|1.1973
00:25:58|1.1973
00:25:59|1.1973
00:26:00|1.1973
00:26:01|1.1973
00:26:03|1.1973
00:26:03|1.1973
00:26:04|1.1973
00:26:06|1.1973
00:26:07|1.1973
00:26:08|1.1973
00:26:09|1.1973
00:26:10|1.198
00:26:11|1.198
00:26:12|1.198
00:26:12|1.198
00:26:14|1.198
00:26:15|1.1984
00:26:16|1.1985
00:26:17|1.1985
00:26:19|1.1985
00:26:20|1.198
00:26:21|1.1979
00:26:21|1.1979
00:26:23|1.1979
00:26:24|1.1979
00:26:25|1.1979
00:26:26|1.1979
00:26:27|1.1979
00:26:29|1.1979
00:26:29|1.1979
00:26:30|1.1979
00:26:31|1.1979
00:26:32|1.1979
00:26:33|1.1982
00:26:34|1.1982
00:26:35|1.1999
00:26:36|1.1999
00:26:37|1.1999
00:26:38|1.1999
00:26:39|1.1999
00:26:41|1.1999
00:26:41|1.1999
00:26:42|1.1999
00:26:43|1.1999
00:26:44|1.1999
00:26:45|1.1999
00:26:46|1.1999
00:26:47|1.1999
00:26:48|1.1999
00:26:49|1.1999
00:26:50|1.1999
00:26:52|1.1999
00:26:53|1.1999
00:26:54|1.1999
00:26:56|1.1997
00:26:57|1.2001
00:26:59|1.2001
00:27:00|1.2
00:27:02|1.2
00:27:03|1.2
00:27:05|1.2001
00:27:06|1.2001
00:27:07|1.2001
00:27:08|1.2001
00:27:09|1.1998
00:27:09|1.1999
00:27:11|1.2003
00:27:12|1.2003
00:27:13|1.2003
00:27:14|1.2003
00:27:16|1.2003
00:27:16|1.2
00:27:17|1.2
00:27:19|1.2
00:27:20|1.1997
00:27:20|1.1997
00:27:21|1.1997
00:27:22|1.1997
00:27:23|1.1997
00:27:24|1.1997
00:27:25|1.1997
00:27:26|1.1997
00:27:27|1.1997
00:27:29|1.1997
00:27:29|1.1997
00:27:30|1.1997
00:27:31|1.1997
00:27:32|1.1997
00:27:33|1.1997
00:27:34|1.1997
00:27:35|1.1997
00:27:36|1.1991
00:27:37|1.1991
00:27:39|1.1991
00:27:39|1.1991
00:27:41|1.1987
00:27:42|1.1987
00:27:43|1.1987
00:27:43|1.1987
00:27:45|1.1987
00:27:45|1.1987
00:27:47|1.1987
00:27:47|1.1987
00:27:49|1.1987
00:27:51|1.1987
00:27:51|1.1987
00:27:53|1.1987
00:27:54|1.1987
00:27:55|1.1987
00:27:57|1.1987
00:27:58|1.1987
00:28:00|1.1987
00:28:00|1.1987
00:28:01|1.1987
00:28:03|1.1987
00:28:04|1.1987
00:28:05|1.1987
00:28:06|1.1987
00:28:06|1.1987
00:28:07|1.1987
00:28:08|1.1987
00:28:10|1.1987
00:28:11|1.1987
00:28:12|1.1987
00:28:13|1.1987
00:28:14|1.1984
00:28:15|1.1984
00:28:16|1.1984
00:28:17|1.1984
00:28:18|1.1984
00:28:20|1.1984
00:28:20|1.1984
00:28:21|1.1984
00:28:23|1.1984
00:28:23|1.1984
00:28:25|1.1983
00:28:26|1.1988
00:28:27|1.1988
00:28:28|1.1988
00:28:28|1.1988
00:28:30|1.1988
00:28:31|1.1988
00:28:32|1.1982
00:28:33|1.1982
00:28:34|1.1982
00:28:35|1.1982
00:28:36|1.1982
00:28:37|1.1982
00:28:38|1.1982
00:28:39|1.1982
00:28:40|1.1982
00:28:41|1.1982
00:28:42|1.1982
00:28:43|1.1982
00:28:44|1.1982
00:28:45|1.1982
00:28:47|1.1982
00:28:47|1.1982
00:28:49|1.1982
00:28:49|1.1982
00:28:50|1.1982
00:28:52|1.1982
00:28:52|1.1982
00:28:54|1.1982
00:28:54|1.1982
00:28:57|1.1982
00:28:58|1.1973
00:28:59|1.1971
00:28:59|1.1971
00:29:00|1.1971
00:29:02|1.1978
00:29:02|1.1978
00:29:04|1.1978
00:29:04|1.1978
00:29:06|1.1971
00:29:06|1.1971
00:29:08|1.1971
00:29:09|1.1971
00:29:09|1.1971
00:29:10|1.1971
00:29:12|1.1979
00:29:13|1.1979
00:29:14|1.1977
00:29:15|1.1977
00:29:16|1.1977
00:29:17|1.1977
00:29:19|1.1977
00:29:19|1.1977
00:29:20|1.1977
00:29:22|1.1974
00:29:23|1.1974
00:29:24|1.1974
00:29:26|1.1969
00:29:26|1.1969
00:29:27|1.1969
00:29:29|1.1969
00:29:29|1.1969
00:29:30|1.1969
00:29:32|1.1967
00:29:33|1.1967
00:29:33|1.1967
00:29:34|1.1967
00:29:36|1.1967
00:29:36|1.1967
00:29:37|1.1967
00:29:39|1.1967
00:29:40|1.1967
00:29:41|1.1974
00:29:42|1.1974
00:29:42|1.1974
00:29:44|1.1974
00:29:45|1.1974
00:29:46|1.1974
00:29:47|1.1974
00:29:48|1.1974
00:29:49|1.1976
00:29:50|1.1976
00:29:51|1.198
00:29:52|1.198
00:29:53|1.198
00:29:54|1.198
00:29:55|1.1973
00:29:56|1.1973
00:29:58|1.1973
00:29:59|1.1974
00:30:00|1.1974
00:30:02|1.1974
00:30:03|1.1974
00:30:04|1.1974
00:30:05|1.1974
00:30:07|1.1974
00:30:07|1.1974
00:30:09|1.1974
00:30:09|1.1974
00:30:11|1.1974
00:30:12|1.1974
00:30:13|1.1974
00:30:14|1.1974
00:30:15|1.1975
00:30:16|1.1975
00:30:17|1.1983
00:30:17|1.1982
00:30:19|1.1982
00:30:20|1.1982
00:30:21|1.1982
00:30:22|1.1982
00:30:23|1.1982
00:30:24|1.1982
00:30:25|1.1982
00:30:26|1.1982
00:30:27|1.1982
00:30:28|1.1973
00:30:29|1.1973
00:30:30|1.1973
00:30:31|1.1964
00:30:32|1.1964
00:30:33|1.1964
00:30:35|1.196
00:30:35|1.196
00:30:36|1.196
00:30:37|1.196
00:30:38|1.1963
00:30:39|1.1963
00:30:40|1.1963
00:30:41|1.1963
00:30:42|1.1963
00:30:43|1.1963
00:30:44|1.1963
00:30:45|1.1963
00:30:46|1.1963
00:30:47|1.1956
00:30:48|1.1956
00:30:49|1.1956
00:30:51|1.1956
00:30:52|1.1956
00:30:52|1.1954
00:30:53|1.1954
00:30:55|1.1954
00:30:56|1.1955
00:30:58|1.1955
00:30:59|1.1956
00:31:00|1.1956
00:31:01|1.1956
00:31:02|1.1955
00:31:03|1.1955
00:31:05|1.1955
00:31:06|1.1955
00:31:07|1.1953
00:31:08|1.1953
00:31:09|1.1953
00:31:10|1.1953
00:31:11|1.1953
00:31:12|1.1953
00:31:13|1.1947
00:31:15|1.1947
00:31:16|1.1947
00:31:17|1.1947
00:31:18|1.1948
00:31:19|1.1948
00:31:20|1.1948
00:31:21|1.1948
00:31:22|1.1948
00:31:23|1.1948
00:31:24|1.1948
00:31:25|1.1948
00:31:26|1.1948
00:31:27|1.1948
00:31:28|1.1948
00:31:29|1.1948
00:31:30|1.1948
00:31:31|1.1948
00:31:32|1.1946
00:31:33|1.1946
00:31:35|1.1946
00:31:35|1.1946
00:31:36|1.1946
00:31:37|1.1946
00:31:38|1.1946
00:31:39|1.1948
00:31:41|1.1948
00:31:42|1.1948
00:31:42|1.1958
00:31:44|1.1958
00:31:44|1.1958
00:31:46|1.1958
00:31:47|1.1958
00:31:47|1.1958
00:31:49|1.1958
00:31:50|1.1952
00:31:50|1.1952
00:31:52|1.1952
00:31:53|1.1952
00:31:54|1.1952
00:31:55|1.1952
00:31:57|1.1952
00:31:58|1.1949
00:31:59|1.1949
00:32:01|1.1949
00:32:03|1.1949
00:32:04|1.1936
00:32:04|1.1936
00:32:05|1.1936
00:32:07|1.1936
00:32:08|1.1943
00:32:09|1.1943
00:32:09|1.1943
00:32:11|1.1941
00:32:12|1.194
00:32:12|1.1936
00:32:14|1.1937
00:32:14|1.1937
00:32:16|1.1937
00:32:17|1.1933
00:32:18|1.1933
00:32:19|1.1925
00:32:20|1.1925
00:32:21|1.1927
00:32:23|1.1927
00:32:23|1.1927
00:32:24|1.1927
00:32:25|1.1927
00:32:26|1.1926
00:32:27|1.1926
00:32:28|1.1926
00:32:29|1.192
00:32:30|1.192
00:32:32|1.192
00:32:32|1.1916
00:32:33|1.1916
00:32:35|1.1916
00:32:36|1.1916
00:32:37|1.1916
00:32:38|1.1916
00:32:39|1.1911
00:32:40|1.1915
00:32:40|1.191
00:32:41|1.191
00:32:43|1.191
00:32:44|1.191
00:32:45|1.191
00:32:46|1.191
00:32:47|1.1917
00:32:48|1.1913
00:32:50|1.1913
00:32:50|1.1913
00:32:52|1.1911
00:32:53|1.1911
00:32:54|1.1913
00:32:56|1.1913
00:32:56|1.1913
00:32:59|1.1913
00:32:59|1.1913
00:33:01|1.191
00:33:02|1.191
00:33:03|1.1919
00:33:04|1.1919
00:33:05|1.1922
00:33:06|1.1924
00:33:07|1.1934
00:33:09|1.1934
00:33:09|1.1934
00:33:10|1.1934
00:33:11|1.1934
00:33:13|1.1934
00:33:14|1.1931
00:33:14|1.1933
00:33:15|1.193
00:33:17|1.193
00:33:17|1.193
00:33:19|1.193
00:33:20|1.193
00:33:20|1.193
00:33:22|1.193
00:33:23|1.193
00:33:24|1.193
00:33:25|1.193
00:33:27|1.1919
00:33:27|1.1919
00:33:28|1.1919
00:33:29|1.1919
00:33:31|1.1919
00:33:32|1.1919
00:33:32|1.1919
00:33:33|1.192
00:33:35|1.192
00:33:35|1.192
00:33:36|1.192
00:33:38|1.192
00:33:39|1.192
00:33:40|1.192
00:33:41|1.192
00:33:42|1.192
00:33:43|1.192
00:33:45|1.192
00:33:46|1.192
00:33:46|1.192
00:33:47|1.192
00:33:48|1.192
00:33:49|1.192
00:33:50|1.192
00:33:52|1.192
00:33:53|1.192
00:33:54|1.192
00:33:55|1.192
00:33:57|1.1919
00:33:58|1.1919
00:33:59|1.1919
00:34:00|1.1919
00:34:02|1.1919
00:34:03|1.1919
00:34:03|1.1919
00:34:04|1.1919
00:34:06|1.1919
00:34:07|1.1919
00:34:07|1.1919
00:34:09|1.1919
00:34:09|1.1929
00:34:11|1.1929
00:34:12|1.1929
00:34:12|1.1929
00:34:14|1.1929
00:34:15|1.1929
00:34:16|1.1929
00:34:18|1.1935
00:34:19|1.1935
00:34:20|1.1935
00:34:21|1.1935
00:34:22|1.1935
00:34:24|1.1935
00:34:25|1.1931
00:34:25|1.1931
00:34:27|1.1931
00:34:28|1.1931
00:34:29|1.1931
00:34:30|1.1931
00:34:31|1.1931
00:34:32|1.1931
00:34:33|1.1931
00:34:34|1.1931
00:34:35|1.1931
00:34:36|1.1941
00:34:38|1.1949
00:34:39|1.195
00:34:40|1.195
00:34:40|1.195
00:34:41|1.195
00:34:42|1.195
00:34:43|1.195
00:34:44|1.195
00:34:46|1.195
00:34:46|1.195
00:34:48|1.195
00:34:48|1.195
00:34:49|1.195
00:34:51|1.195
00:34:52|1.195
00:34:53|1.195
00:34:54|1.195
00:34:55|1.195
00:34:56|1.195
00:34:57|1.195
00:34:59|1.195
00:35:00|1.195
00:35:02|1.195
00:35:04|1.195
00:35:05|1.1942
00:35:05|1.1942
00:35:07|1.1942
00:35:07|1.1942
00:35:09|1.1942
00:35:10|1.1942
00:35:11|1.1942
00:35:12|1.1942
00:35:13|1.1942
00:35:14|1.1942
00:35:15|1.1942
00:35:17|1.1942
00:35:17|1.1942
00:35:19|1.1942
00:35:20|1.1935
00:35:20|1.1929
00:35:21|1.1929
00:35:22|1.1929
00:35:23|1.1929
00:35:24|1.1929
00:35:25|1.1929
00:35:26|1.1929
00:35:27|1.1929
00:35:28|1.1929
00:35:29|1.1929
00:35:31|1.1929
00:35:32|1.1928
00:35:32|1.1931
00:35:33|1.1931
00:35:35|1.1936
00:35:36|1.1936
00:35:36|1.1936
00:35:37|1.1936
00:35:39|1.1936
00:35:40|1.1936
00:35:41|1.1938
00:35:42|1.1938
00:35:43|1.1938
00:35:44|1.1942
00:35:45|1.1942
00:35:46|1.1942
00:35:48|1.1942
00:35:49|1.1942
00:35:50|1.1942
00:35:51|1.1947
00:35:52|1.1947
00:35:53|1.1947
00:35:53|1.1947
00:35:55|1.1947
00:35:56|1.1949
00:35:57|1.1949
00:35:58|1.1949
00:35:59|1.1949
00:36:00|1.1949
00:36:01|1.1949
00:36:02|1.1949
00:36:03|1.1949
00:36:05|1.1949
00:36:06|1.1953
00:36:07|1.1953
00:36:07|1.1957
00:36:09|1.1957
00:36:09|1.1957
00:36:11|1.1963
00:36:12|1.1963
00:36:12|1.1963
00:36:14|1.1967
00:36:15|1.197
00:36:16|1.197
00:36:17|1.197
00:36:19|1.196
00:36:19|1.196
00:36:21|1.1956
00:36:22|1.1956
00:36:22|1.1956
00:36:23|1.1956
00:36:24|1.1956
00:36:26|1.1956
00:36:27|1.1956
00:36:28|1.1953
00:36:30|1.1953
00:36:30|1.1953
00:36:31|1.1953
00:36:33|1.1953
00:36:34|1.195
00:36:35|1.195
00:36:35|1.195
00:36:37|1.195
00:36:38|1.195
00:36:39|1.195
00:36:40|1.195
00:36:40|1.195
00:36:42|1.195
00:36:43|1.195
00:36:44|1.195
00:36:45|1.195
00:36:46|1.195
00:36:47|1.195
00:36:48|1.195
00:36:49|1.195
00:36:49|1.195
00:36:50|1.195
00:36:52|1.195
00:36:53|1.1962
00:36:54|1.1962
00:36:55|1.1962
00:36:56|1.1962
00:36:57|1.1962
00:36:59|1.1962
00:36:59|1.1962
00:37:01|1.1962
00:37:02|1.1962
00:37:04|1.1962
00:37:05|1.1962
00:37:06|1.1962
00:37:07|1.1962
00:37:08|1.1962
00:37:09|1.1974
00:37:11|1.1974
00:37:12|1.1974
00:37:13|1.1974
00:37:14|1.1982
00:37:16|1.1977
00:37:16|1.1977
00:37:18|1.1977
00:37:19|1.1977
00:37:19|1.197
00:37:21|1.197
00:37:21|1.197
00:37:22|1.197
00:37:24|1.197
00:37:25|1.197
00:37:26|1.197
00:37:26|1.197
00:37:28|1.197
00:37:29|1.197
00:37:30|1.197
00:37:30|1.197
00:37:32|1.197
00:37:33|1.197
00:37:33|1.197
00:37:35|1.197
00:37:36|1.197
00:37:37|1.197
00:37:38|1.197
00:37:39|1.197
00:37:40|1.197
00:37:41|1.1975
00:37:43|1.1975
00:37:44|1.1975
00:37:45|1.1975
00:37:46|1.1975
00:37:47|1.1975
00:37:48|1.1975
00:37:48|1.1975
00:37:50|1.1975
00:37:50|1.1975
00:37:52|1.1975
00:37:53|1.1975
00:37:54|1.1975
00:37:55|1.1975
00:37:56|1.1975
00:37:57|1.1975
00:37:58|1.1975
00:37:59|1.1975
00:38:00|1.1979
00:38:01|1.1979
00:38:02|1.1979
00:38:04|1.1979
00:38:06|1.1975
00:38:06|1.1975
00:38:08|1.1975
00:38:09|1.1975
00:38:10|1.1975
00:38:11|1.1975
00:38:12|1.1975
00:38:13|1.1975
00:38:14|1.1975
00:38:15|1.1975
00:38:16|1.1975
00:38:17|1.1975
00:38:18|1.1975
00:38:19|1.1975
00:38:20|1.1975
00:38:21|1.1975
00:38:23|1.1975
00:38:24|1.1975
00:38:25|1.1975
00:38:26|1.1975
00:38:26|1.1975
00:38:28|1.1975
00:38:29|1.1975
00:38:30|1.1975
00:38:31|1.1976
00:38:31|1.1976
00:38:33|1.1976
00:38:34|1.1976
00:38:35|1.1976
00:38:36|1.1976
00:38:37|1.1976
00:38:38|1.1976
00:38:39|1.1976
00:38:41|1.1976
00:38:42|1.1976
00:38:43|1.1976
00:38:43|1.1973
00:38:45|1.1973
00:38:46|1.1973
00:38:46|1.1973
00:38:48|1.1973
00:38:49|1.1973
00:38:49|1.1973
00:38:51|1.1973
00:38:52|1.1973
00:38:53|1.197
00:38:54|1.1965
00:38:55|1.1965
00:38:57|1.1965
00:38:57|1.1965
00:38:59|1.1965
00:38:59|1.1965
00:39:00|1.1965
00:39:01|1.1965
00:39:03|1.1965
00:39:05|1.1965
00:39:05|1.1965
00:39:07|1.1965
00:39:08|1.1972
00:39:09|1.1973
00:39:10|1.1973
00:39:11|1.1973
00:39:12|1.1973
00:39:14|1.1977
00:39:15|1.1977
00:39:16|1.1977
00:39:16|1.1978
00:39:18|1.1981
00:39:19|1.1981
00:39:20|1.1981
00:39:21|1.1981
00:39:22|1.1981
00:39:23|1.1981
00:39:24|1.1981
00:39:25|1.1981
00:39:27|1.1981
00:39:27|1.1981
00:39:29|1.1981
00:39:30|1.1981
00:39:30|1.1981
00:39:31|1.1981
00:39:33|1.1981
00:39:34|1.1981
00:39:35|1.1981
00:39:36|1.1981
00:39:37|1.1981
00:39:38|1.1984
00:39:39|1.1984
00:39:40|1.1984
00:39:41|1.1984
00:39:42|1.1988
00:39:44|1.199
00:39:44|1.199
00:39:46|1.1992
00:39:46|1.1992
00:39:47|1.1992
00:39:48|1.1992
00:39:49|1.1992
00:39:50|1.1992
00:39:51|1.1992
00:39:53|1.1992
00:39:53|1.1992
00:39:55|1.1992
00:39:56|1.1992
00:39:56|1.1992
00:39:59|1.1992
00:40:00|1.1992
00:40:00|1.1992
00:40:01|1.1992
00:40:02|1.1992
00:40:05|1.1993
00:40:06|1.199
00:40:08|1.199
00:40:08|1.199
00:40:10|1.2
00:40:11|1.2004
00:40:12|1.201
00:40:13|1.201
00:40:14|1.201
00:40:15|1.201
00:40:16|1.2004
00:40:17|1.2004
00:40:18|1.2004
00:40:19|1.2004
00:40:20|1.2004
00:40:22|1.1999
00:40:22|1.1999
00:40:24|1.1999
00:40:25|1.1999
00:40:26|1.1999
00:40:27|1.1999
00:40:29|1.2001
00:40:30|1.2001
00:40:31|1.2001
00:40:32|1.2001
00:40:33|1.2001
00:40:34|1.2001
00:40:35|1.2001
00:40:36|1.2001
00:40:37|1.2001
00:40:38|1.2006
00:40:39|1.2006
00:40:41|1.2003
00:40:41|1.2003
00:40:42|1.2003
00:40:43|1.2003
00:40:44|1.2003
00:40:45|1.1998
00:40:47|1.1998
00:40:48|1.1998
00:40:49|1.1998
00:40:50|1.1998
00:40:50|1.1998
00:40:51|1.1998
00:40:52|1.1998
00:40:53|1.1998
00:40:55|1.1998
00:40:56|1.1998
00:40:56|1.1998
00:40:58|1.1998
00:40:59|1.1998
00:41:00|1.1998
00:41:01|1.1992
00:41:02|1.1992
00:41:04|1.1992
00:41:05|1.1992
00:41:05|1.2001
00:41:07|1.2001
00:41:08|1.2001
00:41:10|1.2004
00:41:11|1.2008
00:41:12|1.2008
00:41:13|1.2012
00:41:14|1.2012
00:41:15|1.2012
00:41:16|1.2017
00:41:18|1.2017
00:41:19|1.2017
00:41:20|1.2015
00:41:22|1.2017
00:41:23|1.2017
00:41:24|1.2021
00:41:24|1.2021
00:41:26|1.202
00:41:27|1.2019
00:41:28|1.2019
00:41:29|1.2019
00:41:30|1.2019
00:41:31|1.2018
00:41:33|1.2018
00:41:34|1.2009
00:41:34|1.2009
00:41:36|1.2009
00:41:37|1.2009
00:41:38|1.2009
00:41:39|1.2009
00:41:40|1.2009
00:41:40|1.202
00:41:41|1.202
00:41:43|1.202
00:41:44|1.202
00:41:45|1.2022
00:41:46|1.2022
00:41:47|1.2022
00:41:48|1.2022
00:41:49|1.2022
00:41:50|1.2022
00:41:51|1.2022
00:41:52|1.2022
00:41:53|1.2022
00:41:54|1.2023
00:41:55|1.2023
00:41:57|1.2034
00:41:58|1.2034
00:41:58|1.2037
00:41:59|1.2037
00:42:00|1.2037
00:42:01|1.2037
00:42:02|1.2032
00:42:03|1.2032
00:42:04|1.2032
00:42:06|1.2032
00:42:07|1.2032
00:42:08|1.2032
00:42:10|1.2031
00:42:11|1.2031
00:42:12|1.2031
00:42:14|1.2031
00:42:14|1.2038
00:42:15|1.2033
00:42:16|1.2033
00:42:17|1.2033
00:42:18|1.2042
00:42:20|1.2042
00:42:21|1.2042
00:42:22|1.2042
00:42:23|1.2042
00:42:24|1.2042
00:42:25|1.2042
00:42:27|1.2042
00:42:28|1.2042
00:42:28|1.2042
00:42:29|1.2042
00:42:31|1.2042
00:42:32|1.2042
00:42:34|1.2042
00:42:35|1.2042
00:42:35|1.2042
00:42:36|1.2042
00:42:38|1.2042
00:42:38|1.2042
00:42:40|1.2042
00:42:41|1.2039
00:42:42|1.2039
00:42:43|1.2039
00:42:44|1.2039
00:42:45|1.2039
00:42:46|1.2039
00:42:47|1.2039
00:42:48|1.2039
00:42:50|1.2039
00:42:51|1.2039
00:42:51|1.2039
00:42:53|1.2055
00:42:55|1.2055
00:42:55|1.2055
00:42:56|1.2055
00:42:57|1.2055
00:42:58|1.2055
00:42:59|1.2055
00:43:01|1.2055
00:43:01|1.2055
00:43:03|1.2055
00:43:03|1.2039
00:43:04|1.2039
00:43:05|1.2039
00:43:07|1.2036
00:43:09|1.2036
00:43:09|1.2038
00:43:11|1.2029
00:43:11|1.2029
00:43:13|1.2026
00:43:14|1.2026
00:43:15|1.2026
00:43:16|1.2026
00:43:17|1.203
00:43:18|1.203
00:43:19|1.2037
00:43:21|1.2037
00:43:22|1.2037
00:43:23|1.2037
00:43:24|1.2037
00:43:25|1.2037
00:43:26|1.2037
00:43:27|1.2037
00:43:28|1.2037
00:43:29|1.2037
00:43:30|1.2049
00:43:32|1.2051
00:43:32|1.2056
00:43:33|1.2056
00:43:35|1.2056
00:43:35|1.2056
00:43:37|1.2056
00:43:38|1.2056
00:43:38|1.2056
00:43:40|1.2056
00:43:41|1.2056
00:43:42|1.2056
00:43:42|1.2042
00:43:44|1.2037
00:43:45|1.2037
00:43:46|1.2037
00:43:48|1.2042
00:43:48|1.2041
00:43:49|1.2041
00:43:51|1.2041
00:43:51|1.2041
00:43:53|1.2041
00:43:53|1.2041
00:43:54|1.2041
00:43:55|1.2041
00:43:56|1.2041
00:43:57|1.2041
00:43:58|1.2041
00:43:59|1.2041
00:44:01|1.2041
00:44:01|1.2041
00:44:02|1.2041
00:44:03|1.2041
00:44:04|1.204
00:44:05|1.204
00:44:07|1.204
00:44:09|1.204
00:44:11|1.204
00:44:12|1.204
00:44:13|1.204
00:44:14|1.204
00:44:15|1.2036
00:44:16|1.2036
00:44:18|1.2037
00:44:18|1.2037
00:44:20|1.2037
00:44:21|1.2037
00:44:23|1.2037
00:44:24|1.204
00:44:25|1.204
00:44:26|1.2036
00:44:27|1.2036
00:44:28|1.2036
00:44:29|1.2037
00:44:31|1.2037
00:44:31|1.2037
00:44:33|1.2037
00:44:33|1.2037
00:44:34|1.2037
00:44:35|1.2037
00:44:36|1.2037
00:44:37|1.2041
00:44:38|1.2041
00:44:39|1.2041
00:44:40|1.205
00:44:42|1.2048
00:44:42|1.2048
00:44:44|1.2055
00:44:45|1.2058
00:44:45|1.2064
00:44:47|1.2064
00:44:48|1.2064
00:44:49|1.2064
00:44:50|1.2064
00:44:51|1.2064
00:44:52|1.2064
00:44:53|1.2064
00:44:54|1.2064
00:44:56|1.2064
00:44:57|1.2064
00:44:58|1.2064
00:44:59|1.2064
00:44:59|1.2064
00:45:01|1.2064
00:45:02|1.2064
00:45:03|1.2064
00:45:04|1.2064
00:45:05|1.2064
00:45:07|1.2064
00:45:08|1.2064
00:45:10|1.2064
00:45:11|1.2064
00:45:11|1.2064
00:45:13|1.2066
00:45:14|1.2066
00:45:16|1.2066
00:45:17|1.2066
00:45:18|1.2066
00:45:19|1.2066
00:45:20|1.2066
00:45:21|1.2066
00:45:23|1.2066
00:45:23|1.2063
00:45:24|1.2063
00:45:26|1.2063
00:45:27|1.2063
00:45:28|1.2063
00:45:29|1.2063
00:45:30|1.2063
00:45:31|1.2056
00:45:33|1.2056
00:45:33|1.2056
00:45:34|1.2056
00:45:36|1.2056
00:45:36|1.2056
00:45:38|1.2056
00:45:39|1.2055
00:45:40|1.2055
00:45:42|1.2055
00:45:42|1.2055
00:45:43|1.2055
00:45:44|1.2054
00:45:45|1.2054
00:45:46|1.2054
00:45:47|1.2054
00:45:48|1.2041
00:45:49|1.2041
00:45:50|1.204
00:45:51|1.204
00:45:52|1.204
00:45:53|1.204
00:45:55|1.204
00:45:56|1.204
00:45:57|1.204
00:45:58|1.204
00:45:59|1.2027
00:46:00|1.2027
00:46:01|1.2027
00:46:02|1.2027
00:46:03|1.2032
00:46:05|1.2032
00:46:06|1.2035
00:46:06|1.2035
00:46:07|1.2029
00:46:09|1.2029
00:46:11|1.2036
00:46:12|1.2036
00:46:13|1.2036
00:46:14|1.2035
00:46:16|1.2036
00:46:16|1.2036
00:46:18|1.2057
00:46:18|1.2057
00:46:20|1.207
00:46:21|1.2069
00:46:22|1.2069
00:46:23|1.2069
00:46:24|1.2069
00:46:24|1.2125
00:46:26|1.2116
00:46:27|1.2127
00:46:29|1.2116
00:46:30|1.2111
00:46:31|1.211
00:46:32|1.211
00:46:33|1.21
00:46:34|1.21
00:46:35|1.21
00:46:36|1.2104
00:46:37|1.2105
00:46:38|1.2105
00:46:40|1.2105
00:46:40|1.2105
00:46:42|1.211
00:46:42|1.2109
00:46:44|1.21
00:46:45|1.2101
00:46:45|1.2101
00:46:46|1.2101
00:46:48|1.2101
00:46:49|1.2101
00:46:49|1.2106
00:46:51|1.2106
00:46:52|1.2106
00:46:53|1.2106
00:46:54|1.2106
00:46:55|1.2108
00:46:56|1.2108
00:46:57|1.2108
00:46:58|1.2108
00:46:59|1.2108
00:47:00|1.2108
00:47:01|1.2108
00:47:02|1.2108
00:47:03|1.2106
00:47:04|1.2106
00:47:05|1.2109
00:47:06|1.2108
00:47:07|1.2108
00:47:09|1.2112
00:47:09|1.2115
00:47:11|1.2114
00:47:12|1.2114
00:47:13|1.2118
00:47:14|1.2118
00:47:16|1.2118
00:47:17|1.2118
00:47:18|1.2116
00:47:19|1.2116
00:47:20|1.2112
00:47:21|1.2106
00:47:22|1.2106
00:47:23|1.2106
00:47:25|1.2106
00:47:25|1.2106
00:47:26|1.2099
00:47:27|1.2099
00:47:28|1.2099
00:47:29|1.2096
00:47:30|1.2096
00:47:31|1.2094
00:47:32|1.2094
00:47:34|1.2089
00:47:35|1.2089
00:47:36|1.2089
00:47:36|1.2108
00:47:37|1.2108
00:47:39|1.2113
00:47:39|1.2113
00:47:41|1.2116
00:47:43|1.2116
00:47:43|1.2116
00:47:45|1.2116
00:47:46|1.2116
00:47:47|1.2116
00:47:48|1.2113
00:47:49|1.2113
00:47:50|1.2104
00:47:51|1.2104
00:47:53|1.2104
00:47:53|1.2102
00:47:54|1.2116
00:47:56|1.2117
00:47:57|1.2117
00:47:58|1.2117
00:47:59|1.2114
00:48:00|1.2115
00:48:01|1.2117
00:48:02|1.2117
00:48:03|1.2117
00:48:04|1.2117
00:48:05|1.2154
00:48:06|1.2137
00:48:07|1.2143
00:48:08|1.2143
00:48:09|1.2143
00:48:10|1.2144
00:48:11|1.2142
00:48:13|1.2143
00:48:14|1.2143
00:48:16|1.2144
00:48:16|1.2144
00:48:17|1.2144
00:48:19|1.214
00:48:20|1.214
00:48:22|1.2143
00:48:22|1.2132
00:48:23|1.2133
00:48:24|1.2135
00:48:25|1.2135
00:48:26|1.2131
00:48:27|1.2125
00:48:29|1.2125
00:48:29|1.2127
00:48:31|1.2124
00:48:32|1.2124
00:48:33|1.212
00:48:34|1.2117
00:48:35|1.2117
00:48:36|1.2119
00:48:37|1.212
00:48:38|1.212
00:48:40|1.2119
00:48:40|1.2119
00:48:42|1.2119
00:48:42|1.2116
00:48:44|1.2116
00:48:44|1.2116
00:48:45|1.2116
00:48:46|1.2114
00:48:47|1.2096
00:48:49|1.2099
00:48:49|1.2106
00:48:51|1.2107
00:48:52|1.2107
00:48:53|1.2107
00:48:53|1.2107
00:48:55|1.2103
00:48:56|1.2103
00:48:58|1.2103
00:48:58|1.2108
00:48:59|1.2108
00:49:00|1.2108
00:49:02|1.2105
00:49:02|1.2105
00:49:04|1.2105
00:49:05|1.2103
00:49:05|1.2103
00:49:07|1.2103
00:49:07|1.2103
00:49:08|1.2103
00:49:10|1.2103
00:49:10|1.2103
00:49:11|1.2103
00:49:12|1.2103
00:49:15|1.2103
00:49:16|1.2109
00:49:17|1.2105
00:49:19|1.2091
00:49:21|1.2091
00:49:21|1.2096
00:49:22|1.2091
00:49:23|1.2089
00:49:25|1.2096
00:49:26|1.2096
00:49:26|1.2109
00:49:27|1.2107
00:49:29|1.2107
00:49:29|1.2107
00:49:31|1.2107
00:49:31|1.2112
00:49:33|1.2112
00:49:34|1.2112
00:49:35|1.2128
00:49:35|1.2125
00:49:37|1.213
00:49:37|1.2128
00:49:39|1.2127
00:49:40|1.2137
00:49:41|1.2128
00:49:42|1.2131
00:49:44|1.2131
00:49:44|1.2131
00:49:46|1.2131
00:49:47|1.2131
00:49:47|1.2126
00:49:49|1.2126
00:49:49|1.2131
00:49:50|1.2127
00:49:52|1.2127
00:49:53|1.2127
00:49:54|1.2127
00:49:55|1.2127
00:49:56|1.2127
00:49:57|1.2127
00:49:58|1.2127
00:49:59|1.2127
00:50:00|1.2127
00:50:01|1.2122
00:50:02|1.2119
00:50:04|1.2119
00:50:05|1.2121
00:50:06|1.2121
00:50:07|1.2119
00:50:08|1.2119
00:50:09|1.2119
00:50:10|1.2119
00:50:11|1.212
00:50:13|1.212
00:50:13|1.2119
00:50:15|1.2119
00:50:16|1.2119
00:50:17|1.2119
00:50:18|1.2119
00:50:19|1.2119
00:50:20|1.2117
00:50:22|1.2117
00:50:23|1.2117
00:50:24|1.211
00:50:25|1.2114
00:50:27|1.2126
00:50:27|1.2126
00:50:28|1.212
00:50:30|1.212
00:50:31|1.212
00:50:32|1.2126
00:50:33|1.2126
00:50:35|1.2126
00:50:35|1.2133
00:50:37|1.2137
00:50:38|1.2137
00:50:38|1.2137
00:50:40|1.2137
00:50:40|1.2139
00:50:41|1.2139
00:50:42|1.2139
00:50:44|1.2147
00:50:44|1.2147
00:50:46|1.214
00:50:46|1.214
00:50:48|1.214
00:50:49|1.214
00:50:50|1.217
00:50:51|1.2177
00:50:53|1.217
00:50:53|1.2164
00:50:54|1.2164
00:50:55|1.2169
00:50:57|1.2169
00:50:58|1.2169
00:50:58|1.2169
00:51:00|1.2169
00:51:00|1.2173
00:51:02|1.2173
00:51:02|1.2173
00:51:03|1.2173
00:51:04|1.2169
00:51:05|1.2169
00:51:06|1.2169
00:51:07|1.2175
00:51:08|1.2175
00:51:09|1.2176
00:51:11|1.2175
00:51:12|1.2174
00:51:14|1.2182
00:51:15|1.2182
00:51:16|1.2182
00:51:17|1.2183
00:51:18|1.2183
00:51:19|1.2186
00:51:20|1.219
00:51:22|1.2191
00:51:23|1.2186
00:51:23|1.2186
00:51:24|1.2186
00:51:26|1.2186
00:51:27|1.2189
00:51:29|1.2184
00:51:30|1.2184
00:51:31|1.2184
00:51:34|1.2184
00:51:34|1.2179
00:51:35|1.2179
00:51:37|1.2177
00:51:38|1.2181
00:51:39|1.2181
00:51:39|1.2181
00:51:41|1.2176
00:51:43|1.2176
00:51:43|1.2176
00:51:44|1.2176
00:51:46|1.2176
00:51:47|1.2176
00:51:48|1.2177
00:51:49|1.2177
00:51:50|1.2182
00:51:51|1.2182
00:51:52|1.219
00:51:53|1.219
00:51:54|1.219
00:51:55|1.2195
00:51:56|1.2195
00:51:57|1.2195
00:51:58|1.2195
00:51:59|1.2195
00:52:00|1.2212
00:52:01|1.2212
00:52:02|1.2206
00:52:03|1.2201
00:52:04|1.2198
00:52:06|1.219
00:52:07|1.2191
00:52:07|1.2191
00:52:09|1.2186
00:52:09|1.2188
00:52:11|1.2188
00:52:11|1.2193
00:52:13|1.2193
00:52:14|1.2193
00:52:16|1.219
00:52:16|1.219
00:52:18|1.219
00:52:19|1.2191
00:52:20|1.2189
00:52:21|1.2186
00:52:22|1.2188
00:52:23|1.2188
00:52:24|1.2187
00:52:26|1.2187
00:52:27|1.2181
00:52:28|1.218
00:52:29|1.218
00:52:30|1.2184
00:52:32|1.2182
00:52:33|1.2182
00:52:33|1.2182
00:52:35|1.2182
00:52:36|1.2182
00:52:37|1.2182
00:52:38|1.218
00:52:40|1.218
00:52:41|1.218
00:52:43|1.218
00:52:43|1.218
00:52:44|1.2179
00:52:45|1.2179
00:52:47|1.2179
00:52:47|1.2183
00:52:49|1.2179
00:52:50|1.2179
00:52:51|1.2175
00:52:52|1.2175
00:52:53|1.217
00:52:53|1.217
00:52:55|1.2165
00:52:56|1.2165
00:52:57|1.2165
00:52:58|1.2171
00:52:59|1.2169
00:53:00|1.2169
00:53:01|1.2169
00:53:03|1.2169
00:53:03|1.2163
00:53:05|1.2163
00:53:05|1.2163
00:53:07|1.2163
00:53:07|1.216
00:53:09|1.216
00:53:09|1.216
00:53:10|1.216
00:53:12|1.2159
00:53:13|1.2159
00:53:14|1.2159
00:53:15|1.2159
00:53:17|1.2158
00:53:18|1.2158
00:53:20|1.2158
00:53:21|1.2158
00:53:22|1.2158
00:53:23|1.2158
00:53:24|1.2158
00:53:25|1.2158
00:53:26|1.2158
00:53:27|1.2158
00:53:28|1.2158
00:53:30|1.2165
00:53:31|1.2165
00:53:31|1.2165
00:53:33|1.2157
00:53:34|1.2155
00:53:35|1.2155
00:53:36|1.2155
00:53:37|1.2155
00:53:38|1.2156
00:53:39|1.2186
00:53:40|1.2186
00:53:41|1.2188
00:53:42|1.2188
00:53:43|1.2187
00:53:44|1.2187
00:53:45|1.2186
00:53:46|1.2186
00:53:47|1.2187
00:53:48|1.2187
00:53:49|1.2187
00:53:50|1.2193
00:53:51|1.2193
00:53:52|1.2193
00:53:53|1.2197
00:53:54|1.2197
00:53:55|1.2197
00:53:56|1.2194
00:53:57|1.2199
00:53:58|1.2198
00:53:59|1.2194
00:54:01|1.2193
00:54:01|1.22
00:54:03|1.2194
00:54:04|1.2199
00:54:05|1.2192
00:54:06|1.2191
00:54:07|1.2184
00:54:08|1.2184
00:54:10|1.219
00:54:10|1.219
00:54:12|1.2195
00:54:13|1.2195
00:54:14|1.2211
00:54:15|1.2202
00:54:17|1.2202
00:54:18|1.2203
00:54:19|1.2204
00:54:21|1.2202
00:54:22|1.2206
00:54:23|1.2206
00:54:25|1.221
00:54:26|1.221
00:54:28|1.2204
00:54:29|1.2204
00:54:29|1.2204
00:54:31|1.2208
00:54:32|1.2205
00:54:33|1.2205
00:54:33|1.2205
00:54:34|1.2205
00:54:36|1.2208
00:54:37|1.2208
00:54:38|1.2208
00:54:39|1.2208
00:54:40|1.2208
00:54:41|1.2208
00:54:42|1.2208
00:54:43|1.2208
00:54:44|1.2208
00:54:45|1.2207
00:54:46|1.2207
00:54:48|1.2207
00:54:49|1.2205
00:54:49|1.2198
00:54:50|1.2201
00:54:51|1.2201
00:54:53|1.2199
00:54:53|1.2199
00:54:54|1.2199
00:54:55|1.2199
00:54:56|1.2196
00:54:57|1.2196
00:54:59|1.2196
00:55:00|1.2196
00:55:01|1.2196
00:55:02|1.2196
00:55:03|1.2197
00:55:04|1.2191
00:55:05|1.2186
00:55:06|1.2186
00:55:07|1.2186
00:55:08|1.2186
00:55:09|1.2186
00:55:11|1.2185
00:55:12|1.2185
00:55:12|1.2185
00:55:14|1.2185
00:55:15|1.2185
00:55:16|1.2182
00:55:16|1.2182
00:55:19|1.2182
00:55:19|1.2182
00:55:20|1.2178
00:55:21|1.2178
00:55:22|1.2178
00:55:23|1.2177
00:55:24|1.2177
00:55:25|1.2177
00:55:26|1.2177
00:55:27|1.2177
00:55:28|1.2177
00:55:29|1.2175
00:55:30|1.2175
00:55:32|1.2174
00:55:33|1.2174
00:55:33|1.2171
00:55:34|1.2171
00:55:35|1.2172
00:55:36|1.2172
00:55:38|1.2172
00:55:39|1.2173
00:55:40|1.2173
00:55:41|1.2173
00:55:41|1.2175
00:55:43|1.2175
00:55:44|1.2175
00:55:45|1.2175
00:55:46|1.2181
00:55:47|1.2184
00:55:48|1.2184
00:55:49|1.2183
00:55:50|1.2183
00:55:51|1.2183
00:55:52|1.2183
00:55:53|1.2185
00:55:54|1.2195
00:55:56|1.2195
00:55:56|1.2195
00:55:58|1.2193
00:55:59|1.2193
00:56:00|1.2193
00:56:01|1.2188
00:56:02|1.2192
00:56:02|1.219
00:56:03|1.219
00:56:05|1.2189
00:56:06|1.2192
00:56:07|1.2192
00:56:07|1.2192
00:56:09|1.2189
00:56:10|1.219
00:56:12|1.2193
00:56:13|1.2193
00:56:13|1.2193
00:56:14|1.2196
00:56:16|1.2201
00:56:16|1.2199
00:56:18|1.2199
00:56:20|1.2193
00:56:21|1.2193
00:56:22|1.2191
00:56:23|1.2196
00:56:24|1.2195
00:56:25|1.2195
00:56:27|1.2187
00:56:27|1.219
00:56:29|1.219
00:56:30|1.2188
00:56:30|1.2181
00:56:31|1.2181
00:56:33|1.2182
00:56:33|1.2179
00:56:35|1.2176
00:56:35|1.2186
00:56:37|1.2186
00:56:39|1.2194
00:56:39|1.2194
00:56:40|1.2193
00:56:41|1.2193
00:56:43|1.22
00:56:44|1.2194
00:56:44|1.2194
00:56:46|1.2192
00:56:47|1.2191
00:56:47|1.2191
00:56:48|1.2187
00:56:50|1.2187
00:56:51|1.2196
00:56:52|1.2196
00:56:53|1.2196
00:56:54|1.2202
00:56:55|1.2202
00:56:56|1.2202
00:56:58|1.2202
00:56:58|1.2202
00:56:59|1.22
00:57:00|1.2196
00:57:01|1.2204
00:57:03|1.2189
00:57:04|1.2188
00:57:05|1.2184
00:57:05|1.2184
00:57:07|1.2184
00:57:09|1.2186
00:57:09|1.2186
00:57:11|1.2191
00:57:12|1.2191
00:57:12|1.2191
00:57:14|1.2201
00:57:14|1.2199
00:57:15|1.22
00:57:16|1.2192
00:57:19|1.2202
00:57:20|1.2198
00:57:21|1.22
00:57:22|1.22
00:57:23|1.2204
00:57:25|1.2207
00:57:26|1.2207
00:57:27|1.2207
00:57:28|1.2207
00:57:29|1.221
00:57:30|1.221
00:57:31|1.2206
00:57:32|1.2206
00:57:34|1.2206
00:57:35|1.2204
00:57:36|1.2204
00:57:37|1.2207
00:57:38|1.2207
00:57:39|1.2208
00:57:40|1.2208
00:57:41|1.2208
00:57:43|1.2209
00:57:44|1.2209
00:57:45|1.2209
00:57:46|1.2209
00:57:47|1.2209
00:57:48|1.2209
00:57:49|1.2207
00:57:51|1.2205
00:57:51|1.2205
00:57:52|1.2205
00:57:53|1.2205
00:57:54|1.2222
00:57:55|1.2205
00:57:56|1.2205
00:57:57|1.2207
00:57:58|1.2211
00:57:59|1.2203
00:58:00|1.2203
00:58:02|1.2201
00:58:03|1.2205
00:58:03|1.2203
00:58:05|1.2207
00:58:06|1.2207
00:58:07|1.22
00:58:07|1.2198
00:58:09|1.2198
00:58:10|1.2195
00:58:11|1.2193
00:58:12|1.2189
00:58:13|1.2189
00:58:14|1.2178
00:58:16|1.2172
00:58:16|1.2172
00:58:17|1.2172
00:58:18|1.2151
00:58:19|1.2153
00:58:21|1.2148
00:58:21|1.2145
00:58:23|1.2145
00:58:24|1.2147
00:58:24|1.2153
00:58:26|1.2161
00:58:26|1.2144
00:58:28|1.2147
00:58:29|1.2147
00:58:30|1.2147
00:58:31|1.2145
00:58:32|1.2145
00:58:34|1.2149
00:58:34|1.215
00:58:36|1.215
00:58:36|1.215
00:58:37|1.2143
00:58:38|1.2141
00:58:39|1.2141
00:58:41|1.2141
00:58:41|1.2143
00:58:43|1.2143
00:58:44|1.2143
00:58:45|1.2143
00:58:45|1.2143
00:58:47|1.2143
00:58:48|1.215
00:58:49|1.215
00:58:50|1.215
00:58:50|1.215
00:58:52|1.2152
00:58:52|1.2152
00:58:54|1.2144
00:58:55|1.2144
00:58:56|1.2152
00:58:57|1.2152
00:58:58|1.2152
00:58:59|1.2152
00:59:00|1.2147
00:59:01|1.2143
00:59:02|1.2143
00:59:03|1.2143
00:59:04|1.2148
00:59:05|1.2151
00:59:06|1.2152
00:59:07|1.2152
00:59:08|1.2152
00:59:10|1.2147
00:59:10|1.2153
00:59:11|1.2153
00:59:12|1.2187
00:59:14|1.218
00:59:14|1.218
00:59:15|1.2183
00:59:16|1.2183
00:59:18|1.2183
00:59:19|1.2184
00:59:20|1.2184
00:59:21|1.2187
00:59:22|1.2187
00:59:23|1.2187
00:59:24|1.2187
00:59:25|1.2186
00:59:26|1.2186
00:59:28|1.2186
00:59:28|1.2184
00:59:30|1.2185
00:59:31|1.2185
00:59:32|1.2185
00:59:33|1.2185
00:59:34|1.2185
00:59:36|1.2185
00:59:36|1.2185
00:59:38|1.2182
00:59:39|1.2182
00:59:39|1.2182
00:59:40|1.218
00:59:42|1.2182
00:59:43|1.2182
00:59:44|1.2182
00:59:45|1.2182
00:59:46|1.2182
00:59:47|1.2182
00:59:49|1.2178
00:59:50|1.2178
00:59:51|1.218
00:59:53|1.218
00:59:54|1.218
00:59:55|1.2178
00:59:55|1.2178
00:59:56|1.2178
00:59:57|1.2178
00:59:59|1.2178
00:59:59|1.2178
01:00:00|1.2163
01:00:01|1.2159
01:00:03|1.2159
01:00:03|1.2153
01:00:04|1.2143
01:00:05|1.214
01:00:06|1.2145
01:00:07|1.2145
01:00:09|1.2151
01:00:09|1.2167
01:00:10|1.2165
01:00:11|1.2165
01:00:12|1.2158
01:00:14|1.2163
01:00:15|1.2155
01:00:16|1.2176
01:00:17|1.2174
01:00:18|1.2183
01:00:20|1.2183
01:00:20|1.2183
01:00:21|1.2183
01:00:23|1.22
01:00:23|1.2211
01:00:24|1.2214
01:00:26|1.2212
01:00:26|1.2213
01:00:28|1.2204
01:00:29|1.2204
01:00:30|1.2211
01:00:31|1.2211
01:00:31|1.2211
01:00:33|1.2211
01:00:33|1.2189
01:00:35|1.2189
01:00:36|1.2192
01:00:37|1.2193
01:00:38|1.2182
01:00:40|1.2183
01:00:41|1.2183
01:00:42|1.2183
01:00:43|1.2193
01:00:44|1.2193
01:00:45|1.2193
01:00:46|1.219
01:00:47|1.2192
01:00:48|1.2219
01:00:50|1.2217
01:00:50|1.2217
01:00:52|1.2217
01:00:52|1.2215
01:00:53|1.2202
01:00:54|1.22
01:00:55|1.2198
01:00:57|1.2193
01:00:57|1.219
01:00:59|1.2193
01:01:00|1.219
01:01:01|1.2192
01:01:01|1.2188
01:01:03|1.2188
01:01:04|1.2188
01:01:05|1.2201
01:01:06|1.2213
01:01:07|1.2209
01:01:08|1.2209
01:01:08|1.2218
01:01:09|1.2218
01:01:10|1.2217
01:01:12|1.2217
01:01:13|1.2247
01:01:14|1.2237
01:01:15|1.2234
01:01:16|1.224
01:01:17|1.2242
01:01:18|1.2236
01:01:19|1.2233
01:01:21|1.2233
01:01:21|1.2236
01:01:23|1.2227
01:01:24|1.2227
01:01:26|1.2232
01:01:27|1.2232
01:01:28|1.2231
01:01:29|1.2247
01:01:31|1.2246
01:01:32|1.2245
01:01:33|1.2238
01:01:34|1.2237
01:01:35|1.2227
01:01:36|1.2227
01:01:37|1.2223
01:01:38|1.2223
01:01:40|1.2231
01:01:41|1.2228
01:01:41|1.2226
01:01:43|1.2227
01:01:43|1.2227
01:01:45|1.2227
01:01:46|1.2222
01:01:48|1.2213
01:01:48|1.2213
01:01:49|1.2213
01:01:51|1.2201
01:01:52|1.2201
01:01:52|1.2201
01:01:54|1.2201
01:01:55|1.2201
01:01:56|1.2187
01:01:57|1.2193
01:01:58|1.2208
01:01:59|1.2208
01:02:00|1.2204
01:02:01|1.2204
01:02:02|1.2204
01:02:03|1.2204
01:02:04|1.2196
01:02:05|1.2196
01:02:06|1.2196
01:02:07|1.2178
01:02:09|1.2178
01:02:09|1.2199
01:02:10|1.2198
01:02:11|1.2198
01:02:12|1.2199
01:02:14|1.2198
01:02:15|1.2246
01:02:16|1.2241
01:02:17|1.2233
01:02:18|1.2232
01:02:18|1.2232
01:02:19|1.2233
01:02:21|1.2232
01:02:22|1.2232
01:02:24|1.2234
01:02:26|1.2232
01:02:26|1.2237
01:02:28|1.2244
01:02:28|1.2247
01:02:30|1.2243
01:02:31|1.224
01:02:31|1.2244
01:02:32|1.2237
01:02:34|1.2235
01:02:34|1.224
01:02:37|1.2238
01:02:37|1.2236
01:02:39|1.2245
01:02:40|1.2242
01:02:42|1.2239
01:02:42|1.2245
01:02:43|1.2241
01:02:44|1.2231
01:02:46|1.2232
01:02:47|1.2232
01:02:47|1.2243
01:02:49|1.2243
01:02:50|1.2247
01:02:50|1.2242
01:02:52|1.2247
01:02:54|1.2239
01:02:55|1.2244
01:02:56|1.2247
01:02:57|1.2244
01:02:58|1.2244
01:02:58|1.2247
01:03:00|1.2244
01:03:01|1.2244
01:03:02|1.2266
01:03:03|1.2268
01:03:04|1.2267
01:03:05|1.2254
01:03:06|1.2258
01:03:07|1.2264
01:03:08|1.227
01:03:09|1.2263
01:03:10|1.2267
01:03:11|1.2259
01:03:12|1.2255
01:03:13|1.2255
01:03:15|1.2242
01:03:15|1.2239
01:03:16|1.2236
01:03:17|1.224
01:03:18|1.2237
01:03:20|1.2237
01:03:20|1.224
01:03:22|1.2241
01:03:22|1.2242
01:03:25|1.2231
01:03:26|1.2228
01:03:28|1.2226
01:03:29|1.2226
01:03:30|1.2221
01:03:31|1.2218
01:03:32|1.2213
01:03:33|1.221
01:03:35|1.221
01:03:36|1.2213
01:03:37|1.2215
01:03:37|1.2215
01:03:38|1.2213
01:03:40|1.2213
01:03:41|1.22
01:03:42|1.2188
01:03:43|1.2181
01:03:45|1.2181
01:03:46|1.2181
01:03:47|1.2177
01:03:47|1.2177
01:03:49|1.2169
01:03:50|1.217
01:03:52|1.2167
01:03:53|1.2162
01:03:54|1.2152
01:03:55|1.215
01:03:55|1.2134
01:03:58|1.2134
01:03:59|1.2118
01:04:00|1.2111
01:04:01|1.2116
01:04:02|1.2117
01:04:03|1.2117
01:04:04|1.2107
01:04:05|1.2107
01:04:06|1.2092
01:04:07|1.2087
01:04:08|1.2139
01:04:09|1.213
01:04:10|1.2131
01:04:11|1.2127
01:04:12|1.2128
01:04:13|1.2128
01:04:14|1.2128
01:04:16|1.2129
01:04:16|1.214
01:04:17|1.214
01:04:18|1.214
01:04:19|1.2139
01:04:20|1.2179
01:04:21|1.2184
01:04:23|1.2179
01:04:24|1.218
01:04:24|1.218
01:04:26|1.2182
01:04:28|1.2166
01:04:30|1.2163
01:04:30|1.2164
01:04:32|1.2157
01:04:32|1.2157
01:04:33|1.2157
01:04:35|1.2152
01:04:36|1.2152
01:04:36|1.2155
01:04:37|1.2147
01:04:38|1.2147
01:04:39|1.2142
01:04:41|1.215
01:04:42|1.2163
01:04:43|1.2164
01:04:44|1.2164
01:04:45|1.2164
01:04:46|1.2164
01:04:48|1.2164
01:04:49|1.2171
01:04:49|1.2171
01:04:50|1.2169
01:04:52|1.2169
01:04:53|1.2172
01:04:54|1.2173
01:04:55|1.2158
01:04:56|1.2156
01:04:57|1.215
01:04:58|1.215
01:04:59|1.2148
01:05:00|1.2148
01:05:01|1.2145
01:05:02|1.2142
01:05:04|1.2139
01:05:04|1.2142
01:05:05|1.2143
01:05:06|1.2143
01:05:07|1.214
01:05:08|1.214
01:05:09|1.2139
01:05:10|1.214
01:05:12|1.2141
01:05:13|1.2141
01:05:14|1.2141
01:05:15|1.214
01:05:16|1.214
01:05:17|1.214
01:05:18|1.214
01:05:19|1.2142
01:05:20|1.2142
01:05:22|1.2142
01:05:23|1.2175
01:05:23|1.2175
01:05:25|1.2175
01:05:26|1.2163
01:05:27|1.2163
01:05:28|1.2164
01:05:30|1.2175
01:05:30|1.2175
01:05:31|1.2175
01:05:33|1.2175
01:05:33|1.2175
01:05:34|1.2175
01:05:36|1.2176
01:05:37|1.2228
01:05:38|1.2219
01:05:39|1.2206
01:05:40|1.2198
01:05:42|1.2192
01:05:43|1.218
01:05:44|1.2177
01:05:45|1.2171
01:05:46|1.2169
01:05:47|1.2174
01:05:48|1.2165
01:05:49|1.2165
01:05:50|1.2188
01:05:51|1.2181
01:05:52|1.2182
01:05:53|1.2182
01:05:55|1.2183
01:05:55|1.218
01:05:56|1.2179
01:05:58|1.2191
01:05:59|1.2191
01:06:01|1.2186
01:06:01|1.2179
01:06:02|1.2177
01:06:04|1.2173
01:06:04|1.2172
01:06:06|1.2167
01:06:07|1.219
01:06:08|1.219
01:06:10|1.2194
01:06:10|1.2191
01:06:12|1.2191
01:06:12|1.2191
01:06:14|1.2197
01:06:14|1.2191
01:06:15|1.2191
01:06:17|1.2191
01:06:17|1.2191
01:06:19|1.2192
01:06:19|1.2201
01:06:20|1.2206
01:06:22|1.2209
01:06:22|1.2208
01:06:24|1.2205
01:06:25|1.2198
01:06:26|1.2203
01:06:27|1.2198
01:06:29|1.2202
01:06:29|1.219
01:06:30|1.219
01:06:32|1.219
01:06:33|1.219
01:06:34|1.2192
01:06:35|1.2197
01:06:36|1.2193
01:06:37|1.2191
01:06:39|1.2192
01:06:40|1.2209
01:06:41|1.2212
01:06:43|1.221
01:06:43|1.2211
01:06:44|1.2213
01:06:45|1.2214
01:06:46|1.2213
01:06:47|1.2213
01:06:49|1.2204
01:06:50|1.2204
01:06:51|1.2204
01:06:53|1.2198
01:06:55|1.2194
01:06:56|1.2191
01:06:57|1.2187
01:06:58|1.2178
01:07:00|1.2209
01:07:02|1.2209
01:07:04|1.2212
01:07:05|1.2213
01:07:06|1.2226
01:07:07|1.2225
01:07:09|1.2228
01:07:09|1.2223
01:07:10|1.222
01:07:12|1.2223
01:07:13|1.2222
01:07:14|1.2219
01:07:16|1.222
01:07:17|1.221
01:07:18|1.2207
01:07:19|1.2205
01:07:20|1.2203
01:07:21|1.2193
01:07:22|1.2193
01:07:23|1.2193
01:07:25|1.2211
01:07:26|1.2211
01:07:27|1.2198
01:07:28|1.2198
01:07:29|1.2211
01:07:31|1.2204
01:07:32|1.2203
01:07:33|1.22
01:07:33|1.2199
01:07:35|1.2211
01:07:36|1.2211
01:07:37|1.2241
01:07:38|1.2259
01:07:39|1.2257
01:07:41|1.2253
01:07:41|1.2256
01:07:42|1.2256
01:07:43|1.2256
01:07:44|1.2251
01:07:46|1.2249
01:07:47|1.2249
01:07:48|1.2251
01:07:49|1.226
01:07:49|1.2259
01:07:52|1.2259
01:07:52|1.2259
01:07:54|1.2256
01:07:55|1.2251
01:07:55|1.2251
01:07:57|1.2252
01:07:58|1.2243
01:07:59|1.2242
01:08:00|1.2246
01:08:01|1.2242
01:08:02|1.2225
01:08:04|1.2225
01:08:04|1.2226
01:08:05|1.2226
01:08:06|1.222
01:08:08|1.2221
01:08:08|1.222
01:08:09|1.2217
01:08:10|1.2215
01:08:12|1.2215
01:08:13|1.2216
01:08:14|1.2215
01:08:15|1.2217
01:08:16|1.2217
01:08:17|1.2217
01:08:19|1.2216
01:08:20|1.2204
01:08:20|1.2198
01:08:22|1.22
01:08:23|1.22
01:08:23|1.2181
01:08:25|1.2168
01:08:26|1.2165
01:08:27|1.2165
01:08:28|1.2159
01:08:29|1.2155
01:08:31|1.2151
01:08:31|1.2151
01:08:32|1.2154
01:08:33|1.216
01:08:34|1.2135
01:08:35|1.2127
01:08:36|1.2127
01:08:37|1.2127
01:08:39|1.2127
01:08:39|1.2126
01:08:41|1.2125
01:08:42|1.2121
01:08:43|1.2141
01:08:44|1.2141
01:08:44|1.2135
01:08:46|1.213
01:08:47|1.213
01:08:48|1.2132
01:08:49|1.2131
01:08:50|1.2123
01:08:51|1.2121
01:08:53|1.2109
01:08:55|1.2112
01:08:55|1.2119
01:08:58|1.2116
01:08:59|1.2116
01:09:00|1.2107
01:09:01|1.2104
01:09:02|1.2104
01:09:03|1.2105
01:09:04|1.2138
01:09:05|1.2144
01:09:06|1.2155
01:09:08|1.2154
01:09:09|1.2154
01:09:10|1.2154
01:09:12|1.2243
01:09:13|1.2221
01:09:13|1.222
01:09:15|1.2215
01:09:16|1.2188
01:09:17|1.2191
01:09:18|1.2192
01:09:19|1.219
01:09:21|1.2191
01:09:21|1.2167
01:09:22|1.2174
01:09:23|1.218
01:09:25|1.2193
01:09:25|1.2193
01:09:27|1.2193
01:09:28|1.2194
01:09:29|1.2193
01:09:30|1.223
01:09:32|1.2233
01:09:33|1.2225
01:09:34|1.2227
01:09:34|1.2227
01:09:36|1.2227
01:09:36|1.2226
01:09:38|1.2222
01:09:39|1.2221
01:09:39|1.2224
01:09:41|1.2202
01:09:41|1.2206
01:09:43|1.2199
01:09:43|1.2217
01:09:45|1.2218
01:09:46|1.2215
01:09:46|1.2227
01:09:48|1.2227
01:09:49|1.2226
01:09:50|1.2226
01:09:51|1.2259
01:09:52|1.226
01:09:54|1.226
01:09:54|1.2255
01:09:56|1.2251
01:09:58|1.2247
01:09:59|1.2238
01:10:00|1.2239
01:10:01|1.2216
01:10:01|1.2213
01:10:03|1.2203
01:10:04|1.219
01:10:05|1.2185
01:10:06|1.2185
01:10:08|1.2192
01:10:08|1.2195
01:10:10|1.2195
01:10:11|1.2197
01:10:12|1.2203
01:10:13|1.2203
01:10:14|1.2203
01:10:14|1.2207
01:10:15|1.2205
01:10:17|1.2205
01:10:17|1.2205
01:10:19|1.2205
01:10:19|1.2195
01:10:22|1.2199
01:10:24|1.219
01:10:25|1.219
01:10:26|1.219
01:10:27|1.2194
01:10:28|1.2194
01:10:29|1.2194
01:10:30|1.2196
01:10:31|1.2198
01:10:32|1.2195
01:10:33|1.2187
01:10:34|1.2186
01:10:35|1.2194
01:10:36|1.2194
01:10:38|1.2194
01:10:38|1.2194
01:10:39|1.2184
01:10:41|1.2184
01:10:42|1.2184
01:10:43|1.2184
01:10:44|1.2165
01:10:45|1.215
01:10:46|1.215
01:10:47|1.2151
01:10:48|1.217
01:10:49|1.2177
01:10:50|1.2182
01:10:51|1.2175
01:10:52|1.2183
01:10:54|1.2185
01:10:56|1.2186
01:10:56|1.2192
01:10:57|1.2192
01:10:59|1.2192
01:11:00|1.2189
01:11:01|1.2192
01:11:02|1.2192
01:11:03|1.2192
01:11:05|1.2172
01:11:06|1.2171
01:11:07|1.2163
01:11:07|1.2171
01:11:09|1.2171
01:11:09|1.2171
01:11:11|1.2166
01:11:12|1.2157
01:11:13|1.2151
01:11:14|1.2156
01:11:15|1.2157
01:11:16|1.2155
01:11:17|1.2163
01:11:18|1.2163
01:11:20|1.2175
01:11:20|1.2175
01:11:21|1.2175
01:11:22|1.2175
01:11:23|1.2216
01:11:24|1.2197
01:11:25|1.2203
01:11:27|1.2202
01:11:27|1.2202
01:11:28|1.2184
01:11:30|1.2183
01:11:31|1.2183
01:11:33|1.22
01:11:34|1.2191
01:11:34|1.2209
01:11:36|1.2209
01:11:38|1.2209
01:11:38|1.2225
01:11:40|1.2223
01:11:41|1.2227
01:11:42|1.2227
01:11:43|1.2223
01:11:44|1.2221
01:11:45|1.2214
01:11:46|1.2208
01:11:47|1.2208
01:11:49|1.2214
01:11:49|1.221
01:11:51|1.221
01:11:51|1.2209
01:11:53|1.2209
01:11:54|1.2216
01:11:55|1.2219
01:11:57|1.2214
01:11:57|1.2222
01:12:00|1.2228
01:12:00|1.222
01:12:01|1.2219
01:12:03|1.2219
01:12:05|1.2219
01:12:06|1.2221
01:12:06|1.222
01:12:08|1.2225
01:12:09|1.2222
01:12:10|1.2225
01:12:12|1.2225
01:12:13|1.2225
01:12:14|1.2224
01:12:15|1.2224
01:12:16|1.2227
01:12:17|1.2235
01:12:19|1.2236
01:12:20|1.223
01:12:20|1.223
01:12:21|1.223
01:12:22|1.223
01:12:23|1.223
01:12:25|1.223
01:12:26|1.2231
01:12:27|1.2231
01:12:27|1.2228
01:12:29|1.2229
01:12:30|1.2213
01:12:31|1.2213
01:12:32|1.2213
01:12:33|1.2213
01:12:34|1.2214
01:12:35|1.2216
01:12:36|1.222
01:12:37|1.2222
01:12:39|1.2225
01:12:39|1.2222
01:12:40|1.2222
01:12:41|1.2224
01:12:42|1.2224
01:12:43|1.2209
01:12:44|1.2212
01:12:45|1.2211
01:12:46|1.2211
01:12:48|1.2211
01:12:49|1.2212
01:12:49|1.2212
01:12:50|1.2212
01:12:52|1.2212
01:12:53|1.2215
01:12:53|1.2209
01:12:55|1.2208
01:12:55|1.2208
01:12:58|1.2208
01:12:59|1.2208
01:13:01|1.2208
01:13:03|1.2208
01:13:03|1.2208
01:13:05|1.2214
01:13:06|1.2208
01:13:07|1.2209
01:13:09|1.2208
01:13:10|1.2208
01:13:11|1.2208
01:13:12|1.2228
01:13:13|1.2242
01:13:14|1.2222
01:13:15|1.222
01:13:16|1.2221
01:13:17|1.2208
01:13:18|1.2208
01:13:19|1.2208
01:13:20|1.2208
01:13:21|1.2208
01:13:22|1.2208
01:13:24|1.2208
01:13:24|1.2208
01:13:26|1.2288
01:13:26|1.228
01:13:27|1.2266
01:13:29|1.2257
01:13:29|1.2269
01:13:30|1.2265
01:13:32|1.2269
01:13:33|1.227
01:13:34|1.2269
01:13:36|1.2275
01:13:37|1.2269
01:13:37|1.2268
01:13:39|1.2274
01:13:40|1.2254
01:13:41|1.2255
01:13:42|1.2258
01:13:43|1.226
01:13:44|1.226
01:13:45|1.2265
01:13:46|1.2269
01:13:47|1.2268
01:13:49|1.2254
01:13:49|1.2256
01:13:50|1.2254
01:13:51|1.2256
01:13:52|1.2257
01:13:53|1.2257
01:13:54|1.2257
01:13:55|1.2259
01:13:57|1.2263
01:13:59|1.2256
01:14:01|1.2256
01:14:03|1.2256
01:14:03|1.2253
01:14:04|1.2253
01:14:06|1.2253
01:14:07|1.2253
01:14:08|1.2253
01:14:09|1.2253
01:14:10|1.2253
01:14:11|1.2253
01:14:12|1.2253
01:14:13|1.226
01:14:14|1.2254
01:14:15|1.2254
01:14:16|1.2254
01:14:17|1.2254
01:14:19|1.2254
01:14:20|1.2253
01:14:22|1.2253
01:14:22|1.2253
01:14:23|1.2253
01:14:25|1.2253
01:14:26|1.2253
01:14:27|1.2253
01:14:28|1.2253
01:14:28|1.2253
01:14:29|1.2253
01:14:31|1.2253
01:14:32|1.2253
01:14:33|1.2253
01:14:34|1.2253
01:14:36|1.2253
01:14:36|1.2244
01:14:38|1.2236
01:14:38|1.2236
01:14:40|1.2236
01:14:41|1.2231
01:14:42|1.2231
01:14:43|1.2237
01:14:44|1.2237
01:14:45|1.2234
01:14:46|1.2234
01:14:47|1.2233
01:14:48|1.2233
01:14:49|1.2239
01:14:51|1.2229
01:14:51|1.2229
01:14:52|1.2229
01:14:53|1.2233
01:14:54|1.2233
01:14:55|1.2228
01:14:56|1.2228
01:14:58|1.2221
01:14:59|1.2221
01:15:00|1.222
01:15:01|1.2218
01:15:02|1.2216
01:15:04|1.2215
01:15:05|1.2212
01:15:06|1.2222
01:15:07|1.2222
01:15:08|1.222
01:15:09|1.222
01:15:10|1.2212
01:15:11|1.221
01:15:12|1.221
01:15:13|1.221
01:15:14|1.221
01:15:15|1.2207
01:15:17|1.2176
01:15:17|1.2176
01:15:19|1.2176
01:15:19|1.2176
01:15:21|1.217
01:15:22|1.2208
01:15:23|1.2205
01:15:24|1.2206
01:15:25|1.2207
01:15:26|1.2233
01:15:28|1.2244
01:15:29|1.2256
01:15:30|1.2255
01:15:30|1.2245
01:15:32|1.2245
01:15:33|1.2245
01:15:33|1.2252
01:15:35|1.225
01:15:36|1.225
01:15:37|1.2261
01:15:38|1.2252
01:15:39|1.2256
01:15:40|1.2253
01:15:41|1.2255
01:15:42|1.2255
01:15:44|1.2255
01:15:44|1.2256
01:15:45|1.2249
01:15:46|1.2249
01:15:47|1.2249
01:15:48|1.2258
01:15:49|1.2258
01:15:51|1.2248
01:15:52|1.2255
01:15:52|1.2255
01:15:53|1.2255
01:15:55|1.2248
01:15:56|1.2248
01:15:57|1.225
01:15:58|1.2253
01:15:59|1.2253
01:16:01|1.2253
01:16:03|1.2245
01:16:04|1.2245
01:16:04|1.2245
01:16:06|1.2245
01:16:07|1.2245
01:16:08|1.2245
01:16:09|1.2245
01:16:10|1.2246
01:16:12|1.2248
01:16:13|1.2248
01:16:14|1.2248
01:16:15|1.2248
01:16:16|1.2243
01:16:18|1.2242
01:16:18|1.2241
01:16:19|1.2241
01:16:20|1.2241
01:16:22|1.2237
01:16:22|1.2205
01:16:24|1.2201
01:16:25|1.2202
01:16:25|1.2202
01:16:26|1.2206
01:16:27|1.2206
01:16:28|1.2205
01:16:30|1.2204
01:16:30|1.2224
01:16:32|1.2226
01:16:33|1.2227
01:16:34|1.2224
01:16:36|1.2224
01:16:36|1.2226
01:16:38|1.2226
01:16:38|1.2228
01:16:40|1.2228
01:16:41|1.2236
01:16:42|1.2224
01:16:43|1.2224
01:16:44|1.2245
01:16:46|1.2244
01:16:46|1.2244
01:16:48|1.2284
01:16:48|1.2279
01:16:50|1.2259
01:16:50|1.2252
01:16:52|1.2252
01:16:53|1.2251
01:16:53|1.2253
01:16:54|1.2254
01:16:56|1.2254
01:16:57|1.2258
01:16:57|1.2258
01:16:59|1.2282
01:17:00|1.2285
01:17:01|1.2274
01:17:03|1.228
01:17:04|1.228
01:17:06|1.2281
01:17:07|1.2289
01:17:08|1.2283
01:17:09|1.2294
01:17:09|1.2289
01:17:10|1.2285
01:17:11|1.2268
01:17:13|1.2272
01:17:14|1.228
01:17:15|1.228
01:17:16|1.2275
01:17:17|1.2281
01:17:17|1.2295
01:17:19|1.2309
01:17:20|1.2307
01:17:21|1.2298
01:17:22|1.2297
01:17:23|1.2322
01:17:24|1.234
01:17:25|1.2332
01:17:26|1.2327
01:17:27|1.2324
01:17:29|1.2327
01:17:30|1.233
01:17:31|1.2329
01:17:32|1.2308
01:17:33|1.2297
01:17:34|1.2297
01:17:35|1.2294
01:17:36|1.2292
01:17:37|1.2296
01:17:38|1.2296
01:17:39|1.2296
01:17:40|1.2296
01:17:41|1.229
01:17:42|1.229
01:17:43|1.2296
01:17:44|1.2296
01:17:45|1.2295
01:17:46|1.2342
01:17:47|1.2344
01:17:48|1.2349
01:17:49|1.2349
01:17:50|1.2346
01:17:51|1.2353
01:17:53|1.2354
01:17:53|1.2338
01:17:54|1.2345
01:17:56|1.2339
01:17:57|1.2326
01:17:57|1.2317
01:17:58|1.2311
01:17:59|1.2311
01:18:00|1.2311
01:18:03|1.2314
01:18:04|1.2322
01:18:05|1.2366
01:18:06|1.2378
01:18:08|1.2362
01:18:08|1.2375
01:18:10|1.2383
01:18:10|1.2381
01:18:11|1.2385
01:18:13|1.2386
01:18:15|1.2382
01:18:16|1.2383
01:18:17|1.2383
01:18:17|1.2384
01:18:18|1.238
01:18:20|1.2354
01:18:21|1.2356
01:18:22|1.2354
01:18:24|1.2351
01:18:25|1.2366
01:18:25|1.237
01:18:26|1.237
01:18:28|1.2374
01:18:29|1.237
01:18:30|1.2372
01:18:30|1.2376
01:18:32|1.2373
01:18:33|1.2373
01:18:34|1.2373
01:18:35|1.2373
01:18:36|1.2372
01:18:37|1.2394
01:18:38|1.2358
01:18:39|1.2355
01:18:40|1.2354
01:18:41|1.2351
01:18:43|1.2351
01:18:43|1.2355
01:18:45|1.2354
01:18:45|1.236
01:18:46|1.2362
01:18:48|1.2349
01:18:48|1.2346
01:18:49|1.2345
01:18:51|1.2345
01:18:52|1.2339
01:18:53|1.2339
01:18:54|1.2339
01:18:55|1.2339
01:18:56|1.2339
01:18:57|1.2339
01:18:58|1.2339
01:19:00|1.2339
01:19:00|1.2339
01:19:02|1.2339
01:19:03|1.2342
01:19:05|1.2335
01:19:06|1.2331
01:19:08|1.2322
01:19:09|1.2319
01:19:09|1.2319
01:19:10|1.2319
01:19:12|1.2322
01:19:12|1.2322
01:19:14|1.2322
01:19:16|1.2322
01:19:17|1.2323
01:19:17|1.2319
01:19:18|1.2319
01:19:19|1.2329
01:19:22|1.2324
01:19:23|1.2323
01:19:24|1.2321
01:19:25|1.2321
01:19:26|1.2315
01:19:27|1.2315
01:19:28|1.2315
01:19:29|1.2302
01:19:31|1.2304
01:19:31|1.2295
01:19:32|1.2292
01:19:34|1.2295
01:19:34|1.2292
01:19:35|1.2289
01:19:37|1.2289
01:19:37|1.2289
01:19:38|1.2287
01:19:39|1.2279
01:19:40|1.228
01:19:42|1.2281
01:19:44|1.2292
01:19:44|1.229
01:19:45|1.2289
01:19:47|1.2289
01:19:47|1.2285
01:19:49|1.2278
01:19:50|1.2278
01:19:50|1.2279
01:19:52|1.228
01:19:53|1.2279
01:19:53|1.2284
01:19:55|1.2284
01:19:57|1.228
01:19:57|1.2285
01:19:58|1.2281
01:19:59|1.2281
01:20:01|1.2281
01:20:01|1.2281
01:20:03|1.228
01:20:04|1.2281
01:20:05|1.2283
01:20:07|1.2274
01:20:08|1.2261
01:20:09|1.2259
01:20:10|1.225
01:20:11|1.2249
01:20:12|1.2245
01:20:13|1.2245
01:20:14|1.2234
01:20:15|1.2235
01:20:16|1.2232
01:20:18|1.2231
01:20:18|1.2232
01:20:20|1.2234
01:20:20|1.2232
01:20:22|1.2243
01:20:22|1.2243
01:20:24|1.2241
01:20:24|1.2241
01:20:26|1.2241
01:20:27|1.2241
01:20:28|1.2237
01:20:30|1.2236
01:20:31|1.2233
01:20:32|1.2235
01:20:33|1.2235
01:20:35|1.2235
01:20:35|1.2235
01:20:36|1.2235
01:20:38|1.2235
01:20:38|1.2226
01:20:41|1.2226
01:20:41|1.2225
01:20:42|1.2225
01:20:43|1.2241
01:20:44|1.2237
01:20:46|1.2237
01:20:46|1.2238
01:20:47|1.224
01:20:48|1.224
01:20:49|1.2238
01:20:50|1.2221
01:20:52|1.2216
01:20:52|1.2212
01:20:53|1.2212
01:20:54|1.2212
01:20:56|1.2212
01:20:56|1.221
01:20:57|1.2211
01:20:58|1.2211
01:20:59|1.2202
01:21:01|1.2192
01:21:01|1.2195
01:21:03|1.2184
01:21:05|1.2182
01:21:06|1.2184
01:21:07|1.2185
01:21:08|1.2189
01:21:09|1.2243
01:21:10|1.2236
01:21:12|1.223
01:21:13|1.224
01:21:15|1.224
01:21:15|1.224
01:21:17|1.224
01:21:17|1.224
01:21:19|1.2251
01:21:20|1.2266
01:21:21|1.2258
01:21:22|1.226
01:21:23|1.2258
01:21:24|1.2244
01:21:25|1.2245
01:21:26|1.2248
01:21:27|1.225
01:21:28|1.224
01:21:30|1.2246
01:21:30|1.2243
01:21:32|1.2244
01:21:32|1.2243
01:21:34|1.2246
01:21:34|1.2248
01:21:36|1.2246
01:21:37|1.2246
01:21:38|1.2248
01:21:39|1.2248
01:21:40|1.2241
01:21:41|1.2241
01:21:42|1.224
01:21:43|1.2257
01:21:44|1.2257
01:21:45|1.2264
01:21:46|1.2261
01:21:47|1.2261
01:21:48|1.2264
01:21:49|1.2264
01:21:50|1.2264
01:21:52|1.2264
01:21:52|1.2261
01:21:53|1.2261
01:21:54|1.2259
01:21:56|1.2267
01:21:57|1.2267
01:21:58|1.2246
01:21:59|1.2259
01:22:00|1.2251
01:22:01|1.2246
01:22:02|1.2246
01:22:03|1.2253
01:22:04|1.2257
01:22:06|1.2262
01:22:07|1.2269
01:22:08|1.2251
01:22:08|1.2263
01:22:10|1.2253
01:22:11|1.2254
01:22:12|1.2257
01:22:13|1.224
01:22:14|1.2245
01:22:16|1.2245
01:22:17|1.2249
01:22:18|1.2242
01:22:20|1.2265
01:22:20|1.2265
01:22:22|1.2264
01:22:22|1.2264
01:22:24|1.2263
01:22:25|1.2255
01:22:26|1.2266
01:22:27|1.2262
01:22:28|1.2259
01:22:29|1.2259
01:22:31|1.2241
01:22:31|1.2256
01:22:32|1.226
01:22:34|1.2258
01:22:34|1.2259
01:22:35|1.2259
01:22:37|1.2259
01:22:37|1.226
01:22:39|1.2258
01:22:40|1.2253
01:22:41|1.2248
01:22:42|1.224
01:22:44|1.2241
01:22:45|1.2244
01:22:47|1.225
01:22:48|1.2249
01:22:49|1.2245
01:22:50|1.2242
01:22:50|1.2247
01:22:51|1.2248
01:22:52|1.2249
01:22:54|1.2249
01:22:55|1.2249
01:22:56|1.225
01:22:57|1.224
01:22:58|1.2243
01:22:59|1.224
01:23:00|1.224
01:23:01|1.224
01:23:03|1.224
01:23:05|1.2243
01:23:06|1.2243
01:23:07|1.225
01:23:08|1.2241
01:23:09|1.2241
01:23:10|1.2259
01:23:11|1.2256
01:23:13|1.2254
01:23:14|1.225
01:23:15|1.2242
01:23:16|1.225
01:23:17|1.2248
01:23:18|1.2248
01:23:19|1.2241
01:23:20|1.2241
01:23:22|1.2241
01:23:22|1.2264
01:23:23|1.2265
01:23:25|1.2262
01:23:25|1.2263
01:23:26|1.2263
01:23:28|1.226
01:23:28|1.2251
01:23:29|1.226
01:23:30|1.2253
01:23:32|1.2253
01:23:33|1.2241
01:23:34|1.224
01:23:35|1.2248
01:23:36|1.2248
01:23:37|1.2244
01:23:38|1.2252
01:23:39|1.224
01:23:40|1.2241
01:23:41|1.2244
01:23:43|1.2244
01:23:44|1.2241
01:23:45|1.2242
01:23:45|1.2246
01:23:47|1.2244
01:23:48|1.2247
01:23:49|1.2242
01:23:49|1.2241
01:23:51|1.2241
01:23:51|1.2241
01:23:54|1.2265
01:23:55|1.2265
01:23:56|1.2262
01:23:56|1.2262
01:23:58|1.2268
01:23:59|1.2266
01:23:59|1.2266
01:24:00|1.2241
01:24:02|1.2241
01:24:02|1.2242
01:24:04|1.225
01:24:04|1.2243
01:24:06|1.2241
01:24:08|1.2243
01:24:08|1.2243
01:24:10|1.2242
01:24:11|1.2242
01:24:11|1.2241
01:24:13|1.2243
01:24:14|1.2243
01:24:15|1.2242
01:24:17|1.2245
01:24:18|1.2265
01:24:19|1.2265
01:24:21|1.2266
01:24:22|1.2266
01:24:22|1.2266
01:24:24|1.2326
01:24:25|1.2302
01:24:26|1.2303
01:24:26|1.2303
01:24:28|1.2303
01:24:29|1.2307
01:24:29|1.2311
01:24:31|1.2313
01:24:32|1.231
01:24:33|1.2311
01:24:34|1.2311
01:24:35|1.2311
01:24:37|1.2311
01:24:38|1.2311
01:24:39|1.2311
01:24:40|1.2314
01:24:41|1.2314
01:24:42|1.2314
01:24:43|1.2308
01:24:43|1.231
01:24:45|1.2303
01:24:45|1.2303
01:24:46|1.2301
01:24:48|1.2301
01:24:49|1.2301
01:24:50|1.2307
01:24:52|1.2302
01:24:52|1.2302
01:24:54|1.2303
01:24:54|1.2303
01:24:56|1.2303
01:24:57|1.2302
01:24:58|1.2302
01:24:59|1.2303
01:25:00|1.2305
01:25:01|1.2312
01:25:02|1.2307
01:25:03|1.2316
01:25:04|1.2311
01:25:05|1.231
01:25:06|1.231
01:25:07|1.231
01:25:08|1.2309
01:25:10|1.2309
01:25:11|1.2307
01:25:13|1.2309
01:25:13|1.23
01:25:15|1.2301
01:25:17|1.2301
01:25:17|1.2301
01:25:18|1.2302
01:25:19|1.2305
01:25:21|1.2305
01:25:22|1.2301
01:25:23|1.2299
01:25:24|1.2295
01:25:25|1.2289
01:25:26|1.2289
01:25:27|1.2289
01:25:28|1.2289
01:25:29|1.2283
01:25:30|1.2273
01:25:32|1.2274
01:25:32|1.2263
01:25:34|1.2244
01:25:35|1.2245
01:25:36|1.2246
01:25:37|1.2246
01:25:38|1.2247
01:25:39|1.2244
01:25:40|1.2244
01:25:42|1.2246
01:25:42|1.2246
01:25:43|1.2246
01:25:44|1.2242
01:25:45|1.2242
01:25:46|1.2246
01:25:48|1.2242
01:25:49|1.2244
01:25:50|1.2244
01:25:51|1.2242
01:25:51|1.2242
01:25:53|1.2242
01:25:53|1.2233
01:25:55|1.2228
01:25:56|1.2228
01:25:56|1.2228
01:25:57|1.223
01:25:59|1.223
01:25:59|1.223
01:26:01|1.2228
01:26:01|1.2225
01:26:03|1.2226
01:26:04|1.222
01:26:05|1.2217
01:26:06|1.2241
01:26:07|1.2241
01:26:08|1.2251
01:26:10|1.2251
01:26:11|1.2251
01:26:12|1.2251
01:26:14|1.2256
01:26:15|1.2256
01:26:16|1.2265
01:26:17|1.2268
01:26:18|1.2268
01:26:19|1.2274
01:26:20|1.2279
01:26:21|1.2278
01:26:22|1.2278
01:26:24|1.2278
01:26:24|1.2278
01:26:25|1.2278
01:26:27|1.2278
01:26:27|1.2279
01:26:28|1.2278
01:26:30|1.2278
01:26:31|1.2278
01:26:31|1.2279
01:26:33|1.2278
01:26:34|1.2279
01:26:35|1.2279
01:26:36|1.2279
01:26:38|1.2279
01:26:38|1.2279
01:26:39|1.2279
01:26:40|1.2279
01:26:42|1.2278
01:26:43|1.2278
01:26:44|1.2278
01:26:44|1.2278
01:26:45|1.2278
01:26:46|1.2278
01:26:47|1.2278
01:26:48|1.2278
01:26:50|1.2278
01:26:51|1.2278
01:26:52|1.2278
01:26:53|1.2278
01:26:53|1.2278
01:26:55|1.2278
01:26:55|1.2278
01:26:57|1.2278
01:26:57|1.2278
01:26:59|1.2278
01:26:59|1.2278
01:27:01|1.2279
01:27:02|1.2279
01:27:02|1.2278
01:27:04|1.2278
01:27:05|1.2278
01:27:06|1.2278
01:27:07|1.2278
01:27:08|1.2278
01:27:11|1.2278
01:27:11|1.2279
01:27:13|1.2279
01:27:14|1.2279
01:27:16|1.2312
01:27:17|1.233
01:27:17|1.2322
01:27:18|1.2314
01:27:20|1.2314
01:27:21|1.2307
01:27:22|1.2306
01:27:23|1.2305
01:27:24|1.2305
01:27:25|1.2305
01:27:26|1.2297
01:27:27|1.2297
01:27:28|1.2297
01:27:29|1.2292
01:27:31|1.2292
01:27:31|1.2294
01:27:33|1.2294
01:27:34|1.2293
01:27:35|1.2292
01:27:36|1.2292
01:27:36|1.2292
01:27:38|1.2289
01:27:39|1.2289
01:27:40|1.229
01:27:41|1.229
01:27:42|1.229
01:27:43|1.229
01:27:44|1.2285
01:27:45|1.2285
01:27:46|1.2285
01:27:47|1.2284
01:27:49|1.2284
01:27:50|1.2284
01:27:50|1.2273
01:27:51|1.2276
01:27:52|1.2263
01:27:54|1.2259
01:27:55|1.2257
01:27:56|1.2271
01:27:57|1.2264
01:27:58|1.2254
01:27:59|1.227
01:28:00|1.2273
01:28:02|1.2273
01:28:02|1.2272
01:28:04|1.2271
01:28:04|1.2271
01:28:06|1.2271
01:28:06|1.2286
01:28:08|1.2286
01:28:08|1.2286
01:28:11|1.2323
01:28:11|1.2324
01:28:13|1.2316
01:28:14|1.2299
01:28:15|1.2299
01:28:17|1.229
01:28:18|1.2295
01:28:19|1.2285
01:28:21|1.2288
01:28:23|1.2287
01:28:24|1.2287
01:28:24|1.2286
01:28:26|1.227
01:28:27|1.227
01:28:28|1.2276
01:28:30|1.2272
01:28:31|1.2291
01:28:31|1.2291
01:28:33|1.2291
01:28:34|1.2291
01:28:35|1.2318
01:28:36|1.2314
01:28:37|1.2306
01:28:37|1.2307
01:28:39|1.2307
01:28:40|1.2307
01:28:41|1.231
01:28:41|1.23
01:28:43|1.23
01:28:44|1.2299
01:28:45|1.2302
01:28:46|1.2302
01:28:48|1.2294
01:28:48|1.2294
01:28:50|1.2294
01:28:51|1.2276
01:28:52|1.2275
01:28:52|1.2284
01:28:53|1.2276
01:28:54|1.23
01:28:56|1.23
01:28:56|1.23
01:28:58|1.23
01:28:59|1.2299
01:29:00|1.2299
01:29:01|1.2299
01:29:01|1.2322
01:29:03|1.2322
01:29:04|1.2322
01:29:04|1.2322
01:29:06|1.2319
01:29:06|1.2319
01:29:08|1.2313
01:29:09|1.2316
01:29:10|1.2318
01:29:11|1.2317
01:29:13|1.2314
01:29:14|1.2311
01:29:15|1.231
01:29:17|1.2306
01:29:18|1.2301
01:29:19|1.2301
01:29:20|1.2301
01:29:21|1.23
01:29:23|1.2301
01:29:24|1.2301
01:29:25|1.23
01:29:26|1.2295
01:29:27|1.2293
01:29:28|1.2305
01:29:29|1.2305
01:29:30|1.2343
01:29:30|1.2331
01:29:32|1.232
01:29:32|1.2316
01:29:33|1.2316
01:29:35|1.2318
01:29:36|1.2318
01:29:37|1.2319
01:29:38|1.2317
01:29:39|1.2323
01:29:40|1.2317
01:29:41|1.2316
01:29:42|1.2319
01:29:43|1.2319
01:29:44|1.2319
01:29:46|1.2319
01:29:46|1.2353
01:29:47|1.2357
01:29:48|1.2363
01:29:49|1.2359
01:29:50|1.2355
01:29:52|1.2362
01:29:53|1.2357
01:29:54|1.2357
01:29:55|1.2355
01:29:57|1.2355
01:29:58|1.238
01:29:59|1.2368
01:30:00|1.2368
01:30:01|1.2366
01:30:02|1.2359
01:30:03|1.236
01:30:04|1.236
01:30:05|1.2355
01:30:06|1.236
01:30:07|1.236
01:30:08|1.2355
01:30:10|1.2355
01:30:10|1.2355
01:30:11|1.2359
01:30:12|1.2364
01:30:14|1.237
01:30:14|1.2369
01:30:15|1.2369
01:30:17|1.238
01:30:18|1.2394
01:30:20|1.2381
01:30:21|1.239
01:30:21|1.2409
01:30:22|1.2413
01:30:23|1.2415
01:30:25|1.2413
01:30:25|1.2437
01:30:27|1.2421
01:30:29|1.2407
01:30:29|1.2414
01:30:31|1.2414
01:30:31|1.2405
01:30:32|1.2405
01:30:33|1.244
01:30:34|1.2451
01:30:36|1.2453
01:30:37|1.2461
01:30:38|1.2444
01:30:39|1.2477
01:30:40|1.2448
01:30:41|1.2449
01:30:42|1.2445
01:30:43|1.2443
01:30:45|1.246
01:30:45|1.2458
01:30:46|1.2454
01:30:48|1.2452
01:30:48|1.2459
01:30:49|1.2445
01:30:50|1.2445
01:30:51|1.2445
01:30:53|1.2448
01:30:54|1.2444
01:30:55|1.2444
01:30:56|1.2449
01:30:57|1.2443
01:30:58|1.2443
01:30:59|1.2448
01:31:01|1.2448
01:31:02|1.2444
01:31:03|1.2443
01:31:03|1.2443
01:31:05|1.2443
01:31:06|1.2446
01:31:06|1.2446
01:31:08|1.2445
01:31:09|1.2445
01:31:10|1.2445
01:31:11|1.2436
01:31:12|1.2436
01:31:13|1.2434
01:31:15|1.2434
01:31:16|1.2435
01:31:18|1.2433
01:31:19|1.2436
01:31:20|1.243
01:31:20|1.242
01:31:21|1.2408
01:31:23|1.2408
01:31:24|1.2403
01:31:25|1.24
01:31:26|1.239
01:31:27|1.239
01:31:28|1.2396
01:31:29|1.2405
01:31:30|1.2396
01:31:31|1.2394
01:31:32|1.2402
01:31:33|1.2391
01:31:34|1.2397
01:31:35|1.2397
01:31:36|1.239
01:31:37|1.2377
01:31:39|1.237
01:31:40|1.237
01:31:40|1.2385
01:31:41|1.2397
01:31:42|1.2393
01:31:43|1.2421
01:31:45|1.2421
01:31:45|1.2424
01:31:47|1.2423
01:31:49|1.2418
01:31:49|1.2418
01:31:50|1.2415
01:31:51|1.2417
01:31:52|1.2417
01:31:53|1.2416
01:31:54|1.2416
01:31:55|1.2421
01:31:57|1.242
01:31:58|1.2417
01:31:58|1.242
01:32:00|1.2421
01:32:00|1.2419
01:32:02|1.242
01:32:03|1.242
01:32:04|1.2412
01:32:05|1.2404
01:32:06|1.2393
01:32:08|1.2385
01:32:09|1.2422
01:32:09|1.2422
01:32:11|1.2422
01:32:12|1.2422
01:32:13|1.2422
01:32:14|1.2443
01:32:16|1.2436
01:32:17|1.2434
01:32:17|1.2436
01:32:20|1.2447
01:32:21|1.2449
01:32:22|1.2449
01:32:23|1.2447
01:32:24|1.2446
01:32:25|1.2446
01:32:26|1.2446
01:32:28|1.2438
01:32:29|1.2443
01:32:29|1.2443
01:32:31|1.2446
01:32:32|1.2435
01:32:33|1.2435
01:32:33|1.2424
01:32:34|1.2424
01:32:36|1.2424
01:32:37|1.2411
01:32:38|1.2408
01:32:40|1.2399
01:32:40|1.243
01:32:41|1.243
01:32:42|1.243
01:32:43|1.243
01:32:45|1.243
01:32:45|1.243
01:32:47|1.2446
01:32:48|1.2439
01:32:48|1.2449
01:32:49|1.2451
01:32:50|1.2448
01:32:52|1.2448
01:32:53|1.2449
01:32:54|1.2444
01:32:55|1.2442
01:32:56|1.2445
01:32:57|1.2445
01:32:59|1.2436
01:32:59|1.2436
01:33:00|1.2437
01:33:02|1.243
01:33:02|1.2418
01:33:03|1.243
01:33:04|1.2445
01:33:05|1.2446
01:33:06|1.2446
01:33:08|1.2481
01:33:10|1.2473
01:33:10|1.2473
01:33:11|1.2471
01:33:12|1.2472
01:33:13|1.2474
01:33:14|1.2474
01:33:16|1.2463
01:33:17|1.2483
01:33:19|1.2472
01:33:20|1.2478
01:33:21|1.2465
01:33:22|1.2465
01:33:23|1.2474
01:33:24|1.2474
01:33:25|1.2463
01:33:27|1.2467
01:33:28|1.2467
01:33:29|1.2467
01:33:30|1.2452
01:33:32|1.2462
01:33:33|1.2464
01:33:34|1.246
01:33:35|1.246
01:33:36|1.246
01:33:37|1.246
01:33:38|1.2458
01:33:40|1.2458
01:33:40|1.2462
01:33:42|1.2471
01:33:43|1.2457
01:33:44|1.2466
01:33:46|1.2463
01:33:47|1.2461
01:33:48|1.2461
01:33:49|1.2455
01:33:50|1.245
01:33:50|1.245
01:33:52|1.2444
01:33:52|1.2443
01:33:53|1.2443
01:33:55|1.2441
01:33:56|1.2441
01:33:57|1.2442
01:33:58|1.2436
01:33:59|1.2436
01:34:00|1.2436
01:34:01|1.2436
01:34:02|1.2429
01:34:03|1.2426
01:34:04|1.2426
01:34:05|1.2425
01:34:07|1.2415
01:34:08|1.2415
01:34:08|1.2415
01:34:10|1.2416
01:34:11|1.2416
01:34:12|1.2414
01:34:13|1.2414
01:34:14|1.2415
01:34:15|1.2416
01:34:16|1.2425
01:34:18|1.2423
01:34:20|1.2438
01:34:20|1.2437
01:34:21|1.2438
01:34:24|1.2431
01:34:25|1.2431
01:34:26|1.2431
01:34:27|1.2431
01:34:28|1.2431
01:34:29|1.2432
01:34:31|1.2426
01:34:32|1.2422
01:34:33|1.2417
01:34:34|1.2417
01:34:35|1.2417
01:34:37|1.2406
01:34:37|1.2408
01:34:38|1.2408
01:34:40|1.2408
01:34:41|1.2402
01:34:42|1.2401
01:34:43|1.2401
01:34:44|1.2399
01:34:45|1.2399
01:34:46|1.2399
01:34:47|1.2396
01:34:48|1.2396
01:34:50|1.2396
01:34:51|1.2396
01:34:52|1.2396
01:34:52|1.2396
01:34:54|1.2409
01:34:55|1.2409
01:34:56|1.2409
01:34:56|1.2411
01:34:57|1.2412
01:34:58|1.2412
01:34:59|1.2414
01:35:01|1.2412
01:35:01|1.2412
01:35:03|1.2404
01:35:04|1.2404
01:35:05|1.2403
01:35:06|1.2402
01:35:07|1.2402
01:35:08|1.2376
01:35:09|1.2369
01:35:10|1.2381
01:35:11|1.2369
01:35:12|1.2367
01:35:13|1.2374
01:35:14|1.2389
01:35:15|1.2398
01:35:16|1.2397
01:35:17|1.2408
01:35:18|1.2402
01:35:19|1.245
01:35:20|1.2453
01:35:22|1.2461
01:35:22|1.2454
01:35:25|1.2449
01:35:26|1.245
01:35:27|1.245
01:35:27|1.2442
01:35:29|1.2442
01:35:30|1.2442
01:35:31|1.2448
01:35:32|1.2454
01:35:33|1.2452
01:35:34|1.2453
01:35:35|1.2443
01:35:36|1.2436
01:35:38|1.2438
01:35:38|1.2438
01:35:40|1.2431
01:35:40|1.2439
01:35:42|1.2435
01:35:44|1.2435
01:35:45|1.2435
01:35:46|1.2435
01:35:47|1.244
01:35:47|1.244
01:35:49|1.244
01:35:49|1.2439
01:35:51|1.2439
01:35:52|1.2439
01:35:53|1.2439
01:35:54|1.2434
01:35:56|1.2434
01:35:56|1.2431
01:35:57|1.2429
01:35:58|1.2434
01:36:00|1.2434
01:36:01|1.2426
01:36:02|1.2426
01:36:03|1.2426
01:36:04|1.2431
01:36:05|1.2432
01:36:06|1.2432
01:36:07|1.2433
01:36:09|1.2432
01:36:09|1.2432
01:36:10|1.2431
01:36:11|1.2431
01:36:12|1.2428
01:36:13|1.2428
01:36:14|1.2427
01:36:16|1.2427
01:36:16|1.2427
01:36:17|1.2411
01:36:19|1.2404
01:36:20|1.2414
01:36:21|1.2404
01:36:23|1.2404
01:36:23|1.2406
01:36:25|1.2404
01:36:26|1.2402
01:36:27|1.2402
01:36:28|1.2404
01:36:30|1.2402
01:36:31|1.2402
01:36:32|1.2401
01:36:33|1.2409
01:36:34|1.2409
01:36:35|1.2405
01:36:37|1.2405
01:36:37|1.2405
01:36:38|1.2412
01:36:39|1.24
01:36:41|1.24
01:36:42|1.24
01:36:43|1.24
01:36:44|1.24
01:36:45|1.2403
01:36:45|1.24
01:36:47|1.2403
01:36:47|1.2402
01:36:49|1.2401
01:36:50|1.2401
01:36:51|1.2401
01:36:52|1.2407
01:36:53|1.24
01:36:54|1.24
01:36:55|1.24
01:36:56|1.24
01:36:57|1.24
01:36:58|1.24
01:36:59|1.24
01:37:00|1.24
01:37:01|1.2407
01:37:02|1.24
01:37:03|1.24
01:37:04|1.2401
01:37:06|1.2401
01:37:06|1.2401
01:37:08|1.241
01:37:09|1.2401
01:37:10|1.2401
01:37:11|1.2412
01:37:11|1.2412
01:37:13|1.2411
01:37:14|1.2446
01:37:15|1.2451
01:37:16|1.2448
01:37:17|1.2448
01:37:18|1.2444
01:37:20|1.2448
01:37:22|1.2458
01:37:23|1.246
01:37:25|1.246
01:37:26|1.2449
01:37:26|1.2454
01:37:28|1.2454
01:37:28|1.2446
01:37:30|1.2439
01:37:31|1.2439
01:37:32|1.2439
01:37:33|1.2437
01:37:34|1.2435
01:37:35|1.2435
01:37:36|1.2448
01:37:37|1.244
01:37:39|1.2441
01:37:40|1.2441
01:37:41|1.2449
01:37:42|1.2445
01:37:43|1.246
01:37:44|1.245
01:37:45|1.2448
01:37:47|1.2439
01:37:47|1.2444
01:37:48|1.2444
01:37:49|1.244
01:37:51|1.2432
01:37:51|1.2435
01:37:53|1.2435
01:37:54|1.2435
01:37:55|1.2427
01:37:56|1.2427
01:37:57|1.2435
01:37:58|1.2435
01:37:58|1.2432
01:38:00|1.2432
01:38:01|1.2428
01:38:01|1.2423
01:38:03|1.2421
01:38:04|1.2419
01:38:05|1.2419
01:38:06|1.2415
01:38:07|1.2415
01:38:08|1.2416
01:38:09|1.2415
01:38:10|1.2407
01:38:11|1.2409
01:38:12|1.2401
01:38:13|1.2414
01:38:15|1.2416
01:38:15|1.2416
01:38:16|1.2416
01:38:18|1.2415
01:38:19|1.2415
01:38:21|1.2414
01:38:21|1.2415
01:38:23|1.2415
01:38:25|1.2418
01:38:26|1.2418
01:38:27|1.2441
01:38:28|1.2435
01:38:30|1.2431
01:38:31|1.2433
01:38:33|1.2433
01:38:34|1.2438
01:38:35|1.2428
01:38:36|1.2428
01:38:37|1.2429
01:38:38|1.2423
01:38:39|1.2422
01:38:41|1.2422
01:38:42|1.2421
01:38:42|1.2455
01:38:44|1.2455
01:38:45|1.2452
01:38:46|1.2457
01:38:47|1.2474
01:38:48|1.2467
01:38:49|1.2467
01:38:51|1.2467
01:38:51|1.247
01:38:53|1.247
01:38:54|1.2471
01:38:54|1.2471
01:38:55|1.2474
01:38:56|1.2474
01:38:58|1.246
01:38:59|1.2456
01:39:00|1.246
01:39:02|1.245
01:39:03|1.2449
01:39:03|1.246
01:39:05|1.2445
01:39:07|1.2468
01:39:08|1.2469
01:39:09|1.2546
01:39:10|1.2517
01:39:11|1.251
01:39:13|1.2512
01:39:14|1.2513
01:39:14|1.252
01:39:15|1.2553
01:39:16|1.2553
01:39:18|1.2538
01:39:19|1.2547
01:39:20|1.2547
01:39:21|1.2534
01:39:22|1.2528
01:39:24|1.2524
01:39:24|1.2521
01:39:25|1.2521
01:39:27|1.2533
01:39:28|1.2542
01:39:29|1.2536
01:39:30|1.2533
01:39:31|1.2533
01:39:32|1.2524
01:39:34|1.2519
01:39:35|1.2524
01:39:36|1.252
01:39:37|1.2527
01:39:38|1.2524
01:39:39|1.2517
01:39:40|1.2512
01:39:41|1.2512
01:39:41|1.2516
01:39:43|1.2548
01:39:44|1.2563
01:39:45|1.2563
01:39:46|1.2545
01:39:47|1.2545
01:39:48|1.2545
01:39:49|1.2538
01:39:50|1.2538
01:39:51|1.2537
01:39:53|1.2531
01:39:54|1.2542
01:39:55|1.2542
01:39:56|1.2534
01:39:57|1.2542
01:39:58|1.2542
01:39:59|1.2547
01:40:01|1.2547
01:40:01|1.2528
01:40:02|1.2516
01:40:03|1.2557
01:40:04|1.2521
01:40:05|1.2519
01:40:06|1.2573
01:40:08|1.2583
01:40:09|1.2566
01:40:10|1.2566
01:40:10|1.2571
01:40:12|1.2572
01:40:12|1.2571
01:40:14|1.2571
01:40:15|1.2569
01:40:15|1.2569
01:40:16|1.2562
01:40:18|1.2562
01:40:18|1.2566
01:40:20|1.2575
01:40:22|1.2575
01:40:22|1.2593
01:40:25|1.2592
01:40:26|1.2579
01:40:28|1.2577
01:40:29|1.2585
01:40:30|1.2575
01:40:32|1.2579
01:40:33|1.2581
01:40:35|1.258
01:40:36|1.2577
01:40:36|1.2584
01:40:38|1.2581
01:40:39|1.2583
01:40:40|1.2583
01:40:41|1.2584
01:40:42|1.2582
01:40:43|1.2565
01:40:44|1.2562
01:40:45|1.2562
01:40:46|1.2556
01:40:47|1.2556
01:40:47|1.2556
01:40:49|1.257
01:40:50|1.2567
01:40:50|1.2567
01:40:52|1.2567
01:40:52|1.2565
01:40:53|1.2565
01:40:55|1.2568
01:40:55|1.2554
01:40:57|1.2548
01:40:58|1.2548
01:40:59|1.2548
01:41:00|1.2553
01:41:01|1.2553
01:41:02|1.2548
01:41:03|1.2548
01:41:04|1.2553
01:41:05|1.255
01:41:06|1.255
01:41:07|1.255
01:41:08|1.255
01:41:09|1.2538
01:41:10|1.2538
01:41:11|1.2538
01:41:12|1.2538
01:41:13|1.2535
01:41:15|1.2535
01:41:16|1.2557
01:41:16|1.2557
01:41:17|1.2553
01:41:18|1.2559
01:41:20|1.2559
01:41:21|1.2559
01:41:22|1.2563
01:41:24|1.2563
01:41:24|1.2581
01:41:27|1.2562
01:41:28|1.2562
01:41:28|1.2563
01:41:29|1.2584
01:41:30|1.2584
01:41:32|1.2584
01:41:32|1.2569
01:41:35|1.2578
01:41:35|1.2578
01:41:36|1.2576
01:41:37|1.2576
01:41:39|1.2585
01:41:39|1.2583
01:41:41|1.2583
01:41:42|1.2583
01:41:43|1.2599
01:41:43|1.2588
01:41:45|1.2589
01:41:45|1.2596
01:41:47|1.2589
01:41:48|1.2579
01:41:49|1.2582
01:41:50|1.2582
01:41:51|1.2587
01:41:52|1.2587
01:41:53|1.2587
01:41:54|1.2573
01:41:55|1.2573
01:41:57|1.2573
01:41:57|1.2574
01:41:58|1.2574
01:41:59|1.2574
01:42:00|1.2574
01:42:01|1.2573
01:42:03|1.2581
01:42:03|1.2581
01:42:04|1.2581
01:42:06|1.2583
01:42:07|1.2583
01:42:08|1.2574
01:42:09|1.2567
01:42:10|1.2567
01:42:11|1.2559
01:42:12|1.2559
01:42:13|1.2559
01:42:15|1.2545
01:42:16|1.2545
01:42:17|1.2545
01:42:17|1.2536
01:42:18|1.2543
01:42:19|1.2543
01:42:20|1.2531
01:42:21|1.255
01:42:23|1.2547
01:42:24|1.2549
01:42:25|1.2549
01:42:26|1.255
01:42:27|1.2549
01:42:29|1.2555
01:42:30|1.2556
01:42:31|1.2556
01:42:32|1.2556
01:42:34|1.256
01:42:35|1.256
01:42:36|1.2574
01:42:37|1.2573
01:42:38|1.2576
01:42:39|1.2576
01:42:40|1.2576
01:42:41|1.2593
01:42:43|1.2593
01:42:44|1.2581
01:42:44|1.2581
01:42:45|1.2581
01:42:47|1.2594
01:42:48|1.2586
01:42:49|1.2586
01:42:50|1.2586
01:42:51|1.2584
01:42:52|1.2584
01:42:53|1.2586
01:42:54|1.2586
01:42:56|1.2584
01:42:57|1.2591
01:42:57|1.259
01:42:59|1.261
01:43:00|1.2605
01:43:01|1.2594
01:43:02|1.2594
01:43:03|1.2604
01:43:04|1.2612
01:43:05|1.2611
01:43:07|1.2605
01:43:08|1.2605
01:43:09|1.2607
01:43:09|1.2612
01:43:10|1.2649
01:43:12|1.2652
01:43:14|1.2652
01:43:14|1.2648
01:43:15|1.2647
01:43:16|1.2652
01:43:17|1.2653
01:43:19|1.2688
01:43:20|1.2687
01:43:20|1.2677
01:43:22|1.2663
01:43:23|1.27
01:43:25|1.2721
01:43:26|1.2716
01:43:27|1.2702
01:43:28|1.2692
01:43:29|1.2712
01:43:30|1.272
01:43:32|1.2689
01:43:33|1.2691
01:43:34|1.2691
01:43:35|1.268
01:43:37|1.2677
01:43:38|1.2673
01:43:39|1.2678
01:43:40|1.2672
01:43:41|1.2675
01:43:42|1.2672
01:43:44|1.268
01:43:45|1.268
01:43:46|1.2686
01:43:47|1.2676
01:43:48|1.2682
01:43:49|1.2675
01:43:50|1.2675
01:43:51|1.2675
01:43:53|1.2666
01:43:53|1.2666
01:43:55|1.2679
01:43:55|1.2685
01:43:57|1.2684
01:43:58|1.268
01:43:59|1.2679
01:43:59|1.2679
01:44:00|1.2684
01:44:01|1.2682
01:44:04|1.2691
01:44:05|1.2706
01:44:06|1.2708
01:44:08|1.2744
01:44:08|1.2743
01:44:09|1.2737
01:44:10|1.2742
01:44:12|1.273
01:44:12|1.2749
01:44:14|1.2739
01:44:15|1.2741
01:44:16|1.2741
01:44:17|1.2752
01:44:18|1.2748
01:44:20|1.276
01:44:21|1.2754
01:44:22|1.2752
01:44:22|1.2755
01:44:24|1.2761
01:44:25|1.2761
01:44:26|1.2764
01:44:27|1.2767
01:44:28|1.2763
01:44:30|1.2763
01:44:30|1.2765
01:44:32|1.2765
01:44:33|1.2773
01:44:34|1.277
01:44:35|1.2764
01:44:36|1.279
01:44:37|1.2782
01:44:39|1.2782
01:44:40|1.2782
01:44:41|1.2769
01:44:41|1.28
01:44:42|1.2801
01:44:44|1.2804
01:44:44|1.2805
01:44:46|1.282
01:44:47|1.2816
01:44:47|1.2816
01:44:49|1.2821
01:44:49|1.2813
01:44:51|1.2818
01:44:52|1.2814
01:44:52|1.2815
01:44:54|1.2815
01:44:54|1.2828
01:44:56|1.2818
01:44:56|1.2849
01:44:57|1.2841
01:45:00|1.285
01:45:00|1.2853
01:45:02|1.2835
01:45:03|1.2823
01:45:03|1.2822
01:45:05|1.2815
01:45:05|1.281
01:45:06|1.2795
01:45:08|1.2831
01:45:09|1.2844
01:45:10|1.2833
01:45:11|1.2833
01:45:12|1.2835
01:45:14|1.2835
01:45:14|1.2821
01:45:15|1.2865
01:45:16|1.2868
01:45:17|1.2864
01:45:18|1.2866
01:45:20|1.2888
01:45:21|1.2891
01:45:22|1.2896
01:45:23|1.2892
01:45:24|1.2889
01:45:27|1.2889
01:45:28|1.2894
01:45:29|1.2878
01:45:30|1.2878
01:45:31|1.2886
01:45:32|1.2881
01:45:33|1.2914
01:45:33|1.2904
01:45:35|1.2899
01:45:35|1.2898
01:45:38|1.2899
01:45:38|1.2874
01:45:39|1.2863
01:45:40|1.2867
01:45:41|1.2878
01:45:42|1.2876
01:45:43|1.2876
01:45:44|1.2887
01:45:45|1.2887
01:45:46|1.2886
01:45:47|1.2884
01:45:48|1.2884
01:45:49|1.2884
01:45:50|1.289
01:45:51|1.289
01:45:52|1.2864
01:45:53|1.2838
01:45:55|1.2846
01:45:55|1.2836
01:45:56|1.2836
01:45:57|1.2844
01:45:58|1.2841
01:45:59|1.2845
01:46:01|1.2859
01:46:02|1.284
01:46:03|1.2835
01:46:04|1.2841
01:46:04|1.2827
01:46:06|1.2837
01:46:07|1.2837
01:46:08|1.2829
01:46:08|1.2829
01:46:10|1.2828
01:46:10|1.2839
01:46:12|1.2841
01:46:13|1.2844
01:46:14|1.2852
01:46:15|1.286
01:46:16|1.2859
01:46:17|1.2863
01:46:18|1.2866
01:46:19|1.2867
01:46:20|1.2874
01:46:21|1.2874
01:46:22|1.2867
01:46:23|1.2863
01:46:25|1.2863
01:46:25|1.2866
01:46:28|1.2883
01:46:29|1.2893
01:46:30|1.2897
01:46:32|1.2897
01:46:32|1.2894
01:46:34|1.2892
01:46:35|1.2891
01:46:36|1.2891
01:46:37|1.2891
01:46:38|1.2891
01:46:39|1.2898
01:46:41|1.2896
01:46:41|1.289
01:46:42|1.291
01:46:44|1.291
01:46:44|1.2903
01:46:46|1.2894
01:46:46|1.2909
01:46:48|1.2909
01:46:49|1.2909
01:46:50|1.289
01:46:51|1.289
01:46:52|1.2893
01:46:53|1.2893
01:46:54|1.2893
01:46:55|1.2893
01:46:56|1.2893
01:46:57|1.2911
01:46:58|1.2911
01:46:59|1.2934
01:47:00|1.2915
01:47:02|1.29
01:47:03|1.2906
01:47:03|1.2906
01:47:04|1.29
01:47:05|1.2901
01:47:06|1.2895
01:47:08|1.2907
01:47:09|1.2906
01:47:10|1.2906
01:47:11|1.2906
01:47:12|1.2906
01:47:14|1.2908
01:47:15|1.29
01:47:15|1.2907
01:47:17|1.29
01:47:17|1.29
01:47:19|1.29
01:47:19|1.2899
01:47:20|1.2899
01:47:22|1.2906
01:47:23|1.2909
01:47:25|1.2909
01:47:26|1.2912
01:47:28|1.2924
01:47:30|1.2924
01:47:31|1.2925
01:47:32|1.2917
01:47:34|1.2877
01:47:34|1.2867
01:47:36|1.2881
01:47:37|1.2881
01:47:37|1.2867
01:47:39|1.2867
01:47:40|1.2884
01:47:41|1.2902
01:47:42|1.2905
01:47:43|1.2908
01:47:44|1.2929
01:47:46|1.2929
01:47:47|1.2933
01:47:48|1.2929
01:47:49|1.2922
01:47:51|1.2922
01:47:51|1.2926
01:47:53|1.2928
01:47:53|1.2929
01:47:55|1.2937
01:47:56|1.2927
01:47:56|1.2927
01:47:59|1.2927
01:48:00|1.2937
01:48:00|1.294
01:48:01|1.294
01:48:02|1.2924
01:48:04|1.2922
01:48:04|1.2922
01:48:06|1.2912
01:48:07|1.2912
01:48:08|1.2912
01:48:09|1.2923
01:48:10|1.2946
01:48:11|1.2956
01:48:12|1.2952
01:48:14|1.2952
01:48:15|1.2979
01:48:15|1.2979
01:48:17|1.299
01:48:18|1.3002
01:48:19|1.302
01:48:20|1.3025
01:48:21|1.2995
01:48:22|1.2995
01:48:23|1.2995
01:48:24|1.2991
01:48:26|1.3002
01:48:27|1.3002
01:48:28|1.3006
01:48:29|1.3007
01:48:31|1.2984
01:48:32|1.2999
01:48:33|1.3006
01:48:34|1.3001
01:48:35|1.3011
01:48:36|1.3011
01:48:38|1.3016
01:48:39|1.3034
01:48:39|1.3029
01:48:40|1.3039
01:48:41|1.3031
01:48:43|1.3032
01:48:44|1.302
01:48:45|1.3024
01:48:46|1.3026
01:48:47|1.3029
01:48:48|1.3028
01:48:49|1.3029
01:48:50|1.3038
01:48:52|1.3038
01:48:53|1.3117
01:48:53|1.3152
01:48:54|1.3109
01:48:56|1.312
01:48:56|1.3118
01:48:58|1.3094
01:48:59|1.3082
01:49:00|1.3094
01:49:01|1.3109
01:49:02|1.3098
01:49:03|1.3095
01:49:04|1.3103
01:49:05|1.3079
01:49:07|1.3098
01:49:07|1.3106
01:49:08|1.3113
01:49:09|1.3131
01:49:10|1.3131
01:49:12|1.3127
01:49:13|1.3133
01:49:14|1.314
01:49:15|1.3148
01:49:16|1.3143
01:49:16|1.3138
01:49:18|1.3265
01:49:18|1.3245
01:49:20|1.3229
01:49:20|1.3206
01:49:22|1.3218
01:49:22|1.3207
01:49:24|1.3202
01:49:25|1.318
01:49:26|1.3178
01:49:27|1.3152
01:49:28|1.3165
01:49:29|1.319
01:49:31|1.3183
01:49:31|1.3184
01:49:33|1.3181
01:49:34|1.318
01:49:35|1.3176
01:49:36|1.3164
01:49:37|1.3159
01:49:38|1.3126
01:49:40|1.3127
01:49:41|1.3143
01:49:42|1.3164
01:49:42|1.3159
01:49:44|1.317
01:49:45|1.316
01:49:46|1.3153
01:49:47|1.3153
01:49:48|1.3163
01:49:49|1.3158
01:49:50|1.3159
01:49:51|1.316
01:49:53|1.3161
01:49:53|1.3168
01:49:54|1.3168
01:49:56|1.3168
01:49:56|1.3156
01:49:58|1.3151
01:49:58|1.3143
01:49:59|1.3137
01:50:01|1.3148
01:50:02|1.3144
01:50:03|1.3158
01:50:04|1.3136
01:50:05|1.3139
01:50:06|1.3143
01:50:08|1.3168
01:50:09|1.3179
01:50:10|1.3172
01:50:10|1.3172
01:50:11|1.3161
01:50:12|1.3168
01:50:13|1.3163
01:50:14|1.3163
01:50:15|1.3163
01:50:16|1.3166
01:50:17|1.3172
01:50:18|1.3169
01:50:19|1.3175
01:50:20|1.317
01:50:21|1.3163
01:50:22|1.317
01:50:24|1.3205
01:50:25|1.3212
01:50:26|1.321
01:50:26|1.3202
01:50:28|1.32
01:50:28|1.3206
01:50:29|1.3195
01:50:30|1.317
01:50:32|1.3187
01:50:33|1.317
01:50:35|1.3187
01:50:36|1.3187
01:50:37|1.3192
01:50:38|1.3192
01:50:39|1.3194
01:50:40|1.3205
01:50:42|1.3201
01:50:43|1.3195
01:50:44|1.3204
01:50:45|1.3204
01:50:45|1.321
01:50:47|1.3224
01:50:48|1.3226
01:50:49|1.3225
01:50:50|1.3236
01:50:51|1.3239
01:50:52|1.3234
01:50:52|1.3237
01:50:54|1.3243
01:50:55|1.3242
01:50:56|1.3233
01:50:57|1.3241
01:50:59|1.3251
01:50:59|1.3246
01:51:01|1.3255
01:51:02|1.3262
01:51:03|1.3275
01:51:04|1.3273
01:51:06|1.3278
01:51:07|1.3285
01:51:08|1.3284
01:51:09|1.3289
01:51:10|1.33
01:51:11|1.3358
01:51:11|1.3361
01:51:13|1.3341
01:51:14|1.333
01:51:15|1.3316
01:51:16|1.3362
01:51:17|1.3359
01:51:18|1.3353
01:51:19|1.3339
01:51:21|1.3345
01:51:21|1.3331
01:51:22|1.332
01:51:23|1.332
01:51:24|1.3347
01:51:25|1.3345
01:51:26|1.3356
01:51:27|1.3348
01:51:29|1.3339
01:51:29|1.3343
01:51:31|1.3349
01:51:33|1.337
01:51:34|1.3325
01:51:36|1.332
01:51:38|1.3349
01:51:39|1.3362
01:51:40|1.3335
01:51:41|1.334
01:51:42|1.3342
01:51:44|1.3343
01:51:44|1.3338
01:51:46|1.3343
01:51:46|1.3324
01:51:48|1.3338
01:51:49|1.3319
01:51:50|1.3327
01:51:51|1.3327
01:51:52|1.3323
01:51:53|1.3317
01:51:54|1.3317
01:51:56|1.3297
01:51:57|1.3281
01:51:58|1.3298
01:51:59|1.3322
01:51:59|1.3318
01:52:00|1.3312
01:52:02|1.3307
01:52:03|1.3306
01:52:04|1.3292
01:52:05|1.3291
01:52:07|1.3288
01:52:08|1.3299
01:52:08|1.3291
01:52:09|1.329
01:52:12|1.3292
01:52:12|1.3279
01:52:13|1.3291
01:52:14|1.3273
01:52:15|1.3273
01:52:17|1.3266
01:52:18|1.3265
01:52:19|1.325
01:52:19|1.324
01:52:20|1.3249
01:52:22|1.3241
01:52:23|1.3245
01:52:23|1.3242
01:52:24|1.323
01:52:25|1.3228
01:52:26|1.3225
01:52:28|1.3233
01:52:28|1.3231
01:52:30|1.3231
01:52:30|1.3231
01:52:33|1.3221
01:52:35|1.3228
01:52:36|1.3233
01:52:37|1.3235
01:52:38|1.3237
01:52:39|1.3237
01:52:40|1.3237
01:52:42|1.3242
01:52:43|1.3258
01:52:44|1.3251
01:52:45|1.324
01:52:46|1.3278
01:52:47|1.3273
01:52:48|1.3259
01:52:48|1.3259
01:52:50|1.3266
01:52:51|1.3269
01:52:52|1.3262
01:52:53|1.3262
01:52:54|1.3269
01:52:56|1.3272
01:52:57|1.3283
01:52:58|1.3272
01:52:58|1.3291
01:53:00|1.3293
01:53:01|1.3289
01:53:02|1.3289
01:53:03|1.3331
01:53:04|1.3331
01:53:05|1.3327
01:53:07|1.3322
01:53:07|1.3337
01:53:09|1.3325
01:53:09|1.3325
01:53:10|1.3325
01:53:12|1.3346
01:53:12|1.336
01:53:14|1.3366
01:53:15|1.3374
01:53:17|1.3371
01:53:18|1.3374
01:53:19|1.339
01:53:19|1.3403
01:53:20|1.3403
01:53:21|1.3403
01:53:23|1.339
01:53:23|1.3402
01:53:25|1.3402
01:53:25|1.3379
01:53:26|1.34
01:53:27|1.3407
01:53:28|1.3418
01:53:30|1.3401
01:53:30|1.3392
01:53:33|1.3392
01:53:33|1.3401
01:53:35|1.34
01:53:36|1.3408
01:53:37|1.3423
01:53:38|1.3409
01:53:39|1.3423
01:53:41|1.3407
01:53:41|1.3423
01:53:43|1.3422
01:53:45|1.343
01:53:46|1.3435
01:53:47|1.3417
01:53:49|1.3409
01:53:50|1.3415
01:53:51|1.3415
01:53:52|1.3415
01:53:53|1.3423
01:53:54|1.3422
01:53:55|1.3429
01:53:57|1.343
01:53:57|1.3428
01:53:59|1.3428
01:54:00|1.344
01:54:00|1.344
01:54:02|1.3448
01:54:02|1.3439
01:54:04|1.3436
01:54:05|1.3448
01:54:06|1.3453
01:54:07|1.3447
01:54:09|1.3434
01:54:09|1.345
01:54:11|1.3461
01:54:11|1.3456
01:54:13|1.3456
01:54:14|1.3441
01:54:15|1.3465
01:54:16|1.3472
01:54:16|1.3473
01:54:18|1.3487
01:54:19|1.3473
01:54:20|1.3462
01:54:21|1.3468
01:54:22|1.3475
01:54:24|1.3459
01:54:24|1.346
01:54:26|1.3458
01:54:27|1.3462
01:54:28|1.3461
01:54:29|1.3459
01:54:30|1.3453
01:54:30|1.3463
01:54:31|1.3454
01:54:32|1.3416
01:54:34|1.3425
01:54:36|1.3455
01:54:37|1.3462
01:54:38|1.3464
01:54:39|1.3462
01:54:40|1.3474
01:54:41|1.3474
01:54:42|1.3491
01:54:43|1.351
01:54:45|1.3513
01:54:45|1.3511
01:54:47|1.3496
01:54:48|1.3512
01:54:49|1.3496
01:54:49|1.3494
01:54:50|1.3524
01:54:52|1.3511
01:54:54|1.3503
01:54:54|1.3503
01:54:56|1.3503
01:54:57|1.347
01:54:58|1.3475
01:55:00|1.3486
01:55:00|1.3496
01:55:02|1.3483
01:55:03|1.3492
01:55:03|1.3487
01:55:05|1.3496
01:55:06|1.3493
01:55:07|1.3487
01:55:08|1.3476
01:55:09|1.3481
01:55:10|1.3485
01:55:11|1.3495
01:55:12|1.3502
01:55:13|1.3492
01:55:14|1.3504
01:55:15|1.3494
01:55:16|1.3478
01:55:17|1.3492
01:55:18|1.3474
01:55:19|1.3474
01:55:20|1.3471
01:55:22|1.3471
01:55:22|1.346
01:55:24|1.3443
01:55:25|1.3463
01:55:26|1.3422
01:55:26|1.3415
01:55:28|1.3409
01:55:28|1.3417
01:55:30|1.339
01:55:31|1.3361
01:55:32|1.3374
01:55:33|1.3375
01:55:34|1.3374
01:55:35|1.3381
01:55:36|1.3396
01:55:38|1.3371
01:55:39|1.3366
01:55:40|1.3371
01:55:42|1.336
01:55:43|1.336
01:55:43|1.336
01:55:45|1.3368
01:55:47|1.3351
01:55:48|1.3341
01:55:50|1.3337
01:55:51|1.3329
01:55:52|1.3335
01:55:53|1.3335
01:55:55|1.3315
01:55:56|1.3323
01:55:57|1.3309
01:55:58|1.3315
01:55:59|1.3321
01:56:00|1.3322
01:56:00|1.3322
01:56:02|1.3304
01:56:02|1.3313
01:56:04|1.3274
01:56:05|1.3245
01:56:05|1.3256
01:56:06|1.3244
01:56:08|1.3236
01:56:08|1.3241
01:56:10|1.3223
01:56:11|1.3216
01:56:12|1.3235
01:56:13|1.3233
01:56:14|1.3231
01:56:16|1.3249
01:56:17|1.3251
01:56:18|1.3254
01:56:18|1.3261
01:56:20|1.3265
01:56:21|1.3263
01:56:22|1.3256
01:56:22|1.3256
01:56:24|1.326
01:56:24|1.3265
01:56:26|1.3272
01:56:27|1.3274
01:56:28|1.3242
01:56:29|1.3237
01:56:30|1.3226
01:56:31|1.3238
01:56:32|1.325
01:56:34|1.3257
01:56:34|1.3264
01:56:36|1.3311
01:56:37|1.3325
01:56:39|1.3378
01:56:39|1.3397
01:56:41|1.3391
01:56:42|1.339
01:56:43|1.3389
01:56:44|1.339
01:56:45|1.3376
01:56:46|1.3369
01:56:48|1.3359
01:56:49|1.3347
01:56:49|1.3343
01:56:50|1.3339
01:56:52|1.3343
01:56:52|1.3356
01:56:54|1.3338
01:56:55|1.3349
01:56:56|1.3348
01:56:56|1.3341
01:56:58|1.3344
01:56:59|1.3342
01:57:00|1.3342
01:57:01|1.3335
01:57:02|1.3321
01:57:03|1.3309
01:57:04|1.3309
01:57:05|1.3296
01:57:06|1.3288
01:57:07|1.3288
01:57:10|1.3289
01:57:10|1.3286
01:57:12|1.3289
01:57:13|1.3283
01:57:14|1.3277
01:57:15|1.3269
01:57:15|1.3275
01:57:16|1.3271
01:57:18|1.327
01:57:18|1.3275
01:57:20|1.327
01:57:21|1.326
01:57:22|1.3259
01:57:23|1.3263
01:57:24|1.3258
01:57:26|1.3252
01:57:26|1.3234
01:57:28|1.3236
01:57:28|1.3236
01:57:29|1.324
01:57:30|1.324
01:57:32|1.3236
01:57:32|1.3236
01:57:34|1.3228
01:57:35|1.3229
01:57:37|1.3241
01:57:39|1.3257
01:57:40|1.3256
01:57:41|1.3246
01:57:42|1.3246
01:57:43|1.3244
01:57:44|1.324
01:57:45|1.3236
01:57:46|1.3236
01:57:47|1.3244
01:57:49|1.3244
01:57:50|1.3236
01:57:51|1.3233
01:57:52|1.3246
01:57:54|1.3246
01:57:55|1.3242
01:57:57|1.3262
01:57:58|1.3262
01:57:59|1.3261
01:58:00|1.3261
01:58:00|1.3266
01:58:01|1.3256
01:58:02|1.3275
01:58:04|1.3275
01:58:05|1.326
01:58:06|1.3296
01:58:07|1.325
01:58:09|1.3182
01:58:09|1.3159
01:58:11|1.311
01:58:11|1.3073
01:58:13|1.3071
01:58:13|1.3063
01:58:14|1.3063
01:58:15|1.3092
01:58:16|1.3095
01:58:17|1.3098
01:58:18|1.3087
01:58:20|1.3091
01:58:20|1.3105
01:58:22|1.3114
01:58:23|1.3108
01:58:23|1.3116
01:58:24|1.3116
01:58:27|1.3083
01:58:27|1.311
01:58:29|1.3095
01:58:30|1.3066
01:58:30|1.3064
01:58:32|1.3066
01:58:33|1.3076
01:58:34|1.3052
01:58:35|1.3056
01:58:37|1.3062
01:58:37|1.3063
01:58:38|1.3025
01:58:39|1.3034
01:58:41|1.3032
01:58:41|1.3026
01:58:43|1.3034
01:58:44|1.2995
01:58:45|1.2995
01:58:46|1.2987
01:58:47|1.3001
01:58:48|1.2993
01:58:49|1.2999
01:58:51|1.3006
01:58:51|1.2961
01:58:53|1.297
01:58:53|1.297
01:58:55|1.294
01:58:56|1.2947
01:58:56|1.2961
01:58:57|1.2955
01:58:58|1.2953
01:59:00|1.2932
01:59:00|1.2953
01:59:01|1.2953
01:59:02|1.2959
01:59:05|1.297
01:59:06|1.2991
01:59:07|1.3005
01:59:07|1.2982
01:59:09|1.2974
01:59:10|1.2981
01:59:11|1.2989
01:59:12|1.2999
01:59:13|1.2986
01:59:14|1.2995
01:59:15|1.2993
01:59:16|1.2982
01:59:17|1.2974
01:59:18|1.2976
01:59:20|1.2966
01:59:21|1.2971
01:59:21|1.2971
01:59:23|1.2981
01:59:24|1.2981
01:59:25|1.2946
01:59:25|1.2945
01:59:27|1.2948
01:59:28|1.294
01:59:29|1.2936
01:59:30|1.2911
01:59:32|1.291
01:59:33|1.2907
01:59:33|1.2902
01:59:35|1.2913
01:59:35|1.2924
01:59:36|1.2927
01:59:39|1.2927
01:59:39|1.2913
01:59:40|1.291
01:59:42|1.2916
01:59:43|1.2925
01:59:45|1.2931
01:59:45|1.2911
01:59:47|1.2911
01:59:48|1.2912
01:59:49|1.2923
01:59:50|1.2923
01:59:51|1.2923
01:59:51|1.2904
01:59:53|1.2911
01:59:54|1.2911
01:59:55|1.291
01:59:55|1.291
01:59:57|1.2947
01:59:58|1.2924
01:59:59|1.2941
02:00:01|1.2961
02:00:02|1.2963
02:00:03|1.2969
02:00:04|1.2969
02:00:05|1.2974
02:00:07|1.2946
02:00:08|1.291
02:00:08|1.2916
02:00:09|1.2913
02:00:11|1.3018
02:00:12|1.3003
02:00:14|1.3096
02:00:15|1.3098
02:00:15|1.3066
02:00:16|1.3062
02:00:17|1.3064
02:00:18|1.3034
02:00:20|1.3035
02:00:20|1.3033
02:00:21|1.3089
02:00:23|1.3083
02:00:24|1.3058
02:00:25|1.3052
02:00:26|1.3056
02:00:27|1.3054
02:00:28|1.3052
02:00:29|1.3034
02:00:30|1.3016
02:00:31|1.3027
02:00:32|1.3021
02:00:33|1.311
02:00:34|1.3138
02:00:35|1.3136
02:00:36|1.3152
02:00:37|1.3137
02:00:39|1.3125
02:00:40|1.311
02:00:42|1.3064
02:00:43|1.3083
02:00:44|1.3102
02:00:45|1.3096
02:00:46|1.3075
02:00:47|1.3038
02:00:48|1.298
02:00:49|1.2975
02:00:51|1.2983
02:00:52|1.2983
02:00:52|1.2971
02:00:53|1.2966
02:00:55|1.2996
02:00:55|1.2997
02:00:57|1.2996
02:00:58|1.3027
02:00:59|1.306
02:00:59|1.3031
02:01:01|1.3025
02:01:02|1.302
02:01:03|1.3012
02:01:04|1.3034
02:01:05|1.3042
02:01:06|1.3002
02:01:07|1.296
02:01:07|1.2973
02:01:09|1.2965
02:01:10|1.2966
02:01:11|1.2963
02:01:12|1.2971
02:01:13|1.296
02:01:14|1.2961
02:01:15|1.2952
02:01:16|1.2947
02:01:17|1.2931
02:01:19|1.2906
02:01:20|1.29
02:01:21|1.291
02:01:22|1.2901
02:01:23|1.2897
02:01:24|1.2903
02:01:25|1.2907
02:01:26|1.29
02:01:27|1.29
02:01:28|1.2909
02:01:29|1.2899
02:01:30|1.2911
02:01:31|1.2931
02:01:32|1.2934
02:01:33|1.293
02:01:35|1.2918
02:01:36|1.2924
02:01:37|1.2924
02:01:38|1.2918
02:01:39|1.292
02:01:41|1.2919
02:01:41|1.2926
02:01:43|1.2926
02:01:43|1.2926
02:01:45|1.2907
02:01:47|1.29
02:01:48|1.29
02:01:49|1.2883
02:01:50|1.289
02:01:51|1.2887
02:01:52|1.2883
02:01:53|1.2886
02:01:55|1.2899
02:01:56|1.2891
02:01:57|1.2886
02:01:58|1.2882
02:01:58|1.2901
02:02:00|1.2897
02:02:01|1.2908
02:02:01|1.2892
02:02:03|1.2893
02:02:04|1.2882
02:02:05|1.2876
02:02:06|1.2878
02:02:07|1.285
02:02:08|1.285
02:02:09|1.2846
02:02:10|1.2852
02:02:11|1.2834
02:02:12|1.2802
02:02:13|1.278
02:02:14|1.2795
02:02:16|1.2789
02:02:17|1.28
02:02:18|1.2806
02:02:19|1.2813
02:02:20|1.2823
02:02:21|1.2781
02:02:22|1.2803
02:02:24|1.2802
02:02:25|1.2798
02:02:26|1.2803
02:02:27|1.2807
02:02:28|1.2807
02:02:29|1.2798
02:02:30|1.2779
02:02:31|1.2779
02:02:32|1.2779
02:02:33|1.2796
02:02:34|1.2796
02:02:35|1.2788
02:02:36|1.2791
02:02:38|1.279
02:02:38|1.2785
02:02:40|1.2783
02:02:40|1.2783
02:02:42|1.2783
02:02:44|1.2764
02:02:45|1.2805
02:02:45|1.2781
02:02:47|1.2781
02:02:47|1.2795
02:02:49|1.2795
02:02:50|1.278
02:02:51|1.2791
02:02:52|1.28
02:02:53|1.2801
02:02:54|1.2812
02:02:55|1.2804
02:02:56|1.2804
02:02:57|1.2794
02:02:58|1.2771
02:02:59|1.2779
02:03:00|1.2779
02:03:01|1.277
02:03:02|1.2761
02:03:03|1.28
02:03:04|1.28
02:03:05|1.2805
02:03:07|1.2798
02:03:07|1.2789
02:03:09|1.2789
02:03:09|1.2789
02:03:10|1.2789
02:03:11|1.2792
02:03:12|1.2831
02:03:14|1.2836
02:03:14|1.2874
02:03:16|1.289
02:03:17|1.2881
02:03:17|1.2881
02:03:19|1.2861
02:03:20|1.2841
02:03:20|1.2841
02:03:22|1.2841
02:03:23|1.2841
02:03:24|1.2845
02:03:26|1.2861
02:03:26|1.2861
02:03:27|1.2851
02:03:28|1.2851
02:03:29|1.2851
02:03:30|1.2851
02:03:31|1.2846
02:03:33|1.284
02:03:33|1.284
02:03:35|1.2846
02:03:36|1.2868
02:03:36|1.2869
02:03:38|1.2872
02:03:39|1.2872
02:03:41|1.2859
02:03:42|1.2857
02:03:43|1.2857
02:03:44|1.2864
02:03:45|1.2864
02:03:47|1.2864
02:03:48|1.2864
02:03:50|1.2877
02:03:50|1.2887
02:03:51|1.2887
02:03:53|1.2872
02:03:53|1.2866
02:03:54|1.2871
02:03:56|1.2871
02:03:57|1.2871
02:03:57|1.2859
02:03:58|1.2856
02:04:00|1.2851
02:04:01|1.2851
02:04:02|1.2852
02:04:03|1.2852
02:04:04|1.2842
02:04:05|1.2852
02:04:07|1.2855
02:04:08|1.2839
02:04:09|1.2831
02:04:10|1.2831
02:04:11|1.2833
02:04:12|1.2846
02:04:13|1.2846
02:04:14|1.286
02:04:15|1.2854
02:04:16|1.2854
02:04:17|1.2854
02:04:18|1.2865
02:04:19|1.2865
02:04:20|1.2865
02:04:21|1.2865
02:04:22|1.2868
02:04:23|1.2888
02:04:24|1.2858
02:04:25|1.2881
02:04:26|1.2887
02:04:27|1.2887
02:04:29|1.2892
02:04:29|1.2884
02:04:31|1.2879
02:04:32|1.2879
02:04:33|1.2879
02:04:34|1.2881
02:04:35|1.2881
02:04:36|1.2872
02:04:37|1.2872
02:04:38|1.2872
02:04:39|1.2872
02:04:40|1.2872
02:04:42|1.2872
02:04:43|1.287
02:04:45|1.287
02:04:47|1.287
02:04:47|1.2859
02:04:49|1.2859
02:04:50|1.2859
02:04:51|1.2859
02:04:52|1.287
02:04:54|1.2866
02:04:54|1.2866
02:04:56|1.2866
02:04:56|1.285
02:04:57|1.285
02:04:58|1.285
02:05:00|1.285
02:05:00|1.285
02:05:02|1.2838
02:05:03|1.2838
02:05:04|1.2838
02:05:05|1.2859
02:05:07|1.2859
02:05:08|1.2841
02:05:09|1.2841
02:05:09|1.2841
02:05:10|1.2841
02:05:11|1.2861
02:05:13|1.2861
02:05:14|1.2857
02:05:15|1.2857
02:05:15|1.2865
02:05:17|1.2876
02:05:18|1.2876
02:05:19|1.2892
02:05:20|1.2892
02:05:21|1.2895
02:05:22|1.2895
02:05:23|1.2907
02:05:25|1.2896
02:05:25|1.2906
02:05:27|1.2906
02:05:27|1.2906
02:05:30|1.2891
02:05:30|1.2917
02:05:31|1.2917
02:05:32|1.2917
02:05:33|1.2917
02:05:34|1.2917
02:05:35|1.2917
02:05:37|1.2907
02:05:37|1.2907
02:05:38|1.2912
02:05:40|1.2912
02:05:41|1.2912
02:05:42|1.2938
02:05:43|1.2938
02:05:45|1.2913
02:05:45|1.2913
02:05:47|1.2919
02:05:47|1.2919
02:05:48|1.292
02:05:50|1.293
02:05:51|1.2914
02:05:52|1.2914
02:05:53|1.2913
02:05:54|1.292
02:05:55|1.292
02:05:57|1.292
02:05:57|1.292
02:05:59|1.292
02:05:59|1.2919
02:06:01|1.2931
02:06:01|1.292
02:06:03|1.2928
02:06:04|1.2936
02:06:04|1.2989
02:06:06|1.3012
02:06:07|1.3014
02:06:08|1.3021
02:06:09|1.3008
02:06:11|1.3024
02:06:11|1.3021
02:06:13|1.3017
02:06:13|1.301
02:06:14|1.3003
02:06:16|1.3006
02:06:16|1.3009
02:06:17|1.3011
02:06:18|1.2993
02:06:20|1.3014
02:06:20|1.2995
02:06:21|1.2994
02:06:22|1.3011
02:06:23|1.3011
02:06:25|1.3011
02:06:26|1.3008
02:06:27|1.3028
02:06:28|1.3027
02:06:29|1.3027
02:06:30|1.3027
02:06:32|1.3027
02:06:32|1.3027
02:06:33|1.2993
02:06:34|1.3
02:06:35|1.3
02:06:36|1.3001
02:06:38|1.3001
02:06:38|1.3001
02:06:40|1.2997
02:06:40|1.3012
02:06:41|1.3018
02:06:42|1.3007
02:06:44|1.3007
02:06:46|1.3006
02:06:46|1.2986
02:06:47|1.2987
02:06:49|1.2993
02:06:50|1.2993
02:06:50|1.2993
02:06:53|1.3014
02:06:54|1.2997
02:06:55|1.2997
02:06:57|1.2996
02:06:57|1.2996
02:06:59|1.2996
02:07:00|1.2995
02:07:00|1.2987
02:07:02|1.2987
02:07:02|1.3004
02:07:05|1.2997
02:07:06|1.3
02:07:07|1.2974
02:07:08|1.2967
02:07:08|1.298
02:07:11|1.298
02:07:11|1.2974
02:07:12|1.2974
02:07:13|1.2943
02:07:15|1.2943
02:07:15|1.2952
02:07:17|1.2953
02:07:17|1.296
02:07:18|1.2973
02:07:20|1.2962
02:07:20|1.2974
02:07:21|1.2974
02:07:23|1.2974
02:07:24|1.2974
02:07:25|1.2975
02:07:26|1.2975
02:07:27|1.2971
02:07:28|1.2971
02:07:29|1.2973
02:07:30|1.2967
02:07:32|1.2967
02:07:33|1.3001
02:07:34|1.3001
02:07:34|1.3013
02:07:36|1.3013
02:07:37|1.302
02:07:38|1.3025
02:07:38|1.3014
02:07:40|1.3013
02:07:41|1.3013
02:07:41|1.3009
02:07:42|1.3016
02:07:45|1.3016
02:07:47|1.3002
02:07:48|1.3002
02:07:48|1.2998
02:07:50|1.2982
02:07:51|1.2982
02:07:53|1.2978
02:07:53|1.2978
02:07:54|1.2982
02:07:56|1.2982
02:07:56|1.2976
02:07:58|1.2962
02:07:59|1.2974
02:08:00|1.2974
02:08:01|1.2974
02:08:01|1.2951
02:08:02|1.2944
02:08:03|1.2944
02:08:05|1.2944
02:08:06|1.2944
02:08:07|1.2965
02:08:08|1.2965
02:08:09|1.2975
02:08:11|1.2975
02:08:11|1.2966
02:08:13|1.2966
02:08:13|1.2967
02:08:15|1.2967
02:08:16|1.2967
02:08:16|1.2982
02:08:17|1.2961
02:08:18|1.2961
02:08:19|1.2952
02:08:20|1.2952
02:08:22|1.2944
02:08:23|1.2944
02:08:24|1.2944
02:08:25|1.2944
02:08:26|1.2944
02:08:27|1.2937
02:08:29|1.2939
02:08:30|1.2924
02:08:31|1.2926
02:08:31|1.2929
02:08:32|1.2931
02:08:34|1.2931
02:08:34|1.2931
02:08:37|1.2931
02:08:37|1.2931
02:08:39|1.2926
02:08:40|1.2903
02:08:41|1.2903
02:08:42|1.2903
02:08:43|1.29
02:08:45|1.29
02:08:47|1.2901
02:08:48|1.2901
02:08:50|1.2906
02:08:51|1.2906
02:08:52|1.2894
02:08:53|1.2894
02:08:53|1.2883
02:08:55|1.2872
02:08:56|1.2872
02:08:57|1.2875
02:08:58|1.2875
02:08:59|1.2859
02:09:00|1.2849
02:09:00|1.2849
02:09:03|1.2846
02:09:04|1.2839
02:09:05|1.2839
02:09:06|1.2853
02:09:08|1.2853
02:09:08|1.2853
02:09:10|1.2857
02:09:11|1.2845
02:09:12|1.284
02:09:13|1.2833
02:09:15|1.2833
02:09:16|1.2833
02:09:17|1.2837
02:09:17|1.2837
02:09:18|1.2837
02:09:19|1.2842
02:09:21|1.2842
02:09:21|1.2842
02:09:23|1.2842
02:09:24|1.2842
02:09:24|1.2838
02:09:26|1.2843
02:09:27|1.2829
02:09:28|1.2834
02:09:29|1.2834
02:09:30|1.2834
02:09:31|1.284
02:09:32|1.282
02:09:33|1.282
02:09:34|1.2831
02:09:35|1.2833
02:09:36|1.2833
02:09:37|1.2833
02:09:38|1.2838
02:09:39|1.2835
02:09:40|1.2835
02:09:42|1.2838
02:09:42|1.283
02:09:44|1.2826
02:09:45|1.2802
02:09:46|1.28
02:09:47|1.2814
02:09:49|1.28
02:09:50|1.2794
02:09:52|1.2793
02:09:53|1.2785
02:09:54|1.278
02:09:55|1.278
02:09:56|1.2773
02:09:57|1.2768
02:09:58|1.2775
02:09:59|1.2775
02:10:01|1.2778
02:10:02|1.2778
02:10:02|1.2771
02:10:03|1.2764
02:10:05|1.277
02:10:06|1.2761
02:10:07|1.2761
02:10:08|1.2761
02:10:09|1.2749
02:10:10|1.2749
02:10:12|1.2749
02:10:13|1.276
02:10:14|1.2753
02:10:15|1.2753
02:10:15|1.2748
02:10:16|1.2748
02:10:17|1.2744
02:10:19|1.2732
02:10:19|1.2713
02:10:20|1.2714
02:10:21|1.2714
02:10:22|1.2719
02:10:23|1.2738
02:10:25|1.2719
02:10:26|1.2729
02:10:28|1.2716
02:10:28|1.2702
02:10:30|1.2694
02:10:31|1.2695
02:10:32|1.2712
02:10:32|1.2712
02:10:33|1.2713
02:10:34|1.2703
02:10:35|1.2694
02:10:36|1.2679
02:10:38|1.2679
02:10:39|1.2686
02:10:40|1.268
02:10:41|1.2687
02:10:42|1.2687
02:10:42|1.2688
02:10:44|1.2688
02:10:45|1.2689
02:10:47|1.2683
02:10:48|1.2683
02:10:48|1.2683
02:10:51|1.2683
02:10:51|1.2683
02:10:52|1.2684
02:10:54|1.2684
02:10:55|1.268
02:10:56|1.269
02:10:57|1.269
02:10:58|1.2693
02:10:59|1.2689
02:11:00|1.2689
02:11:01|1.2683
02:11:02|1.2683
02:11:03|1.2694
02:11:04|1.2712
02:11:05|1.2742
02:11:06|1.2723
02:11:07|1.2733
02:11:09|1.2725
02:11:10|1.2721
02:11:10|1.2716
02:11:12|1.2711
02:11:13|1.2711
02:11:14|1.2725
02:11:15|1.2721
02:11:16|1.2722
02:11:17|1.2713
02:11:18|1.2713
02:11:20|1.2713
02:11:21|1.2713
02:11:21|1.2713
02:11:23|1.2713
02:11:24|1.2719
02:11:25|1.2732
02:11:26|1.2732
02:11:27|1.2732
02:11:28|1.2734
02:11:29|1.2742
02:11:30|1.2744
02:11:31|1.2744
02:11:33|1.2744
02:11:33|1.275
02:11:34|1.2752
02:11:35|1.2746
02:11:36|1.2746
02:11:37|1.275
02:11:38|1.275
02:11:39|1.2754
02:11:40|1.2762
02:11:43|1.2761
02:11:43|1.2759
02:11:44|1.2765
02:11:46|1.2765
02:11:48|1.2765
02:11:49|1.2765
02:11:51|1.2758
02:11:51|1.279
02:11:53|1.279
02:11:53|1.279
02:11:54|1.2788
02:11:56|1.2788
02:11:57|1.2791
02:11:59|1.279
02:11:59|1.279
02:12:01|1.2793
02:12:02|1.2797
02:12:03|1.2803
02:12:04|1.2803
02:12:05|1.2783
02:12:06|1.2777
02:12:08|1.2763
02:12:08|1.2763
02:12:09|1.2746
02:12:10|1.2746
02:12:12|1.275
02:12:13|1.2759
02:12:15|1.2759
02:12:15|1.2768
02:12:17|1.2768
02:12:18|1.2777
02:12:19|1.2777
02:12:20|1.2777
02:12:20|1.2771
02:12:22|1.2771
02:12:23|1.2771
02:12:24|1.2771
02:12:25|1.2771
02:12:26|1.2771
02:12:27|1.2785
02:12:28|1.2778
02:12:29|1.2778
02:12:31|1.2779
02:12:31|1.2786
02:12:32|1.2786
02:12:34|1.2822
02:12:34|1.2829
02:12:36|1.2829
02:12:36|1.2826
02:12:37|1.2831
02:12:39|1.2831
02:12:39|1.2831
02:12:41|1.2816
02:12:41|1.2821
02:12:42|1.2821
02:12:44|1.2821
02:12:45|1.2823
02:12:47|1.2823
02:12:48|1.2841
02:12:49|1.2837
02:12:51|1.2828
02:12:52|1.2828
02:12:53|1.2822
02:12:54|1.2823
02:12:56|1.2814
02:12:57|1.281
02:12:58|1.2808
02:13:00|1.2808
02:13:01|1.2804
02:13:01|1.2804
02:13:03|1.2804
02:13:03|1.2796
02:13:05|1.2804
02:13:05|1.2796
02:13:07|1.2782
02:13:08|1.2782
02:13:09|1.2782
02:13:10|1.2786
02:13:11|1.2796
02:13:12|1.279
02:13:13|1.2798
02:13:14|1.2793
02:13:15|1.2793
02:13:16|1.2793
02:13:17|1.2793
02:13:18|1.282
02:13:20|1.282
02:13:21|1.2814
02:13:21|1.2814
02:13:22|1.2814
02:13:23|1.2815
02:13:24|1.2811
02:13:26|1.2808
02:13:27|1.2808
02:13:27|1.2808
02:13:28|1.2815
02:13:30|1.2807
02:13:33|1.2803
02:13:33|1.2795
02:13:35|1.279
02:13:36|1.279
02:13:37|1.279
02:13:38|1.2887
02:13:39|1.2877
02:13:40|1.2884
02:13:41|1.286
02:13:42|1.2857
02:13:43|1.2865
02:13:44|1.2874
02:13:45|1.287
02:13:46|1.286
02:13:48|1.2874
02:13:48|1.2874
02:13:50|1.2865
02:13:51|1.287
02:13:53|1.286
02:13:54|1.2854
02:13:55|1.2857
02:13:56|1.2857
02:13:58|1.2866
02:13:59|1.2859
02:14:00|1.2848
02:14:01|1.286
02:14:02|1.2849
02:14:03|1.2849
02:14:04|1.2849
02:14:05|1.2849
02:14:06|1.2832
02:14:08|1.2832
02:14:08|1.284
02:14:10|1.284
02:14:11|1.284
02:14:11|1.284
02:14:13|1.284
02:14:13|1.2831
02:14:15|1.2831
02:14:15|1.2897
02:14:17|1.2911
02:14:18|1.291
02:14:19|1.2906
02:14:19|1.2898
02:14:21|1.2898
02:14:22|1.2898
02:14:23|1.2905
02:14:24|1.2906
02:14:25|1.2906
02:14:26|1.2914
02:14:28|1.2914
02:14:28|1.2914
02:14:30|1.2915
02:14:30|1.2913
02:14:32|1.2901
02:14:33|1.2915
02:14:34|1.2928
02:14:35|1.2928
02:14:36|1.2937
02:14:37|1.2936
02:14:38|1.2933
02:14:39|1.2929
02:14:40|1.293
02:14:41|1.2945
02:14:42|1.295
02:14:43|1.295
02:14:44|1.2952
02:14:45|1.2939
02:14:46|1.2932
02:14:47|1.2932
02:14:48|1.2925
02:14:50|1.2919
02:14:52|1.2922
02:14:53|1.2922
02:14:54|1.2922
02:14:54|1.2922
02:14:56|1.2922
02:14:57|1.292
02:14:59|1.2924
02:14:59|1.2924
02:15:01|1.2924
02:15:01|1.2928
02:15:03|1.2918
02:15:04|1.2918
02:15:05|1.2947
02:15:06|1.2941
02:15:08|1.2955
02:15:09|1.2956
02:15:09|1.2956
02:15:10|1.2951
02:15:12|1.2949
02:15:13|1.2948
02:15:14|1.2946
02:15:15|1.2946
02:15:16|1.2961
02:15:18|1.2954
02:15:18|1.2954
02:15:19|1.2962
02:15:20|1.295
02:15:21|1.295
02:15:23|1.295
02:15:24|1.2943
02:15:25|1.2943
02:15:26|1.2943
02:15:27|1.2942
02:15:28|1.2942
02:15:29|1.2948
02:15:30|1.2937
02:15:31|1.2937
02:15:32|1.2937
02:15:33|1.2937
02:15:34|1.2937
02:15:35|1.2934
02:15:37|1.2934
02:15:37|1.2934
02:15:39|1.2925
02:15:40|1.2925
02:15:41|1.2925
02:15:42|1.2938
02:15:42|1.2938
02:15:44|1.2938
02:15:45|1.2938
02:15:46|1.2938
02:15:46|1.2957
02:15:47|1.2957
02:15:48|1.2971
02:15:50|1.2962
02:15:51|1.2964
02:15:52|1.2961
02:15:54|1.2959
02:15:55|1.2979
02:15:56|1.2984
02:15:57|1.2984
02:15:58|1.2998
02:15:59|1.2989
02:16:00|1.2989
02:16:01|1.2984
02:16:02|1.2975
02:16:03|1.2991
02:16:05|1.2958
02:16:06|1.2952
02:16:07|1.2949
02:16:07|1.2968
02:16:09|1.2959
02:16:10|1.2959
02:16:10|1.2959
02:16:13|1.2959
02:16:13|1.2959
02:16:15|1.2959
02:16:16|1.2959
02:16:17|1.2959
02:16:17|1.2959
02:16:19|1.2955
02:16:20|1.2955
02:16:21|1.2955
02:16:22|1.2955
02:16:23|1.2955
02:16:25|1.2946
02:16:26|1.2954
02:16:26|1.2954
02:16:28|1.2935
02:16:29|1.2935
02:16:31|1.2962
02:16:32|1.297
02:16:33|1.297
02:16:34|1.2962
02:16:35|1.2953
02:16:36|1.295
02:16:37|1.2955
02:16:38|1.2956
02:16:39|1.2956
02:16:40|1.2931
02:16:41|1.2931
02:16:42|1.2933
02:16:43|1.2947
02:16:44|1.2954
02:16:45|1.2954
02:16:46|1.2954
02:16:47|1.2953
02:16:49|1.2953
02:16:50|1.2937
02:16:51|1.2937
02:16:52|1.2937
02:16:54|1.2936
02:16:55|1.2942
02:16:56|1.2947
02:16:58|1.2946
02:16:59|1.2941
02:17:00|1.2941
02:17:01|1.2939
02:17:02|1.2939
02:17:03|1.293
02:17:04|1.2937
02:17:05|1.2991
02:17:06|1.3005
02:17:07|1.3021
02:17:09|1.3033
02:17:10|1.3035
02:17:10|1.3046
02:17:12|1.3046
02:17:12|1.3051
02:17:14|1.3053
02:17:15|1.3053
02:17:15|1.3053
02:17:17|1.3036
02:17:17|1.3035
02:17:19|1.3028
02:17:20|1.3035
02:17:21|1.3038
02:17:22|1.306
02:17:24|1.3072
02:17:24|1.3084
02:17:26|1.3085
02:17:26|1.3094
02:17:27|1.3094
02:17:29|1.3106
02:17:29|1.3118
02:17:30|1.3108
02:17:32|1.3107
02:17:33|1.3107
02:17:34|1.309
02:17:34|1.308
02:17:36|1.308
02:17:37|1.308
02:17:37|1.308
02:17:39|1.308
02:17:40|1.308
02:17:41|1.3079
02:17:42|1.3079
02:17:43|1.3075
02:17:44|1.3075
02:17:45|1.3074
02:17:46|1.308
02:17:47|1.3083
02:17:48|1.3081
02:17:49|1.3081
02:17:50|1.3081
02:17:51|1.3086
02:17:53|1.3092
02:17:54|1.3096
02:17:55|1.3096
02:17:56|1.3096
02:17:58|1.3091
02:18:00|1.3091
02:18:01|1.3091
02:18:02|1.3082
02:18:03|1.3091
02:18:05|1.3083
02:18:05|1.308
02:18:07|1.3062
02:18:08|1.3091
02:18:08|1.3108
02:18:10|1.3104
02:18:10|1.3111
02:18:12|1.3098
02:18:13|1.3097
02:18:14|1.3093
02:18:15|1.3105
02:18:16|1.3097
02:18:17|1.3097
02:18:18|1.3095
02:18:19|1.3106
02:18:20|1.3106
02:18:22|1.3119
02:18:23|1.3119
02:18:24|1.3111
02:18:25|1.3111
02:18:25|1.3103
02:18:26|1.3225
02:18:28|1.3243
02:18:29|1.3178
02:18:30|1.3178
02:18:31|1.3181
02:18:32|1.3177
02:18:32|1.3177
02:18:34|1.3178
02:18:35|1.3186
02:18:36|1.319
02:18:37|1.319
02:18:38|1.3184
02:18:40|1.318
02:18:40|1.3159
02:18:42|1.316
02:18:42|1.3154
02:18:44|1.3154
02:18:45|1.3153
02:18:46|1.3134
02:18:47|1.3119
02:18:48|1.3121
02:18:49|1.3134
02:18:50|1.3105
02:18:51|1.3115
02:18:52|1.3115
02:18:53|1.3116
02:18:54|1.3121
02:18:56|1.3127
02:18:56|1.3147
02:18:58|1.3123
02:18:59|1.3124
02:19:00|1.3122
02:19:02|1.3123
02:19:02|1.3133
02:19:04|1.3128
02:19:05|1.3111
02:19:06|1.311
02:19:08|1.3105
02:19:08|1.3163
02:19:09|1.3163
02:19:10|1.3152
02:19:11|1.3152
02:19:13|1.3135
02:19:14|1.3146
02:19:15|1.3153
02:19:16|1.3162
02:19:17|1.3146
02:19:18|1.3146
02:19:19|1.3136
02:19:20|1.3136
02:19:21|1.3136
02:19:23|1.3133
02:19:24|1.3133
02:19:24|1.3148
02:19:26|1.3139
02:19:26|1.3136
02:19:28|1.3136
02:19:29|1.3136
02:19:30|1.3136
02:19:31|1.3149
02:19:32|1.3144
02:19:32|1.3144
02:19:34|1.3146
02:19:36|1.3178
02:19:37|1.3178
02:19:38|1.3181
02:19:38|1.32
02:19:40|1.3215
02:19:40|1.3225
02:19:41|1.3244
02:19:43|1.3263
02:19:44|1.3262
02:19:45|1.3281
02:19:46|1.3258
02:19:46|1.3226
02:19:48|1.3214
02:19:48|1.3243
02:19:50|1.3233
02:19:51|1.3229
02:19:52|1.3218
02:19:53|1.3222
02:19:55|1.3223
02:19:56|1.3235
02:19:58|1.3235
02:19:58|1.3235
02:20:00|1.3235
02:20:02|1.3253
02:20:02|1.327
02:20:03|1.3276
02:20:06|1.3269
02:20:07|1.3283
02:20:08|1.3272
02:20:09|1.3271
02:20:11|1.3275
02:20:12|1.3275
02:20:12|1.3274
02:20:14|1.3275
02:20:16|1.3277
02:20:17|1.3265
02:20:18|1.3271
02:20:18|1.3254
02:20:19|1.3251
02:20:21|1.3257
02:20:23|1.3256
02:20:23|1.3269
02:20:24|1.3276
02:20:25|1.3276
02:20:26|1.3267
02:20:27|1.3255
02:20:29|1.3248
02:20:29|1.3198
02:20:30|1.3209
02:20:31|1.3214
02:20:32|1.3224
02:20:34|1.3231
02:20:34|1.3231
02:20:35|1.3227
02:20:36|1.3315
02:20:37|1.3337
02:20:40|1.3319
02:20:41|1.3364
02:20:41|1.3341
02:20:43|1.3326
02:20:45|1.3316
02:20:45|1.3328
02:20:46|1.3319
02:20:47|1.3321
02:20:48|1.3338
02:20:49|1.3327
02:20:50|1.3326
02:20:51|1.3325
02:20:52|1.3339
02:20:53|1.3333
02:20:55|1.3333
02:20:57|1.3341
02:20:58|1.3351
02:20:59|1.3366
02:21:00|1.3354
02:21:02|1.3328
02:21:03|1.332
02:21:03|1.3352
02:21:05|1.3341
02:21:05|1.3358
02:21:06|1.3355
02:21:08|1.3351
02:21:09|1.3351
02:21:10|1.3354
02:21:11|1.3351
02:21:13|1.3351
02:21:13|1.3351
02:21:14|1.3351
02:21:16|1.3328
02:21:17|1.3332
02:21:17|1.3322
02:21:18|1.3321
02:21:20|1.332
02:21:21|1.332
02:21:22|1.3398
02:21:22|1.3402
02:21:24|1.338
02:21:25|1.3356
02:21:26|1.3394
02:21:27|1.3393
02:21:28|1.3361
02:21:29|1.3354
02:21:30|1.3352
02:21:31|1.3351
02:21:32|1.3333
02:21:33|1.3335
02:21:34|1.3401
02:21:36|1.3387
02:21:36|1.3373
02:21:38|1.3343
02:21:38|1.3372
02:21:39|1.3366
02:21:40|1.3375
02:21:42|1.3393
02:21:43|1.3383
02:21:44|1.3372
02:21:44|1.3368
02:21:46|1.3398
02:21:48|1.339
02:21:48|1.3389
02:21:50|1.3387
02:21:50|1.3391
02:21:51|1.3363
02:21:53|1.3383
02:21:53|1.3364
02:21:54|1.3383
02:21:55|1.3377
02:21:58|1.3381
02:21:58|1.3381
02:22:00|1.3377
02:22:02|1.3313
02:22:03|1.3331
02:22:04|1.3322
02:22:05|1.3324
02:22:06|1.3321
02:22:07|1.3319
02:22:09|1.3317
02:22:10|1.3316
02:22:11|1.3316
02:22:12|1.3317
02:22:13|1.3325
02:22:14|1.3328
02:22:15|1.3328
02:22:17|1.3325
02:22:17|1.332
02:22:18|1.332
02:22:20|1.3315
02:22:22|1.3335
02:22:22|1.33
02:22:23|1.3305
02:22:25|1.33
02:22:26|1.3303
02:22:27|1.3298
02:22:28|1.3298
02:22:29|1.3298
02:22:30|1.3312
02:22:31|1.3312
02:22:32|1.3312
02:22:33|1.3312
02:22:34|1.3312
02:22:35|1.3296
02:22:36|1.3295
02:22:37|1.3295
02:22:39|1.33
02:22:39|1.33
02:22:41|1.3294
02:22:42|1.3294
02:22:43|1.3311
02:22:43|1.329
02:22:45|1.3292
02:22:46|1.3298
02:22:47|1.3298
02:22:47|1.3293
02:22:49|1.3297
02:22:50|1.3303
02:22:51|1.3305
02:22:52|1.3314
02:22:53|1.3319
02:22:54|1.3319
02:22:55|1.3307
02:22:56|1.3304
02:22:58|1.3304
02:22:58|1.3308
02:23:00|1.3308
02:23:02|1.3301
02:23:02|1.3301
02:23:04|1.3295
02:23:05|1.3283
02:23:07|1.3291
02:23:07|1.3335
02:23:08|1.3326
02:23:09|1.3334
02:23:10|1.3332
02:23:12|1.335
02:23:13|1.3337
02:23:14|1.3336
02:23:15|1.3336
02:23:16|1.3335
02:23:17|1.3326
02:23:18|1.3326
02:23:20|1.3335
02:23:20|1.3352
02:23:22|1.3352
02:23:23|1.3354
02:23:24|1.3354
02:23:25|1.3378
02:23:26|1.3354
02:23:26|1.3352
02:23:27|1.3342
02:23:28|1.334
02:23:29|1.3387
02:23:31|1.3387
02:23:32|1.3379
02:23:33|1.3381
02:23:34|1.3381
02:23:35|1.338
02:23:37|1.338
02:23:37|1.3391
02:23:39|1.3391
02:23:39|1.3386
02:23:40|1.3386
02:23:42|1.3386
02:23:43|1.3386
02:23:44|1.3378
02:23:45|1.3367
02:23:46|1.3381
02:23:48|1.3381
02:23:50|1.3356
02:23:50|1.3323
02:23:52|1.3329
02:23:53|1.3335
02:23:55|1.3335
02:23:55|1.3385
02:23:57|1.3373
02:23:58|1.3373
02:23:59|1.3373
02:24:01|1.3373
02:24:01|1.3381
02:24:04|1.338
02:24:04|1.3361
02:24:05|1.3349
02:24:07|1.3371
02:24:07|1.3355
02:24:08|1.347
02:24:10|1.3474
02:24:10|1.3432
02:24:11|1.3397
02:24:12|1.3364
02:24:13|1.3381
02:24:14|1.3396
02:24:16|1.3392
02:24:17|1.3393
02:24:18|1.339
02:24:19|1.3382
02:24:20|1.3376
02:24:21|1.3386
02:24:22|1.3386
02:24:23|1.3378
02:24:24|1.3431
02:24:25|1.3438
02:24:27|1.3422
02:24:28|1.3428
02:24:29|1.3426
02:24:30|1.3421
02:24:30|1.3421
02:24:32|1.3416
02:24:34|1.3416
02:24:35|1.3451
02:24:36|1.3446
02:24:37|1.3429
02:24:37|1.3431
02:24:38|1.3424
02:24:40|1.3421
02:24:41|1.3425
02:24:41|1.3475
02:24:43|1.3479
02:24:44|1.348
02:24:45|1.3475
02:24:46|1.3467
02:24:47|1.3463
02:24:48|1.3468
02:24:49|1.3446
02:24:50|1.3424
02:24:51|1.3422
02:24:52|1.3425
02:24:53|1.3422
02:24:54|1.3422
02:24:55|1.3435
02:24:56|1.3432
02:24:57|1.343
02:24:59|1.343
02:24:59|1.3435
02:25:01|1.3442
02:25:02|1.3434
02:25:04|1.343
02:25:04|1.343
02:25:06|1.3431
02:25:06|1.3435
02:25:08|1.344
02:25:09|1.3437
02:25:10|1.3436
02:25:11|1.3441
02:25:12|1.346
02:25:13|1.3447
02:25:14|1.3448
02:25:14|1.3479
02:25:16|1.3455
02:25:16|1.3444
02:25:17|1.3444
02:25:19|1.3438
02:25:20|1.3434
02:25:21|1.3434
02:25:22|1.346
02:25:23|1.345
02:25:24|1.3456
02:25:25|1.3457
02:25:26|1.3473
02:25:27|1.3459
02:25:28|1.3476
02:25:29|1.35
02:25:31|1.3487
02:25:31|1.3473
02:25:33|1.347
02:25:33|1.3463
02:25:34|1.3468
02:25:35|1.3467
02:25:37|1.3464
02:25:37|1.3464
02:25:38|1.3476
02:25:39|1.3479
02:25:40|1.3473
02:25:41|1.3473
02:25:42|1.3461
02:25:43|1.3457
02:25:44|1.3453
02:25:46|1.3449
02:25:47|1.3455
02:25:47|1.3466
02:25:49|1.3458
02:25:50|1.3456
02:25:50|1.3467
02:25:52|1.3466
02:25:53|1.3549
02:25:53|1.354
02:25:55|1.3527
02:25:55|1.3497
02:25:57|1.3463
02:25:59|1.3475
02:26:00|1.3476
02:26:01|1.3451
02:26:03|1.3434
02:26:04|1.3455
02:26:06|1.3455
02:26:06|1.3483
02:26:08|1.3472
02:26:08|1.3459
02:26:10|1.3463
02:26:11|1.3457
02:26:12|1.3477
02:26:13|1.3479
02:26:13|1.3463
02:26:15|1.3461
02:26:16|1.3458
02:26:17|1.3459
02:26:19|1.3457
02:26:19|1.3462
02:26:20|1.3465
02:26:22|1.3445
02:26:23|1.3434
02:26:24|1.3435
02:26:25|1.3446
02:26:26|1.3453
02:26:27|1.3456
02:26:29|1.3453
02:26:29|1.3455
02:26:30|1.3453
02:26:31|1.3455
02:26:33|1.3455
02:26:34|1.3453
02:26:35|1.3453
02:26:36|1.3436
02:26:37|1.3444
02:26:37|1.3446
02:26:39|1.344
02:26:40|1.3452
02:26:41|1.3448
02:26:42|1.3443
02:26:43|1.3434
02:26:44|1.3434
02:26:45|1.3434
02:26:47|1.3434
02:26:47|1.3434
02:26:48|1.3434
02:26:49|1.3431
02:26:50|1.343
02:26:52|1.3424
02:26:52|1.3424
02:26:54|1.3425
02:26:55|1.3425
02:26:56|1.3423
02:26:56|1.3421
02:26:57|1.342
02:27:00|1.3414
02:27:01|1.338
02:27:02|1.3378
02:27:04|1.3359
02:27:05|1.3338
02:27:07|1.3334
02:27:08|1.3337
02:27:09|1.3332
02:27:10|1.3341
02:27:11|1.3353
02:27:12|1.3361
02:27:12|1.3369
02:27:14|1.337
02:27:15|1.3373
02:27:16|1.3367
02:27:17|1.3385
02:27:18|1.3384
02:27:19|1.3387
02:27:21|1.3377
02:27:21|1.3387
02:27:22|1.3383
02:27:24|1.3405
02:27:25|1.3406
02:27:26|1.3401
02:27:27|1.3409
02:27:28|1.3401
02:27:30|1.3415
02:27:30|1.34
02:27:31|1.3394
02:27:32|1.3396
02:27:34|1.3394
02:27:34|1.3394
02:27:36|1.3415
02:27:37|1.3419
02:27:38|1.3421
02:27:39|1.3416
02:27:41|1.34
02:27:42|1.3431
02:27:43|1.3431
02:27:44|1.3423
02:27:45|1.3421
02:27:46|1.3421
02:27:47|1.343
02:27:48|1.3422
02:27:49|1.3425
02:27:50|1.343
02:27:52|1.3428
02:27:52|1.3426
02:27:53|1.3421
02:27:54|1.3421
02:27:55|1.3421
02:27:56|1.3421
02:27:58|1.3421
02:27:58|1.3423
02:28:01|1.3429
02:28:01|1.3421
02:28:03|1.3421
02:28:05|1.3421
02:28:06|1.3456
02:28:08|1.3426
02:28:09|1.3421
02:28:10|1.3513
02:28:10|1.3506
02:28:12|1.3512
02:28:12|1.3475
02:28:13|1.3468
02:28:15|1.3474
02:28:16|1.3517
02:28:17|1.3517
02:28:17|1.3486
02:28:19|1.3493
02:28:20|1.3487
02:28:21|1.349
02:28:22|1.347
02:28:23|1.3453
02:28:24|1.3457
02:28:25|1.35
02:28:26|1.3507
02:28:27|1.3492
02:28:28|1.3485
02:28:29|1.348
02:28:30|1.3516
02:28:32|1.3512
02:28:33|1.3498
02:28:33|1.3481
02:28:34|1.3566
02:28:36|1.3541
02:28:38|1.3549
02:28:39|1.3543
02:28:39|1.3533
02:28:41|1.3532
02:28:42|1.353
02:28:42|1.353
02:28:44|1.3531
02:28:44|1.353
02:28:45|1.3525
02:28:47|1.3524
02:28:47|1.3522
02:28:49|1.3517
02:28:49|1.3515
02:28:51|1.3497
02:28:51|1.3476
02:28:52|1.3487
02:28:53|1.3477
02:28:54|1.353
02:28:55|1.3544
02:28:57|1.3532
02:28:59|1.353
02:29:00|1.35
02:29:01|1.3496
02:29:02|1.3516
02:29:04|1.3592
02:29:05|1.3565
02:29:07|1.3539
02:29:08|1.3523
02:29:10|1.3523
02:29:11|1.3563
02:29:11|1.3566
02:29:12|1.355
02:29:14|1.3588
02:29:15|1.3582
02:29:16|1.3576
02:29:17|1.3567
02:29:18|1.3563
02:29:19|1.3549
02:29:20|1.3546
02:29:21|1.36
02:29:22|1.3586
02:29:24|1.3598
02:29:24|1.3596
02:29:25|1.3592
02:29:26|1.3565
02:29:27|1.3578
02:29:28|1.3592
02:29:30|1.3588
02:29:30|1.3584
02:29:32|1.3577
02:29:33|1.3582
02:29:33|1.3578
02:29:34|1.3566
02:29:35|1.3572
02:29:36|1.3608
02:29:38|1.3605
02:29:39|1.3592
02:29:39|1.3582
02:29:41|1.3582
02:29:42|1.3574
02:29:43|1.3575
02:29:43|1.3554
02:29:44|1.3565
02:29:46|1.3579
02:29:47|1.3678
02:29:48|1.3672
02:29:49|1.3675
02:29:51|1.368
02:29:51|1.3676
02:29:52|1.3655
02:29:53|1.3641
02:29:55|1.3659
02:29:56|1.3656
02:29:56|1.3658
02:29:57|1.3649
02:29:59|1.364
02:30:00|1.364
02:30:00|1.3615
02:30:03|1.3625
02:30:05|1.3614
02:30:06|1.3615
02:30:07|1.3625
02:30:08|1.3614
02:30:09|1.3625
02:30:11|1.3624
02:30:12|1.3616
02:30:13|1.364
02:30:14|1.3598
02:30:16|1.3618
02:30:16|1.3671
02:30:17|1.3668
02:30:18|1.3678
02:30:20|1.3676
02:30:21|1.3676
02:30:21|1.3687
02:30:23|1.3683
02:30:23|1.3688
02:30:25|1.3686
02:30:26|1.3676
02:30:27|1.3684
02:30:28|1.3674
02:30:29|1.3679
02:30:30|1.3673
02:30:31|1.3669
02:30:33|1.367
02:30:33|1.3667
02:30:35|1.3668
02:30:35|1.3671
02:30:36|1.3677
02:30:37|1.3676
02:30:39|1.3687
02:30:39|1.369
02:30:40|1.3683
02:30:41|1.3691
02:30:42|1.3667
02:30:43|1.3674
02:30:44|1.3672
02:30:45|1.3671
02:30:47|1.3678
02:30:47|1.3687
02:30:48|1.3684
02:30:49|1.3684
02:30:51|1.3684
02:30:51|1.3678
02:30:52|1.3667
02:30:53|1.3697
02:30:55|1.369
02:30:56|1.3684
02:30:56|1.3687
02:30:59|1.3684
02:31:00|1.37
02:31:01|1.3687
02:31:03|1.3681
02:31:04|1.3692
02:31:05|1.3668
02:31:06|1.3669
02:31:07|1.3678
02:31:08|1.3696
02:31:09|1.3691
02:31:10|1.3684
02:31:11|1.3712
02:31:12|1.3703
02:31:13|1.3709
02:31:14|1.3698
02:31:15|1.3733
02:31:16|1.3733
02:31:17|1.3735
02:31:19|1.3727
02:31:19|1.3738
02:31:20|1.3729
02:31:21|1.3737
02:31:22|1.3746
02:31:23|1.3737
02:31:24|1.3741
02:31:25|1.3734
02:31:26|1.3753
02:31:28|1.3749
02:31:28|1.3756
02:31:30|1.3755
02:31:31|1.3748
02:31:31|1.3753
02:31:32|1.3751
02:31:33|1.3757
02:31:35|1.3756
02:31:36|1.3742
02:31:36|1.3743
02:31:37|1.374
02:31:39|1.3739
02:31:40|1.3741
02:31:41|1.3733
02:31:42|1.3754
02:31:43|1.375
02:31:44|1.3745
02:31:45|1.3742
02:31:46|1.3742
02:31:47|1.3743
02:31:48|1.3741
02:31:49|1.3741
02:31:50|1.3744
02:31:51|1.3746
02:31:52|1.3747
02:31:53|1.374
02:31:54|1.3732
02:31:55|1.3733
02:31:56|1.3732
02:31:57|1.3732
02:31:58|1.3732
02:31:59|1.3742
02:32:01|1.3741
02:32:01|1.3747
02:32:03|1.3745
02:32:04|1.3667
02:32:05|1.3657
02:32:07|1.3689
02:32:08|1.3682
02:32:09|1.3682
02:32:11|1.3697
02:32:11|1.3722
02:32:13|1.3714
02:32:13|1.3709
02:32:14|1.3701
02:32:16|1.3701
02:32:16|1.3703
02:32:17|1.3742
02:32:19|1.3729
02:32:19|1.3722
02:32:21|1.3732
02:32:22|1.3785
02:32:23|1.3773
02:32:24|1.3765
02:32:25|1.3766
02:32:26|1.3766
02:32:27|1.3813
02:32:28|1.3817
02:32:29|1.3822
02:32:30|1.3824
02:32:32|1.3821
02:32:32|1.3811
02:32:33|1.3811
02:32:34|1.3808
02:32:35|1.3836
02:32:36|1.3826
02:32:37|1.385
02:32:39|1.3825
02:32:39|1.3824
02:32:40|1.3822
02:32:43|1.3823
02:32:43|1.3822
02:32:44|1.3814
02:32:45|1.3823
02:32:47|1.3822
02:32:47|1.3823
02:32:48|1.3823
02:32:49|1.3811
02:32:50|1.3823
02:32:51|1.3823
02:32:53|1.3811
02:32:54|1.3808
02:32:54|1.38
02:32:56|1.3807
02:32:57|1.3789
02:32:57|1.3789
02:32:59|1.3782
02:32:59|1.3793
02:33:01|1.38
02:33:02|1.3794
02:33:04|1.3777
02:33:06|1.3835
02:33:06|1.3887
02:33:08|1.3878
02:33:09|1.3834
02:33:10|1.3789
02:33:11|1.3776
02:33:12|1.3761
02:33:13|1.3764
02:33:15|1.3772
02:33:16|1.3798
02:33:18|1.379
02:33:18|1.3788
02:33:20|1.3807
02:33:21|1.3783
02:33:22|1.3781
02:33:23|1.3802
02:33:24|1.3805
02:33:25|1.3824
02:33:26|1.3813
02:33:28|1.3809
02:33:29|1.3807
02:33:30|1.3783
02:33:31|1.3784
02:33:32|1.3843
02:33:33|1.3843
02:33:34|1.3866
02:33:34|1.3862
02:33:36|1.3837
02:33:37|1.3835
02:33:38|1.3816
02:33:39|1.383
02:33:40|1.3855
02:33:41|1.3865
02:33:42|1.3836
02:33:44|1.3865
02:33:45|1.3865
02:33:45|1.3857
02:33:47|1.3857
02:33:47|1.3857
02:33:49|1.3849
02:33:50|1.3836
02:33:51|1.3851
02:33:52|1.3848
02:33:53|1.3846
02:33:54|1.3859
02:33:55|1.3863
02:33:56|1.3875
02:33:57|1.3879
02:33:58|1.3897
02:34:00|1.3867
02:34:01|1.3839
02:34:02|1.3866
02:34:03|1.3864
02:34:05|1.3868
02:34:05|1.3881
02:34:08|1.3884
02:34:09|1.388
02:34:10|1.3891
02:34:11|1.3887
02:34:13|1.3886
02:34:13|1.3916
02:34:14|1.3941
02:34:16|1.3925
02:34:17|1.3922
02:34:17|1.3914
02:34:19|1.3946
02:34:19|1.3934
02:34:21|1.3933
02:34:22|1.3928
02:34:22|1.3917
02:34:24|1.3953
02:34:26|1.3957
02:34:27|1.3947
02:34:27|1.394
02:34:29|1.3934
02:34:30|1.3937
02:34:31|1.3935
02:34:32|1.3924
02:34:33|1.3933
02:34:34|1.3917
02:34:35|1.3934
02:34:36|1.3918
02:34:37|1.3919
02:34:38|1.392
02:34:40|1.3917
02:34:41|1.3917
02:34:41|1.3923
02:34:42|1.3925
02:34:43|1.392
02:34:45|1.392
02:34:46|1.3919
02:34:48|1.3921
02:34:48|1.3905
02:34:50|1.3923
02:34:50|1.3915
02:34:51|1.3918
02:34:53|1.3924
02:34:53|1.3921
02:34:54|1.3907
02:34:55|1.3917
02:34:56|1.3907
02:34:57|1.392
02:34:59|1.3901
02:34:59|1.3921
02:35:01|1.3914
02:35:01|1.3905
02:35:03|1.3912
02:35:04|1.391
02:35:06|1.39
02:35:06|1.394
02:35:08|1.3927
02:35:09|1.3949
02:35:10|1.3931
02:35:11|1.3967
02:35:13|1.394
02:35:14|1.3952
02:35:14|1.3957
02:35:16|1.3995
02:35:17|1.3998
02:35:18|1.3996
02:35:19|1.3994
02:35:20|1.3988
02:35:21|1.4002
02:35:23|1.4045
02:35:23|1.4022
02:35:24|1.4014
02:35:26|1.4092
02:35:27|1.411
02:35:28|1.41
02:35:29|1.4072
02:35:29|1.4062
02:35:31|1.406
02:35:32|1.4061
02:35:33|1.4063
02:35:34|1.4057
02:35:35|1.4066
02:35:37|1.4068
02:35:38|1.4056
02:35:38|1.4057
02:35:40|1.419
02:35:41|1.4149
02:35:42|1.414
02:35:43|1.4143
02:35:44|1.4152
02:35:45|1.4163
02:35:46|1.4167
02:35:47|1.4159
02:35:49|1.4163
02:35:50|1.4156
02:35:50|1.416
02:35:51|1.4154
02:35:52|1.416
02:35:54|1.4172
02:35:55|1.4177
02:35:56|1.4198
02:35:56|1.4187
02:35:58|1.4202
02:36:00|1.4186
02:36:01|1.4172
02:36:02|1.4157
02:36:04|1.414
02:36:06|1.4106
02:36:06|1.4116
02:36:08|1.4103
02:36:08|1.413
02:36:10|1.4098
02:36:10|1.41
02:36:12|1.408
02:36:12|1.4093
02:36:14|1.4083
02:36:15|1.4076
02:36:16|1.4077
02:36:17|1.407
02:36:18|1.4035
02:36:19|1.4022
02:36:21|1.4015
02:36:22|1.4045
02:36:23|1.4023
02:36:24|1.4023
02:36:25|1.4024
02:36:26|1.4011
02:36:27|1.3999
02:36:28|1.3993
02:36:29|1.3969
02:36:30|1.3991
02:36:31|1.3977
02:36:32|1.3997
02:36:33|1.398
02:36:35|1.396
02:36:35|1.395
02:36:36|1.3909
02:36:38|1.3916
02:36:39|1.392
02:36:40|1.3904
02:36:40|1.3883
02:36:41|1.3872
02:36:42|1.3866
02:36:43|1.3848
02:36:45|1.3847
02:36:45|1.3867
02:36:47|1.3861
02:36:47|1.3885
02:36:48|1.3881
02:36:50|1.3907
02:36:50|1.3898
02:36:52|1.3879
02:36:52|1.3861
02:36:53|1.3854
02:36:54|1.3864
02:36:55|1.3853
02:36:56|1.3845
02:36:57|1.3855
02:36:59|1.3854
02:37:00|1.385
02:37:01|1.3852
02:37:02|1.3816
02:37:03|1.3824
02:37:03|1.3816
02:37:04|1.3785
02:37:07|1.3817
02:37:07|1.3809
02:37:09|1.3804
02:37:11|1.3805
02:37:11|1.3799
02:37:13|1.3867
02:37:14|1.3906
02:37:15|1.3904
02:37:16|1.3877
02:37:18|1.3847
02:37:19|1.3869
02:37:20|1.3849
02:37:21|1.3872
02:37:22|1.3865
02:37:24|1.3851
02:37:25|1.3891
02:37:26|1.3883
02:37:27|1.3887
02:37:29|1.3892
02:37:30|1.3899
02:37:31|1.3973
02:37:31|1.3978
02:37:32|1.3979
02:37:34|1.3997
02:37:35|1.3957
02:37:36|1.3941
02:37:37|1.3935
02:37:38|1.3924
02:37:40|1.3927
02:37:41|1.4003
02:37:42|1.4003
02:37:42|1.4002
02:37:44|1.4018
02:37:45|1.4
02:37:46|1.3988
02:37:47|1.396
02:37:48|1.3967
02:37:49|1.3976
02:37:50|1.3976
02:37:51|1.4002
02:37:52|1.4005
02:37:53|1.4014
02:37:54|1.4021
02:37:55|1.4039
02:37:56|1.4038
02:37:57|1.4
02:37:58|1.4001
02:37:59|1.4
02:38:00|1.4
02:38:01|1.4
02:38:02|1.4008
02:38:03|1.4056
02:38:04|1.4048
02:38:06|1.4009
02:38:06|1.4025
02:38:08|1.4019
02:38:08|1.4038
02:38:10|1.4071
02:38:11|1.4089
02:38:12|1.4079
02:38:13|1.4089
02:38:14|1.4073
02:38:16|1.4072
02:38:16|1.4072
02:38:17|1.4075
02:38:19|1.4087
02:38:20|1.4086
02:38:21|1.4095
02:38:21|1.4091
02:38:22|1.4086
02:38:24|1.4096
02:38:25|1.4079
02:38:26|1.4063
02:38:26|1.4069
02:38:28|1.4071
02:38:28|1.408
02:38:30|1.4097
02:38:30|1.4092
02:38:32|1.4084
02:38:33|1.4084
02:38:34|1.4084
02:38:35|1.4081
02:38:36|1.4059
02:38:38|1.4059
02:38:39|1.4061
02:38:39|1.4047
02:38:41|1.4049
02:38:42|1.4047
02:38:43|1.4034
02:38:44|1.4022
02:38:45|1.4014
02:38:47|1.4003
02:38:47|1.4014
02:38:48|1.402
02:38:49|1.4012
02:38:50|1.401
02:38:52|1.4056
02:38:53|1.4039
02:38:53|1.404
02:38:55|1.404
02:38:56|1.4035
02:38:57|1.4016
02:38:58|1.4022
02:39:00|1.4004
02:39:00|1.4022
02:39:01|1.4025
02:39:02|1.4027
02:39:03|1.404
02:39:05|1.4039
02:39:05|1.4041
02:39:06|1.4071
02:39:07|1.3999
02:39:09|1.4007
02:39:10|1.4004
02:39:12|1.3999
02:39:13|1.3983
02:39:14|1.398
02:39:15|1.398
02:39:16|1.3968
02:39:17|1.3978
02:39:18|1.3954
02:39:19|1.3947
02:39:21|1.395
02:39:21|1.3945
02:39:23|1.3953
02:39:24|1.3943
02:39:25|1.3937
02:39:26|1.395
02:39:26|1.3946
02:39:27|1.3939
02:39:28|1.3935
02:39:29|1.3918
02:39:30|1.3905
02:39:32|1.3909
02:39:33|1.392
02:39:34|1.3916
02:39:34|1.392
02:39:36|1.391
02:39:36|1.3877
02:39:38|1.3869
02:39:39|1.3867
02:39:40|1.387
02:39:41|1.3863
02:39:42|1.3836
02:39:43|1.3853
02:39:44|1.3837
02:39:45|1.3829
02:39:46|1.3811
02:39:48|1.3831
02:39:49|1.3835
02:39:50|1.3807
02:39:50|1.3827
02:39:51|1.3806
02:39:52|1.3793
02:39:53|1.376
02:39:55|1.3787
02:39:56|1.3784
02:39:57|1.3772
02:39:58|1.3771
02:39:59|1.3771
02:40:00|1.3775
02:40:01|1.3823
02:40:02|1.3819
02:40:04|1.3823
02:40:04|1.3832
02:40:05|1.3836
02:40:06|1.3783
02:40:07|1.3784
02:40:08|1.3797
02:40:09|1.3847
02:40:10|1.3859
02:40:12|1.3865
02:40:14|1.3877
02:40:14|1.3909
02:40:16|1.3894
02:40:17|1.3904
02:40:18|1.39
02:40:19|1.389
02:40:20|1.3893
02:40:21|1.3893
02:40:22|1.3903
02:40:23|1.3928
02:40:24|1.3928
02:40:25|1.393
02:40:26|1.3909
02:40:27|1.3898
02:40:29|1.3898
02:40:29|1.3899
02:40:31|1.3899
02:40:31|1.3892
02:40:32|1.3899
02:40:34|1.39
02:40:35|1.3898
02:40:36|1.3885
02:40:37|1.388
02:40:38|1.3877
02:40:39|1.39
02:40:40|1.3925
02:40:41|1.3926
02:40:43|1.3917
02:40:43|1.3914
02:40:45|1.3887
02:40:46|1.39
02:40:47|1.3902
02:40:48|1.3901
02:40:50|1.3897
02:40:50|1.3897
02:40:51|1.3897
02:40:52|1.3894
02:40:53|1.3894
02:40:54|1.3908
02:40:55|1.3895
02:40:56|1.3903
02:40:57|1.3899
02:40:59|1.3911
02:41:00|1.3909
02:41:02|1.3921
02:41:02|1.3913
02:41:04|1.3933
02:41:04|1.3932
02:41:06|1.3942
02:41:06|1.3919
02:41:08|1.3908
02:41:08|1.3903
02:41:10|1.3898
02:41:11|1.3904
02:41:11|1.3908
02:41:14|1.3909
02:41:15|1.3908
02:41:16|1.3901
02:41:17|1.39
02:41:18|1.39
02:41:19|1.39
02:41:21|1.39
02:41:21|1.3901
02:41:22|1.3901
02:41:24|1.39
02:41:25|1.3907
02:41:26|1.3891
02:41:26|1.3892
02:41:28|1.3902
02:41:28|1.389
02:41:30|1.3902
02:41:31|1.3897
02:41:32|1.3895
02:41:33|1.3889
02:41:34|1.3891
02:41:35|1.3895
02:41:36|1.3889
02:41:38|1.3887
02:41:38|1.3894
02:41:39|1.3889
02:41:40|1.3882
02:41:41|1.3894
02:41:42|1.3889
02:41:43|1.3891
02:41:44|1.388
02:41:45|1.3884
02:41:47|1.3869
02:41:47|1.3866
02:41:49|1.3866
02:41:49|1.3867
02:41:51|1.3868
02:41:52|1.3876
02:41:53|1.3869
02:41:54|1.3866
02:41:55|1.3862
02:41:56|1.388
02:41:56|1.3862
02:41:58|1.3868
02:41:59|1.3865
02:42:00|1.3873
02:42:02|1.3883
02:42:03|1.3886
02:42:03|1.3896
02:42:04|1.3898
02:42:06|1.3894
02:42:07|1.3883
02:42:07|1.3905
02:42:08|1.3914
02:42:10|1.3911
02:42:12|1.3919
02:42:14|1.3925
02:42:14|1.3906
02:42:15|1.3908
02:42:16|1.3907
02:42:18|1.3903
02:42:19|1.3901
02:42:20|1.3902
02:42:21|1.3898
02:42:22|1.39
02:42:23|1.3906
02:42:25|1.3906
02:42:26|1.3901
02:42:27|1.3909
02:42:27|1.3906
02:42:29|1.39
02:42:30|1.3914
02:42:31|1.3921
02:42:32|1.392
02:42:33|1.3931
02:42:34|1.3914
02:42:36|1.392
02:42:36|1.3923
02:42:37|1.3919
02:42:38|1.3913
02:42:39|1.3915
02:42:41|1.3921
02:42:42|1.3906
02:42:43|1.3906
02:42:44|1.3906
02:42:45|1.39
02:42:46|1.3878
02:42:47|1.3892
02:42:48|1.3876
02:42:49|1.389
02:42:50|1.389
02:42:51|1.3886
02:42:52|1.3891
02:42:53|1.3886
02:42:54|1.3891
02:42:55|1.3882
02:42:56|1.3879
02:42:57|1.3871
02:42:58|1.3871
02:42:59|1.3868
02:43:01|1.3868
02:43:01|1.3872
02:43:03|1.3872
02:43:04|1.3868
02:43:05|1.389
02:43:05|1.3898
02:43:07|1.387
02:43:08|1.3871
02:43:09|1.3883
02:43:10|1.387
02:43:12|1.3868
02:43:13|1.3868
02:43:14|1.3868
02:43:15|1.3861
02:43:16|1.3853
02:43:18|1.3856
02:43:19|1.3859
02:43:19|1.3852
02:43:20|1.3863
02:43:21|1.3852
02:43:23|1.3859
02:43:24|1.3859
02:43:25|1.3859
02:43:27|1.3859
02:43:28|1.3865
02:43:30|1.3865
02:43:31|1.385
02:43:31|1.3864
02:43:32|1.3855
02:43:34|1.3857
02:43:34|1.3853
02:43:36|1.3854
02:43:37|1.3862
02:43:38|1.3872
02:43:39|1.3872
02:43:40|1.3853
02:43:41|1.3857
02:43:43|1.3857
02:43:43|1.3852
02:43:44|1.3851
02:43:46|1.3851
02:43:47|1.3853
02:43:48|1.3852
02:43:49|1.3859
02:43:50|1.3853
02:43:51|1.3857
02:43:52|1.385
02:43:53|1.3859
02:43:54|1.3854
02:43:55|1.3856
02:43:56|1.386
02:43:58|1.386
02:43:59|1.3859
02:44:00|1.3859
02:44:01|1.3859
02:44:01|1.3861
02:44:03|1.3873
02:44:04|1.3866
02:44:05|1.3914
02:44:05|1.3918
02:44:07|1.3916
02:44:08|1.3899
02:44:09|1.3902
02:44:10|1.39
02:44:11|1.3894
02:44:13|1.3884
02:44:14|1.3885
02:44:16|1.3907
02:44:17|1.391
02:44:17|1.3902
02:44:19|1.3882
02:44:20|1.3877
02:44:21|1.3864
02:44:22|1.3877
02:44:24|1.3855
02:44:26|1.3859
02:44:27|1.3864
02:44:28|1.386
02:44:29|1.3857
02:44:30|1.385
02:44:31|1.3832
02:44:33|1.3836
02:44:34|1.3861
02:44:35|1.3864
02:44:37|1.3847
02:44:38|1.3833
02:44:39|1.3822
02:44:39|1.3822
02:44:40|1.3829
02:44:42|1.3864
02:44:43|1.3872
02:44:44|1.3905
02:44:45|1.3896
02:44:46|1.3889
02:44:46|1.3924
02:44:48|1.392
02:44:49|1.3904
02:44:50|1.3877
02:44:51|1.3883
02:44:52|1.3934
02:44:53|1.3937
02:44:54|1.3925
02:44:55|1.3927
02:44:56|1.3917
02:44:57|1.3893
02:44:58|1.3891
02:44:59|1.3887
02:45:01|1.3911
02:45:01|1.3902
02:45:02|1.3902
02:45:03|1.3905
02:45:04|1.3933
02:45:05|1.393
02:45:07|1.3929
02:45:08|1.3932
02:45:09|1.3968
02:45:10|1.399
02:45:10|1.4002
02:45:12|1.4006
02:45:14|1.3995
02:45:14|1.4049
02:45:16|1.4065
02:45:16|1.4055
02:45:17|1.4038
02:45:19|1.4032
02:45:21|1.4001
02:45:22|1.4001
02:45:22|1.4001
02:45:23|1.398
02:45:25|1.3981
02:45:26|1.3976
02:45:27|1.3952
02:45:28|1.3958
02:45:29|1.3947
02:45:30|1.3914
02:45:31|1.394
02:45:34|1.394
02:45:34|1.3965
02:45:35|1.3966
02:45:36|1.3962
02:45:37|1.3982
02:45:38|1.3961
02:45:39|1.3968
02:45:40|1.3963
02:45:42|1.3971
02:45:43|1.3962
02:45:44|1.3966
02:45:45|1.3961
02:45:46|1.4009
02:45:47|1.3985
02:45:48|1.3969
02:45:49|1.3955
02:45:50|1.396
02:45:51|1.3956
02:45:52|1.3956
02:45:53|1.3954
02:45:55|1.4013
02:45:55|1.4
02:45:56|1.4007
02:45:58|1.4002
02:45:59|1.4014
02:46:00|1.4019
02:46:00|1.4002
02:46:02|1.4002
02:46:03|1.4042
02:46:04|1.4045
02:46:05|1.4
02:46:06|1.3965
02:46:07|1.3967
02:46:08|1.4063
02:46:09|1.4046
02:46:10|1.4041
02:46:11|1.4015
02:46:12|1.4014
02:46:13|1.401
02:46:14|1.4014
02:46:16|1.4007
02:46:16|1.4001
02:46:19|1.4034
02:46:21|1.4021
02:46:22|1.4006
02:46:24|1.4173
02:46:24|1.4145
02:46:25|1.4156
02:46:26|1.415
02:46:28|1.4135
02:46:29|1.4171
02:46:29|1.4154
02:46:31|1.4159
02:46:33|1.4173
02:46:34|1.4176
02:46:34|1.4142
02:46:36|1.4174
02:46:36|1.4152
02:46:38|1.4147
02:46:39|1.414
02:46:40|1.4154
02:46:42|1.4149
02:46:43|1.4151
02:46:44|1.4134
02:46:45|1.4152
02:46:46|1.4147
02:46:47|1.4146
02:46:48|1.4101
02:46:49|1.4107
02:46:50|1.4092
02:46:52|1.4123
02:46:52|1.4115
02:46:53|1.4135
02:46:54|1.413
02:46:56|1.4112
02:46:56|1.4163
02:46:58|1.4142
02:46:58|1.4247
02:47:00|1.4219
02:47:01|1.4192
02:47:02|1.4204
02:47:04|1.4229
02:47:04|1.4235
02:47:05|1.4217
02:47:06|1.42
02:47:07|1.4247
02:47:08|1.4235
02:47:09|1.4239
02:47:10|1.4224
02:47:11|1.4233
02:47:12|1.434
02:47:14|1.4267
02:47:15|1.4293
02:47:16|1.4264
02:47:18|1.4282
02:47:19|1.4265
02:47:20|1.4291
02:47:21|1.4259
02:47:22|1.4262
02:47:23|1.4261
02:47:24|1.4253
02:47:25|1.4246
02:47:26|1.4204
02:47:27|1.422
02:47:29|1.4227
02:47:29|1.4235
02:47:31|1.4293
02:47:31|1.4297
02:47:33|1.4278
02:47:34|1.4298
02:47:35|1.4289
02:47:36|1.4304
02:47:37|1.4285
02:47:38|1.4292
02:47:40|1.4298
02:47:41|1.4282
02:47:42|1.4293
02:47:42|1.4302
02:47:43|1.43
02:47:45|1.43
02:47:45|1.431
02:47:46|1.4293
02:47:48|1.43
02:47:48|1.4298
02:47:50|1.4301
02:47:51|1.4293
02:47:52|1.4283
02:47:53|1.4289
02:47:54|1.429
02:47:55|1.428
02:47:56|1.4279
02:47:57|1.4284
02:47:58|1.4298
02:47:59|1.4294
02:48:00|1.4305
02:48:01|1.4286
02:48:02|1.4264
02:48:04|1.4272
02:48:05|1.4273
02:48:06|1.425
02:48:07|1.4263
02:48:08|1.4266
02:48:09|1.4266
02:48:10|1.4275
02:48:11|1.4292
02:48:12|1.4283
02:48:13|1.4263
02:48:14|1.4223
02:48:16|1.4237
02:48:18|1.4241
02:48:19|1.4242
02:48:20|1.4242
02:48:20|1.4236
02:48:22|1.425
02:48:23|1.4273
02:48:24|1.4291
02:48:25|1.4293
02:48:26|1.4259
02:48:27|1.4261
02:48:29|1.4261
02:48:29|1.4286
02:48:30|1.4279
02:48:32|1.4279
02:48:33|1.4279
02:48:34|1.4279
02:48:35|1.4286
02:48:36|1.4292
02:48:37|1.4305
02:48:38|1.4303
02:48:39|1.4317
02:48:41|1.4302
02:48:41|1.4282
02:48:42|1.4279
02:48:44|1.4302
02:48:44|1.4278
02:48:45|1.4279
02:48:46|1.4283
02:48:48|1.428
02:48:48|1.4283
02:48:50|1.4283
02:48:50|1.4292
02:48:52|1.4279
02:48:53|1.4279
02:48:53|1.4281
02:48:55|1.428
02:48:56|1.4282
02:48:57|1.4289
02:48:58|1.4288
02:48:59|1.4291
02:49:00|1.4303
02:49:00|1.429
02:49:02|1.4285
02:49:03|1.4287
02:49:04|1.4297
02:49:05|1.4346
02:49:06|1.4359
02:49:07|1.4382
02:49:08|1.4386
02:49:09|1.4391
02:49:10|1.442
02:49:11|1.4419
02:49:12|1.443
02:49:13|1.4452
02:49:14|1.4449
02:49:15|1.4468
02:49:17|1.4437
02:49:19|1.4447
02:49:20|1.4456
02:49:21|1.447
02:49:22|1.4454
02:49:23|1.4477
02:49:24|1.4486
02:49:26|1.4476
02:49:27|1.4475
02:49:28|1.4486
02:49:29|1.446
02:49:30|1.4466
02:49:31|1.4472
02:49:33|1.447
02:49:34|1.45
02:49:35|1.4552
02:49:36|1.4511
02:49:37|1.4504
02:49:38|1.4501
02:49:39|1.4501
02:49:40|1.4512
02:49:41|1.4515
02:49:42|1.4522
02:49:43|1.4529
02:49:44|1.4528
02:49:45|1.4531
02:49:46|1.453
02:49:47|1.4537
02:49:48|1.4529
02:49:49|1.4536
02:49:50|1.4559
02:49:51|1.4549
02:49:53|1.4545
02:49:54|1.4549
02:49:55|1.4557
02:49:55|1.455
02:49:57|1.455
02:49:58|1.4563
02:49:58|1.4559
02:50:00|1.4563
02:50:00|1.4555
02:50:01|1.456
02:50:02|1.4586
02:50:03|1.4564
02:50:06|1.4578
02:50:06|1.4581
02:50:07|1.4586
02:50:09|1.4588
02:50:10|1.4594
02:50:10|1.4585
02:50:11|1.4574
02:50:12|1.4595
02:50:14|1.4587
02:50:15|1.4576
02:50:16|1.4569
02:50:18|1.4586
02:50:19|1.4582
02:50:21|1.4565
02:50:22|1.456
02:50:23|1.4565
02:50:24|1.4526
02:50:25|1.4502
02:50:26|1.45
02:50:27|1.45
02:50:27|1.4512
02:50:29|1.4501
02:50:30|1.4562
02:50:31|1.4589
02:50:32|1.4547
02:50:33|1.4557
02:50:34|1.4596
02:50:36|1.4581
02:50:37|1.4574
02:50:37|1.4546
02:50:39|1.455
02:50:40|1.4545
02:50:40|1.4557
02:50:42|1.4554
02:50:43|1.4567
02:50:44|1.4612
02:50:45|1.4615
02:50:46|1.4622
02:50:47|1.4617
02:50:48|1.4614
02:50:49|1.4616
02:50:51|1.4617
02:50:51|1.4596
02:50:53|1.4576
02:50:54|1.4554
02:50:55|1.4564
02:50:56|1.4547
02:50:56|1.4553
02:50:58|1.4643
02:50:58|1.4639
02:51:00|1.463
02:51:01|1.4645
02:51:02|1.4643
02:51:03|1.4643
02:51:04|1.4641
02:51:05|1.4639
02:51:06|1.4634
02:51:07|1.4623
02:51:08|1.4669
02:51:09|1.4663
02:51:10|1.465
02:51:11|1.4657
02:51:13|1.4667
02:51:14|1.4625
02:51:14|1.4684
02:51:15|1.4694
02:51:17|1.4667
02:51:17|1.4672
02:51:19|1.4674
02:51:20|1.4673
02:51:21|1.467
02:51:23|1.4676
02:51:24|1.4692
02:51:25|1.4689
02:51:26|1.4686
02:51:28|1.4686
02:51:28|1.47
02:51:30|1.47
02:51:30|1.4701
02:51:32|1.4701
02:51:33|1.47
02:51:34|1.4721
02:51:35|1.4702
02:51:36|1.4711
02:51:37|1.4727
02:51:38|1.4752
02:51:39|1.4754
02:51:41|1.477
02:51:41|1.4765
02:51:43|1.4768
02:51:43|1.4785
02:51:44|1.4774
02:51:46|1.476
02:51:46|1.4738
02:51:47|1.4742
02:51:48|1.4732
02:51:49|1.4731
02:51:50|1.4731
02:51:51|1.4731
02:51:52|1.4742
02:51:53|1.4736
02:51:54|1.472
02:51:55|1.4719
02:51:56|1.4739
02:51:58|1.4733
02:51:59|1.4742
02:51:59|1.4731
02:52:00|1.472
02:52:02|1.4713
02:52:03|1.4694
02:52:04|1.4675
02:52:05|1.4772
02:52:05|1.4736
02:52:07|1.4734
02:52:08|1.4718
02:52:09|1.4729
02:52:09|1.4728
02:52:10|1.4738
02:52:12|1.4744
02:52:13|1.4746
02:52:13|1.4749
02:52:15|1.4759
02:52:16|1.4761
02:52:16|1.4735
02:52:18|1.4747
02:52:19|1.4749
02:52:21|1.4745
02:52:22|1.4743
02:52:23|1.475
02:52:24|1.4781
02:52:26|1.477
02:52:27|1.4761
02:52:28|1.4758
02:52:28|1.4752
02:52:30|1.4799
02:52:31|1.4791
02:52:33|1.4787
02:52:34|1.4777
02:52:35|1.4783
02:52:36|1.4773
02:52:37|1.4779
02:52:38|1.4779
02:52:40|1.478
02:52:41|1.4778
02:52:43|1.48
02:52:43|1.479
02:52:45|1.4778
02:52:45|1.4775
02:52:46|1.4759
02:52:47|1.477
02:52:48|1.4758
02:52:49|1.4751
02:52:50|1.4748
02:52:52|1.4753
02:52:53|1.4729
02:52:53|1.472
02:52:54|1.4721
02:52:56|1.4734
02:52:57|1.4741
02:52:58|1.4707
02:52:59|1.4722
02:53:00|1.4722
02:53:02|1.4709
02:53:02|1.4703
02:53:04|1.4718
02:53:04|1.4686
02:53:05|1.4696
02:53:07|1.471
02:53:07|1.4712
02:53:08|1.4715
02:53:09|1.4725
02:53:10|1.4717
02:53:11|1.4719
02:53:12|1.4722
02:53:14|1.4715
02:53:15|1.4711
02:53:16|1.4712
02:53:16|1.471
02:53:18|1.4719
02:53:19|1.4712
02:53:21|1.4712
02:53:23|1.4723
02:53:24|1.4733
02:53:24|1.473
02:53:25|1.4737
02:53:26|1.4735
02:53:27|1.4751
02:53:29|1.4753
02:53:30|1.4724
02:53:30|1.4729
02:53:32|1.4716
02:53:32|1.4716
02:53:34|1.4716
02:53:35|1.4736
02:53:36|1.4756
02:53:36|1.4759
02:53:37|1.4756
02:53:38|1.4717
02:53:40|1.4748
02:53:41|1.4744
02:53:42|1.4754
02:53:43|1.4753
02:53:44|1.4746
02:53:45|1.4767
02:53:47|1.4779
02:53:47|1.4774
02:53:48|1.4775
02:53:49|1.4772
02:53:51|1.4779
02:53:52|1.4794
02:53:54|1.4794
02:53:54|1.4782
02:53:55|1.4771
02:53:56|1.4766
02:53:58|1.4763
02:53:58|1.4761
02:53:59|1.4764
02:54:00|1.4769
02:54:01|1.4781
02:54:02|1.4781
02:54:03|1.478
02:54:04|1.4777
02:54:06|1.4757
02:54:07|1.4746
02:54:08|1.4733
02:54:09|1.4759
02:54:10|1.4767
02:54:11|1.4745
02:54:12|1.4745
02:54:13|1.4746
02:54:14|1.4746
02:54:15|1.4752
02:54:16|1.4762
02:54:18|1.475
02:54:20|1.4739
02:54:20|1.474
02:54:22|1.4735
02:54:23|1.472
02:54:24|1.472
02:54:25|1.4722
02:54:26|1.4716
02:54:27|1.4715
02:54:28|1.4699
02:54:30|1.4666
02:54:31|1.4646
02:54:31|1.4634
02:54:34|1.4638
02:54:35|1.4627
02:54:35|1.4634
02:54:36|1.4624
02:54:39|1.4619
02:54:40|1.4623
02:54:40|1.4638
02:54:42|1.4626
02:54:43|1.4632
02:54:44|1.4642
02:54:45|1.4639
02:54:46|1.4645
02:54:47|1.4648
02:54:49|1.4652
02:54:50|1.4632
02:54:50|1.4617
02:54:51|1.4604
02:54:52|1.4604
02:54:53|1.4609
02:54:55|1.4614
02:54:56|1.4611
02:54:57|1.4601
02:54:57|1.4566
02:54:59|1.4582
02:54:59|1.4565
02:55:01|1.4545
02:55:02|1.4499
02:55:03|1.4528
02:55:04|1.4519
02:55:05|1.4522
02:55:06|1.4538
02:55:07|1.4543
02:55:08|1.4544
02:55:09|1.4565
02:55:10|1.4567
02:55:11|1.4565
02:55:12|1.4577
02:55:13|1.4552
02:55:14|1.4567
02:55:15|1.4621
02:55:16|1.4603
02:55:17|1.4601
02:55:18|1.4603
02:55:19|1.4619
02:55:20|1.4655
02:55:22|1.4678
02:55:23|1.468
02:55:24|1.4666
02:55:25|1.4653
02:55:26|1.4672
02:55:27|1.4677
02:55:28|1.4678
02:55:29|1.4698
02:55:30|1.4711
02:55:31|1.4724
02:55:32|1.472
02:55:33|1.4715
02:55:35|1.4718
02:55:36|1.4696
02:55:36|1.4675
02:55:37|1.4673
02:55:39|1.47
02:55:40|1.4702
02:55:41|1.4771
02:55:42|1.4755
02:55:42|1.4721
02:55:43|1.4753
02:55:45|1.4769
02:55:46|1.4772
02:55:47|1.479
02:55:48|1.4729
02:55:50|1.4769
02:55:50|1.4771
02:55:51|1.4773
02:55:54|1.4779
02:55:55|1.4796
02:55:56|1.4812
02:55:57|1.4815
02:55:58|1.478
02:55:59|1.4795
02:56:00|1.4786
02:56:01|1.4796
02:56:02|1.4813
02:56:03|1.4807
02:56:05|1.4812
02:56:05|1.4815
02:56:06|1.4817
02:56:08|1.4823
02:56:08|1.4826
02:56:09|1.4829
02:56:11|1.4836
02:56:12|1.4841
02:56:13|1.4836
02:56:14|1.4852
02:56:15|1.4849
02:56:15|1.4826
02:56:17|1.4845
02:56:18|1.4839
02:56:18|1.4884
02:56:20|1.4843
02:56:21|1.487
02:56:23|1.487
02:56:24|1.4872
02:56:26|1.4858
02:56:27|1.4868
02:56:28|1.4881
02:56:29|1.4848
02:56:30|1.4873
02:56:32|1.4889
02:56:33|1.487
02:56:34|1.487
02:56:36|1.4879
02:56:37|1.4894
02:56:38|1.4902
02:56:38|1.4893
02:56:39|1.4912
02:56:40|1.4907
02:56:41|1.489
02:56:43|1.4902
02:56:44|1.4909
02:56:45|1.4909
02:56:46|1.4915
02:56:47|1.4918
02:56:48|1.4929
02:56:49|1.4906
02:56:51|1.4909
02:56:52|1.4922
02:56:53|1.4929
02:56:54|1.4933
02:56:55|1.494
02:56:56|1.4937
02:56:58|1.4939
02:56:58|1.495
02:57:00|1.4957
02:57:00|1.4971
02:57:01|1.497
02:57:02|1.4962
02:57:04|1.4964
02:57:05|1.4957
02:57:06|1.4954
02:57:07|1.4954
02:57:07|1.4953
02:57:09|1.4937
02:57:10|1.4939
02:57:11|1.4937
02:57:12|1.4966
02:57:13|1.4966
02:57:14|1.4932
02:57:15|1.493
02:57:16|1.4956
02:57:17|1.496
02:57:18|1.4946
02:57:19|1.4938
02:57:20|1.4945
02:57:22|1.4942
02:57:22|1.4936
02:57:24|1.4911
02:57:26|1.4907
02:57:27|1.49
02:57:28|1.4902
02:57:30|1.493
02:57:30|1.4931
02:57:32|1.4936
02:57:33|1.4949
02:57:34|1.4949
02:57:35|1.4938
02:57:37|1.4941
02:57:37|1.4939
02:57:39|1.4951
02:57:39|1.495
02:57:40|1.4947
02:57:42|1.4951
02:57:44|1.4952
02:57:45|1.4952
02:57:45|1.4954
02:57:47|1.4953
02:57:48|1.494
02:57:48|1.4796
02:57:49|1.4788
02:57:50|1.478
02:57:51|1.4796
02:57:52|1.4821
02:57:54|1.4808
02:57:54|1.4828
02:57:56|1.482
02:57:57|1.4837
02:57:58|1.4865
02:57:59|1.4849
02:58:00|1.4865
02:58:01|1.4842
02:58:02|1.4845
02:58:03|1.4845
02:58:05|1.4793
02:58:06|1.4808
02:58:06|1.4815
02:58:08|1.4828
02:58:08|1.4838
02:58:10|1.4838
02:58:12|1.4821
02:58:12|1.483
02:58:13|1.483
02:58:15|1.4833
02:58:17|1.4844
02:58:17|1.4831
02:58:19|1.4839
02:58:20|1.483
02:58:21|1.4831
02:58:23|1.4844
02:58:24|1.483
02:58:25|1.4833
02:58:26|1.4916
02:58:28|1.4921
02:58:29|1.4898
02:58:30|1.4894
02:58:32|1.4956
02:58:33|1.4917
02:58:33|1.4919
02:58:34|1.4911
02:58:35|1.4915
02:58:37|1.4913
02:58:37|1.494
02:58:38|1.493
02:58:39|1.4932
02:58:40|1.4936
02:58:42|1.4945
02:58:43|1.4946
02:58:43|1.4947
02:58:44|1.4931
02:58:46|1.4958
02:58:46|1.4935
02:58:48|1.4949
02:58:49|1.495
02:58:50|1.4951
02:58:51|1.4958
02:58:52|1.4977
02:58:54|1.4977
02:58:55|1.4968
02:58:55|1.4969
02:58:57|1.4969
02:58:58|1.497
02:58:59|1.4971
02:59:00|1.4947
02:59:01|1.4951
02:59:02|1.4957
02:59:03|1.4955
02:59:04|1.4957
02:59:05|1.4957
02:59:06|1.4959
02:59:07|1.4972
02:59:08|1.4942
02:59:09|1.4951
02:59:10|1.4962
02:59:11|1.4947
02:59:12|1.4951
02:59:13|1.4951
02:59:14|1.4952
02:59:16|1.4952
02:59:16|1.4952
02:59:17|1.4952
02:59:18|1.4952
02:59:20|1.4958
02:59:21|1.4958
02:59:22|1.4952
02:59:23|1.4942
02:59:25|1.4941
02:59:26|1.4929
02:59:27|1.4929
02:59:28|1.4911
02:59:29|1.4862
02:59:31|1.4862
02:59:32|1.4873
02:59:33|1.4862
02:59:33|1.4873
02:59:35|1.4882
02:59:35|1.4869
02:59:37|1.4868
02:59:38|1.4865
02:59:39|1.4865
02:59:40|1.4865
02:59:41|1.4859
02:59:43|1.4859
02:59:43|1.4849
02:59:45|1.4856
02:59:45|1.4862
02:59:47|1.4905
02:59:48|1.4911
02:59:49|1.4893
02:59:50|1.4898
02:59:51|1.4889
02:59:52|1.489
02:59:53|1.4899
02:59:54|1.4915
02:59:55|1.4917
02:59:56|1.4922
02:59:57|1.4936
02:59:58|1.4913
02:59:59|1.4911
03:00:00|1.4908
03:00:02|1.4899
03:00:03|1.4895
03:00:04|1.4905
03:00:05|1.493
03:00:06|1.492
03:00:07|1.4944
03:00:08|1.4943
03:00:09|1.4953
03:00:10|1.4929
03:00:11|1.4933
03:00:12|1.4936
03:00:14|1.4908
03:00:15|1.4889
03:00:15|1.4899
03:00:16|1.49
03:00:17|1.4907
03:00:18|1.4906
03:00:20|1.4907
03:00:20|1.4907
03:00:22|1.4886
03:00:22|1.4896
03:00:24|1.4889
03:00:25|1.4872
03:00:27|1.4857
03:00:28|1.4874
03:00:29|1.4874
03:00:31|1.4865
03:00:31|1.486
03:00:33|1.4815
03:00:33|1.4815
03:00:35|1.4819
03:00:36|1.4816
03:00:38|1.4808
03:00:38|1.4801
03:00:40|1.4812
03:00:42|1.4814
03:00:42|1.4809
03:00:43|1.4813
03:00:45|1.48
03:00:45|1.48
03:00:47|1.4813
03:00:48|1.48
03:00:48|1.48
03:00:49|1.48
03:00:51|1.4796
03:00:52|1.48
03:00:53|1.4808
03:00:55|1.4792
03:00:55|1.4799
03:00:56|1.4794
03:00:58|1.4794
03:00:59|1.4806
03:00:59|1.479
03:01:00|1.4782
03:01:01|1.478
03:01:02|1.4798
03:01:04|1.4788
03:01:04|1.4787
03:01:05|1.478
03:01:06|1.4781
03:01:07|1.4772
03:01:08|1.4731
03:01:10|1.4725
03:01:11|1.4721
03:01:12|1.4717
03:01:12|1.4715
03:01:14|1.4707
03:01:14|1.4707
03:01:15|1.4729
03:01:16|1.4722
03:01:18|1.4722
03:01:19|1.472
03:01:20|1.4722
03:01:21|1.47
03:01:22|1.4701
03:01:23|1.4719
03:01:25|1.4723
03:01:27|1.4748
03:01:28|1.4767
03:01:29|1.4731
03:01:31|1.4729
03:01:32|1.4708
03:01:33|1.4709
03:01:34|1.4689
03:01:35|1.469
03:01:37|1.4698
03:01:37|1.4681
03:01:38|1.47
03:01:40|1.469
03:01:40|1.469
03:01:41|1.4653
03:01:42|1.4661
03:01:43|1.4633
03:01:45|1.463
03:01:46|1.4572
03:01:47|1.4614
03:01:48|1.4601
03:01:49|1.4612
03:01:50|1.4695
03:01:51|1.4671
03:01:52|1.4684
03:01:53|1.4694
03:01:55|1.4697
03:01:55|1.4678
03:01:56|1.4708
03:01:57|1.4716
03:01:58|1.473
03:02:01|1.4746
03:02:01|1.4736
03:02:02|1.4732
03:02:03|1.4807
03:02:05|1.4838
03:02:05|1.4836
03:02:06|1.485
03:02:07|1.4821
03:02:08|1.4817
03:02:09|1.4798
03:02:10|1.4806
03:02:12|1.4801
03:02:13|1.4779
03:02:14|1.4772
03:02:15|1.4721
03:02:16|1.473
03:02:16|1.4728
03:02:18|1.4831
03:02:18|1.4846
03:02:20|1.4846
03:02:21|1.4846
03:02:22|1.4844
03:02:23|1.4858
03:02:24|1.4872
03:02:25|1.4858
03:02:27|1.4855
03:02:27|1.4853
03:02:28|1.4841
03:02:31|1.4843
03:02:31|1.4831
03:02:32|1.4799
03:02:34|1.4804
03:02:34|1.4809
03:02:35|1.4852
03:02:37|1.4869
03:02:37|1.4878
03:02:38|1.4805
03:02:40|1.4796
03:02:41|1.4862
03:02:42|1.4882
03:02:43|1.4903
03:02:44|1.4876
03:02:45|1.4868
03:02:46|1.486
03:02:47|1.4856
03:02:48|1.4838
03:02:49|1.4855
03:02:51|1.4858
03:02:51|1.4828
03:02:53|1.4823
03:02:54|1.4837
03:02:55|1.4827
03:02:56|1.4847
03:02:57|1.4848
03:02:58|1.4874
03:02:59|1.4886
03:03:00|1.49
03:03:02|1.4898
03:03:03|1.4857
03:03:04|1.4873
03:03:06|1.4797
03:03:06|1.4811
03:03:07|1.4809
03:03:09|1.4778
03:03:10|1.4757
03:03:10|1.4769
03:03:12|1.4784
03:03:12|1.479
03:03:13|1.4801
03:03:14|1.4797
03:03:16|1.4793
03:03:17|1.48
03:03:18|1.4812
03:03:19|1.4813
03:03:20|1.4807
03:03:21|1.4799
03:03:22|1.4799
03:03:23|1.4792
03:03:24|1.4792
03:03:25|1.4776
03:03:26|1.4775
03:03:27|1.4778
03:03:28|1.4786
03:03:29|1.4793
03:03:35|1.4784
03:03:36|1.4776
03:03:37|1.4782
03:03:37|1.4782
03:03:39|1.4782
03:03:39|1.4772
03:03:41|1.4772
03:03:41|1.4766
03:03:43|1.4763
03:03:44|1.4736
03:03:46|1.4735
03:03:47|1.47
03:03:47|1.4689
03:03:49|1.4699
03:03:50|1.4694
03:03:51|1.469
03:03:52|1.4691
03:03:53|1.4668
03:03:54|1.4718
03:03:55|1.4722
03:03:56|1.4689
03:03:57|1.4705
03:03:58|1.4689
03:04:00|1.4698
03:04:00|1.4702
03:04:02|1.4717
03:04:03|1.4701
03:04:04|1.4702
03:04:05|1.4712
03:04:05|1.4712
03:04:07|1.4843
03:04:07|1.4853
03:04:09|1.4828
03:04:10|1.4844
03:04:11|1.4836
03:04:12|1.482
03:04:13|1.4823
03:04:14|1.4857
03:04:15|1.483
03:04:16|1.484
03:04:17|1.4823
03:04:18|1.4843
03:04:19|1.4821
03:04:20|1.487
03:04:21|1.4861
03:04:22|1.4849
03:04:23|1.4855
03:04:24|1.4858
03:04:26|1.4854
03:04:26|1.4864
03:04:28|1.4849
03:04:29|1.4847
03:04:29|1.4835
03:04:31|1.4825
03:04:32|1.4825
03:04:33|1.4829
03:04:35|1.4849
03:04:35|1.4841
03:04:36|1.4878
03:04:37|1.4804
03:04:38|1.4799
03:04:40|1.48
03:04:40|1.4814
03:04:42|1.4837
03:04:44|1.4787
03:04:44|1.4785
03:04:45|1.4785
03:04:47|1.4787
03:04:48|1.4792
03:04:49|1.4773
03:04:49|1.4766
03:04:51|1.4759
03:04:52|1.4743
03:04:53|1.4769
03:04:54|1.4766
03:04:55|1.4783
03:04:56|1.476
03:04:57|1.476
03:04:58|1.4761
03:04:59|1.4781
03:05:00|1.4769
03:05:01|1.4761
03:05:02|1.4772
03:05:03|1.4737
03:05:04|1.4729
03:05:05|1.4858
03:05:06|1.4874
03:05:07|1.4887
03:05:09|1.4849
03:05:10|1.4831
03:05:11|1.482
03:05:12|1.4876
03:05:13|1.4902
03:05:14|1.494
03:05:15|1.4941
03:05:16|1.492
03:05:16|1.4888
03:05:17|1.4886
03:05:19|1.489
03:05:20|1.495
03:05:21|1.4952
03:05:22|1.4953
03:05:23|1.4963
03:05:24|1.495
03:05:25|1.4945
03:05:26|1.4921
03:05:28|1.4954
03:05:30|1.4998
03:05:32|1.4962
03:05:33|1.4957
03:05:34|1.4975
03:05:34|1.4978
03:05:36|1.498
03:05:37|1.498
03:05:38|1.4985
03:05:39|1.5
03:05:40|1.4991
03:05:41|1.4985
03:05:43|1.4978
03:05:44|1.498
03:05:44|1.4984
03:05:46|1.4984
03:05:46|1.4986
03:05:48|1.4989
03:05:49|1.4984
03:05:49|1.4993
03:05:51|1.4992
03:05:52|1.4995
03:05:53|1.4981
03:05:54|1.4963
03:05:55|1.4975
03:05:56|1.4973
03:05:57|1.4978
03:05:58|1.4967
03:06:00|1.4974
03:06:01|1.4985
03:06:01|1.4979
03:06:02|1.4987
03:06:04|1.4987
03:06:05|1.4988
03:06:06|1.4996
03:06:07|1.5008
03:06:09|1.4998
03:06:09|1.5008
03:06:10|1.5023
03:06:11|1.5016
03:06:12|1.5013
03:06:13|1.5035
03:06:15|1.5057
03:06:15|1.5052
03:06:16|1.5076
03:06:17|1.5051
03:06:18|1.5075
03:06:20|1.5058
03:06:20|1.5082
03:06:21|1.506
03:06:22|1.5099
03:06:24|1.5118
03:06:24|1.5106
03:06:26|1.5098
03:06:27|1.5065
03:06:27|1.5068
03:06:29|1.5079
03:06:30|1.509
03:06:31|1.508
03:06:33|1.5087
03:06:34|1.511
03:06:35|1.5098
03:06:37|1.5108
03:06:37|1.51
03:06:39|1.51
03:06:40|1.5101
03:06:41|1.5101
03:06:41|1.5101
03:06:43|1.5102
03:06:44|1.5123
03:06:44|1.5135
03:06:46|1.5131
03:06:47|1.5135
03:06:48|1.5118
03:06:49|1.5117
03:06:50|1.5117
03:06:51|1.5146
03:06:52|1.5139
03:06:53|1.5138
03:06:54|1.5148
03:06:55|1.5111
03:06:56|1.5147
03:06:57|1.5139
03:06:58|1.5141
03:07:00|1.514
03:07:00|1.5139
03:07:02|1.5139
03:07:03|1.516
03:07:03|1.514
03:07:05|1.5138
03:07:06|1.5152
03:07:07|1.514
03:07:07|1.5143
03:07:08|1.5143
03:07:10|1.5147
03:07:10|1.5152
03:07:11|1.5169
03:07:12|1.5177
03:07:14|1.5174
03:07:14|1.5164
03:07:16|1.5153
03:07:17|1.5154
03:07:18|1.5163
03:07:18|1.5154
03:07:19|1.5157
03:07:21|1.5158
03:07:22|1.515
03:07:23|1.5151
03:07:23|1.5103
03:07:25|1.5128
03:07:26|1.5101
03:07:27|1.511
03:07:28|1.5098
03:07:30|1.5054
03:07:32|1.5052
03:07:33|1.5066
03:07:34|1.5027
03:07:36|1.5035
03:07:36|1.5049
03:07:38|1.5026
03:07:38|1.505
03:07:40|1.505
03:07:41|1.505
03:07:42|1.5057
03:07:43|1.506
03:07:44|1.5053
03:07:45|1.505
03:07:46|1.505
03:07:48|1.5053
03:07:48|1.5053
03:07:49|1.5053
03:07:50|1.5053
03:07:52|1.5054
03:07:53|1.5058
03:07:55|1.5093
03:07:55|1.51
03:07:56|1.51
03:07:57|1.5108
03:07:58|1.5091
03:08:00|1.5093
03:08:01|1.5093
03:08:02|1.5043
03:08:03|1.5059
03:08:03|1.5072
03:08:06|1.5064
03:08:06|1.508
03:08:07|1.5082
03:08:09|1.509
03:08:10|1.5091
03:08:10|1.5086
03:08:12|1.5096
03:08:13|1.5071
03:08:14|1.5067
03:08:15|1.5076
03:08:16|1.5061
03:08:16|1.5084
03:08:18|1.5117
03:08:19|1.5112
03:08:20|1.5115
03:08:21|1.5117
03:08:22|1.5124
03:08:24|1.513
03:08:24|1.5129
03:08:25|1.514
03:08:26|1.5125
03:08:27|1.5116
03:08:28|1.5111
03:08:29|1.5099
03:08:31|1.5103
03:08:32|1.5106
03:08:33|1.5099
03:08:35|1.5139
03:08:35|1.5166
03:08:36|1.5164
03:08:38|1.5156
03:08:38|1.5153
03:08:40|1.5243
03:08:41|1.5232
03:08:42|1.5207
03:08:43|1.5234
03:08:44|1.5249
03:08:46|1.5237
03:08:46|1.5238
03:08:47|1.5265
03:08:48|1.5256
03:08:49|1.5266
03:08:51|1.5252
03:08:52|1.5334
03:08:54|1.531
03:08:55|1.5331
03:08:56|1.531
03:08:57|1.5308
03:08:58|1.5336
03:08:59|1.5328
03:09:00|1.5314
03:09:01|1.5337
03:09:03|1.5356
03:09:04|1.5368
03:09:04|1.5368
03:09:06|1.5381
03:09:06|1.5371
03:09:07|1.5369
03:09:08|1.5411
03:09:10|1.5414
03:09:11|1.5414
03:09:12|1.5414
03:09:14|1.5409
03:09:15|1.5466
03:09:15|1.5451
03:09:17|1.542
03:09:17|1.5415
03:09:18|1.5432
03:09:19|1.5463
03:09:20|1.5458
03:09:21|1.545
03:09:23|1.5466
03:09:24|1.5471
03:09:25|1.5467
03:09:26|1.5451
03:09:27|1.5458
03:09:28|1.5458
03:09:30|1.5472
03:09:30|1.5474
03:09:32|1.5466
03:09:33|1.5477
03:09:35|1.5504
03:09:36|1.5592
03:09:37|1.5555
03:09:38|1.5571
03:09:39|1.5577
03:09:40|1.5605
03:09:41|1.5651
03:09:42|1.5663
03:09:43|1.569
03:09:44|1.5714
03:09:45|1.5713
03:09:46|1.5722
03:09:48|1.5702
03:09:49|1.5733
03:09:50|1.5712
03:09:51|1.5716
03:09:52|1.5702
03:09:53|1.5719
03:09:54|1.5719
03:09:56|1.5711
03:09:56|1.5732
03:09:58|1.5733
03:09:59|1.572
03:10:00|1.5738
03:10:00|1.574
03:10:02|1.572
03:10:02|1.5749
03:10:04|1.5734
03:10:05|1.5732
03:10:06|1.574
03:10:07|1.5777
03:10:09|1.5779
03:10:10|1.5773
03:10:11|1.574
03:10:12|1.5749
03:10:13|1.5734
03:10:14|1.5765
03:10:15|1.5816
03:10:16|1.5796
03:10:17|1.5808
03:10:18|1.5791
03:10:19|1.5846
03:10:21|1.5865
03:10:21|1.5883
03:10:22|1.5874
03:10:23|1.5925
03:10:24|1.5892
03:10:25|1.5939
03:10:26|1.592
03:10:27|1.5945
03:10:28|1.5906
03:10:29|1.5924
03:10:30|1.5921
03:10:32|1.5944
03:10:33|1.5971
03:10:34|1.5933
03:10:35|1.5943
03:10:36|1.5974
03:10:37|1.595
03:10:38|1.5953
03:10:40|1.596
03:10:42|1.5977
03:10:42|1.5972
03:10:43|1.5972
03:10:45|1.5972
03:10:46|1.5976
03:10:46|1.5955
03:10:48|1.5939
03:10:49|1.6
03:10:50|1.599
03:10:51|1.5983
03:10:52|1.5999
03:10:53|1.6
03:10:54|1.6009
03:10:56|1.6034
03:10:56|1.6049
03:10:57|1.6015
03:10:59|1.6012
03:10:59|1.601
03:11:00|1.6004
03:11:01|1.5985
03:11:03|1.5987
03:11:03|1.5995
03:11:05|1.5967
03:11:05|1.5947
03:11:07|1.5974
03:11:08|1.5989
03:11:09|1.5982
03:11:10|1.5983
03:11:10|1.5979
03:11:12|1.5975
03:11:13|1.5982
03:11:14|1.5976
03:11:15|1.5957
03:11:16|1.5957
03:11:17|1.5949
03:11:18|1.5924
03:11:20|1.5902
03:11:21|1.5921
03:11:21|1.5911
03:11:22|1.5905
03:11:23|1.5903
03:11:25|1.5898
03:11:26|1.5887
03:11:26|1.5885
03:11:27|1.5869
03:11:29|1.5863
03:11:30|1.5863
03:11:31|1.5855
03:11:31|1.5853
03:11:34|1.5866
03:11:34|1.5835
03:11:35|1.5814
03:11:37|1.5819
03:11:38|1.5835
03:11:39|1.5831
03:11:40|1.5854
03:11:42|1.5866
03:11:43|1.5869
03:11:43|1.5889
03:11:44|1.59
03:11:45|1.591
03:11:47|1.592
03:11:48|1.5903
03:11:50|1.5914
03:11:50|1.589
03:11:51|1.5872
03:11:52|1.5872
03:11:54|1.5885
03:11:55|1.5881
03:11:56|1.588
03:11:58|1.5892
03:11:59|1.5896
03:11:59|1.5896
03:12:01|1.5873
03:12:02|1.5865
03:12:02|1.5864
03:12:04|1.5876
03:12:05|1.5884
03:12:05|1.5875
03:12:07|1.5901
03:12:09|1.5911
03:12:09|1.5915
03:12:10|1.5907
03:12:11|1.5913
03:12:13|1.5924
03:12:13|1.5907
03:12:15|1.5911
03:12:15|1.5911
03:12:16|1.5909
03:12:17|1.5901
03:12:19|1.5906
03:12:19|1.5876
03:12:20|1.5855
03:12:21|1.5873
03:12:22|1.5874
03:12:24|1.5861
03:12:25|1.5853
03:12:26|1.5856
03:12:27|1.5748
03:12:28|1.5707
03:12:29|1.5736
03:12:30|1.5684
03:12:31|1.5681
03:12:32|1.5704
03:12:33|1.5717
03:12:35|1.5721
03:12:36|1.5693
03:12:37|1.5689
03:12:38|1.5702
03:12:39|1.5697
03:12:40|1.5653
03:12:42|1.5661
03:12:43|1.5625
03:12:43|1.5603
03:12:45|1.5605
03:12:46|1.5612
03:12:47|1.5596
03:12:48|1.557
03:12:49|1.5572
03:12:50|1.5578
03:12:51|1.5563
03:12:52|1.5566
03:12:53|1.5578
03:12:54|1.556
03:12:55|1.5544
03:12:56|1.56
03:12:58|1.5533
03:12:58|1.5541
03:12:59|1.5567
03:13:00|1.5564
03:13:02|1.5552
03:13:02|1.559
03:13:04|1.5604
03:13:05|1.5572
03:13:06|1.5599
03:13:07|1.5609
03:13:08|1.5625
03:13:09|1.5643
03:13:09|1.5644
03:13:11|1.5639
03:13:12|1.5649
03:13:12|1.5644
03:13:13|1.5686
03:13:15|1.571
03:13:16|1.5719
03:13:16|1.57
03:13:18|1.5712
03:13:19|1.5709
03:13:21|1.5723
03:13:21|1.5732
03:13:22|1.572
03:13:23|1.5724
03:13:24|1.5721
03:13:25|1.5741
03:13:26|1.5726
03:13:28|1.574
03:13:28|1.5741
03:13:29|1.5721
03:13:30|1.5706
03:13:31|1.5721
03:13:32|1.5716
03:13:33|1.5733
03:13:34|1.5725
03:13:35|1.5722
03:13:37|1.5722
03:13:37|1.5706
03:13:38|1.5701
03:13:39|1.5697
03:13:41|1.5705
03:13:42|1.5707
03:13:43|1.5723
03:13:44|1.5722
03:13:45|1.572
03:13:46|1.5736
03:13:47|1.572
03:13:49|1.5728
03:13:49|1.5676
03:13:50|1.5702
03:13:51|1.5683
03:13:53|1.5664
03:13:54|1.567
03:13:55|1.5674
03:13:56|1.5658
03:13:57|1.5665
03:13:57|1.5622
03:13:59|1.5629
03:14:00|1.5713
03:14:01|1.5714
03:14:02|1.5766
03:14:03|1.5728
03:14:04|1.5749
03:14:05|1.5754
03:14:06|1.5867
03:14:08|1.5852
03:14:08|1.5843
03:14:10|1.5837
03:14:11|1.5873
03:14:11|1.586
03:14:12|1.5875
03:14:13|1.5836
03:14:14|1.5856
03:14:16|1.5835
03:14:16|1.5832
03:14:17|1.5845
03:14:19|1.5829
03:14:19|1.5836
03:14:21|1.583
03:14:21|1.582
03:14:22|1.5796
03:14:23|1.579
03:14:24|1.5753
03:14:25|1.577
03:14:27|1.5739
03:14:27|1.5745
03:14:29|1.5733
03:14:29|1.5739
03:14:31|1.579
03:14:32|1.5785
03:14:32|1.5772
03:14:33|1.5771
03:14:35|1.5739
03:14:37|1.5771
03:14:37|1.5753
03:14:39|1.5772
03:14:40|1.5772
03:14:40|1.5781
03:14:41|1.5792
03:14:44|1.579
03:14:44|1.5776
03:14:45|1.576
03:14:46|1.5767
03:14:48|1.578
03:14:49|1.5783
03:14:50|1.5794
03:14:51|1.5793
03:14:52|1.5804
03:14:53|1.5804
03:14:54|1.5809
03:14:55|1.5819
03:14:56|1.5828
03:14:57|1.5852
03:14:58|1.5846
03:14:59|1.5895
03:15:00|1.5861
03:15:01|1.5847
03:15:02|1.5843
03:15:03|1.584
03:15:04|1.5789
03:15:05|1.5838
03:15:06|1.5864
03:15:07|1.5848
03:15:08|1.5848
03:15:09|1.5848
03:15:10|1.5848
03:15:11|1.5833
03:15:12|1.5825
03:15:13|1.5823
03:15:15|1.5836
03:15:16|1.5834
03:15:16|1.5839
03:15:17|1.5831
03:15:18|1.5831
03:15:19|1.5852
03:15:20|1.5851
03:15:21|1.5839
03:15:23|1.5845
03:15:24|1.584
03:15:25|1.5845
03:15:26|1.5815
03:15:27|1.5827
03:15:28|1.5817
03:15:29|1.5831
03:15:29|1.5818
03:15:31|1.5835
03:15:31|1.5846
03:15:33|1.5851
03:15:34|1.5855
03:15:34|1.5839
03:15:36|1.5825
03:15:37|1.5825
03:15:39|1.581
03:15:39|1.5801
03:15:41|1.5833
03:15:42|1.5824
03:15:43|1.5824
03:15:44|1.5827
03:15:46|1.5823
03:15:46|1.5822
03:15:47|1.5815
03:15:48|1.5829
03:15:50|1.5815
03:15:51|1.5881
03:15:52|1.5872
03:15:53|1.5864
03:15:54|1.5869
03:15:55|1.5872
03:15:56|1.5881
03:15:58|1.5804
03:15:58|1.5806
03:15:59|1.5835
03:16:01|1.5877
03:16:01|1.5886
03:16:03|1.5883
03:16:03|1.5873
03:16:04|1.5879
03:16:05|1.5872
03:16:07|1.5872
03:16:08|1.5877
03:16:08|1.5867
03:16:10|1.5861
03:16:11|1.5831
03:16:11|1.586
03:16:13|1.5853
03:16:14|1.5853
03:16:14|1.583
03:16:16|1.5834
03:16:16|1.5783
03:16:17|1.5784
03:16:18|1.5786
03:16:20|1.5786
03:16:21|1.5762
03:16:22|1.5745
03:16:23|1.5776
03:16:24|1.5779
03:16:25|1.5766
03:16:26|1.5739
03:16:26|1.5752
03:16:28|1.5741
03:16:28|1.569
03:16:30|1.57
03:16:31|1.5663
03:16:32|1.5647
03:16:33|1.5648
03:16:35|1.5621
03:16:35|1.5612
03:16:36|1.5611
03:16:38|1.5521
03:16:39|1.5566
03:16:40|1.548
03:16:41|1.5456
03:16:42|1.5414
03:16:44|1.5402
03:16:45|1.5399
03:16:45|1.5401
03:16:46|1.5372
03:16:48|1.5369
03:16:48|1.5369
03:16:50|1.537
03:16:50|1.5346
03:16:52|1.5318
03:16:53|1.5313
03:16:55|1.5334
03:16:56|1.5308
03:16:56|1.528
03:16:57|1.5263
03:16:58|1.5248
03:16:59|1.5229
03:17:01|1.5199
03:17:02|1.5197
03:17:03|1.5199
03:17:04|1.5206
03:17:06|1.5233
03:17:07|1.5236
03:17:07|1.5265
03:17:09|1.525
03:17:09|1.5263
03:17:11|1.5242
03:17:12|1.543
03:17:13|1.5414
03:17:14|1.5474
03:17:15|1.5468
03:17:16|1.5488
03:17:17|1.5458
03:17:18|1.5452
03:17:19|1.5418
03:17:20|1.5478
03:17:21|1.544
03:17:22|1.5435
03:17:23|1.5437
03:17:24|1.5399
03:17:26|1.5436
03:17:26|1.5436
03:17:27|1.5432
03:17:29|1.5395
03:17:29|1.5378
03:17:30|1.5383
03:17:31|1.5445
03:17:32|1.5484
03:17:33|1.543
03:17:34|1.541
03:17:35|1.5419
03:17:36|1.5408
03:17:37|1.5415
03:17:38|1.542
03:17:39|1.5422
03:17:41|1.5421
03:17:42|1.5428
03:17:43|1.5445
03:17:44|1.5436
03:17:46|1.5437
03:17:47|1.5424
03:17:48|1.5411
03:17:50|1.5422
03:17:51|1.5429
03:17:52|1.5414
03:17:53|1.54
03:17:54|1.539
03:17:55|1.5381
03:17:56|1.5392
03:17:57|1.5382
03:17:59|1.5395
03:18:00|1.5382
03:18:02|1.5364
03:18:03|1.54
03:18:03|1.5385
03:18:05|1.5386
03:18:05|1.5384
03:18:07|1.5406
03:18:09|1.5408
03:18:09|1.5404
03:18:10|1.54
03:18:11|1.5406
03:18:13|1.5406
03:18:14|1.5417
03:18:15|1.5413
03:18:15|1.5392
03:18:17|1.5376
03:18:17|1.5374
03:18:19|1.5385
03:18:20|1.5376
03:18:20|1.5363
03:18:22|1.5339
03:18:23|1.5364
03:18:24|1.5299
03:18:25|1.5283
03:18:26|1.5297
03:18:26|1.5316
03:18:28|1.5301
03:18:28|1.5265
03:18:30|1.5296
03:18:31|1.5274
03:18:32|1.5273
03:18:34|1.5274
03:18:34|1.5225
03:18:35|1.5253
03:18:36|1.5234
03:18:37|1.5212
03:18:38|1.5225
03:18:40|1.5218
03:18:42|1.5233
03:18:42|1.5202
03:18:44|1.5202
03:18:45|1.5183
03:18:48|1.5182
03:18:49|1.5102
03:18:50|1.5098
03:18:53|1.5098
03:18:54|1.5082
03:18:55|1.5106
03:18:56|1.5097
03:18:56|1.5123
03:18:58|1.508
03:18:59|1.5094
03:19:00|1.5081
03:19:01|1.5071
03:19:03|1.5036
03:19:04|1.5053
03:19:05|1.5051
03:19:06|1.5058
03:19:06|1.5056
03:19:07|1.5071
03:19:08|1.504
03:19:10|1.5019
03:19:11|1.4996
03:19:12|1.5
03:19:13|1.4954
03:19:14|1.49
03:19:15|1.4892
03:19:16|1.491
03:19:17|1.4892
03:19:18|1.4879
03:19:19|1.4875
03:19:20|1.4866
03:19:21|1.4862
03:19:22|1.4828
03:19:23|1.4835
03:19:24|1.4847
03:19:25|1.4802
03:19:26|1.4769
03:19:27|1.4721
03:19:28|1.4673
03:19:29|1.4688
03:19:30|1.4676
03:19:31|1.466
03:19:32|1.4663
03:19:33|1.4655
03:19:34|1.4619
03:19:35|1.4566
03:19:36|1.4529
03:19:37|1.4496
03:19:38|1.4482
03:19:39|1.4457
03:19:40|1.4356
03:19:42|1.4391
03:19:43|1.4385
03:19:45|1.4355
03:19:46|1.4337
03:19:47|1.4306
03:19:48|1.4373
03:19:49|1.4368
03:19:51|1.4385
03:19:52|1.4415
03:19:53|1.4449
03:19:54|1.4437
03:19:55|1.4452
03:19:56|1.4409
03:19:57|1.4447
03:19:59|1.4437
03:20:00|1.4479
03:20:01|1.4466
03:20:01|1.4454
03:20:03|1.448
03:20:04|1.4481
03:20:06|1.4499
03:20:06|1.4503
03:20:07|1.4541
03:20:09|1.4555
03:20:10|1.4551
03:20:11|1.456
03:20:12|1.4561
03:20:13|1.4563
03:20:14|1.4579
03:20:15|1.4578
03:20:17|1.4617
03:20:17|1.4621
03:20:19|1.4661
03:20:19|1.467
03:20:20|1.4628
03:20:21|1.4637
03:20:22|1.4605
03:20:23|1.463
03:20:25|1.4583
03:20:26|1.4663
03:20:26|1.4619
03:20:27|1.4628
03:20:29|1.4633
03:20:29|1.4625
03:20:31|1.4632
03:20:31|1.4652
03:20:33|1.4645
03:20:34|1.4665
03:20:35|1.4654
03:20:36|1.4652
03:20:37|1.4713
03:20:38|1.4697
03:20:38|1.4695
03:20:39|1.4696
03:20:42|1.4729
03:20:44|1.4751
03:20:44|1.4749
03:20:45|1.4735
03:20:47|1.4729
03:20:48|1.4756
03:20:48|1.4732
03:20:50|1.4766
03:20:51|1.4746
03:20:52|1.4744
03:20:53|1.476
03:20:53|1.4747
03:20:55|1.4746
03:20:56|1.4729
03:20:57|1.4706
03:20:59|1.4701
03:21:00|1.4694
03:21:00|1.4697
03:21:03|1.4691
03:21:04|1.4723
03:21:05|1.4714
03:21:06|1.4712
03:21:06|1.4689
03:21:08|1.4697
03:21:09|1.4742
03:21:10|1.4748
03:21:11|1.477
03:21:12|1.4753
03:21:13|1.4754
03:21:14|1.4756
03:21:15|1.4792
03:21:16|1.48
03:21:17|1.479
03:21:18|1.4807
03:21:19|1.4822
03:21:21|1.4832
03:21:22|1.4836
03:21:22|1.485
03:21:23|1.489
03:21:24|1.4895
03:21:25|1.4891
03:21:26|1.4947
03:21:27|1.4938
03:21:28|1.4922
03:21:30|1.4935
03:21:31|1.4941
03:21:31|1.4938
03:21:32|1.4957
03:21:34|1.4925
03:21:35|1.493
03:21:35|1.4976
03:21:37|1.4964
03:21:37|1.4962
03:21:39|1.495
03:21:41|1.4956
03:21:41|1.494
03:21:42|1.494
03:21:44|1.4872
03:21:45|1.4896
03:21:47|1.4844
03:21:48|1.4847
03:21:48|1.4845
03:21:51|1.485
03:21:52|1.4847
03:21:54|1.4789
03:21:55|1.4817
03:21:55|1.4838
03:21:56|1.4803
03:21:57|1.4805
03:21:59|1.4787
03:22:00|1.4783
03:22:01|1.4788
03:22:01|1.4802
03:22:04|1.4763
03:22:04|1.4781
03:22:05|1.4775
03:22:06|1.4748
03:22:08|1.4711
03:22:09|1.4683
03:22:10|1.4624
03:22:10|1.4637
03:22:11|1.4808
03:22:13|1.4801
03:22:14|1.4734
03:22:15|1.4726
03:22:16|1.4726
03:22:17|1.4713
03:22:18|1.4814
03:22:19|1.4804
03:22:21|1.4854
03:22:22|1.4836
03:22:23|1.4827
03:22:24|1.4916
03:22:24|1.4811
03:22:26|1.4803
03:22:27|1.4771
03:22:28|1.479
03:22:29|1.4803
03:22:30|1.479
03:22:31|1.4784
03:22:33|1.476
03:22:33|1.4775
03:22:34|1.4821
03:22:35|1.4832
03:22:37|1.4913
03:22:38|1.4915
03:22:38|1.4939
03:22:40|1.4926
03:22:40|1.4931
03:22:42|1.4979
03:22:44|1.4958
03:22:45|1.4912
03:22:46|1.4895
03:22:48|1.4895
03:22:49|1.4831
03:22:50|1.484
03:22:51|1.4823
03:22:52|1.4837
03:22:53|1.4841
03:22:54|1.4816
03:22:55|1.4806
03:22:56|1.4868
03:22:58|1.4912
03:22:59|1.4915
03:23:00|1.49
03:23:00|1.4846
03:23:01|1.4835
03:23:03|1.485
03:23:03|1.4868
03:23:04|1.4874
03:23:06|1.4873
03:23:07|1.4877
03:23:08|1.4889
03:23:09|1.4871
03:23:09|1.4857
03:23:10|1.485
03:23:12|1.485
03:23:13|1.4922
03:23:14|1.4928
03:23:15|1.4933
03:23:16|1.4945
03:23:17|1.4927
03:23:19|1.5047
03:23:19|1.4984
03:23:20|1.4997
03:23:21|1.4981
03:23:22|1.4981
03:23:23|1.4975
03:23:24|1.5043
03:23:25|1.5035
03:23:27|1.5043
03:23:27|1.5046
03:23:28|1.5066
03:23:29|1.5083
03:23:30|1.51
03:23:31|1.5111
03:23:32|1.5115
03:23:34|1.5137
03:23:34|1.5156
03:23:35|1.5166
03:23:37|1.5171
03:23:38|1.5178
03:23:39|1.5194
03:23:39|1.5194
03:23:41|1.52
03:23:42|1.5241
03:23:43|1.5264
03:23:45|1.5252
03:23:46|1.5222
03:23:46|1.5216
03:23:47|1.5217
03:23:49|1.5216
03:23:50|1.52
03:23:51|1.5242
03:23:52|1.5203
03:23:53|1.5169
03:23:54|1.5163
03:23:55|1.5139
03:23:57|1.5116
03:23:57|1.5127
03:23:59|1.5159
03:24:00|1.516
03:24:01|1.5172
03:24:02|1.5149
03:24:03|1.5184
03:24:04|1.5187
03:24:05|1.5143
03:24:06|1.5149
03:24:07|1.5142
03:24:09|1.5086
03:24:10|1.5084
03:24:10|1.5071
03:24:12|1.5058
03:24:13|1.5068
03:24:15|1.5047
03:24:15|1.5044
03:24:16|1.5014
03:24:18|1.5028
03:24:19|1.5025
03:24:20|1.5025
03:24:20|1.5026
03:24:22|1.5039
03:24:23|1.5042
03:24:24|1.504
03:24:25|1.5042
03:24:26|1.5038
03:24:27|1.5012
03:24:28|1.5013
03:24:29|1.5009
03:24:30|1.5016
03:24:31|1.5028
03:24:33|1.5013
03:24:34|1.5
03:24:34|1.5009
03:24:35|1.4992
03:24:37|1.4998
03:24:37|1.4964
03:24:39|1.4946
03:24:39|1.4938
03:24:40|1.4941
03:24:42|1.4952
03:24:42|1.4972
03:24:43|1.4946
03:24:44|1.4943
03:24:47|1.4926
03:24:47|1.4929
03:24:49|1.4941
03:24:50|1.493
03:24:51|1.4944
03:24:53|1.4929
03:24:54|1.4935
03:24:56|1.4876
03:24:56|1.4877
03:24:57|1.4886
03:24:58|1.4882
03:24:59|1.4889
03:25:00|1.4877
03:25:01|1.4876
03:25:02|1.4897
03:25:03|1.4896
03:25:05|1.4865
03:25:05|1.4891
03:25:06|1.4886
03:25:07|1.4822
03:25:08|1.4786
03:25:10|1.4783
03:25:11|1.478
03:25:11|1.4765
03:25:13|1.4746
03:25:14|1.4762
03:25:15|1.4769
03:25:16|1.4786
03:25:17|1.4761
03:25:18|1.4765
03:25:20|1.4658
03:25:20|1.4614
03:25:22|1.4656
03:25:22|1.4641
03:25:23|1.4648
03:25:24|1.4669
03:25:25|1.4684
03:25:26|1.4694
03:25:28|1.4691
03:25:28|1.4715
03:25:30|1.4727
03:25:31|1.4759
03:25:31|1.4739
03:25:33|1.4762
03:25:34|1.479
03:25:35|1.482
03:25:36|1.4847
03:25:36|1.4846
03:25:38|1.4839
03:25:39|1.487
03:25:40|1.4856
03:25:41|1.4864
03:25:42|1.4867
03:25:43|1.488
03:25:45|1.4865
03:25:45|1.4858
03:25:47|1.4877
03:25:49|1.4891
03:25:50|1.4897
03:25:51|1.489
03:25:53|1.4878
03:25:53|1.4859
03:25:55|1.4855
03:25:56|1.4868
03:25:57|1.4868
03:25:59|1.4856
03:25:59|1.4827
03:26:00|1.4864
03:26:02|1.4825
03:26:03|1.4857
03:26:05|1.4861
03:26:05|1.4828
03:26:07|1.4835
03:26:07|1.4833
03:26:08|1.4825
03:26:09|1.4826
03:26:10|1.4827
03:26:12|1.4827
03:26:12|1.4825
03:26:13|1.4825
03:26:15|1.4825
03:26:15|1.4819
03:26:17|1.4815
03:26:17|1.4822
03:26:19|1.4806
03:26:20|1.4798
03:26:21|1.4449
03:26:22|1.4362
03:26:23|1.4362
03:26:24|1.4417
03:26:25|1.4465
03:26:27|1.4463
03:26:28|1.4462
03:26:28|1.4457
03:26:29|1.4438
03:26:31|1.4428
03:26:31|1.4458
03:26:33|1.4452
03:26:34|1.4437
03:26:35|1.4433
03:26:36|1.4423
03:26:37|1.4434
03:26:37|1.4432
03:26:38|1.4439
03:26:39|1.444
03:26:40|1.4447
03:26:42|1.4462
03:26:42|1.4474
03:26:44|1.446
03:26:45|1.4449
03:26:46|1.445
03:26:47|1.4488
03:26:48|1.4524
03:26:49|1.4504
03:26:50|1.4495
03:26:51|1.4484
03:26:52|1.452
03:26:54|1.4558
03:26:55|1.4497
03:26:55|1.4572
03:26:56|1.4568
03:26:58|1.4567
03:26:58|1.4566
03:26:59|1.4574
03:27:01|1.457
03:27:02|1.4577
03:27:04|1.4587
03:27:04|1.4583
03:27:06|1.4573
03:27:06|1.4602
03:27:08|1.4578
03:27:09|1.4603
03:27:10|1.4574
03:27:12|1.4566
03:27:13|1.4569
03:27:14|1.4559
03:27:15|1.4566
03:27:15|1.4567
03:27:16|1.4567
03:27:17|1.4581
03:27:19|1.4576
03:27:20|1.4576
03:27:21|1.4576
03:27:22|1.4557
03:27:22|1.4565
03:27:24|1.4561
03:27:24|1.4556
03:27:26|1.4572
03:27:27|1.4569
03:27:28|1.4568
03:27:29|1.4568
03:27:31|1.4563
03:27:32|1.4559
03:27:33|1.4556
03:27:34|1.4574
03:27:35|1.457
03:27:36|1.4573
03:27:37|1.457
03:27:38|1.4527
03:27:39|1.4523
03:27:40|1.4516
03:27:42|1.4547
03:27:42|1.4555
03:27:43|1.4596
03:27:45|1.4558
03:27:46|1.457
03:27:47|1.4559
03:27:48|1.4555
03:27:50|1.4594
03:27:50|1.4576
03:27:51|1.4576
03:27:53|1.4586
03:27:53|1.4586
03:27:55|1.4606
03:27:56|1.4632
03:27:57|1.4601
03:27:59|1.4602
03:27:59|1.4597
03:28:00|1.4608
03:28:01|1.4608
03:28:02|1.4601
03:28:04|1.4593
03:28:05|1.4594
03:28:06|1.4619
03:28:07|1.461
03:28:08|1.4623
03:28:09|1.4611
03:28:10|1.4601
03:28:11|1.4602
03:28:12|1.4612
03:28:13|1.4592
03:28:15|1.4592
03:28:15|1.4611
03:28:16|1.4622
03:28:18|1.4628
03:28:18|1.4604
03:28:20|1.4612
03:28:21|1.4614
03:28:22|1.4616
03:28:22|1.4608
03:28:23|1.4607
03:28:25|1.4608
03:28:26|1.4618
03:28:27|1.4619
03:28:28|1.4626
03:28:29|1.4636
03:28:30|1.4628
03:28:31|1.4622
03:28:32|1.4622
03:28:33|1.4637
03:28:34|1.4649
03:28:36|1.4642
03:28:36|1.4637
03:28:38|1.4648
03:28:39|1.4655
03:28:40|1.466
03:28:40|1.4662
03:28:41|1.4662
03:28:42|1.4679
03:28:44|1.47
03:28:45|1.4678
03:28:45|1.4678
03:28:48|1.4687
03:28:48|1.4699
03:28:50|1.4717
03:28:51|1.4704
03:28:52|1.4704
03:28:52|1.4756
03:28:54|1.4729
03:28:55|1.4729
03:28:56|1.4721
03:28:57|1.4721
03:28:58|1.4733
03:28:59|1.4736
03:29:00|1.4736
03:29:01|1.4723
03:29:02|1.4721
03:29:03|1.4725
03:29:05|1.4735
03:29:06|1.4741
03:29:07|1.4745
03:29:08|1.472
03:29:10|1.472
03:29:10|1.4742
03:29:11|1.4727
03:29:13|1.4736
03:29:13|1.473
03:29:15|1.472
03:29:16|1.4729
03:29:17|1.4709
03:29:17|1.471
03:29:19|1.47
03:29:20|1.4701
03:29:21|1.4683
03:29:22|1.4698
03:29:22|1.4689
03:29:24|1.4689
03:29:25|1.4689
03:29:26|1.4695
03:29:26|1.4674
03:29:27|1.467
03:29:29|1.4656
03:29:30|1.4654
03:29:31|1.4654
03:29:33|1.4622
03:29:33|1.4619
03:29:34|1.4614
03:29:35|1.4636
03:29:37|1.466
03:29:38|1.4638
03:29:39|1.4632
03:29:40|1.4642
03:29:41|1.4637
03:29:41|1.4653
03:29:43|1.4656
03:29:44|1.4656
03:29:46|1.4661
03:29:46|1.4661
03:29:48|1.4683
03:29:49|1.4674
03:29:50|1.4679
03:29:51|1.4676
03:29:53|1.4676
03:29:53|1.4676
03:29:55|1.4665
03:29:56|1.4656
03:29:57|1.4658
03:29:58|1.4628
03:29:59|1.4638
03:30:00|1.4637
03:30:01|1.4627
03:30:03|1.4654
03:30:04|1.4653
03:30:05|1.4645
03:30:06|1.4698
03:30:07|1.4695
03:30:09|1.4711
03:30:09|1.4707
03:30:10|1.4708
03:30:12|1.4718
03:30:12|1.4699
03:30:13|1.47
03:30:16|1.4703
03:30:16|1.4722
03:30:17|1.4721
03:30:18|1.4732
03:30:20|1.473
03:30:21|1.4744
03:30:21|1.4728
03:30:23|1.4735
03:30:24|1.4745
03:30:25|1.4742
03:30:26|1.4777
03:30:26|1.4796
03:30:28|1.4799
03:30:29|1.4787
03:30:30|1.4782
03:30:31|1.4773
03:30:32|1.4759
03:30:33|1.4762
03:30:34|1.4751
03:30:35|1.4756
03:30:37|1.477
03:30:37|1.4786
03:30:38|1.4776
03:30:39|1.4761
03:30:40|1.4775
03:30:41|1.4784
03:30:42|1.4802
03:30:43|1.4802
03:30:44|1.4793
03:30:45|1.4793
03:30:47|1.4793
03:30:49|1.4777
03:30:50|1.478
03:30:51|1.4773
03:30:52|1.4762
03:30:53|1.4748
03:30:54|1.4727
03:30:55|1.4716
03:30:57|1.47
03:30:58|1.4722
03:30:58|1.4718
03:31:00|1.472
03:31:00|1.4727
03:31:01|1.472
03:31:03|1.47
03:31:03|1.4703
03:31:05|1.4716
03:31:06|1.47
03:31:07|1.4666
03:31:07|1.4653
03:31:09|1.4654
03:31:10|1.466
03:31:11|1.4651
03:31:11|1.463
03:31:13|1.4609
03:31:14|1.4604
03:31:15|1.454
03:31:16|1.4516
03:31:17|1.4532
03:31:19|1.4538
03:31:20|1.4551
03:31:20|1.4532
03:31:21|1.45
03:31:23|1.4496
03:31:24|1.454
03:31:25|1.4537
03:31:26|1.4518
03:31:27|1.4508
03:31:28|1.4508
03:31:29|1.4516
03:31:30|1.4518
03:31:31|1.4468
03:31:32|1.4472
03:31:33|1.4465
03:31:34|1.4456
03:31:35|1.4474
03:31:36|1.4458
03:31:37|1.4462
03:31:38|1.4451
03:31:39|1.4441
03:31:40|1.4439
03:31:41|1.445
03:31:42|1.4452
03:31:43|1.4458
03:31:44|1.4464
03:31:45|1.4479
03:31:47|1.4493
03:31:48|1.4471
03:31:50|1.4483
03:31:50|1.4476
03:31:51|1.4463
03:31:53|1.4468
03:31:54|1.4472
03:31:55|1.4452
03:31:56|1.444
03:31:57|1.4445
03:31:58|1.4426
03:31:59|1.4433
03:32:00|1.4427
03:32:02|1.4427
03:32:03|1.4417
03:32:04|1.4439
03:32:05|1.4436
03:32:06|1.4439
03:32:07|1.4403
03:32:09|1.4411
03:32:09|1.4413
03:32:10|1.4413
03:32:11|1.4406
03:32:12|1.44
03:32:13|1.4413
03:32:14|1.4406
03:32:15|1.4419
03:32:17|1.4421
03:32:17|1.4428
03:32:19|1.4571
03:32:20|1.4595
03:32:21|1.4602
03:32:22|1.4606
03:32:23|1.4559
03:32:24|1.4573
03:32:25|1.4578
03:32:25|1.4576
03:32:27|1.457
03:32:28|1.4566
03:32:29|1.4568
03:32:30|1.4636
03:32:31|1.4618
03:32:32|1.4634
03:32:33|1.466
03:32:34|1.4641
03:32:35|1.4657
03:32:36|1.4657
03:32:37|1.4654
03:32:38|1.4676
03:32:39|1.4643
03:32:40|1.4665
03:32:41|1.4681
03:32:43|1.465
03:32:44|1.4655
03:32:45|1.4655
03:32:46|1.4654
03:32:47|1.4659
03:32:49|1.4676
03:32:50|1.4669
03:32:52|1.4659
03:32:53|1.4675
03:32:54|1.4571
03:32:55|1.4607
03:32:55|1.4613
03:32:56|1.4607
03:32:57|1.4597
03:32:58|1.4601
03:32:59|1.4591
03:33:01|1.4598
03:33:01|1.4604
03:33:03|1.46
03:33:04|1.458
03:33:05|1.4546
03:33:06|1.4561
03:33:07|1.455
03:33:08|1.4544
03:33:09|1.4528
03:33:10|1.4536
03:33:11|1.4552
03:33:12|1.4551
03:33:14|1.4542
03:33:14|1.4558
03:33:15|1.4539
03:33:16|1.4536
03:33:18|1.4521
03:33:19|1.453
03:33:20|1.4526
03:33:21|1.4526
03:33:22|1.4523
03:33:23|1.4521
03:33:24|1.4521
03:33:25|1.4521
03:33:26|1.4523
03:33:27|1.4518
03:33:28|1.4518
03:33:29|1.45
03:33:31|1.4507
03:33:31|1.4507
03:33:32|1.4507
03:33:34|1.4505
03:33:34|1.4525
03:33:36|1.4535
03:33:37|1.4542
03:33:37|1.4529
03:33:39|1.4531
03:33:39|1.4531
03:33:41|1.4539
03:33:41|1.4539
03:33:42|1.4537
03:33:44|1.4526
03:33:45|1.4519
03:33:46|1.4518
03:33:47|1.4518
03:33:48|1.4517
03:33:50|1.4523
03:33:51|1.4522
03:33:53|1.4531
03:33:54|1.4532
03:33:55|1.4527
03:33:56|1.4527
03:33:58|1.4541
03:34:00|1.4557
03:34:01|1.4569
03:34:02|1.4577
03:34:03|1.4577
03:34:04|1.4599
03:34:05|1.459
03:34:06|1.4599
03:34:07|1.4599
03:34:08|1.46
03:34:09|1.4591
03:34:10|1.4598
03:34:11|1.4588
03:34:12|1.4589
03:34:14|1.4589
03:34:15|1.4621
03:34:16|1.4607
03:34:17|1.4602
03:34:17|1.4592
03:34:18|1.4601
03:34:19|1.4612
03:34:21|1.461
03:34:22|1.4618
03:34:23|1.4625
03:34:23|1.4609
03:34:24|1.4607
03:34:25|1.4595
03:34:27|1.4582
03:34:28|1.4569
03:34:29|1.4567
03:34:30|1.4544
03:34:31|1.455
03:34:32|1.4551
03:34:33|1.4552
03:34:34|1.4551
03:34:35|1.454
03:34:36|1.4542
03:34:37|1.4531
03:34:38|1.4531
03:34:39|1.4534
03:34:40|1.454
03:34:41|1.454
03:34:42|1.4542
03:34:43|1.4536
03:34:44|1.4528
03:34:45|1.4532
03:34:47|1.454
03:34:48|1.4539
03:34:48|1.4535
03:34:51|1.4533
03:34:52|1.4529
03:34:53|1.4533
03:34:55|1.4527
03:34:56|1.4525
03:34:57|1.4519
03:34:58|1.4518
03:34:59|1.4522
03:35:00|1.4518
03:35:01|1.4523
03:35:02|1.45
03:35:03|1.45
03:35:05|1.4527
03:35:05|1.4521
03:35:07|1.4526
03:35:08|1.4516
03:35:09|1.4505
03:35:10|1.4505
03:35:11|1.4514
03:35:11|1.4518
03:35:14|1.4523
03:35:14|1.4535
03:35:16|1.4551
03:35:16|1.4521
03:35:17|1.4538
03:35:18|1.4537
03:35:20|1.4552
03:35:21|1.4566
03:35:21|1.4562
03:35:23|1.4557
03:35:24|1.4557
03:35:25|1.4532
03:35:26|1.4541
03:35:27|1.4541
03:35:27|1.4552
03:35:29|1.4555
03:35:30|1.4547
03:35:31|1.4547
03:35:32|1.4544
03:35:33|1.4544
03:35:33|1.4544
03:35:36|1.455
03:35:37|1.4546
03:35:38|1.4544
03:35:39|1.4544
03:35:39|1.4549
03:35:41|1.4566
03:35:41|1.4567
03:35:42|1.4561
03:35:43|1.4568
03:35:44|1.4562
03:35:46|1.4551
03:35:47|1.4554
03:35:48|1.454
03:35:49|1.4543
03:35:50|1.4546
03:35:51|1.456
03:35:53|1.4568
03:35:54|1.4567
03:35:55|1.4585
03:35:57|1.4574
03:35:58|1.4574
03:35:59|1.4578
03:36:00|1.4577
03:36:01|1.4582
03:36:02|1.4575
03:36:02|1.4575
03:36:03|1.458
03:36:04|1.4585
03:36:06|1.4582
03:36:07|1.458
03:36:09|1.4593
03:36:10|1.4583
03:36:11|1.4585
03:36:11|1.4586
03:36:12|1.457
03:36:14|1.457
03:36:15|1.454
03:36:16|1.453
03:36:17|1.4519
03:36:18|1.4537
03:36:19|1.4535
03:36:20|1.4527
03:36:21|1.4538
03:36:23|1.4522
03:36:24|1.4514
03:36:25|1.4508
03:36:26|1.4515
03:36:27|1.4522
03:36:29|1.4538
03:36:30|1.455
03:36:31|1.4535
03:36:32|1.452
03:36:33|1.4517
03:36:34|1.452
03:36:35|1.452
03:36:36|1.452
03:36:38|1.452
03:36:39|1.4505
03:36:40|1.4505
03:36:41|1.4505
03:36:42|1.4479
03:36:43|1.4449
03:36:44|1.444
03:36:45|1.4439
03:36:46|1.4444
03:36:47|1.4447
03:36:48|1.4447
03:36:49|1.4439
03:36:51|1.4448
03:36:53|1.4458
03:36:54|1.4451
03:36:55|1.4446
03:36:56|1.4435
03:36:57|1.4432
03:36:58|1.4433
03:36:59|1.4416
03:36:59|1.4443
03:37:00|1.4404
03:37:02|1.4427
03:37:03|1.4441
03:37:04|1.4443
03:37:05|1.4366
03:37:06|1.4374
03:37:08|1.436
03:37:08|1.4356
03:37:10|1.4363
03:37:10|1.4353
03:37:12|1.436
03:37:12|1.4357
03:37:13|1.436
03:37:15|1.436
03:37:15|1.436
03:37:16|1.443
03:37:17|1.4501
03:37:19|1.45
03:37:19|1.4497
03:37:20|1.4482
03:37:21|1.4464
03:37:23|1.4481
03:37:24|1.4471
03:37:25|1.4481
03:37:26|1.448
03:37:27|1.4471
03:37:27|1.4476
03:37:28|1.4474
03:37:30|1.4472
03:37:31|1.4477
03:37:32|1.449
03:37:33|1.4435
03:37:34|1.4456
03:37:35|1.4468
03:37:36|1.4472
03:37:37|1.4472
03:37:38|1.446
03:37:39|1.4438
03:37:40|1.4434
03:37:41|1.4435
03:37:42|1.4446
03:37:43|1.4453
03:37:44|1.4459
03:37:45|1.4459
03:37:46|1.4466
03:37:47|1.4444
03:37:48|1.4433
03:37:50|1.4449
03:37:50|1.4462
03:37:52|1.4464
03:37:53|1.4488
03:37:54|1.4496
03:37:56|1.4504
03:37:58|1.4533
03:37:59|1.4535
03:38:00|1.4549
03:38:01|1.4528
03:38:02|1.4518
03:38:02|1.452
03:38:04|1.4542
03:38:05|1.454
03:38:06|1.4525
03:38:07|1.4539
03:38:08|1.4539
03:38:09|1.4535
03:38:10|1.4545
03:38:11|1.4555
03:38:12|1.4573
03:38:13|1.4574
03:38:15|1.4583
03:38:16|1.4582
03:38:16|1.4584
03:38:18|1.4575
03:38:18|1.4569
03:38:20|1.4575
03:38:21|1.4563
03:38:21|1.4566
03:38:22|1.456
03:38:23|1.4571
03:38:25|1.4571
03:38:26|1.4577
03:38:27|1.4579
03:38:28|1.4589
03:38:29|1.4589
03:38:30|1.4598
03:38:31|1.4581
03:38:32|1.4576
03:38:33|1.458
03:38:34|1.4579
03:38:35|1.4571
03:38:37|1.4584
03:38:38|1.458
03:38:38|1.458
03:38:39|1.4589
03:38:40|1.4585
03:38:42|1.458
03:38:43|1.458
03:38:44|1.4588
03:38:45|1.4599
03:38:46|1.4598
03:38:47|1.4577
03:38:47|1.4573
03:38:48|1.4585
03:38:50|1.4603
03:38:50|1.461
03:38:52|1.4603
03:38:53|1.4616
03:38:54|1.4617
03:38:54|1.4653
03:38:56|1.4657
03:38:57|1.4668
03:38:57|1.4642
03:38:59|1.4638
03:39:00|1.4638
03:39:02|1.4633
03:39:04|1.465
03:39:04|1.4671
03:39:06|1.4657
03:39:07|1.4618
03:39:08|1.4614
03:39:09|1.4631
03:39:10|1.4615
03:39:12|1.4587
03:39:12|1.4606
03:39:14|1.4599
03:39:14|1.4603
03:39:16|1.4603
03:39:17|1.4585
03:39:18|1.4571
03:39:19|1.4581
03:39:20|1.4597
03:39:21|1.4597
03:39:22|1.4588
03:39:23|1.4583
03:39:24|1.4579
03:39:25|1.4561
03:39:26|1.4579
03:39:28|1.4579
03:39:29|1.4574
03:39:29|1.4574
03:39:30|1.4596
03:39:31|1.4591
03:39:33|1.4593
03:39:34|1.4593
03:39:35|1.4601
03:39:36|1.46
03:39:37|1.4611
03:39:38|1.4611
03:39:39|1.4616
03:39:40|1.4608
03:39:41|1.4608
03:39:42|1.4608
03:39:42|1.4618
03:39:44|1.4618
03:39:45|1.4621
03:39:46|1.4611
03:39:47|1.4611
03:39:48|1.4615
03:39:49|1.4615
03:39:50|1.4615
03:39:51|1.4615
03:39:52|1.463
03:39:54|1.4632
03:39:56|1.4652
03:39:57|1.4664
03:39:58|1.4667
03:39:59|1.4669
03:40:00|1.4661
03:40:00|1.4656
03:40:02|1.4655
03:40:03|1.4654
03:40:05|1.467
03:40:06|1.4662
03:40:07|1.4641
03:40:08|1.4655
03:40:08|1.4645
03:40:10|1.4652
03:40:12|1.466
03:40:13|1.4673
03:40:13|1.4661
03:40:15|1.4684
03:40:16|1.4673
03:40:17|1.468
03:40:18|1.4667
03:40:19|1.4667
03:40:19|1.4665
03:40:22|1.4663
03:40:22|1.4663
03:40:23|1.4661
03:40:24|1.4673
03:40:26|1.4678
03:40:26|1.4678
03:40:27|1.4682
03:40:30|1.4694
03:40:30|1.4688
03:40:32|1.469
03:40:33|1.4687
03:40:34|1.4754
03:40:36|1.4755
03:40:37|1.476
03:40:38|1.4773
03:40:39|1.4766
03:40:40|1.4778
03:40:41|1.4775
03:40:42|1.4803
03:40:43|1.4795
03:40:44|1.4799
03:40:45|1.4824
03:40:46|1.4821
03:40:47|1.4836
03:40:48|1.4824
03:40:49|1.4834
03:40:50|1.4847
03:40:51|1.4829
03:40:52|1.4826
03:40:53|1.4815
03:40:54|1.4813
03:40:56|1.481
03:40:56|1.48
03:40:58|1.48
03:40:59|1.4733
03:41:00|1.4721
03:41:01|1.474
03:41:02|1.4743
03:41:03|1.4726
03:41:04|1.4726
03:41:06|1.4734
03:41:06|1.4719
03:41:08|1.4705
03:41:09|1.4711
03:41:10|1.4709
03:41:11|1.4722
03:41:12|1.4711
03:41:14|1.4781
03:41:15|1.4791
03:41:17|1.4773
03:41:17|1.4765
03:41:18|1.4764
03:41:19|1.476
03:41:21|1.4756
03:41:22|1.4772
03:41:23|1.4771
03:41:24|1.4765
03:41:25|1.4762
03:41:26|1.4751
03:41:27|1.475
03:41:29|1.4758
03:41:29|1.4758
03:41:31|1.4781
03:41:31|1.4785
03:41:32|1.4782
03:41:33|1.476
03:41:34|1.4756
03:41:35|1.4768
03:41:37|1.4771
03:41:37|1.4796
03:41:38|1.4788
03:41:40|1.4788
03:41:41|1.4784
03:41:42|1.478
03:41:43|1.4789
03:41:44|1.4781
03:41:45|1.4797
03:41:46|1.4784
03:41:47|1.4762
03:41:48|1.4785
03:41:49|1.48
03:41:50|1.4813
03:41:51|1.4807
03:41:52|1.482
03:41:53|1.4819
03:41:56|1.4819
03:41:58|1.4801
03:41:58|1.4803
03:41:59|1.4803
03:42:01|1.4811
03:42:01|1.4813
03:42:03|1.4806
03:42:04|1.4812
03:42:05|1.4812
03:42:06|1.4799
03:42:07|1.4787
03:42:08|1.4794
03:42:09|1.4794
03:42:10|1.479
03:42:11|1.4792
03:42:12|1.479
03:42:13|1.4778
03:42:15|1.4784
03:42:16|1.4814
03:42:17|1.4837
03:42:18|1.4838
03:42:19|1.4823
03:42:20|1.4817
03:42:21|1.4803
03:42:23|1.4803
03:42:23|1.4815
03:42:24|1.4814
03:42:25|1.4806
03:42:26|1.4804
03:42:27|1.4804
03:42:29|1.479
03:42:30|1.478
03:42:30|1.4792
03:42:31|1.4788
03:42:32|1.4785
03:42:34|1.4788
03:42:35|1.4788
03:42:36|1.4787
03:42:37|1.4804
03:42:38|1.4804
03:42:39|1.4806
03:42:40|1.4807
03:42:41|1.4802
03:42:43|1.4808
03:42:43|1.4789
03:42:44|1.4787
03:42:45|1.4798
03:42:46|1.4796
03:42:47|1.4763
03:42:48|1.4698
03:42:50|1.4684
03:42:51|1.4697
03:42:52|1.4693
03:42:53|1.4705
03:42:54|1.4703
03:42:55|1.4687
03:42:57|1.4683
03:42:57|1.4682
03:42:59|1.4684
03:42:59|1.4689
03:43:01|1.4681
03:43:01|1.4689
03:43:03|1.4689
03:43:03|1.4714
03:43:04|1.4713
03:43:06|1.4724
03:43:06|1.4742
03:43:08|1.4754
03:43:09|1.4757
03:43:10|1.4757
03:43:11|1.4791
03:43:12|1.4789
03:43:13|1.4786
03:43:15|1.4765
03:43:16|1.4768
03:43:17|1.4761
03:43:17|1.4761
03:43:19|1.4766
03:43:19|1.4749
03:43:21|1.4756
03:43:22|1.4746
03:43:23|1.4743
03:43:24|1.4731
03:43:25|1.4732
03:43:26|1.4732
03:43:27|1.4754
03:43:28|1.4778
03:43:29|1.4778
03:43:30|1.477
03:43:31|1.4768
03:43:32|1.4755
03:43:34|1.4749
03:43:34|1.4715
03:43:36|1.4715
03:43:36|1.4743
03:43:37|1.4732
03:43:38|1.4742
03:43:40|1.4742
03:43:40|1.4744
03:43:42|1.4743
03:43:43|1.4737
03:43:44|1.4738
03:43:45|1.4741
03:43:46|1.4741
03:43:47|1.475
03:43:48|1.4746
03:43:49|1.4753
03:43:50|1.474
03:43:51|1.4748
03:43:52|1.4754
03:43:54|1.475
03:43:56|1.4745
03:43:57|1.4754
03:43:59|1.4746
03:44:00|1.4746
03:44:01|1.4741
03:44:02|1.4737
03:44:03|1.4737
03:44:04|1.4768
03:44:05|1.4764
03:44:07|1.4764
03:44:08|1.4757
03:44:09|1.4759
03:44:10|1.4732
03:44:11|1.4732
03:44:12|1.4737
03:44:13|1.4746
03:44:14|1.475
03:44:15|1.4731
03:44:16|1.4732
03:44:17|1.4746
03:44:18|1.4734
03:44:19|1.4747
03:44:20|1.4747
03:44:21|1.4739
03:44:22|1.4739
03:44:23|1.4737
03:44:24|1.4737
03:44:25|1.4739
03:44:26|1.4739
03:44:27|1.4736
03:44:28|1.4735
03:44:29|1.4721
03:44:30|1.473
03:44:31|1.473
03:44:32|1.4709
03:44:33|1.4719
03:44:34|1.4709
03:44:36|1.4666
03:44:37|1.4686
03:44:38|1.4689
03:44:38|1.4692
03:44:40|1.4697
03:44:40|1.4696
03:44:41|1.468
03:44:43|1.4694
03:44:44|1.4611
03:44:45|1.4622
03:44:46|1.4622
03:44:47|1.4668
03:44:48|1.4658
03:44:49|1.4667
03:44:51|1.4692
03:44:51|1.4656
03:44:53|1.4662
03:44:53|1.4581
03:44:54|1.4628
03:44:56|1.4622
03:44:58|1.4639
03:44:59|1.4625
03:45:00|1.4614
03:45:01|1.4619
03:45:03|1.4627
03:45:03|1.4607
03:45:04|1.4579
03:45:06|1.4605
03:45:07|1.4605
03:45:08|1.4586
03:45:10|1.4581
03:45:11|1.4581
03:45:11|1.459
03:45:14|1.4585
03:45:15|1.4614
03:45:16|1.4595
03:45:17|1.4597
03:45:17|1.4586
03:45:19|1.4586
03:45:20|1.4582
03:45:21|1.4582
03:45:22|1.4581
03:45:23|1.4568
03:45:24|1.4566
03:45:26|1.4555
03:45:26|1.4565
03:45:27|1.4568
03:45:29|1.4568
03:45:29|1.4539
03:45:30|1.4558
03:45:31|1.4576
03:45:32|1.456
03:45:33|1.4539
03:45:34|1.4563
03:45:35|1.456
03:45:37|1.4553
03:45:37|1.4553
03:45:38|1.4559
03:45:39|1.4557
03:45:41|1.4566
03:45:41|1.4566
03:45:43|1.4566
03:45:43|1.4566
03:45:44|1.4583
03:45:45|1.4583
03:45:46|1.4579
03:45:47|1.4579
03:45:48|1.4579
03:45:49|1.4561
03:45:51|1.4572
03:45:52|1.4547
03:45:52|1.4539
03:45:54|1.4539
03:45:55|1.4539
03:45:57|1.4539
03:45:58|1.4539
03:45:59|1.4539
03:46:00|1.4539
03:46:01|1.4556
03:46:03|1.4567
03:46:03|1.4567
03:46:05|1.4576
03:46:05|1.4561
03:46:07|1.4588
03:46:08|1.4575
03:46:10|1.4593
03:46:11|1.4593
03:46:12|1.4596
03:46:14|1.4585
03:46:14|1.4572
03:46:15|1.4572
03:46:17|1.4579
03:46:18|1.4557
03:46:18|1.456
03:46:20|1.4567
03:46:21|1.4566
03:46:21|1.4572
03:46:22|1.4572
03:46:23|1.4572
03:46:24|1.4572
03:46:25|1.4529
03:46:27|1.4528
03:46:28|1.4535
03:46:29|1.4532
03:46:30|1.4539
03:46:31|1.4539
03:46:32|1.4543
03:46:33|1.4543
03:46:34|1.453
03:46:36|1.4536
03:46:37|1.4536
03:46:38|1.4543
03:46:39|1.4546
03:46:40|1.4532
03:46:41|1.4532
03:46:42|1.455
03:46:43|1.455
03:46:44|1.455
03:46:45|1.455
03:46:46|1.4532
03:46:47|1.453
03:46:48|1.453
03:46:49|1.453
03:46:50|1.4529
03:46:51|1.4526
03:46:53|1.4526
03:46:53|1.4526
03:46:54|1.4498
03:46:56|1.452
03:46:57|1.4518
03:46:58|1.4521
03:47:01|1.4491
03:47:02|1.449
03:47:03|1.449
03:47:04|1.4493
03:47:05|1.4509
03:47:07|1.4524
03:47:07|1.4503
03:47:08|1.45
03:47:09|1.4487
03:47:11|1.4494
03:47:11|1.4515
03:47:13|1.4515
03:47:14|1.4473
03:47:14|1.4491
03:47:16|1.449
03:47:16|1.449
03:47:19|1.449
03:47:19|1.45
03:47:21|1.4512
03:47:22|1.4505
03:47:23|1.4505
03:47:24|1.4513
03:47:25|1.4513
03:47:26|1.4507
03:47:27|1.4507
03:47:28|1.4507
03:47:29|1.4507
03:47:30|1.4507
03:47:31|1.4507
03:47:32|1.451
03:47:33|1.451
03:47:34|1.4529
03:47:35|1.4529
03:47:36|1.4532
03:47:37|1.4532
03:47:39|1.4537
03:47:39|1.4537
03:47:40|1.4518
03:47:41|1.4518
03:47:42|1.4506
03:47:43|1.4506
03:47:45|1.4516
03:47:46|1.4505
03:47:46|1.451
03:47:47|1.4507
03:47:48|1.4508
03:47:49|1.4504
03:47:50|1.4542
03:47:52|1.4534
03:47:53|1.4534
03:47:53|1.4534
03:47:54|1.4548
03:47:55|1.4548
03:47:57|1.4543
03:47:57|1.4558
03:47:58|1.4558
03:48:00|1.4558
03:48:02|1.4553
03:48:03|1.4544
03:48:03|1.4549
03:48:04|1.4562
03:48:06|1.4562
03:48:07|1.4572
03:48:08|1.4572
03:48:09|1.4579
03:48:09|1.4587
03:48:11|1.4587
03:48:12|1.4564
03:48:12|1.4565
03:48:14|1.4563
03:48:14|1.457
03:48:16|1.457
03:48:17|1.457
03:48:18|1.457
03:48:20|1.4536
03:48:21|1.4536
03:48:22|1.4536
03:48:23|1.4536
03:48:24|1.4536
03:48:25|1.4526
03:48:26|1.4536
03:48:28|1.454
03:48:28|1.454
03:48:30|1.4538
03:48:30|1.4556
03:48:31|1.4548
03:48:33|1.4548
03:48:34|1.4545
03:48:35|1.4541
03:48:36|1.4541
03:48:37|1.453
03:48:37|1.4521
03:48:39|1.4522
03:48:40|1.4532
03:48:41|1.4532
03:48:42|1.4518
03:48:44|1.4518
03:48:44|1.4527
03:48:45|1.4527
03:48:47|1.4543
03:48:47|1.4531
03:48:48|1.4543
03:48:50|1.455
03:48:50|1.4582
03:48:52|1.4584
03:48:52|1.4643
03:48:54|1.4618
03:48:55|1.4606
03:48:55|1.4618
03:48:56|1.4609
03:48:57|1.4613
03:49:00|1.4612
03:49:00|1.4623
03:49:02|1.46
03:49:03|1.46
03:49:04|1.4606
03:49:06|1.4581
03:49:06|1.4581
03:49:07|1.458
03:49:08|1.4563
03:49:10|1.4563
03:49:11|1.4572
03:49:12|1.4572
03:49:13|1.457
03:49:14|1.457
03:49:14|1.4565
03:49:15|1.4567
03:49:16|1.4569
03:49:18|1.4569
03:49:19|1.4578
03:49:20|1.4578
03:49:21|1.4576
03:49:22|1.4579
03:49:23|1.4579
03:49:24|1.46
03:49:25|1.46
03:49:26|1.46
03:49:28|1.46
03:49:31|1.4588
03:49:31|1.4593
03:49:32|1.4596
03:49:33|1.4587
03:49:34|1.4587
03:49:36|1.4586
03:49:37|1.4595
03:49:38|1.4595
03:49:39|1.4595
03:49:40|1.4595
03:49:41|1.4579
03:49:42|1.457
03:49:44|1.4556
03:49:45|1.4556
03:49:45|1.4566
03:49:47|1.4566
03:49:47|1.4555
03:49:49|1.4555
03:49:49|1.4555
03:49:50|1.4556
03:49:52|1.4551
03:49:53|1.4509
03:49:54|1.4521
03:49:55|1.4521
03:49:56|1.4516
03:49:57|1.4513
03:49:58|1.4514
03:50:00|1.4521
03:50:02|1.4524
03:50:02|1.4533
03:50:04|1.4521
03:50:04|1.4521
03:50:06|1.4513
03:50:07|1.4516
03:50:08|1.4517
03:50:09|1.4504
03:50:11|1.4499
03:50:12|1.4499
03:50:13|1.4508
03:50:14|1.4508
03:50:15|1.451
03:50:15|1.4509
03:50:18|1.453
03:50:18|1.4528
03:50:19|1.4526
03:50:21|1.4516
03:50:21|1.4531
03:50:22|1.45
03:50:23|1.45
03:50:24|1.45
03:50:25|1.4509
03:50:27|1.4518
03:50:28|1.4515
03:50:29|1.4515
03:50:30|1.45
03:50:32|1.45
03:50:32|1.4501
03:50:33|1.45
03:50:34|1.45
03:50:35|1.451
03:50:36|1.451
03:50:37|1.4476
03:50:38|1.4476
03:50:40|1.4462
03:50:41|1.45
03:50:41|1.4537
03:50:42|1.4486
03:50:44|1.4454
03:50:44|1.4454
03:50:46|1.445
03:50:46|1.4444
03:50:48|1.4442
03:50:49|1.445
03:50:50|1.4447
03:50:51|1.4446
03:50:52|1.4435
03:50:54|1.4426
03:50:54|1.441
03:50:56|1.441
03:50:57|1.441
03:50:58|1.4419
03:50:58|1.4419
03:51:00|1.4432
03:51:01|1.4419
03:51:02|1.4428
03:51:03|1.4427
03:51:04|1.4435
03:51:06|1.4416
03:51:07|1.4425
03:51:08|1.4415
03:51:09|1.4426
03:51:10|1.4425
03:51:11|1.4424
03:51:13|1.4428
03:51:14|1.4415
03:51:15|1.4405
03:51:15|1.4419
03:51:16|1.4423
03:51:18|1.4423
03:51:19|1.4423
03:51:20|1.4423
03:51:21|1.4423
03:51:22|1.4411
03:51:23|1.4413
03:51:24|1.4397
03:51:26|1.4394
03:51:27|1.44
03:51:28|1.4395
03:51:28|1.4397
03:51:29|1.4379
03:51:30|1.435
03:51:32|1.4348
03:51:32|1.4336
03:51:34|1.4337
03:51:35|1.4306
03:51:36|1.433
03:51:37|1.4325
03:51:38|1.4328
03:51:39|1.43
03:51:40|1.4313
03:51:42|1.43
03:51:43|1.4297
03:51:44|1.4298
03:51:45|1.4311
03:51:45|1.4302
03:51:47|1.4278
03:51:48|1.4297
03:51:49|1.4304
03:51:50|1.4307
03:51:51|1.4314
03:51:52|1.4303
03:51:53|1.4321
03:51:55|1.4325
03:51:55|1.4324
03:51:56|1.431
03:51:57|1.4299
03:51:58|1.431
03:52:00|1.431
03:52:01|1.4328
03:52:02|1.4328
03:52:03|1.4342
03:52:04|1.4343
03:52:06|1.4335
03:52:07|1.4334
03:52:09|1.4343
03:52:09|1.4334
03:52:11|1.4336
03:52:12|1.4334
03:52:13|1.4333
03:52:14|1.4329
03:52:15|1.4313
03:52:16|1.4321
03:52:17|1.4321
03:52:18|1.4323
03:52:19|1.4322
03:52:20|1.4321
03:52:21|1.4321
03:52:22|1.4329
03:52:23|1.4328
03:52:24|1.4322
03:52:25|1.4325
03:52:26|1.433
03:52:27|1.433
03:52:28|1.4326
03:52:29|1.432
03:52:30|1.4315
03:52:31|1.4309
03:52:33|1.4318
03:52:34|1.4307
03:52:34|1.4316
03:52:36|1.4304
03:52:37|1.428
03:52:39|1.4226
03:52:39|1.4239
03:52:40|1.4197
03:52:41|1.4201
03:52:42|1.4181
03:52:43|1.4196
03:52:44|1.4197
03:52:45|1.4185
03:52:47|1.4197
03:52:47|1.4201
03:52:49|1.4219
03:52:49|1.4218
03:52:50|1.4223
03:52:52|1.4262
03:52:53|1.4257
03:52:54|1.4254
03:52:55|1.4258
03:52:56|1.4277
03:52:57|1.4285
03:52:58|1.4286
03:52:59|1.4288
03:53:00|1.4303
03:53:01|1.431
03:53:02|1.4295
03:53:04|1.4302
03:53:05|1.432
03:53:06|1.4297
03:53:07|1.4305
03:53:08|1.4313
03:53:09|1.4298
03:53:10|1.431
03:53:11|1.4301
03:53:12|1.4305
03:53:13|1.4318
03:53:14|1.4318
03:53:16|1.4282
03:53:17|1.427
03:53:17|1.4288
03:53:19|1.4285
03:53:20|1.4287
03:53:20|1.4293
03:53:22|1.4292
03:53:22|1.4284
03:53:24|1.4275
03:53:24|1.4283
03:53:26|1.4285
03:53:27|1.428
03:53:28|1.4278
03:53:29|1.4276
03:53:29|1.4291
03:53:31|1.428
03:53:32|1.4292
03:53:32|1.4283
03:53:34|1.4275
03:53:35|1.4268
03:53:36|1.4265
03:53:37|1.4264
03:53:39|1.4271
03:53:39|1.4265
03:53:40|1.426
03:53:42|1.4268
03:53:43|1.426
03:53:44|1.426
03:53:45|1.4241
03:53:46|1.4237
03:53:46|1.4239
03:53:48|1.4234
03:53:49|1.4232
03:53:50|1.4224
03:53:51|1.4198
03:53:51|1.4196
03:53:53|1.4196
03:53:54|1.42
03:53:55|1.4199
03:53:56|1.42
03:53:57|1.4179
03:53:58|1.4188
03:53:59|1.4175
03:54:00|1.4169
03:54:01|1.4178
03:54:02|1.4187
03:54:04|1.4179
03:54:04|1.4187
03:54:06|1.4168
03:54:06|1.4153
03:54:08|1.4157
03:54:09|1.4149
03:54:10|1.4124
03:54:11|1.4128
03:54:12|1.413
03:54:13|1.4125
03:54:14|1.4064
03:54:15|1.4072
03:54:16|1.4062
03:54:17|1.4007
03:54:18|1.4034
03:54:19|1.4007
03:54:21|1.4016
03:54:22|1.4042
03:54:23|1.4079
03:54:24|1.4089
03:54:24|1.4097
03:54:25|1.4113
03:54:27|1.4119
03:54:29|1.4131
03:54:29|1.4118
03:54:30|1.4129
03:54:32|1.4094
03:54:33|1.4082
03:54:34|1.4085
03:54:35|1.4099
03:54:36|1.4106
03:54:37|1.41
03:54:38|1.4074
03:54:39|1.41
03:54:40|1.4082
03:54:41|1.4102
03:54:42|1.4097
03:54:43|1.4109
03:54:44|1.4116
03:54:45|1.4111
03:54:46|1.4114
03:54:47|1.4107
03:54:49|1.41
03:54:49|1.4107
03:54:50|1.4103
03:54:51|1.4103
03:54:52|1.4106
03:54:53|1.4092
03:54:54|1.4097
03:54:56|1.4101
03:54:56|1.4096
03:54:57|1.4099
03:54:58|1.4092
03:55:00|1.4104
03:55:00|1.4103
03:55:01|1.4078
03:55:03|1.4101
03:55:04|1.4087
03:55:06|1.4078
03:55:07|1.4077
03:55:07|1.4063
03:55:08|1.4078
03:55:10|1.4091
03:55:11|1.4081
03:55:11|1.4082
03:55:13|1.4099
03:55:14|1.4097
03:55:14|1.4041
03:55:16|1.4016
03:55:17|1.402
03:55:17|1.403
03:55:18|1.4008
03:55:20|1.4005
03:55:21|1.4031
03:55:22|1.4007
03:55:23|1.3985
03:55:24|1.3948
03:55:25|1.3975
03:55:26|1.3969
03:55:27|1.3977
03:55:28|1.3972
03:55:29|1.3951
03:55:30|1.3948
03:55:31|1.3948
03:55:32|1.3953
03:55:34|1.395
03:55:34|1.3962
03:55:35|1.3945
03:55:36|1.3929
03:55:37|1.3928
03:55:39|1.3921
03:55:39|1.3943
03:55:41|1.3918
03:55:41|1.3941
03:55:43|1.3952
03:55:43|1.3945
03:55:44|1.3947
03:55:46|1.3936
03:55:46|1.3936
03:55:47|1.3943
03:55:48|1.3963
03:55:49|1.396
03:55:50|1.396
03:55:51|1.3925
03:55:52|1.3926
03:55:53|1.3919
03:55:55|1.3903
03:55:56|1.3914
03:55:56|1.3903
03:55:58|1.3918
03:55:59|1.3906
03:56:00|1.3906
03:56:01|1.3907
03:56:02|1.3886
03:56:03|1.3906
03:56:04|1.3905
03:56:05|1.3908
03:56:07|1.3885
03:56:08|1.3813
03:56:09|1.3845
03:56:10|1.3813
03:56:11|1.3844
03:56:12|1.3831
03:56:13|1.384
03:56:14|1.3823
03:56:15|1.3851
03:56:16|1.3838
03:56:18|1.3845
03:56:19|1.3845
03:56:19|1.3818
03:56:21|1.3817
03:56:22|1.3835
03:56:23|1.3838
03:56:24|1.3838
03:56:25|1.38
03:56:27|1.3797
03:56:28|1.3786
03:56:29|1.3781
03:56:29|1.3811
03:56:31|1.3789
03:56:32|1.3808
03:56:32|1.38
03:56:34|1.3778
03:56:34|1.3766
03:56:35|1.3774
03:56:37|1.3794
03:56:38|1.3787
03:56:40|1.3803
03:56:41|1.3782
03:56:43|1.3781
03:56:43|1.3799
03:56:45|1.3786
03:56:45|1.379
03:56:46|1.3796
03:56:48|1.3794
03:56:48|1.3799
03:56:50|1.3773
03:56:51|1.3799
03:56:51|1.38
03:56:53|1.3799
03:56:53|1.38
03:56:56|1.3812
03:56:57|1.3813
03:56:57|1.383
03:56:58|1.3838
03:56:59|1.3838
03:57:00|1.3838
03:57:01|1.3844
03:57:02|1.3851
03:57:04|1.3848
03:57:06|1.3817
03:57:07|1.3816
03:57:07|1.3817
03:57:08|1.3827
03:57:10|1.3813
03:57:11|1.3822
03:57:11|1.3821
03:57:13|1.3819
03:57:14|1.3833
03:57:16|1.3866
03:57:17|1.3889
03:57:17|1.3884
03:57:19|1.3849
03:57:20|1.3843
03:57:21|1.3847
03:57:22|1.3843
03:57:24|1.3853
03:57:24|1.3865
03:57:25|1.3867
03:57:26|1.3853
03:57:28|1.3856
03:57:28|1.3862
03:57:29|1.386
03:57:30|1.386
03:57:32|1.386
03:57:32|1.386
03:57:34|1.3866
03:57:35|1.3872
03:57:36|1.387
03:57:37|1.3881
03:57:38|1.3868
03:57:39|1.3871
03:57:39|1.3878
03:57:41|1.3869
03:57:42|1.3869
03:57:43|1.3869
03:57:44|1.3871
03:57:44|1.3871
03:57:45|1.3885
03:57:47|1.3869
03:57:48|1.3856
03:57:48|1.3856
03:57:50|1.3856
03:57:51|1.3866
03:57:52|1.387
03:57:53|1.3857
03:57:55|1.3868
03:57:55|1.3866
03:57:56|1.3856
03:57:58|1.3882
03:57:59|1.3882
03:57:59|1.387
03:58:01|1.3897
03:58:02|1.3893
03:58:02|1.3895
03:58:04|1.3908
03:58:05|1.3917
03:58:06|1.3929
03:58:07|1.3928
03:58:08|1.3893
03:58:10|1.3892
03:58:10|1.3897
03:58:12|1.3897
03:58:13|1.3898
03:58:14|1.3895
03:58:15|1.3912
03:58:16|1.3919
03:58:17|1.3917
03:58:18|1.3917
03:58:18|1.3919
03:58:20|1.3912
03:58:21|1.3919
03:58:22|1.3919
03:58:23|1.3907
03:58:24|1.3926
03:58:25|1.3928
03:58:26|1.391
03:58:27|1.3925
03:58:28|1.3931
03:58:29|1.393
03:58:31|1.392
03:58:31|1.3935
03:58:33|1.3923
03:58:33|1.3893
03:58:35|1.3907
03:58:36|1.3914
03:58:37|1.3919
03:58:38|1.3935
03:58:39|1.3934
03:58:40|1.3934
03:58:42|1.3935
03:58:42|1.3934
03:58:44|1.393
03:58:45|1.3921
03:58:46|1.3921
03:58:46|1.3927
03:58:47|1.3925
03:58:49|1.3928
03:58:49|1.3935
03:58:51|1.3926
03:58:52|1.3934
03:58:53|1.393
03:58:54|1.3934
03:58:54|1.3934
03:58:56|1.392
03:58:56|1.3917
03:58:58|1.3931
03:58:59|1.3931
03:59:00|1.3908
03:59:00|1.3912
03:59:01|1.3912
03:59:03|1.3903
03:59:04|1.3917
03:59:05|1.3921
03:59:06|1.3911
03:59:07|1.3869
03:59:08|1.3862
03:59:09|1.3862
03:59:11|1.3871
03:59:12|1.3888
03:59:13|1.3876
03:59:14|1.389
03:59:18|1.3948
03:59:18|1.3919
03:59:19|1.3912
03:59:20|1.3898
03:59:22|1.3908
03:59:22|1.3905
03:59:23|1.3892
03:59:24|1.3878
03:59:25|1.3885
03:59:27|1.3878
03:59:28|1.3878
03:59:29|1.3878
03:59:30|1.3878
03:59:31|1.3895
03:59:32|1.3882
03:59:33|1.3882
03:59:34|1.3883
03:59:35|1.3869
03:59:36|1.3878
03:59:37|1.3888
03:59:38|1.3881
03:59:39|1.3881
03:59:40|1.3875
03:59:41|1.3883
03:59:42|1.388
03:59:43|1.3868
03:59:44|1.3885
03:59:45|1.3884
03:59:46|1.3884
03:59:48|1.3878
03:59:49|1.3878
03:59:49|1.3899
03:59:50|1.3875
03:59:51|1.3883
03:59:53|1.3877
03:59:53|1.3876
03:59:54|1.3885
03:59:56|1.3891
03:59:57|1.389
03:59:58|1.389
03:59:59|1.3887
04:00:00|1.3885
04:00:01|1.3892
04:00:02|1.3899
04:00:03|1.3896
04:00:04|1.3907
04:00:05|1.3902
04:00:06|1.3925
04:00:08|1.3904
04:00:08|1.3909
04:00:10|1.392
04:00:11|1.3925
04:00:12|1.3907
04:00:13|1.3899
04:00:14|1.391
04:00:15|1.3878
04:00:17|1.3886
04:00:18|1.3887
04:00:19|1.3891
04:00:20|1.3878
04:00:21|1.3881
04:00:22|1.387
04:00:23|1.385
04:00:24|1.3852
04:00:25|1.3842
04:00:26|1.3842
04:00:27|1.3834
04:00:28|1.3842
04:00:30|1.3852
04:00:30|1.3845
04:00:31|1.3865
04:00:33|1.3873
04:00:34|1.3889
04:00:35|1.3901
04:00:35|1.3913
04:00:37|1.3924
04:00:38|1.3924
04:00:39|1.3915
04:00:39|1.3914
04:00:40|1.3911
04:00:42|1.3929
04:00:43|1.3949
04:00:44|1.397
04:00:45|1.3951
04:00:46|1.3962
04:00:47|1.3967
04:00:47|1.3969
04:00:49|1.3969
04:00:50|1.3958
04:00:51|1.3949
04:00:51|1.3955
04:00:53|1.3933
04:00:54|1.3937
04:00:55|1.3944
04:00:56|1.3944
04:00:57|1.3939
04:00:58|1.3939
04:00:59|1.3942
04:01:00|1.3942
04:01:01|1.3962
04:01:02|1.3947
04:01:03|1.3942
04:01:04|1.3942
04:01:05|1.3929
04:01:07|1.3943
04:01:08|1.3953
04:01:09|1.3959
04:01:13|1.3983
04:01:15|1.394
04:01:15|1.3945
04:01:16|1.396
04:01:17|1.3965
04:01:19|1.3956
04:01:19|1.3942
04:01:20|1.3948
04:01:21|1.3947
04:01:22|1.3947
04:01:24|1.3963
04:01:25|1.3958
04:01:26|1.3947
04:01:27|1.4008
04:01:28|1.4041
04:01:29|1.4042
04:01:30|1.4035
04:01:32|1.4025
04:01:32|1.4053
04:01:35|1.4037
04:01:35|1.4039
04:01:37|1.4048
04:01:38|1.4043
04:01:39|1.4039
04:01:40|1.403
04:01:41|1.4023
04:01:42|1.402
04:01:43|1.4039
04:01:44|1.4039
04:01:45|1.4046
04:01:46|1.4056
04:01:47|1.405
04:01:48|1.4044
04:01:49|1.4046
04:01:50|1.4046
04:01:51|1.4046
04:01:52|1.4028
04:01:53|1.4026
04:01:54|1.4015
04:01:55|1.4029
04:01:56|1.4034
04:01:57|1.4026
04:01:58|1.4026
04:01:59|1.4026
04:02:01|1.4037
04:02:02|1.4052
04:02:03|1.4064
04:02:03|1.4065
04:02:04|1.4103
04:02:07|1.3904
04:02:08|1.3912
04:02:09|1.3936
04:02:11|1.3931
04:02:11|1.3927
04:02:12|1.3916
04:02:14|1.3932
04:02:15|1.3914
04:02:16|1.3934
04:02:18|1.393
04:02:18|1.3914
04:02:19|1.3908
04:02:20|1.3912
04:02:21|1.3909
04:02:23|1.3901
04:02:24|1.3902
04:02:25|1.3848
04:02:26|1.386
04:02:27|1.386
04:02:28|1.3866
04:02:29|1.3861
04:02:30|1.3866
04:02:31|1.3867
04:02:32|1.3867
04:02:32|1.3874
04:02:34|1.3882
04:02:35|1.3861
04:02:36|1.3861
04:02:37|1.3883
04:02:39|1.3883
04:02:39|1.3901
04:02:41|1.39
04:02:41|1.39
04:02:42|1.39
04:02:43|1.388
04:02:44|1.3886
04:02:45|1.3886
04:02:46|1.3891
04:02:48|1.3888
04:02:48|1.389
04:02:50|1.3876
04:02:51|1.3888
04:02:52|1.3888
04:02:53|1.3883
04:02:54|1.3883
04:02:55|1.388
04:02:56|1.388
04:02:56|1.3865
04:02:58|1.387
04:02:58|1.387
04:03:00|1.3874
04:03:00|1.3868
04:03:02|1.387
04:03:02|1.3848
04:03:04|1.3844
04:03:05|1.3787
04:03:05|1.3808
04:03:07|1.3804
04:03:07|1.3797
04:03:10|1.3792
04:03:11|1.3845
04:03:13|1.3841
04:03:14|1.387
04:03:15|1.3863
04:03:17|1.3863
04:03:17|1.3854
04:03:18|1.3842
04:03:19|1.3854
04:03:20|1.3843
04:03:21|1.3829
04:03:22|1.3829
04:03:24|1.3821
04:03:24|1.3821
04:03:27|1.3793
04:03:28|1.3807
04:03:29|1.3798
04:03:30|1.3804
04:03:31|1.38
04:03:32|1.3781
04:03:34|1.3774
04:03:35|1.3774
04:03:36|1.3778
04:03:38|1.3764
04:03:38|1.3758
04:03:40|1.3766
04:03:41|1.3759
04:03:42|1.3775
04:03:43|1.3773
04:03:44|1.3793
04:03:45|1.3789
04:03:46|1.3779
04:03:47|1.3783
04:03:48|1.3783
04:03:49|1.3788
04:03:50|1.3779
04:03:51|1.3773
04:03:52|1.3761
04:03:53|1.3782
04:03:54|1.3805
04:03:55|1.3785
04:03:56|1.3782
04:03:57|1.3778
04:03:58|1.3778
04:03:59|1.3782
04:04:01|1.3782
04:04:01|1.3788
04:04:02|1.3782
04:04:03|1.3783
04:04:05|1.379
04:04:05|1.3791
04:04:07|1.3808
04:04:07|1.3817
04:04:09|1.3799
04:04:11|1.382
04:04:11|1.3782
04:04:12|1.377
04:04:14|1.3762
04:04:15|1.3765
04:04:16|1.3769
04:04:17|1.3765
04:04:18|1.3773
04:04:19|1.3766
04:04:21|1.3755
04:04:22|1.3757
04:04:24|1.375
04:04:24|1.3758
04:04:26|1.375
04:04:26|1.375
04:04:28|1.375
04:04:29|1.375
04:04:30|1.3755
04:04:32|1.3756
04:04:32|1.3744
04:04:34|1.3754
04:04:35|1.3752
04:04:36|1.3755
04:04:37|1.3755
04:04:39|1.3743
04:04:40|1.3745
04:04:40|1.3754
04:04:41|1.3754
04:04:43|1.3757
04:04:44|1.3757
04:04:45|1.3757
04:04:46|1.3758
04:04:46|1.3766
04:04:47|1.3758
04:04:48|1.3736
04:04:50|1.375
04:04:50|1.375
04:04:51|1.374
04:04:53|1.3739
04:04:54|1.3748
04:04:55|1.375
04:04:56|1.375
04:04:57|1.376
04:04:58|1.3764
04:04:59|1.3759
04:05:01|1.3759
04:05:02|1.3734
04:05:02|1.3743
04:05:04|1.376
04:05:04|1.3749
04:05:06|1.3752
04:05:06|1.374
04:05:08|1.3744
04:05:09|1.376
04:05:09|1.376
04:05:12|1.374
04:05:13|1.374
04:05:13|1.3746
04:05:15|1.3741
04:05:15|1.3744
04:05:16|1.3744
04:05:18|1.3743
04:05:19|1.3744
04:05:20|1.3757
04:05:21|1.3779
04:05:22|1.3805
04:05:23|1.3802
04:05:24|1.3799
04:05:25|1.3796
04:05:27|1.3787
04:05:28|1.3788
04:05:29|1.3783
04:05:30|1.3784
04:05:30|1.3785
04:05:32|1.3785
04:05:33|1.378
04:05:34|1.3784
04:05:35|1.3787
04:05:36|1.379
04:05:37|1.3789
04:05:38|1.3789
04:05:40|1.3799
04:05:40|1.379
04:05:42|1.3789
04:05:43|1.3789
04:05:44|1.3799
04:05:45|1.379
04:05:46|1.3793
04:05:48|1.3793
04:05:49|1.3788
04:05:50|1.3796
04:05:50|1.379
04:05:51|1.3781
04:05:52|1.3781
04:05:54|1.3781
04:05:54|1.3786
04:05:56|1.377
04:05:57|1.3783
04:05:58|1.3783
04:05:59|1.3773
04:05:59|1.3771
04:06:01|1.3753
04:06:02|1.3775
04:06:03|1.3787
04:06:04|1.379
04:06:05|1.3795
04:06:06|1.3793
04:06:07|1.379
04:06:08|1.38
04:06:09|1.38
04:06:10|1.3791
04:06:12|1.3794
04:06:13|1.3794
04:06:14|1.3794
04:06:16|1.3794
04:06:18|1.3794
04:06:19|1.3794
04:06:20|1.3794
04:06:21|1.3789
04:06:22|1.3788
04:06:22|1.3789
04:06:24|1.3789
04:06:25|1.3794
04:06:25|1.3794
04:06:27|1.3794
04:06:28|1.3794
04:06:29|1.3793
04:06:30|1.3793
04:06:31|1.3794
04:06:32|1.3794
04:06:33|1.3794
04:06:35|1.3791
04:06:35|1.3791
04:06:36|1.3799
04:06:38|1.3798
04:06:38|1.3788
04:06:39|1.3799
04:06:40|1.379
04:06:41|1.3806
04:06:42|1.382
04:06:43|1.3824
04:06:44|1.3829
04:06:46|1.3799
04:06:46|1.3805
04:06:47|1.3804
04:06:48|1.3798
04:06:49|1.3798
04:06:51|1.3798
04:06:52|1.3802
04:06:52|1.3805
04:06:53|1.3804
04:06:54|1.3798
04:06:55|1.3794
04:06:57|1.3795
04:06:58|1.3798
04:06:58|1.3782
04:07:00|1.3782
04:07:01|1.378
04:07:01|1.3792
04:07:03|1.3792
04:07:04|1.3785
04:07:04|1.3805
04:07:06|1.3799
04:07:07|1.3786
04:07:07|1.3784
04:07:09|1.3784
04:07:10|1.3786
04:07:10|1.3792
04:07:13|1.3792
04:07:14|1.3788
04:07:15|1.3788
04:07:17|1.3795
04:07:17|1.3808
04:07:19|1.3815
04:07:19|1.3804
04:07:21|1.3804
04:07:22|1.3803
04:07:22|1.3808
04:07:23|1.3828
04:07:25|1.3814
04:07:26|1.3799
04:07:27|1.3818
04:07:28|1.3817
04:07:29|1.3815
04:07:30|1.3815
04:07:31|1.3815
04:07:32|1.3815
04:07:33|1.3815
04:07:34|1.381
04:07:35|1.3818
04:07:36|1.3819
04:07:37|1.3824
04:07:38|1.3824
04:07:39|1.3824
04:07:40|1.3824
04:07:42|1.3824
04:07:43|1.3854
04:07:43|1.3842
04:07:45|1.3827
04:07:46|1.3827
04:07:47|1.3837
04:07:48|1.3835
04:07:49|1.3837
04:07:50|1.3837
04:07:51|1.382
04:07:51|1.3808
04:07:53|1.3794
04:07:54|1.38
04:07:55|1.38
04:07:56|1.38
04:07:57|1.3799
04:07:59|1.3791
04:08:00|1.3791
04:08:00|1.3788
04:08:02|1.3785
04:08:03|1.3785
04:08:04|1.3792
04:08:05|1.3792
04:08:06|1.3799
04:08:07|1.379
04:08:08|1.3792
04:08:09|1.3792
04:08:10|1.3778
04:08:11|1.3778
04:08:12|1.378
04:08:14|1.3775
04:08:14|1.3772
04:08:17|1.3779
04:08:19|1.3772
04:08:19|1.3751
04:08:20|1.3751
04:08:21|1.374
04:08:23|1.3742
04:08:24|1.3744
04:08:26|1.3702
04:08:26|1.3717
04:08:27|1.3703
04:08:28|1.3712
04:08:30|1.3719
04:08:31|1.371
04:08:32|1.3707
04:08:33|1.3701
04:08:34|1.3714
04:08:40|1.3717
04:08:41|1.3719
04:08:42|1.3723
04:08:43|1.3722
04:08:44|1.3734
04:08:45|1.3721
04:08:46|1.3731
04:08:47|1.3734
04:08:49|1.3735
04:08:50|1.3735
04:08:51|1.3732
04:08:52|1.3716
04:08:53|1.3716
04:08:54|1.3716
04:08:55|1.3699
04:08:55|1.3704
04:08:57|1.3697
04:08:57|1.3697
04:08:58|1.3696
04:09:00|1.3695
04:09:01|1.3695
04:09:02|1.3702
04:09:03|1.3695
04:09:04|1.3698
04:09:05|1.3707
04:09:06|1.3716
04:09:07|1.3704
04:09:08|1.3708
04:09:09|1.3711
04:09:10|1.3707
04:09:12|1.3712
04:09:13|1.3705
04:09:14|1.3685
04:09:16|1.369
04:09:17|1.3691
04:09:17|1.3687
04:09:20|1.3679
04:09:21|1.3574
04:09:22|1.3581
04:09:23|1.3576
04:09:24|1.3557
04:09:25|1.3593
04:09:26|1.3557
04:09:28|1.3575
04:09:29|1.3554
04:09:30|1.3531
04:09:31|1.3536
04:09:31|1.3533
04:09:33|1.3526
04:09:34|1.3517
04:09:35|1.3513
04:09:36|1.3502
04:09:37|1.3502
04:09:38|1.3506
04:09:39|1.3512
04:09:40|1.3528
04:09:41|1.3516
04:09:42|1.3511
04:09:43|1.3511
04:09:44|1.3511
04:09:45|1.3497
04:09:46|1.3491
04:09:47|1.3508
04:09:49|1.3499
04:09:49|1.3507
04:09:50|1.3497
04:09:52|1.3544
04:09:52|1.3527
04:09:54|1.3513
04:09:55|1.3517
04:09:56|1.35
04:09:57|1.3513
04:09:58|1.3518
04:09:59|1.3509
04:10:00|1.3525
04:10:01|1.3513
04:10:02|1.3508
04:10:03|1.3511
04:10:04|1.3502
04:10:05|1.3463
04:10:06|1.3464
04:10:07|1.3469
04:10:08|1.3459
04:10:09|1.3496
04:10:10|1.3484
04:10:11|1.3477
04:10:12|1.348
04:10:13|1.3479
04:10:14|1.3477
04:10:16|1.3472
04:10:16|1.3472
04:10:18|1.3475
04:10:20|1.3451
04:10:21|1.3453
04:10:23|1.346
04:10:24|1.345
04:10:24|1.345
04:10:26|1.3442
04:10:27|1.3449
04:10:28|1.3449
04:10:29|1.3446
04:10:30|1.345
04:10:31|1.345
04:10:32|1.345
04:10:33|1.3448
04:10:34|1.345
04:10:35|1.3449
04:10:37|1.3439
04:10:37|1.3429
04:10:38|1.3423
04:10:40|1.3419
04:10:40|1.3428
04:10:42|1.3428
04:10:42|1.345
04:10:43|1.3447
04:10:45|1.3443
04:10:46|1.3426
04:10:47|1.3426
04:10:47|1.344
04:10:48|1.345
04:10:49|1.342
04:10:51|1.344
04:10:52|1.3438
04:10:53|1.3437
04:10:54|1.3428
04:10:55|1.3437
04:10:56|1.3438
04:10:57|1.3424
04:10:58|1.3431
04:10:59|1.3431
04:11:00|1.3432
04:11:01|1.3433
04:11:03|1.3441
04:11:03|1.344
04:11:04|1.344
04:11:05|1.3432
04:11:06|1.3443
04:11:07|1.3437
04:11:09|1.3441
04:11:09|1.3449
04:11:11|1.3436
04:11:11|1.3444
04:11:12|1.3446
04:11:13|1.344
04:11:14|1.344
04:11:16|1.344
04:11:18|1.3443
04:11:18|1.3444
04:11:20|1.3441
04:11:21|1.3448
04:11:22|1.344
04:11:23|1.345
04:11:24|1.345
04:11:25|1.3445
04:11:26|1.345
04:11:27|1.3473
04:11:28|1.3466
04:11:29|1.3477
04:11:31|1.3477
04:11:32|1.3479
04:11:34|1.3475
04:11:34|1.3468
04:11:36|1.3477
04:11:37|1.3469
04:11:38|1.3464
04:11:39|1.3471
04:11:40|1.3472
04:11:41|1.3468
04:11:43|1.347
04:11:44|1.347
04:11:44|1.347
04:11:46|1.3472
04:11:47|1.3472
04:11:48|1.3472
04:11:49|1.3474
04:11:50|1.3446
04:11:51|1.3466
04:11:52|1.3471
04:11:53|1.3471
04:11:54|1.3474
04:11:55|1.3472
04:11:57|1.3472
04:11:58|1.3473
04:11:58|1.3474
04:11:59|1.3475
04:12:01|1.3474
04:12:02|1.3474
04:12:04|1.3483
04:12:04|1.3483
04:12:06|1.3483
04:12:07|1.3481
04:12:07|1.3473
04:12:09|1.3474
04:12:10|1.3484
04:12:11|1.3478
04:12:12|1.3487
04:12:12|1.348
04:12:13|1.348
04:12:14|1.3481
04:12:16|1.3474
04:12:17|1.3483
04:12:18|1.348
04:12:19|1.347
04:12:20|1.3481
04:12:22|1.347
04:12:23|1.3471
04:12:23|1.3478
04:12:25|1.3472
04:12:26|1.3471
04:12:27|1.3481
04:12:29|1.3475
04:12:30|1.3491
04:12:30|1.3488
04:12:31|1.3486
04:12:33|1.3487
04:12:34|1.3479
04:12:35|1.3467
04:12:36|1.3472
04:12:38|1.3487
04:12:38|1.3471
04:12:39|1.3471
04:12:40|1.3471
04:12:42|1.3471
04:12:42|1.3472
04:12:43|1.3472
04:12:45|1.349
04:12:46|1.349
04:12:46|1.3475
04:12:48|1.3475
04:12:48|1.3485
04:12:50|1.3478
04:12:51|1.3478
04:12:52|1.3478
04:12:53|1.3479
04:12:53|1.3479
04:12:55|1.3467
04:12:55|1.3488
04:12:57|1.3489
04:12:57|1.3475
04:12:59|1.3489
04:13:00|1.3487
04:13:01|1.348
04:13:03|1.3486
04:13:03|1.3477
04:13:04|1.3474
04:13:06|1.3497
04:13:06|1.349
04:13:07|1.3477
04:13:08|1.348
04:13:09|1.3495
04:13:11|1.3482
04:13:11|1.3491
04:13:13|1.35
04:13:14|1.35
04:13:15|1.35
04:13:15|1.35
04:13:17|1.35
04:13:18|1.35
04:13:18|1.3499
04:13:21|1.3499
04:13:21|1.3499
04:13:22|1.3499
04:13:24|1.35
04:13:26|1.3494
04:13:27|1.3497
04:13:28|1.3496
04:13:29|1.35
04:13:31|1.35
04:13:31|1.35
04:13:32|1.3499
04:13:33|1.35
04:13:35|1.3499
04:13:36|1.35
04:13:37|1.35
04:13:38|1.3499
04:13:40|1.35
04:13:40|1.35
04:13:41|1.35
04:13:42|1.3499
04:13:44|1.3505
04:13:45|1.3525
04:13:45|1.3526
04:13:46|1.3523
04:13:48|1.3526
04:13:49|1.3526
04:13:49|1.3525
04:13:51|1.3522
04:13:52|1.3518
04:13:53|1.3526
04:13:55|1.3526
04:13:56|1.3527
04:13:57|1.3538
04:13:58|1.3539
04:13:59|1.3538
04:14:00|1.3538
04:14:01|1.3538
04:14:02|1.3528
04:14:03|1.3534
04:14:04|1.3531
04:14:05|1.3533
04:14:06|1.3529
04:14:08|1.3529
04:14:08|1.352
04:14:09|1.353
04:14:10|1.3532
04:14:12|1.3532
04:14:13|1.3532
04:14:14|1.3532
04:14:15|1.3532
04:14:16|1.3534
04:14:17|1.3534
04:14:19|1.3534
04:14:21|1.3534
04:14:22|1.3532
04:14:23|1.353
04:14:24|1.3534
04:14:26|1.3531
04:14:26|1.353
04:14:27|1.3539
04:14:28|1.3541
04:14:30|1.3541
04:14:31|1.3541
04:14:32|1.3541
04:14:33|1.3541
04:14:34|1.3541
04:14:36|1.3541
04:14:36|1.3529
04:14:38|1.3529
04:14:38|1.3529
04:14:40|1.3534
04:14:42|1.3534
04:14:42|1.3531
04:14:43|1.3531
04:14:44|1.353
04:14:45|1.353
04:14:47|1.3534
04:14:48|1.3534
04:14:49|1.3534
04:14:50|1.3541
04:14:52|1.3541
04:14:52|1.354
04:14:54|1.354
04:14:54|1.354
04:14:55|1.354
04:14:56|1.354
04:14:57|1.3539
04:14:59|1.3534
04:14:59|1.3535
04:15:00|1.3539
04:15:02|1.3539
04:15:02|1.353
04:15:04|1.352
04:15:06|1.3521
04:15:06|1.3528
04:15:07|1.3513
04:15:09|1.3497
04:15:10|1.3521
04:15:11|1.3513
04:15:12|1.3513
04:15:13|1.3524
04:15:14|1.3517
04:15:15|1.3531
04:15:16|1.3514
04:15:17|1.3514
04:15:18|1.3527
04:15:20|1.3514
04:15:21|1.3514
04:15:23|1.3523
04:15:24|1.3523
04:15:26|1.352
04:15:26|1.352
04:15:28|1.352
04:15:29|1.3525
04:15:31|1.3533
04:15:32|1.3533
04:15:33|1.353
04:15:34|1.3529
04:15:35|1.3529
04:15:37|1.3529
04:15:37|1.3529
04:15:38|1.3525
04:15:41|1.353
04:15:41|1.353
04:15:42|1.3527
04:15:43|1.3534
04:15:45|1.3534
04:15:45|1.354
04:15:46|1.3537
04:15:48|1.3535
04:15:48|1.3535
04:15:50|1.3535
04:15:51|1.3529
04:15:51|1.3529
04:15:53|1.3526
04:15:54|1.353
04:15:55|1.353
04:15:56|1.353
04:15:56|1.353
04:15:58|1.3534
04:15:59|1.3534
04:16:00|1.3535
04:16:01|1.3537
04:16:02|1.3533
04:16:03|1.3487
04:16:04|1.3475
04:16:05|1.3474
04:16:06|1.3467
04:16:07|1.3473
04:16:08|1.3487
04:16:10|1.3493
04:16:10|1.3487
04:16:11|1.3498
04:16:12|1.3512
04:16:13|1.3517
04:16:14|1.352
04:16:15|1.3532
04:16:16|1.3522
04:16:17|1.3512
04:16:19|1.3525
04:16:20|1.3525
04:16:21|1.3529
04:16:22|1.3529
04:16:24|1.353
04:16:25|1.3537
04:16:26|1.3542
04:16:27|1.3542
04:16:28|1.3534
04:16:29|1.3538
04:16:29|1.3544
04:16:31|1.3549
04:16:32|1.3562
04:16:33|1.3564
04:16:34|1.3564
04:16:35|1.3562
04:16:37|1.3571
04:16:38|1.3572
04:16:38|1.3591
04:16:40|1.3607
04:16:41|1.3632
04:16:43|1.3642
04:16:44|1.3644
04:16:44|1.3646
04:16:46|1.3664
04:16:46|1.3471
04:16:48|1.3543
04:16:50|1.35
04:16:50|1.35
04:16:51|1.3504
04:16:52|1.35
04:16:53|1.3497
04:16:54|1.3493
04:16:55|1.3488
04:16:56|1.3482
04:16:57|1.3465
04:16:59|1.3488
04:17:00|1.3475
04:17:01|1.3475
04:17:02|1.349
04:17:03|1.3497
04:17:04|1.3475
04:17:05|1.3475
04:17:06|1.3494
04:17:07|1.3491
04:17:08|1.3491
04:17:09|1.3491
04:17:10|1.3504
04:17:11|1.3493
04:17:12|1.3493
04:17:13|1.3502
04:17:15|1.3504
04:17:15|1.3488
04:17:16|1.3494
04:17:18|1.3497
04:17:18|1.3506
04:17:19|1.3492
04:17:22|1.3495
04:17:23|1.3495
04:17:24|1.3495
04:17:25|1.349
04:17:26|1.349
04:17:27|1.3497
04:17:28|1.3489
04:17:29|1.3497
04:17:30|1.3497
04:17:32|1.3484
04:17:32|1.3484
04:17:34|1.3484
04:17:34|1.3484
04:17:35|1.3484
04:17:36|1.3491
04:17:37|1.3484
04:17:39|1.3484
04:17:40|1.3482
04:17:41|1.3484
04:17:41|1.3484
04:17:43|1.3485
04:17:44|1.3482
04:17:45|1.3483
04:17:47|1.3479
04:17:48|1.3479
04:17:48|1.3488
04:17:49|1.3489
04:17:51|1.3498
04:17:52|1.3498
04:17:52|1.3493
04:17:54|1.3494
04:17:55|1.3499
04:17:55|1.3507
04:17:57|1.3507
04:17:58|1.3496
04:17:59|1.348
04:18:00|1.348
04:18:01|1.3486
04:18:02|1.349
04:18:03|1.349
04:18:04|1.3492
04:18:06|1.3499
04:18:06|1.3493
04:18:07|1.3488
04:18:08|1.35
04:18:09|1.35
04:18:10|1.3491
04:18:11|1.3491
04:18:12|1.3499
04:18:13|1.3491
04:18:15|1.3499
04:18:15|1.35
04:18:17|1.3496
04:18:17|1.3496
04:18:18|1.3485
04:18:19|1.3477
04:18:22|1.3485
04:18:23|1.3482
04:18:24|1.3485
04:18:25|1.3479
04:18:27|1.3475
04:18:28|1.3486
04:18:29|1.3477
04:18:30|1.3477
04:18:31|1.3477
04:18:32|1.3475
04:18:33|1.3475
04:18:35|1.3475
04:18:36|1.3478
04:18:36|1.3478
04:18:38|1.3488
04:18:39|1.3499
04:18:40|1.3499
04:18:41|1.3498
04:18:42|1.3499
04:18:43|1.3509
04:18:44|1.35
04:18:46|1.3497
04:18:47|1.3497
04:18:47|1.3495
04:18:48|1.3495
04:18:50|1.3495
04:18:51|1.3499
04:18:52|1.3499
04:18:53|1.3486
04:18:54|1.3487
04:18:55|1.3486
04:18:56|1.3484
04:18:57|1.3484
04:18:58|1.3483
04:18:59|1.3483
04:19:00|1.3483
04:19:01|1.3482
04:19:02|1.3482
04:19:03|1.3478
04:19:05|1.3467
04:19:05|1.3469
04:19:06|1.3474
04:19:07|1.3463
04:19:08|1.3469
04:19:09|1.3469
04:19:10|1.3473
04:19:11|1.3466
04:19:12|1.3466
04:19:13|1.3464
04:19:14|1.3482
04:19:15|1.3482
04:19:17|1.348
04:19:18|1.3474
04:19:18|1.348
04:19:19|1.3479
04:19:21|1.3489
04:19:23|1.3459
04:19:23|1.3464
04:19:25|1.3463
04:19:26|1.3465
04:19:27|1.3465
04:19:28|1.3468
04:19:29|1.3472
04:19:30|1.3463
04:19:32|1.3462
04:19:32|1.3463
04:19:34|1.3469
04:19:35|1.3469
04:19:36|1.3469
04:19:36|1.3469
04:19:38|1.3469
04:19:39|1.3469
04:19:40|1.3475
04:19:42|1.3475
04:19:43|1.3475
04:19:43|1.3479
04:19:44|1.3477
04:19:45|1.3477
04:19:46|1.3467
04:19:47|1.3467
04:19:49|1.3468
04:19:50|1.3465
04:19:51|1.3474
04:19:52|1.3462
04:19:52|1.347
04:19:55|1.3471
04:19:55|1.3466
04:19:56|1.3466
04:19:57|1.3472
04:19:59|1.347
04:20:00|1.3458
04:20:01|1.3461
04:20:02|1.3469
04:20:04|1.3473
04:20:05|1.3465
04:20:06|1.3474
04:20:06|1.3479
04:20:08|1.349
04:20:09|1.3516
04:20:10|1.353
04:20:10|1.3522
04:20:12|1.3524
04:20:13|1.3516
04:20:13|1.3517
04:20:14|1.3517
04:20:16|1.3522
04:20:17|1.3522
04:20:18|1.3526
04:20:18|1.3523
04:20:20|1.3521
04:20:20|1.3509
04:20:23|1.3508
04:20:24|1.3508
04:20:25|1.3521
04:20:26|1.3521
04:20:27|1.3521
04:20:29|1.3517
04:20:30|1.351
04:20:31|1.3509
04:20:31|1.3509
04:20:33|1.3517
04:20:35|1.3521
04:20:35|1.3522
04:20:36|1.352
04:20:37|1.3521
04:20:38|1.352
04:20:40|1.352
04:20:41|1.352
04:20:42|1.3511
04:20:43|1.3514
04:20:44|1.3514
04:20:44|1.3511
04:20:46|1.3509
04:20:47|1.3509
04:20:48|1.3511
04:20:49|1.3511
04:20:50|1.3511
04:20:51|1.3511
04:20:52|1.3511
04:20:53|1.3506
04:20:55|1.3512
04:20:55|1.3512
04:20:56|1.352
04:20:57|1.3529
04:20:58|1.3524
04:21:00|1.3524
04:21:01|1.3525
04:21:02|1.3525
04:21:03|1.3517
04:21:04|1.3511
04:21:05|1.3511
04:21:07|1.3513
04:21:07|1.3513
04:21:08|1.352
04:21:10|1.3519
04:21:11|1.3519
04:21:12|1.3524
04:21:12|1.354
04:21:14|1.3537
04:21:15|1.3534
04:21:15|1.3537
04:21:17|1.3533
04:21:18|1.3547
04:21:19|1.3547
04:21:20|1.3549
04:21:21|1.3549
04:21:22|1.355
04:21:24|1.355
04:21:26|1.355
04:21:27|1.3546
04:21:27|1.353
04:21:30|1.353
04:21:30|1.3534
04:21:32|1.3538
04:21:33|1.3538
04:21:34|1.3538
04:21:36|1.3533
04:21:37|1.3534
04:21:37|1.3529
04:21:38|1.3525
04:21:39|1.3525
04:21:41|1.3525
04:21:42|1.3528
04:21:42|1.3525
04:21:44|1.3526
04:21:44|1.3526
04:21:46|1.3526
04:21:47|1.3526
04:21:48|1.3526
04:21:50|1.3526
04:21:50|1.3526
04:21:52|1.3526
04:21:53|1.3545
04:21:54|1.3545
04:21:55|1.355
04:21:56|1.3547
04:21:57|1.3547
04:21:58|1.3547
04:21:59|1.3532
04:22:00|1.3531
04:22:01|1.3539
04:22:02|1.3543
04:22:03|1.3542
04:22:04|1.3541
04:22:06|1.3543
04:22:06|1.3549
04:22:07|1.3538
04:22:09|1.3541
04:22:09|1.3537
04:22:10|1.3541
04:22:12|1.3541
04:22:13|1.3542
04:22:14|1.3542
04:22:15|1.3536
04:22:16|1.3543
04:22:17|1.3543
04:22:18|1.3543
04:22:19|1.3543
04:22:20|1.3543
04:22:21|1.3543
04:22:22|1.3543
04:22:23|1.3543
04:22:24|1.354
04:22:25|1.354
04:22:26|1.354
04:22:27|1.354
04:22:28|1.3538
04:22:29|1.3538
04:22:30|1.3536
04:22:32|1.3538
04:22:33|1.354
04:22:34|1.354
04:22:34|1.3543
04:22:36|1.3543
04:22:37|1.3543
04:22:38|1.3547
04:22:39|1.3547
04:22:40|1.3547
04:22:42|1.355
04:22:42|1.355
04:22:44|1.3551
04:22:44|1.3551
04:22:45|1.3551
04:22:47|1.3551
04:22:47|1.3551
04:22:48|1.3551
04:22:50|1.3551
04:22:51|1.3551
04:22:51|1.3551
04:22:53|1.3551
04:22:54|1.3551
04:22:55|1.3551
04:22:56|1.3548
04:22:57|1.3547
04:22:58|1.3551
04:22:59|1.3551
04:23:00|1.3548
04:23:01|1.3551
04:23:02|1.355
04:23:03|1.355
04:23:04|1.3552
04:23:05|1.3544
04:23:06|1.3579
04:23:07|1.3589
04:23:08|1.3581
04:23:09|1.3588
04:23:10|1.359
04:23:11|1.3588
04:23:12|1.3586
04:23:13|1.3582
04:23:14|1.3584
04:23:15|1.3581
04:23:16|1.3581
04:23:17|1.3566
04:23:18|1.3566
04:23:19|1.3566
04:23:20|1.3575
04:23:21|1.3585
04:23:22|1.3585
04:23:23|1.3588
04:23:24|1.3596
04:23:25|1.3589
04:23:27|1.3588
04:23:28|1.3588
04:23:30|1.3588
04:23:31|1.3588
04:23:32|1.3589
04:23:33|1.3589
04:23:35|1.3589
04:23:36|1.3592
04:23:37|1.3592
04:23:38|1.3595
04:23:38|1.3599
04:23:40|1.3605
04:23:41|1.3609
04:23:42|1.3609
04:23:43|1.3601
04:23:44|1.3609
04:23:46|1.3604
04:23:46|1.3592
04:23:48|1.3593
04:23:48|1.3593
04:23:50|1.3596
04:23:51|1.3596
04:23:52|1.359
04:23:52|1.3593
04:23:53|1.3593
04:23:55|1.3593
04:23:56|1.3592
04:23:57|1.3585
04:23:58|1.3583
04:23:59|1.3593
04:24:00|1.3593
04:24:01|1.3596
04:24:02|1.3588
04:24:03|1.3588
04:24:04|1.3585
04:24:05|1.3588
04:24:06|1.3598
04:24:07|1.3595
04:24:08|1.3605
04:24:10|1.3613
04:24:11|1.3615
04:24:12|1.3615
04:24:12|1.3615
04:24:13|1.3615
04:24:15|1.3614
04:24:16|1.3615
04:24:17|1.3605
04:24:18|1.3605
04:24:19|1.3607
04:24:19|1.3607
04:24:21|1.361
04:24:22|1.361
04:24:23|1.3615
04:24:24|1.3617
04:24:25|1.3622
04:24:27|1.3618
04:24:27|1.3618
04:24:29|1.3621
04:24:30|1.3631
04:24:32|1.3621
04:24:32|1.362
04:24:33|1.3634
04:24:34|1.362
04:24:36|1.3624
04:24:37|1.3621
04:24:38|1.3632
04:24:39|1.365
04:24:40|1.3636
04:24:42|1.3636
04:24:43|1.3645
04:24:44|1.3644
04:24:44|1.3637
04:24:45|1.3643
04:24:47|1.3644
04:24:49|1.3644
04:24:49|1.3643
04:24:51|1.3632
04:24:51|1.365
04:24:52|1.3641
04:24:54|1.3641
04:24:55|1.3662
04:24:55|1.3649
04:24:56|1.3654
04:24:57|1.3661
04:24:59|1.3649
04:25:00|1.3662
04:25:01|1.3671
04:25:03|1.3677
04:25:04|1.3681
04:25:06|1.369
04:25:07|1.3692
04:25:08|1.3691
04:25:09|1.3704
04:25:10|1.3704
04:25:11|1.3714
04:25:12|1.3728
04:25:13|1.3737
04:25:14|1.3775
04:25:15|1.3772
04:25:16|1.378
04:25:17|1.3782
04:25:19|1.3796
04:25:19|1.3787
04:25:21|1.3768
04:25:22|1.3785
04:25:23|1.3794
04:25:24|1.3781
04:25:24|1.378
04:25:25|1.376
04:25:27|1.3747
04:25:29|1.3731
04:25:29|1.3757
04:25:31|1.3758
04:25:32|1.3755
04:25:33|1.3761
04:25:35|1.3749
04:25:35|1.3746
04:25:37|1.3757
04:25:38|1.3793
04:25:39|1.3809
04:25:40|1.379
04:25:42|1.3775
04:25:43|1.3785
04:25:44|1.3791
04:25:45|1.3802
04:25:46|1.3819
04:25:47|1.3806
04:25:48|1.3788
04:25:49|1.3788
04:25:50|1.3784
04:25:52|1.3777
04:25:52|1.3783
04:25:53|1.3782
04:25:54|1.3786
04:25:55|1.3784
04:25:56|1.3771
04:25:58|1.3784
04:25:58|1.3774
04:25:59|1.378
04:26:00|1.3781
04:26:02|1.3796
04:26:02|1.3779
04:26:04|1.3768
04:26:04|1.3762
04:26:06|1.3755
04:26:06|1.3754
04:26:08|1.3759
04:26:09|1.3753
04:26:11|1.3743
04:26:12|1.3743
04:26:13|1.3748
04:26:13|1.3736
04:26:15|1.3734
04:26:16|1.3738
04:26:17|1.3722
04:26:18|1.3721
04:26:19|1.372
04:26:20|1.3705
04:26:20|1.3711
04:26:22|1.3707
04:26:23|1.3704
04:26:24|1.3705
04:26:25|1.3717
04:26:27|1.3693
04:26:27|1.3711
04:26:29|1.3714
04:26:30|1.3689
04:26:32|1.3689
04:26:32|1.3673
04:26:33|1.3664
04:26:35|1.369
04:26:37|1.37
04:26:37|1.371
04:26:38|1.371
04:26:39|1.371
04:26:41|1.3714
04:26:43|1.3711
04:26:43|1.3712
04:26:44|1.3702
04:26:45|1.371
04:26:46|1.371
04:26:47|1.3706
04:26:48|1.3703
04:26:49|1.3705
04:26:50|1.3705
04:26:51|1.3714
04:26:52|1.3705
04:26:53|1.3713
04:26:55|1.3716
04:26:56|1.3726
04:26:56|1.3726
04:26:57|1.3726
04:26:59|1.3726
04:27:00|1.3726
04:27:00|1.3723
04:27:01|1.3725
04:27:03|1.3722
04:27:04|1.3727
04:27:05|1.3724
04:27:06|1.3713
04:27:07|1.3718
04:27:08|1.37
04:27:09|1.3701
04:27:11|1.3704
04:27:11|1.3701
04:27:12|1.37
04:27:13|1.369
04:27:14|1.3677
04:27:15|1.3677
04:27:16|1.367
04:27:17|1.3667
04:27:18|1.3674
04:27:19|1.3662
04:27:21|1.3664
04:27:21|1.3664
04:27:22|1.364
04:27:23|1.365
04:27:24|1.3655
04:27:26|1.3654
04:27:27|1.3654
04:27:27|1.3667
04:27:30|1.366
04:27:32|1.3667
04:27:33|1.3669
04:27:34|1.3673
04:27:36|1.3673
04:27:37|1.3657
04:27:37|1.3657
04:27:39|1.3659
04:27:40|1.3654
04:27:41|1.3654
04:27:42|1.3652
04:27:43|1.3648
04:27:44|1.3648
04:27:45|1.3631
04:27:46|1.363
04:27:47|1.3636
04:27:49|1.3636
04:27:50|1.3636
04:27:50|1.3634
04:27:52|1.3634
04:27:53|1.3631
04:27:53|1.3631
04:27:54|1.3621
04:27:55|1.3621
04:27:56|1.3623
04:27:57|1.3623
04:27:59|1.3621
04:27:59|1.3632
04:28:00|1.3655
04:28:02|1.3655
04:28:03|1.3646
04:28:03|1.366
04:28:04|1.3654
04:28:06|1.364
04:28:08|1.3642
04:28:09|1.3655
04:28:10|1.3658
04:28:12|1.3658
04:28:13|1.3653
04:28:13|1.3643
04:28:15|1.365
04:28:15|1.365
04:28:17|1.3641
04:28:17|1.3638
04:28:19|1.3645
04:28:20|1.363
04:28:21|1.363
04:28:23|1.363
04:28:23|1.3633
04:28:24|1.363
04:28:26|1.3628
04:28:27|1.3623
04:28:28|1.3623
04:28:30|1.3623
04:28:30|1.3633
04:28:32|1.3632
04:28:33|1.3631
04:28:35|1.3631
04:28:35|1.3636
04:28:37|1.3637
04:28:38|1.3638
04:28:38|1.3638
04:28:40|1.3638
04:28:41|1.3638
04:28:41|1.3654
04:28:43|1.3654
04:28:44|1.3646
04:28:45|1.3638
04:28:46|1.3645
04:28:47|1.3626
04:28:49|1.3626
04:28:49|1.3626
04:28:51|1.3626
04:28:52|1.3638
04:28:53|1.3645
04:28:54|1.3645
04:28:55|1.3645
04:28:56|1.3643
04:28:57|1.3643
04:28:59|1.3643
04:29:00|1.365
04:29:00|1.365
04:29:01|1.365
04:29:03|1.365
04:29:04|1.3642
04:29:05|1.3638
04:29:05|1.3638
04:29:07|1.3638
04:29:09|1.3642
04:29:09|1.3635
04:29:10|1.3635
04:29:11|1.3635
04:29:12|1.364
04:29:13|1.3642
04:29:14|1.3639
04:29:15|1.3646
04:29:17|1.365
04:29:18|1.3642
04:29:19|1.3649
04:29:20|1.3646
04:29:21|1.365
04:29:21|1.3649
04:29:22|1.3642
04:29:24|1.3642
04:29:26|1.3634
04:29:26|1.3634
04:29:27|1.363
04:29:28|1.3642
04:29:31|1.3631
04:29:32|1.3631
04:29:33|1.3642
04:29:35|1.3642
04:29:36|1.3642
04:29:37|1.3642
04:29:38|1.3637
04:29:39|1.3637
04:29:40|1.3636
04:29:42|1.3636
04:29:43|1.3627
04:29:45|1.3626
04:29:45|1.3626
04:29:46|1.3626
04:29:47|1.3626
04:29:49|1.3626
04:29:50|1.3621
04:29:51|1.3626
04:29:52|1.3623
04:29:53|1.3627
04:29:54|1.3627
04:29:56|1.3627
04:29:57|1.3627
04:29:57|1.3627
04:29:59|1.3627
04:30:00|1.3625
04:30:00|1.3625
04:30:02|1.3616
04:30:03|1.3611
04:30:04|1.3607
04:30:05|1.3609
04:30:06|1.3609
04:30:07|1.3601
04:30:08|1.361
04:30:10|1.3607
04:30:10|1.3603
04:30:12|1.3601
04:30:12|1.3605
04:30:14|1.3591
04:30:15|1.3596
04:30:16|1.3589
04:30:17|1.3586
04:30:17|1.3586
04:30:19|1.3569
04:30:20|1.358
04:30:21|1.3573
04:30:22|1.3573
04:30:24|1.3571
04:30:25|1.3571
04:30:26|1.357
04:30:27|1.3576
04:30:28|1.3575
04:30:29|1.3575
04:30:30|1.3568
04:30:31|1.3553
04:30:33|1.3551
04:30:34|1.355
04:30:36|1.3526
04:30:36|1.3538
04:30:37|1.3538
04:30:39|1.3544
04:30:40|1.354
04:30:42|1.354
04:30:42|1.3541
04:30:44|1.3537
04:30:44|1.354
04:30:45|1.3539
04:30:47|1.3515
04:30:49|1.3511
04:30:49|1.3511
04:30:50|1.3504
04:30:51|1.3502
04:30:52|1.3497
04:30:53|1.3502
04:30:54|1.3495
04:30:55|1.3486
04:30:57|1.3487
04:30:58|1.3478
04:30:58|1.3495
04:31:00|1.3489
04:31:01|1.3482
04:31:02|1.349
04:31:03|1.3491
04:31:04|1.3463
04:31:05|1.3502
04:31:06|1.3502
04:31:06|1.3509
04:31:07|1.3509
04:31:09|1.3503
04:31:10|1.352
04:31:10|1.3526
04:31:12|1.3515
04:31:13|1.3519
04:31:14|1.3534
04:31:15|1.3535
04:31:16|1.352
04:31:17|1.352
04:31:18|1.3518
04:31:19|1.3518
04:31:20|1.3522
04:31:21|1.3512
04:31:22|1.3512
04:31:23|1.3512
04:31:24|1.3516
04:31:25|1.3516
04:31:26|1.3525
04:31:27|1.3532
04:31:28|1.3541
04:31:29|1.3536
04:31:31|1.3536
04:31:31|1.3536
04:31:33|1.3536
04:31:34|1.3536
04:31:36|1.3534
04:31:37|1.3534
04:31:38|1.3534
04:31:39|1.354
04:31:40|1.3537
04:31:41|1.354
04:31:42|1.354
04:31:43|1.354
04:31:45|1.354
04:31:46|1.3533
04:31:47|1.3519
04:31:47|1.3518
04:31:49|1.3515
04:31:50|1.3515
04:31:51|1.3516
04:31:52|1.3523
04:31:53|1.3515
04:31:54|1.3539
04:31:55|1.3539
04:31:56|1.3535
04:31:57|1.353
04:31:59|1.3529
04:32:00|1.3535
04:32:00|1.3534
04:32:01|1.3548
04:32:03|1.3548
04:32:04|1.3546
04:32:05|1.3537
04:32:07|1.3535
04:32:07|1.3532
04:32:09|1.3532
04:32:10|1.3525
04:32:10|1.353
04:32:11|1.3536
04:32:13|1.3539
04:32:14|1.3539
04:32:14|1.3539
04:32:15|1.3537
04:32:16|1.3526
04:32:17|1.3519
04:32:18|1.3531
04:32:19|1.3525
04:32:21|1.352
04:32:22|1.3522
04:32:22|1.3519
04:32:23|1.3525
04:32:25|1.3526
04:32:26|1.3536
04:32:26|1.3535
04:32:27|1.3535
04:32:28|1.3535
04:32:30|1.3536
04:32:31|1.3538
04:32:32|1.3544
04:32:34|1.3548
04:32:35|1.3548
04:32:36|1.3548
04:32:37|1.3542
04:32:38|1.354
04:32:39|1.3548
04:32:40|1.3548
04:32:41|1.3548
04:32:42|1.3548
04:32:43|1.3548
04:32:44|1.3548
04:32:46|1.3548
04:32:47|1.3548
04:32:48|1.3548
04:32:50|1.3548
04:32:50|1.3548
04:32:52|1.3548
04:32:52|1.3548
04:32:54|1.3548
04:32:55|1.3548
04:32:56|1.3541
04:32:57|1.3532
04:32:58|1.3532
04:33:00|1.3539
04:33:01|1.354
04:33:01|1.3541
04:33:02|1.3547
04:33:04|1.3547
04:33:06|1.3547
04:33:06|1.3545
04:33:07|1.3541
04:33:08|1.3541
04:33:10|1.3541
04:33:10|1.3541
04:33:11|1.3541
04:33:12|1.3541
04:33:14|1.354
04:33:15|1.353
04:33:15|1.3531
04:33:17|1.3521
04:33:18|1.3515
04:33:19|1.3514
04:33:20|1.3516
04:33:21|1.3516
04:33:22|1.3512
04:33:22|1.3512
04:33:24|1.3512
04:33:24|1.3512
04:33:26|1.3527
04:33:27|1.3527
04:33:27|1.3519
04:33:28|1.3519
04:33:30|1.3516
04:33:31|1.3516
04:33:31|1.3524
04:33:33|1.3529
04:33:34|1.3529
04:33:36|1.3529
04:33:38|1.353
04:33:38|1.3537
04:33:40|1.3537
04:33:41|1.3537
04:33:42|1.3537
04:33:43|1.3533
04:33:44|1.3533
04:33:45|1.3533
04:33:46|1.3528
04:33:48|1.3527
04:33:48|1.3527
04:33:49|1.3527
04:33:51|1.3527
04:33:52|1.3527
04:33:53|1.3522
04:33:55|1.3528
04:33:56|1.3509
04:33:56|1.351
04:33:57|1.351
04:33:59|1.351
04:34:00|1.351
04:34:01|1.3508
04:34:02|1.3509
04:34:03|1.351
04:34:05|1.3508
04:34:06|1.351
04:34:06|1.3513
04:34:08|1.3513
04:34:09|1.3505
04:34:10|1.3505
04:34:11|1.3502
04:34:12|1.35
04:34:13|1.3502
04:34:14|1.3506
04:34:16|1.3507
04:34:17|1.35
04:34:17|1.3506
04:34:18|1.3503
04:34:19|1.3498
04:34:21|1.3506
04:34:22|1.3504
04:34:23|1.3502
04:34:24|1.3502
04:34:25|1.3502
04:34:26|1.3483
04:34:27|1.3461
04:34:28|1.3474
04:34:30|1.3466
04:34:30|1.3474
04:34:31|1.3474
04:34:32|1.3479
04:34:34|1.3479
04:34:36|1.3464
04:34:37|1.3464
04:34:39|1.346
04:34:40|1.3452
04:34:40|1.3447
04:34:43|1.3437
04:34:44|1.3436
04:34:44|1.3424
04:34:46|1.3429
04:34:47|1.3417
04:34:48|1.3429
04:34:50|1.3406
04:34:51|1.3409
04:34:52|1.3421
04:34:53|1.3419
04:34:54|1.3431
04:34:55|1.3431
04:34:57|1.3432
04:34:58|1.3426
04:34:59|1.3432
04:35:00|1.3432
04:35:01|1.3431
04:35:02|1.3431
04:35:03|1.3431
04:35:04|1.3415
04:35:06|1.3428
04:35:07|1.3432
04:35:08|1.3432
04:35:09|1.3432
04:35:10|1.3432
04:35:10|1.3432
04:35:12|1.3432
04:35:13|1.3432
04:35:14|1.343
04:35:15|1.3422
04:35:16|1.3427
04:35:17|1.3423
04:35:19|1.3414
04:35:20|1.3414
04:35:20|1.3406
04:35:21|1.3417
04:35:22|1.3408
04:35:24|1.3407
04:35:25|1.3414
04:35:26|1.3412
04:35:27|1.341
04:35:28|1.341
04:35:29|1.3401
04:35:30|1.3407
04:35:31|1.3411
04:35:33|1.3408
04:35:34|1.34
04:35:35|1.3483
04:35:36|1.346
04:35:38|1.3449
04:35:40|1.3445
04:35:41|1.3446
04:35:42|1.3449
04:35:42|1.3449
04:35:45|1.3448
04:35:46|1.3448
04:35:47|1.3447
04:35:47|1.3447
04:35:49|1.3447
04:35:50|1.3446
04:35:51|1.3453
04:35:52|1.3453
04:35:52|1.3457
04:35:54|1.3457
04:35:54|1.3457
04:35:56|1.3457
04:35:57|1.3457
04:35:58|1.3457
04:35:59|1.3456
04:36:00|1.3441
04:36:01|1.3441
04:36:03|1.3441
04:36:03|1.3447
04:36:04|1.3449
04:36:05|1.3432
04:36:07|1.3429
04:36:07|1.3429
04:36:09|1.3429
04:36:09|1.3427
04:36:10|1.3427
04:36:11|1.3427
04:36:12|1.3441
04:36:14|1.3441
04:36:15|1.3458
04:36:16|1.3467
04:36:17|1.3464
04:36:18|1.3464
04:36:19|1.346
04:36:20|1.3456
04:36:21|1.3457
04:36:23|1.3447
04:36:23|1.3456
04:36:24|1.3433
04:36:25|1.3435
04:36:27|1.3435
04:36:27|1.3435
04:36:28|1.3435
04:36:29|1.3446
04:36:30|1.3439
04:36:31|1.3445
04:36:32|1.3442
04:36:34|1.3442
04:36:35|1.3444
04:36:37|1.344
04:36:37|1.344
04:36:38|1.344
04:36:39|1.3442
04:36:41|1.3434
04:36:42|1.3434
04:36:43|1.3431
04:36:44|1.3431
04:36:45|1.3432
04:36:47|1.3432
04:36:47|1.3432
04:36:48|1.3434
04:36:49|1.3434
04:36:51|1.3434
04:36:52|1.3434
04:36:53|1.3432
04:36:54|1.3432
04:36:55|1.3432
04:36:56|1.3431
04:36:57|1.3429
04:36:58|1.3423
04:36:58|1.3416
04:37:01|1.3416
04:37:01|1.3423
04:37:02|1.3423
04:37:04|1.3415
04:37:05|1.3413
04:37:06|1.3401
04:37:07|1.34
04:37:09|1.341
04:37:10|1.34
04:37:10|1.3417
04:37:12|1.3415
04:37:12|1.3426
04:37:13|1.3426
04:37:14|1.3425
04:37:16|1.3425
04:37:17|1.3418
04:37:17|1.3418
04:37:19|1.3415
04:37:20|1.3415
04:37:21|1.3417
04:37:21|1.3421
04:37:22|1.3423
04:37:23|1.3423
04:37:25|1.3412
04:37:26|1.3412
04:37:26|1.3412
04:37:28|1.3411
04:37:28|1.3411
04:37:29|1.3411
04:37:30|1.3411
04:37:32|1.3411
04:37:33|1.341
04:37:34|1.3409
04:37:35|1.3413
04:37:36|1.3421
04:37:39|1.3422
04:37:39|1.3422
04:37:40|1.3422
04:37:42|1.345
04:37:42|1.3448
04:37:44|1.3448
04:37:45|1.3442
04:37:46|1.3443
04:37:47|1.3437
04:37:48|1.3425
04:37:49|1.3425
04:37:51|1.3425
04:37:53|1.3425
04:37:53|1.3437
04:37:55|1.3437
04:37:56|1.3427
04:37:57|1.3427
04:37:58|1.3427
04:37:59|1.3433
04:38:00|1.3433
04:38:01|1.3436
04:38:03|1.3443
04:38:04|1.3444
04:38:05|1.3441
04:38:06|1.3441
04:38:07|1.3432
04:38:08|1.3434
04:38:08|1.3438
04:38:09|1.3442
04:38:11|1.3438
04:38:12|1.3438
04:38:12|1.3442
04:38:14|1.3442
04:38:14|1.3449
04:38:16|1.3449
04:38:17|1.3436
04:38:18|1.3437
04:38:19|1.3435
04:38:20|1.3435
04:38:21|1.3432
04:38:22|1.3435
04:38:23|1.3435
04:38:24|1.3435
04:38:25|1.3435
04:38:26|1.3435
04:38:28|1.3435
04:38:28|1.344
04:38:30|1.3444
04:38:30|1.3446
04:38:32|1.3444
04:38:33|1.3445
04:38:34|1.3446
04:38:35|1.3445
04:38:37|1.342
04:38:37|1.342
04:38:38|1.3429
04:38:41|1.3429
04:38:41|1.3429
04:38:42|1.3429
04:38:43|1.3429
04:38:45|1.3429
04:38:46|1.3429
04:38:46|1.3429
04:38:47|1.3419
04:38:49|1.3416
04:38:50|1.342
04:38:50|1.3419
04:38:52|1.3421
04:38:53|1.3421
04:38:54|1.342
04:38:55|1.342
04:38:56|1.3408
04:38:57|1.3412
04:38:58|1.3412
04:38:59|1.3412
04:39:00|1.3414
04:39:01|1.3414
04:39:03|1.3414
04:39:03|1.3414
04:39:04|1.3411
04:39:06|1.3413
04:39:06|1.3409
04:39:07|1.3409
04:39:08|1.3409
04:39:09|1.3408
04:39:10|1.34
04:39:11|1.34
04:39:12|1.3389
04:39:14|1.3395
04:39:14|1.3411
04:39:15|1.3411
04:39:16|1.341
04:39:18|1.3416
04:39:19|1.3412
04:39:19|1.3411
04:39:21|1.3411
04:39:21|1.3405
04:39:23|1.3406
04:39:23|1.3415
04:39:24|1.341
04:39:25|1.3392
04:39:27|1.3392
04:39:28|1.339
04:39:29|1.339
04:39:29|1.339
04:39:31|1.3384
04:39:32|1.3389
04:39:33|1.3372
04:39:33|1.3395
04:39:35|1.3391
04:39:36|1.3391
04:39:37|1.3389
04:39:39|1.338
04:39:39|1.338
04:39:40|1.338
04:39:42|1.3374
04:39:43|1.3374
04:39:43|1.3368
04:39:45|1.3272
04:39:46|1.3255
04:39:47|1.322
04:39:48|1.3253
04:39:49|1.3268
04:39:50|1.3269
04:39:51|1.325
04:39:52|1.326
04:39:54|1.3272
04:39:54|1.3273
04:39:55|1.3279
04:39:56|1.3272
04:39:57|1.327
04:39:58|1.3278
04:39:59|1.3284
04:40:01|1.328
04:40:02|1.3269
04:40:03|1.3274
04:40:05|1.3273
04:40:06|1.3258
04:40:07|1.327
04:40:08|1.3278
04:40:09|1.3285
04:40:10|1.3295
04:40:11|1.3244
04:40:12|1.3238
04:40:12|1.325
04:40:13|1.3244
04:40:15|1.3245
04:40:15|1.3257
04:40:17|1.323
04:40:18|1.3218
04:40:19|1.3219
04:40:20|1.3212
04:40:21|1.3225
04:40:23|1.3218
04:40:23|1.3212
04:40:24|1.3212
04:40:25|1.32
04:40:27|1.3213
04:40:27|1.322
04:40:29|1.3227
04:40:29|1.3221
04:40:31|1.3246
04:40:31|1.3233
04:40:33|1.3218
04:40:34|1.3227
04:40:35|1.3227
04:40:35|1.3213
04:40:37|1.3211
04:40:38|1.3193
04:40:40|1.3189
04:40:40|1.318
04:40:43|1.3189
04:40:44|1.3189
04:40:45|1.3188
04:40:46|1.3179
04:40:47|1.3185
04:40:48|1.3173
04:40:49|1.3173
04:40:50|1.3163
04:40:51|1.3153
04:40:52|1.3145
04:40:53|1.3139
04:40:55|1.3145
04:40:56|1.3149
04:40:57|1.3153
04:40:58|1.3157
04:40:59|1.3159
04:41:01|1.314
04:41:02|1.3149
04:41:03|1.3184
04:41:03|1.3183
04:41:04|1.3184
04:41:06|1.3174
04:41:07|1.3169
04:41:08|1.3162
04:41:09|1.3162
04:41:10|1.3162
04:41:11|1.3152
04:41:12|1.3144
04:41:14|1.3148
04:41:14|1.3132
04:41:15|1.3114
04:41:17|1.3136
04:41:17|1.3136
04:41:18|1.3127
04:41:20|1.3136
04:41:21|1.3131
04:41:21|1.313
04:41:23|1.3118
04:41:23|1.3126
04:41:25|1.3134
04:41:26|1.3134
04:41:26|1.3122
04:41:28|1.3125
04:41:29|1.3125
04:41:30|1.3131
04:41:31|1.3131
04:41:32|1.3133
04:41:33|1.3125
04:41:34|1.3125
04:41:35|1.3125
04:41:36|1.3134
04:41:38|1.3134
04:41:38|1.3133
04:41:40|1.3131
04:41:41|1.3133
04:41:43|1.3134
04:41:45|1.3137
04:41:45|1.3144
04:41:46|1.3145
04:41:48|1.3137
04:41:49|1.3144
04:41:50|1.3135
04:41:50|1.3135
04:41:52|1.3146
04:41:53|1.3132
04:41:53|1.3138
04:41:55|1.3138
04:41:56|1.3127
04:41:56|1.3133
04:41:57|1.3133
04:42:00|1.3132
04:42:00|1.3132
04:42:02|1.3146
04:42:03|1.3141
04:42:04|1.3146
04:42:05|1.3145
04:42:06|1.3135
04:42:07|1.3133
04:42:09|1.3132
04:42:10|1.3139
04:42:11|1.3136
04:42:11|1.3137
04:42:12|1.3147
04:42:14|1.3142
04:42:14|1.3133
04:42:15|1.3139
04:42:16|1.3139
04:42:17|1.3125
04:42:19|1.3129
04:42:21|1.3125
04:42:22|1.3132
04:42:23|1.3133
04:42:24|1.3133
04:42:25|1.3143
04:42:26|1.315
04:42:28|1.315
04:42:29|1.3147
04:42:29|1.315
04:42:30|1.3145
04:42:32|1.315
04:42:32|1.315
04:42:34|1.3162
04:42:34|1.316
04:42:36|1.316
04:42:37|1.316
04:42:38|1.3158
04:42:39|1.3159
04:42:40|1.3164
04:42:40|1.3159
04:42:43|1.3159
04:42:45|1.3158
04:42:45|1.3165
04:42:46|1.3165
04:42:47|1.3161
04:42:49|1.3161
04:42:50|1.3154
04:42:50|1.3155
04:42:51|1.3155
04:42:52|1.3155
04:42:53|1.3155
04:42:55|1.316
04:42:55|1.3149
04:42:56|1.3149
04:42:58|1.3149
04:42:59|1.3144
04:43:00|1.3144
04:43:01|1.3142
04:43:02|1.3142
04:43:04|1.315
04:43:04|1.3153
04:43:06|1.3142
04:43:07|1.3135
04:43:08|1.314
04:43:08|1.3141
04:43:10|1.3141
04:43:10|1.3141
04:43:12|1.3139
04:43:13|1.314
04:43:14|1.3139
04:43:15|1.3146
04:43:16|1.3142
04:43:17|1.3147
04:43:19|1.3156
04:43:19|1.3156
04:43:20|1.3156
04:43:21|1.3156
04:43:23|1.3156
04:43:24|1.3144
04:43:24|1.315
04:43:26|1.3139
04:43:27|1.3145
04:43:28|1.3145
04:43:29|1.3144
04:43:30|1.3146
04:43:31|1.3146
04:43:32|1.3146
04:43:34|1.3147
04:43:34|1.3147
04:43:35|1.3145
04:43:36|1.3146
04:43:37|1.3146
04:43:38|1.3142
04:43:39|1.315
04:43:40|1.3145
04:43:41|1.3142
04:43:43|1.3143
04:43:44|1.3154
04:43:45|1.3155
04:43:47|1.3154
04:43:49|1.3149
04:43:50|1.3149
04:43:51|1.3149
04:43:52|1.3156
04:43:52|1.3153
04:43:54|1.3153
04:43:54|1.3143
04:43:56|1.3148
04:43:57|1.3146
04:43:57|1.3149
04:43:59|1.3149
04:43:59|1.3149
04:44:01|1.3153
04:44:02|1.3152
04:44:03|1.3153
04:44:04|1.3156
04:44:05|1.314
04:44:07|1.3135
04:44:07|1.3141
04:44:09|1.3149
04:44:09|1.3147
04:44:10|1.315
04:44:11|1.315
04:44:13|1.3151
04:44:14|1.3158
04:44:14|1.3151
04:44:15|1.3151
04:44:17|1.3151
04:44:18|1.316
04:44:19|1.316
04:44:20|1.3153
04:44:21|1.3153
04:44:22|1.3153
04:44:24|1.316
04:44:24|1.316
04:44:25|1.316
04:44:26|1.3157
04:44:27|1.3198
04:44:29|1.3199
04:44:30|1.3192
04:44:31|1.3192
04:44:32|1.3187
04:44:33|1.3192
04:44:34|1.3198
04:44:35|1.3187
04:44:36|1.3187
04:44:38|1.3185
04:44:38|1.3168
04:44:39|1.3168
04:44:40|1.3188
04:44:41|1.3183
04:44:42|1.3187
04:44:44|1.318
04:44:46|1.3182
04:44:46|1.3173
04:44:48|1.3176
04:44:48|1.3176
04:44:50|1.3173
04:44:51|1.3174
04:44:52|1.3183
04:44:53|1.3159
04:44:54|1.3159
04:44:55|1.3157
04:44:56|1.3151
04:44:58|1.3149
04:44:58|1.315
04:45:00|1.315
04:45:00|1.315
04:45:01|1.3149
04:45:03|1.3138
04:45:04|1.3143
04:45:05|1.314
04:45:06|1.3138
04:45:06|1.3132
04:45:07|1.3134
04:45:09|1.3156
04:45:09|1.3161
04:45:10|1.317
04:45:12|1.3159
04:45:13|1.3159
04:45:14|1.3162
04:45:15|1.3163
04:45:15|1.3163
04:45:17|1.3163
04:45:18|1.3164
04:45:20|1.3163
04:45:20|1.315
04:45:21|1.3158
04:45:22|1.3152
04:45:24|1.3156
04:45:24|1.3152
04:45:25|1.3158
04:45:26|1.3158
04:45:27|1.3158
04:45:28|1.3158
04:45:30|1.3158
04:45:32|1.3152
04:45:33|1.3158
04:45:34|1.3163
04:45:35|1.3163
04:45:36|1.3154
04:45:36|1.3149
04:45:38|1.3155
04:45:38|1.3155
04:45:39|1.3157
04:45:40|1.3147
04:45:41|1.3147
04:45:42|1.3146
04:45:45|1.3137
04:45:45|1.3137
04:45:47|1.3137
04:45:48|1.3141
04:45:49|1.3141
04:45:50|1.3143
04:45:50|1.3143
04:45:52|1.3143
04:45:53|1.3143
04:45:53|1.3157
04:45:55|1.3157
04:45:56|1.3157
04:45:58|1.3155
04:45:58|1.3149
04:45:59|1.3153
04:46:01|1.3153
04:46:01|1.315
04:46:03|1.3152
04:46:03|1.3152
04:46:06|1.3143
04:46:06|1.3143
04:46:07|1.3142
04:46:09|1.3141
04:46:09|1.3142
04:46:10|1.3131
04:46:11|1.3136
04:46:12|1.3138
04:46:14|1.3138
04:46:16|1.314
04:46:17|1.3144
04:46:17|1.3143
04:46:18|1.3146
04:46:20|1.3148
04:46:21|1.3147
04:46:21|1.3139
04:46:23|1.3139
04:46:24|1.3139
04:46:25|1.3139
04:46:26|1.3139
04:46:27|1.3139
04:46:29|1.314
04:46:29|1.314
04:46:31|1.3139
04:46:31|1.3137
04:46:33|1.3139
04:46:33|1.3136
04:46:35|1.3119
04:46:36|1.3125
04:46:37|1.3127
04:46:39|1.3123
04:46:39|1.3127
04:46:40|1.3127
04:46:41|1.3111
04:46:42|1.3111
04:46:43|1.3117
04:46:45|1.3118
04:46:46|1.3118
04:46:48|1.311
04:46:48|1.3115
04:46:50|1.3112
04:46:51|1.3123
04:46:52|1.3122
04:46:53|1.3123
04:46:55|1.3123
04:46:55|1.3123
04:46:56|1.3123
04:46:58|1.3123
04:46:59|1.3123
04:47:00|1.3131
04:47:01|1.3117
04:47:02|1.3112
04:47:03|1.3112
04:47:04|1.3112
04:47:06|1.3109
04:47:06|1.3101
04:47:07|1.3101
04:47:09|1.3101
04:47:11|1.3091
04:47:12|1.3013
04:47:13|1.3034
04:47:14|1.3033
04:47:14|1.3034
04:47:17|1.3034
04:47:17|1.3024
04:47:18|1.3035
04:47:19|1.303
04:47:20|1.3038
04:47:22|1.3013
04:47:23|1.3029
04:47:24|1.3029
04:47:25|1.3013
04:47:26|1.3014
04:47:26|1.3018
04:47:28|1.301
04:47:28|1.302
04:47:30|1.3016
04:47:31|1.3013
04:47:32|1.3016
04:47:33|1.3008
04:47:35|1.3001
04:47:35|1.3001
04:47:36|1.3001
04:47:37|1.3006
04:47:39|1.2993
04:47:40|1.299
04:47:40|1.2986
04:47:42|1.2995
04:47:42|1.2987
04:47:43|1.2995
04:47:44|1.2995
04:47:47|1.2986
04:47:47|1.2985
04:47:49|1.2947
04:47:49|1.2958
04:47:51|1.2955
04:47:52|1.2966
04:47:52|1.2966
04:47:54|1.2966
04:47:55|1.2993
04:47:56|1.297
04:47:57|1.297
04:47:58|1.297
04:47:59|1.2972
04:48:01|1.2939
04:48:02|1.2959
04:48:02|1.2965
04:48:04|1.2976
04:48:05|1.2977
04:48:06|1.2969
04:48:07|1.2984
04:48:07|1.2981
04:48:08|1.2983
04:48:10|1.2994
04:48:10|1.299
04:48:12|1.299
04:48:13|1.2989
04:48:14|1.3008
04:48:15|1.3016
04:48:16|1.3026
04:48:17|1.3015
04:48:18|1.3024
04:48:19|1.3024
04:48:20|1.3027
04:48:21|1.3006
04:48:23|1.3006
04:48:24|1.301
04:48:25|1.3002
04:48:26|1.3
04:48:27|1.3007
04:48:28|1.3011
04:48:29|1.2998
04:48:30|1.3013
04:48:31|1.302
04:48:32|1.3012
04:48:33|1.3021
04:48:34|1.3028
04:48:35|1.3027
04:48:36|1.3027
04:48:37|1.2997
04:48:38|1.2982
04:48:40|1.2996
04:48:40|1.2992
04:48:41|1.299
04:48:42|1.2992
04:48:43|1.2996
04:48:44|1.2989
04:48:45|1.2989
04:48:46|1.3
04:48:47|1.2989
04:48:49|1.2989
04:48:51|1.2988
04:48:52|1.2999
04:48:53|1.2999
04:48:54|1.2995
04:48:56|1.2997
04:48:57|1.3
04:48:58|1.3
04:49:00|1.2998
04:49:01|1.2997
04:49:02|1.2995
04:49:04|1.2996
04:49:04|1.2995
04:49:05|1.2995
04:49:06|1.299
04:49:07|1.3
04:49:09|1.2996
04:49:10|1.2996
04:49:11|1.2999
04:49:12|1.2995
04:49:14|1.3
04:49:14|1.3
04:49:15|1.3
04:49:16|1.3
04:49:17|1.3012
04:49:18|1.3009
04:49:19|1.3017
04:49:20|1.3008
04:49:22|1.3009
04:49:23|1.3009
04:49:24|1.2983
04:49:26|1.2988
04:49:26|1.2982
04:49:27|1.2984
04:49:30|1.2984
04:49:31|1.298
04:49:33|1.2968
04:49:34|1.2962
04:49:35|1.2959
04:49:35|1.2961
04:49:37|1.2972
04:49:38|1.2967
04:49:39|1.2966
04:49:39|1.2971
04:49:40|1.2971
04:49:41|1.2972
04:49:42|1.2971
04:49:44|1.2979
04:49:45|1.2965
04:49:46|1.2961
04:49:47|1.2964
04:49:48|1.2973
04:49:50|1.2972
04:49:51|1.2967
04:49:52|1.2969
04:49:53|1.2971
04:49:55|1.2968
04:49:55|1.2972
04:49:57|1.2965
04:49:57|1.2968
04:49:59|1.2972
04:50:00|1.2972
04:50:01|1.2969
04:50:02|1.2968
04:50:03|1.2958
04:50:04|1.2966
04:50:05|1.2965
04:50:06|1.2957
04:50:07|1.2947
04:50:08|1.2939
04:50:10|1.2939
04:50:11|1.2954
04:50:11|1.2966
04:50:12|1.2957
04:50:14|1.2957
04:50:14|1.2971
04:50:15|1.2983
04:50:17|1.2975
04:50:17|1.2966
04:50:19|1.2964
04:50:20|1.2965
04:50:22|1.2959
04:50:22|1.2969
04:50:23|1.2966
04:50:25|1.2963
04:50:25|1.2963
04:50:26|1.2977
04:50:27|1.297
04:50:28|1.2985
04:50:30|1.2983
04:50:30|1.2983
04:50:32|1.2972
04:50:33|1.2975
04:50:33|1.2973
04:50:35|1.298
04:50:35|1.297
04:50:37|1.2981
04:50:38|1.2979
04:50:38|1.2983
04:50:39|1.2971
04:50:41|1.2983
04:50:41|1.2979
04:50:42|1.2979
04:50:43|1.2985
04:50:45|1.2985
04:50:46|1.2985
04:50:47|1.2986
04:50:47|1.2987
04:50:50|1.2981
04:50:50|1.2986
04:50:53|1.2989
04:50:53|1.2985
04:50:55|1.2997
04:50:56|1.2986
04:50:58|1.299
04:50:58|1.2992
04:51:00|1.2984
04:51:01|1.2985
04:51:02|1.2981
04:51:03|1.299
04:51:04|1.2984
04:51:05|1.2976
04:51:06|1.297
04:51:07|1.2969
04:51:09|1.2984
04:51:11|1.2982
04:51:12|1.2986
04:51:13|1.2986
04:51:14|1.2986
04:51:14|1.2989
04:51:16|1.2989
04:51:16|1.299
04:51:17|1.299
04:51:19|1.299
04:51:19|1.299
04:51:20|1.2988
04:51:22|1.299
04:51:22|1.2992
04:51:24|1.2983
04:51:25|1.2985
04:51:26|1.2985
04:51:27|1.2985
04:51:28|1.2984
04:51:29|1.2983
04:51:30|1.2996
04:51:31|1.2996
04:51:32|1.3008
04:51:34|1.3012
04:51:34|1.3012
04:51:35|1.3005
04:51:36|1.3008
04:51:37|1.3009
04:51:39|1.3009
04:51:39|1.3008
04:51:40|1.3003
04:51:41|1.3006
04:51:43|1.3
04:51:44|1.2996
04:51:44|1.2994
04:51:45|1.2994
04:51:46|1.3003
04:51:48|1.3003
04:51:50|1.3003
04:51:50|1.3003
04:51:52|1.3015
04:51:53|1.2872
04:51:54|1.2897
04:51:55|1.2899
04:51:57|1.2881
04:51:57|1.2898
04:51:59|1.2899
04:52:00|1.2896
04:52:00|1.2835
04:52:01|1.2823
04:52:03|1.2839
04:52:05|1.2845
04:52:05|1.2847
04:52:06|1.2833
04:52:07|1.2845
04:52:10|1.283
04:52:10|1.282
04:52:11|1.2822
04:52:13|1.2827
04:52:13|1.2798
04:52:15|1.2781
04:52:16|1.2777
04:52:16|1.2792
04:52:18|1.2796
04:52:20|1.2794
04:52:21|1.2799
04:52:21|1.28
04:52:23|1.2783
04:52:24|1.279
04:52:25|1.2792
04:52:26|1.2793
04:52:28|1.2794
04:52:28|1.2799
04:52:29|1.2798
04:52:31|1.28
04:52:32|1.28
04:52:34|1.2798
04:52:34|1.2784
04:52:35|1.2797
04:52:37|1.278
04:52:37|1.2772
04:52:39|1.278
04:52:39|1.2779
04:52:41|1.2778
04:52:42|1.278
04:52:43|1.2784
04:52:44|1.279
04:52:45|1.2792
04:52:46|1.2798
04:52:47|1.2798
04:52:48|1.2799
04:52:49|1.28
04:52:51|1.28
04:52:52|1.2792
04:52:53|1.2799
04:52:54|1.2797
04:52:55|1.279
04:52:57|1.2783
04:52:57|1.2787
04:52:58|1.2787
04:52:59|1.2787
04:53:01|1.2789
04:53:02|1.279
04:53:03|1.279
04:53:03|1.2789
04:53:05|1.279
04:53:06|1.2799
04:53:07|1.28
04:53:08|1.2797
04:53:09|1.2797
04:53:10|1.2797
04:53:11|1.2797
04:53:12|1.2797
04:53:13|1.2797
04:53:14|1.2797
04:53:15|1.2797
04:53:16|1.2797
04:53:18|1.2794
04:53:18|1.2794
04:53:19|1.28
04:53:20|1.2797
04:53:21|1.2796
04:53:23|1.28
04:53:24|1.2799
04:53:24|1.28
04:53:25|1.28
04:53:27|1.2799
04:53:27|1.279
04:53:29|1.2788
04:53:30|1.2784
04:53:31|1.2765
04:53:31|1.2769
04:53:32|1.2772
04:53:34|1.2781
04:53:35|1.2772
04:53:35|1.2778
04:53:37|1.2772
04:53:38|1.2778
04:53:40|1.2776
04:53:41|1.2783
04:53:43|1.2782
04:53:44|1.2791
04:53:44|1.2784
04:53:45|1.2791
04:53:46|1.279
04:53:48|1.2796
04:53:49|1.2792
04:53:50|1.279
04:53:52|1.2794
04:53:54|1.279
04:53:56|1.2794
04:53:57|1.279
04:53:58|1.2783
04:54:00|1.278
04:54:01|1.2788
04:54:02|1.279
04:54:03|1.2787
04:54:05|1.2781
04:54:06|1.2792
04:54:07|1.2788
04:54:08|1.2796
04:54:09|1.2791
04:54:10|1.2791
04:54:12|1.2792
04:54:12|1.2795
04:54:13|1.2795
04:54:15|1.2793
04:54:16|1.2799
04:54:17|1.2792
04:54:18|1.2792
04:54:19|1.2796
04:54:20|1.2788
04:54:21|1.2797
04:54:22|1.2797
04:54:24|1.279
04:54:24|1.28
04:54:25|1.2792
04:54:26|1.2795
04:54:27|1.2793
04:54:29|1.2794
04:54:30|1.2794
04:54:30|1.2793
04:54:31|1.2793
04:54:33|1.2798
04:54:33|1.2799
04:54:34|1.2793
04:54:36|1.2795
04:54:36|1.2794
04:54:38|1.2793
04:54:39|1.2793
04:54:40|1.2793
04:54:41|1.2797
04:54:42|1.2797
04:54:43|1.2789
04:54:44|1.2788
04:54:45|1.2793
04:54:46|1.2792
04:54:47|1.2786
04:54:48|1.2792
04:54:49|1.2793
04:54:50|1.2791
04:54:52|1.279
04:54:52|1.279
04:54:54|1.2795
04:54:55|1.2782
04:54:56|1.278
04:54:57|1.2782
04:54:59|1.2777
04:55:00|1.2772
04:55:01|1.2765
04:55:02|1.2768
04:55:03|1.2765
04:55:04|1.2757
04:55:05|1.2755
04:55:07|1.2755
04:55:07|1.2762
04:55:09|1.2753
04:55:10|1.2734
04:55:10|1.2744
04:55:11|1.2742
04:55:13|1.2744
04:55:14|1.2744
04:55:14|1.2748
04:55:16|1.2711
04:55:16|1.2699
04:55:17|1.2695
04:55:19|1.27
04:55:20|1.2691
04:55:21|1.2686
04:55:22|1.2695
04:55:23|1.27
04:55:24|1.2699
04:55:25|1.27
04:55:26|1.2693
04:55:27|1.27
04:55:28|1.2696
04:55:30|1.2683
04:55:31|1.2684
04:55:31|1.2633
04:55:32|1.2669
04:55:33|1.2654
04:55:35|1.2642
04:55:35|1.2617
04:55:37|1.2621
04:55:37|1.2617
04:55:38|1.2626
04:55:39|1.2613
04:55:40|1.2609
04:55:42|1.2613
04:55:43|1.2601
04:55:43|1.2601
04:55:44|1.2602
04:55:45|1.2594
04:55:47|1.2591
04:55:48|1.2596
04:55:48|1.2596
04:55:49|1.2601
04:55:50|1.2603
04:55:52|1.26
04:55:53|1.2603
04:55:55|1.2602
04:55:56|1.2579
04:55:58|1.2603
04:55:59|1.2599
04:56:00|1.26
04:56:01|1.2603
04:56:03|1.2603
04:56:04|1.2603
04:56:05|1.2603
04:56:06|1.2603
04:56:07|1.2624
04:56:08|1.2629
04:56:09|1.2636
04:56:11|1.2636
04:56:12|1.2636
04:56:13|1.2642
04:56:14|1.262
04:56:14|1.2622
04:56:15|1.2622
04:56:17|1.2614
04:56:18|1.26
04:56:19|1.2606
04:56:20|1.2605
04:56:22|1.2604
04:56:23|1.259
04:56:24|1.262
04:56:24|1.2625
04:56:26|1.2621
04:56:27|1.262
04:56:29|1.263
04:56:30|1.263
04:56:31|1.263
04:56:32|1.263
04:56:33|1.2629
04:56:34|1.263
04:56:35|1.263
04:56:36|1.2629
04:56:37|1.263
04:56:38|1.263
04:56:40|1.263
04:56:41|1.263
04:56:41|1.263
04:56:42|1.263
04:56:44|1.2643
04:56:44|1.2646
04:56:45|1.2646
04:56:47|1.2646
04:56:47|1.2698
04:56:48|1.2728
04:56:49|1.271
04:56:51|1.2693
04:56:52|1.2693
04:56:52|1.2691
04:56:53|1.2702
04:56:56|1.2731
04:56:57|1.2744
04:56:58|1.273
04:57:00|1.2705
04:57:00|1.2702
04:57:03|1.2706
04:57:03|1.2707
04:57:05|1.2704
04:57:06|1.2693
04:57:07|1.2682
04:57:08|1.2682
04:57:10|1.2682
04:57:10|1.2691
04:57:11|1.268
04:57:13|1.2676
04:57:13|1.2681
04:57:14|1.2677
04:57:16|1.2683
04:57:17|1.2676
04:57:17|1.2676
04:57:19|1.2683
04:57:20|1.2672
04:57:20|1.2672
04:57:22|1.2677
04:57:23|1.2693
04:57:23|1.2693
04:57:24|1.2705
04:57:26|1.2705
04:57:27|1.2694
04:57:28|1.2694
04:57:29|1.2695
04:57:30|1.271
04:57:30|1.271
04:57:32|1.2699
04:57:33|1.271
04:57:34|1.2714
04:57:35|1.2727
04:57:36|1.2727
04:57:37|1.2719
04:57:38|1.2725
04:57:39|1.2727
04:57:40|1.2727
04:57:42|1.2727
04:57:42|1.2721
04:57:43|1.2727
04:57:44|1.2727
04:57:45|1.2727
04:57:47|1.2721
04:57:48|1.2721
04:57:49|1.2717
04:57:50|1.2722
04:57:51|1.2708
04:57:52|1.2715
04:57:53|1.2715
04:57:54|1.2711
04:57:55|1.2709
04:57:56|1.2709
04:57:58|1.2709
04:57:59|1.271
04:58:00|1.271
04:58:00|1.2712
04:58:02|1.2712
04:58:03|1.2718
04:58:05|1.2712
04:58:06|1.2703
04:58:06|1.2709
04:58:09|1.2707
04:58:10|1.2707
04:58:11|1.2716
04:58:12|1.2718
04:58:13|1.27
04:58:14|1.27
04:58:16|1.2708
04:58:17|1.2698
04:58:18|1.2698
04:58:19|1.2697
04:58:20|1.2692
04:58:21|1.269
04:58:23|1.26
04:58:24|1.2593
04:58:24|1.2592
04:58:25|1.2597
04:58:27|1.2594
04:58:29|1.2597
04:58:29|1.2597
04:58:31|1.2587
04:58:31|1.2593
04:58:32|1.2595
04:58:33|1.2594
04:58:35|1.2594
04:58:35|1.2595
04:58:36|1.261
04:58:38|1.2624
04:58:38|1.2625
04:58:40|1.2591
04:58:40|1.2583
04:58:41|1.2585
04:58:43|1.2589
04:58:43|1.2594
04:58:44|1.2589
04:58:46|1.2586
04:58:47|1.2587
04:58:47|1.2589
04:58:49|1.2592
04:58:49|1.2597
04:58:51|1.2588
04:58:52|1.2584
04:58:53|1.258
04:58:54|1.2581
04:58:55|1.2581
04:58:57|1.2578
04:58:57|1.2581
04:59:00|1.2573
04:59:01|1.2585
04:59:02|1.2586
04:59:03|1.2573
04:59:04|1.2577
04:59:05|1.2583
04:59:06|1.2586
04:59:07|1.2585
04:59:08|1.2588
04:59:09|1.2595
04:59:10|1.2594
04:59:11|1.259
04:59:12|1.2594
04:59:14|1.2595
04:59:14|1.2595
04:59:16|1.2595
04:59:16|1.2599
04:59:18|1.2594
04:59:18|1.2594
04:59:20|1.2595
04:59:20|1.2595
04:59:21|1.2599
04:59:23|1.2599
04:59:24|1.2598
04:59:25|1.26
04:59:26|1.26
04:59:27|1.2602
04:59:27|1.26
04:59:29|1.2596
04:59:29|1.2593
04:59:31|1.2592
04:59:31|1.259
04:59:32|1.2586
04:59:34|1.258
04:59:36|1.2571
04:59:36|1.2574
04:59:37|1.2572
04:59:39|1.2569
04:59:39|1.2571
04:59:40|1.2574
04:59:41|1.2574
04:59:43|1.2574
04:59:43|1.2574
04:59:45|1.2574
04:59:46|1.2579
04:59:47|1.2579
04:59:48|1.2586
04:59:49|1.2586
04:59:51|1.2586
04:59:51|1.2574
04:59:52|1.2574
04:59:53|1.2573
04:59:55|1.2573
04:59:55|1.2572
04:59:56|1.2577
04:59:58|1.258
04:59:59|1.2581
05:00:01|1.2584
05:00:03|1.259
05:00:04|1.2595
05:00:04|1.2581
05:00:05|1.2578
05:00:07|1.2562
05:00:07|1.2561
05:00:09|1.2575
05:00:10|1.2573
05:00:11|1.2557
05:00:12|1.256
05:00:14|1.2561
05:00:14|1.2561
05:00:15|1.2561
05:00:17|1.2561
05:00:18|1.2571
05:00:19|1.2571
05:00:20|1.2596
05:00:21|1.2598
05:00:22|1.2589
05:00:23|1.2594
05:00:24|1.2586
05:00:25|1.2583
05:00:26|1.2581
05:00:28|1.2583
05:00:28|1.2586
05:00:29|1.2588
05:00:30|1.2588
05:00:31|1.26
05:00:32|1.2595
05:00:33|1.2602
05:00:34|1.2602
05:00:35|1.2596
05:00:37|1.2594
05:00:37|1.2599
05:00:39|1.2593
05:00:39|1.2593
05:00:41|1.2593
05:00:41|1.2597
05:00:42|1.2602
05:00:43|1.2598
05:00:44|1.2598
05:00:46|1.2598
05:00:46|1.2598
05:00:48|1.2602
05:00:50|1.2602
05:00:50|1.2598
05:00:52|1.2602
05:00:53|1.2599
05:00:54|1.2599
05:00:54|1.2599
05:00:55|1.2599
05:00:57|1.2593
05:00:57|1.2593
05:00:59|1.2595
05:01:00|1.2596
05:01:01|1.2596
05:01:03|1.2599
05:01:04|1.2593
05:01:05|1.2581
05:01:06|1.2579
05:01:07|1.2579
05:01:08|1.2571
05:01:09|1.2574
05:01:10|1.2571
05:01:10|1.2571
05:01:12|1.2575
05:01:13|1.2572
05:01:14|1.2573
05:01:15|1.2559
05:01:16|1.2574
05:01:17|1.2576
05:01:19|1.2573
05:01:19|1.2583
05:01:20|1.2582
05:01:21|1.2587
05:01:22|1.2587
05:01:23|1.2577
05:01:24|1.2577
05:01:25|1.2566
05:01:26|1.256
05:01:27|1.2566
05:01:28|1.2572
05:01:30|1.2559
05:01:30|1.2558
05:01:32|1.2558
05:01:32|1.2558
05:01:34|1.2558
05:01:34|1.2558
05:01:36|1.2563
05:01:37|1.2571
05:01:38|1.2571
05:01:39|1.2572
05:01:40|1.2579
05:01:41|1.2579
05:01:42|1.2579
05:01:44|1.2586
05:01:44|1.2585
05:01:45|1.2579
05:01:46|1.2585
05:01:47|1.2585
05:01:48|1.2587
05:01:49|1.2582
05:01:50|1.2583
05:01:51|1.2583
05:01:53|1.2583
05:01:54|1.2583
05:01:55|1.2584
05:01:56|1.2589
05:01:57|1.2588
05:01:58|1.2588
05:02:00|1.2587
05:02:01|1.2579
05:02:03|1.2592
05:02:04|1.2599
05:02:05|1.2599
05:02:06|1.2601
05:02:07|1.2601
05:02:08|1.2606
05:02:09|1.2593
05:02:10|1.2593
05:02:11|1.2594
05:02:12|1.2595
05:02:13|1.2595
05:02:14|1.2601
05:02:15|1.2598
05:02:16|1.2588
05:02:17|1.2586
05:02:18|1.2586
05:02:19|1.2578
05:02:20|1.2576
05:02:21|1.2572
05:02:23|1.2572
05:02:23|1.2561
05:02:24|1.2555
05:02:25|1.2553
05:02:27|1.255
05:02:28|1.2541
05:02:29|1.2551
05:02:30|1.2559
05:02:32|1.257
05:02:32|1.2577
05:02:33|1.2421
05:02:35|1.2317
05:02:36|1.2292
05:02:37|1.2313
05:02:37|1.2375
05:02:40|1.2363
05:02:40|1.2387
05:02:41|1.2382
05:02:42|1.2398
05:02:44|1.2391
05:02:45|1.2391
05:02:45|1.2394
05:02:46|1.2395
05:02:48|1.2401
05:02:48|1.2417
05:02:50|1.2418
05:02:50|1.2425
05:02:52|1.2427
05:02:53|1.2444
05:02:54|1.2443
05:02:55|1.2443
05:02:56|1.2423
05:02:57|1.244
05:02:58|1.2437
05:02:59|1.244
05:03:01|1.2428
05:03:03|1.2443
05:03:04|1.2448
05:03:05|1.2451
05:03:06|1.2455
05:03:07|1.2448
05:03:08|1.2454
05:03:09|1.2476
05:03:11|1.2441
05:03:12|1.2444
05:03:12|1.2447
05:03:14|1.2425
05:03:15|1.2428
05:03:16|1.2435
05:03:17|1.2427
05:03:18|1.242
05:03:20|1.2429
05:03:20|1.2413
05:03:22|1.2408
05:03:23|1.2412
05:03:24|1.2387
05:03:25|1.2387
05:03:26|1.2375
05:03:27|1.2365
05:03:27|1.238
05:03:29|1.2377
05:03:30|1.2368
05:03:31|1.2369
05:03:32|1.2366
05:03:33|1.2365
05:03:34|1.2343
05:03:35|1.2326
05:03:36|1.2316
05:03:37|1.229
05:03:38|1.2302
05:03:39|1.2314
05:03:40|1.2301
05:03:41|1.2302
05:03:43|1.2303
05:03:43|1.2266
05:03:45|1.2257
05:03:45|1.2258
05:03:47|1.2259
05:03:47|1.2272
05:03:48|1.2263
05:03:49|1.2278
05:03:51|1.2268
05:03:52|1.2286
05:03:53|1.2275
05:03:53|1.2245
05:03:55|1.2275
05:03:56|1.2259
05:03:57|1.2274
05:03:58|1.2261
05:03:58|1.2261
05:03:59|1.2251
05:04:02|1.2265
05:04:03|1.2277
05:04:04|1.2279
05:04:05|1.2296
05:04:06|1.2296
05:04:07|1.2296
05:04:08|1.2297
05:04:09|1.2303
05:04:11|1.2286
05:04:11|1.2286
05:04:12|1.2259
05:04:13|1.2274
05:04:15|1.2283
05:04:15|1.228
05:04:17|1.2277
05:04:18|1.2254
05:04:18|1.2245
05:04:20|1.2245
05:04:20|1.2254
05:04:22|1.2254
05:04:23|1.2278
05:04:24|1.2261
05:04:25|1.2261
05:04:26|1.2265
05:04:27|1.2277
05:04:28|1.2283
05:04:29|1.2286
05:04:30|1.2274
05:04:32|1.2277
05:04:32|1.2268
05:04:33|1.2282
05:04:35|1.2276
05:04:35|1.2284
05:04:37|1.2284
05:04:37|1.2285
05:04:38|1.2285
05:04:39|1.2294
05:04:40|1.2309
05:04:41|1.2268
05:04:42|1.2274
05:04:43|1.2266
05:04:44|1.2206
05:04:46|1.219
05:04:46|1.2192
05:04:48|1.2201
05:04:48|1.222
05:04:49|1.2141
05:04:51|1.217
05:04:51|1.2174
05:04:52|1.2161
05:04:54|1.2143
05:04:54|1.2158
05:04:56|1.2155
05:04:57|1.2167
05:04:58|1.2188
05:04:59|1.2178
05:05:00|1.2187
05:05:01|1.2187
05:05:03|1.2192
05:05:04|1.2193
05:05:05|1.2169
05:05:05|1.2153
05:05:07|1.2155
05:05:08|1.2158
05:05:09|1.2165
05:05:10|1.2159
05:05:12|1.216
05:05:12|1.2174
05:05:13|1.2145
05:05:14|1.2105
05:05:16|1.212
05:05:17|1.2131
05:05:19|1.2141
05:05:20|1.2143
05:05:20|1.2144
05:05:22|1.2156
05:05:23|1.2158
05:05:24|1.2151
05:05:26|1.2156
05:05:26|1.2145
05:05:28|1.2156
05:05:29|1.216
05:05:29|1.2145
05:05:31|1.2149
05:05:31|1.2148
05:05:33|1.2139
05:05:33|1.2147
05:05:34|1.2156
05:05:36|1.2153
05:05:38|1.2156
05:05:38|1.2157
05:05:39|1.2161
05:05:40|1.216
05:05:41|1.2158
05:05:42|1.2168
05:05:44|1.216
05:05:44|1.2153
05:05:46|1.2158
05:05:46|1.216
05:05:47|1.2157
05:05:49|1.216
05:05:50|1.2159
05:05:50|1.2148
05:05:52|1.2146
05:05:53|1.2155
05:05:54|1.2149
05:05:55|1.2166
05:05:56|1.2161
05:05:56|1.2159
05:05:57|1.2153
05:05:58|1.2163
05:05:59|1.2166
05:06:00|1.2163
05:06:02|1.2158
05:06:04|1.2149
05:06:05|1.214
05:06:06|1.213
05:06:08|1.2125
05:06:10|1.2109
05:06:11|1.2133
05:06:12|1.2134
05:06:13|1.2135
05:06:14|1.2131
05:06:15|1.2137
05:06:17|1.2111
05:06:18|1.2131
05:06:19|1.2146
05:06:20|1.2152
05:06:21|1.2155
05:06:22|1.2171
05:06:23|1.2184
05:06:24|1.217
05:06:25|1.2173
05:06:26|1.2187
05:06:28|1.2182
05:06:28|1.2187
05:06:30|1.2171
05:06:31|1.2184
05:06:32|1.2182
05:06:34|1.2188
05:06:34|1.2188
05:06:36|1.2185
05:06:36|1.2188
05:06:37|1.2193
05:06:38|1.2192
05:06:40|1.2202
05:06:41|1.221
05:06:42|1.2214
05:06:43|1.2214
05:06:44|1.2219
05:06:45|1.2221
05:06:46|1.2231
05:06:47|1.223
05:06:48|1.2231
05:06:49|1.2231
05:06:50|1.2193
05:06:51|1.2196
05:06:53|1.2176
05:06:53|1.2159
05:06:55|1.2159
05:06:55|1.2173
05:06:57|1.2161
05:06:57|1.2169
05:06:59|1.218
05:06:59|1.217
05:07:00|1.219
05:07:02|1.2184
05:07:02|1.2181
05:07:05|1.2179
05:07:06|1.2184
05:07:06|1.2187
05:07:08|1.2197
05:07:09|1.2193
05:07:10|1.22
05:07:12|1.22
05:07:12|1.2197
05:07:13|1.2187
05:07:14|1.2192
05:07:15|1.2169
05:07:16|1.216
05:07:18|1.2149
05:07:18|1.2141
05:07:20|1.2156
05:07:21|1.2152
05:07:21|1.2153
05:07:22|1.2151
05:07:24|1.2133
05:07:24|1.214
05:07:25|1.2148
05:07:27|1.2143
05:07:28|1.2159
05:07:29|1.2159
05:07:29|1.2171
05:07:31|1.218
05:07:32|1.218
05:07:32|1.2172
05:07:34|1.2172
05:07:34|1.2172
05:07:35|1.2164
05:07:36|1.2178
05:07:38|1.2169
05:07:38|1.2188
05:07:40|1.221
05:07:41|1.2193
05:07:42|1.2191
05:07:43|1.2196
05:07:44|1.2201
05:07:45|1.2195
05:07:46|1.2195
05:07:47|1.2192
05:07:49|1.2192
05:07:50|1.2188
05:07:51|1.2183
05:07:52|1.2188
05:07:54|1.2184
05:07:54|1.2184
05:07:55|1.2184
05:07:57|1.218
05:07:58|1.2186
05:07:58|1.2196
05:08:00|1.2188
05:08:00|1.2192
05:08:01|1.2192
05:08:03|1.2188
05:08:03|1.2192
05:08:04|1.2192
05:08:06|1.22
05:08:07|1.2188
05:08:08|1.2183
05:08:10|1.2183
05:08:10|1.2194
05:08:12|1.2198
05:08:13|1.2199
05:08:14|1.2199
05:08:15|1.2198
05:08:16|1.2195
05:08:18|1.2195
05:08:18|1.2197
05:08:20|1.2195
05:08:21|1.2197
05:08:22|1.2188
05:08:22|1.2189
05:08:23|1.2197
05:08:25|1.2192
05:08:26|1.2192
05:08:27|1.2192
05:08:28|1.2192
05:08:29|1.2198
05:08:30|1.2203
05:08:31|1.2203
05:08:32|1.2205
05:08:34|1.2204
05:08:35|1.2204
05:08:35|1.2233
05:08:37|1.223
05:08:37|1.2276
05:08:38|1.2263
05:08:40|1.2263
05:08:40|1.2271
05:08:41|1.2278
05:08:43|1.2278
05:08:44|1.2285
05:08:45|1.2225
05:08:46|1.2225
05:08:47|1.2218
05:08:48|1.2218
05:08:48|1.2219
05:08:50|1.2224
05:08:51|1.2224
05:08:52|1.2218
05:08:52|1.222
05:08:53|1.2222
05:08:55|1.2221
05:08:55|1.2234
05:08:57|1.2234
05:08:57|1.2241
05:08:58|1.2241
05:08:59|1.2245
05:09:00|1.2245
05:09:01|1.2245
05:09:02|1.2245
05:09:04|1.2243
05:09:04|1.225
05:09:07|1.2241
05:09:07|1.2239
05:09:08|1.2249
05:09:09|1.225
05:09:11|1.225
05:09:13|1.225
05:09:13|1.225
05:09:16|1.225
05:09:17|1.2248
05:09:19|1.225
05:09:20|1.225
05:09:20|1.225
05:09:22|1.225
05:09:22|1.225
05:09:24|1.225
05:09:25|1.225
05:09:26|1.2265
05:09:27|1.2265
05:09:28|1.2265
05:09:30|1.225
05:09:30|1.2291
05:09:32|1.2286
05:09:32|1.2258
05:09:33|1.2268
05:09:35|1.226
05:09:35|1.2252
05:09:36|1.2254
05:09:38|1.2253
05:09:38|1.2252
05:09:40|1.2252
05:09:40|1.2238
05:09:42|1.2258
05:09:42|1.2259
05:09:43|1.2268
05:09:45|1.2268
05:09:45|1.2259
05:09:46|1.2255
05:09:47|1.2255
05:09:49|1.2264
05:09:50|1.2268
05:09:51|1.2268
05:09:52|1.2268
05:09:53|1.2262
05:09:54|1.2262
05:09:55|1.2262
05:09:56|1.2266
05:09:57|1.2265
05:09:58|1.227
05:09:59|1.2273
05:10:00|1.2268
05:10:02|1.2267
05:10:02|1.227
05:10:03|1.227
05:10:05|1.2268
05:10:06|1.2265
05:10:08|1.2247
05:10:08|1.2248
05:10:10|1.2249
05:10:11|1.2249
05:10:12|1.2242
05:10:12|1.2251
05:10:14|1.2251
05:10:15|1.2251
05:10:16|1.2251
05:10:17|1.2249
05:10:18|1.2249
05:10:19|1.2236
05:10:21|1.2236
05:10:22|1.2237
05:10:22|1.2236
05:10:24|1.2239
05:10:24|1.2239
05:10:26|1.2244
05:10:27|1.2263
05:10:28|1.2269
05:10:29|1.2257
05:10:29|1.2257
05:10:31|1.2268
05:10:31|1.2268
05:10:32|1.2268
05:10:33|1.2265
05:10:36|1.2265
05:10:36|1.2267
05:10:38|1.2277
05:10:38|1.2273
05:10:39|1.2278
05:10:41|1.2277
05:10:41|1.2274
05:10:43|1.2272
05:10:44|1.2277
05:10:44|1.2272
05:10:46|1.2286
05:10:47|1.2286
05:10:47|1.2281
05:10:48|1.2286
05:10:49|1.2286
05:10:51|1.2281
05:10:51|1.2294
05:10:53|1.2292
05:10:54|1.2278
05:10:55|1.2279
05:10:56|1.228
05:10:57|1.227
05:10:57|1.227
05:10:59|1.2279
05:10:59|1.2274
05:11:01|1.2277
05:11:02|1.2275
05:11:03|1.227
05:11:04|1.2265
05:11:04|1.2277
05:11:06|1.2277
05:11:07|1.2279
05:11:09|1.2277
05:11:09|1.2277
05:11:10|1.2278
05:11:11|1.2286
05:11:13|1.2294
05:11:14|1.2294
05:11:15|1.2286
05:11:16|1.2278
05:11:17|1.2278
05:11:19|1.2278
05:11:20|1.2278
05:11:21|1.2278
05:11:21|1.228
05:11:22|1.2282
05:11:24|1.2278
05:11:25|1.2283
05:11:26|1.2283
05:11:27|1.2277
05:11:28|1.2277
05:11:29|1.2298
05:11:30|1.2282
05:11:32|1.2282
05:11:32|1.2282
05:11:33|1.2291
05:11:35|1.23
05:11:35|1.229
05:11:37|1.229
05:11:37|1.2287
05:11:39|1.2285
05:11:40|1.2285
05:11:41|1.2294
05:11:42|1.2288
05:11:43|1.2288
05:11:44|1.2287
05:11:45|1.2294
05:11:46|1.2299
05:11:48|1.2299
05:11:48|1.2288
05:11:50|1.2288
05:11:50|1.2288
05:11:51|1.2297
05:11:52|1.2297
05:11:53|1.2299
05:11:55|1.2288
05:11:55|1.2299
05:11:56|1.2299
05:11:57|1.2292
05:11:59|1.2298
05:12:00|1.2298
05:12:01|1.2292
05:12:02|1.23
05:12:03|1.2292
05:12:03|1.2292
05:12:05|1.23
05:12:05|1.2296
05:12:07|1.2299
05:12:08|1.23
05:12:10|1.23
05:12:12|1.23
05:12:13|1.23
05:12:14|1.23
05:12:15|1.2297
05:12:17|1.2299
05:12:17|1.2295
05:12:18|1.2299
05:12:20|1.2299
05:12:22|1.2295
05:12:23|1.2299
05:12:24|1.2294
05:12:24|1.2299
05:12:25|1.2299
05:12:27|1.2294
05:12:28|1.23
05:12:30|1.23
05:12:30|1.2296
05:12:31|1.2296
05:12:33|1.2294
05:12:34|1.2299
05:12:34|1.23
05:12:35|1.2296
05:12:36|1.2296
05:12:37|1.2296
05:12:38|1.2296
05:12:40|1.2296
05:12:40|1.2296
05:12:41|1.2296
05:12:43|1.2296
05:12:44|1.2296
05:12:44|1.2292
05:12:46|1.2297
05:12:47|1.2299
05:12:48|1.2297
05:12:48|1.2297
05:12:49|1.2297
05:12:51|1.2297
05:12:52|1.2296
05:12:53|1.2297
05:12:55|1.2297
05:12:55|1.2297
05:12:56|1.2297
05:12:57|1.2298
05:12:58|1.2298
05:13:00|1.23
05:13:01|1.2287
05:13:02|1.2281
05:13:03|1.2281
05:13:04|1.2281
05:13:05|1.2281
05:13:06|1.2288
05:13:07|1.2288
05:13:08|1.2288
05:13:09|1.2296
05:13:10|1.2296
05:13:11|1.2296
05:13:13|1.2295
05:13:14|1.2288
05:13:15|1.2295
05:13:15|1.2289
05:13:17|1.2284
05:13:18|1.2287
05:13:19|1.2286
05:13:20|1.2286
05:13:22|1.2286
05:13:23|1.2288
05:13:23|1.2276
05:13:25|1.2286
05:13:26|1.2286
05:13:27|1.2278
05:13:28|1.2287
05:13:29|1.2287
05:13:30|1.2287
05:13:31|1.2281
05:13:32|1.2281
05:13:33|1.229
05:13:34|1.2289
05:13:35|1.2289
05:13:36|1.229
05:13:38|1.229
05:13:39|1.229
05:13:40|1.229
05:13:41|1.2294
05:13:41|1.2294
05:13:42|1.2291
05:13:43|1.2295
05:13:44|1.2295
05:13:46|1.2295
05:13:47|1.2295
05:13:47|1.2298
05:13:49|1.2298
05:13:50|1.2298
05:13:51|1.2298
05:13:51|1.2296
05:13:53|1.2296
05:13:54|1.2296
05:13:55|1.2298
05:13:56|1.2298
05:13:57|1.229
05:13:58|1.229
05:13:59|1.229
05:14:00|1.2295
05:14:02|1.2294
05:14:03|1.2294
05:14:04|1.2293
05:14:05|1.2295
05:14:06|1.2298
05:14:07|1.2297
05:14:08|1.2297
05:14:09|1.2297
05:14:10|1.2297
05:14:12|1.2298
05:14:13|1.2297
05:14:14|1.2298
05:14:15|1.2298
05:14:16|1.2296
05:14:18|1.2296
05:14:18|1.2298
05:14:19|1.2298
05:14:21|1.2297
05:14:22|1.2297
05:14:23|1.2297
05:14:24|1.2299
05:14:24|1.2299
05:14:25|1.2299
05:14:27|1.2299
05:14:28|1.2298
05:14:29|1.2298
05:14:30|1.2295
05:14:31|1.23
05:14:32|1.23
05:14:33|1.2299
05:14:35|1.2299
05:14:36|1.2299
05:14:37|1.2297
05:14:37|1.2297
05:14:38|1.2299
05:14:40|1.2299
05:14:41|1.2299
05:14:41|1.2299
05:14:43|1.23
05:14:44|1.23
05:14:45|1.2296
05:14:46|1.2296
05:14:47|1.2293
05:14:48|1.2293
05:14:49|1.2296
05:14:51|1.2296
05:14:52|1.2295
05:14:52|1.23
05:14:53|1.23
05:14:54|1.23
05:14:55|1.23
05:14:56|1.23
05:14:58|1.2299
05:14:59|1.23
05:14:59|1.2295
05:15:00|1.23
05:15:02|1.2299
05:15:02|1.2373
05:15:04|1.2393
05:15:05|1.2384
05:15:06|1.2375
05:15:08|1.2378
05:15:08|1.2353
05:15:09|1.2364
05:15:10|1.2352
05:15:12|1.2363
05:15:13|1.2363
05:15:14|1.2368
05:15:15|1.2358
05:15:16|1.2364
05:15:18|1.2363
05:15:19|1.2366
05:15:19|1.236
05:15:21|1.2364
05:15:22|1.2364
05:15:24|1.2364
05:15:25|1.2365
05:15:26|1.2389
05:15:27|1.238
05:15:27|1.2386
05:15:28|1.2389
05:15:30|1.2385
05:15:30|1.2385
05:15:32|1.2379
05:15:32|1.2379
05:15:34|1.2382
05:15:35|1.2376
05:15:36|1.2374
05:15:37|1.2381
05:15:38|1.2381
05:15:39|1.2386
05:15:41|1.2376
05:15:42|1.2376
05:15:43|1.2376
05:15:43|1.2376
05:15:45|1.2374
05:15:46|1.2374
05:15:47|1.2373
05:15:48|1.2374
05:15:49|1.2374
05:15:50|1.2381
05:15:51|1.2381
05:15:52|1.238
05:15:53|1.2379
05:15:54|1.2381
05:15:55|1.2377
05:15:56|1.2377
05:15:57|1.2379
05:15:58|1.2386
05:15:59|1.2399
05:16:01|1.24
05:16:02|1.2391
05:16:02|1.24
05:16:03|1.2396
05:16:05|1.2397
05:16:05|1.2393
05:16:06|1.2393
05:16:08|1.2393
05:16:08|1.2389
05:16:10|1.2393
05:16:10|1.2396
05:16:11|1.2398
05:16:13|1.2399
05:16:14|1.24
05:16:15|1.2394
05:16:17|1.2393
05:16:18|1.2393
05:16:19|1.24
05:16:20|1.2396
05:16:21|1.2395
05:16:23|1.2395
05:16:24|1.2392
05:16:24|1.2389
05:16:25|1.2394
05:16:26|1.24
05:16:28|1.2396
05:16:29|1.2396
05:16:30|1.2396
05:16:31|1.2396
05:16:32|1.2396
05:16:34|1.2399
05:16:34|1.2397
05:16:35|1.2399
05:16:36|1.2395
05:16:37|1.2395
05:16:39|1.2399
05:16:40|1.2395
05:16:41|1.2393
05:16:42|1.2385
05:16:43|1.2381
05:16:44|1.2382
05:16:45|1.2382
05:16:47|1.24
05:16:47|1.2384
05:16:48|1.2386
05:16:49|1.2386
05:16:50|1.2391
05:16:51|1.2382
05:16:52|1.2382
05:16:54|1.2382
05:16:54|1.2382
05:16:55|1.2382
05:16:57|1.2382
05:16:57|1.239
05:16:58|1.239
05:17:00|1.239
05:17:01|1.2389
05:17:02|1.2389
05:17:03|1.238
05:17:05|1.238
05:17:06|1.24
05:17:07|1.2394
05:17:08|1.2395
05:17:09|1.24
05:17:10|1.24
05:17:10|1.24
05:17:11|1.2397
05:17:13|1.2395
05:17:13|1.2397
05:17:16|1.239
05:17:17|1.239
05:17:18|1.2387
05:17:19|1.2387
05:17:20|1.2398
05:17:22|1.2395
05:17:23|1.2395
05:17:24|1.2395
05:17:25|1.2395
05:17:25|1.2395
05:17:27|1.2395
05:17:28|1.2395
05:17:29|1.2395
05:17:30|1.2393
05:17:31|1.2393
05:17:32|1.2393
05:17:33|1.2393
05:17:35|1.2392
05:17:35|1.2393
05:17:36|1.24
05:17:38|1.24
05:17:39|1.24
05:17:40|1.2398
05:17:41|1.2398
05:17:42|1.2398
05:17:43|1.2398
05:17:44|1.2398
05:17:44|1.2398
05:17:45|1.24
05:17:47|1.24
05:17:48|1.2399
05:17:49|1.2399
05:17:50|1.2398
05:17:52|1.2398
05:17:53|1.2399
05:17:54|1.2394
05:17:55|1.2394
05:17:56|1.2394
05:17:57|1.2394
05:17:58|1.2399
05:17:59|1.2399
05:18:00|1.2393
05:18:01|1.2381
05:18:02|1.2384
05:18:03|1.2377
05:18:04|1.2377
05:18:05|1.2367
05:18:07|1.2373
05:18:07|1.2367
05:18:09|1.2357
05:18:10|1.2374
05:18:11|1.2377
05:18:12|1.2377
05:18:14|1.2377
05:18:14|1.2373
05:18:16|1.2364
05:18:18|1.2357
05:18:19|1.2372
05:18:19|1.2377
05:18:20|1.2378
05:18:21|1.2378
05:18:23|1.238
05:18:24|1.238
05:18:25|1.238
05:18:25|1.238
05:18:27|1.238
05:18:28|1.238
05:18:29|1.2374
05:18:30|1.2368
05:18:31|1.238
05:18:32|1.238
05:18:33|1.2376
05:18:35|1.2371
05:18:35|1.2371
05:18:36|1.2371
05:18:37|1.2371
05:18:38|1.2372
05:18:39|1.2372
05:18:40|1.2377
05:18:41|1.238
05:18:43|1.2375
05:18:43|1.237
05:18:44|1.2383
05:18:45|1.2383
05:18:46|1.2381
05:18:47|1.2381
05:18:49|1.2379
05:18:50|1.2379
05:18:50|1.2369
05:18:53|1.2369
05:18:53|1.2381
05:18:54|1.2372
05:18:55|1.2379
05:18:56|1.2379
05:18:58|1.2375
05:18:58|1.2375
05:18:59|1.2378
05:19:00|1.2372
05:19:02|1.2372
05:19:02|1.2369
05:19:04|1.2361
05:19:04|1.2355
05:19:05|1.2356
05:19:07|1.2359
05:19:08|1.2355
05:19:09|1.2355
05:19:10|1.2365
05:19:11|1.2365
05:19:12|1.236
05:19:13|1.2358
05:19:14|1.2358
05:19:15|1.2361
05:19:17|1.2369
05:19:19|1.2369
05:19:19|1.2364
05:19:21|1.2364
05:19:23|1.2368
05:19:24|1.2369
05:19:25|1.2369
05:19:26|1.2357
05:19:27|1.2357
05:19:28|1.2357
05:19:29|1.2368
05:19:30|1.2373
05:19:31|1.2373
05:19:32|1.2373
05:19:33|1.2373
05:19:34|1.2373
05:19:35|1.2381
05:19:36|1.237
05:19:37|1.238
05:19:39|1.238
05:19:39|1.238
05:19:40|1.238
05:19:41|1.2377
05:19:42|1.2372
05:19:44|1.2372
05:19:44|1.2372
05:19:45|1.2371
05:19:47|1.2368
05:19:48|1.236
05:19:49|1.236
05:19:50|1.236
05:19:51|1.236
05:19:52|1.2355
05:19:53|1.2353
05:19:54|1.2354
05:19:56|1.2354
05:19:56|1.2364
05:19:57|1.2358
05:19:58|1.2353
05:20:00|1.2367
05:20:01|1.2359
05:20:02|1.2369
05:20:03|1.2381
05:20:04|1.2378
05:20:05|1.2378
05:20:06|1.2374
05:20:07|1.2374
05:20:08|1.2364
05:20:09|1.2364
05:20:10|1.2364
05:20:11|1.2375
05:20:12|1.2369
05:20:13|1.2369
05:20:15|1.2369
05:20:15|1.2369
05:20:16|1.2362
05:20:18|1.2372
05:20:19|1.2373
05:20:20|1.2373
05:20:22|1.2372
05:20:22|1.2372
05:20:23|1.2372
05:20:25|1.2373
05:20:26|1.2373
05:20:27|1.2373
05:20:28|1.2373
05:20:29|1.2365
05:20:30|1.2373
05:20:31|1.2373
05:20:32|1.2373
05:20:33|1.2362
05:20:35|1.2373
05:20:35|1.2373
05:20:36|1.2373
05:20:38|1.2373
05:20:39|1.2373
05:20:40|1.2374
05:20:40|1.2374
05:20:41|1.2374
05:20:43|1.2386
05:20:44|1.2386
05:20:45|1.2386
05:20:46|1.2386
05:20:47|1.2417
05:20:48|1.2408
05:20:49|1.2408
05:20:51|1.2405
05:20:53|1.2405
05:20:53|1.24
05:20:55|1.24
05:20:57|1.24
05:20:57|1.24
05:20:58|1.24
05:20:59|1.2422
05:21:00|1.2413
05:21:01|1.2423
05:21:03|1.2423
05:21:03|1.2419
05:21:04|1.2419
05:21:05|1.2419
05:21:06|1.2419
05:21:07|1.242
05:21:09|1.242
05:21:09|1.2433
05:21:11|1.2443
05:21:12|1.2474
05:21:13|1.2454
05:21:14|1.246
05:21:14|1.2455
05:21:16|1.2444
05:21:16|1.245
05:21:18|1.2447
05:21:20|1.2448
05:21:21|1.244
05:21:22|1.245
05:21:24|1.245
05:21:24|1.2453
05:21:25|1.2453
05:21:27|1.2462
05:21:27|1.2454
05:21:28|1.2471
05:21:29|1.2471
05:21:30|1.2462
05:21:32|1.2479
05:21:32|1.2479
05:21:34|1.2464
05:21:34|1.2479
05:21:36|1.2482
05:21:37|1.2479
05:21:38|1.2464
05:21:39|1.2462
05:21:39|1.2474
05:21:42|1.2474
05:21:42|1.2472
05:21:44|1.2472
05:21:44|1.2472
05:21:46|1.2468
05:21:47|1.2471
05:21:48|1.2471
05:21:49|1.2471
05:21:51|1.2464
05:21:51|1.2462
05:21:53|1.2465
05:21:54|1.2465
05:21:55|1.2457
05:21:56|1.2482
05:21:57|1.2475
05:21:58|1.2475
05:22:00|1.2475
05:22:00|1.2481
05:22:01|1.2471
05:22:02|1.2471
05:22:03|1.2474
05:22:04|1.2474
05:22:06|1.2482
05:22:06|1.2482
05:22:09|1.2489
05:22:10|1.2485
05:22:10|1.25
05:22:12|1.2512
05:22:12|1.2525
05:22:14|1.2539
05:22:14|1.2527
05:22:15|1.2528
05:22:16|1.2516
05:22:17|1.2524
05:22:18|1.252
05:22:19|1.2529
05:22:22|1.2518
05:22:23|1.2527
05:22:24|1.2523
05:22:25|1.2529
05:22:27|1.2521
05:22:28|1.2561
05:22:29|1.255
05:22:30|1.2544
05:22:31|1.2544
05:22:32|1.2541
05:22:33|1.2544
05:22:34|1.2554
05:22:35|1.2569
05:22:36|1.2562
05:22:37|1.2573
05:22:39|1.2571
05:22:40|1.2575
05:22:42|1.2558
05:22:43|1.2575
05:22:44|1.2561
05:22:45|1.257
05:22:46|1.2567
05:22:47|1.2577
05:22:49|1.2569
05:22:50|1.2564
05:22:51|1.256
05:22:52|1.257
05:22:53|1.257
05:22:53|1.2564
05:22:55|1.2565
05:22:56|1.2564
05:22:57|1.2559
05:22:57|1.2576
05:22:59|1.2576
05:23:00|1.257
05:23:01|1.2568
05:23:02|1.2567
05:23:03|1.2567
05:23:04|1.2567
05:23:05|1.2567
05:23:07|1.2558
05:23:07|1.2558
05:23:09|1.2553
05:23:09|1.2553
05:23:10|1.256
05:23:12|1.2565
05:23:13|1.2576
05:23:14|1.2577
05:23:15|1.258
05:23:16|1.2578
05:23:17|1.2578
05:23:18|1.2578
05:23:19|1.2578
05:23:20|1.2576
05:23:22|1.2569
05:23:23|1.2578
05:23:25|1.257
05:23:26|1.2578
05:23:27|1.2578
05:23:28|1.2578
05:23:30|1.2624
05:23:31|1.2614
05:23:32|1.2628
05:23:32|1.2618
05:23:34|1.2618
05:23:35|1.2607
05:23:36|1.2608
05:23:38|1.2598
05:23:39|1.2603
05:23:39|1.2598
05:23:41|1.2612
05:23:42|1.2612
05:23:43|1.2602
05:23:43|1.2612
05:23:45|1.26
05:23:46|1.26
05:23:47|1.2591
05:23:48|1.259
05:23:49|1.2607
05:23:50|1.26
05:23:51|1.2599
05:23:52|1.2589
05:23:53|1.258
05:23:54|1.2583
05:23:55|1.2592
05:23:56|1.2571
05:23:57|1.2572
05:23:58|1.2574
05:23:59|1.2574
05:24:00|1.258
05:24:01|1.26
05:24:02|1.2581
05:24:03|1.2583
05:24:04|1.2581
05:24:06|1.2581
05:24:06|1.2581
05:24:07|1.2585
05:24:09|1.2581
05:24:09|1.2575
05:24:10|1.2587
05:24:11|1.2589
05:24:12|1.2581
05:24:13|1.2586
05:24:15|1.2586
05:24:16|1.2585
05:24:17|1.2589
05:24:18|1.2606
05:24:19|1.2606
05:24:20|1.2599
05:24:21|1.2599
05:24:22|1.2599
05:24:24|1.2627
05:24:25|1.2614
05:24:26|1.2614
05:24:27|1.2614
05:24:28|1.2619
05:24:29|1.2619
05:24:30|1.2611
05:24:31|1.2611
05:24:32|1.2621
05:24:33|1.2623
05:24:34|1.2627
05:24:35|1.2627
05:24:36|1.262
05:24:37|1.2635
05:24:38|1.2636
05:24:39|1.2636
05:24:41|1.2637
05:24:42|1.2637
05:24:44|1.2694
05:24:44|1.269
05:24:46|1.2695
05:24:47|1.2713
05:24:49|1.2688
05:24:50|1.2691
05:24:51|1.269
05:24:51|1.2682
05:24:53|1.2684
05:24:55|1.269
05:24:55|1.2682
05:24:57|1.2681
05:24:57|1.2675
05:24:59|1.2676
05:25:01|1.2674
05:25:02|1.2659
05:25:03|1.2656
05:25:04|1.2637
05:25:05|1.2637
05:25:06|1.265
05:25:07|1.2653
05:25:08|1.2667
05:25:09|1.2647
05:25:10|1.2643
05:25:11|1.2643
05:25:12|1.2674
05:25:13|1.2646
05:25:14|1.2646
05:25:15|1.2644
05:25:16|1.2647
05:25:17|1.2651
05:25:18|1.2654
05:25:19|1.2658
05:25:20|1.266
05:25:21|1.2663
05:25:22|1.2674
05:25:24|1.2662
05:25:26|1.2644
05:25:27|1.2662
05:25:28|1.2666
05:25:29|1.2664
05:25:30|1.2659
05:25:31|1.2658
05:25:32|1.266
05:25:33|1.2663
05:25:34|1.2662
05:25:35|1.2662
05:25:37|1.2656
05:25:38|1.2656
05:25:39|1.2661
05:25:39|1.2665
05:25:41|1.2663
05:25:42|1.2665
05:25:43|1.2665
05:25:45|1.2665
05:25:45|1.2665
05:25:47|1.2665
05:25:48|1.2665
05:25:49|1.2654
05:25:50|1.2639
05:25:51|1.2639
05:25:52|1.263
05:25:53|1.2633
05:25:54|1.2636
05:25:56|1.2636
05:25:57|1.2651
05:25:58|1.2663
05:25:58|1.2654
05:25:59|1.2657
05:26:00|1.2646
05:26:01|1.2654
05:26:02|1.2654
05:26:03|1.266
05:26:04|1.2649
05:26:06|1.2658
05:26:06|1.2666
05:26:07|1.2668
05:26:08|1.2673
05:26:10|1.2668
05:26:10|1.2669
05:26:12|1.2667
05:26:13|1.2672
05:26:14|1.2671
05:26:16|1.2716
05:26:16|1.2717
05:26:17|1.2715
05:26:18|1.2699
05:26:20|1.2699
05:26:21|1.2699
05:26:22|1.2706
05:26:22|1.2706
05:26:24|1.2717
05:26:26|1.2684
05:26:27|1.2691
05:26:28|1.2717
05:26:30|1.2716
05:26:32|1.2712
05:26:33|1.2716
05:26:33|1.2695
05:26:35|1.2695
05:26:36|1.2714
05:26:37|1.2702
05:26:38|1.2702
05:26:40|1.2702
05:26:41|1.2714
05:26:41|1.2722
05:26:43|1.272
05:26:43|1.2718
05:26:45|1.2702
05:26:45|1.2748
05:26:46|1.2743
05:26:48|1.2739
05:26:49|1.273
05:26:50|1.2716
05:26:52|1.2728
05:26:52|1.2728
05:26:53|1.273
05:26:54|1.2728
05:26:55|1.2761
05:26:56|1.2746
05:26:58|1.2744
05:26:58|1.2743
05:26:59|1.2736
05:27:00|1.275
05:27:02|1.2751
05:27:03|1.2742
05:27:03|1.2736
05:27:05|1.2736
05:27:05|1.274
05:27:06|1.2732
05:27:07|1.2735
05:27:08|1.2735
05:27:09|1.2739
05:27:10|1.2754
05:27:11|1.2744
05:27:12|1.2753
05:27:13|1.2755
05:27:14|1.2744
05:27:16|1.2747
05:27:16|1.2746
05:27:17|1.2759
05:27:18|1.275
05:27:19|1.2744
05:27:20|1.2744
05:27:21|1.2747
05:27:23|1.2747
05:27:25|1.2742
05:27:26|1.2745
05:27:27|1.2738
05:27:29|1.2741
05:27:30|1.2741
05:27:31|1.2765
05:27:32|1.2765
05:27:34|1.2752
05:27:35|1.2751
05:27:36|1.2751
05:27:37|1.2752
05:27:37|1.2752
05:27:38|1.2752
05:27:40|1.2764
05:27:41|1.2764
05:27:42|1.2762
05:27:42|1.2758
05:27:44|1.2758
05:27:46|1.2758
05:27:47|1.2758
05:27:48|1.275
05:27:49|1.275
05:27:50|1.2748
05:27:51|1.2747
05:27:53|1.2736
05:27:53|1.265
05:27:55|1.2651
05:27:55|1.2613
05:27:56|1.2594
05:27:57|1.2586
05:27:59|1.258
05:27:59|1.26
05:28:01|1.2614
05:28:03|1.2597
05:28:03|1.2606
05:28:04|1.2617
05:28:05|1.2607
05:28:07|1.2623
05:28:07|1.2639
05:28:09|1.2646
05:28:10|1.2638
05:28:12|1.2647
05:28:13|1.2654
05:28:13|1.2654
05:28:14|1.2648
05:28:15|1.2648
05:28:17|1.2653
05:28:18|1.2658
05:28:18|1.2662
05:28:20|1.2664
05:28:21|1.2667
05:28:22|1.2671
05:28:23|1.2671
05:28:24|1.2671
05:28:26|1.2663
05:28:27|1.2663
05:28:28|1.2658
05:28:29|1.2658
05:28:30|1.2648
05:28:31|1.2644
05:28:32|1.2644
05:28:33|1.2644
05:28:35|1.2636
05:28:35|1.2636
05:28:37|1.2647
05:28:38|1.2645
05:28:38|1.2633
05:28:40|1.2639
05:28:41|1.2639
05:28:42|1.2639
05:28:43|1.2636
05:28:45|1.2654
05:28:45|1.2651
05:28:46|1.2647
05:28:47|1.2661
05:28:48|1.2659
05:28:50|1.2659
05:28:51|1.2659
05:28:53|1.2654
05:28:54|1.2664
05:28:55|1.2664
05:28:56|1.2643
05:28:57|1.2628
05:28:58|1.2628
05:28:59|1.2628
05:29:00|1.2624
05:29:01|1.2633
05:29:02|1.2633
05:29:03|1.2625
05:29:04|1.2625
05:29:05|1.2625
05:29:06|1.2615
05:29:08|1.2615
05:29:08|1.2643
05:29:09|1.2628
05:29:10|1.2628
05:29:11|1.2628
05:29:13|1.2629
05:29:13|1.2644
05:29:14|1.2644
05:29:16|1.2644
05:29:16|1.2639
05:29:17|1.266
05:29:18|1.2664
05:29:20|1.2664
05:29:21|1.2692
05:29:21|1.2683
05:29:23|1.2702
05:29:23|1.2709
05:29:24|1.2699
05:29:27|1.2705
05:29:28|1.2728
05:29:30|1.2733
05:29:32|1.2736
05:29:33|1.2737
05:29:33|1.2733
05:29:35|1.2761
05:29:36|1.2749
05:29:38|1.2773
05:29:38|1.2769
05:29:39|1.2771
05:29:41|1.2771
05:29:41|1.278
05:29:42|1.2796
05:29:43|1.2797
05:29:44|1.2798
05:29:45|1.2794
05:29:46|1.2785
05:29:47|1.2808
05:29:49|1.2801
05:29:49|1.2823
05:29:50|1.2826
05:29:51|1.2845
05:29:52|1.285
05:29:53|1.2896
05:29:55|1.2902
05:29:56|1.2922
05:29:57|1.2912
05:29:58|1.2914
05:29:59|1.2759
05:30:00|1.2685
05:30:02|1.2736
05:30:03|1.2747
05:30:04|1.2763
05:30:05|1.2753
05:30:06|1.2772
05:30:07|1.2812
05:30:08|1.2843
05:30:09|1.2842
05:30:10|1.2875
05:30:11|1.2885
05:30:12|1.2745
05:30:13|1.2856
05:30:14|1.2789
05:30:15|1.2778
05:30:16|1.2808
05:30:17|1.2797
05:30:18|1.2815
05:30:19|1.2818
05:30:20|1.2832
05:30:21|1.2828
05:30:23|1.284
05:30:23|1.2821
05:30:25|1.2792
05:30:25|1.2786
05:30:26|1.2797
05:30:28|1.2784
05:30:29|1.278
05:30:30|1.2786
05:30:32|1.2774
05:30:32|1.2777
05:30:34|1.2787
05:30:35|1.2783
05:30:35|1.2786
05:30:37|1.279
05:30:37|1.2812
05:30:38|1.2843
05:30:40|1.2824
05:30:41|1.2872
05:30:42|1.2846
05:30:43|1.2854
05:30:43|1.2751
05:30:46|1.2778
05:30:46|1.278
05:30:48|1.2815
05:30:48|1.2797
05:30:50|1.283
05:30:50|1.2851
05:30:51|1.2825
05:30:52|1.2835
05:30:53|1.284
05:30:54|1.2844
05:30:56|1.2844
05:30:57|1.2835
05:30:57|1.2825
05:30:58|1.2824
05:30:59|1.2827
05:31:00|1.2847
05:31:02|1.2845
05:31:02|1.2847
05:31:03|1.2851
05:31:05|1.2848
05:31:06|1.2841
05:31:06|1.2837
05:31:07|1.2842
05:31:09|1.2847
05:31:10|1.286
05:31:10|1.286
05:31:12|1.286
05:31:13|1.2867
05:31:13|1.287
05:31:15|1.2875
05:31:16|1.2862
05:31:17|1.2854
05:31:17|1.2861
05:31:19|1.2865
05:31:21|1.2875
05:31:22|1.2874
05:31:23|1.2875
05:31:24|1.2882
05:31:25|1.2909
05:31:26|1.2886
05:31:27|1.2891
05:31:28|1.2884
05:31:30|1.2869
05:31:30|1.2868
05:31:32|1.2888
05:31:33|1.2887
05:31:35|1.2875
05:31:35|1.2868
05:31:37|1.2866
05:31:38|1.2888
05:31:39|1.2888
05:31:41|1.2899
05:31:41|1.2898
05:31:43|1.2888
05:31:43|1.2736
05:31:44|1.2759
05:31:47|1.2764
05:31:47|1.2775
05:31:48|1.2772
05:31:49|1.2782
05:31:50|1.2793
05:31:51|1.2793
05:31:52|1.2806
05:31:54|1.2821
05:31:54|1.2831
05:31:55|1.2839
05:31:57|1.2789
05:31:57|1.2817
05:31:59|1.2807
05:32:00|1.2824
05:32:01|1.2855
05:32:02|1.2861
05:32:02|1.2839
05:32:04|1.284
05:32:04|1.2839
05:32:06|1.2874
05:32:07|1.2847
05:32:08|1.29
05:32:09|1.2886
05:32:10|1.2878
05:32:11|1.2874
05:32:12|1.2899
05:32:13|1.2894
05:32:14|1.2889
05:32:15|1.2918
05:32:17|1.2909
05:32:17|1.2892
05:32:19|1.2892
05:32:20|1.289
05:32:20|1.2877
05:32:21|1.2877
05:32:22|1.2877
05:32:23|1.2869
05:32:24|1.2876
05:32:26|1.2869
05:32:26|1.2901
05:32:27|1.2894
05:32:30|1.2899
05:32:31|1.2901
05:32:33|1.2903
05:32:35|1.2921
05:32:37|1.2945
05:32:38|1.2935
05:32:39|1.2899
05:32:40|1.2899
05:32:41|1.2918
05:32:42|1.2934
05:32:43|1.295
05:32:45|1.2939
05:32:47|1.2956
05:32:49|1.2853
05:32:50|1.2844
05:32:51|1.2858
05:32:51|1.2867
05:32:52|1.2899
05:32:54|1.2899
05:32:55|1.2889
05:32:56|1.2886
05:32:57|1.2895
05:32:58|1.29
05:32:59|1.29
05:33:00|1.291
05:33:02|1.296
05:33:03|1.2956
05:33:04|1.2941
05:33:04|1.2956
05:33:05|1.2956
05:33:06|1.2951
05:33:08|1.2951
05:33:09|1.2952
05:33:09|1.2979
05:33:11|1.2961
05:33:12|1.2955
05:33:13|1.2967
05:33:13|1.2967
05:33:15|1.299
05:33:16|1.2977
05:33:17|1.2968
05:33:18|1.2968
05:33:19|1.2973
05:33:21|1.2962
05:33:21|1.2972
05:33:22|1.2972
05:33:23|1.2969
05:33:25|1.2969
05:33:25|1.2975
05:33:26|1.297
05:33:28|1.2975
05:33:29|1.2975
05:33:30|1.297
05:33:32|1.2969
05:33:34|1.2965
05:33:35|1.2961
05:33:36|1.2962
05:33:37|1.2962
05:33:38|1.2975
05:33:40|1.297
05:33:41|1.2969
05:33:41|1.2956
05:33:43|1.2965
05:33:44|1.2949
05:33:44|1.2958
05:33:46|1.2958
05:33:46|1.2951
05:33:48|1.2987
05:33:49|1.2969
05:33:49|1.2971
05:33:51|1.2969
05:33:51|1.2967
05:33:53|1.2964
05:33:54|1.2969
05:33:55|1.2965
05:33:56|1.2963
05:33:57|1.2953
05:33:58|1.2953
05:33:59|1.2953
05:34:01|1.2962
05:34:01|1.2957
05:34:02|1.2957
05:34:03|1.2966
05:34:04|1.2964
05:34:06|1.2953
05:34:06|1.2962
05:34:07|1.2968
05:34:08|1.2968
05:34:09|1.2974
05:34:10|1.2969
05:34:11|1.2977
05:34:12|1.2977
05:34:14|1.2969
05:34:15|1.2974
05:34:15|1.2965
05:34:17|1.2962
05:34:18|1.2972
05:34:19|1.2973
05:34:20|1.2985
05:34:21|1.298
05:34:22|1.2983
05:34:23|1.297
05:34:25|1.297
05:34:26|1.297
05:34:27|1.297
05:34:28|1.2972
05:34:29|1.2982
05:34:30|1.2982
05:34:32|1.2992
05:34:33|1.3
05:34:34|1.2985
05:34:35|1.302
05:34:36|1.3024
05:34:38|1.2995
05:34:38|1.2972
05:34:39|1.2971
05:34:40|1.2981
05:34:42|1.2981
05:34:42|1.298
05:34:43|1.298
05:34:44|1.2971
05:34:46|1.2977
05:34:47|1.298
05:34:48|1.2978
05:34:49|1.2978
05:34:50|1.2971
05:34:51|1.297
05:34:52|1.2978
05:34:53|1.2971
05:34:54|1.2972
05:34:55|1.2972
05:34:57|1.2972
05:34:58|1.2962
05:34:58|1.2962
05:34:59|1.2974
05:35:01|1.2978
05:35:01|1.2973
05:35:03|1.2975
05:35:04|1.2973
05:35:05|1.2972
05:35:06|1.297
05:35:07|1.2974
05:35:08|1.2974
05:35:09|1.2984
05:35:10|1.2984
05:35:10|1.2984
05:35:11|1.2981
05:35:12|1.2986
05:35:14|1.299
05:35:15|1.2975
05:35:16|1.298
05:35:17|1.2968
05:35:18|1.296
05:35:19|1.2951
05:35:21|1.2957
05:35:21|1.295
05:35:22|1.295
05:35:23|1.2956
05:35:24|1.2775
05:35:25|1.2715
05:35:26|1.2631
05:35:27|1.2651
05:35:28|1.2669
05:35:29|1.269
05:35:30|1.2676
05:35:31|1.2677
05:35:33|1.2678
05:35:34|1.2684
05:35:35|1.268
05:35:37|1.2648
05:35:37|1.265
05:35:39|1.2617
05:35:40|1.2623
05:35:42|1.2638
05:35:42|1.2665
05:35:44|1.266
05:35:45|1.2651
05:35:46|1.2625
05:35:46|1.2625
05:35:47|1.265
05:35:49|1.2652
05:35:50|1.2589
05:35:51|1.2567
05:35:53|1.2593
05:35:53|1.2567
05:35:54|1.2584
05:35:56|1.2584
05:35:57|1.2584
05:35:58|1.26
05:35:59|1.26
05:36:00|1.2589
05:36:02|1.26
05:36:02|1.26
05:36:04|1.26
05:36:04|1.26
05:36:05|1.26
05:36:06|1.26
05:36:07|1.2641
05:36:08|1.2627
05:36:09|1.2612
05:36:11|1.2585
05:36:11|1.2598
05:36:13|1.2573
05:36:13|1.2589
05:36:15|1.2585
05:36:16|1.2572
05:36:16|1.2582
05:36:17|1.2596
05:36:19|1.26
05:36:20|1.26
05:36:20|1.2595
05:36:21|1.26
05:36:23|1.2596
05:36:24|1.26
05:36:25|1.2598
05:36:26|1.26
05:36:27|1.2598
05:36:28|1.26
05:36:29|1.26
05:36:30|1.26
05:36:31|1.2591
05:36:32|1.2591
05:36:34|1.2596
05:36:35|1.2594
05:36:36|1.2591
05:36:36|1.2589
05:36:39|1.2591
05:36:39|1.2594
05:36:41|1.2594
05:36:42|1.2594
05:36:43|1.2594
05:36:43|1.2594
05:36:45|1.2594
05:36:46|1.2595
05:36:47|1.2595
05:36:48|1.2599
05:36:50|1.2599
05:36:51|1.2596
05:36:52|1.2599
05:36:53|1.2599
05:36:54|1.2599
05:36:55|1.2599
05:36:55|1.2599
05:36:57|1.2599
05:36:58|1.26
05:36:59|1.2598
05:37:00|1.26
05:37:01|1.2594
05:37:02|1.2594
05:37:03|1.26
05:37:04|1.26
05:37:05|1.26
05:37:07|1.26
05:37:07|1.2599
05:37:08|1.26
05:37:10|1.2596
05:37:10|1.26
05:37:12|1.26
05:37:13|1.2597
05:37:14|1.2597
05:37:15|1.2595
05:37:16|1.2594
05:37:16|1.26
05:37:17|1.26
05:37:18|1.26
05:37:20|1.26
05:37:21|1.26
05:37:22|1.26
05:37:23|1.26
05:37:24|1.26
05:37:25|1.26
05:37:26|1.26
05:37:27|1.26
05:37:28|1.26
05:37:29|1.26
05:37:30|1.26
05:37:31|1.26
05:37:33|1.26
05:37:34|1.26
05:37:35|1.26
05:37:37|1.26
05:37:38|1.2629
05:37:40|1.2613
05:37:40|1.2622
05:37:41|1.2623
05:37:43|1.2623
05:37:44|1.2623
05:37:45|1.2618
05:37:46|1.2618
05:37:47|1.2618
05:37:48|1.2618
05:37:49|1.2618
05:37:50|1.2609
05:37:51|1.2609
05:37:52|1.2609
05:37:54|1.2609
05:37:54|1.2608
05:37:55|1.2608
05:37:56|1.2608
05:37:57|1.2607
05:37:58|1.2602
05:38:00|1.2602
05:38:01|1.2602
05:38:02|1.2602
05:38:03|1.2601
05:38:04|1.2601
05:38:05|1.2601
05:38:07|1.2602
05:38:07|1.2602
05:38:08|1.262
05:38:10|1.262
05:38:11|1.2607
05:38:11|1.2607
05:38:12|1.2607
05:38:14|1.2607
05:38:15|1.2603
05:38:17|1.2602
05:38:17|1.2606
05:38:18|1.2606
05:38:19|1.2605
05:38:21|1.2606
05:38:21|1.2606
05:38:22|1.2608
05:38:24|1.2608
05:38:24|1.2603
05:38:25|1.2603
05:38:26|1.2603
05:38:27|1.2603
05:38:28|1.2606
05:38:29|1.2618
05:38:31|1.2618
05:38:32|1.2618
05:38:33|1.2618
05:38:34|1.2618
05:38:36|1.2618
05:38:36|1.2609
05:38:37|1.2606
05:38:39|1.2601
05:38:40|1.2605
05:38:40|1.2607
05:38:43|1.2605
05:38:43|1.2605
05:38:45|1.259
05:38:46|1.259
05:38:47|1.26
05:38:48|1.26
05:38:50|1.26
05:38:50|1.26
05:38:52|1.2593
05:38:52|1.2593
05:38:53|1.2593
05:38:55|1.2601
05:38:55|1.2592
05:38:57|1.2598
05:38:57|1.2598
05:38:59|1.2585
05:39:01|1.2587
05:39:01|1.2571
05:39:02|1.2573
05:39:03|1.2576
05:39:04|1.2578
05:39:06|1.2585
05:39:06|1.2585
05:39:08|1.2588
05:39:09|1.2578
05:39:09|1.2574
05:39:11|1.2574
05:39:12|1.2575
05:39:12|1.2571
05:39:14|1.2569
05:39:14|1.2569
05:39:15|1.2568
05:39:17|1.2568
05:39:18|1.2563
05:39:19|1.2563
05:39:20|1.2568
05:39:21|1.2561
05:39:22|1.2563
05:39:23|1.2563
05:39:24|1.2563
05:39:25|1.2563
05:39:26|1.2564
05:39:27|1.2564
05:39:28|1.256
05:39:30|1.2593
05:39:31|1.2591
05:39:31|1.2583
05:39:32|1.2583
05:39:34|1.2583
05:39:34|1.2581
05:39:35|1.2589
05:39:37|1.2589
05:39:39|1.2589
05:39:39|1.2589
05:39:41|1.2589
05:39:43|1.2594
05:39:43|1.2602
05:39:46|1.2606
05:39:48|1.264
05:39:49|1.2642
05:39:51|1.2642
05:39:51|1.2642
05:39:52|1.2631
05:39:54|1.2629
05:39:54|1.2629
05:39:56|1.2653
05:39:56|1.2653
05:39:59|1.2653
05:40:00|1.2644
05:40:01|1.2643
05:40:02|1.2643
05:40:03|1.2646
05:40:04|1.2637
05:40:05|1.2637
05:40:06|1.2637
05:40:07|1.2637
05:40:08|1.2634
05:40:09|1.2634
05:40:10|1.2633
05:40:11|1.2633
05:40:12|1.2635
05:40:13|1.2632
05:40:14|1.2643
05:40:15|1.2643
05:40:16|1.2634
05:40:18|1.2636
05:40:18|1.264
05:40:19|1.2635
05:40:21|1.2635
05:40:21|1.2635
05:40:22|1.2635
05:40:23|1.2634
05:40:24|1.2639
05:40:25|1.2635
05:40:26|1.2635
05:40:28|1.2627
05:40:29|1.2624
05:40:30|1.2624
05:40:31|1.2622
05:40:32|1.2622
05:40:34|1.2624
05:40:34|1.2625
05:40:36|1.2632
05:40:37|1.2633
05:40:38|1.2633
05:40:39|1.2633
05:40:40|1.2633
05:40:41|1.2633
05:40:42|1.266
05:40:43|1.2641
05:40:45|1.2641
05:40:45|1.2641
05:40:47|1.2641
05:40:48|1.2641
05:40:48|1.2641
05:40:49|1.2641
05:40:51|1.2611
05:40:51|1.2608
05:40:52|1.2608
05:40:53|1.2583
05:40:54|1.2583
05:40:55|1.2583
05:40:57|1.2584
05:40:57|1.2585
05:40:58|1.2595
05:40:59|1.2595
05:41:02|1.2583
05:41:03|1.2583
05:41:03|1.2594
05:41:04|1.2594
05:41:06|1.2594
05:41:07|1.2595
05:41:07|1.2586
05:41:09|1.2586
05:41:10|1.2586
05:41:10|1.2586
05:41:12|1.2586
05:41:13|1.2586
05:41:13|1.2586
05:41:15|1.2592
05:41:16|1.2608
05:41:18|1.2608
05:41:18|1.2589
05:41:20|1.2589
05:41:20|1.2589
05:41:21|1.2589
05:41:22|1.26
05:41:23|1.26
05:41:24|1.2599
05:41:26|1.2599
05:41:26|1.2587
05:41:27|1.2587
05:41:29|1.2589
05:41:29|1.2589
05:41:31|1.2589
05:41:31|1.2593
05:41:33|1.2593
05:41:33|1.2593
05:41:34|1.2582
05:41:35|1.2582
05:41:36|1.2573
05:41:38|1.2573
05:41:40|1.2566
05:41:40|1.2576
05:41:42|1.2566
05:41:43|1.2566
05:41:44|1.2567
05:41:45|1.2567
05:41:47|1.2567
05:41:48|1.2567
05:41:49|1.2567
05:41:49|1.2567
05:41:51|1.2567
05:41:52|1.2567
05:41:52|1.2562
05:41:54|1.2562
05:41:55|1.2562
05:41:56|1.2562
05:41:57|1.2562
05:41:58|1.2534
05:41:59|1.2535
05:42:01|1.2512
05:42:02|1.2522
05:42:03|1.2519
05:42:03|1.2532
05:42:04|1.2532
05:42:06|1.2533
05:42:06|1.2537
05:42:08|1.2538
05:42:09|1.2539
05:42:10|1.2537
05:42:11|1.2537
05:42:11|1.2529
05:42:12|1.2529
05:42:14|1.2528
05:42:15|1.2512
05:42:16|1.252
05:42:17|1.2523
05:42:18|1.2523
05:42:19|1.2523
05:42:20|1.2523
05:42:22|1.2523
05:42:22|1.2523
05:42:23|1.2511
05:42:25|1.2502
05:42:26|1.2496
05:42:27|1.249
05:42:28|1.2494
05:42:29|1.2494
05:42:30|1.249
05:42:31|1.2486
05:42:32|1.2482
05:42:33|1.2483
05:42:34|1.2475
05:42:36|1.2479
05:42:37|1.2442
05:42:37|1.2474
05:42:39|1.2462
05:42:41|1.2433
05:42:43|1.2366
05:42:43|1.2374
05:42:45|1.2367
05:42:46|1.2404
05:42:47|1.2414
05:42:48|1.2412
05:42:49|1.2412
05:42:50|1.2411
05:42:51|1.2407
05:42:52|1.2397
05:42:54|1.2397
05:42:54|1.2396
05:42:56|1.2388
05:42:56|1.2396
05:42:58|1.2395
05:42:59|1.2399
05:43:00|1.24
05:43:00|1.24
05:43:01|1.2399
05:43:02|1.2393
05:43:03|1.2399
05:43:04|1.24
05:43:06|1.24
05:43:07|1.242
05:43:08|1.2434
05:43:09|1.2428
05:43:10|1.2412
05:43:11|1.2412
05:43:12|1.2414
05:43:13|1.241
05:43:14|1.241
05:43:15|1.2422
05:43:16|1.2419
05:43:18|1.2424
05:43:19|1.2426
05:43:20|1.2431
05:43:20|1.2431
05:43:21|1.2435
05:43:23|1.2396
05:43:25|1.2384
05:43:25|1.2394
05:43:26|1.2396
05:43:27|1.2395
05:43:28|1.2398
05:43:29|1.2398
05:43:31|1.2398
05:43:32|1.2397
05:43:32|1.24
05:43:33|1.24
05:43:34|1.24
05:43:35|1.2398
05:43:36|1.2398
05:43:37|1.2398
05:43:39|1.239
05:43:41|1.2409
05:43:42|1.2414
05:43:42|1.2414
05:43:44|1.2412
05:43:44|1.2412
05:43:47|1.2412
05:43:48|1.2414
05:43:49|1.2421
05:43:51|1.2421
05:43:52|1.2419
05:43:53|1.2451
05:43:54|1.2444
05:43:54|1.2445
05:43:56|1.2442
05:43:57|1.2442
05:43:58|1.2438
05:43:59|1.2438
05:44:00|1.2438
05:44:01|1.2436
05:44:02|1.245
05:44:03|1.245
05:44:05|1.245
05:44:05|1.2396
05:44:07|1.2397
05:44:07|1.2396
05:44:09|1.2396
05:44:10|1.2398
05:44:11|1.2396
05:44:12|1.2396
05:44:12|1.2396
05:44:13|1.2396
05:44:15|1.2405
05:44:16|1.2405
05:44:17|1.2408
05:44:18|1.2408
05:44:20|1.2415
05:44:20|1.2415
05:44:21|1.2422
05:44:22|1.2422
05:44:23|1.2422
05:44:24|1.2422
05:44:25|1.2422
05:44:27|1.2425
05:44:28|1.2428
05:44:28|1.2428
05:44:29|1.2428
05:44:30|1.2428
05:44:32|1.2434
05:44:32|1.2434
05:44:34|1.2432
05:44:35|1.2434
05:44:36|1.2434
05:44:37|1.2434
05:44:38|1.2446
05:44:40|1.2446
05:44:42|1.2446
05:44:42|1.2446
05:44:45|1.2395
05:44:45|1.24
05:44:46|1.2398
05:44:47|1.2398
05:44:49|1.239
05:44:49|1.239
05:44:50|1.239
05:44:51|1.239
05:44:53|1.24
05:44:53|1.24
05:44:54|1.24
05:44:55|1.24
05:44:57|1.2399
05:44:58|1.24
05:44:59|1.24
05:45:00|1.24
05:45:01|1.24
05:45:02|1.24
05:45:03|1.24
05:45:04|1.24
05:45:05|1.2395
05:45:06|1.2395
05:45:07|1.2393
05:45:08|1.2393
05:45:10|1.2388
05:45:10|1.2389
05:45:12|1.2389
05:45:13|1.2388
05:45:14|1.2397
05:45:14|1.24
05:45:16|1.24
05:45:17|1.24
05:45:18|1.2406
05:45:19|1.2406
05:45:20|1.2406
05:45:21|1.2414
05:45:22|1.2418
05:45:24|1.2418
05:45:24|1.2418
05:45:26|1.2399
05:45:26|1.2397
05:45:27|1.2396
05:45:28|1.2395
05:45:30|1.2395
05:45:30|1.2396
05:45:31|1.2396
05:45:33|1.2393
05:45:33|1.2394
05:45:35|1.2394
05:45:35|1.2394
05:45:36|1.2391
05:45:38|1.2392
05:45:38|1.24
05:45:39|1.24
05:45:42|1.2403
05:45:42|1.2403
05:45:43|1.241
05:45:44|1.2413
05:45:45|1.2415
05:45:47|1.2415
05:45:47|1.2415
05:45:49|1.2416
05:45:50|1.2398
05:45:51|1.2398
05:45:52|1.2394
05:45:53|1.2394
05:45:54|1.24
05:45:55|1.24
05:45:57|1.24
05:45:58|1.24
05:45:59|1.24
05:46:00|1.24
05:46:01|1.24
05:46:03|1.24
05:46:03|1.24
05:46:05|1.2393
05:46:05|1.2393
05:46:07|1.239
05:46:08|1.239
05:46:09|1.2393
05:46:10|1.2396
05:46:12|1.2396
05:46:12|1.2404
05:46:14|1.2404
05:46:14|1.2404
05:46:16|1.2412
05:46:17|1.2413
05:46:18|1.2413
05:46:19|1.2414
05:46:20|1.2414
05:46:21|1.2414
05:46:21|1.2388
05:46:23|1.2395
05:46:23|1.2395
05:46:24|1.239
05:46:26|1.2392
05:46:27|1.2392
05:46:28|1.2395
05:46:29|1.2395
05:46:30|1.2398
05:46:31|1.2398
05:46:32|1.2398
05:46:33|1.24
05:46:34|1.2403
05:46:35|1.2403
05:46:36|1.2412
05:46:37|1.242
05:46:39|1.2408
05:46:39|1.2412
05:46:40|1.2412
05:46:42|1.2412
05:46:44|1.2412
05:46:45|1.2412
05:46:46|1.2411
05:46:46|1.2412
05:46:48|1.2412
05:46:49|1.2412
05:46:51|1.2408
05:46:52|1.241
05:46:53|1.241
05:46:55|1.241
05:46:55|1.2408
05:46:56|1.2408
05:46:58|1.2401
05:46:59|1.2404
05:47:00|1.2404
05:47:01|1.2405
05:47:03|1.2405
05:47:03|1.2405
05:47:04|1.2405
05:47:05|1.2405
05:47:06|1.24
05:47:07|1.24
05:47:08|1.24
05:47:10|1.2405
05:47:10|1.2407
05:47:11|1.2403
05:47:12|1.2403
05:47:13|1.2409
05:47:14|1.2429
05:47:15|1.2404
05:47:16|1.2412
05:47:17|1.2412
05:47:19|1.2406
05:47:21|1.2414
05:47:22|1.2419
05:47:22|1.24
05:47:24|1.2399
05:47:24|1.24
05:47:26|1.24
05:47:28|1.24
05:47:28|1.24
05:47:30|1.2395
05:47:30|1.2393
05:47:32|1.2392
05:47:33|1.2392
05:47:34|1.2392
05:47:35|1.2392
05:47:35|1.2392
05:47:36|1.2392
05:47:37|1.2392
05:47:38|1.2392
05:47:40|1.2391
05:47:41|1.2392
05:47:42|1.2392
05:47:44|1.2393
05:47:45|1.2393
05:47:46|1.239
05:47:47|1.239
05:47:47|1.239
05:47:50|1.2394
05:47:50|1.239
05:47:52|1.2392
05:47:53|1.2394
05:47:54|1.2396
05:47:55|1.2396
05:47:57|1.2394
05:47:57|1.2394
05:47:58|1.2394
05:48:00|1.2397
05:48:01|1.2398
05:48:03|1.2394
05:48:04|1.2394
05:48:06|1.2396
05:48:06|1.2396
05:48:07|1.2387
05:48:08|1.2387
05:48:09|1.2392
05:48:10|1.238
05:48:11|1.2373
05:48:12|1.236
05:48:14|1.2358
05:48:14|1.235
05:48:15|1.2333
05:48:17|1.232
05:48:17|1.233
05:48:19|1.2335
05:48:20|1.2328
05:48:21|1.2327
05:48:23|1.2324
05:48:23|1.2318
05:48:24|1.2317
05:48:25|1.2319
05:48:26|1.2318
05:48:28|1.2322
05:48:29|1.2323
05:48:30|1.2351
05:48:31|1.2332
05:48:32|1.2333
05:48:33|1.2333
05:48:34|1.2331
05:48:35|1.2333
05:48:36|1.2358
05:48:37|1.2354
05:48:39|1.2354
05:48:40|1.2354
05:48:41|1.2354
05:48:41|1.2353
05:48:44|1.2352
05:48:46|1.2344
05:48:47|1.2345
05:48:48|1.2342
05:48:49|1.2341
05:48:50|1.2341
05:48:51|1.2341
05:48:52|1.2341
05:48:54|1.2338
05:48:55|1.2338
05:48:56|1.2338
05:48:57|1.2333
05:48:58|1.2333
05:48:59|1.2331
05:49:00|1.2327
05:49:01|1.233
05:49:03|1.2327
05:49:04|1.2329
05:49:05|1.2331
05:49:06|1.2331
05:49:07|1.2363
05:49:09|1.2356
05:49:10|1.2356
05:49:11|1.2354
05:49:12|1.2354
05:49:13|1.2354
05:49:14|1.2354
05:49:15|1.2355
05:49:15|1.2355
05:49:17|1.2355
05:49:18|1.2348
05:49:19|1.2341
05:49:20|1.2341
05:49:21|1.2341
05:49:22|1.2327
05:49:23|1.2331
05:49:24|1.2328
05:49:25|1.2333
05:49:26|1.2333
05:49:27|1.2337
05:49:28|1.2337
05:49:30|1.2337
05:49:30|1.2337
05:49:31|1.2337
05:49:32|1.2337
05:49:33|1.2337
05:49:35|1.2337
05:49:36|1.2337
05:49:36|1.2334
05:49:38|1.2334
05:49:39|1.2336
05:49:40|1.2337
05:49:41|1.2327
05:49:42|1.235
05:49:43|1.236
05:49:44|1.2354
05:49:45|1.2354
05:49:47|1.2357
05:49:49|1.2357
05:49:49|1.2356
05:49:51|1.2362
05:49:51|1.2362
05:49:52|1.2366
05:49:53|1.2364
05:49:56|1.2368
05:49:56|1.2368
05:49:57|1.2372
05:49:59|1.2371
05:49:59|1.2371
05:50:01|1.2371
05:50:01|1.2371
05:50:02|1.2376
05:50:03|1.2376
05:50:04|1.2368
05:50:05|1.2368
05:50:07|1.2371
05:50:08|1.2374
05:50:09|1.2374
05:50:10|1.2374
05:50:11|1.2374
05:50:12|1.2373
05:50:13|1.2369
05:50:14|1.2371
05:50:15|1.2366
05:50:16|1.2369
05:50:17|1.2369
05:50:18|1.2378
05:50:20|1.2378
05:50:20|1.2375
05:50:21|1.2375
05:50:22|1.238
05:50:23|1.238
05:50:24|1.238
05:50:25|1.238
05:50:26|1.238
05:50:27|1.2382
05:50:29|1.2382
05:50:29|1.2385
05:50:30|1.24
05:50:32|1.2391
05:50:32|1.2394
05:50:33|1.2392
05:50:34|1.2392
05:50:35|1.2393
05:50:36|1.2393
05:50:37|1.2393
05:50:39|1.2397
05:50:40|1.2397
05:50:41|1.2397
05:50:42|1.2396
05:50:42|1.2397
05:50:44|1.2399
05:50:45|1.2399
05:50:47|1.2399
05:50:47|1.2404
05:50:48|1.2399
05:50:50|1.2395
05:50:51|1.2393
05:50:53|1.2399
05:50:53|1.2396
05:50:55|1.2396
05:50:55|1.2396
05:50:56|1.2396
05:50:57|1.2399
05:50:58|1.2399
05:51:00|1.2399
05:51:01|1.2399
05:51:02|1.2391
05:51:02|1.239
05:51:03|1.239
05:51:04|1.2378
05:51:06|1.2372
05:51:07|1.237
05:51:07|1.2374
05:51:09|1.2374
05:51:10|1.2373
05:51:11|1.2373
05:51:12|1.2373
05:51:13|1.2376
05:51:14|1.2375
05:51:15|1.2373
05:51:17|1.2373
05:51:18|1.2371
05:51:19|1.2358
05:51:20|1.2358
05:51:20|1.2358
05:51:22|1.2358
05:51:23|1.2358
05:51:24|1.2351
05:51:25|1.2351
05:51:26|1.2351
05:51:27|1.2351
05:51:28|1.2354
05:51:29|1.2354
05:51:30|1.2356
05:51:32|1.2356
05:51:32|1.2355
05:51:33|1.2355
05:51:35|1.2357
05:51:35|1.2363
05:51:37|1.2363
05:51:37|1.2363
05:51:38|1.2363
05:51:39|1.2363
05:51:41|1.2373
05:51:41|1.2373
05:51:43|1.2373
05:51:43|1.2386
05:51:44|1.2386
05:51:46|1.2385
05:51:47|1.2388
05:51:50|1.239
05:51:50|1.2391
05:51:52|1.2388
05:51:53|1.2388
05:51:54|1.2388
05:51:55|1.2386
05:51:56|1.2386
05:51:57|1.238
05:51:57|1.238
05:51:59|1.2379
05:52:00|1.2379
05:52:01|1.2381
05:52:02|1.2381
05:52:03|1.2381
05:52:05|1.2383
05:52:06|1.2383
05:52:07|1.2383
05:52:08|1.2383
05:52:09|1.238
05:52:11|1.238
05:52:12|1.2386
05:52:13|1.2386
05:52:14|1.2385
05:52:15|1.2386
05:52:17|1.2385
05:52:17|1.2382
05:52:19|1.2382
05:52:19|1.2382
05:52:20|1.2394
05:52:22|1.2393
05:52:22|1.2393
05:52:24|1.2393
05:52:24|1.2393
05:52:26|1.2393
05:52:26|1.2417
05:52:28|1.2402
05:52:28|1.2408
05:52:29|1.243
05:52:31|1.2417
05:52:32|1.2435
05:52:33|1.2435
05:52:34|1.2435
05:52:35|1.2426
05:52:36|1.2421
05:52:37|1.2421
05:52:38|1.2422
05:52:39|1.2422
05:52:40|1.2422
05:52:41|1.2427
05:52:42|1.2433
05:52:43|1.2428
05:52:44|1.235
05:52:45|1.2349
05:52:47|1.2359
05:52:49|1.2351
05:52:50|1.2349
05:52:51|1.2349
05:52:52|1.2349
05:52:53|1.2278
05:52:55|1.2278
05:52:55|1.2269
05:52:56|1.2265
05:52:58|1.2265
05:52:58|1.2271
05:53:00|1.2276
05:53:01|1.2284
05:53:02|1.2313
05:53:03|1.2298
05:53:04|1.2312
05:53:05|1.23
05:53:06|1.2291
05:53:07|1.2285
05:53:08|1.2288
05:53:09|1.23
05:53:10|1.23
05:53:12|1.2291
05:53:12|1.2265
05:53:14|1.2275
05:53:15|1.2265
05:53:15|1.2266
05:53:17|1.2261
05:53:18|1.2261
05:53:19|1.2271
05:53:20|1.226
05:53:21|1.2276
05:53:22|1.2278
05:53:23|1.2278
05:53:24|1.2213
05:53:25|1.2231
05:53:26|1.2237
05:53:27|1.2237
05:53:28|1.2246
05:53:29|1.2246
05:53:30|1.2246
05:53:31|1.2247
05:53:33|1.2247
05:53:33|1.2245
05:53:34|1.2241
05:53:36|1.2244
05:53:36|1.2244
05:53:37|1.2244
05:53:38|1.2244
05:53:39|1.2244
05:53:41|1.225
05:53:41|1.2243
05:53:42|1.2249
05:53:43|1.2249
05:53:45|1.225
05:53:46|1.225
05:53:48|1.225
05:53:50|1.225
05:53:51|1.2243
05:53:52|1.225
05:53:53|1.225
05:53:54|1.225
05:53:55|1.225
05:53:57|1.225
05:53:58|1.2246
05:53:59|1.2247
05:53:59|1.2237
05:54:00|1.2245
05:54:01|1.2247
05:54:03|1.2247
05:54:04|1.225
05:54:05|1.225
05:54:06|1.225
05:54:07|1.2247
05:54:08|1.2241
05:54:09|1.225
05:54:11|1.225
05:54:12|1.225
05:54:13|1.225
05:54:13|1.225
05:54:14|1.225
05:54:15|1.225
05:54:16|1.225
05:54:17|1.225
05:54:18|1.2249
05:54:20|1.225
05:54:21|1.225
05:54:22|1.2288
05:54:23|1.2249
05:54:24|1.2241
05:54:25|1.2242
05:54:26|1.2242
05:54:27|1.2242
05:54:28|1.2244
05:54:29|1.2243
05:54:30|1.2247
05:54:31|1.2249
05:54:32|1.2249
05:54:33|1.2248
05:54:34|1.2248
05:54:35|1.2248
05:54:36|1.2241
05:54:37|1.2241
05:54:38|1.2229
05:54:39|1.2232
05:54:40|1.2228
05:54:42|1.2235
05:54:42|1.2235
05:54:43|1.2241
05:54:44|1.2245
05:54:45|1.2248
05:54:47|1.225
05:54:49|1.225
05:54:50|1.225
05:54:51|1.225
05:54:52|1.225
05:54:53|1.225
05:54:54|1.225
05:54:55|1.225
05:54:56|1.225
05:54:57|1.225
05:54:58|1.225
05:55:00|1.225
05:55:00|1.225
05:55:02|1.225
05:55:03|1.225
05:55:03|1.225
05:55:04|1.2275
05:55:05|1.2276
05:55:07|1.2276
05:55:08|1.2276
05:55:09|1.2277
05:55:10|1.228
05:55:11|1.228
05:55:12|1.228
05:55:14|1.2221
05:55:15|1.2233
05:55:16|1.2234
05:55:17|1.2241
05:55:18|1.2231
05:55:19|1.2236
05:55:19|1.2237
05:55:20|1.2237
05:55:22|1.2242
05:55:23|1.2241
05:55:24|1.2242
05:55:26|1.2244
05:55:26|1.2242
05:55:27|1.225
05:55:28|1.2243
05:55:29|1.2244
05:55:30|1.2244
05:55:31|1.2243
05:55:32|1.2243
05:55:33|1.2242
05:55:34|1.2243
05:55:35|1.2244
05:55:36|1.2263
05:55:38|1.2263
05:55:39|1.2274
05:55:39|1.2274
05:55:41|1.2274
05:55:42|1.2278
05:55:42|1.2278
05:55:44|1.2278
05:55:44|1.2278
05:55:46|1.228
05:55:47|1.2293
05:55:49|1.2293
05:55:50|1.2289
05:55:50|1.2292
05:55:51|1.2292
05:55:53|1.2293
05:55:54|1.2293
05:55:55|1.2294
05:55:57|1.2287
05:55:58|1.2295
05:55:59|1.2291
05:56:00|1.2294
05:56:01|1.2294
05:56:02|1.2295
05:56:03|1.2292
05:56:04|1.2285
05:56:05|1.2285
05:56:07|1.2277
05:56:07|1.2282
05:56:09|1.2316
05:56:10|1.2308
05:56:10|1.2289
05:56:12|1.2303
05:56:13|1.2299
05:56:14|1.2299
05:56:15|1.2299
05:56:15|1.2295
05:56:16|1.2291
05:56:18|1.2291
05:56:19|1.2288
05:56:19|1.2288
05:56:21|1.2288
05:56:22|1.2288
05:56:23|1.2288
05:56:24|1.2288
05:56:25|1.2288
05:56:26|1.2288
05:56:27|1.2288
05:56:28|1.2294
05:56:29|1.2295
05:56:30|1.2295
05:56:31|1.2295
05:56:32|1.2291
05:56:33|1.2291
05:56:34|1.2291
05:56:35|1.2291
05:56:36|1.2291
05:56:37|1.2291
05:56:38|1.23
05:56:39|1.23
05:56:41|1.23
05:56:42|1.2312
05:56:42|1.2312
05:56:44|1.2312
05:56:45|1.2312
05:56:45|1.2312
05:56:47|1.2312
05:56:47|1.2317
05:56:49|1.2317
05:56:50|1.2317
05:56:53|1.2321
05:56:54|1.2321
05:56:54|1.2321
05:56:56|1.2321
05:56:57|1.2321
05:56:57|1.2321
05:56:58|1.2321
05:57:00|1.2321
05:57:01|1.2321
05:57:02|1.2321
05:57:03|1.2321
05:57:04|1.2316
05:57:05|1.2316
05:57:06|1.23
05:57:08|1.2295
05:57:08|1.2294
05:57:10|1.2294
05:57:10|1.2304
05:57:12|1.2304
05:57:12|1.2304
05:57:14|1.2304
05:57:15|1.2306
05:57:16|1.2306
05:57:17|1.231
05:57:18|1.231
05:57:19|1.2319
05:57:21|1.2319
05:57:21|1.2331
05:57:22|1.2327
05:57:23|1.2327
05:57:25|1.2327
05:57:26|1.2327
05:57:27|1.2327
05:57:27|1.2327
05:57:29|1.2366
05:57:29|1.2362
05:57:31|1.2368
05:57:31|1.2381
05:57:33|1.2372
05:57:33|1.2379
05:57:34|1.2379
05:57:35|1.238
05:57:37|1.2377
05:57:37|1.2377
05:57:38|1.2373
05:57:39|1.2355
05:57:41|1.2355
05:57:42|1.2355
05:57:43|1.2367
05:57:44|1.2388
05:57:45|1.2392
05:57:46|1.2393
05:57:47|1.24
05:57:48|1.24
05:57:50|1.2399
05:57:50|1.24
05:57:52|1.2403
05:57:53|1.2406
05:57:54|1.2406
05:57:56|1.2406
05:57:57|1.2239
05:57:57|1.2259
05:57:59|1.2253
05:57:59|1.226
05:58:00|1.226
05:58:01|1.2262
05:58:02|1.2261
05:58:03|1.2261
05:58:05|1.2261
05:58:05|1.226
05:58:07|1.2266
05:58:08|1.226
05:58:09|1.2266
05:58:10|1.2264
05:58:11|1.2265
05:58:12|1.2263
05:58:14|1.2263
05:58:15|1.2265
05:58:16|1.2265
05:58:16|1.226
05:58:18|1.2268
05:58:18|1.2268
05:58:20|1.2267
05:58:21|1.2266
05:58:21|1.227
05:58:22|1.2268
05:58:24|1.227
05:58:25|1.2267
05:58:26|1.2262
05:58:27|1.2269
05:58:28|1.2269
05:58:29|1.227
05:58:30|1.227
05:58:31|1.227
05:58:32|1.2267
05:58:33|1.2269
05:58:35|1.2269
05:58:36|1.227
05:58:37|1.2269
05:58:38|1.2269
05:58:39|1.2269
05:58:40|1.2269
05:58:41|1.227
05:58:42|1.227
05:58:43|1.227
05:58:45|1.226
05:58:45|1.2262
05:58:46|1.2269
05:58:47|1.2264
05:58:48|1.2264
05:58:49|1.2264
05:58:51|1.226
05:58:52|1.2263
05:58:54|1.226
05:58:54|1.226
05:58:55|1.226
05:58:57|1.2267
05:58:58|1.2263
05:58:59|1.2267
05:59:00|1.2267
05:59:01|1.227
05:59:02|1.2268
05:59:03|1.2268
05:59:04|1.2268
05:59:05|1.2268
05:59:06|1.2267
05:59:07|1.2263
05:59:08|1.2233
05:59:10|1.2251
05:59:10|1.2262
05:59:12|1.2263
05:59:13|1.2263
05:59:14|1.2263
05:59:15|1.2281
05:59:16|1.228
05:59:17|1.2273
05:59:19|1.2279
05:59:21|1.2279
05:59:21|1.2278
05:59:22|1.2278
05:59:23|1.228
05:59:24|1.228
05:59:26|1.228
05:59:27|1.2273
05:59:28|1.2281
05:59:29|1.2281
05:59:30|1.2281
05:59:31|1.2277
05:59:32|1.2281
05:59:33|1.2278
05:59:34|1.2278
05:59:35|1.2278
05:59:36|1.228
05:59:37|1.228
05:59:38|1.228
05:59:39|1.228
05:59:40|1.2275
05:59:41|1.2275
05:59:43|1.2275
05:59:43|1.2275
05:59:44|1.2275
05:59:45|1.2275
05:59:47|1.2281
05:59:47|1.2281
05:59:48|1.2281
05:59:49|1.2281
05:59:51|1.2281
05:59:52|1.2281
05:59:54|1.2281
05:59:55|1.2281
05:59:56|1.2281
05:59:57|1.2281
05:59:59|1.2278
06:00:00|1.2278
06:00:01|1.2278
06:00:02|1.2278
06:00:04|1.2274
06:00:06|1.2274
06:00:06|1.2276
06:00:07|1.2276
06:00:08|1.2277
06:00:10|1.2277
06:00:10|1.2277
06:00:12|1.2277
06:00:13|1.2279
06:00:14|1.2279
06:00:15|1.2279
06:00:16|1.2282
06:00:17|1.2279
06:00:17|1.2279
06:00:19|1.2279
06:00:21|1.2283
06:00:22|1.2283
06:00:23|1.2288
06:00:23|1.2288
06:00:24|1.2288
06:00:26|1.2288
06:00:27|1.2285
06:00:28|1.2285
06:00:29|1.2285
06:00:30|1.2285
06:00:31|1.2285
06:00:33|1.2287
06:00:34|1.2287
06:00:34|1.2287
06:00:36|1.2285
06:00:37|1.2285
06:00:37|1.2285
06:00:39|1.2285
06:00:39|1.228
06:00:41|1.2286
06:00:42|1.2286
06:00:43|1.2286
06:00:44|1.2286
06:00:45|1.2289
06:00:46|1.2286
06:00:48|1.2286
06:00:48|1.2286
06:00:49|1.2293
06:00:51|1.2293
06:00:51|1.2293
06:00:52|1.2293
06:00:53|1.229
06:00:55|1.229
06:00:56|1.229
06:00:57|1.2293
06:00:58|1.2293
06:00:59|1.2293
06:01:01|1.2291
06:01:02|1.2291
06:01:02|1.2293
06:01:04|1.2304
06:01:04|1.2293
06:01:05|1.229
06:01:07|1.2295
06:01:07|1.2287
06:01:09|1.224
06:01:10|1.2241
06:01:11|1.2241
06:01:11|1.2244
06:01:13|1.2243
06:01:15|1.2244
06:01:15|1.225
06:01:16|1.225
06:01:17|1.2242
06:01:18|1.2248
06:01:20|1.2248
06:01:20|1.225
06:01:21|1.225
06:01:23|1.2248
06:01:23|1.2245
06:01:24|1.2245
06:01:26|1.2243
06:01:26|1.2237
06:01:28|1.2229
06:01:28|1.2226
06:01:30|1.2206
06:01:30|1.2204
06:01:32|1.2205
06:01:33|1.2205
06:01:33|1.2204
06:01:35|1.2201
06:01:36|1.22
06:01:37|1.2192
06:01:38|1.2193
06:01:39|1.219
06:01:40|1.2202
06:01:41|1.221
06:01:42|1.2224
06:01:43|1.2239
06:01:44|1.2238
06:01:45|1.2238
06:01:46|1.2238
06:01:47|1.2238
06:01:49|1.2241
06:01:49|1.2241
06:01:50|1.2241
06:01:51|1.2241
06:01:52|1.2246
06:01:53|1.2243
06:01:55|1.2236
06:01:57|1.2232
06:01:59|1.2232
06:02:00|1.2236
06:02:00|1.2236
06:02:03|1.2233
06:02:03|1.2233
06:02:05|1.2225
06:02:05|1.2217
06:02:06|1.2224
06:02:07|1.2227
06:02:08|1.2229
06:02:09|1.223
06:02:10|1.2227
06:02:12|1.2225
06:02:13|1.222
06:02:14|1.2221
06:02:15|1.2221
06:02:16|1.2221
06:02:17|1.2227
06:02:18|1.2227
06:02:19|1.2227
06:02:20|1.2219
06:02:21|1.2228
06:02:22|1.2228
06:02:24|1.2228
06:02:24|1.2228
06:02:26|1.2228
06:02:26|1.2229
06:02:28|1.2232
06:02:29|1.2233
06:02:29|1.2186
06:02:30|1.2178
06:02:31|1.2182
06:02:32|1.2179
06:02:36|1.2176
06:02:38|1.2177
06:02:39|1.2175
06:02:39|1.2174
06:02:41|1.2173
06:02:43|1.2173
06:02:43|1.217
06:02:44|1.2175
06:02:45|1.2175
06:02:47|1.2169
06:02:48|1.2169
06:02:49|1.2169
06:02:50|1.2178
06:02:50|1.217
06:02:52|1.217
06:02:53|1.2174
06:02:53|1.2174
06:02:56|1.2169
06:02:57|1.2173
06:02:58|1.2173
06:02:59|1.2174
06:03:00|1.218
06:03:01|1.216
06:03:02|1.2161
06:03:03|1.2162
06:03:05|1.2164
06:03:07|1.2167
06:03:08|1.2168
06:03:08|1.2162
06:03:10|1.216
06:03:11|1.2175
06:03:12|1.2175
06:03:12|1.2175
06:03:14|1.2175
06:03:14|1.2175
06:03:16|1.2175
06:03:17|1.2175
06:03:17|1.2175
06:03:19|1.2175
06:03:20|1.2175
06:03:21|1.2174
06:03:22|1.2174
06:03:23|1.2174
06:03:24|1.2175
06:03:25|1.2175
06:03:26|1.2175
06:03:27|1.2175
06:03:29|1.2175
06:03:29|1.2174
06:03:30|1.2175
06:03:32|1.2174
06:03:33|1.2174
06:03:33|1.2173
06:03:34|1.2173
06:03:36|1.2173
06:03:36|1.2173
06:03:37|1.2173
06:03:38|1.2173
06:03:40|1.2173
06:03:40|1.2174
06:03:41|1.2174
06:03:42|1.2174
06:03:44|1.2174
06:03:44|1.2174
06:03:46|1.2175
06:03:46|1.2175
06:03:48|1.2175
06:03:50|1.2175
06:03:50|1.2175
06:03:51|1.2175
06:03:52|1.2175
06:03:53|1.2175
06:03:55|1.2175
06:03:56|1.2175
06:03:57|1.2175
06:03:59|1.2175
06:04:00|1.2175
06:04:02|1.2175
06:04:03|1.2175
06:04:04|1.2175
06:04:05|1.2175
06:04:06|1.2175
06:04:07|1.2174
06:04:08|1.2172
06:04:09|1.2173
06:04:11|1.2172
06:04:12|1.2167
06:04:13|1.2171
06:04:14|1.2171
06:04:15|1.2175
06:04:16|1.2175
06:04:17|1.2175
06:04:18|1.2175
06:04:19|1.2175
06:04:21|1.2175
06:04:21|1.2173
06:04:23|1.2173
06:04:23|1.2173
06:04:24|1.2173
06:04:26|1.2173
06:04:26|1.2173
06:04:28|1.2174
06:04:28|1.2175
06:04:29|1.2175
06:04:31|1.2175
06:04:31|1.2175
06:04:32|1.2175
06:04:33|1.2175
06:04:35|1.2175
06:04:36|1.2175
06:04:36|1.2175
06:04:37|1.2175
06:04:39|1.2175
06:04:40|1.2175
06:04:41|1.2175
06:04:43|1.2175
06:04:44|1.2175
06:04:44|1.2175
06:04:46|1.2175
06:04:47|1.2175
06:04:48|1.2175
06:04:49|1.2175
06:04:50|1.2175
06:04:50|1.2175
06:04:51|1.2175
06:04:53|1.2175
06:04:54|1.2175
06:04:55|1.2175
06:04:56|1.218
06:04:58|1.218
06:05:00|1.2182
06:05:01|1.2182
06:05:01|1.2179
06:05:03|1.2179
06:05:04|1.218
06:05:06|1.2178
06:05:07|1.2186
06:05:08|1.2185
06:05:08|1.2178
06:05:10|1.2178
06:05:11|1.2178
06:05:12|1.2184
06:05:14|1.219
06:05:14|1.2188
06:05:15|1.219
06:05:16|1.219
06:05:18|1.219
06:05:18|1.219
06:05:19|1.2189
06:05:21|1.2187
06:05:22|1.219
06:05:23|1.219
06:05:24|1.219
06:05:24|1.219
06:05:25|1.219
06:05:28|1.2185
06:05:28|1.2185
06:05:29|1.2178
06:05:30|1.2178
06:05:31|1.2178
06:05:33|1.2182
06:05:34|1.2182
06:05:35|1.2182
06:05:36|1.2182
06:05:38|1.2184
06:05:38|1.2184
06:05:41|1.2184
06:05:41|1.2184
06:05:42|1.2184
06:05:44|1.2184
06:05:44|1.2186
06:05:45|1.2186
06:05:47|1.2186
06:05:48|1.2188
06:05:49|1.2188
06:05:49|1.2188
06:05:51|1.219
06:05:52|1.219
06:05:52|1.219
06:05:54|1.219
06:05:55|1.219
06:05:56|1.219
06:05:57|1.2189
06:05:58|1.219
06:06:00|1.219
06:06:01|1.219
06:06:02|1.2188
06:06:03|1.2189
06:06:04|1.2185
06:06:05|1.2185
06:06:06|1.2189
06:06:08|1.2189
06:06:08|1.219
06:06:09|1.219
06:06:10|1.219
06:06:12|1.2186
06:06:12|1.2186
06:06:14|1.2189
06:06:15|1.219
06:06:16|1.2186
06:06:17|1.219
06:06:18|1.2186
06:06:19|1.2186
06:06:20|1.2189
06:06:21|1.2189
06:06:22|1.2189
06:06:23|1.2189
06:06:25|1.2189
06:06:25|1.2188
06:06:26|1.219
06:06:27|1.219
06:06:28|1.219
06:06:29|1.219
06:06:30|1.219
06:06:31|1.219
06:06:32|1.219
06:06:33|1.219
06:06:34|1.219
06:06:36|1.219
06:06:36|1.219
06:06:37|1.219
06:06:38|1.219
06:06:40|1.2188
06:06:41|1.2188
06:06:43|1.219
06:06:44|1.219
06:06:44|1.219
06:06:46|1.219
06:06:47|1.2191
06:06:48|1.2209
06:06:49|1.2209
06:06:50|1.2209
06:06:52|1.2209
06:06:52|1.2207
06:06:53|1.2209
06:06:54|1.2209
06:06:56|1.2205
06:06:56|1.221
06:06:57|1.221
06:06:58|1.2211
06:07:00|1.2211
06:07:00|1.2201
06:07:03|1.2205
06:07:04|1.2211
06:07:04|1.2211
06:07:06|1.2211
06:07:07|1.2211
06:07:08|1.2202
06:07:09|1.2211
06:07:11|1.2211
06:07:11|1.2211
06:07:12|1.2211
06:07:14|1.2211
06:07:15|1.2211
06:07:15|1.2211
06:07:16|1.2211
06:07:18|1.2211
06:07:19|1.2209
06:07:20|1.2211
06:07:21|1.2211
06:07:22|1.2211
06:07:24|1.2211
06:07:24|1.2211
06:07:25|1.2211
06:07:26|1.2211
06:07:27|1.2211
06:07:29|1.2211
06:07:30|1.2211
06:07:31|1.2211
06:07:32|1.2211
06:07:33|1.2218
06:07:34|1.2218
06:07:36|1.2218
06:07:37|1.2222
06:07:37|1.2222
06:07:38|1.2222
06:07:39|1.2218
06:07:42|1.222
06:07:42|1.222
06:07:43|1.2218
06:07:44|1.222
06:07:46|1.2227
06:07:47|1.2227
06:07:48|1.2227
06:07:48|1.2227
06:07:50|1.2227
06:07:51|1.2227
06:07:52|1.2227
06:07:53|1.2227
06:07:54|1.2227
06:07:55|1.2227
06:07:56|1.2221
06:07:57|1.2221
06:07:58|1.2223
06:07:59|1.223
06:08:00|1.223
06:08:02|1.223
06:08:03|1.223
06:08:04|1.223
06:08:05|1.2214
06:08:06|1.2214
06:08:08|1.2213
06:08:09|1.2207
06:08:10|1.2207
06:08:11|1.2208
06:08:12|1.2213
06:08:13|1.2213
06:08:14|1.2217
06:08:15|1.2217
06:08:16|1.2217
06:08:17|1.222
06:08:18|1.2217
06:08:19|1.2215
06:08:20|1.2215
06:08:21|1.2215
06:08:22|1.2215
06:08:23|1.2215
06:08:25|1.2221
06:08:26|1.2221
06:08:26|1.2221
06:08:27|1.2221
06:08:28|1.2221
06:08:30|1.2221
06:08:30|1.2223
06:08:31|1.2223
06:08:33|1.2223
06:08:34|1.2223
06:08:35|1.2223
06:08:35|1.2223
06:08:37|1.2228
06:08:38|1.2228
06:08:39|1.2228
06:08:39|1.2228
06:08:41|1.2233
06:08:41|1.2233
06:08:43|1.2233
06:08:43|1.2234
06:08:45|1.2234
06:08:45|1.2234
06:08:46|1.2234
06:08:48|1.2234
06:08:49|1.2234
06:08:50|1.2234
06:08:52|1.2234
06:08:52|1.2247
06:08:54|1.2244
06:08:56|1.2248
06:08:56|1.2246
06:08:57|1.2246
06:08:58|1.225
06:09:00|1.2252
06:09:00|1.2252
06:09:02|1.2252
06:09:03|1.2255
06:09:05|1.2255
06:09:06|1.2255
06:09:06|1.2265
06:09:08|1.2275
06:09:10|1.2278
06:09:10|1.2278
06:09:12|1.2284
06:09:13|1.2259
06:09:13|1.2259
06:09:14|1.2266
06:09:15|1.2256
06:09:16|1.2253
06:09:18|1.2262
06:09:19|1.2262
06:09:20|1.2262
06:09:20|1.2257
06:09:21|1.2257
06:09:23|1.2257
06:09:24|1.2257
06:09:25|1.2257
06:09:27|1.2257
06:09:27|1.2257
06:09:28|1.2261
06:09:29|1.2261
06:09:31|1.228
06:09:32|1.228
06:09:33|1.2272
06:09:36|1.2272
06:09:37|1.2268
06:09:38|1.2268
06:09:39|1.2268
06:09:40|1.2268
06:09:41|1.2262
06:09:42|1.2279
06:09:43|1.2279
06:09:44|1.2279
06:09:45|1.2278
06:09:47|1.2278
06:09:47|1.2278
06:09:48|1.2278
06:09:49|1.2278
06:09:50|1.2278
06:09:51|1.2278
06:09:52|1.2278
06:09:53|1.228
06:09:54|1.228
06:09:55|1.228
06:09:56|1.228
06:09:57|1.2272
06:09:58|1.2266
06:09:59|1.2269
06:10:00|1.2278
06:10:02|1.2259
06:10:03|1.2263
06:10:04|1.2263
06:10:05|1.2273
06:10:07|1.2273
06:10:07|1.2269
06:10:09|1.2269
06:10:10|1.2269
06:10:11|1.2269
06:10:12|1.2269
06:10:13|1.2269
06:10:14|1.2269
06:10:15|1.2269
06:10:16|1.2277
06:10:17|1.2271
06:10:18|1.2269
06:10:19|1.2269
06:10:20|1.2277
06:10:21|1.2277
06:10:22|1.2277
06:10:23|1.2277
06:10:24|1.2277
06:10:25|1.2277
06:10:26|1.2275
06:10:28|1.2275
06:10:29|1.2275
06:10:30|1.2275
06:10:31|1.2275
06:10:32|1.2275
06:10:33|1.2275
06:10:34|1.2275
06:10:35|1.2275
06:10:36|1.2275
06:10:37|1.2275
06:10:38|1.2275
06:10:39|1.2275
06:10:40|1.2275
06:10:41|1.2271
06:10:42|1.2274
06:10:44|1.2274
06:10:44|1.228
06:10:46|1.228
06:10:46|1.228
06:10:47|1.2279
06:10:49|1.2279
06:10:50|1.2279
06:10:50|1.2279
06:10:51|1.228
06:10:52|1.228
06:10:54|1.228
06:10:54|1.228
06:10:55|1.228
06:10:56|1.228
06:10:57|1.228
06:10:58|1.228
06:11:00|1.228
06:11:01|1.2276
06:11:03|1.2263
06:11:04|1.2273
06:11:05|1.2273
06:11:06|1.2279
06:11:07|1.2279
06:11:09|1.2279
06:11:10|1.2279
06:11:11|1.2279
06:11:12|1.2279
06:11:13|1.2279
06:11:14|1.2279
06:11:15|1.228
06:11:16|1.228
06:11:18|1.2279
06:11:19|1.2277
06:11:19|1.2277
06:11:21|1.2277
06:11:22|1.2275
06:11:23|1.2275
06:11:23|1.2275
06:11:24|1.2275
06:11:26|1.2275
06:11:27|1.228
06:11:28|1.228
06:11:30|1.228
06:11:30|1.228
06:11:32|1.228
06:11:33|1.228
06:11:33|1.228
06:11:34|1.2277
06:11:36|1.2277
06:11:37|1.228
06:11:38|1.228
06:11:39|1.228
06:11:40|1.228
06:11:41|1.228
06:11:42|1.228
06:11:43|1.228
06:11:44|1.228
06:11:44|1.228
06:11:45|1.228
06:11:46|1.228
06:11:47|1.228
06:11:49|1.228
06:11:50|1.228
06:11:50|1.228
06:11:52|1.228
06:11:52|1.228
06:11:54|1.228
06:11:55|1.228
06:11:56|1.228
06:11:57|1.228
06:11:58|1.228
06:11:59|1.231
06:12:01|1.2283
06:12:01|1.2283
06:12:02|1.2283
06:12:03|1.228
06:12:05|1.2278
06:12:06|1.2277
06:12:07|1.2277
06:12:08|1.2286
06:12:09|1.2286
06:12:10|1.2286
06:12:12|1.2288
06:12:13|1.229
06:12:14|1.2296
06:12:15|1.2295
06:12:16|1.2295
06:12:17|1.2293
06:12:18|1.2288
06:12:19|1.2288
06:12:20|1.2287
06:12:21|1.2287
06:12:22|1.2289
06:12:23|1.2289
06:12:24|1.2291
06:12:25|1.2291
06:12:26|1.2294
06:12:27|1.2294
06:12:28|1.2294
06:12:29|1.2295
06:12:31|1.2319
06:12:32|1.2319
06:12:33|1.2308
06:12:34|1.2311
06:12:35|1.2311
06:12:36|1.2311
06:12:37|1.2311
06:12:38|1.2305
06:12:39|1.2305
06:12:40|1.2311
06:12:41|1.2311
06:12:42|1.2311
06:12:43|1.2327
06:12:44|1.2327
06:12:45|1.228
06:12:46|1.2271
06:12:47|1.228
06:12:48|1.228
06:12:50|1.229
06:12:50|1.229
06:12:51|1.2292
06:12:52|1.2292
06:12:53|1.2292
06:12:54|1.2292
06:12:55|1.2292
06:12:57|1.2296
06:12:57|1.2296
06:12:58|1.2296
06:13:00|1.2296
06:13:01|1.2296
06:13:01|1.2296
06:13:03|1.2296
06:13:05|1.228
06:13:05|1.2282
06:13:06|1.228
06:13:08|1.228
06:13:08|1.2268
06:13:10|1.2263
06:13:11|1.2263
06:13:12|1.2259
06:13:14|1.2255
06:13:15|1.2247
06:13:16|1.2245
06:13:17|1.2236
06:13:18|1.2236
06:13:18|1.2172
06:13:20|1.2185
06:13:21|1.2173
06:13:22|1.2175
06:13:23|1.2182
06:13:24|1.2171
06:13:26|1.217
06:13:27|1.2171
06:13:28|1.2171
06:13:28|1.2167
06:13:30|1.2167
06:13:31|1.2152
06:13:32|1.2152
06:13:32|1.2147
06:13:33|1.2145
06:13:34|1.214
06:13:35|1.2134
06:13:37|1.2134
06:13:38|1.2139
06:13:39|1.2139
06:13:40|1.2138
06:13:41|1.2137
06:13:42|1.2137
06:13:43|1.214
06:13:44|1.2161
06:13:45|1.2164
06:13:47|1.2157
06:13:47|1.2134
06:13:49|1.2159
06:13:50|1.2145
06:13:51|1.2144
06:13:53|1.2144
06:13:53|1.214
06:13:55|1.2139
06:13:56|1.2158
06:13:57|1.2145
06:13:59|1.2146
06:13:59|1.2151
06:14:00|1.2155
06:14:01|1.2147
06:14:03|1.2146
06:14:04|1.2145
06:14:06|1.2145
06:14:07|1.216
06:14:09|1.2164
06:14:10|1.2165
06:14:11|1.2165
06:14:12|1.2165
06:14:13|1.2165
06:14:15|1.2165
06:14:16|1.2165
06:14:17|1.2165
06:14:19|1.2165
06:14:19|1.2165
06:14:21|1.2151
06:14:22|1.2162
06:14:23|1.2162
06:14:24|1.2165
06:14:25|1.2164
06:14:26|1.2165
06:14:26|1.2163
06:14:28|1.2159
06:14:29|1.2161
06:14:30|1.2162
06:14:31|1.2165
06:14:33|1.2165
06:14:33|1.2165
06:14:35|1.2165
06:14:36|1.2165
06:14:37|1.2165
06:14:38|1.2165
06:14:39|1.215
06:14:40|1.215
06:14:40|1.2163
06:14:42|1.216
06:14:43|1.2162
06:14:44|1.2164
06:14:45|1.2164
06:14:46|1.2155
06:14:47|1.216
06:14:49|1.2154
06:14:49|1.216
06:14:50|1.2162
06:14:51|1.2153
06:14:52|1.2158
06:14:53|1.2154
06:14:54|1.2154
06:14:56|1.2154
06:14:56|1.215
06:14:57|1.2156
06:14:58|1.2152
06:14:59|1.2152
06:15:00|1.2152
06:15:01|1.2152
06:15:02|1.215
06:15:05|1.2146
06:15:05|1.2151
06:15:06|1.216
06:15:08|1.2165
06:15:08|1.2165
06:15:09|1.2165
06:15:11|1.2165
06:15:11|1.2165
06:15:12|1.2153
06:15:14|1.216
06:15:14|1.216
06:15:16|1.216
06:15:17|1.216
06:15:18|1.2152
06:15:19|1.2152
06:15:20|1.214
06:15:21|1.2135
06:15:23|1.2132
06:15:23|1.2134
06:15:25|1.2128
06:15:26|1.2134
06:15:26|1.2127
06:15:28|1.2127
06:15:29|1.2123
06:15:30|1.212
06:15:30|1.212
06:15:32|1.2117
06:15:33|1.2118
06:15:33|1.2119
06:15:34|1.2165
06:15:35|1.2164
06:15:37|1.2165
06:15:38|1.2157
06:15:40|1.215
06:15:40|1.2147
06:15:41|1.2144
06:15:42|1.215
06:15:44|1.2149
06:15:45|1.2154
06:15:45|1.2154
06:15:46|1.2165
06:15:47|1.2206
06:15:49|1.2212
06:15:49|1.2221
06:15:51|1.2211
06:15:52|1.2211
06:15:53|1.2211
06:15:54|1.2211
06:15:55|1.221
06:15:56|1.221
06:15:58|1.2211
06:15:59|1.2219
06:16:00|1.2219
06:16:00|1.2219
06:16:02|1.2209
06:16:03|1.2209
06:16:04|1.2223
06:16:06|1.2223
06:16:07|1.222
06:16:08|1.222
06:16:09|1.222
06:16:10|1.222
06:16:11|1.222
06:16:13|1.222
06:16:14|1.2215
06:16:14|1.221
06:16:16|1.2213
06:16:16|1.2213
06:16:17|1.2212
06:16:19|1.2215
06:16:20|1.2211
06:16:21|1.2213
06:16:22|1.2213
06:16:22|1.2208
06:16:24|1.2216
06:16:25|1.222
06:16:26|1.222
06:16:28|1.222
06:16:28|1.222
06:16:30|1.2219
06:16:31|1.2225
06:16:32|1.2221
06:16:33|1.2229
06:16:34|1.2229
06:16:35|1.2225
06:16:36|1.2225
06:16:37|1.2227
06:16:38|1.223
06:16:39|1.2229
06:16:40|1.2229
06:16:41|1.2229
06:16:42|1.2223
06:16:43|1.222
06:16:44|1.222
06:16:45|1.2226
06:16:46|1.2226
06:16:47|1.2229
06:16:48|1.2223
06:16:49|1.2223
06:16:50|1.223
06:16:52|1.223
06:16:52|1.2227
06:16:53|1.2227
06:16:55|1.2227
06:16:55|1.2227
06:16:56|1.2227
06:16:57|1.2227
06:16:58|1.223
06:17:00|1.223
06:17:01|1.223
06:17:01|1.2223
06:17:03|1.2228
06:17:04|1.2228
06:17:06|1.2228
06:17:06|1.223
06:17:08|1.223
06:17:09|1.223
06:17:10|1.223
06:17:11|1.223
06:17:12|1.223
06:17:13|1.2238
06:17:14|1.2238
06:17:16|1.2238
06:17:17|1.224
06:17:18|1.2234
06:17:20|1.2238
06:17:20|1.2238
06:17:22|1.2238
06:17:23|1.2239
06:17:24|1.2239
06:17:25|1.2239
06:17:26|1.2238
06:17:27|1.2238
06:17:28|1.2238
06:17:29|1.2238
06:17:30|1.224
06:17:31|1.2248
06:17:32|1.2248
06:17:34|1.2246
06:17:34|1.2246
06:17:36|1.2247
06:17:36|1.2246
06:17:38|1.2247
06:17:39|1.2247
06:17:39|1.225
06:17:41|1.225
06:17:42|1.225
06:17:43|1.2249
06:17:44|1.2249
06:17:44|1.2248
06:17:46|1.225
06:17:46|1.225
06:17:47|1.225
06:17:48|1.225
06:17:50|1.225
06:17:51|1.225
06:17:51|1.225
06:17:52|1.225
06:17:54|1.225
06:17:55|1.225
06:17:56|1.225
06:17:57|1.225
06:17:58|1.225
06:17:59|1.2247
06:18:00|1.2247
06:18:01|1.2241
06:18:02|1.2241
06:18:03|1.2241
06:18:04|1.2237
06:18:05|1.223
06:18:06|1.223
06:18:08|1.223
06:18:09|1.2231
06:18:09|1.2231
06:18:11|1.2231
06:18:12|1.2231
06:18:13|1.2231
06:18:15|1.2231
06:18:16|1.2241
06:18:17|1.2246
06:18:18|1.2246
06:18:18|1.2246
06:18:20|1.2246
06:18:21|1.2246
06:18:22|1.2246
06:18:24|1.2248
06:18:24|1.2249
06:18:25|1.2249
06:18:27|1.2249
06:18:28|1.2249
06:18:29|1.2249
06:18:30|1.2249
06:18:31|1.225
06:18:32|1.225
06:18:33|1.225
06:18:34|1.225
06:18:35|1.225
06:18:36|1.2265
06:18:37|1.2265
06:18:38|1.2267
06:18:39|1.2262
06:18:41|1.2267
06:18:42|1.2267
06:18:42|1.2267
06:18:43|1.2263
06:18:45|1.2263
06:18:46|1.2263
06:18:47|1.2263
06:18:48|1.2263
06:18:49|1.2263
06:18:50|1.2259
06:18:51|1.2262
06:18:52|1.2262
06:18:53|1.2262
06:18:54|1.2262
06:18:55|1.2262
06:18:56|1.2262
06:18:57|1.2267
06:18:58|1.227
06:18:59|1.227
06:19:00|1.227
06:19:01|1.2274
06:19:02|1.227
06:19:03|1.227
06:19:04|1.227
06:19:05|1.2279
06:19:06|1.2279
06:19:07|1.2289
06:19:08|1.2297
06:19:10|1.2294
06:19:11|1.2294
06:19:12|1.2286
06:19:13|1.2278
06:19:16|1.2278
06:19:16|1.2278
06:19:18|1.2277
06:19:19|1.2277
06:19:19|1.2279
06:19:21|1.2279
06:19:21|1.2277
06:19:23|1.2277
06:19:24|1.228
06:19:26|1.2277
06:19:27|1.2276
06:19:28|1.228
06:19:29|1.2277
06:19:31|1.2277
06:19:31|1.2277
06:19:33|1.2273
06:19:34|1.2273
06:19:35|1.2273
06:19:36|1.2277
06:19:37|1.2277
06:19:38|1.2286
06:19:40|1.2286
06:19:40|1.2288
06:19:41|1.2288
06:19:43|1.2281
06:19:43|1.2281
06:19:45|1.2281
06:19:46|1.2281
06:19:46|1.2281
06:19:47|1.2281
06:19:48|1.2281
06:19:50|1.2281
06:19:51|1.2281
06:19:52|1.2287
06:19:54|1.2291
06:19:55|1.2291
06:19:55|1.2291
06:19:56|1.229
06:19:57|1.229
06:19:58|1.2289
06:19:59|1.2289
06:20:01|1.2288
06:20:03|1.2297
06:20:03|1.2289
06:20:04|1.2289
06:20:05|1.2289
06:20:07|1.2282
06:20:07|1.2282
06:20:09|1.2289
06:20:10|1.2289
06:20:12|1.2292
06:20:13|1.2292
06:20:13|1.2294
06:20:16|1.2294
06:20:16|1.2297
06:20:17|1.2294
06:20:19|1.2296
06:20:21|1.2293
06:20:21|1.2298
06:20:23|1.2302
06:20:23|1.2302
06:20:24|1.2302
06:20:25|1.2302
06:20:27|1.2302
06:20:28|1.2302
06:20:29|1.231
06:20:30|1.2313
06:20:31|1.231
06:20:32|1.231
06:20:33|1.231
06:20:34|1.2307
06:20:36|1.2307
06:20:36|1.2306
06:20:38|1.2302
06:20:38|1.2295
06:20:40|1.2295
06:20:41|1.2322
06:20:41|1.2321
06:20:43|1.2328
06:20:44|1.2328
06:20:44|1.2325
06:20:45|1.2333
06:20:46|1.2346
06:20:48|1.2338
06:20:48|1.2339
06:20:50|1.2339
06:20:51|1.2339
06:20:51|1.2339
06:20:53|1.2335
06:20:54|1.2328
06:20:55|1.2327
06:20:56|1.2327
06:20:58|1.2332
06:20:58|1.2333
06:21:00|1.2333
06:21:01|1.2333
06:21:01|1.2325
06:21:02|1.2325
06:21:03|1.2313
06:21:04|1.2319
06:21:05|1.2315
06:21:06|1.2313
06:21:09|1.2314
06:21:10|1.2319
06:21:11|1.2319
06:21:12|1.2319
06:21:13|1.2319
06:21:14|1.2319
06:21:16|1.233
06:21:16|1.2326
06:21:17|1.2326
06:21:19|1.2331
06:21:20|1.2332
06:21:20|1.2355
06:21:22|1.2355
06:21:22|1.2355
06:21:24|1.2355
06:21:24|1.2344
06:21:25|1.2344
06:21:28|1.2344
06:21:28|1.2344
06:21:29|1.2344
06:21:30|1.2344
06:21:32|1.2344
06:21:33|1.2359
06:21:33|1.2359
06:21:35|1.2359
06:21:35|1.2354
06:21:36|1.2349
06:21:38|1.2261
06:21:39|1.2233
06:21:40|1.2262
06:21:41|1.2269
06:21:42|1.2269
06:21:43|1.2279
06:21:44|1.2279
06:21:45|1.2279
06:21:45|1.2301
06:21:46|1.2301
06:21:47|1.2301
06:21:49|1.2301
06:21:49|1.2301
06:21:51|1.2301
06:21:51|1.2301
06:21:53|1.2301
06:21:53|1.2301
06:21:55|1.2301
06:21:56|1.2301
06:21:57|1.2301
06:21:58|1.2301
06:21:59|1.2308
06:22:00|1.2288
06:22:00|1.2301
06:22:01|1.2285
06:22:02|1.2276
06:22:03|1.2293
06:22:05|1.228
06:22:06|1.228
06:22:07|1.228
06:22:08|1.2273
06:22:11|1.2274
06:22:11|1.2255
06:22:12|1.2255
06:22:13|1.2252
06:22:15|1.2224
06:22:16|1.2218
06:22:17|1.2219
06:22:19|1.2214
06:22:19|1.2214
06:22:21|1.2218
06:22:22|1.222
06:22:23|1.2219
06:22:24|1.2216
06:22:25|1.2222
06:22:26|1.2223
06:22:27|1.2223
06:22:28|1.2223
06:22:30|1.2225
06:22:30|1.223
06:22:32|1.223
06:22:32|1.2118
06:22:33|1.2115
06:22:35|1.2124
06:22:36|1.2115
06:22:37|1.2119
06:22:38|1.2119
06:22:39|1.2113
06:22:40|1.2116
06:22:41|1.2115
06:22:42|1.2115
06:22:43|1.2115
06:22:44|1.2114
06:22:45|1.2114
06:22:46|1.2112
06:22:47|1.211
06:22:48|1.2109
06:22:49|1.2111
06:22:50|1.2103
06:22:52|1.2104
06:22:53|1.2107
06:22:53|1.2103
06:22:55|1.2106
06:22:56|1.2106
06:22:56|1.2106
06:22:58|1.2134
06:22:59|1.2133
06:23:00|1.2133
06:23:01|1.2133
06:23:02|1.2141
06:23:03|1.2126
06:23:05|1.2126
06:23:06|1.2143
06:23:07|1.2145
06:23:09|1.2142
06:23:10|1.2154
06:23:11|1.2154
06:23:12|1.2162
06:23:13|1.2163
06:23:15|1.2156
06:23:16|1.2156
06:23:17|1.2165
06:23:18|1.2157
06:23:20|1.2157
06:23:21|1.2157
06:23:22|1.2156
06:23:23|1.2156
06:23:24|1.2168
06:23:25|1.2169
06:23:26|1.2169
06:23:27|1.217
06:23:28|1.2161
06:23:29|1.2161
06:23:31|1.2166
06:23:31|1.2171
06:23:32|1.2171
06:23:33|1.2171
06:23:35|1.2175
06:23:36|1.2169
06:23:37|1.2143
06:23:38|1.2155
06:23:39|1.2155
06:23:40|1.2155
06:23:41|1.2155
06:23:42|1.2155
06:23:44|1.2155
06:23:45|1.2148
06:23:46|1.2151
06:23:46|1.2151
06:23:48|1.2151
06:23:49|1.2184
06:23:50|1.2165
06:23:51|1.2169
06:23:52|1.2164
06:23:53|1.2164
06:23:54|1.2164
06:23:55|1.2164
06:23:56|1.2164
06:23:57|1.2165
06:23:58|1.2171
06:23:59|1.2171
06:24:00|1.2161
06:24:01|1.2161
06:24:02|1.2161
06:24:03|1.216
06:24:04|1.216
06:24:06|1.2164
06:24:06|1.2163
06:24:07|1.2173
06:24:08|1.2163
06:24:09|1.2183
06:24:11|1.2183
06:24:13|1.2183
06:24:15|1.2159
06:24:16|1.2169
06:24:17|1.2169
06:24:18|1.2167
06:24:19|1.2165
06:24:20|1.2165
06:24:22|1.2165
06:24:23|1.2162
06:24:23|1.2165
06:24:24|1.2165
06:24:26|1.2163
06:24:27|1.2163
06:24:29|1.2163
06:24:29|1.2163
06:24:30|1.2165
06:24:31|1.2165
06:24:33|1.2165
06:24:35|1.2165
06:24:35|1.2164
06:24:37|1.2164
06:24:37|1.2164
06:24:38|1.2164
06:24:39|1.2185
06:24:41|1.2189
06:24:41|1.2189
06:24:42|1.2189
06:24:44|1.2189
06:24:45|1.2186
06:24:45|1.2186
06:24:47|1.2186
06:24:47|1.2185
06:24:49|1.2185
06:24:50|1.2185
06:24:51|1.2183
06:24:52|1.2183
06:24:53|1.2181
06:24:54|1.2181
06:24:54|1.2181
06:24:55|1.2189
06:24:57|1.2174
06:24:58|1.2174
06:24:59|1.2169
06:25:01|1.2169
06:25:01|1.2169
06:25:02|1.2169
06:25:04|1.2169
06:25:05|1.2152
06:25:06|1.2176
06:25:06|1.2173
06:25:07|1.2173
06:25:08|1.2173
06:25:10|1.2173
06:25:11|1.2173
06:25:13|1.218
06:25:14|1.2169
06:25:15|1.2169
06:25:16|1.2169
06:25:17|1.216
06:25:18|1.2159
06:25:19|1.2159
06:25:20|1.2154
06:25:21|1.2153
06:25:22|1.2159
06:25:23|1.2153
06:25:24|1.2157
06:25:25|1.2157
06:25:26|1.2154
06:25:27|1.2157
06:25:28|1.2157
06:25:29|1.2158
06:25:31|1.2158
06:25:31|1.2158
06:25:32|1.2158
06:25:34|1.215
06:25:34|1.2153
06:25:35|1.2153
06:25:36|1.2153
06:25:37|1.215
06:25:38|1.215
06:25:40|1.215
06:25:41|1.2154
06:25:41|1.2154
06:25:43|1.2164
06:25:43|1.2164
06:25:44|1.2164
06:25:45|1.2164
06:25:46|1.2164
06:25:48|1.2172
06:25:48|1.2172
06:25:49|1.2172
06:25:51|1.2169
06:25:52|1.2169
06:25:53|1.2169
06:25:54|1.2167
06:25:55|1.2171
06:25:56|1.2171
06:25:58|1.2171
06:25:58|1.2171
06:25:59|1.2171
06:26:00|1.2171
06:26:02|1.2171
06:26:03|1.2171
06:26:04|1.2171
06:26:04|1.2171
06:26:05|1.2168
06:26:06|1.2168
06:26:08|1.2168
06:26:09|1.2168
06:26:10|1.2173
06:26:11|1.2173
06:26:12|1.2169
06:26:14|1.2169
06:26:15|1.2167
06:26:16|1.2167
06:26:17|1.2164
06:26:20|1.2164
06:26:21|1.2166
06:26:22|1.2169
06:26:23|1.2168
06:26:24|1.2168
06:26:25|1.2161
06:26:27|1.2161
06:26:28|1.2162
06:26:29|1.2162
06:26:30|1.2162
06:26:31|1.2164
06:26:32|1.2164
06:26:33|1.2164
06:26:34|1.2164
06:26:35|1.2164
06:26:36|1.2164
06:26:37|1.2164
06:26:39|1.2164
06:26:39|1.2164
06:26:40|1.2164
06:26:41|1.2164
06:26:42|1.2163
06:26:43|1.2164
06:26:44|1.2163
06:26:45|1.2163
06:26:46|1.2163
06:26:50|1.2163
06:26:51|1.2169
06:26:51|1.2169
06:26:53|1.2169
06:26:54|1.2178
06:26:55|1.218
06:26:56|1.218
06:26:57|1.218
06:26:58|1.2178
06:26:59|1.2178
06:27:00|1.2178
06:27:01|1.2178
06:27:02|1.2178
06:27:03|1.2178
06:27:04|1.218
06:27:05|1.218
06:27:06|1.218
06:27:07|1.2183
06:27:09|1.2195
06:27:09|1.2191
06:27:11|1.2187
06:27:12|1.2195
06:27:13|1.2195
06:27:15|1.2187
06:27:16|1.2192
06:27:17|1.2189
06:27:18|1.2189
06:27:20|1.2189
06:27:20|1.2192
06:27:22|1.2192
06:27:22|1.2192
06:27:24|1.2192
06:27:24|1.2187
06:27:26|1.2187
06:27:26|1.2187
06:27:28|1.2187
06:27:29|1.2187
06:27:30|1.2184
06:27:31|1.2184
06:27:32|1.2185
06:27:33|1.2185
06:27:35|1.2184
06:27:35|1.2188
06:27:36|1.2188
06:27:38|1.2188
06:27:38|1.2188
06:27:39|1.2188
06:27:41|1.2188
06:27:41|1.2188
06:27:43|1.2188
06:27:44|1.2188
06:27:45|1.2188
06:27:46|1.2188
06:27:47|1.2188
06:27:48|1.2191
06:27:49|1.2191
06:27:50|1.2191
06:27:51|1.2195
06:27:52|1.2195
06:27:53|1.2195
06:27:54|1.2195
06:27:55|1.2195
06:27:56|1.2195
06:27:57|1.2195
06:27:58|1.2195
06:27:59|1.2197
06:28:00|1.22
06:28:02|1.22
06:28:03|1.22
06:28:04|1.2204
06:28:04|1.2204
06:28:05|1.2204
06:28:06|1.2204
06:28:07|1.2198
06:28:08|1.2193
06:28:09|1.2196
06:28:11|1.2193
06:28:11|1.2193
06:28:12|1.2193
06:28:15|1.2191
06:28:16|1.2191
06:28:17|1.2193
06:28:18|1.2194
06:28:19|1.2222
06:28:20|1.2222
06:28:21|1.2208
06:28:23|1.2226
06:28:23|1.2239
06:28:25|1.2249
06:28:25|1.2241
06:28:26|1.224
06:28:28|1.224
06:28:28|1.224
06:28:30|1.224
06:28:30|1.2236
06:28:32|1.2236
06:28:33|1.2224
06:28:33|1.2224
06:28:35|1.2224
06:28:36|1.2224
06:28:37|1.2224
06:28:38|1.2224
06:28:39|1.2224
06:28:41|1.2224
06:28:41|1.2223
06:28:43|1.2223
06:28:44|1.2223
06:28:45|1.2217
06:28:45|1.2217
06:28:46|1.2201
06:28:48|1.2201
06:28:49|1.2208
06:28:50|1.2213
06:28:52|1.2213
06:28:52|1.2208
06:28:53|1.2208
06:28:55|1.2214
06:28:55|1.221
06:28:56|1.221
06:28:57|1.221
06:28:59|1.2212
06:29:01|1.2214
06:29:02|1.2214
06:29:02|1.2214
06:29:06|1.2214
06:29:07|1.2143
06:29:08|1.2142
06:29:10|1.2135
06:29:10|1.2153
06:29:11|1.2151
06:29:13|1.2158
06:29:15|1.2157
06:29:16|1.2158
06:29:18|1.2158
06:29:18|1.2158
06:29:19|1.2159
06:29:21|1.2159
06:29:21|1.2162
06:29:22|1.2162
06:29:23|1.2162
06:29:25|1.2165
06:29:27|1.2167
06:29:27|1.2167
06:29:28|1.2161
06:29:30|1.2159
06:29:31|1.2159
06:29:31|1.2159
06:29:32|1.2164
06:29:34|1.2159
06:29:35|1.2166
06:29:36|1.2166
06:29:36|1.2166
06:29:38|1.2166
06:29:39|1.2166
06:29:40|1.2166
06:29:41|1.2166
06:29:41|1.2166
06:29:43|1.2166
06:29:44|1.2166
06:29:45|1.2163
06:29:46|1.2165
06:29:48|1.2165
06:29:48|1.2165
06:29:49|1.2165
06:29:50|1.2165
06:29:51|1.2165
06:29:52|1.2165
06:29:54|1.2165
06:29:55|1.2165
06:29:56|1.2165
06:29:57|1.2164
06:29:57|1.2169
06:29:59|1.2169
06:30:00|1.2171
06:30:01|1.2173
06:30:02|1.2173
06:30:03|1.2173
06:30:04|1.2169
06:30:05|1.2169
06:30:06|1.2169
06:30:07|1.2169
06:30:08|1.2169
06:30:09|1.2169
06:30:10|1.2168
06:30:11|1.2168
06:30:12|1.2168
06:30:13|1.2172
06:30:15|1.2172
06:30:16|1.2172
06:30:17|1.2172
06:30:18|1.2168
06:30:20|1.2171
06:30:21|1.2171
06:30:21|1.2171
06:30:22|1.2165
06:30:24|1.2165
06:30:24|1.2165
06:30:26|1.2165
06:30:27|1.2165
06:30:28|1.2165
06:30:29|1.2157
06:30:30|1.216
06:30:31|1.2165
06:30:33|1.2165
06:30:34|1.216
06:30:34|1.216
06:30:35|1.2162
06:30:37|1.2165
06:30:38|1.2173
06:30:39|1.2173
06:30:39|1.2173
06:30:40|1.2173
06:30:42|1.2173
06:30:42|1.2173
06:30:43|1.2173
06:30:45|1.2173
06:30:46|1.2173
06:30:47|1.2173
06:30:48|1.2173
06:30:49|1.2173
06:30:50|1.2173
06:30:51|1.2173
06:30:52|1.2173
06:30:53|1.2173
06:30:54|1.2172
06:30:55|1.2172
06:30:56|1.2172
06:30:57|1.2172
06:30:58|1.2173
06:31:00|1.2173
06:31:00|1.2173
06:31:01|1.2173
06:31:02|1.2173
06:31:03|1.2173
06:31:04|1.2173
06:31:06|1.2173
06:31:06|1.2173
06:31:07|1.2173
06:31:09|1.2173
06:31:10|1.2173
06:31:11|1.2173
06:31:12|1.2173
06:31:13|1.2173
06:31:14|1.2181
06:31:15|1.2178
06:31:15|1.2178
06:31:18|1.2173
06:31:19|1.2173
06:31:21|1.2173
06:31:22|1.2173
06:31:22|1.217
06:31:24|1.217
06:31:25|1.217
06:31:26|1.217
06:31:27|1.217
06:31:28|1.217
06:31:29|1.217
06:31:30|1.2179
06:31:31|1.2179
06:31:32|1.2179
06:31:34|1.2179
06:31:34|1.2179
06:31:36|1.2179
06:31:36|1.2179
06:31:37|1.2179
06:31:39|1.2179
06:31:40|1.2179
06:31:41|1.2179
06:31:42|1.2179
06:31:43|1.2179
06:31:43|1.2179
06:31:45|1.2179
06:31:45|1.2179
06:31:47|1.2179
06:31:48|1.2179
06:31:49|1.2179
06:31:49|1.2179
06:31:51|1.2179
06:31:52|1.2179
06:31:53|1.2179
06:31:53|1.2186
06:31:54|1.2186
06:31:56|1.2186
06:31:58|1.2187
06:31:58|1.2185
06:32:00|1.2185
06:32:00|1.2185
06:32:02|1.2185
06:32:02|1.2185
06:32:03|1.2185
06:32:05|1.2185
06:32:05|1.2185
06:32:07|1.2185
06:32:07|1.2184
06:32:09|1.2184
06:32:10|1.2182
06:32:11|1.2182
06:32:13|1.2182
06:32:13|1.2182
06:32:14|1.2183
06:32:16|1.2182
06:32:18|1.2183
06:32:19|1.2183
06:32:19|1.2183
06:32:20|1.2183
06:32:21|1.2183
06:32:23|1.2187
06:32:24|1.2191
06:32:25|1.2191
06:32:25|1.2191
06:32:27|1.2191
06:32:28|1.2192
06:32:29|1.2197
06:32:30|1.2197
06:32:31|1.2197
06:32:32|1.2195
06:32:34|1.2195
06:32:35|1.2197
06:32:36|1.2197
06:32:37|1.2197
06:32:38|1.2197
06:32:39|1.2197
06:32:40|1.2197
06:32:41|1.2197
06:32:42|1.2197
06:32:44|1.2197
06:32:44|1.2197
06:32:45|1.2197
06:32:46|1.22
06:32:48|1.22
06:32:49|1.2205
06:32:50|1.2205
06:32:51|1.2205
06:32:53|1.2205
06:32:53|1.2201
06:32:54|1.2197
06:32:55|1.2199
06:32:57|1.2199
06:32:57|1.2199
06:32:58|1.2196
06:33:00|1.2196
06:33:00|1.2196
06:33:01|1.2196
06:33:02|1.2196
06:33:03|1.2196
06:33:05|1.2196
06:33:05|1.2194
06:33:06|1.2194
06:33:07|1.2194
06:33:08|1.2194
06:33:09|1.2194
06:33:11|1.2188
06:33:11|1.2188
06:33:12|1.2188
06:33:14|1.2194
06:33:14|1.219
06:33:16|1.2186
06:33:18|1.2184
06:33:18|1.2184
06:33:19|1.2184
06:33:21|1.2184
06:33:22|1.2184
06:33:23|1.2183
06:33:24|1.2183
06:33:24|1.2183
06:33:26|1.2183
06:33:27|1.2183
06:33:28|1.2183
06:33:29|1.2183
06:33:30|1.2183
06:33:31|1.2183
06:33:32|1.2182
06:33:33|1.2182
06:33:34|1.2182
06:33:35|1.2182
06:33:36|1.2182
06:33:37|1.2182
06:33:38|1.2182
06:33:39|1.2182
06:33:41|1.2182
06:33:41|1.2182
06:33:43|1.2182
06:33:44|1.2182
06:33:45|1.2183
06:33:46|1.2183
06:33:47|1.2183
06:33:48|1.2188
06:33:49|1.2188
06:33:51|1.2188
06:33:51|1.2188
06:33:52|1.2185
06:33:54|1.2185
06:33:55|1.2188
06:33:56|1.2188
06:33:57|1.215
06:33:57|1.2136
06:33:59|1.214
06:34:00|1.2141
06:34:00|1.2124
06:34:02|1.2113
06:34:03|1.2108
06:34:04|1.2101
06:34:05|1.2104
06:34:06|1.2098
06:34:07|1.2098
06:34:08|1.208
06:34:10|1.2053
06:34:11|1.2028
06:34:12|1.1991
06:34:12|1.1896
06:34:13|1.1847
06:34:15|1.1855
06:34:16|1.1822
06:34:17|1.1833
06:34:19|1.1866
06:34:19|1.1887
06:34:21|1.195
06:34:22|1.1954
06:34:23|1.195
06:34:25|1.1945
06:34:25|1.1953
06:34:27|1.1953
06:34:28|1.1957
06:34:29|1.195
06:34:30|1.1949
06:34:32|1.1955
06:34:32|1.196
06:34:33|1.1964
06:34:34|1.1953
06:34:36|1.1959
06:34:37|1.1968
06:34:38|1.1968
06:34:39|1.1963
06:34:40|1.1965
06:34:41|1.1972
06:34:42|1.1974
06:34:43|1.1973
06:34:44|1.1973
06:34:45|1.1973
06:34:46|1.1973
06:34:48|1.1978
06:34:49|1.1973
06:34:50|1.1976
06:34:51|1.1973
06:34:52|1.1973
06:34:53|1.1973
06:34:54|1.1974
06:34:54|1.1974
06:34:56|1.1977
06:34:57|1.1977
06:34:58|1.1977
06:34:59|1.198
06:35:00|1.1987
06:35:01|1.1982
06:35:02|1.197
06:35:04|1.1981
06:35:05|1.1991
06:35:06|1.2
06:35:07|1.2018
06:35:08|1.202
06:35:09|1.2029
06:35:10|1.204
06:35:11|1.2035
06:35:12|1.203
06:35:13|1.2034
06:35:14|1.2043
06:35:15|1.2043
06:35:17|1.2045
06:35:17|1.2047
06:35:19|1.1976
06:35:20|1.1984
06:35:21|1.1992
06:35:22|1.1982
06:35:24|1.1982
06:35:24|1.2
06:35:25|1.2
06:35:27|1.2
06:35:28|1.2
06:35:29|1.2
06:35:30|1.2
06:35:30|1.2
06:35:32|1.199
06:35:33|1.1981
06:35:34|1.1989
06:35:35|1.1989
06:35:36|1.1982
06:35:38|1.1981
06:35:38|1.1978
06:35:39|1.1971
06:35:40|1.1991
06:35:41|1.1978
06:35:42|1.1982
06:35:44|1.1996
06:35:44|1.2
06:35:45|1.2
06:35:46|1.1991
06:35:48|1.1999
06:35:49|1.2
06:35:51|1.2
06:35:51|1.2
06:35:52|1.2
06:35:53|1.2
06:35:55|1.2
06:35:55|1.1994
06:35:57|1.2
06:35:58|1.2
06:35:58|1.2
06:36:00|1.2
06:36:01|1.1995
06:36:02|1.199
06:36:03|1.199
06:36:04|1.199
06:36:06|1.1989
06:36:07|1.1989
06:36:08|1.198
06:36:09|1.198
06:36:11|1.1969
06:36:11|1.1969
06:36:13|1.1967
06:36:13|1.1971
06:36:14|1.1971
06:36:15|1.1971
06:36:17|1.1971
06:36:18|1.1971
06:36:20|1.1981
06:36:22|1.1986
06:36:23|1.1978
06:36:25|1.1978
06:36:26|1.1978
06:36:27|1.1985
06:36:28|1.2
06:36:29|1.1984
06:36:30|1.1988
06:36:32|1.1985
06:36:32|1.1986
06:36:33|1.1984
06:36:34|1.1977
06:36:36|1.1982
06:36:36|1.1982
06:36:37|1.1982
06:36:39|1.198
06:36:40|1.1985
06:36:40|1.1985
06:36:41|1.1985
06:36:43|1.1985
06:36:45|1.1985
06:36:46|1.1985
06:36:46|1.1983
06:36:47|1.1983
06:36:49|1.1983
06:36:49|1.1984
06:36:50|1.1984
06:36:51|1.1985
06:36:52|1.1993
06:36:54|1.1993
06:36:54|1.1993
06:36:56|1.1989
06:36:56|1.1983
06:36:58|1.1977
06:36:59|1.1977
06:37:00|1.1977
06:37:01|1.1983
06:37:02|1.1983
06:37:03|1.1983
06:37:04|1.1985
06:37:05|1.1985
06:37:06|1.1985
06:37:07|1.1985
06:37:08|1.1985
06:37:10|1.1982
06:37:10|1.1985
06:37:11|1.1985
06:37:12|1.1985
06:37:14|1.1985
06:37:14|1.1985
06:37:16|1.198
06:37:16|1.198
06:37:18|1.1975
06:37:18|1.198
06:37:21|1.198
06:37:21|1.1976
06:37:23|1.1976
06:37:24|1.1979
06:37:26|1.1978
06:37:27|1.1978
06:37:27|1.1978
06:37:29|1.1978
06:37:31|1.1978
06:37:32|1.1978
06:37:33|1.1978
06:37:34|1.2
06:37:35|1.2013
06:37:37|1.2013
06:37:37|1.1984
06:37:39|1.1982
06:37:40|1.1982
06:37:41|1.1966
06:37:42|1.2015
06:37:43|1.1999
06:37:44|1.1998
06:37:45|1.1998
06:37:46|1.1989
06:37:47|1.1985
06:37:48|1.1993
06:37:49|1.1999
06:37:50|1.2011
06:37:52|1.2029
06:37:53|1.2033
06:37:55|1.2033
06:37:55|1.2039
06:37:57|1.2039
06:37:57|1.2041
06:37:58|1.2041
06:37:59|1.2038
06:38:01|1.2038
06:38:02|1.2032
06:38:04|1.2032
06:38:05|1.2029
06:38:06|1.204
06:38:07|1.2036
06:38:08|1.2035
06:38:09|1.2035
06:38:10|1.2036
06:38:11|1.204
06:38:12|1.204
06:38:13|1.204
06:38:14|1.204
06:38:15|1.204
06:38:16|1.2047
06:38:17|1.205
06:38:18|1.2052
06:38:19|1.2052
06:38:20|1.2052
06:38:21|1.2052
06:38:22|1.2052
06:38:23|1.2052
06:38:24|1.2052
06:38:25|1.2056
06:38:27|1.2057
06:38:28|1.2057
06:38:28|1.2055
06:38:29|1.2055
06:38:31|1.2055
06:38:32|1.2055
06:38:33|1.2059
06:38:34|1.2061
06:38:35|1.2058
06:38:37|1.2064
06:38:38|1.2056
06:38:39|1.2043
06:38:40|1.2046
06:38:41|1.2037
06:38:42|1.2042
06:38:43|1.2041
06:38:45|1.2046
06:38:45|1.2046
06:38:47|1.2047
06:38:47|1.2051
06:38:49|1.2058
06:38:50|1.2059
06:38:50|1.2059
06:38:51|1.2059
06:38:52|1.2059
06:38:53|1.2059
06:38:54|1.2059
06:38:56|1.2059
06:38:57|1.2059
06:38:58|1.2059
06:38:59|1.2055
06:39:00|1.2055
06:39:01|1.2051
06:39:03|1.2051
06:39:03|1.2052
06:39:04|1.2043
06:39:05|1.2043
06:39:06|1.204
06:39:08|1.2043
06:39:09|1.2043
06:39:09|1.2043
06:39:10|1.2043
06:39:11|1.2039
06:39:12|1.2039
06:39:13|1.2041
06:39:14|1.2035
06:39:15|1.2036
06:39:16|1.2033
06:39:18|1.2039
06:39:18|1.2039
06:39:19|1.2039
06:39:20|1.2039
06:39:23|1.2033
06:39:24|1.2035
06:39:26|1.2035
06:39:26|1.2035
06:39:28|1.2035
06:39:29|1.2039
06:39:31|1.2039
06:39:32|1.2039
06:39:33|1.2041
06:39:34|1.2035
06:39:35|1.2035
06:39:36|1.2035
06:39:37|1.2035
06:39:38|1.2035
06:39:39|1.2035
06:39:40|1.2039
06:39:41|1.2041
06:39:43|1.2041
06:39:44|1.2041
06:39:44|1.2041
06:39:46|1.2041
06:39:47|1.2037
06:39:47|1.2041
06:39:48|1.2041
06:39:49|1.2041
06:39:51|1.2041
06:39:52|1.2048
06:39:53|1.2046
06:39:54|1.2046
06:39:55|1.2041
06:39:56|1.2044
06:39:58|1.2044
06:39:59|1.2048
06:40:00|1.2048
06:40:01|1.2049
06:40:02|1.2058
06:40:03|1.2058
06:40:04|1.2051
06:40:06|1.2054
06:40:06|1.2049
06:40:08|1.2049
06:40:08|1.2049
06:40:09|1.2049
06:40:10|1.2049
06:40:11|1.2049
06:40:12|1.2049
06:40:13|1.2052
06:40:14|1.2052
06:40:16|1.205
06:40:17|1.205
06:40:18|1.2051
06:40:18|1.2058
06:40:19|1.205
06:40:21|1.205
06:40:23|1.2058
06:40:24|1.2058
06:40:25|1.2052
06:40:25|1.2052
06:40:26|1.2051
06:40:28|1.2051
06:40:29|1.2051
06:40:30|1.2045
06:40:32|1.2045
06:40:33|1.2045
06:40:34|1.2048
06:40:35|1.2048
06:40:36|1.2048
06:40:37|1.2048
06:40:39|1.2048
06:40:39|1.2048
06:40:40|1.2053
06:40:41|1.2053
06:40:43|1.2053
06:40:43|1.2043
06:40:45|1.2043
06:40:45|1.2043
06:40:47|1.2043
06:40:48|1.2043
06:40:49|1.2046
06:40:50|1.2046
06:40:51|1.2046
06:40:52|1.2046
06:40:54|1.2046
06:40:54|1.2045
06:40:55|1.2045
06:40:56|1.2048
06:40:58|1.2048
06:40:59|1.2048
06:40:59|1.2048
06:41:01|1.2048
06:41:02|1.2046
06:41:02|1.204
06:41:04|1.2038
06:41:05|1.2038
06:41:06|1.2038
06:41:07|1.2042
06:41:08|1.2041
06:41:09|1.2045
06:41:10|1.2046
06:41:11|1.2051
06:41:12|1.2051
06:41:14|1.2051
06:41:14|1.2054
06:41:15|1.2054
06:41:16|1.2059
06:41:17|1.2059
06:41:18|1.206
06:41:19|1.206
06:41:20|1.206
06:41:21|1.206
06:41:22|1.2056
06:41:24|1.2058
06:41:25|1.2058
06:41:26|1.2037
06:41:27|1.2037
06:41:29|1.2037
06:41:29|1.205
06:41:31|1.205
06:41:33|1.205
06:41:33|1.205
06:41:35|1.205
06:41:35|1.205
06:41:38|1.206
06:41:38|1.2061
06:41:39|1.2061
06:41:40|1.2066
06:41:41|1.2066
06:41:43|1.2067
06:41:44|1.2068
06:41:45|1.207
06:41:45|1.2071
06:41:46|1.2071
06:41:48|1.2071
06:41:49|1.2077
06:41:50|1.2073
06:41:51|1.2067
06:41:52|1.2067
06:41:54|1.2072
06:41:55|1.2072
06:41:55|1.2072
06:41:57|1.2072
06:41:58|1.2071
06:41:59|1.2071
06:41:59|1.2071
06:42:01|1.2071
06:42:02|1.2064
06:42:03|1.2061
06:42:04|1.2063
06:42:05|1.2068
06:42:06|1.2068
06:42:08|1.2068
06:42:09|1.2068
06:42:10|1.2068
06:42:10|1.2071
06:42:11|1.2071
06:42:13|1.2071
06:42:14|1.2071
06:42:15|1.2076
06:42:16|1.2077
06:42:18|1.2076
06:42:19|1.2076
06:42:20|1.2076
06:42:21|1.2076
06:42:22|1.2075
06:42:22|1.2066
06:42:25|1.2066
06:42:27|1.2066
06:42:28|1.2058
06:42:29|1.2063
06:42:31|1.2066
06:42:32|1.2066
06:42:33|1.2066
06:42:34|1.2062
06:42:35|1.2062
06:42:37|1.2062
06:42:38|1.2068
06:42:40|1.2068
06:42:40|1.2068
06:42:41|1.2068
06:42:43|1.2068
06:42:43|1.2068
06:42:45|1.2068
06:42:46|1.2068
06:42:47|1.2069
06:42:48|1.2069
06:42:49|1.2069
06:42:50|1.2072
06:42:51|1.2072
06:42:52|1.2072
06:42:53|1.2071
06:42:54|1.2071
06:42:55|1.2071
06:42:56|1.2072
06:42:57|1.2078
06:42:58|1.2077
06:42:59|1.2067
06:43:00|1.2068
06:43:01|1.2062
06:43:02|1.2062
06:43:03|1.2064
06:43:04|1.2064
06:43:05|1.2064
06:43:06|1.2064
06:43:07|1.2064
06:43:09|1.2064
06:43:09|1.2064
06:43:10|1.2071
06:43:12|1.2072
06:43:13|1.2072
06:43:13|1.2072
06:43:15|1.2072
06:43:16|1.2073
06:43:17|1.2082
06:43:17|1.2082
06:43:18|1.2082
06:43:20|1.2082
06:43:21|1.2082
06:43:22|1.2074
06:43:23|1.2074
06:43:25|1.2074
06:43:26|1.2078
06:43:27|1.2078
06:43:29|1.2075
06:43:30|1.2075
06:43:31|1.2075
06:43:33|1.2075
06:43:34|1.2075
06:43:35|1.2075
06:43:36|1.2082
06:43:37|1.2082
06:43:38|1.2082
06:43:39|1.2082
06:43:41|1.2083
06:43:42|1.2084
06:43:42|1.2084
06:43:43|1.2082
06:43:44|1.2082
06:43:45|1.2082
06:43:47|1.2084
06:43:49|1.2084
06:43:49|1.2085
06:43:50|1.2085
06:43:51|1.209
06:43:53|1.2095
06:43:54|1.2095
06:43:54|1.2088
06:43:55|1.2088
06:43:56|1.2088
06:43:58|1.2094
06:43:59|1.2094
06:43:59|1.2094
06:44:01|1.2094
06:44:02|1.2098
06:44:03|1.2093
06:44:04|1.2089
06:44:06|1.2088
06:44:07|1.208
06:44:08|1.208
06:44:10|1.208
06:44:10|1.208
06:44:11|1.208
06:44:13|1.208
06:44:13|1.208
06:44:15|1.2081
06:44:15|1.2081
06:44:17|1.208
06:44:19|1.208
06:44:19|1.208
06:44:21|1.208
06:44:21|1.208
06:44:23|1.2081
06:44:24|1.2081
06:44:25|1.2078
06:44:26|1.2078
06:44:28|1.208
06:44:30|1.2079
06:44:30|1.2079
06:44:33|1.2079
06:44:33|1.2079
06:44:34|1.2081
06:44:36|1.2103
06:44:37|1.2103
06:44:38|1.2103
06:44:39|1.2103
06:44:40|1.2103
06:44:42|1.2103
06:44:42|1.2103
06:44:43|1.2097
06:44:45|1.2097
06:44:45|1.2105
06:44:47|1.211
06:44:48|1.2108
06:44:49|1.2108
06:44:50|1.2123
06:44:51|1.2117
06:44:52|1.2121
06:44:53|1.2117
06:44:55|1.2117
06:44:56|1.211
06:44:56|1.211
06:44:58|1.2111
06:44:58|1.2111
06:45:00|1.2124
06:45:01|1.2116
06:45:01|1.2127
06:45:03|1.213
06:45:04|1.214
06:45:04|1.214
06:45:06|1.2125
06:45:07|1.2125
06:45:08|1.2124
06:45:09|1.2111
06:45:10|1.2102
06:45:11|1.2102
06:45:12|1.2108
06:45:13|1.2108
06:45:14|1.2098
06:45:15|1.2117
06:45:17|1.2122
06:45:17|1.2118
06:45:18|1.2118
06:45:19|1.2115
06:45:20|1.2116
06:45:21|1.2115
06:45:22|1.2115
06:45:24|1.212
06:45:25|1.212
06:45:27|1.2124
06:45:28|1.212
06:45:29|1.212
06:45:31|1.212
06:45:32|1.212
06:45:32|1.2117
06:45:33|1.2108
06:45:34|1.2105
06:45:35|1.2105
06:45:37|1.2117
06:45:38|1.2112
06:45:39|1.2112
06:45:40|1.2109
06:45:41|1.2109
06:45:41|1.2104
06:45:43|1.2113
06:45:44|1.2109
06:45:45|1.2109
06:45:46|1.2112
06:45:47|1.2112
06:45:48|1.2103
06:45:49|1.2115
06:45:50|1.2115
06:45:51|1.2112
06:45:52|1.2112
06:45:53|1.2113
06:45:54|1.2113
06:45:55|1.2108
06:45:56|1.2108
06:45:58|1.2103
06:45:58|1.2103
06:46:00|1.2104
06:46:00|1.2122
06:46:02|1.2115
06:46:03|1.2114
06:46:04|1.2114
06:46:05|1.2113
06:46:06|1.2114
06:46:07|1.2102
06:46:09|1.2101
06:46:09|1.2108
06:46:11|1.21
06:46:12|1.21
06:46:13|1.2105
06:46:14|1.2106
06:46:15|1.2106
06:46:16|1.2106
06:46:17|1.2106
06:46:18|1.2103
06:46:19|1.2103
06:46:20|1.21
06:46:21|1.2105
06:46:23|1.21
06:46:24|1.2107
06:46:25|1.2104
06:46:27|1.2108
06:46:29|1.2102
06:46:29|1.2107
06:46:31|1.2107
06:46:32|1.2108
06:46:33|1.2104
06:46:34|1.2112
06:46:35|1.2112
06:46:36|1.2107
06:46:37|1.2113
06:46:39|1.2107
06:46:39|1.2107
06:46:41|1.211
06:46:42|1.211
06:46:44|1.2117
06:46:45|1.2117
06:46:46|1.2117
06:46:46|1.2116
06:46:48|1.2116
06:46:49|1.2115
06:46:51|1.2117
06:46:51|1.2112
06:46:52|1.2117
06:46:53|1.2111
06:46:55|1.2111
06:46:55|1.2116
06:46:56|1.2116
06:46:57|1.2113
06:46:59|1.2113
06:46:59|1.2116
06:47:00|1.2116
06:47:02|1.2122
06:47:02|1.2122
06:47:03|1.2122
06:47:05|1.2109
06:47:06|1.2109
06:47:06|1.2112
06:47:07|1.2112
06:47:08|1.2117
06:47:09|1.2117
06:47:11|1.2125
06:47:12|1.2126
06:47:12|1.2126
06:47:13|1.2119
06:47:14|1.2119
06:47:15|1.2117
06:47:17|1.2115
06:47:18|1.2112
06:47:19|1.2112
06:47:20|1.211
06:47:21|1.211
06:47:22|1.2101
06:47:23|1.2114
06:47:24|1.2114
06:47:25|1.2114
06:47:26|1.2114
06:47:28|1.2114
06:47:30|1.2117
06:47:30|1.2117
06:47:32|1.2117
06:47:33|1.212
06:47:34|1.2132
06:47:35|1.2143
06:47:36|1.2133
06:47:37|1.2137
06:47:38|1.2165
06:47:39|1.2168
06:47:40|1.2172
06:47:41|1.2172
06:47:42|1.2175
06:47:43|1.2175
06:47:44|1.2186
06:47:45|1.2194
06:47:47|1.2194
06:47:48|1.2189
06:47:48|1.2189
06:47:50|1.2191
06:47:50|1.2186
06:47:52|1.2191
06:47:52|1.2191
06:47:54|1.2251
06:47:54|1.2248
06:47:56|1.2247
06:47:57|1.2254
06:47:58|1.2253
06:47:59|1.2253
06:48:00|1.2259
06:48:02|1.2253
06:48:03|1.2254
06:48:04|1.2264
06:48:05|1.2238
06:48:06|1.2238
06:48:07|1.2054
06:48:07|1.2095
06:48:08|1.2062
06:48:09|1.2044
06:48:10|1.2072
06:48:11|1.207
06:48:13|1.207
06:48:14|1.2063
06:48:15|1.2056
06:48:16|1.2064
06:48:17|1.2067
06:48:18|1.2076
06:48:19|1.2059
06:48:20|1.2082
06:48:21|1.2073
06:48:22|1.2073
06:48:23|1.2072
06:48:24|1.2077
06:48:25|1.2073
06:48:26|1.2073
06:48:28|1.2073
06:48:30|1.2078
06:48:32|1.2079
06:48:32|1.2077
06:48:34|1.2081
06:48:35|1.2082
06:48:35|1.2078
06:48:37|1.2079
06:48:38|1.2079
06:48:39|1.2043
06:48:39|1.2059
06:48:41|1.2057
06:48:42|1.2035
06:48:43|1.2045
06:48:44|1.2016
06:48:45|1.2019
06:48:47|1.2012
06:48:48|1.2018
06:48:49|1.2019
06:48:50|1.2029
06:48:51|1.2025
06:48:52|1.2025
06:48:53|1.2025
06:48:53|1.2028
06:48:55|1.2022
06:48:56|1.2024
06:48:57|1.2024
06:48:57|1.202
06:48:58|1.202
06:49:01|1.2022
06:49:01|1.2022
06:49:02|1.2017
06:49:03|1.2031
06:49:05|1.2026
06:49:05|1.204
06:49:07|1.2047
06:49:07|1.2052
06:49:08|1.2055
06:49:10|1.2043
06:49:11|1.2043
06:49:13|1.2054
06:49:13|1.2049
06:49:14|1.2049
06:49:16|1.2055
06:49:16|1.2055
06:49:17|1.2055
06:49:19|1.2061
06:49:19|1.2057
06:49:21|1.2048
06:49:22|1.2048
06:49:22|1.2049
06:49:23|1.2037
06:49:25|1.202
06:49:26|1.2022
06:49:27|1.2012
06:49:28|1.2012
06:49:29|1.2012
06:49:30|1.2014
06:49:31|1.2025
06:49:32|1.2048
06:49:33|1.2045
06:49:35|1.2043
06:49:35|1.2046
06:49:36|1.2042
06:49:38|1.2042
06:49:38|1.2035
06:49:40|1.2044
06:49:41|1.2035
06:49:41|1.2035
06:49:43|1.2039
06:49:44|1.2039
06:49:45|1.2035
06:49:46|1.2035
06:49:48|1.2028
06:49:48|1.2028
06:49:49|1.2032
06:49:51|1.203
06:49:52|1.2027
06:49:53|1.2032
06:49:54|1.2024
06:49:55|1.2024
06:49:55|1.2026
06:49:57|1.2026
06:49:57|1.2037
06:49:59|1.2032
06:50:01|1.2027
06:50:02|1.2037
06:50:03|1.2031
06:50:04|1.2034
06:50:05|1.2034
06:50:06|1.2044
06:50:07|1.204
06:50:08|1.204
06:50:09|1.2034
06:50:10|1.2038
06:50:12|1.2034
06:50:12|1.2031
06:50:13|1.2029
06:50:15|1.2033
06:50:16|1.203
06:50:18|1.2029
06:50:18|1.2028
06:50:19|1.2035
06:50:20|1.2035
06:50:21|1.2023
06:50:23|1.201
06:50:24|1.202
06:50:25|1.2022
06:50:26|1.1995
06:50:27|1.2001
06:50:28|1.1994
06:50:30|1.1998
06:50:30|1.2013
06:50:32|1.2008
06:50:33|1.2015
06:50:35|1.2017
06:50:36|1.2016
06:50:37|1.2016
06:50:38|1.2016
06:50:39|1.2016
06:50:40|1.2011
06:50:42|1.201
06:50:43|1.2005
06:50:44|1.2007
06:50:45|1.1999
06:50:46|1.2007
06:50:47|1.2007
06:50:48|1.2009
06:50:49|1.2009
06:50:50|1.2009
06:50:51|1.2009
06:50:52|1.2009
06:50:53|1.2003
06:50:55|1.2003
06:50:56|1.2003
06:50:56|1.2005
06:50:57|1.2
06:50:59|1.2
06:50:59|1.2001
06:51:00|1.2001
06:51:02|1.2001
06:51:02|1.2
06:51:03|1.2007
06:51:04|1.2007
06:51:06|1.2007
06:51:06|1.201
06:51:07|1.2009
06:51:09|1.2007
06:51:09|1.2007
06:51:10|1.2008
06:51:12|1.2003
06:51:13|1.2006
06:51:13|1.2006
06:51:15|1.2006
06:51:16|1.2006
06:51:16|1.2013
06:51:18|1.2016
06:51:19|1.2016
06:51:20|1.2016
06:51:21|1.2016
06:51:22|1.2013
06:51:23|1.1929
06:51:25|1.1934
06:51:25|1.1927
06:51:26|1.1925
06:51:28|1.1941
06:51:29|1.1968
06:51:30|1.1956
06:51:31|1.1898
06:51:32|1.1875
06:51:34|1.1852
06:51:34|1.1875
06:51:36|1.1882
06:51:37|1.1868
06:51:37|1.1868
06:51:38|1.1858
06:51:40|1.1865
06:51:41|1.1868
06:51:41|1.1874
06:51:43|1.1877
06:51:44|1.1887
06:51:45|1.1898
06:51:45|1.1898
06:51:46|1.1887
06:51:48|1.1894
06:51:48|1.19
06:51:49|1.19
06:51:50|1.19
06:51:52|1.1898
06:51:52|1.19
06:51:54|1.1895
06:51:55|1.19
06:51:56|1.19
06:51:57|1.19
06:51:58|1.1898
06:52:00|1.1896
06:52:00|1.1897
06:52:01|1.1893
06:52:02|1.1893
06:52:03|1.1887
06:52:04|1.189
06:52:05|1.189
06:52:06|1.1897
06:52:08|1.1892
06:52:09|1.1898
06:52:10|1.1887
06:52:11|1.1885
06:52:12|1.1885
06:52:14|1.1881
06:52:16|1.1888
06:52:16|1.1892
06:52:17|1.19
06:52:18|1.19
06:52:19|1.19
06:52:20|1.1899
06:52:21|1.1899
06:52:22|1.19
06:52:23|1.19
06:52:25|1.19
06:52:26|1.19
06:52:27|1.19
06:52:28|1.19
06:52:30|1.19
06:52:31|1.19
06:52:32|1.1899
06:52:34|1.19
06:52:35|1.1899
06:52:36|1.19
06:52:37|1.19
06:52:38|1.19
06:52:40|1.19
06:52:41|1.19
06:52:42|1.19
06:52:43|1.19
06:52:43|1.19
06:52:45|1.19
06:52:46|1.19
06:52:47|1.19
06:52:48|1.19
06:52:49|1.19
06:52:50|1.19
06:52:52|1.19
06:52:52|1.19
06:52:53|1.19
06:52:54|1.19
06:52:55|1.19
06:52:56|1.19
06:52:58|1.1899
06:52:58|1.1896
06:52:59|1.19
06:53:01|1.1913
06:53:01|1.1941
06:53:03|1.1933
06:53:03|1.1925
06:53:05|1.1932
06:53:05|1.1916
06:53:07|1.1922
06:53:08|1.1902
06:53:08|1.1911
06:53:09|1.1905
06:53:11|1.1905
06:53:11|1.187
06:53:12|1.1869
06:53:13|1.1868
06:53:15|1.1884
06:53:16|1.1882
06:53:16|1.1885
06:53:17|1.1885
06:53:18|1.1891
06:53:19|1.1876
06:53:21|1.1894
06:53:22|1.1901
06:53:22|1.1872
06:53:24|1.1882
06:53:25|1.1886
06:53:26|1.1892
06:53:27|1.1889
06:53:28|1.1881
06:53:29|1.1883
06:53:31|1.1881
06:53:33|1.1878
06:53:33|1.1884
06:53:35|1.1884
06:53:37|1.189
06:53:39|1.1902
06:53:40|1.191
06:53:41|1.191
06:53:41|1.1911
06:53:42|1.1911
06:53:44|1.1911
06:53:45|1.1911
06:53:46|1.191
06:53:47|1.1906
06:53:47|1.1903
06:53:49|1.1903
06:53:49|1.1899
06:53:50|1.1885
06:53:51|1.1887
06:53:52|1.188
06:53:54|1.1884
06:53:55|1.1884
06:53:56|1.189
06:53:57|1.1883
06:53:59|1.1885
06:53:59|1.1885
06:54:00|1.1883
06:54:02|1.1883
06:54:03|1.188
06:54:04|1.1875
06:54:04|1.1875
06:54:05|1.1876
06:54:07|1.1879
06:54:07|1.1877
06:54:08|1.1873
06:54:10|1.1874
06:54:11|1.1874
06:54:12|1.1891
06:54:13|1.1888
06:54:14|1.1886
06:54:15|1.1885
06:54:16|1.1885
06:54:17|1.1871
06:54:18|1.187
06:54:19|1.1871
06:54:21|1.1878
06:54:21|1.1884
06:54:22|1.1884
06:54:23|1.1893
06:54:24|1.1891
06:54:25|1.1891
06:54:26|1.1885
06:54:27|1.1889
06:54:28|1.1888
06:54:30|1.1889
06:54:32|1.1882
06:54:33|1.1883
06:54:34|1.188
06:54:36|1.188
06:54:37|1.1874
06:54:38|1.1877
06:54:40|1.1889
06:54:41|1.1889
06:54:42|1.1885
06:54:44|1.1888
06:54:45|1.1886
06:54:46|1.1886
06:54:47|1.1886
06:54:48|1.1886
06:54:50|1.1885
06:54:51|1.1893
06:54:53|1.1888
06:54:54|1.1888
06:54:55|1.1893
06:54:55|1.1892
06:54:56|1.1893
06:54:58|1.189
06:54:58|1.1891
06:54:59|1.1891
06:55:02|1.1891
06:55:02|1.1891
06:55:03|1.1891
06:55:04|1.1891
06:55:06|1.1893
06:55:06|1.1889
06:55:09|1.1889
06:55:09|1.1888
06:55:11|1.1889
06:55:11|1.1889
06:55:12|1.1889
06:55:14|1.1889
06:55:15|1.1893
06:55:15|1.1893
06:55:16|1.1893
06:55:18|1.1893
06:55:19|1.1892
06:55:20|1.1891
06:55:21|1.1888
06:55:22|1.1892
06:55:23|1.1892
06:55:24|1.1893
06:55:25|1.1893
06:55:26|1.1892
06:55:28|1.1893
06:55:29|1.1888
06:55:30|1.1888
06:55:32|1.1893
06:55:32|1.1893
06:55:33|1.1893
06:55:34|1.1889
06:55:35|1.1889
06:55:37|1.1893
06:55:38|1.1893
06:55:39|1.1893
06:55:41|1.1892
06:55:41|1.1892
06:55:42|1.1891
06:55:44|1.1891
06:55:45|1.1891
06:55:45|1.1891
06:55:47|1.1891
06:55:48|1.1891
06:55:49|1.1893
06:55:51|1.1893
06:55:52|1.1893
06:55:54|1.1893
06:55:54|1.1893
06:55:55|1.1893
06:55:56|1.1892
06:55:57|1.1893
06:55:58|1.1893
06:56:00|1.1893
06:56:01|1.1893
06:56:01|1.1887
06:56:03|1.1887
06:56:03|1.1892
06:56:05|1.1892
06:56:07|1.1898
06:56:07|1.1903
06:56:08|1.1911
06:56:10|1.1911
06:56:10|1.1911
06:56:12|1.1911
06:56:12|1.1911
06:56:13|1.1911
06:56:15|1.1911
06:56:16|1.1911
06:56:17|1.1916
06:56:18|1.1916
06:56:19|1.1916
06:56:20|1.1917
06:56:22|1.1917
06:56:23|1.1914
06:56:23|1.189
06:56:25|1.1887
06:56:25|1.1875
06:56:26|1.1874
06:56:27|1.189
06:56:28|1.1913
06:56:29|1.1888
06:56:30|1.1881
06:56:33|1.1882
06:56:35|1.1915
06:56:35|1.1882
06:56:37|1.1882
06:56:38|1.1874
06:56:39|1.1873
06:56:41|1.1879
06:56:42|1.188
06:56:43|1.1884
06:56:44|1.1885
06:56:45|1.189
06:56:46|1.1888
06:56:48|1.1884
06:56:49|1.1884
06:56:50|1.1888
06:56:51|1.189
06:56:52|1.1902
06:56:54|1.1927
06:56:54|1.1884
06:56:55|1.1864
06:56:56|1.187
06:56:57|1.1869
06:56:58|1.1893
06:57:00|1.189
06:57:00|1.189
06:57:02|1.189
06:57:03|1.1914
06:57:03|1.1924
06:57:05|1.1924
06:57:06|1.1919
06:57:07|1.1919
06:57:08|1.1928
06:57:09|1.1928
06:57:11|1.1928
06:57:12|1.1903
06:57:13|1.1919
06:57:13|1.1924
06:57:14|1.189
06:57:15|1.1882
06:57:17|1.1882
06:57:18|1.1879
06:57:19|1.1879
06:57:20|1.1878
06:57:22|1.1878
06:57:22|1.1885
06:57:23|1.1885
06:57:25|1.1885
06:57:25|1.1897
06:57:27|1.1893
06:57:28|1.1893
06:57:29|1.1894
06:57:30|1.1894
06:57:31|1.1895
06:57:33|1.1895
06:57:34|1.1895
06:57:35|1.1895
06:57:36|1.1895
06:57:37|1.1895
06:57:39|1.1881
06:57:39|1.1877
06:57:41|1.1877
06:57:42|1.1911
06:57:43|1.1916
06:57:44|1.1917
06:57:45|1.1919
06:57:46|1.1874
06:57:47|1.1879
06:57:48|1.1879
06:57:50|1.1878
06:57:51|1.1897
06:57:51|1.1916
06:57:53|1.1916
06:57:54|1.1873
06:57:55|1.1886
06:57:56|1.1899
06:57:57|1.1901
06:57:58|1.19
06:58:00|1.19
06:58:01|1.19
06:58:02|1.1897
06:58:02|1.1896
06:58:04|1.1893
06:58:05|1.1893
06:58:06|1.1893
06:58:07|1.189
06:58:08|1.1887
06:58:09|1.1887
06:58:10|1.1878
06:58:11|1.1873
06:58:12|1.1877
06:58:13|1.1878
06:58:14|1.1878
06:58:15|1.1874
06:58:16|1.1874
06:58:17|1.1876
06:58:18|1.1877
06:58:19|1.1878
06:58:20|1.1877
06:58:21|1.1877
06:58:22|1.1877
06:58:23|1.188
06:58:25|1.188
06:58:25|1.188
06:58:26|1.188
06:58:28|1.188
06:58:28|1.188
06:58:30|1.188
06:58:31|1.188
06:58:32|1.1879
06:58:33|1.1879
06:58:34|1.1879
06:58:36|1.1879
06:58:36|1.1878
06:58:38|1.1879
06:58:38|1.1901
06:58:40|1.1901
06:58:41|1.1901
06:58:42|1.1906
06:58:42|1.1909
06:58:44|1.1907
06:58:46|1.1907
06:58:46|1.1907
06:58:47|1.188
06:58:48|1.188
06:58:50|1.188
06:58:50|1.188
06:58:52|1.1892
06:58:52|1.189
06:58:53|1.189
06:58:55|1.188
06:58:56|1.1876
06:58:57|1.1876
06:58:58|1.1876
06:58:59|1.1876
06:58:59|1.1886
06:59:01|1.1886
06:59:02|1.1894
06:59:03|1.1894
06:59:04|1.1874
06:59:05|1.1874
06:59:06|1.1874
06:59:07|1.1879
06:59:08|1.1879
06:59:10|1.1888
06:59:11|1.1886
06:59:11|1.1886
06:59:12|1.1874
06:59:14|1.1874
06:59:15|1.1874
06:59:16|1.1878
06:59:17|1.1878
06:59:18|1.1874
06:59:19|1.1874
06:59:21|1.1874
06:59:21|1.1877
06:59:22|1.1877
06:59:23|1.1874
06:59:24|1.1874
06:59:25|1.188
06:59:27|1.188
06:59:28|1.188
06:59:29|1.1878
06:59:30|1.1878
06:59:31|1.1878
06:59:32|1.1874
06:59:33|1.1874
06:59:35|1.1885
06:59:36|1.188
06:59:38|1.188
06:59:38|1.188
06:59:40|1.188
06:59:40|1.1874
06:59:41|1.1877
06:59:44|1.1875
06:59:44|1.1875
06:59:45|1.1875
06:59:46|1.1877
06:59:48|1.1878
06:59:49|1.1878
06:59:50|1.1878
06:59:51|1.1888
06:59:52|1.1855
06:59:53|1.1855
06:59:54|1.1855
06:59:56|1.1858
06:59:56|1.1864
06:59:58|1.1866
06:59:58|1.1861
07:00:00|1.186
07:00:01|1.1858
07:00:02|1.1866
07:00:03|1.1867
07:00:04|1.1876
07:00:05|1.188
07:00:06|1.1876
07:00:07|1.1875
07:00:08|1.1866
07:00:09|1.1859
07:00:11|1.1861
07:00:11|1.1856
07:00:13|1.1855
07:00:14|1.185
07:00:14|1.1837
07:00:15|1.1853
07:00:16|1.1851
07:00:18|1.1856
07:00:19|1.1856
07:00:19|1.179
07:00:20|1.1786
07:00:22|1.1777
07:00:23|1.1786
07:00:24|1.1787
07:00:25|1.1781
07:00:26|1.1781
07:00:27|1.1781
07:00:28|1.1778
07:00:29|1.1781
07:00:30|1.1787
07:00:31|1.1794
07:00:33|1.18
07:00:33|1.18
07:00:35|1.18
07:00:36|1.18
07:00:37|1.18
07:00:39|1.1829
07:00:39|1.1832
07:00:41|1.1797
07:00:42|1.179
07:00:43|1.1795
07:00:44|1.184
07:00:45|1.1831
07:00:46|1.18
07:00:47|1.1791
07:00:48|1.1788
07:00:49|1.1794
07:00:50|1.1794
07:00:52|1.1798
07:00:52|1.1794
07:00:54|1.1793
07:00:54|1.18
07:00:56|1.1795
07:00:56|1.1795
07:00:58|1.18
07:00:59|1.18
07:01:00|1.1815
07:01:01|1.1827
07:01:02|1.1793
07:01:03|1.1797
07:01:04|1.18
07:01:05|1.18
07:01:07|1.18
07:01:07|1.18
07:01:08|1.18
07:01:09|1.18
07:01:10|1.1799
07:01:11|1.1799
07:01:13|1.18
07:01:13|1.18
07:01:15|1.18
07:01:15|1.18
07:01:16|1.18
07:01:18|1.18
07:01:20|1.18
07:01:20|1.18
07:01:21|1.18
07:01:23|1.18
07:01:23|1.1798
07:01:24|1.18
07:01:26|1.18
07:01:27|1.18
07:01:27|1.18
07:01:28|1.18
07:01:29|1.18
07:01:31|1.18
07:01:32|1.18
07:01:33|1.18
07:01:34|1.18
07:01:36|1.1792
07:01:37|1.1789
07:01:38|1.179
07:01:39|1.1796
07:01:40|1.1799
07:01:41|1.1799
07:01:42|1.18
07:01:43|1.18
07:01:44|1.18
07:01:45|1.1845
07:01:47|1.1844
07:01:47|1.1835
07:01:48|1.1835
07:01:49|1.1835
07:01:50|1.1835
07:01:51|1.1835
07:01:53|1.1835
07:01:54|1.1835
07:01:54|1.1835
07:01:56|1.1835
07:01:57|1.1832
07:01:57|1.1844
07:02:00|1.1803
07:02:01|1.1799
07:02:02|1.1805
07:02:02|1.1838
07:02:03|1.183
07:02:04|1.183
07:02:05|1.1832
07:02:07|1.1788
07:02:08|1.1793
07:02:09|1.1813
07:02:10|1.1815
07:02:11|1.1812
07:02:12|1.1811
07:02:13|1.1817
07:02:14|1.1827
07:02:15|1.1818
07:02:16|1.1822
07:02:17|1.1817
07:02:18|1.182
07:02:19|1.1818
07:02:20|1.1818
07:02:22|1.1818
07:02:22|1.1817
07:02:23|1.1819
07:02:24|1.1819
07:02:26|1.1819
07:02:27|1.1819
07:02:27|1.1819
07:02:28|1.1819
07:02:29|1.1825
07:02:31|1.1825
07:02:32|1.1832
07:02:32|1.1839
07:02:34|1.1839
07:02:34|1.1839
07:02:36|1.1839
07:02:37|1.1838
07:02:38|1.1838
07:02:39|1.1838
07:02:41|1.1839
07:02:43|1.1837
07:02:44|1.1837
07:02:44|1.1841
07:02:46|1.1842
07:02:47|1.1859
07:02:47|1.1866
07:02:49|1.1866
07:02:49|1.1865
07:02:51|1.1868
07:02:52|1.188
07:02:53|1.188
07:02:53|1.1872
07:02:55|1.1872
07:02:56|1.1872
07:02:56|1.1872
07:02:58|1.1872
07:02:59|1.1872
07:03:00|1.1879
07:03:02|1.1879
07:03:03|1.1877
07:03:04|1.1878
07:03:04|1.1879
07:03:05|1.1875
07:03:07|1.1872
07:03:08|1.1877
07:03:09|1.1877
07:03:09|1.1872
07:03:11|1.1872
07:03:12|1.1872
07:03:13|1.1879
07:03:15|1.1889
07:03:15|1.1881
07:03:17|1.1881
07:03:18|1.1889
07:03:19|1.1889
07:03:20|1.189
07:03:21|1.189
07:03:21|1.189
07:03:23|1.189
07:03:23|1.1892
07:03:25|1.19
07:03:26|1.19
07:03:27|1.19
07:03:28|1.19
07:03:30|1.19
07:03:30|1.19
07:03:31|1.19
07:03:32|1.1909
07:03:33|1.1914
07:03:34|1.1927
07:03:35|1.1927
07:03:37|1.1924
07:03:38|1.1916
07:03:39|1.1916
07:03:40|1.1916
07:03:42|1.1918
07:03:42|1.1918
07:03:43|1.1919
07:03:45|1.1919
07:03:46|1.1919
07:03:46|1.1919
07:03:48|1.1923
07:03:49|1.1941
07:03:50|1.193
07:03:51|1.193
07:03:52|1.193
07:03:53|1.193
07:03:54|1.1938
07:03:55|1.1938
07:03:56|1.1927
07:03:58|1.1931
07:03:58|1.1931
07:03:59|1.194
07:04:00|1.194
07:04:02|1.1938
07:04:02|1.1941
07:04:03|1.1938
07:04:04|1.1938
07:04:05|1.1945
07:04:07|1.1941
07:04:08|1.1941
07:04:09|1.1941
07:04:10|1.1941
07:04:11|1.1941
07:04:12|1.1935
07:04:13|1.1935
07:04:14|1.1939
07:04:15|1.1931
07:04:16|1.1925
07:04:18|1.1925
07:04:18|1.1917
07:04:20|1.1917
07:04:21|1.1922
07:04:22|1.1926
07:04:24|1.1928
07:04:24|1.1932
07:04:25|1.1932
07:04:26|1.1932
07:04:28|1.1932
07:04:28|1.1932
07:04:29|1.1932
07:04:30|1.1928
07:04:31|1.1928
07:04:32|1.1907
07:04:34|1.1907
07:04:35|1.1926
07:04:36|1.1923
07:04:37|1.1931
07:04:38|1.1931
07:04:40|1.1931
07:04:41|1.1931
07:04:42|1.1931
07:04:42|1.194
07:04:44|1.194
07:04:46|1.194
07:04:48|1.194
07:04:48|1.1947
07:04:49|1.1947
07:04:50|1.1941
07:04:51|1.1941
07:04:53|1.1941
07:04:54|1.1942
07:04:55|1.1942
07:04:56|1.1951
07:04:57|1.1951
07:04:59|1.1954
07:04:59|1.1954
07:05:01|1.1954
07:05:03|1.1954
07:05:03|1.1954
07:05:04|1.1954
07:05:05|1.1954
07:05:06|1.1954
07:05:08|1.1954
07:05:09|1.1948
07:05:10|1.1948
07:05:11|1.1949
07:05:12|1.195
07:05:13|1.1951
07:05:14|1.1951
07:05:15|1.1955
07:05:16|1.1951
07:05:17|1.1952
07:05:18|1.1952
07:05:19|1.1955
07:05:21|1.1955
07:05:21|1.1983
07:05:22|1.1987
07:05:24|1.1999
07:05:24|1.1998
07:05:25|1.1993
07:05:26|1.1998
07:05:28|1.1998
07:05:28|1.1998
07:05:29|1.1999
07:05:30|1.2015
07:05:32|1.2013
07:05:32|1.2013
07:05:33|1.2015
07:05:34|1.2017
07:05:35|1.2015
07:05:37|1.2011
07:05:38|1.2005
07:05:40|1.2009
07:05:41|1.2009
07:05:42|1.2025
07:05:42|1.2021
07:05:44|1.2014
07:05:44|1.2019
07:05:46|1.2019
07:05:47|1.2019
07:05:48|1.2019
07:05:49|1.2007
07:05:51|1.2019
07:05:52|1.2022
07:05:53|1.2012
07:05:53|1.2012
07:05:54|1.2013
07:05:56|1.2005
07:05:57|1.2005
07:05:58|1.2005
07:05:59|1.2005
07:06:00|1.2005
07:06:01|1.2013
07:06:02|1.2013
07:06:04|1.2011
07:06:05|1.2
07:06:05|1.2011
07:06:06|1.2006
07:06:08|1.2009
07:06:09|1.2026
07:06:09|1.2042
07:06:11|1.2036
07:06:11|1.2036
07:06:13|1.2036
07:06:14|1.2045
07:06:15|1.2042
07:06:16|1.2041
07:06:16|1.2032
07:06:17|1.2045
07:06:19|1.2066
07:06:20|1.2051
07:06:21|1.206
07:06:21|1.206
07:06:23|1.2063
07:06:25|1.2057
07:06:27|1.2108
07:06:27|1.2112
07:06:28|1.2116
07:06:29|1.2105
07:06:30|1.2112
07:06:31|1.2099
07:06:33|1.2099
07:06:33|1.2087
07:06:35|1.2084
07:06:36|1.2081
07:06:36|1.2081
07:06:38|1.1961
07:06:39|1.1971
07:06:41|1.1977
07:06:43|1.1973
07:06:44|1.1974
07:06:45|1.1974
07:06:46|1.1971
07:06:47|1.1971
07:06:48|1.1967
07:06:50|1.1967
07:06:51|1.1967
07:06:52|1.1968
07:06:53|1.1971
07:06:55|1.1971
07:06:56|1.1971
07:06:56|1.1971
07:06:58|1.1975
07:06:59|1.1975
07:07:00|1.1975
07:07:01|1.1975
07:07:02|1.1975
07:07:03|1.1975
07:07:04|1.1975
07:07:05|1.1975
07:07:06|1.198
07:07:07|1.1978
07:07:09|1.1978
07:07:09|1.1978
07:07:10|1.1978
07:07:12|1.1981
07:07:13|1.1981
07:07:14|1.198
07:07:15|1.198
07:07:16|1.1982
07:07:17|1.1986
07:07:18|1.1979
07:07:19|1.1985
07:07:20|1.1985
07:07:21|1.1988
07:07:22|1.1988
07:07:23|1.1987
07:07:24|1.1987
07:07:25|1.1987
07:07:26|1.1987
07:07:27|1.1987
07:07:28|1.1994
07:07:29|1.1994
07:07:30|1.1997
07:07:31|1.1997
07:07:33|1.1997
07:07:33|1.2004
07:07:34|1.2004
07:07:35|1.2004
07:07:36|1.2011
07:07:37|1.2011
07:07:38|1.2011
07:07:40|1.2011
07:07:41|1.2011
07:07:42|1.2011
07:07:43|1.2007
07:07:45|1.201
07:07:46|1.201
07:07:47|1.201
07:07:49|1.201
07:07:49|1.201
07:07:51|1.201
07:07:52|1.201
07:07:53|1.201
07:07:54|1.2018
07:07:56|1.2014
07:07:56|1.2014
07:07:58|1.2021
07:07:59|1.2015
07:07:59|1.202
07:08:00|1.202
07:08:01|1.202
07:08:02|1.202
07:08:03|1.2021
07:08:04|1.2021
07:08:05|1.2021
07:08:06|1.2012
07:08:07|1.2012
07:08:09|1.2016
07:08:10|1.2016
07:08:11|1.2023
07:08:12|1.2023
07:08:13|1.2031
07:08:14|1.2031
07:08:15|1.2025
07:08:16|1.203
07:08:17|1.2023
07:08:18|1.2023
07:08:19|1.2023
07:08:21|1.2023
07:08:22|1.2023
07:08:22|1.2033
07:08:23|1.2033
07:08:25|1.2039
07:08:26|1.2039
07:08:27|1.2039
07:08:28|1.2044
07:08:29|1.2042
07:08:30|1.2039
07:08:32|1.2039
07:08:33|1.2039
07:08:33|1.2039
07:08:34|1.2039
07:08:35|1.2039
07:08:36|1.2031
07:08:38|1.2031
07:08:38|1.2031
07:08:39|1.2031
07:08:42|1.2031
07:08:43|1.2031
07:08:43|1.2031
07:08:45|1.2031
07:08:46|1.2031
07:08:47|1.2031
07:08:49|1.2031
07:08:49|1.2028
07:08:50|1.2025
07:08:51|1.2025
07:08:53|1.2025
07:08:54|1.2025
07:08:55|1.2026
07:08:55|1.2025
07:08:57|1.2025
07:08:58|1.2025
07:08:59|1.2026
07:09:00|1.203
07:09:01|1.203
07:09:01|1.203
07:09:03|1.203
07:09:04|1.2028
07:09:05|1.2028
07:09:06|1.2028
07:09:07|1.2028
07:09:09|1.2028
07:09:10|1.203
07:09:11|1.2039
07:09:12|1.2039
07:09:13|1.2039
07:09:14|1.2039
07:09:15|1.2039
07:09:16|1.2031
07:09:17|1.2023
07:09:18|1.2033
07:09:19|1.2033
07:09:20|1.2025
07:09:22|1.2025
07:09:22|1.2025
07:09:23|1.2033
07:09:25|1.2033
07:09:25|1.2033
07:09:26|1.2031
07:09:27|1.2031
07:09:29|1.2031
07:09:29|1.2031
07:09:30|1.2031
07:09:32|1.2031
07:09:33|1.2031
07:09:34|1.2032
07:09:35|1.2032
07:09:36|1.2032
07:09:37|1.2032
07:09:38|1.2032
07:09:39|1.2032
07:09:40|1.2032
07:09:41|1.2035
07:09:43|1.2035
07:09:43|1.2035
07:09:44|1.2035
07:09:45|1.2031
07:09:46|1.2031
07:09:48|1.2026
07:09:49|1.2019
07:09:50|1.2019
07:09:52|1.2019
07:09:52|1.2028
07:09:53|1.2028
07:09:54|1.2028
07:09:56|1.2028
07:09:57|1.2028
07:09:57|1.2028
07:09:59|1.2028
07:10:00|1.2029
07:10:01|1.2031
07:10:02|1.2025
07:10:03|1.2037
07:10:05|1.2037
07:10:05|1.199
07:10:06|1.1979
07:10:07|1.1979
07:10:09|1.1979
07:10:10|1.1979
07:10:11|1.1987
07:10:12|1.1987
07:10:13|1.1987
07:10:15|1.1987
07:10:15|1.1987
07:10:16|1.1987
07:10:17|1.1987
07:10:18|1.1979
07:10:20|1.1979
07:10:20|1.1971
07:10:21|1.1971
07:10:22|1.1971
07:10:24|1.1971
07:10:24|1.1994
07:10:26|1.1994
07:10:27|1.1994
07:10:27|1.1994
07:10:29|1.199
07:10:29|1.199
07:10:30|1.199
07:10:32|1.199
07:10:33|1.199
07:10:34|1.199
07:10:35|1.2001
07:10:36|1.2001
07:10:38|1.2001
07:10:38|1.202
07:10:39|1.202
07:10:40|1.2024
07:10:42|1.2025
07:10:43|1.2025
07:10:45|1.2025
07:10:46|1.2027
07:10:48|1.2027
07:10:49|1.2027
07:10:50|1.2031
07:10:50|1.2034
07:10:52|1.2031
07:10:52|1.2031
07:10:54|1.2031
07:10:55|1.204
07:10:55|1.2051
07:10:56|1.2054
07:10:57|1.2054
07:10:59|1.2062
07:11:01|1.2062
07:11:01|1.2054
07:11:03|1.2049
07:11:04|1.1979
07:11:05|1.1971
07:11:06|1.1972
07:11:07|1.1965
07:11:08|1.1965
07:11:09|1.1969
07:11:11|1.197
07:11:11|1.1974
07:11:13|1.197
07:11:13|1.197
07:11:15|1.198
07:11:16|1.197
07:11:17|1.1973
07:11:18|1.198
07:11:19|1.198
07:11:20|1.198
07:11:22|1.198
07:11:23|1.198
07:11:24|1.198
07:11:25|1.198
07:11:25|1.198
07:11:27|1.198
07:11:27|1.198
07:11:28|1.198
07:11:29|1.198
07:11:30|1.198
07:11:32|1.1979
07:11:33|1.198
07:11:34|1.198
07:11:35|1.198
07:11:35|1.198
07:11:36|1.198
07:11:38|1.198
07:11:39|1.198
07:11:40|1.198
07:11:42|1.198
07:11:42|1.198
07:11:44|1.198
07:11:46|1.198
07:11:48|1.198
07:11:48|1.198
07:11:50|1.198
07:11:51|1.198
07:11:52|1.198
07:11:53|1.198
07:11:54|1.198
07:11:56|1.198
07:11:56|1.198
07:11:58|1.198
07:11:58|1.198
07:12:00|1.198
07:12:01|1.198
07:12:02|1.198
07:12:04|1.198
07:12:04|1.198
07:12:06|1.198
07:12:07|1.198
07:12:08|1.198
07:12:09|1.198
07:12:10|1.198
07:12:12|1.198
07:12:12|1.198
07:12:14|1.198
07:12:14|1.198
07:12:15|1.198
07:12:17|1.198
07:12:17|1.198
07:12:18|1.1979
07:12:19|1.2017
07:12:21|1.2023
07:12:22|1.2018
07:12:23|1.2018
07:12:23|1.2018
07:12:24|1.2013
07:12:26|1.2013
07:12:28|1.2014
07:12:28|1.2012
07:12:30|1.2012
07:12:31|1.2007
07:12:32|1.1988
07:12:33|1.1988
07:12:34|1.1981
07:12:35|1.1998
07:12:36|1.1991
07:12:37|1.1991
07:12:38|1.1991
07:12:39|1.1991
07:12:40|1.1995
07:12:41|1.1995
07:12:42|1.1997
07:12:43|1.1992
07:12:45|1.2014
07:12:47|1.2017
07:12:48|1.2017
07:12:48|1.1979
07:12:50|1.197
07:12:51|1.1969
07:12:52|1.1974
07:12:53|1.1998
07:12:54|1.1977
07:12:56|1.1977
07:12:57|1.2001
07:12:58|1.1998
07:12:59|1.1976
07:12:59|1.1987
07:13:00|1.1999
07:13:02|1.1978
07:13:03|1.1992
07:13:04|1.1996
07:13:04|1.198
07:13:06|1.198
07:13:07|1.2011
07:13:08|1.2007
07:13:09|1.1978
07:13:11|1.1975
07:13:12|1.1975
07:13:13|1.1978
07:13:14|1.1979
07:13:14|1.1977
07:13:15|1.1977
07:13:18|1.2017
07:13:18|1.1979
07:13:19|1.1977
07:13:20|1.1992
07:13:22|1.2003
07:13:23|1.1977
07:13:24|1.1976
07:13:25|1.2006
07:13:26|1.2009
07:13:26|1.1977
07:13:27|1.1978
07:13:29|1.1994
07:13:30|1.1997
07:13:31|1.1997
07:13:32|1.1979
07:13:33|1.1979
07:13:34|1.198
07:13:34|1.198
07:13:36|1.198
07:13:36|1.2014
07:13:38|1.2022
07:13:38|1.2021
07:13:40|1.2019
07:13:40|1.2019
07:13:41|1.2023
07:13:43|1.2023
07:13:43|1.2021
07:13:46|1.2021
07:13:47|1.2021
07:13:48|1.202
07:13:49|1.202
07:13:50|1.2029
07:13:51|1.2035
07:13:52|1.2027
07:13:53|1.2029
07:13:54|1.2023
07:13:55|1.2023
07:13:56|1.2027
07:13:58|1.2029
07:13:58|1.2029
07:14:00|1.2029
07:14:00|1.2029
07:14:02|1.2023
07:14:03|1.2025
07:14:04|1.2025
07:14:05|1.2025
07:14:06|1.2025
07:14:07|1.2019
07:14:08|1.2016
07:14:09|1.2016
07:14:09|1.2016
07:14:11|1.1978
07:14:12|1.1974
07:14:13|1.1975
07:14:14|1.1975
07:14:15|1.1974
07:14:17|1.1976
07:14:17|1.1972
07:14:18|1.1978
07:14:19|1.1969
07:14:21|1.1981
07:14:23|1.1984
07:14:23|1.1987
07:14:25|1.199
07:14:26|1.199
07:14:27|1.1987
07:14:29|1.1987
07:14:29|1.1983
07:14:30|1.1986
07:14:31|1.1986
07:14:32|1.1989
07:14:34|1.1995
07:14:34|1.1995
07:14:36|1.1995
07:14:37|1.1995
07:14:39|1.199
07:14:40|1.1989
07:14:41|1.1989
07:14:42|1.1989
07:14:43|1.1989
07:14:44|1.1989
07:14:45|1.1989
07:14:46|1.1989
07:14:47|1.1989
07:14:48|1.1971
07:14:49|1.1971
07:14:50|1.197
07:14:51|1.1966
07:14:52|1.1966
07:14:53|1.1966
07:14:54|1.1966
07:14:55|1.1966
07:14:57|1.1966
07:14:58|1.1966
07:14:59|1.1966
07:15:00|1.1966
07:15:01|1.1967
07:15:02|1.198
07:15:03|1.198
07:15:04|1.198
07:15:06|1.198
07:15:08|1.198
07:15:08|1.198
07:15:09|1.198
07:15:10|1.198
07:15:11|1.198
07:15:12|1.198
07:15:14|1.198
07:15:15|1.198
07:15:15|1.198
07:15:17|1.198
07:15:18|1.198
07:15:19|1.198
07:15:20|1.198
07:15:20|1.198
07:15:22|1.1972
07:15:23|1.1972
07:15:24|1.1972
07:15:25|1.1973
07:15:26|1.1973
07:15:27|1.1978
07:15:28|1.1967
07:15:30|1.1967
07:15:30|1.1967
07:15:31|1.1967
07:15:32|1.1967
07:15:33|1.1978
07:15:34|1.1978
07:15:36|1.198
07:15:36|1.198
07:15:37|1.198
07:15:38|1.1979
07:15:40|1.1979
07:15:40|1.1974
07:15:41|1.1974
07:15:42|1.198
07:15:43|1.198
07:15:45|1.198
07:15:45|1.198
07:15:48|1.1978
07:15:48|1.1971
07:15:49|1.198
07:15:51|1.198
07:15:51|1.1979
07:15:53|1.1978
07:15:54|1.198
07:15:55|1.198
07:15:56|1.198
07:15:57|1.198
07:15:59|1.198
07:15:59|1.198
07:16:01|1.198
07:16:02|1.198
07:16:03|1.1979
07:16:04|1.198
07:16:05|1.198
07:16:06|1.198
07:16:07|1.198
07:16:08|1.198
07:16:09|1.198
07:16:11|1.1978
07:16:11|1.198
07:16:12|1.198
07:16:13|1.198
07:16:14|1.198
07:16:16|1.198
07:16:16|1.1978
07:16:17|1.1978
07:16:19|1.198
07:16:19|1.198
07:16:20|1.198
07:16:21|1.198
07:16:22|1.198
07:16:23|1.198
07:16:25|1.198
07:16:25|1.198
07:16:26|1.198
07:16:28|1.198
07:16:30|1.1977
07:16:31|1.198
07:16:31|1.198
07:16:34|1.198
07:16:34|1.198
07:16:35|1.198
07:16:37|1.198
07:16:37|1.1979
07:16:39|1.198
07:16:39|1.198
07:16:40|1.1979
07:16:41|1.1979
07:16:42|1.198
07:16:43|1.198
07:16:45|1.198
07:16:47|1.1978
07:16:48|1.1979
07:16:49|1.1979
07:16:51|1.198
07:16:52|1.1978
07:16:54|1.1977
07:16:55|1.198
07:16:56|1.1979
07:16:56|1.1978
07:16:58|1.198
07:16:59|1.198
07:17:00|1.198
07:17:01|1.198
07:17:02|1.198
07:17:03|1.198
07:17:04|1.198
07:17:05|1.198
07:17:06|1.198
07:17:07|1.198
07:17:08|1.198
07:17:09|1.198
07:17:11|1.198
07:17:12|1.198
07:17:13|1.198
07:17:14|1.198
07:17:15|1.198
07:17:16|1.198
07:17:17|1.1978
07:17:18|1.198
07:17:20|1.198
07:17:20|1.198
07:17:21|1.198
07:17:22|1.198
07:17:23|1.198
07:17:24|1.198
07:17:25|1.198
07:17:26|1.198
07:17:27|1.198
07:17:28|1.198
07:17:30|1.1977
07:17:31|1.1977
07:17:31|1.1977
07:17:32|1.1977
07:17:34|1.1977
07:17:34|1.1977
07:17:35|1.1977
07:17:37|1.1977
07:17:38|1.1977
07:17:38|1.198
07:17:40|1.198
07:17:41|1.198
07:17:41|1.198
07:17:43|1.198
07:17:43|1.198
07:17:44|1.198
07:17:46|1.198
07:17:48|1.1979
07:17:50|1.1976
07:17:51|1.1978
07:17:52|1.1979
07:17:53|1.1979
07:17:54|1.1979
07:17:54|1.1979
07:17:56|1.1979
07:17:57|1.198
07:17:58|1.198
07:17:59|1.198
07:18:00|1.198
07:18:01|1.198
07:18:03|1.198
07:18:03|1.198
07:18:04|1.198
07:18:05|1.198
07:18:06|1.198
07:18:08|1.198
07:18:08|1.198
07:18:09|1.198
07:18:11|1.198
07:18:12|1.198
07:18:12|1.198
07:18:14|1.198
07:18:15|1.198
07:18:16|1.198
07:18:17|1.198
07:18:18|1.198
07:18:20|1.198
07:18:20|1.198
07:18:21|1.198
07:18:23|1.198
07:18:24|1.198
07:18:24|1.198
07:18:26|1.198
07:18:27|1.198
07:18:28|1.198
07:18:29|1.198
07:18:30|1.198
07:18:31|1.198
07:18:32|1.198
07:18:33|1.198
07:18:34|1.198
07:18:35|1.198
07:18:36|1.198
07:18:37|1.198
07:18:38|1.198
07:18:39|1.198
07:18:40|1.198
07:18:42|1.198
07:18:43|1.198
07:18:44|1.198
07:18:44|1.198
07:18:46|1.198
07:18:47|1.198
07:18:49|1.198
07:18:50|1.198
07:18:51|1.198
07:18:53|1.198
07:18:53|1.198
07:18:54|1.198
07:18:55|1.198
07:18:56|1.198
07:18:58|1.198
07:18:58|1.198
07:18:59|1.198
07:19:00|1.1979
07:19:02|1.198
07:19:03|1.198
07:19:03|1.198
07:19:05|1.198
07:19:05|1.198
07:19:07|1.198
07:19:08|1.198
07:19:09|1.198
07:19:10|1.198
07:19:11|1.198
07:19:12|1.198
07:19:13|1.198
07:19:14|1.198
07:19:15|1.198
07:19:16|1.198
07:19:18|1.198
07:19:18|1.198
07:19:20|1.198
07:19:20|1.198
07:19:22|1.198
07:19:23|1.198
07:19:24|1.1979
07:19:25|1.198
07:19:25|1.198
07:19:27|1.198
07:19:27|1.198
07:19:28|1.198
07:19:30|1.198
07:19:30|1.198
07:19:32|1.198
07:19:33|1.198
07:19:34|1.198
07:19:35|1.198
07:19:36|1.198
07:19:37|1.198
07:19:38|1.198
07:19:39|1.198
07:19:41|1.198
07:19:41|1.198
07:19:42|1.198
07:19:43|1.198
07:19:44|1.198
07:19:45|1.198
07:19:46|1.198
07:19:47|1.198
07:19:49|1.198
07:19:51|1.198
07:19:52|1.198
07:19:52|1.198
07:19:55|1.198
07:19:55|1.198
07:19:57|1.198
07:19:58|1.198
07:19:59|1.198
07:19:59|1.198
07:20:01|1.198
07:20:02|1.198
07:20:02|1.198
07:20:03|1.198
07:20:05|1.198
07:20:06|1.198
07:20:07|1.198
07:20:08|1.198
07:20:09|1.198
07:20:10|1.198
07:20:12|1.198
07:20:13|1.198
07:20:14|1.198
07:20:14|1.198
07:20:16|1.198
07:20:16|1.198
07:20:18|1.198
07:20:18|1.198
07:20:20|1.198
07:20:21|1.198
07:20:22|1.198
07:20:23|1.198
07:20:24|1.198
07:20:24|1.198
07:20:26|1.198
07:20:27|1.198
07:20:28|1.198
07:20:29|1.198
07:20:30|1.198
07:20:31|1.198
07:20:32|1.198
07:20:33|1.198
07:20:35|1.198
07:20:36|1.198
07:20:36|1.198
07:20:37|1.198
07:20:39|1.198
07:20:40|1.198
07:20:40|1.198
07:20:41|1.198
07:20:42|1.198
07:20:43|1.198
07:20:45|1.198
07:20:45|1.198
07:20:46|1.198
07:20:48|1.198
07:20:48|1.198
07:20:49|1.198
07:20:50|1.198
07:20:52|1.198
07:20:53|1.198
07:20:54|1.198
07:20:55|1.198
07:20:56|1.198
07:20:57|1.198
07:20:58|1.198
07:21:00|1.198
07:21:01|1.198
07:21:02|1.198
07:21:03|1.198
07:21:04|1.1979
07:21:06|1.1978
07:21:06|1.1977
07:21:08|1.1978
07:21:09|1.1978
07:21:09|1.1978
07:21:11|1.1979
07:21:12|1.198
07:21:13|1.1979
07:21:14|1.198
07:21:15|1.1979
07:21:16|1.1979
07:21:17|1.198
07:21:19|1.198
07:21:19|1.198
07:21:21|1.198
07:21:22|1.198
07:21:22|1.198
07:21:23|1.198
07:21:25|1.198
07:21:26|1.198
07:21:27|1.198
07:21:28|1.198
07:21:29|1.198
07:21:30|1.198
07:21:31|1.198
07:21:32|1.198
07:21:33|1.198
07:21:34|1.198
07:21:35|1.1979
07:21:36|1.198
07:21:38|1.1979
07:21:38|1.198
07:21:40|1.198
07:21:40|1.198
07:21:41|1.198
07:21:42|1.198
07:21:44|1.198
07:21:45|1.1978
07:21:46|1.198
07:21:47|1.198
07:21:48|1.198
07:21:49|1.198
07:21:50|1.198
07:21:52|1.198
07:21:52|1.198
07:21:54|1.198
07:21:56|1.198
07:21:56|1.198
07:21:58|1.198
07:21:59|1.198
07:22:00|1.198
07:22:01|1.198
07:22:02|1.198
07:22:03|1.198
07:22:04|1.198
07:22:05|1.198
07:22:06|1.1979
07:22:08|1.1975
07:22:09|1.1975
07:22:09|1.1976
07:22:11|1.1976
07:22:12|1.1976
07:22:12|1.1979
07:22:14|1.198
07:22:15|1.1979
07:22:15|1.198
07:22:17|1.198
07:22:19|1.198
07:22:19|1.2001
07:22:21|1.204
07:22:22|1.2045
07:22:23|1.2051
07:22:24|1.2047
07:22:24|1.2044
07:22:26|1.2047
07:22:27|1.2053
07:22:28|1.2071
07:22:29|1.2077
07:22:30|1.1988
07:22:31|1.1987
07:22:32|1.1994
07:22:34|1.1994
07:22:34|1.1996
07:22:35|1.1999
07:22:36|1.1996
07:22:37|1.1995
07:22:39|1.2013
07:22:39|1.2012
07:22:40|1.2008
07:22:42|1.201
07:22:42|1.2006
07:22:44|1.201
07:22:44|1.2011
07:22:46|1.2011
07:22:46|1.2011
07:22:47|1.2021
07:22:49|1.2022
07:22:51|1.2019
07:22:52|1.2014
07:22:54|1.2014
07:22:55|1.2019
07:22:56|1.202
07:22:57|1.2027
07:22:58|1.2028
07:22:59|1.2029
07:23:00|1.2029
07:23:01|1.2033
07:23:02|1.1987
07:23:03|1.199
07:23:04|1.1996
07:23:05|1.2
07:23:06|1.1996
07:23:08|1.2012
07:23:08|1.2004
07:23:10|1.1976
07:23:10|1.1974
07:23:12|1.1973
07:23:13|1.1971
07:23:14|1.1951
07:23:14|1.1954
07:23:15|1.1957
07:23:16|1.1953
07:23:18|1.1952
07:23:18|1.1948
07:23:20|1.1953
07:23:21|1.1953
07:23:22|1.1954
07:23:23|1.1954
07:23:24|1.195
07:23:25|1.1946
07:23:26|1.1948
07:23:27|1.1947
07:23:29|1.1945
07:23:29|1.194
07:23:30|1.1939
07:23:32|1.1937
07:23:32|1.1937
07:23:33|1.194
07:23:34|1.194
07:23:35|1.1938
07:23:37|1.1939
07:23:38|1.1931
07:23:39|1.193
07:23:39|1.1933
07:23:41|1.1937
07:23:42|1.1932
07:23:43|1.1935
07:23:44|1.193
07:23:44|1.193
07:23:45|1.1932
07:23:47|1.193
07:23:47|1.1929
07:23:49|1.1929
07:23:50|1.1927
07:23:50|1.1929
07:23:53|1.1927
07:23:54|1.1926
07:23:55|1.1926
07:23:56|1.1925
07:23:57|1.1925
07:23:58|1.1929
07:24:00|1.1932
07:24:01|1.1932
07:24:02|1.1928
07:24:02|1.1928
07:24:04|1.1928
07:24:05|1.1928
07:24:06|1.1928
07:24:06|1.1947
07:24:08|1.1953
07:24:09|1.1949
07:24:10|1.1956
07:24:11|1.1958
07:24:12|1.1958
07:24:13|1.1959
07:24:14|1.1956
07:24:15|1.1952
07:24:17|1.1953
07:24:18|1.1954
07:24:18|1.1953
07:24:19|1.1962
07:24:21|1.1959
07:24:21|1.1958
07:24:23|1.1959
07:24:23|1.1962
07:24:25|1.1961
07:24:26|1.196
07:24:27|1.1958
07:24:28|1.1958
07:24:29|1.1956
07:24:29|1.1954
07:24:31|1.1956
07:24:32|1.1956
07:24:33|1.1953
07:24:34|1.1949
07:24:35|1.1958
07:24:36|1.1981
07:24:37|1.197
07:24:38|1.1965
07:24:39|1.1971
07:24:40|1.1965
07:24:41|1.1967
07:24:42|1.197
07:24:43|1.1964
07:24:44|1.197
07:24:45|1.1969
07:24:46|1.1967
07:24:47|1.1969
07:24:49|1.1969
07:24:49|1.1968
07:24:51|1.1967
07:24:52|1.1966
07:24:53|1.1966
07:24:54|1.1968
07:24:56|1.1974
07:24:57|1.1996
07:24:57|1.1978
07:24:58|1.1977
07:24:59|1.1969
07:25:00|1.1979
07:25:01|1.1978
07:25:03|1.1975
07:25:05|1.1971
07:25:06|1.1969
07:25:06|1.1971
07:25:07|1.197
07:25:08|1.198
07:25:09|1.1971
07:25:10|1.1953
07:25:12|1.1944
07:25:13|1.1944
07:25:13|1.1945
07:25:15|1.1942
07:25:16|1.1943
07:25:17|1.1943
07:25:18|1.194
07:25:19|1.194
07:25:20|1.1943
07:25:21|1.1941
07:25:22|1.1933
07:25:23|1.1936
07:25:24|1.1937
07:25:25|1.1936
07:25:27|1.1936
07:25:28|1.1934
07:25:28|1.1927
07:25:29|1.1926
07:25:31|1.1928
07:25:31|1.196
07:25:32|1.1959
07:25:33|1.196
07:25:35|1.1962
07:25:35|1.1961
07:25:36|1.1956
07:25:38|1.1967
07:25:38|1.1962
07:25:40|1.1954
07:25:41|1.1957
07:25:41|1.1957
07:25:43|1.1957
07:25:43|1.1957
07:25:45|1.1957
07:25:46|1.1957
07:25:46|1.1955
07:25:48|1.197
07:25:49|1.197
07:25:49|1.197
07:25:51|1.197
07:25:53|1.197
07:25:54|1.1966
07:25:55|1.197
07:25:56|1.197
07:25:58|1.197
07:25:58|1.197
07:25:59|1.197
07:26:01|1.197
07:26:02|1.197
07:26:02|1.197
07:26:04|1.197
07:26:04|1.197
07:26:06|1.1967
07:26:07|1.1967
07:26:08|1.1968
07:26:09|1.1968
07:26:10|1.1969
07:26:12|1.1968
07:26:13|1.1967
07:26:13|1.1967
07:26:14|1.1968
07:26:15|1.1968
07:26:16|1.1968
07:26:18|1.1968
07:26:18|1.1968
07:26:20|1.1968
07:26:20|1.1969
07:26:21|1.1969
07:26:22|1.1969
07:26:23|1.1969
07:26:24|1.1969
07:26:26|1.1969
07:26:27|1.1963
07:26:28|1.1962
07:26:29|1.1962
07:26:30|1.1962
07:26:30|1.1961
07:26:32|1.1959
07:26:33|1.1959
07:26:34|1.1956
07:26:35|1.1956
07:26:36|1.1956
07:26:37|1.196
07:26:38|1.1969
07:26:39|1.197
07:26:40|1.197
07:26:42|1.197
07:26:43|1.197
07:26:44|1.197
07:26:45|1.197
07:26:46|1.197
07:26:47|1.197
07:26:48|1.197
07:26:49|1.197
07:26:50|1.197
07:26:51|1.197
07:26:52|1.197
07:26:53|1.197
07:26:55|1.197
07:26:55|1.197
07:26:57|1.197
07:26:57|1.197
07:26:58|1.197
07:26:59|1.197
07:27:00|1.197
07:27:01|1.197
07:27:03|1.197
07:27:03|1.197
07:27:05|1.197
07:27:07|1.197
07:27:08|1.197
07:27:09|1.197
07:27:09|1.197
07:27:11|1.197
07:27:13|1.197
07:27:14|1.197
07:27:15|1.197
07:27:16|1.197
07:27:17|1.197
07:27:18|1.197
07:27:19|1.197
07:27:21|1.197
07:27:21|1.1969
07:27:23|1.197
07:27:24|1.197
07:27:25|1.197
07:27:26|1.197
07:27:26|1.1969
07:27:27|1.197
07:27:29|1.1968
07:27:30|1.197
07:27:31|1.1966
07:27:32|1.197
07:27:33|1.197
07:27:34|1.197
07:27:35|1.197
07:27:36|1.197
07:27:37|1.197
07:27:38|1.197
07:27:39|1.197
07:27:40|1.1969
07:27:41|1.197
07:27:42|1.197
07:27:44|1.197
07:27:45|1.1969
07:27:46|1.197
07:27:47|1.1969
07:27:48|1.197
07:27:49|1.197
07:27:50|1.197
07:27:51|1.197
07:27:52|1.197
07:27:54|1.197
07:27:55|1.1968
07:27:56|1.1965
07:27:58|1.1969
07:28:00|1.1969
07:28:01|1.197
07:28:02|1.1969
07:28:04|1.197
07:28:04|1.197
07:28:06|1.197
07:28:07|1.1969
07:28:08|1.197
07:28:09|1.197
07:28:10|1.197
07:28:11|1.197
07:28:12|1.197
07:28:13|1.197
07:28:14|1.197
07:28:15|1.197
07:28:16|1.197
07:28:18|1.197
07:28:19|1.197
07:28:20|1.197
07:28:20|1.197
07:28:21|1.197
07:28:23|1.197
07:28:23|1.197
07:28:25|1.1969
07:28:26|1.197
07:28:27|1.197
07:28:29|1.197
07:28:29|1.197
07:28:30|1.197
07:28:31|1.197
07:28:32|1.197
07:28:34|1.197
07:28:35|1.197
07:28:36|1.197
07:28:37|1.197
07:28:39|1.197
07:28:40|1.197
07:28:41|1.1968
07:28:42|1.1968
07:28:43|1.1968
07:28:44|1.1968
07:28:45|1.1966
07:28:47|1.1968
07:28:47|1.1969
07:28:49|1.197
07:28:50|1.1968
07:28:51|1.1968
07:28:52|1.1968
07:28:53|1.197
07:28:55|1.197
07:28:57|1.1968
07:28:58|1.1968
07:28:59|1.1968
07:29:01|1.1968
07:29:02|1.1969
07:29:02|1.197
07:29:04|1.1969
07:29:04|1.197
07:29:05|1.197
07:29:07|1.197
07:29:08|1.197
07:29:09|1.197
07:29:10|1.197
07:29:11|1.197
07:29:12|1.197
07:29:13|1.197
07:29:14|1.197
07:29:16|1.197
07:29:16|1.1967
07:29:17|1.197
07:29:19|1.197
07:29:19|1.197
07:29:21|1.197
07:29:22|1.197
07:29:23|1.197
07:29:24|1.1967
07:29:26|1.197
07:29:26|1.197
07:29:27|1.1969
07:29:28|1.197
07:29:29|1.197
07:29:30|1.197
07:29:31|1.197
07:29:32|1.197
07:29:34|1.197
07:29:34|1.197
07:29:35|1.197
07:29:36|1.197
07:29:37|1.197
07:29:38|1.1969
07:29:39|1.1969
07:29:40|1.1968
07:29:41|1.1968
07:29:42|1.1968
07:29:43|1.1968
07:29:44|1.1968
07:29:45|1.1968
07:29:46|1.1968
07:29:47|1.1968
07:29:48|1.1968
07:29:50|1.1968
07:29:51|1.1968
07:29:52|1.1969
07:29:53|1.197
07:29:54|1.197
07:29:55|1.1969
07:29:57|1.1969
07:29:58|1.1968
07:29:58|1.197
07:29:59|1.1968
07:30:01|1.197
07:30:02|1.1969
07:30:04|1.1969
07:30:05|1.197
07:30:05|1.1969
07:30:06|1.1969
07:30:08|1.1969
07:30:09|1.1961
07:30:11|1.1955
07:30:11|1.1954
07:30:12|1.1958
07:30:13|1.197
07:30:14|1.1968
07:30:16|1.1968
07:30:17|1.1967
07:30:18|1.1968
07:30:20|1.1964
07:30:21|1.197
07:30:22|1.197
07:30:22|1.197
07:30:23|1.197
07:30:25|1.2
07:30:25|1.201
07:30:26|1.201
07:30:27|1.2008
07:30:29|1.2015
07:30:30|1.2021
07:30:31|1.2015
07:30:31|1.2015
07:30:33|1.2015
07:30:34|1.1998
07:30:35|1.1998
07:30:36|1.1998
07:30:37|1.1998
07:30:38|1.2009
07:30:39|1.2009
07:30:40|1.2009
07:30:41|1.2009
07:30:43|1.2007
07:30:43|1.2007
07:30:44|1.2014
07:30:45|1.2018
07:30:46|1.2018
07:30:48|1.2018
07:30:48|1.203
07:30:49|1.2034
07:30:50|1.203
07:30:51|1.203
07:30:53|1.2038
07:30:54|1.204
07:30:54|1.204
07:30:56|1.204
07:30:58|1.204
07:30:59|1.2035
07:31:00|1.2035
07:31:02|1.2035
07:31:02|1.2041
07:31:04|1.2041
07:31:04|1.204
07:31:05|1.2028
07:31:06|1.2028
07:31:08|1.2034
07:31:09|1.2034
07:31:10|1.2035
07:31:11|1.2035
07:31:12|1.2039
07:31:13|1.2039
07:31:15|1.2025
07:31:15|1.2025
07:31:16|1.2025
07:31:17|1.204
07:31:19|1.2036
07:31:20|1.2036
07:31:21|1.2036
07:31:23|1.2039
07:31:23|1.2039
07:31:24|1.2039
07:31:25|1.2042
07:31:26|1.204
07:31:27|1.204
07:31:29|1.204
07:31:29|1.204
07:31:31|1.2042
07:31:32|1.2042
07:31:33|1.2042
07:31:34|1.204
07:31:34|1.2039
07:31:35|1.204
07:31:37|1.2039
07:31:37|1.2039
07:31:39|1.2039
07:31:40|1.2039
07:31:41|1.2039
07:31:42|1.2039
07:31:43|1.2041
07:31:44|1.2047
07:31:45|1.2046
07:31:46|1.2046
07:31:48|1.2046
07:31:49|1.2042
07:31:50|1.2042
07:31:51|1.2042
07:31:53|1.2042
07:31:54|1.2042
07:31:54|1.2047
07:31:56|1.2048
07:31:57|1.2048
07:31:58|1.2048
07:31:59|1.2048
07:32:01|1.2047
07:32:02|1.2047
07:32:03|1.2049
07:32:04|1.2047
07:32:05|1.2047
07:32:06|1.2047
07:32:07|1.2047
07:32:08|1.2047
07:32:10|1.2047
07:32:10|1.2047
07:32:12|1.2047
07:32:13|1.2047
07:32:13|1.2047
07:32:15|1.2044
07:32:16|1.2043
07:32:17|1.2044
07:32:18|1.2044
07:32:20|1.2044
07:32:20|1.2044
07:32:21|1.2043
07:32:22|1.2044
07:32:23|1.2047
07:32:24|1.2047
07:32:25|1.2047
07:32:27|1.2047
07:32:28|1.2047
07:32:28|1.205
07:32:29|1.2047
07:32:31|1.2047
07:32:32|1.1999
07:32:33|1.2008
07:32:34|1.201
07:32:35|1.201
07:32:36|1.201
07:32:37|1.201
07:32:39|1.201
07:32:39|1.201
07:32:40|1.201
07:32:43|1.201
07:32:44|1.201
07:32:44|1.201
07:32:45|1.201
07:32:47|1.201
07:32:47|1.201
07:32:49|1.201
07:32:50|1.201
07:32:51|1.201
07:32:52|1.201
07:32:53|1.201
07:32:53|1.201
07:32:55|1.201
07:32:56|1.201
07:32:56|1.201
07:32:59|1.201
07:33:00|1.201
07:33:01|1.201
07:33:02|1.201
07:33:03|1.201
07:33:04|1.201
07:33:05|1.201
07:33:07|1.201
07:33:07|1.201
07:33:08|1.201
07:33:09|1.201
07:33:11|1.201
07:33:12|1.201
07:33:14|1.201
07:33:15|1.201
07:33:15|1.201
07:33:17|1.201
07:33:18|1.201
07:33:19|1.201
07:33:20|1.201
07:33:22|1.201
07:33:23|1.201
07:33:24|1.201
07:33:25|1.201
07:33:25|1.201
07:33:27|1.201
07:33:28|1.201
07:33:29|1.201
07:33:30|1.201
07:33:31|1.201
07:33:32|1.2038
07:33:33|1.2037
07:33:34|1.204
07:33:35|1.204
07:33:36|1.204
07:33:37|1.204
07:33:38|1.2047
07:33:39|1.2049
07:33:40|1.2056
07:33:41|1.2053
07:33:42|1.2053
07:33:43|1.2052
07:33:44|1.2052
07:33:45|1.2052
07:33:46|1.2052
07:33:47|1.2056
07:33:49|1.2056
07:33:49|1.2055
07:33:50|1.2056
07:33:51|1.2056
07:33:52|1.2056
07:33:54|1.2056
07:33:54|1.2054
07:33:55|1.2054
07:33:56|1.2054
07:33:59|1.2054
07:34:00|1.2054
07:34:01|1.2057
07:34:03|1.2056
07:34:05|1.2056
07:34:06|1.2055
07:34:07|1.2054
07:34:08|1.2054
07:34:09|1.2054
07:34:11|1.2046
07:34:12|1.2005
07:34:13|1.2008
07:34:14|1.201
07:34:16|1.2009
07:34:16|1.2006
07:34:18|1.2033
07:34:18|1.2049
07:34:19|1.2008
07:34:22|1.2006
07:34:22|1.201
07:34:23|1.2031
07:34:24|1.2033
07:34:25|1.201
07:34:26|1.2009
07:34:27|1.2033
07:34:28|1.2031
07:34:30|1.2036
07:34:30|1.2035
07:34:31|1.203
07:34:33|1.2031
07:34:33|1.2031
07:34:34|1.2033
07:34:35|1.2033
07:34:37|1.2032
07:34:37|1.2029
07:34:38|1.2028
07:34:39|1.2025
07:34:40|1.2026
07:34:41|1.2026
07:34:43|1.2026
07:34:44|1.2023
07:34:45|1.2023
07:34:46|1.2023
07:34:47|1.2025
07:34:48|1.2031
07:34:50|1.2035
07:34:50|1.2033
07:34:52|1.2033
07:34:52|1.2029
07:34:53|1.202
07:34:54|1.2025
07:34:56|1.2025
07:34:57|1.2025
07:34:57|1.2021
07:35:01|1.2051
07:35:02|1.2051
07:35:04|1.2051
07:35:04|1.205
07:35:06|1.2051
07:35:07|1.2051
07:35:08|1.2046
07:35:09|1.2046
07:35:10|1.2049
07:35:11|1.204
07:35:12|1.2037
07:35:13|1.2033
07:35:14|1.2032
07:35:15|1.2035
07:35:16|1.2036
07:35:17|1.2035
07:35:19|1.2033
07:35:19|1.2035
07:35:21|1.2034
07:35:21|1.2034
07:35:23|1.2032
07:35:23|1.2033
07:35:25|1.2036
07:35:26|1.2035
07:35:27|1.2033
07:35:28|1.2034
07:35:29|1.2034
07:35:30|1.2034
07:35:31|1.2035
07:35:32|1.2033
07:35:33|1.2033
07:35:34|1.2034
07:35:35|1.2035
07:35:36|1.2034
07:35:38|1.2034
07:35:39|1.2034
07:35:40|1.2033
07:35:41|1.2033
07:35:41|1.2035
07:35:43|1.2033
07:35:43|1.2032
07:35:44|1.2035
07:35:45|1.2036
07:35:46|1.2038
07:35:47|1.2035
07:35:48|1.204
07:35:50|1.204
07:35:50|1.2038
07:35:52|1.2034
07:35:53|1.2035
07:35:54|1.2037
07:35:55|1.2035
07:35:56|1.2037
07:35:57|1.2038
07:35:58|1.2038
07:36:00|1.204
07:36:00|1.2039
07:36:02|1.2035
07:36:03|1.2035
07:36:05|1.2034
07:36:06|1.2034
07:36:06|1.2039
07:36:08|1.2036
07:36:09|1.2033
07:36:10|1.2037
07:36:11|1.2038
07:36:12|1.2037
07:36:13|1.2035
07:36:13|1.2035
07:36:15|1.2035
07:36:16|1.2035
07:36:17|1.2031
07:36:19|1.2034
07:36:19|1.2034
07:36:21|1.2034
07:36:22|1.2034
07:36:22|1.2035
07:36:23|1.2035
07:36:25|1.2035
07:36:26|1.2036
07:36:26|1.204
07:36:28|1.204
07:36:29|1.204
07:36:30|1.2038
07:36:31|1.2038
07:36:32|1.2038
07:36:32|1.2036
07:36:34|1.2036
07:36:34|1.2032
07:36:37|1.2035
07:36:38|1.2037
07:36:39|1.2032
07:36:39|1.2037
07:36:41|1.2038
07:36:42|1.2035
07:36:43|1.2034
07:36:44|1.2034
07:36:45|1.2037
07:36:46|1.2038
07:36:47|1.2036
07:36:48|1.2033
07:36:50|1.2038
07:36:50|1.204
07:36:51|1.204
07:36:53|1.204
07:36:53|1.204
07:36:54|1.204
07:36:56|1.204
07:36:57|1.204
07:36:58|1.204
07:36:59|1.2039
07:37:01|1.2039
07:37:01|1.2038
07:37:04|1.204
07:37:04|1.204
07:37:06|1.2039
07:37:07|1.204
07:37:08|1.204
07:37:09|1.2039
07:37:09|1.204
07:37:11|1.204
07:37:12|1.204
07:37:13|1.204
07:37:15|1.204
07:37:15|1.204
07:37:17|1.204
07:37:18|1.204
07:37:18|1.2039
07:37:19|1.204
07:37:21|1.204
07:37:21|1.2039
07:37:23|1.204
07:37:24|1.204
07:37:25|1.2038
07:37:26|1.204
07:37:27|1.204
07:37:28|1.2037
07:37:29|1.2036
07:37:29|1.2036
07:37:31|1.2037
07:37:32|1.2037
07:37:33|1.2036
07:37:33|1.2036
07:37:35|1.2036
07:37:37|1.2036
07:37:38|1.2036
07:37:39|1.2036
07:37:39|1.203
07:37:40|1.2037
07:37:42|1.2037
07:37:43|1.204
07:37:44|1.204
07:37:45|1.204
07:37:45|1.204
07:37:47|1.204
07:37:48|1.204
07:37:49|1.204
07:37:50|1.204
07:37:51|1.204
07:37:52|1.204
07:37:53|1.204
07:37:54|1.204
07:37:55|1.204
07:37:56|1.2039
07:37:57|1.204
07:37:58|1.204
07:37:59|1.204
07:38:01|1.204
07:38:03|1.2038
07:38:04|1.2021
07:38:05|1.2013
07:38:06|1.2013
07:38:08|1.2013
07:38:08|1.2016
07:38:10|1.2018
07:38:11|1.2021
07:38:12|1.2021
07:38:12|1.2022
07:38:14|1.2022
07:38:15|1.2019
07:38:16|1.2019
07:38:17|1.2019
07:38:18|1.2014
07:38:19|1.2014
07:38:20|1.2014
07:38:21|1.2027
07:38:23|1.2029
07:38:23|1.2029
07:38:24|1.2029
07:38:25|1.2029
07:38:26|1.2033
07:38:27|1.2029
07:38:29|1.2028
07:38:29|1.2028
07:38:31|1.2028
07:38:32|1.2039
07:38:33|1.2035
07:38:33|1.2035
07:38:35|1.2036
07:38:35|1.2036
07:38:37|1.2036
07:38:37|1.2034
07:38:39|1.2034
07:38:40|1.2034
07:38:41|1.2032
07:38:42|1.2032
07:38:43|1.2032
07:38:44|1.2032
07:38:45|1.2034
07:38:46|1.2034
07:38:47|1.2035
07:38:48|1.2033
07:38:49|1.2035
07:38:50|1.2035
07:38:51|1.2039
07:38:52|1.2039
07:38:53|1.2039
07:38:55|1.2039
07:38:55|1.2039
07:38:56|1.2039
07:38:57|1.2039
07:38:59|1.2039
07:38:59|1.2039
07:39:01|1.2039
07:39:02|1.2035
07:39:03|1.204
07:39:04|1.2037
07:39:05|1.2037
07:39:06|1.2037
07:39:08|1.2037
07:39:09|1.204
07:39:09|1.2038
07:39:10|1.2039
07:39:12|1.2039
07:39:13|1.2039
07:39:14|1.2033
07:39:15|1.2039
07:39:17|1.2039
07:39:17|1.2039
07:39:19|1.204
07:39:20|1.204
07:39:20|1.204
07:39:22|1.204
07:39:23|1.204
07:39:24|1.204
07:39:25|1.204
07:39:27|1.204
07:39:27|1.204
07:39:28|1.204
07:39:29|1.204
07:39:30|1.204
07:39:32|1.204
07:39:33|1.2039
07:39:34|1.2039
07:39:34|1.2039
07:39:35|1.2039
07:39:36|1.2039
07:39:37|1.2039
07:39:39|1.204
07:39:39|1.204
07:39:40|1.204
07:39:41|1.204
07:39:42|1.204
07:39:43|1.204
07:39:45|1.2038
07:39:46|1.204
07:39:47|1.204
07:39:48|1.204
07:39:49|1.204
07:39:50|1.2038
07:39:51|1.2038
07:39:52|1.2038
07:39:53|1.2038
07:39:54|1.2038
07:39:55|1.2037
07:39:56|1.204
07:39:57|1.204
07:39:58|1.204
07:39:59|1.2036
07:40:00|1.2036
07:40:01|1.2036
07:40:02|1.2036
07:40:04|1.2036
07:40:04|1.2031
07:40:05|1.2029
07:40:07|1.2035
07:40:08|1.2037
07:40:09|1.2037
07:40:10|1.2037
07:40:12|1.2037
07:40:13|1.2039
07:40:14|1.2039
07:40:15|1.2039
07:40:15|1.2039
07:40:16|1.2039
07:40:18|1.2039
07:40:19|1.2038
07:40:20|1.2038
07:40:20|1.2038
07:40:22|1.2038
07:40:23|1.2038
07:40:24|1.2038
07:40:26|1.2056
07:40:26|1.2056
07:40:27|1.2056
07:40:28|1.2056
07:40:29|1.2056
07:40:31|1.2056
07:40:32|1.205
07:40:33|1.205
07:40:34|1.205
07:40:35|1.2054
07:40:36|1.2054
07:40:38|1.2054
07:40:39|1.2054
07:40:39|1.2054
07:40:41|1.2054
07:40:41|1.2054
07:40:42|1.2054
07:40:44|1.2054
07:40:45|1.2054
07:40:46|1.2054
07:40:47|1.2054
07:40:48|1.2054
07:40:49|1.2061
07:40:50|1.206
07:40:51|1.206
07:40:52|1.206
07:40:53|1.2061
07:40:55|1.2064
07:40:56|1.2067
07:40:57|1.2067
07:40:58|1.2067
07:40:59|1.2067
07:40:59|1.2067
07:41:00|1.2066
07:41:02|1.2064
07:41:03|1.2064
07:41:05|1.2064
07:41:05|1.2064
07:41:07|1.2063
07:41:09|1.2063
07:41:09|1.2066
07:41:11|1.2063
07:41:12|1.2067
07:41:13|1.2067
07:41:14|1.2067
07:41:15|1.2067
07:41:16|1.2053
07:41:17|1.2053
07:41:18|1.2056
07:41:19|1.2056
07:41:20|1.2062
07:41:21|1.2067
07:41:22|1.2067
07:41:24|1.206
07:41:24|1.206
07:41:26|1.206
07:41:26|1.206
07:41:28|1.206
07:41:29|1.206
07:41:31|1.206
07:41:31|1.2062
07:41:32|1.2062
07:41:33|1.2044
07:41:35|1.2032
07:41:36|1.204
07:41:36|1.2037
07:41:38|1.2036
07:41:38|1.2035
07:41:41|1.2035
07:41:42|1.2035
07:41:42|1.2033
07:41:44|1.2033
07:41:44|1.2033
07:41:46|1.2035
07:41:46|1.206
07:41:48|1.2058
07:41:48|1.2056
07:41:49|1.2056
07:41:52|1.2054
07:41:52|1.2056
07:41:53|1.2056
07:41:54|1.2056
07:41:55|1.2055
07:41:57|1.2054
07:41:58|1.2053
07:41:59|1.2053
07:42:00|1.2053
07:42:01|1.2053
07:42:02|1.2053
07:42:03|1.2053
07:42:05|1.206
07:42:07|1.206
07:42:07|1.206
07:42:09|1.2059
07:42:11|1.2059
07:42:11|1.2055
07:42:13|1.2055
07:42:14|1.2058
07:42:15|1.2058
07:42:16|1.2053
07:42:17|1.2052
07:42:19|1.2053
07:42:20|1.2053
07:42:21|1.2053
07:42:22|1.2053
07:42:23|1.2053
07:42:24|1.2053
07:42:25|1.2053
07:42:26|1.205
07:42:27|1.2053
07:42:29|1.2055
07:42:30|1.2055
07:42:32|1.2055
07:42:32|1.2055
07:42:33|1.2055
07:42:35|1.2056
07:42:35|1.2056
07:42:37|1.2056
07:42:38|1.2056
07:42:39|1.2055
07:42:39|1.2055
07:42:40|1.2055
07:42:42|1.2055
07:42:42|1.2056
07:42:44|1.2056
07:42:44|1.2056
07:42:46|1.2055
07:42:47|1.2055
07:42:47|1.2055
07:42:49|1.2055
07:42:50|1.2055
07:42:50|1.2055
07:42:52|1.2055
07:42:53|1.2055
07:42:53|1.2051
07:42:54|1.2051
07:42:56|1.2051
07:42:56|1.2049
07:42:58|1.2049
07:42:59|1.2049
07:42:59|1.2051
07:43:00|1.2051
07:43:02|1.2049
07:43:03|1.2051
07:43:03|1.2051
07:43:06|1.2051
07:43:07|1.2048
07:43:08|1.2051
07:43:10|1.2051
07:43:11|1.2055
07:43:11|1.2055
07:43:12|1.2055
07:43:13|1.2055
07:43:15|1.2054
07:43:16|1.2054
07:43:17|1.2054
07:43:18|1.2054
07:43:19|1.2054
07:43:20|1.2054
07:43:21|1.2052
07:43:22|1.2052
07:43:23|1.2059
07:43:24|1.2057
07:43:26|1.2057
07:43:27|1.2057
07:43:29|1.2057
07:43:30|1.2059
07:43:31|1.2058
07:43:32|1.2055
07:43:33|1.2056
07:43:34|1.2055
07:43:35|1.2055
07:43:36|1.2058
07:43:38|1.2055
07:43:38|1.2055
07:43:39|1.2055
07:43:40|1.2055
07:43:41|1.2055
07:43:42|1.2055
07:43:43|1.2055
07:43:44|1.2052
07:43:45|1.2052
07:43:46|1.2051
07:43:47|1.2052
07:43:48|1.2055
07:43:49|1.2054
07:43:50|1.2052
07:43:51|1.2052
07:43:52|1.2053
07:43:53|1.2053
07:43:54|1.2053
07:43:55|1.2054
07:43:56|1.2054
07:43:57|1.2056
07:43:58|1.2058
07:43:59|1.2058
07:44:00|1.2058
07:44:02|1.2058
07:44:02|1.2058
07:44:04|1.2055
07:44:05|1.2059
07:44:06|1.208
07:44:07|1.2096
07:44:08|1.2089
07:44:10|1.2096
07:44:11|1.2088
07:44:12|1.2089
07:44:12|1.2095
07:44:14|1.2098
07:44:14|1.2145
07:44:16|1.2147
07:44:16|1.2145
07:44:18|1.2139
07:44:19|1.215
07:44:20|1.2123
07:44:21|1.2102
07:44:23|1.2106
07:44:24|1.2114
07:44:25|1.2113
07:44:25|1.2115
07:44:27|1.2098
07:44:28|1.2104
07:44:28|1.2096
07:44:30|1.2102
07:44:31|1.2099
07:44:32|1.2105
07:44:33|1.2102
07:44:34|1.2101
07:44:35|1.2099
07:44:36|1.21
07:44:37|1.2105
07:44:38|1.2115
07:44:39|1.2123
07:44:40|1.2121
07:44:41|1.2118
07:44:42|1.2117
07:44:43|1.211
07:44:44|1.2111
07:44:45|1.211
07:44:46|1.2113
07:44:47|1.2106
07:44:48|1.2105
07:44:49|1.2123
07:44:51|1.2121
07:44:51|1.2121
07:44:53|1.2121
07:44:53|1.2121
07:44:54|1.2126
07:44:56|1.2126
07:44:56|1.2125
07:44:58|1.2126
07:44:59|1.2117
07:45:00|1.2125
07:45:01|1.2135
07:45:02|1.2137
07:45:03|1.2096
07:45:04|1.2097
07:45:05|1.2097
07:45:07|1.2099
07:45:09|1.2101
07:45:10|1.2101
07:45:10|1.2101
07:45:12|1.21
07:45:13|1.2098
07:45:14|1.2097
07:45:15|1.2097
07:45:16|1.2103
07:45:17|1.2102
07:45:18|1.2101
07:45:19|1.2095
07:45:20|1.21
07:45:21|1.2095
07:45:22|1.2098
07:45:23|1.21
07:45:25|1.2102
07:45:26|1.2102
07:45:27|1.2101
07:45:29|1.2101
07:45:29|1.2101
07:45:30|1.2101
07:45:31|1.2101
07:45:32|1.2101
07:45:33|1.2101
07:45:34|1.2099
07:45:35|1.2099
07:45:36|1.211
07:45:37|1.211
07:45:38|1.211
07:45:39|1.211
07:45:40|1.2108
07:45:41|1.211
07:45:43|1.211
07:45:43|1.211
07:45:44|1.211
07:45:46|1.211
07:45:46|1.211
07:45:47|1.211
07:45:48|1.211
07:45:50|1.211
07:45:51|1.211
07:45:52|1.211
07:45:53|1.211
07:45:54|1.211
07:45:54|1.211
07:45:56|1.211
07:45:57|1.211
07:45:58|1.211
07:45:59|1.211
07:46:00|1.211
07:46:01|1.211
07:46:03|1.211
07:46:04|1.2109
07:46:05|1.2109
07:46:05|1.211
07:46:08|1.211
07:46:10|1.211
07:46:10|1.211
07:46:12|1.211
07:46:14|1.211
07:46:15|1.2109
07:46:15|1.2109
07:46:16|1.2108
07:46:17|1.2109
07:46:19|1.2107
07:46:19|1.2108
07:46:20|1.2108
07:46:21|1.211
07:46:23|1.2107
07:46:25|1.2101
07:46:26|1.2107
07:46:26|1.21
07:46:28|1.21
07:46:28|1.2105
07:46:30|1.2103
07:46:30|1.2105
07:46:32|1.211
07:46:32|1.2109
07:46:33|1.2109
07:46:34|1.209
07:46:36|1.209
07:46:37|1.2106
07:46:38|1.2103
07:46:39|1.2103
07:46:39|1.2103
07:46:41|1.2109
07:46:42|1.2106
07:46:43|1.2106
07:46:44|1.2106
07:46:45|1.2106
07:46:46|1.2106
07:46:47|1.2106
07:46:48|1.2106
07:46:49|1.2106
07:46:50|1.2106
07:46:51|1.2106
07:46:52|1.2106
07:46:53|1.2106
07:46:55|1.2109
07:46:55|1.2109
07:46:57|1.2109
07:46:57|1.2109
07:46:59|1.211
07:47:00|1.211
07:47:01|1.211
07:47:02|1.2109
07:47:03|1.211
07:47:04|1.211
07:47:05|1.211
07:47:07|1.211
07:47:08|1.211
07:47:09|1.211
07:47:11|1.211
07:47:12|1.211
07:47:13|1.2104
07:47:14|1.2104
07:47:14|1.2102
07:47:16|1.2106
07:47:17|1.2107
07:47:18|1.2108
07:47:19|1.2109
07:47:20|1.211
07:47:22|1.211
07:47:23|1.211
07:47:24|1.211
07:47:26|1.211
07:47:26|1.2108
07:47:28|1.2108
07:47:28|1.211
07:47:30|1.211
07:47:31|1.211
07:47:31|1.211
07:47:32|1.211
07:47:34|1.211
07:47:35|1.211
07:47:35|1.211
07:47:36|1.211
07:47:38|1.2109
07:47:39|1.2108
07:47:41|1.2108
07:47:41|1.2103
07:47:42|1.2107
07:47:43|1.2102
07:47:45|1.2094
07:47:46|1.2098
07:47:46|1.2099
07:47:48|1.21
07:47:48|1.21
07:47:50|1.2097
07:47:50|1.2099
07:47:52|1.2097
07:47:53|1.2096
07:47:53|1.2095
07:47:54|1.2094
07:47:55|1.2107
07:47:57|1.2107
07:47:57|1.2109
07:47:59|1.2109
07:47:59|1.2109
07:48:01|1.211
07:48:02|1.2109
07:48:03|1.211
07:48:04|1.211
07:48:05|1.2109
07:48:06|1.211
07:48:08|1.211
07:48:10|1.211
07:48:11|1.211
07:48:12|1.2109
07:48:13|1.2109
07:48:14|1.2104
07:48:15|1.2104
07:48:16|1.2104
07:48:18|1.211
07:48:20|1.211
07:48:21|1.211
07:48:22|1.2109
07:48:23|1.211
07:48:24|1.2109
07:48:24|1.2109
07:48:26|1.2109
07:48:27|1.2109
07:48:28|1.2109
07:48:29|1.211
07:48:30|1.211
07:48:31|1.211
07:48:32|1.211
07:48:33|1.211
07:48:34|1.211
07:48:35|1.211
07:48:36|1.2106
07:48:38|1.2106
07:48:38|1.2105
07:48:39|1.2105
07:48:41|1.2105
07:48:42|1.2105
07:48:42|1.2105
07:48:43|1.2105
07:48:44|1.2105
07:48:46|1.2105
07:48:47|1.2102
07:48:47|1.2102
07:48:49|1.2102
07:48:49|1.2102
07:48:50|1.2102
07:48:52|1.2102
07:48:52|1.2102
07:48:54|1.2102
07:48:55|1.2102
07:48:55|1.2104
07:48:57|1.2104
07:48:57|1.2105
07:48:59|1.2105
07:49:00|1.2105
07:49:01|1.2102
07:49:01|1.2102
07:49:03|1.2102
07:49:04|1.21
07:49:04|1.21
07:49:05|1.2104
07:49:07|1.2108
07:49:09|1.2108
07:49:10|1.2108
07:49:11|1.2108
07:49:12|1.2108
07:49:14|1.2108
07:49:15|1.2103
07:49:16|1.2102
07:49:18|1.2102
07:49:18|1.2102
07:49:20|1.2102
07:49:20|1.2103
07:49:22|1.2106
07:49:23|1.2106
07:49:24|1.2103
07:49:26|1.2103
07:49:27|1.2102
07:49:27|1.2103
07:49:29|1.2106
07:49:29|1.2108
07:49:31|1.2108
07:49:32|1.2108
07:49:32|1.2108
07:49:34|1.2108
07:49:34|1.2108
07:49:36|1.2108
07:49:38|1.2108
07:49:39|1.2109
07:49:39|1.2108
07:49:40|1.2109
07:49:41|1.2109
07:49:42|1.2109
07:49:44|1.2109
07:49:45|1.2109
07:49:46|1.2109
07:49:48|1.2109
07:49:48|1.2109
07:49:49|1.2107
07:49:50|1.2107
07:49:52|1.2107
07:49:52|1.2107
07:49:53|1.2107
07:49:54|1.2108
07:49:55|1.2109
07:49:56|1.2109
07:49:57|1.2109
07:49:59|1.2109
07:49:59|1.2109
07:50:00|1.2109
07:50:01|1.2108
07:50:02|1.2109
07:50:03|1.2109
07:50:04|1.211
07:50:06|1.211
07:50:07|1.211
07:50:09|1.211
07:50:10|1.211
07:50:11|1.211
07:50:13|1.211
07:50:14|1.211
07:50:15|1.211
07:50:16|1.211
07:50:17|1.211
07:50:18|1.2108
07:50:19|1.2108
07:50:20|1.2108
07:50:21|1.2108
07:50:23|1.2108
07:50:24|1.2109
07:50:25|1.2108
07:50:27|1.2108
07:50:28|1.2108
07:50:29|1.2108
07:50:30|1.2108
07:50:31|1.2108
07:50:32|1.2108
07:50:33|1.2108
07:50:34|1.2108
07:50:35|1.2108
07:50:36|1.2108
07:50:37|1.2108
07:50:38|1.2103
07:50:39|1.2103
07:50:40|1.2104
07:50:41|1.2104
07:50:42|1.2109
07:50:43|1.2109
07:50:44|1.2109
07:50:45|1.211
07:50:46|1.211
07:50:47|1.211
07:50:48|1.211
07:50:49|1.211
07:50:50|1.211
07:50:51|1.211
07:50:53|1.211
07:50:54|1.211
07:50:56|1.211
07:50:56|1.211
07:50:57|1.211
07:50:59|1.2109
07:50:59|1.2109
07:51:01|1.2109
07:51:01|1.2105
07:51:03|1.2105
07:51:04|1.2106
07:51:04|1.2106
07:51:05|1.2106
07:51:07|1.2104
07:51:07|1.2104
07:51:08|1.2104
07:51:09|1.2103
07:51:13|1.2104
07:51:13|1.2104
07:51:15|1.2103
07:51:16|1.2099
07:51:17|1.2099
07:51:18|1.2099
07:51:19|1.21
07:51:20|1.21
07:51:21|1.21
07:51:23|1.21
07:51:25|1.2099
07:51:25|1.2098
07:51:27|1.2098
07:51:27|1.2098
07:51:29|1.2097
07:51:30|1.2091
07:51:31|1.2091
07:51:31|1.2091
07:51:32|1.209
07:51:34|1.2091
07:51:34|1.2082
07:51:36|1.2088
07:51:38|1.2082
07:51:38|1.2094
07:51:39|1.2094
07:51:40|1.2091
07:51:43|1.2091
07:51:43|1.2086
07:51:44|1.2089
07:51:46|1.2086
07:51:46|1.2088
07:51:48|1.2089
07:51:49|1.2089
07:51:50|1.2079
07:51:51|1.2079
07:51:51|1.2085
07:51:53|1.2085
07:51:54|1.2082
07:51:55|1.2082
07:51:55|1.2082
07:51:57|1.2082
07:51:58|1.2074
07:51:59|1.2074
07:52:00|1.2072
07:52:01|1.2074
07:52:02|1.2072
07:52:03|1.2076
07:52:04|1.2069
07:52:06|1.2071
07:52:07|1.2071
07:52:07|1.2074
07:52:09|1.2077
07:52:09|1.2072
07:52:11|1.2073
07:52:12|1.2071
07:52:13|1.2068
07:52:14|1.2068
07:52:15|1.2067
07:52:16|1.2058
07:52:17|1.2055
07:52:19|1.2057
07:52:20|1.2057
07:52:20|1.2057
07:52:22|1.2057
07:52:22|1.2043
07:52:23|1.2044
07:52:25|1.2045
07:52:25|1.2049
07:52:26|1.2071
07:52:28|1.2071
07:52:29|1.2061
07:52:30|1.2061
07:52:31|1.2058
07:52:31|1.2058
07:52:32|1.2058
07:52:34|1.2053
07:52:35|1.2056
07:52:36|1.2054
07:52:37|1.2054
07:52:38|1.2054
07:52:38|1.2051
07:52:40|1.2051
07:52:41|1.2057
07:52:42|1.2057
07:52:44|1.2057
07:52:44|1.2055
07:52:45|1.2058
07:52:46|1.2056
07:52:48|1.2056
07:52:49|1.2056
07:52:51|1.2055
07:52:52|1.2054
07:52:53|1.2055
07:52:53|1.2055
07:52:54|1.2064
07:52:55|1.2064
07:52:57|1.2064
07:52:57|1.2064
07:52:58|1.2064
07:53:00|1.207
07:53:00|1.207
07:53:02|1.2072
07:53:03|1.2072
07:53:04|1.2068
07:53:05|1.2068
07:53:06|1.2068
07:53:07|1.2074
07:53:08|1.209
07:53:09|1.209
07:53:10|1.209
07:53:11|1.209
07:53:13|1.2102
07:53:14|1.2102
07:53:15|1.2094
07:53:16|1.2094
07:53:17|1.21
07:53:18|1.2102
07:53:19|1.2102
07:53:20|1.21
07:53:21|1.2106
07:53:22|1.2108
07:53:23|1.2107
07:53:24|1.2105
07:53:25|1.2108
07:53:27|1.2107
07:53:27|1.2106
07:53:28|1.211
07:53:30|1.211
07:53:30|1.2108
07:53:32|1.211
07:53:33|1.2114
07:53:33|1.2114
07:53:36|1.2116
07:53:36|1.2115
07:53:38|1.2118
07:53:39|1.2119
07:53:40|1.2119
07:53:40|1.212
07:53:42|1.212
07:53:42|1.212
07:53:44|1.212
07:53:45|1.2123
07:53:45|1.2123
07:53:47|1.2123
07:53:48|1.2118
07:53:49|1.2118
07:53:50|1.2118
07:53:51|1.2118
07:53:52|1.2118
07:53:53|1.2118
07:53:54|1.2123
07:53:55|1.2123
07:53:57|1.2123
07:53:58|1.2123
07:53:59|1.2123
07:54:00|1.2121
07:54:01|1.2121
07:54:02|1.2121
07:54:03|1.2121
07:54:04|1.2119
07:54:05|1.2125
07:54:06|1.2125
07:54:07|1.2125
07:54:07|1.2126
07:54:09|1.2126
07:54:10|1.2131
07:54:11|1.2136
07:54:12|1.2137
07:54:14|1.213
07:54:16|1.2133
07:54:17|1.2132
07:54:18|1.2132
07:54:19|1.2132
07:54:20|1.2134
07:54:21|1.2134
07:54:22|1.2132
07:54:23|1.2132
07:54:25|1.2132
07:54:26|1.2133
07:54:27|1.2133
07:54:28|1.2133
07:54:30|1.2133
07:54:30|1.2139
07:54:31|1.2139
07:54:33|1.2141
07:54:34|1.2141
07:54:35|1.214
07:54:36|1.214
07:54:37|1.214
07:54:38|1.214
07:54:39|1.214
07:54:40|1.214
07:54:42|1.214
07:54:43|1.214
07:54:44|1.214
07:54:45|1.2142
07:54:46|1.2146
07:54:47|1.2159
07:54:48|1.2156
07:54:49|1.2156
07:54:50|1.216
07:54:52|1.2158
07:54:53|1.2159
07:54:54|1.2168
07:54:55|1.2166
07:54:56|1.2165
07:54:57|1.2165
07:54:59|1.2168
07:54:59|1.2172
07:55:01|1.2172
07:55:02|1.2168
07:55:03|1.216
07:55:03|1.2152
07:55:04|1.2154
07:55:06|1.2153
07:55:07|1.2151
07:55:07|1.2147
07:55:08|1.2148
07:55:09|1.2151
07:55:11|1.2153
07:55:12|1.2152
07:55:13|1.2153
07:55:14|1.2153
07:55:14|1.2153
07:55:15|1.2151
07:55:17|1.2147
07:55:18|1.2148
07:55:20|1.2153
07:55:20|1.2146
07:55:22|1.2146
07:55:23|1.2157
07:55:23|1.2159
07:55:25|1.2157
07:55:26|1.2167
07:55:26|1.2168
07:55:29|1.2169
07:55:29|1.2186
07:55:30|1.2177
07:55:32|1.2177
07:55:32|1.2177
07:55:33|1.2169
07:55:35|1.2168
07:55:35|1.2169
07:55:37|1.2167
07:55:38|1.2159
07:55:40|1.2154
07:55:41|1.2154
07:55:41|1.2154
07:55:42|1.2155
07:55:43|1.2154
07:55:44|1.2155
07:55:46|1.2157
07:55:47|1.2159
07:55:49|1.2154
07:55:50|1.2155
07:55:51|1.2158
07:55:52|1.2156
07:55:53|1.2155
07:55:54|1.2164
07:55:55|1.2162
07:55:56|1.2162
07:55:57|1.2158
07:55:58|1.2155
07:55:58|1.2158
07:55:59|1.2167
07:56:01|1.217
07:56:02|1.2162
07:56:03|1.2156
07:56:04|1.2146
07:56:05|1.2139
07:56:06|1.2157
07:56:07|1.2158
07:56:08|1.216
07:56:09|1.2165
07:56:10|1.2162
07:56:11|1.2168
07:56:12|1.2161
07:56:13|1.2161
07:56:15|1.2158
07:56:16|1.2157
07:56:17|1.2159
07:56:18|1.216
07:56:20|1.2156
07:56:20|1.2156
07:56:22|1.2147
07:56:23|1.2147
07:56:25|1.2155
07:56:25|1.2152
07:56:26|1.2152
07:56:28|1.2151
07:56:28|1.216
07:56:30|1.2148
07:56:30|1.2148
07:56:31|1.2152
07:56:32|1.2148
07:56:33|1.2154
07:56:34|1.2152
07:56:36|1.2152
07:56:36|1.2152
07:56:37|1.2148
07:56:39|1.2147
07:56:39|1.2147
07:56:40|1.214
07:56:42|1.2132
07:56:43|1.2131
07:56:44|1.213
07:56:46|1.213
07:56:47|1.213
07:56:47|1.213
07:56:48|1.213
07:56:50|1.2057
07:56:51|1.206
07:56:52|1.2058
07:56:53|1.2058
07:56:54|1.2059
07:56:54|1.2064
07:56:56|1.2064
07:56:56|1.2067
07:56:58|1.2069
07:56:59|1.2069
07:57:00|1.2069
07:57:01|1.2069
07:57:02|1.2071
07:57:03|1.2073
07:57:04|1.2051
07:57:05|1.2061
07:57:06|1.2066
07:57:07|1.2066
07:57:08|1.2066
07:57:10|1.2067
07:57:10|1.2065
07:57:11|1.2064
07:57:12|1.2065
07:57:13|1.206
07:57:15|1.2066
07:57:16|1.2061
07:57:17|1.2058
07:57:18|1.2066
07:57:20|1.2066
07:57:21|1.2082
07:57:22|1.207
07:57:23|1.2074
07:57:24|1.2074
07:57:24|1.206
07:57:26|1.2059
07:57:27|1.2059
07:57:28|1.206
07:57:29|1.206
07:57:30|1.206
07:57:31|1.206
07:57:32|1.206
07:57:33|1.206
07:57:34|1.206
07:57:35|1.206
07:57:37|1.2049
07:57:38|1.2053
07:57:39|1.2047
07:57:39|1.2046
07:57:40|1.2045
07:57:42|1.2044
07:57:43|1.2038
07:57:44|1.2038
07:57:45|1.2042
07:57:45|1.2043
07:57:47|1.2047
07:57:48|1.2047
07:57:50|1.2047
07:57:50|1.2042
07:57:51|1.2044
07:57:53|1.2039
07:57:54|1.2039
07:57:54|1.2039
07:57:55|1.2039
07:57:56|1.2042
07:57:57|1.2042
07:57:59|1.2035
07:58:00|1.2036
07:58:01|1.2036
07:58:02|1.2037
07:58:03|1.2042
07:58:05|1.2043
07:58:05|1.2056
07:58:06|1.2055
07:58:08|1.2055
07:58:08|1.2054
07:58:10|1.2054
07:58:11|1.2053
07:58:11|1.2056
07:58:13|1.2053
07:58:14|1.2054
07:58:16|1.2056
07:58:16|1.2058
07:58:17|1.205
07:58:19|1.205
07:58:20|1.206
07:58:22|1.2059
07:58:23|1.206
07:58:23|1.206
07:58:25|1.206
07:58:26|1.206
07:58:26|1.206
07:58:28|1.2056
07:58:28|1.2051
07:58:30|1.2051
07:58:31|1.2053
07:58:32|1.206
07:58:33|1.2059
07:58:34|1.206
07:58:36|1.206
07:58:36|1.2058
07:58:37|1.2059
07:58:38|1.2059
07:58:40|1.2053
07:58:40|1.2047
07:58:41|1.2054
07:58:43|1.2053
07:58:44|1.2052
07:58:45|1.2059
07:58:46|1.2058
07:58:47|1.2058
07:58:47|1.2059
07:58:49|1.2059
07:58:50|1.2059
07:58:50|1.206
07:58:53|1.206
07:58:53|1.206
07:58:55|1.2059
07:58:56|1.2053
07:58:57|1.2059
07:58:58|1.2059
07:58:58|1.2058
07:59:00|1.206
07:59:01|1.206
07:59:02|1.206
07:59:03|1.206
07:59:04|1.205
07:59:06|1.2055
07:59:06|1.2054
07:59:07|1.2054
07:59:08|1.2057
07:59:09|1.2059
07:59:10|1.2058
07:59:11|1.2057
07:59:12|1.2057
07:59:13|1.2057
07:59:15|1.2057
07:59:16|1.2056
07:59:17|1.2058
07:59:18|1.2058
07:59:19|1.2055
07:59:21|1.2055
07:59:22|1.2055
07:59:23|1.2058
07:59:25|1.2059
07:59:26|1.206
07:59:27|1.206
07:59:28|1.206
07:59:30|1.206
07:59:31|1.206
07:59:32|1.206
07:59:34|1.206
07:59:34|1.206
07:59:36|1.2055
07:59:37|1.2055
07:59:38|1.2055
07:59:40|1.2058
07:59:40|1.2093
07:59:42|1.2095
07:59:43|1.2094
07:59:44|1.2094
07:59:45|1.2091
07:59:45|1.2091
07:59:46|1.2097
07:59:47|1.2097
07:59:49|1.2102
07:59:50|1.2105
07:59:51|1.21
07:59:52|1.2095
07:59:53|1.2095
07:59:54|1.2096
07:59:55|1.2096
07:59:56|1.2099
07:59:57|1.2099
07:59:58|1.2099
07:59:59|1.2099
08:00:01|1.2096
08:00:01|1.2074
08:00:02|1.2103
08:00:03|1.2076
08:00:04|1.2075
08:00:05|1.2046
08:00:06|1.2035
08:00:07|1.2085
08:00:08|1.2082
08:00:09|1.2068
08:00:11|1.2062
08:00:12|1.2069
08:00:13|1.2054
08:00:14|1.2067
08:00:15|1.2058
08:00:17|1.2058
08:00:18|1.2058
08:00:20|1.2059
08:00:21|1.2081
08:00:22|1.2093
08:00:23|1.208
08:00:24|1.2079
08:00:26|1.2089
08:00:27|1.2082
08:00:28|1.2082
08:00:29|1.2084
08:00:30|1.2082
08:00:30|1.2082
08:00:32|1.2086
08:00:32|1.209
08:00:34|1.2089
08:00:35|1.2086
08:00:36|1.2088
08:00:37|1.2082
08:00:38|1.209
08:00:39|1.2089
08:00:40|1.2089
08:00:41|1.2099
08:00:42|1.2091
08:00:43|1.2098
08:00:44|1.2092
08:00:45|1.21
08:00:46|1.2096
08:00:47|1.21
08:00:49|1.2099
08:00:50|1.2093
08:00:51|1.2091
08:00:52|1.21
08:00:53|1.21
08:00:55|1.21
08:00:56|1.21
08:00:56|1.2102
08:00:57|1.2109
08:00:59|1.2109
08:01:00|1.2109
08:01:02|1.2105
08:01:02|1.2106
08:01:03|1.2105
08:01:04|1.2102
08:01:05|1.2102
08:01:06|1.2107
08:01:07|1.2113
08:01:08|1.2118
08:01:09|1.2119
08:01:10|1.2119
08:01:12|1.2115
08:01:13|1.2108
08:01:13|1.2107
08:01:14|1.2107
08:01:15|1.2109
08:01:16|1.2113
08:01:17|1.2108
08:01:19|1.2118
08:01:20|1.211
08:01:22|1.2101
08:01:22|1.2107
08:01:24|1.2101
08:01:24|1.2101
08:01:25|1.2099
08:01:27|1.2101
08:01:27|1.2102
08:01:29|1.2101
08:01:31|1.2097
08:01:32|1.2101
08:01:32|1.21
08:01:34|1.2101
08:01:35|1.2098
08:01:36|1.2098
08:01:37|1.2098
08:01:38|1.209
08:01:39|1.2102
08:01:40|1.2102
08:01:41|1.2102
08:01:43|1.2098
08:01:44|1.2106
08:01:44|1.2107
08:01:46|1.2108
08:01:46|1.2108
08:01:47|1.2103
08:01:49|1.2113
08:01:50|1.2108
08:01:51|1.2122
08:01:52|1.2127
08:01:53|1.2127
08:01:54|1.2129
08:01:55|1.2127
08:01:56|1.2129
08:01:58|1.2129
08:01:58|1.2129
08:01:59|1.2128
08:02:00|1.2129
08:02:01|1.213
08:02:02|1.2128
08:02:03|1.2127
08:02:04|1.2127
08:02:05|1.2125
08:02:06|1.213
08:02:07|1.2127
08:02:08|1.213
08:02:10|1.213
08:02:10|1.2118
08:02:11|1.2127
08:02:12|1.2127
08:02:13|1.2127
08:02:15|1.2127
08:02:16|1.2137
08:02:17|1.214
08:02:18|1.2141
08:02:20|1.2143
08:02:20|1.2144
08:02:21|1.2149
08:02:23|1.2144
08:02:24|1.2158
08:02:24|1.2165
08:02:26|1.2159
08:02:27|1.2151
08:02:28|1.2156
08:02:29|1.2155
08:02:31|1.2156
08:02:32|1.2145
08:02:33|1.2151
08:02:34|1.2145
08:02:35|1.2145
08:02:37|1.2142
08:02:38|1.2141
08:02:38|1.214
08:02:40|1.2136
08:02:41|1.2134
08:02:42|1.2118
08:02:43|1.2134
08:02:44|1.2141
08:02:46|1.2143
08:02:46|1.214
08:02:48|1.214
08:02:48|1.2143
08:02:49|1.2143
08:02:51|1.2135
08:02:51|1.2135
08:02:53|1.2135
08:02:53|1.2135
08:02:54|1.2137
08:02:56|1.2137
08:02:56|1.2132
08:02:57|1.2135
08:02:58|1.2134
08:02:59|1.2133
08:03:00|1.2133
08:03:01|1.2125
08:03:02|1.2125
08:03:04|1.2125
08:03:05|1.2132
08:03:06|1.2133
08:03:07|1.2147
08:03:08|1.215
08:03:09|1.215
08:03:10|1.2132
08:03:11|1.2151
08:03:12|1.2145
08:03:13|1.2141
08:03:14|1.2142
08:03:15|1.2142
08:03:16|1.2134
08:03:17|1.2138
08:03:19|1.2143
08:03:21|1.2143
08:03:22|1.2144
08:03:22|1.2144
08:03:23|1.2144
08:03:25|1.2143
08:03:25|1.2144
08:03:27|1.2144
08:03:27|1.2144
08:03:29|1.2141
08:03:30|1.2152
08:03:31|1.2156
08:03:33|1.2156
08:03:33|1.2156
08:03:35|1.2162
08:03:35|1.2157
08:03:37|1.2157
08:03:38|1.2157
08:03:39|1.2157
08:03:39|1.2157
08:03:40|1.2156
08:03:42|1.2164
08:03:42|1.2165
08:03:43|1.2165
08:03:44|1.2165
08:03:45|1.2157
08:03:47|1.2157
08:03:48|1.2165
08:03:49|1.2165
08:03:50|1.2165
08:03:51|1.2166
08:03:52|1.2166
08:03:53|1.2166
08:03:55|1.2166
08:03:55|1.2166
08:03:57|1.2156
08:03:58|1.2156
08:03:59|1.2156
08:03:59|1.2156
08:04:01|1.2144
08:04:02|1.2139
08:04:03|1.2139
08:04:04|1.2136
08:04:05|1.2136
08:04:07|1.2136
08:04:07|1.2138
08:04:09|1.2137
08:04:10|1.2137
08:04:11|1.2136
08:04:13|1.2133
08:04:13|1.213
08:04:14|1.2126
08:04:15|1.2126
08:04:16|1.2126
08:04:17|1.2128
08:04:18|1.2133
08:04:20|1.2132
08:04:20|1.2131
08:04:22|1.2133
08:04:24|1.2132
08:04:24|1.2132
08:04:26|1.2133
08:04:27|1.2133
08:04:29|1.2133
08:04:30|1.2133
08:04:31|1.2132
08:04:32|1.2134
08:04:33|1.2135
08:04:34|1.2132
08:04:35|1.2132
08:04:36|1.2132
08:04:37|1.2131
08:04:38|1.2131
08:04:39|1.2131
08:04:41|1.2131
08:04:42|1.2124
08:04:43|1.2127
08:04:43|1.2132
08:04:44|1.2136
08:04:46|1.2136
08:04:47|1.2143
08:04:48|1.2138
08:04:48|1.2138
08:04:49|1.2138
08:04:51|1.2138
08:04:52|1.2135
08:04:53|1.2134
08:04:54|1.2135
08:04:56|1.2135
08:04:57|1.2136
08:04:57|1.2138
08:04:59|1.2137
08:04:59|1.2137
08:05:00|1.2137
08:05:01|1.2142
08:05:03|1.2147
08:05:04|1.2146
08:05:05|1.214
08:05:06|1.2131
08:05:08|1.2131
08:05:10|1.2132
08:05:10|1.2131
08:05:11|1.2131
08:05:13|1.2127
08:05:14|1.2117
08:05:15|1.212
08:05:16|1.2117
08:05:17|1.2115
08:05:19|1.2118
08:05:19|1.2123
08:05:21|1.2123
08:05:23|1.2125
08:05:24|1.2127
08:05:24|1.2125
08:05:26|1.2132
08:05:27|1.2131
08:05:29|1.2131
08:05:29|1.2131
08:05:31|1.2131
08:05:31|1.2131
08:05:32|1.2131
08:05:34|1.2131
08:05:34|1.2131
08:05:35|1.2131
08:05:37|1.2131
08:05:38|1.2131
08:05:39|1.2131
08:05:40|1.2131
08:05:41|1.2131
08:05:42|1.2131
08:05:42|1.2134
08:05:43|1.2135
08:05:45|1.2135
08:05:46|1.2135
08:05:47|1.2135
08:05:48|1.2135
08:05:49|1.2135
08:05:50|1.2135
08:05:51|1.2135
08:05:53|1.2135
08:05:53|1.2135
08:05:55|1.2135
08:05:56|1.2139
08:05:57|1.2134
08:05:58|1.2136
08:05:59|1.2135
08:06:00|1.2137
08:06:02|1.2138
08:06:02|1.2143
08:06:04|1.2141
08:06:04|1.2141
08:06:06|1.214
08:06:07|1.2143
08:06:07|1.2143
08:06:08|1.2145
08:06:13|1.2144
08:06:14|1.2146
08:06:15|1.2144
08:06:16|1.2144
08:06:17|1.2133
08:06:18|1.2133
08:06:19|1.2133
08:06:20|1.2139
08:06:21|1.2139
08:06:23|1.2138
08:06:23|1.2139
08:06:25|1.2139
08:06:27|1.2139
08:06:27|1.2137
08:06:29|1.2133
08:06:29|1.2133
08:06:31|1.2133
08:06:32|1.2132
08:06:33|1.2131
08:06:35|1.2132
08:06:36|1.2129
08:06:38|1.2139
08:06:38|1.2139
08:06:39|1.2139
08:06:41|1.2142
08:06:41|1.2142
08:06:43|1.2142
08:06:43|1.2142
08:06:45|1.2145
08:06:46|1.2161
08:06:47|1.2161
08:06:47|1.2161
08:06:49|1.2161
08:06:49|1.2161
08:06:51|1.2167
08:06:52|1.2169
08:06:53|1.2169
08:06:54|1.2169
08:06:55|1.2164
08:06:56|1.2164
08:06:57|1.2162
08:06:58|1.2164
08:06:59|1.2156
08:07:00|1.2159
08:07:01|1.2159
08:07:02|1.2162
08:07:03|1.2162
08:07:04|1.2162
08:07:06|1.217
08:07:06|1.2166
08:07:07|1.2177
08:07:08|1.2177
08:07:10|1.2178
08:07:11|1.2178
08:07:12|1.2178
08:07:12|1.218
08:07:13|1.2185
08:07:14|1.2185
08:07:15|1.2181
08:07:16|1.2181
08:07:17|1.2181
08:07:19|1.2188
08:07:19|1.219
08:07:21|1.219
08:07:22|1.219
08:07:24|1.2183
08:07:24|1.2183
08:07:26|1.219
08:07:27|1.2186
08:07:28|1.219
08:07:29|1.219
08:07:30|1.219
08:07:32|1.2192
08:07:34|1.2192
08:07:35|1.2191
08:07:36|1.2189
08:07:37|1.2192
08:07:38|1.2192
08:07:38|1.2194
08:07:40|1.2194
08:07:40|1.2197
08:07:41|1.2197
08:07:43|1.2194
08:07:44|1.2199
08:07:46|1.2199
08:07:46|1.2194
08:07:47|1.22
08:07:48|1.22
08:07:50|1.2201
08:07:50|1.2204
08:07:51|1.2203
08:07:52|1.2205
08:07:54|1.2206
08:07:55|1.2207
08:07:56|1.2212
08:07:57|1.221
08:07:58|1.2214
08:07:59|1.2211
08:08:00|1.2216
08:08:01|1.2214
08:08:03|1.2213
08:08:03|1.222
08:08:05|1.2211
08:08:06|1.2222
08:08:07|1.2205
08:08:08|1.22
08:08:09|1.2199
08:08:10|1.2204
08:08:11|1.22
08:08:12|1.2207
08:08:13|1.2207
08:08:14|1.2208
08:08:15|1.2208
08:08:17|1.2207
08:08:18|1.2207
08:08:19|1.2218
08:08:20|1.2218
08:08:20|1.2217
08:08:21|1.2215
08:08:23|1.2213
08:08:24|1.2215
08:08:25|1.2217
08:08:26|1.222
08:08:27|1.222
08:08:29|1.222
08:08:29|1.222
08:08:31|1.2225
08:08:31|1.222
08:08:33|1.222
08:08:34|1.222
08:08:35|1.222
08:08:36|1.2217
08:08:37|1.2131
08:08:39|1.214
08:08:39|1.2137
08:08:40|1.2134
08:08:42|1.2134
08:08:43|1.2138
08:08:43|1.2133
08:08:45|1.2133
08:08:46|1.2133
08:08:47|1.2129
08:08:48|1.2128
08:08:49|1.2127
08:08:50|1.2138
08:08:51|1.2138
08:08:52|1.2138
08:08:54|1.2138
08:08:55|1.2142
08:08:56|1.2139
08:08:57|1.2142
08:08:58|1.2157
08:08:59|1.2157
08:09:00|1.2151
08:09:01|1.2139
08:09:02|1.2139
08:09:03|1.2145
08:09:04|1.2142
08:09:05|1.2144
08:09:07|1.2144
08:09:07|1.2137
08:09:08|1.2135
08:09:09|1.2141
08:09:10|1.2141
08:09:11|1.2139
08:09:12|1.2139
08:09:13|1.2135
08:09:14|1.2137
08:09:16|1.2137
08:09:17|1.2137
08:09:17|1.2137
08:09:18|1.2137
08:09:20|1.2137
08:09:20|1.2137
08:09:22|1.2137
08:09:22|1.2137
08:09:23|1.2137
08:09:25|1.2146
08:09:27|1.215
08:09:27|1.216
08:09:30|1.2165
08:09:31|1.2157
08:09:32|1.2159
08:09:33|1.2159
08:09:34|1.2159
08:09:35|1.2159
08:09:37|1.2159
08:09:38|1.2168
08:09:38|1.2166
08:09:39|1.2166
08:09:41|1.2166
08:09:41|1.2166
08:09:42|1.217
08:09:44|1.217
08:09:45|1.2138
08:09:45|1.2139
08:09:47|1.2146
08:09:48|1.2145
08:09:49|1.2145
08:09:50|1.2147
08:09:51|1.2147
08:09:52|1.2147
08:09:54|1.2147
08:09:54|1.2147
08:09:55|1.2148
08:09:57|1.2147
08:09:58|1.2147
08:09:59|1.215
08:10:00|1.215
08:10:01|1.2145
08:10:03|1.2145
08:10:03|1.2144
08:10:05|1.2139
08:10:05|1.2139
08:10:07|1.2139
08:10:07|1.2147
08:10:08|1.2144
08:10:10|1.2149
08:10:11|1.2148
08:10:12|1.2146
08:10:12|1.2146
08:10:14|1.2146
08:10:15|1.2147
08:10:16|1.2149
08:10:16|1.2145
08:10:18|1.2145
08:10:19|1.2149
08:10:20|1.2146
08:10:21|1.2147
08:10:22|1.2147
08:10:23|1.215
08:10:24|1.215
08:10:25|1.215
08:10:26|1.215
08:10:27|1.215
08:10:28|1.215
08:10:29|1.215
08:10:31|1.215
08:10:32|1.215
08:10:34|1.215
08:10:35|1.215
08:10:36|1.215
08:10:37|1.215
08:10:38|1.215
08:10:40|1.215
08:10:40|1.2149
08:10:41|1.2145
08:10:42|1.215
08:10:43|1.215
08:10:44|1.215
08:10:45|1.215
08:10:46|1.215
08:10:48|1.215
08:10:49|1.215
08:10:50|1.215
08:10:52|1.215
08:10:52|1.215
08:10:54|1.215
08:10:54|1.215
08:10:56|1.215
08:10:57|1.215
08:10:58|1.215
08:10:59|1.215
08:11:00|1.215
08:11:01|1.215
08:11:02|1.215
08:11:03|1.215
08:11:04|1.215
08:11:04|1.215
08:11:06|1.215
08:11:07|1.2162
08:11:07|1.2167
08:11:09|1.2163
08:11:09|1.2166
08:11:12|1.2164
08:11:12|1.2169
08:11:13|1.2161
08:11:15|1.2157
08:11:16|1.2159
08:11:17|1.2174
08:11:18|1.2174
08:11:19|1.2164
08:11:20|1.2163
08:11:21|1.2155
08:11:22|1.2155
08:11:23|1.2158
08:11:24|1.2158
08:11:25|1.2157
08:11:27|1.2164
08:11:27|1.2161
08:11:28|1.2161
08:11:30|1.2156
08:11:31|1.2155
08:11:32|1.2155
08:11:34|1.215
08:11:35|1.215
08:11:36|1.2152
08:11:38|1.2151
08:11:38|1.2151
08:11:40|1.2151
08:11:41|1.2151
08:11:42|1.2151
08:11:44|1.2153
08:11:46|1.2153
08:11:47|1.2153
08:11:47|1.2153
08:11:49|1.2153
08:11:49|1.2159
08:11:51|1.2159
08:11:52|1.2155
08:11:52|1.2155
08:11:53|1.2151
08:11:54|1.2167
08:11:56|1.2167
08:11:56|1.2167
08:11:57|1.2165
08:11:59|1.2163
08:11:59|1.2163
08:12:00|1.2163
08:12:02|1.2163
08:12:03|1.2157
08:12:03|1.2157
08:12:04|1.215
08:12:06|1.215
08:12:07|1.2145
08:12:08|1.2135
08:12:09|1.2135
08:12:11|1.2135
08:12:11|1.2123
08:12:12|1.2123
08:12:14|1.2123
08:12:14|1.2115
08:12:15|1.2113
08:12:16|1.211
08:12:18|1.2105
08:12:19|1.2108
08:12:20|1.2107
08:12:21|1.2106
08:12:22|1.2106
08:12:23|1.2108
08:12:24|1.2108
08:12:25|1.2108
08:12:26|1.2108
08:12:28|1.2108
08:12:29|1.2108
08:12:30|1.2107
08:12:31|1.2102
08:12:32|1.2102
08:12:33|1.2102
08:12:34|1.2102
08:12:35|1.2102
08:12:37|1.2102
08:12:38|1.2107
08:12:39|1.2107
08:12:40|1.2107
08:12:41|1.2107
08:12:41|1.2107
08:12:43|1.2107
08:12:44|1.2116
08:12:45|1.2115
08:12:46|1.2113
08:12:47|1.2112
08:12:48|1.2112
08:12:49|1.2111
08:12:50|1.2105
08:12:51|1.2105
08:12:53|1.2114
08:12:53|1.2114
08:12:54|1.2111
08:12:56|1.2111
08:12:56|1.2111
08:12:58|1.2111
08:12:59|1.2106
08:13:00|1.2106
08:13:02|1.2106
08:13:03|1.2102
08:13:04|1.2103
08:13:05|1.2101
08:13:06|1.2101
08:13:07|1.2106
08:13:08|1.2105
08:13:09|1.2105
08:13:11|1.2105
08:13:11|1.2105
08:13:13|1.2105
08:13:14|1.2105
08:13:15|1.2108
08:13:16|1.2105
08:13:17|1.2105
08:13:18|1.2105
08:13:20|1.2105
08:13:21|1.2105
08:13:21|1.2105
08:13:22|1.2105
08:13:24|1.2105
08:13:25|1.2105
08:13:26|1.2105
08:13:27|1.2107
08:13:28|1.2107
08:13:29|1.2107
08:13:31|1.2103
08:13:32|1.21
08:13:34|1.2096
08:13:35|1.2093
08:13:36|1.2093
08:13:37|1.2093
08:13:38|1.2093
08:13:39|1.2091
08:13:41|1.209
08:13:42|1.2091
08:13:44|1.2091
08:13:45|1.2098
08:13:46|1.21
08:13:47|1.21
08:13:48|1.2099
08:13:49|1.2104
08:13:50|1.2104
08:13:51|1.2104
08:13:52|1.2099
08:13:54|1.2099
08:13:55|1.2103
08:13:55|1.2103
08:13:56|1.2103
08:13:58|1.2103
08:13:59|1.2103
08:14:00|1.2101
08:14:00|1.2108
08:14:02|1.2101
08:14:03|1.2101
08:14:04|1.2102
08:14:04|1.2102
08:14:06|1.2109
08:14:07|1.2103
08:14:08|1.2103
08:14:09|1.2104
08:14:10|1.2104
08:14:11|1.2104
08:14:12|1.2104
08:14:13|1.2103
08:14:15|1.2103
08:14:16|1.2105
08:14:17|1.2104
08:14:18|1.2107
08:14:19|1.2107
08:14:21|1.2107
08:14:21|1.2108
08:14:22|1.2108
08:14:24|1.2108
08:14:24|1.2114
08:14:26|1.2127
08:14:27|1.2127
08:14:28|1.2127
08:14:28|1.2127
08:14:29|1.2119
08:14:30|1.2119
08:14:32|1.2119
08:14:32|1.2119
08:14:35|1.2115
08:14:35|1.2115
08:14:37|1.212
08:14:37|1.212
08:14:39|1.212
08:14:40|1.2118
08:14:41|1.2118
08:14:43|1.2118
08:14:43|1.212
08:14:44|1.212
08:14:45|1.2106
08:14:46|1.2106
08:14:48|1.2114
08:14:49|1.2106
08:14:50|1.2106
08:14:51|1.2106
08:14:52|1.2106
08:14:53|1.2103
08:14:54|1.2102
08:14:55|1.2101
08:14:56|1.2103
08:14:57|1.2103
08:14:58|1.2103
08:14:59|1.2103
08:15:00|1.2103
08:15:01|1.2103
08:15:02|1.21
08:15:04|1.21
08:15:04|1.21
08:15:05|1.2101
08:15:07|1.2109
08:15:07|1.2104
08:15:08|1.2104
08:15:09|1.2112
08:15:10|1.211
08:15:12|1.211
08:15:13|1.211
08:15:13|1.2106
08:15:14|1.2106
08:15:15|1.2107
08:15:16|1.2107
08:15:17|1.2107
08:15:18|1.2104
08:15:20|1.2104
08:15:20|1.2107
08:15:21|1.2109
08:15:23|1.2114
08:15:23|1.2113
08:15:24|1.2113
08:15:26|1.2108
08:15:27|1.2108
08:15:27|1.2109
08:15:29|1.2109
08:15:30|1.2112
08:15:32|1.2112
08:15:33|1.2112
08:15:35|1.2107
08:15:36|1.2107
08:15:37|1.2062
08:15:38|1.2062
08:15:39|1.2063
08:15:41|1.2062
08:15:42|1.2062
08:15:43|1.2062
08:15:44|1.2062
08:15:45|1.2063
08:15:45|1.2062
08:15:47|1.2062
08:15:49|1.2062
08:15:50|1.2062
08:15:51|1.2067
08:15:52|1.206
08:15:53|1.2059
08:15:54|1.2056
08:15:55|1.2056
08:15:56|1.2063
08:15:57|1.2063
08:15:59|1.2063
08:15:59|1.2062
08:16:00|1.2062
08:16:01|1.2062
08:16:03|1.2062
08:16:03|1.2055
08:16:05|1.2055
08:16:06|1.2058
08:16:06|1.2058
08:16:08|1.2055
08:16:09|1.2057
08:16:11|1.2057
08:16:11|1.2056
08:16:12|1.2056
08:16:13|1.2056
08:16:14|1.2055
08:16:16|1.2055
08:16:17|1.2059
08:16:18|1.2062
08:16:18|1.2064
08:16:19|1.2063
08:16:21|1.2063
08:16:21|1.2067
08:16:23|1.2067
08:16:24|1.2062
08:16:25|1.2062
08:16:26|1.2061
08:16:27|1.206
08:16:28|1.2067
08:16:29|1.2066
08:16:30|1.2066
08:16:31|1.2066
08:16:33|1.2064
08:16:34|1.2064
08:16:36|1.2072
08:16:37|1.2069
08:16:37|1.2073
08:16:39|1.2073
08:16:40|1.2073
08:16:41|1.2072
08:16:43|1.2072
08:16:43|1.2072
08:16:44|1.2072
08:16:47|1.2072
08:16:47|1.2072
08:16:49|1.2077
08:16:50|1.2076
08:16:52|1.2076
08:16:53|1.2077
08:16:54|1.2077
08:16:55|1.2079
08:16:56|1.2079
08:16:58|1.2079
08:16:58|1.2079
08:16:59|1.2079
08:17:00|1.208
08:17:03|1.2083
08:17:03|1.208
08:17:04|1.2082
08:17:06|1.2079
08:17:06|1.2081
08:17:08|1.2081
08:17:09|1.2081
08:17:09|1.2081
08:17:10|1.2081
08:17:11|1.2081
08:17:13|1.2082
08:17:13|1.2082
08:17:15|1.2079
08:17:16|1.2079
08:17:17|1.208
08:17:17|1.208
08:17:19|1.208
08:17:20|1.208
08:17:21|1.208
08:17:22|1.2079
08:17:23|1.2079
08:17:24|1.2079
08:17:25|1.2081
08:17:26|1.2081
08:17:27|1.2081
08:17:28|1.2081
08:17:29|1.2081
08:17:30|1.2081
08:17:31|1.2083
08:17:33|1.2083
08:17:35|1.2085
08:17:36|1.2082
08:17:37|1.2082
08:17:38|1.2085
08:17:39|1.2085
08:17:40|1.2085
08:17:41|1.2085
08:17:42|1.2082
08:17:43|1.2082
08:17:45|1.208
08:17:46|1.208
08:17:47|1.208
08:17:48|1.208
08:17:48|1.2081
08:17:50|1.2081
08:17:50|1.2081
08:17:52|1.2081
08:17:53|1.2071
08:17:54|1.2068
08:17:55|1.206
08:17:56|1.206
08:17:57|1.2063
08:17:58|1.2065
08:17:59|1.2065
08:18:01|1.206
08:18:01|1.2054
08:18:03|1.2054
08:18:03|1.2054
08:18:04|1.2054
08:18:06|1.2059
08:18:07|1.2059
08:18:07|1.2059
08:18:10|1.2057
08:18:10|1.2057
08:18:12|1.2057
08:18:13|1.2059
08:18:14|1.2059
08:18:15|1.2059
08:18:16|1.2059
08:18:17|1.2056
08:18:18|1.2056
08:18:19|1.2056
08:18:20|1.2056
08:18:21|1.2056
08:18:23|1.2059
08:18:23|1.2055
08:18:25|1.2049
08:18:26|1.2048
08:18:27|1.2048
08:18:28|1.2053
08:18:29|1.2053
08:18:30|1.2053
08:18:31|1.2053
08:18:32|1.2053
08:18:33|1.2053
08:18:35|1.2053
08:18:37|1.2059
08:18:37|1.2059
08:18:40|1.2058
08:18:41|1.2058
08:18:41|1.2065
08:18:43|1.2069
08:18:43|1.2067
08:18:44|1.2067
08:18:45|1.2073
08:18:47|1.2073
08:18:47|1.2073
08:18:48|1.2073
08:18:50|1.2073
08:18:50|1.2073
08:18:53|1.2073
08:18:53|1.207
08:18:55|1.207
08:18:56|1.207
08:18:57|1.207
08:18:58|1.207
08:18:59|1.207
08:19:00|1.207
08:19:01|1.207
08:19:02|1.2065
08:19:04|1.2064
08:19:04|1.2064
08:19:05|1.2064
08:19:07|1.2065
08:19:08|1.2065
08:19:09|1.2059
08:19:09|1.2059
08:19:11|1.2059
08:19:12|1.2062
08:19:13|1.2062
08:19:14|1.2062
08:19:15|1.2062
08:19:16|1.2061
08:19:17|1.206
08:19:18|1.206
08:19:20|1.206
08:19:20|1.2059
08:19:21|1.2059
08:19:22|1.2059
08:19:23|1.2059
08:19:25|1.2008
08:19:26|1.2013
08:19:27|1.2017
08:19:28|1.2017
08:19:29|1.202
08:19:31|1.202
08:19:31|1.202
08:19:32|1.202
08:19:34|1.2029
08:19:35|1.203
08:19:37|1.203
08:19:38|1.203
08:19:39|1.2026
08:19:41|1.2026
08:19:43|1.2027
08:19:43|1.202
08:19:45|1.2019
08:19:45|1.2013
08:19:47|1.2016
08:19:47|1.2016
08:19:49|1.2008
08:19:49|1.2008
08:19:51|1.2007
08:19:52|1.2006
08:19:53|1.1998
08:19:55|1.1995
08:19:56|1.1987
08:19:57|1.1984
08:19:57|1.1984
08:19:58|1.1983
08:20:00|1.1985
08:20:01|1.1981
08:20:02|1.2008
08:20:03|1.1995
08:20:04|1.1987
08:20:05|1.1983
08:20:06|1.1988
08:20:07|1.1991
08:20:08|1.1993
08:20:09|1.1993
08:20:11|1.1994
08:20:11|1.1993
08:20:13|1.1993
08:20:14|1.1993
08:20:15|1.1989
08:20:16|1.1983
08:20:17|1.1986
08:20:18|1.1986
08:20:19|1.1978
08:20:19|1.1974
08:20:21|1.1981
08:20:21|1.1976
08:20:22|1.1977
08:20:24|1.1977
08:20:25|1.1977
08:20:25|1.198
08:20:27|1.1976
08:20:28|1.1976
08:20:29|1.1974
08:20:30|1.1974
08:20:31|1.1974
08:20:32|1.1978
08:20:34|1.1978
08:20:34|1.1978
08:20:35|1.1983
08:20:37|1.1977
08:20:37|1.1987
08:20:39|1.1987
08:20:40|1.1985
08:20:41|1.1988
08:20:42|1.1998
08:20:43|1.2003
08:20:45|1.1998
08:20:45|1.2002
08:20:47|1.2002
08:20:47|1.2002
08:20:49|1.2002
08:20:50|1.2007
08:20:51|1.1994
08:20:52|1.1991
08:20:53|1.199
08:20:55|1.199
08:20:55|1.2
08:20:57|1.2
08:20:58|1.2
08:20:58|1.2
08:20:59|1.2
08:21:01|1.2
08:21:02|1.2
08:21:03|1.2
08:21:05|1.2
08:21:05|1.2
08:21:07|1.2018
08:21:07|1.202
08:21:09|1.2019
08:21:10|1.2016
08:21:11|1.2011
08:21:11|1.2011
08:21:13|1.2
08:21:13|1.1999
08:21:15|1.1999
08:21:15|1.1999
08:21:16|1.1999
08:21:17|1.1999
08:21:18|1.2
08:21:20|1.2
08:21:20|1.1999
08:21:21|1.1999
08:21:22|1.2
08:21:24|1.2
08:21:26|1.2
08:21:26|1.2
08:21:27|1.1999
08:21:28|1.1999
08:21:29|1.2
08:21:30|1.2
08:21:31|1.2
08:21:32|1.1999
08:21:34|1.2
08:21:34|1.2
08:21:36|1.2
08:21:37|1.2
08:21:38|1.2
08:21:40|1.2
08:21:40|1.2
08:21:42|1.2
08:21:43|1.2
08:21:44|1.2
08:21:45|1.2
08:21:47|1.2
08:21:48|1.2
08:21:50|1.2
08:21:52|1.2
08:21:53|1.2
08:21:53|1.1997
08:21:55|1.2
08:21:56|1.2
08:21:57|1.1999
08:21:59|1.1998
08:21:59|1.1995
08:22:01|1.1995
08:22:02|1.1995
08:22:02|1.1996
08:22:04|1.1996
08:22:04|1.1996
08:22:06|1.1996
08:22:07|1.1995
08:22:08|1.1996
08:22:09|1.1996
08:22:11|1.1995
08:22:12|1.1995
08:22:12|1.1995
08:22:13|1.1995
08:22:15|1.1995
08:22:16|1.1995
08:22:17|1.1995
08:22:18|1.1995
08:22:18|1.1995
08:22:20|1.1995
08:22:21|1.1993
08:22:22|1.1993
08:22:24|1.1993
08:22:24|1.1993
08:22:25|1.1993
08:22:26|1.1993
08:22:27|1.1993
08:22:28|1.1993
08:22:29|1.1993
08:22:30|1.1994
08:22:31|1.1995
08:22:33|1.1995
08:22:33|1.1995
08:22:34|1.1995
08:22:35|1.1995
08:22:37|1.1995
08:22:37|1.1995
08:22:39|1.1993
08:22:40|1.1993
08:22:42|1.1995
08:22:43|1.1993
08:22:45|1.1983
08:22:47|1.1983
08:22:48|1.198
08:22:49|1.1977
08:22:50|1.1976
08:22:51|1.1976
08:22:52|1.1974
08:22:54|1.1974
08:22:54|1.1974
08:22:56|1.1977
08:22:56|1.1977
08:22:58|1.1977
08:22:59|1.1977
08:22:59|1.1976
08:23:01|1.1963
08:23:01|1.1955
08:23:02|1.1952
08:23:05|1.195
08:23:06|1.1955
08:23:06|1.1948
08:23:08|1.1937
08:23:09|1.1942
08:23:10|1.1939
08:23:11|1.1938
08:23:12|1.1938
08:23:14|1.1938
08:23:14|1.194
08:23:16|1.194
08:23:17|1.1939
08:23:17|1.1939
08:23:18|1.194
08:23:19|1.194
08:23:20|1.1945
08:23:21|1.194
08:23:22|1.194
08:23:23|1.1939
08:23:25|1.1936
08:23:26|1.1935
08:23:27|1.1938
08:23:27|1.1935
08:23:29|1.1935
08:23:29|1.1937
08:23:31|1.1942
08:23:32|1.1939
08:23:33|1.1939
08:23:34|1.1939
08:23:35|1.1938
08:23:36|1.1939
08:23:37|1.1941
08:23:39|1.1931
08:23:40|1.1936
08:23:42|1.1929
08:23:42|1.1929
08:23:44|1.1927
08:23:45|1.1927
08:23:46|1.1931
08:23:47|1.1932
08:23:48|1.1931
08:23:49|1.1931
08:23:50|1.1935
08:23:51|1.1935
08:23:52|1.1937
08:23:54|1.1937
08:23:55|1.1937
08:23:56|1.1947
08:23:57|1.1947
08:23:58|1.1945
08:23:59|1.1951
08:24:00|1.195
08:24:02|1.195
08:24:02|1.195
08:24:03|1.195
08:24:04|1.195
08:24:05|1.195
08:24:07|1.195
08:24:07|1.195
08:24:09|1.1956
08:24:09|1.1958
08:24:11|1.196
08:24:11|1.1956
08:24:13|1.1956
08:24:14|1.1952
08:24:14|1.1954
08:24:16|1.1954
08:24:17|1.1958
08:24:18|1.1958
08:24:18|1.1954
08:24:20|1.1953
08:24:21|1.1953
08:24:22|1.196
08:24:23|1.196
08:24:24|1.196
08:24:24|1.196
08:24:25|1.196
08:24:27|1.1959
08:24:28|1.1959
08:24:29|1.196
08:24:30|1.196
08:24:31|1.1959
08:24:33|1.196
08:24:34|1.196
08:24:35|1.196
08:24:36|1.196
08:24:37|1.196
08:24:39|1.196
08:24:40|1.196
08:24:41|1.196
08:24:42|1.196
08:24:42|1.1959
08:24:45|1.1942
08:24:46|1.1954
08:24:47|1.1954
08:24:48|1.1953
08:24:49|1.1951
08:24:51|1.1951
08:24:52|1.1951
08:24:53|1.1951
08:24:54|1.1948
08:24:56|1.1948
08:24:56|1.1948
08:24:58|1.1948
08:24:59|1.1948
08:25:01|1.1943
08:25:01|1.1943
08:25:03|1.1943
08:25:03|1.1943
08:25:05|1.1943
08:25:06|1.1943
08:25:07|1.1943
08:25:08|1.1946
08:25:09|1.1946
08:25:10|1.1946
08:25:12|1.1946
08:25:13|1.1946
08:25:13|1.1946
08:25:14|1.1947
08:25:16|1.1945
08:25:17|1.1945
08:25:18|1.1946
08:25:19|1.195
08:25:20|1.195
08:25:21|1.1947
08:25:22|1.1947
08:25:24|1.1952
08:25:24|1.1951
08:25:25|1.1951
08:25:27|1.1951
08:25:28|1.1951
08:25:29|1.1947
08:25:30|1.1947
08:25:32|1.1947
08:25:32|1.1947
08:25:33|1.1947
08:25:34|1.1947
08:25:35|1.1947
08:25:36|1.1947
08:25:38|1.1947
08:25:39|1.1947
08:25:40|1.1947
08:25:41|1.1947
08:25:42|1.1947
08:25:44|1.1947
08:25:46|1.1954
08:25:47|1.1954
08:25:47|1.1954
08:25:48|1.1954
08:25:50|1.1954
08:25:52|1.1954
08:25:52|1.1955
08:25:53|1.1955
08:25:54|1.1955
08:25:55|1.1955
08:25:57|1.1955
08:25:58|1.1955
08:25:59|1.1955
08:26:00|1.1955
08:26:01|1.1957
08:26:02|1.1957
08:26:03|1.1954
08:26:04|1.1957
08:26:06|1.1959
08:26:06|1.1959
08:26:08|1.1956
08:26:09|1.196
08:26:10|1.1981
08:26:12|1.1982
08:26:12|1.198
08:26:13|1.198
08:26:15|1.198
08:26:15|1.1979
08:26:16|1.1977
08:26:17|1.1977
08:26:19|1.1973
08:26:19|1.1971
08:26:21|1.1971
08:26:22|1.197
08:26:23|1.1972
08:26:23|1.1972
08:26:24|1.1972
08:26:25|1.1976
08:26:27|1.1976
08:26:28|1.1976
08:26:29|1.1976
08:26:30|1.1976
08:26:31|1.1976
08:26:32|1.1976
08:26:33|1.1976
08:26:34|1.1977
08:26:35|1.1977
08:26:36|1.1977
08:26:37|1.1977
08:26:38|1.1974
08:26:39|1.1974
08:26:40|1.1977
08:26:41|1.1981
08:26:42|1.1985
08:26:44|1.1986
08:26:45|1.1987
08:26:46|1.1987
08:26:47|1.1984
08:26:47|1.1989
08:26:49|1.1987
08:26:50|1.1987
08:26:52|1.1987
08:26:53|1.1984
08:26:54|1.1984
08:26:55|1.1985
08:26:56|1.1989
08:26:57|1.199
08:26:58|1.199
08:26:59|1.199
08:27:00|1.1991
08:27:01|1.1991
08:27:02|1.1992
08:27:03|1.1989
08:27:04|1.1951
08:27:06|1.1943
08:27:07|1.1952
08:27:07|1.1952
08:27:09|1.1949
08:27:09|1.1951
08:27:11|1.1953
08:27:12|1.1955
08:27:14|1.1958
08:27:15|1.1975
08:27:15|1.1971
08:27:16|1.194
08:27:18|1.194
08:27:18|1.194
08:27:19|1.194
08:27:21|1.194
08:27:23|1.1943
08:27:24|1.1944
08:27:25|1.1942
08:27:25|1.1942
08:27:26|1.1942
08:27:28|1.1941
08:27:28|1.1941
08:27:30|1.1941
08:27:30|1.194
08:27:32|1.194
08:27:33|1.1923
08:27:33|1.1923
08:27:35|1.1923
08:27:35|1.1922
08:27:36|1.1922
08:27:38|1.1923
08:27:39|1.1924
08:27:40|1.1923
08:27:41|1.1925
08:27:42|1.1926
08:27:44|1.1926
08:27:45|1.1924
08:27:46|1.1926
08:27:47|1.1926
08:27:48|1.1925
08:27:49|1.1925
08:27:51|1.1926
08:27:52|1.1929
08:27:53|1.1926
08:27:55|1.1929
08:27:56|1.1927
08:27:57|1.1915
08:27:58|1.1915
08:27:59|1.1912
08:28:00|1.1914
08:28:01|1.1917
08:28:02|1.1917
08:28:03|1.1916
08:28:05|1.1916
08:28:06|1.1915
08:28:06|1.1915
08:28:08|1.1913
08:28:09|1.1917
08:28:11|1.1917
08:28:11|1.1918
08:28:12|1.1919
08:28:14|1.1919
08:28:15|1.1917
08:28:16|1.1917
08:28:17|1.1917
08:28:18|1.1917
08:28:19|1.1914
08:28:20|1.1911
08:28:21|1.1917
08:28:22|1.1917
08:28:23|1.1917
08:28:24|1.1917
08:28:26|1.1917
08:28:26|1.1919
08:28:28|1.1919
08:28:29|1.192
08:28:29|1.192
08:28:31|1.1919
08:28:32|1.1919
08:28:33|1.192
08:28:33|1.192
08:28:35|1.192
08:28:36|1.192
08:28:37|1.1919
08:28:38|1.1919
08:28:39|1.1918
08:28:40|1.1918
08:28:41|1.1918
08:28:43|1.1921
08:28:44|1.1921
08:28:46|1.1928
08:28:47|1.1928
08:28:49|1.1929
08:28:49|1.1927
08:28:50|1.1927
08:28:52|1.1927
08:28:53|1.1928
08:28:54|1.1928
08:28:55|1.1928
08:28:56|1.1918
08:28:56|1.1918
08:28:58|1.192
08:28:59|1.1919
08:29:00|1.1919
08:29:01|1.192
08:29:02|1.192
08:29:03|1.1918
08:29:04|1.192
08:29:05|1.192
08:29:06|1.192
08:29:07|1.192
08:29:09|1.192
08:29:10|1.192
08:29:11|1.192
08:29:13|1.192
08:29:13|1.192
08:29:15|1.192
08:29:16|1.1918
08:29:16|1.1917
08:29:18|1.1918
08:29:19|1.1919
08:29:20|1.1919
08:29:21|1.1919
08:29:22|1.1919
08:29:23|1.1919
08:29:24|1.1919
08:29:25|1.1919
08:29:26|1.1919
08:29:27|1.1919
08:29:28|1.1919
08:29:29|1.1919
08:29:30|1.1919
08:29:31|1.1919
08:29:32|1.1919
08:29:33|1.1919
08:29:34|1.1919
08:29:35|1.1917
08:29:36|1.1919
08:29:37|1.1919
08:29:38|1.1919
08:29:39|1.1919
08:29:40|1.1918
08:29:41|1.1919
08:29:42|1.1919
08:29:43|1.1919
08:29:44|1.1919
08:29:46|1.1919
08:29:47|1.1919
08:29:49|1.1919
08:29:49|1.1919
08:29:51|1.1919
08:29:52|1.1919
08:29:54|1.1918
08:29:55|1.1919
08:29:56|1.1919
08:29:57|1.1919
08:29:58|1.1919
08:30:00|1.1919
08:30:00|1.1919
08:30:02|1.1919
08:30:03|1.1918
08:30:04|1.1918
08:30:05|1.1918
08:30:06|1.1918
08:30:07|1.1919
08:30:09|1.1919
08:30:09|1.1918
08:30:10|1.1918
08:30:12|1.1918
08:30:14|1.1918
08:30:15|1.1918
08:30:16|1.1918
08:30:17|1.1919
08:30:18|1.1919
08:30:19|1.192
08:30:21|1.192
08:30:22|1.1919
08:30:22|1.192
08:30:24|1.192
08:30:24|1.1919
08:30:25|1.1919
08:30:27|1.192
08:30:27|1.192
08:30:29|1.1919
08:30:30|1.192
08:30:30|1.1919
08:30:31|1.192
08:30:32|1.192
08:30:34|1.192
08:30:35|1.192
08:30:36|1.192
08:30:36|1.192
08:30:38|1.192
08:30:38|1.1915
08:30:40|1.1915
08:30:41|1.19
08:30:42|1.1901
08:30:43|1.189
08:30:44|1.1894
08:30:45|1.188
08:30:46|1.188
08:30:48|1.188
08:30:49|1.1879
08:30:50|1.188
08:30:51|1.188
08:30:53|1.188
08:30:53|1.1882
08:30:55|1.1885
08:30:56|1.1885
08:30:58|1.1896
08:30:59|1.1895
08:31:00|1.1895
08:31:00|1.1895
08:31:01|1.1883
08:31:03|1.1883
08:31:04|1.1883
08:31:05|1.1883
08:31:06|1.1883
08:31:07|1.1883
08:31:07|1.189
08:31:08|1.189
08:31:10|1.189
08:31:11|1.1893
08:31:12|1.1894
08:31:13|1.19
08:31:14|1.1902
08:31:15|1.1902
08:31:16|1.1906
08:31:17|1.1903
08:31:18|1.1902
08:31:19|1.1902
08:31:20|1.1902
08:31:21|1.1905
08:31:22|1.1907
08:31:23|1.1908
08:31:24|1.1908
08:31:25|1.1906
08:31:27|1.1907
08:31:27|1.1907
08:31:28|1.1907
08:31:30|1.1907
08:31:30|1.1908
08:31:31|1.1908
08:31:33|1.1908
08:31:34|1.1908
08:31:35|1.1905
08:31:36|1.1905
08:31:37|1.1905
08:31:38|1.1905
08:31:39|1.1905
08:31:40|1.1905
08:31:41|1.1905
08:31:43|1.1905
08:31:44|1.191
08:31:44|1.1904
08:31:46|1.1904
08:31:46|1.1904
08:31:48|1.1904
08:31:49|1.1904
08:31:51|1.1905
08:31:51|1.1905
08:31:53|1.1913
08:31:53|1.1908
08:31:54|1.1908
08:31:55|1.1908
08:31:57|1.191
08:31:59|1.191
08:32:00|1.1912
08:32:01|1.1912
08:32:02|1.1907
08:32:03|1.1907
08:32:04|1.1907
08:32:05|1.1909
08:32:06|1.1909
08:32:07|1.1905
08:32:08|1.1905
08:32:09|1.1907
08:32:11|1.1903
08:32:11|1.1903
08:32:13|1.1905
08:32:13|1.1905
08:32:15|1.1905
08:32:16|1.1909
08:32:17|1.1909
08:32:18|1.1912
08:32:18|1.1911
08:32:20|1.1916
08:32:21|1.1916
08:32:22|1.1916
08:32:23|1.1916
08:32:24|1.1916
08:32:25|1.1915
08:32:26|1.1915
08:32:27|1.1915
08:32:28|1.192
08:32:29|1.192
08:32:30|1.1932
08:32:31|1.193
08:32:32|1.193
08:32:34|1.1931
08:32:35|1.1931
08:32:35|1.1931
08:32:36|1.1931
08:32:38|1.1934
08:32:38|1.1934
08:32:39|1.1907
08:32:40|1.1909
08:32:41|1.1906
08:32:42|1.1906
08:32:43|1.1906
08:32:44|1.1906
08:32:46|1.1912
08:32:46|1.1912
08:32:48|1.1912
08:32:49|1.1918
08:32:50|1.1915
08:32:52|1.1919
08:32:52|1.1919
08:32:54|1.1919
08:32:55|1.1915
08:32:56|1.1915
08:32:56|1.1917
08:32:57|1.1917
08:32:59|1.1917
08:33:00|1.1917
08:33:01|1.1915
08:33:02|1.1907
08:33:02|1.1907
08:33:03|1.1912
08:33:06|1.191
08:33:06|1.191
08:33:08|1.192
08:33:09|1.192
08:33:10|1.192
08:33:11|1.192
08:33:12|1.1919
08:33:13|1.1919
08:33:14|1.192
08:33:15|1.192
08:33:16|1.1918
08:33:17|1.1919
08:33:18|1.1919
08:33:19|1.192
08:33:20|1.192
08:33:21|1.192
08:33:22|1.192
08:33:23|1.192
08:33:24|1.192
08:33:25|1.192
08:33:26|1.192
08:33:27|1.192
08:33:28|1.192
08:33:29|1.192
08:33:30|1.192
08:33:31|1.192
08:33:33|1.192
08:33:33|1.192
08:33:35|1.192
08:33:35|1.192
08:33:37|1.192
08:33:37|1.192
08:33:38|1.192
08:33:39|1.192
08:33:41|1.192
08:33:41|1.192
08:33:42|1.192
08:33:44|1.1919
08:33:45|1.192
08:33:46|1.192
08:33:47|1.192
08:33:48|1.192
08:33:52|1.192
08:33:54|1.192
08:33:54|1.192
08:33:56|1.192
08:33:57|1.192
08:33:58|1.192
08:33:59|1.192
08:34:00|1.1919
08:34:01|1.192
08:34:03|1.192
08:34:04|1.192
08:34:05|1.192
08:34:07|1.192
08:34:08|1.1919
08:34:09|1.1919
08:34:09|1.1919
08:34:12|1.1938
08:34:13|1.1938
08:34:14|1.1938
08:34:16|1.1938
08:34:17|1.1938
08:34:18|1.1938
08:34:19|1.1938
08:34:20|1.1938
08:34:21|1.1944
08:34:22|1.1944
08:34:23|1.1943
08:34:24|1.1943
08:34:25|1.1942
08:34:26|1.1942
08:34:27|1.1942
08:34:29|1.1943
08:34:30|1.1943
08:34:31|1.1943
08:34:32|1.1943
08:34:32|1.1943
08:34:33|1.1943
08:34:35|1.1944
08:34:36|1.1944
08:34:37|1.1944
08:34:38|1.1944
08:34:39|1.1944
08:34:40|1.1944
08:34:41|1.1944
08:34:42|1.1944
08:34:43|1.1945
08:34:45|1.1945
08:34:46|1.1945
08:34:46|1.1945
08:34:47|1.1949
08:34:48|1.1949
08:34:51|1.195
08:34:52|1.195
08:34:53|1.195
08:34:53|1.1949
08:34:55|1.1949
08:34:55|1.1948
08:34:57|1.1948
08:34:58|1.1949
08:34:59|1.1949
08:34:59|1.1949
08:35:00|1.1949
08:35:02|1.195
08:35:03|1.195
08:35:04|1.195
08:35:05|1.1948
08:35:06|1.1945
08:35:07|1.1944
08:35:08|1.1946
08:35:09|1.1947
08:35:10|1.1947
08:35:12|1.1947
08:35:12|1.1947
08:35:13|1.1947
08:35:14|1.1947
08:35:16|1.1947
08:35:16|1.1948
08:35:18|1.1945
08:35:19|1.1948
08:35:20|1.1948
08:35:21|1.1948
08:35:22|1.1944
08:35:23|1.1944
08:35:24|1.195
08:35:25|1.1948
08:35:26|1.1949
08:35:27|1.1949
08:35:29|1.1949
08:35:29|1.195
08:35:30|1.195
08:35:31|1.195
08:35:32|1.195
08:35:33|1.195
08:35:34|1.195
08:35:36|1.195
08:35:36|1.195
08:35:37|1.195
08:35:39|1.195
08:35:40|1.195
08:35:41|1.195
08:35:41|1.1949
08:35:42|1.1949
08:35:44|1.195
08:35:45|1.1949
08:35:46|1.195
08:35:47|1.1946
08:35:48|1.1946
08:35:49|1.1945
08:35:50|1.1945
08:35:52|1.1944
08:35:54|1.1944
08:35:54|1.1944
08:35:55|1.1944
08:35:57|1.1946
08:35:58|1.1944
08:35:59|1.1944
08:36:00|1.1944
08:36:01|1.1941
08:36:02|1.1941
08:36:03|1.1942
08:36:04|1.1942
08:36:05|1.1942
08:36:06|1.1943
08:36:08|1.1943
08:36:08|1.1941
08:36:10|1.1942
08:36:11|1.1942
08:36:12|1.1942
08:36:13|1.1942
08:36:14|1.1942
08:36:15|1.1945
08:36:17|1.1944
08:36:17|1.1945
08:36:18|1.1946
08:36:19|1.1946
08:36:20|1.1948
08:36:21|1.1948
08:36:22|1.1948
08:36:23|1.1948
08:36:24|1.1948
08:36:25|1.1948
08:36:26|1.1947
08:36:28|1.1947
08:36:28|1.1947
08:36:29|1.1949
08:36:31|1.1949
08:36:31|1.1949
08:36:33|1.1949
08:36:33|1.1949
08:36:34|1.1949
08:36:35|1.1949
08:36:37|1.1949
08:36:38|1.1949
08:36:38|1.1948
08:36:40|1.1949
08:36:40|1.1947
08:36:41|1.1947
08:36:43|1.1947
08:36:44|1.1947
08:36:45|1.1948
08:36:46|1.1949
08:36:47|1.1949
08:36:48|1.1949
08:36:49|1.1948
08:36:50|1.1947
08:36:51|1.1947
08:36:53|1.1946
08:36:55|1.1949
08:36:56|1.1949
08:36:57|1.1946
08:36:59|1.1946
08:37:00|1.1946
08:37:01|1.1946
08:37:02|1.1946
08:37:03|1.1946
08:37:04|1.1941
08:37:05|1.1941
08:37:06|1.1941
08:37:07|1.195
08:37:08|1.195
08:37:09|1.195
08:37:10|1.195
08:37:11|1.195
08:37:12|1.195
08:37:13|1.195
08:37:14|1.1951
08:37:15|1.1951
08:37:17|1.1951
08:37:18|1.1951
08:37:19|1.1951
08:37:19|1.1951
08:37:20|1.1951
08:37:22|1.1951
08:37:23|1.1951
08:37:24|1.1951
08:37:25|1.1951
08:37:26|1.1952
08:37:27|1.1954
08:37:28|1.1954
08:37:29|1.1953
08:37:30|1.1955
08:37:31|1.1955
08:37:32|1.1955
08:37:33|1.1955
08:37:34|1.1955
08:37:35|1.1955
08:37:36|1.1955
08:37:37|1.1958
08:37:38|1.1958
08:37:39|1.1958
08:37:40|1.1959
08:37:42|1.195
08:37:42|1.195
08:37:43|1.1955
08:37:44|1.1955
08:37:45|1.1955
08:37:46|1.1955
08:37:47|1.1955
08:37:48|1.1955
08:37:49|1.1956
08:37:50|1.1956
08:37:51|1.1956
08:37:53|1.1956
08:37:54|1.1956
08:37:55|1.1956
08:37:56|1.1956
08:37:58|1.1956
08:37:59|1.1956
08:38:01|1.1958
08:38:01|1.1958
08:38:03|1.1958
08:38:04|1.1958
08:38:05|1.1957
08:38:06|1.1957
08:38:06|1.1954
08:38:07|1.1954
08:38:09|1.1961
08:38:10|1.1957
08:38:11|1.1957
08:38:12|1.1953
08:38:14|1.187
08:38:15|1.1871
08:38:16|1.1871
08:38:17|1.1875
08:38:18|1.1882
08:38:19|1.1882
08:38:21|1.1882
08:38:21|1.1883
08:38:22|1.1881
08:38:23|1.1881
08:38:24|1.1881
08:38:25|1.1881
08:38:27|1.1883
08:38:28|1.1883
08:38:28|1.1883
08:38:29|1.1883
08:38:30|1.1885
08:38:32|1.1885
08:38:32|1.189
08:38:33|1.189
08:38:34|1.1889
08:38:35|1.1886
08:38:36|1.1886
08:38:38|1.1886
08:38:38|1.1886
08:38:40|1.1898
08:38:40|1.1898
08:38:41|1.1898
08:38:43|1.1898
08:38:44|1.1898
08:38:45|1.1898
08:38:45|1.1898
08:38:46|1.1898
08:38:47|1.1897
08:38:48|1.1896
08:38:49|1.1896
08:38:51|1.1896
08:38:52|1.1899
08:38:53|1.1902
08:38:55|1.1906
08:38:55|1.1891
08:38:57|1.1892
08:38:57|1.1892
08:38:59|1.1888
08:39:00|1.1888
08:39:01|1.1888
08:39:02|1.1883
08:39:03|1.1876
08:39:03|1.1876
08:39:06|1.1871
08:39:06|1.1879
08:39:13|1.1894
08:39:13|1.1896
08:39:15|1.1896
08:39:16|1.1898
08:39:17|1.1896
08:39:18|1.1896
08:39:19|1.1896
08:39:20|1.1896
08:39:21|1.1896
08:39:22|1.1896
08:39:23|1.1896
08:39:24|1.1899
08:39:25|1.1898
08:39:27|1.1898
08:39:27|1.1898
08:39:28|1.19
08:39:29|1.19
08:39:30|1.19
08:39:31|1.1899
08:39:32|1.19
08:39:33|1.19
08:39:35|1.19
08:39:36|1.19
08:39:37|1.19
08:39:37|1.19
08:39:39|1.19
08:39:39|1.19
08:39:41|1.19
08:39:42|1.19
08:39:43|1.19
08:39:44|1.19
08:39:45|1.19
08:39:46|1.19
08:39:47|1.19
08:39:49|1.1898
08:39:49|1.1898
08:39:50|1.19
08:39:51|1.1899
08:39:52|1.1899
08:39:53|1.19
08:39:55|1.19
08:39:56|1.19
08:39:58|1.19
08:39:59|1.19
08:40:01|1.19
08:40:02|1.19
08:40:03|1.19
08:40:04|1.19
08:40:04|1.19
08:40:06|1.19
08:40:07|1.19
08:40:08|1.19
08:40:08|1.1899
08:40:10|1.1899
08:40:12|1.19
08:40:13|1.19
08:40:13|1.19
08:40:14|1.19
08:40:15|1.1899
08:40:16|1.19
08:40:18|1.19
08:40:19|1.19
08:40:20|1.19
08:40:21|1.19
08:40:21|1.19
08:40:23|1.19
08:40:23|1.19
08:40:25|1.19
08:40:26|1.19
08:40:27|1.19
08:40:28|1.19
08:40:29|1.19
08:40:30|1.19
08:40:31|1.19
08:40:32|1.19
08:40:34|1.19
08:40:35|1.19
08:40:36|1.19
08:40:37|1.19
08:40:38|1.19
08:40:39|1.19
08:40:40|1.19
08:40:41|1.19
08:40:42|1.19
08:40:43|1.19
08:40:44|1.19
08:40:45|1.19
08:40:46|1.19
08:40:47|1.19
08:40:48|1.1895
08:40:50|1.1898
08:40:50|1.19
08:40:51|1.19
08:40:52|1.19
08:40:53|1.19
08:40:54|1.19
08:40:56|1.19
08:40:57|1.19
08:40:58|1.19
08:40:59|1.19
08:41:01|1.19
08:41:02|1.19
08:41:03|1.19
08:41:05|1.19
08:41:07|1.19
08:41:07|1.19
08:41:08|1.19
08:41:10|1.19
08:41:11|1.19
08:41:11|1.19
08:41:13|1.19
08:41:13|1.19
08:41:15|1.19
08:41:16|1.19
08:41:16|1.19
08:41:18|1.19
08:41:19|1.19
08:41:20|1.19
08:41:21|1.19
08:41:22|1.19
08:41:23|1.19
08:41:24|1.19
08:41:25|1.19
08:41:26|1.19
08:41:27|1.19
08:41:28|1.19
08:41:29|1.19
08:41:30|1.19
08:41:31|1.19
08:41:32|1.19
08:41:33|1.19
08:41:34|1.19
08:41:35|1.19
08:41:37|1.19
08:41:38|1.19
08:41:39|1.19
08:41:40|1.19
08:41:41|1.19
08:41:42|1.19
08:41:43|1.1899
08:41:44|1.1899
08:41:45|1.1899
08:41:46|1.1899
08:41:47|1.1899
08:41:48|1.1899
08:41:49|1.1899
08:41:51|1.19
08:41:52|1.19
08:41:53|1.19
08:41:54|1.1899
08:41:54|1.19
08:41:55|1.19
08:41:57|1.19
08:41:59|1.19
08:42:01|1.194
08:42:02|1.194
08:42:03|1.1938
08:42:04|1.1938
08:42:05|1.1938
08:42:06|1.1938
08:42:07|1.1937
08:42:08|1.1937
08:42:09|1.1932
08:42:11|1.1937
08:42:11|1.1937
08:42:12|1.1937
08:42:14|1.1937
08:42:15|1.1934
08:42:15|1.1934
08:42:16|1.1937
08:42:17|1.1937
08:42:18|1.1934
08:42:19|1.1934
08:42:20|1.1935
08:42:21|1.1936
08:42:22|1.1936
08:42:23|1.1936
08:42:25|1.1935
08:42:26|1.1933
08:42:27|1.1933
08:42:28|1.1933
08:42:29|1.1933
08:42:30|1.1933
08:42:31|1.1933
08:42:32|1.1931
08:42:33|1.1931
08:42:34|1.1931
08:42:36|1.1931
08:42:37|1.1931
08:42:38|1.1931
08:42:38|1.1938
08:42:39|1.1932
08:42:41|1.1933
08:42:42|1.1933
08:42:43|1.1933
08:42:44|1.1933
08:42:45|1.1933
08:42:47|1.1933
08:42:48|1.1933
08:42:49|1.1933
08:42:50|1.1933
08:42:50|1.1932
08:42:51|1.1932
08:42:53|1.1932
08:42:54|1.1933
08:42:55|1.1933
08:42:56|1.1931
08:42:57|1.1917
08:42:59|1.1917
08:42:59|1.1918
08:43:01|1.1918
08:43:02|1.1918
08:43:04|1.1918
08:43:06|1.1909
08:43:07|1.1907
08:43:08|1.1907
08:43:08|1.191
08:43:10|1.191
08:43:10|1.1916
08:43:12|1.1916
08:43:13|1.1918
08:43:14|1.191
08:43:15|1.1909
08:43:16|1.191
08:43:17|1.1914
08:43:18|1.1912
08:43:19|1.1915
08:43:21|1.1912
08:43:21|1.1913
08:43:23|1.1905
08:43:23|1.1906
08:43:24|1.1906
08:43:26|1.1906
08:43:27|1.1907
08:43:27|1.1907
08:43:28|1.1919
08:43:30|1.1919
08:43:31|1.1919
08:43:33|1.1908
08:43:33|1.191
08:43:34|1.1914
08:43:35|1.1914
08:43:37|1.1914
08:43:37|1.1915
08:43:38|1.1914
08:43:40|1.1914
08:43:41|1.1914
08:43:41|1.1914
08:43:43|1.1914
08:43:44|1.192
08:43:45|1.192
08:43:46|1.192
08:43:47|1.192
08:43:48|1.1922
08:43:49|1.1922
08:43:50|1.1922
08:43:51|1.1922
08:43:52|1.1925
08:43:53|1.1923
08:43:54|1.1923
08:43:55|1.1923
08:43:56|1.1931
08:43:57|1.1931
08:43:59|1.1931
08:44:00|1.1927
08:44:02|1.1927
08:44:03|1.1927
08:44:05|1.1932
08:44:06|1.1934
08:44:07|1.1925
08:44:08|1.1925
08:44:09|1.1926
08:44:11|1.1927
08:44:12|1.1927
08:44:12|1.1927
08:44:13|1.1929
08:44:14|1.1928
08:44:16|1.1927
08:44:17|1.1928
08:44:17|1.1928
08:44:19|1.193
08:44:20|1.193
08:44:21|1.193
08:44:22|1.1933
08:44:23|1.1933
08:44:24|1.1933
08:44:25|1.193
08:44:26|1.1929
08:44:27|1.1929
08:44:28|1.1929
08:44:29|1.1929
08:44:30|1.1929
08:44:31|1.1925
08:44:32|1.1925
08:44:33|1.1925
08:44:34|1.1928
08:44:35|1.1928
08:44:36|1.1928
08:44:37|1.1925
08:44:38|1.1925
08:44:39|1.1923
08:44:40|1.1925
08:44:41|1.1926
08:44:43|1.1926
08:44:43|1.1928
08:44:45|1.1928
08:44:46|1.1932
08:44:47|1.1932
08:44:48|1.1932
08:44:50|1.1932
08:44:50|1.1932
08:44:52|1.1932
08:44:52|1.1932
08:44:53|1.1932
08:44:55|1.1932
08:44:55|1.1932
08:44:57|1.193
08:44:58|1.193
08:44:59|1.193
08:45:00|1.193
08:45:02|1.1926
08:45:03|1.1927
08:45:05|1.1931
08:45:06|1.1926
08:45:07|1.1926
08:45:08|1.192
08:45:08|1.1923
08:45:10|1.1923
08:45:11|1.1935
08:45:12|1.1919
08:45:13|1.1919
08:45:14|1.1919
08:45:16|1.1919
08:45:16|1.1919
08:45:18|1.1919
08:45:19|1.1927
08:45:20|1.1927
08:45:21|1.1923
08:45:22|1.1925
08:45:23|1.1922
08:45:24|1.1922
08:45:25|1.1922
08:45:26|1.1915
08:45:27|1.1918
08:45:29|1.1918
08:45:30|1.1918
08:45:31|1.1918
08:45:32|1.1919
08:45:33|1.192
08:45:33|1.192
08:45:34|1.1919
08:45:35|1.192
08:45:36|1.192
08:45:37|1.192
08:45:39|1.1921
08:45:39|1.1921
08:45:41|1.1921
08:45:41|1.1921
08:45:42|1.1921
08:45:44|1.1921
08:45:44|1.1921
08:45:45|1.1921
08:45:47|1.1921
08:45:47|1.1919
08:45:49|1.1919
08:45:50|1.1921
08:45:51|1.1921
08:45:52|1.1918
08:45:53|1.1918
08:45:54|1.1918
08:45:55|1.1918
08:45:56|1.1927
08:45:57|1.193
08:45:58|1.193
08:45:59|1.193
08:46:00|1.193
08:46:02|1.193
08:46:02|1.1926
08:46:04|1.1929
08:46:05|1.1929
08:46:06|1.1929
08:46:07|1.1923
08:46:08|1.1923
08:46:09|1.1922
08:46:10|1.1922
08:46:11|1.1922
08:46:13|1.1921
08:46:14|1.1921
08:46:15|1.1921
08:46:17|1.1918
08:46:18|1.1918
08:46:19|1.1918
08:46:19|1.1918
08:46:21|1.1921
08:46:22|1.1921
08:46:23|1.1921
08:46:24|1.1923
08:46:25|1.1923
08:46:26|1.193
08:46:27|1.193
08:46:28|1.1931
08:46:30|1.194
08:46:30|1.1939
08:46:32|1.194
08:46:32|1.1945
08:46:34|1.1945
08:46:34|1.1945
08:46:35|1.1945
08:46:37|1.1945
08:46:37|1.1945
08:46:38|1.1916
08:46:40|1.1909
08:46:41|1.1909
08:46:42|1.1907
08:46:43|1.1907
08:46:43|1.1919
08:46:46|1.1911
08:46:47|1.1915
08:46:47|1.1916
08:46:48|1.1915
08:46:49|1.1915
08:46:50|1.1914
08:46:52|1.1914
08:46:53|1.1914
08:46:54|1.1912
08:46:55|1.1916
08:46:56|1.1916
08:46:57|1.1916
08:46:58|1.1917
08:46:59|1.1918
08:47:00|1.1918
08:47:01|1.1918
08:47:02|1.1918
08:47:03|1.192
08:47:04|1.192
08:47:05|1.192
08:47:06|1.1919
08:47:07|1.1919
08:47:09|1.1919
08:47:09|1.192
08:47:10|1.1919
08:47:12|1.1919
08:47:13|1.1919
08:47:14|1.1919
08:47:15|1.192
08:47:16|1.1919
08:47:17|1.1919
08:47:19|1.1918
08:47:19|1.1918
08:47:20|1.192
08:47:21|1.192
08:47:22|1.192
08:47:24|1.192
08:47:24|1.192
08:47:25|1.192
08:47:26|1.192
08:47:27|1.1916
08:47:28|1.1919
08:47:29|1.192
08:47:31|1.1919
08:47:31|1.1919
08:47:32|1.1919
08:47:33|1.1919
08:47:34|1.1919
08:47:35|1.1919
08:47:36|1.1919
08:47:37|1.1919
08:47:38|1.192
08:47:40|1.1919
08:47:40|1.1919
08:47:42|1.1919
08:47:43|1.1919
08:47:43|1.1918
08:47:45|1.1915
08:47:46|1.1911
08:47:47|1.1911
08:47:48|1.1911
08:47:48|1.1911
08:47:49|1.1911
08:47:50|1.1912
08:47:51|1.1918
08:47:52|1.1918
08:47:53|1.1918
08:47:54|1.1918
08:47:55|1.1918
08:47:56|1.1918
08:47:58|1.192
08:48:00|1.192
08:48:01|1.192
08:48:01|1.1914
08:48:02|1.1914
08:48:03|1.1914
08:48:04|1.1914
08:48:05|1.1917
08:48:07|1.1918
08:48:08|1.1915
08:48:09|1.1915
08:48:10|1.1915
08:48:12|1.1917
08:48:13|1.1915
08:48:14|1.1915
08:48:14|1.1915
08:48:16|1.1917
08:48:16|1.1917
08:48:18|1.1917
08:48:19|1.192
08:48:20|1.192
08:48:21|1.1918
08:48:23|1.1918
08:48:24|1.192
08:48:25|1.192
08:48:26|1.192
08:48:27|1.192
08:48:28|1.192
08:48:29|1.192
08:48:31|1.192
08:48:31|1.192
08:48:32|1.192
08:48:34|1.192
08:48:35|1.192
08:48:36|1.192
08:48:37|1.192
08:48:38|1.1919
08:48:39|1.1919
08:48:40|1.1919
08:48:41|1.1919
08:48:42|1.1918
08:48:44|1.192
08:48:45|1.192
08:48:45|1.192
08:48:46|1.192
08:48:48|1.192
08:48:48|1.192
08:48:50|1.192
08:48:51|1.192
08:48:52|1.192
08:48:53|1.192
08:48:54|1.1919
08:48:55|1.1919
08:48:56|1.192
08:48:56|1.192
08:48:57|1.192
08:48:59|1.192
08:49:00|1.192
08:49:01|1.192
08:49:02|1.192
08:49:03|1.192
08:49:05|1.192
08:49:05|1.192
08:49:07|1.192
08:49:07|1.192
08:49:09|1.192
08:49:10|1.192
08:49:11|1.192
08:49:12|1.192
08:49:13|1.192
08:49:14|1.192
08:49:15|1.1919
08:49:17|1.1919
08:49:17|1.1919
08:49:18|1.1919
08:49:19|1.192
08:49:20|1.192
08:49:22|1.192
08:49:23|1.192
08:49:24|1.192
08:49:25|1.192
08:49:26|1.192
08:49:26|1.192
08:49:28|1.192
08:49:29|1.192
08:49:29|1.1919
08:49:31|1.192
08:49:32|1.192
08:49:33|1.1919
08:49:34|1.1917
08:49:35|1.1919
08:49:36|1.1917
08:49:37|1.1917
08:49:38|1.1917
08:49:39|1.1916
08:49:40|1.1916
08:49:41|1.1916
08:49:42|1.1916
08:49:43|1.1916
08:49:44|1.1916
08:49:46|1.1916
08:49:47|1.1916
08:49:47|1.1916
08:49:48|1.1916
08:49:49|1.1916
08:49:50|1.1916
08:49:51|1.1912
08:49:52|1.1912
08:49:53|1.1911
08:49:55|1.1911
08:49:55|1.1911
08:49:57|1.1911
08:49:58|1.1911
08:49:58|1.1911
08:50:00|1.1911
08:50:00|1.1911
08:50:02|1.1911
08:50:03|1.1914
08:50:04|1.1914
08:50:06|1.1914
08:50:08|1.1914
08:50:09|1.1914
08:50:10|1.1914
08:50:10|1.1911
08:50:13|1.1911
08:50:14|1.1908
08:50:15|1.1908
08:50:16|1.1912
08:50:17|1.1912
08:50:19|1.1913
08:50:20|1.1913
08:50:20|1.1914
08:50:22|1.1914
08:50:23|1.1914
08:50:23|1.1913
08:50:25|1.1913
08:50:26|1.1913
08:50:27|1.1913
08:50:28|1.1915
08:50:30|1.1915
08:50:31|1.1911
08:50:32|1.1911
08:50:33|1.1914
08:50:34|1.1914
08:50:35|1.1914
08:50:36|1.1914
08:50:38|1.1915
08:50:39|1.1914
08:50:39|1.1917
08:50:40|1.1913
08:50:41|1.1917
08:50:43|1.1917
08:50:43|1.1917
08:50:44|1.1917
08:50:45|1.1917
08:50:47|1.1911
08:50:47|1.1911
08:50:49|1.1911
08:50:49|1.1911
08:50:50|1.1911
08:50:52|1.1911
08:50:53|1.1911
08:50:54|1.1911
08:50:55|1.1908
08:50:55|1.191
08:50:56|1.1911
08:50:57|1.1909
08:50:58|1.1909
08:51:00|1.1911
08:51:01|1.1909
08:51:02|1.1907
08:51:03|1.1909
08:51:04|1.1909
08:51:05|1.1909
08:51:06|1.1909
08:51:08|1.1911
08:51:09|1.1912
08:51:11|1.1912
08:51:12|1.1912
08:51:14|1.1908
08:51:15|1.1908
08:51:16|1.1908
08:51:16|1.1912
08:51:17|1.1908
08:51:19|1.1908
08:51:20|1.1911
08:51:21|1.1911
08:51:22|1.1911
08:51:24|1.1912
08:51:25|1.1909
08:51:26|1.1908
08:51:26|1.1907
08:51:27|1.1907
08:51:28|1.1907
08:51:30|1.1907
08:51:31|1.1907
08:51:33|1.1907
08:51:34|1.1907
08:51:34|1.1907
08:51:35|1.191
08:51:36|1.1911
08:51:38|1.1912
08:51:38|1.1911
08:51:39|1.1911
08:51:41|1.191
08:51:42|1.1911
08:51:43|1.1911
08:51:44|1.1911
08:51:45|1.1911
08:51:47|1.1911
08:51:48|1.1912
08:51:48|1.1912
08:51:49|1.1912
08:51:51|1.1906
08:51:53|1.1911
08:51:53|1.1911
08:51:55|1.1911
08:51:56|1.1911
08:51:57|1.1911
08:51:58|1.1911
08:51:59|1.1911
08:52:00|1.1911
08:52:01|1.1911
08:52:02|1.1911
08:52:03|1.1911
08:52:04|1.1911
08:52:05|1.1911
08:52:06|1.1911
08:52:07|1.1911
08:52:09|1.1911
08:52:09|1.1911
08:52:11|1.191
08:52:12|1.191
08:52:13|1.191
08:52:14|1.191
08:52:15|1.191
08:52:16|1.1911
08:52:17|1.1909
08:52:19|1.1908
08:52:19|1.191
08:52:21|1.191
08:52:22|1.191
08:52:24|1.191
08:52:24|1.191
08:52:25|1.191
08:52:27|1.191
08:52:27|1.1909
08:52:29|1.1909
08:52:30|1.191
08:52:30|1.1909
08:52:32|1.191
08:52:32|1.1909
08:52:33|1.191
08:52:36|1.191
08:52:36|1.191
08:52:37|1.1908
08:52:38|1.1908
08:52:40|1.1908
08:52:41|1.1905
08:52:43|1.1906
08:52:43|1.1907
08:52:44|1.191
08:52:45|1.191
08:52:47|1.191
08:52:47|1.1909
08:52:48|1.1909
08:52:50|1.191
08:52:50|1.1909
08:52:51|1.1909
08:52:53|1.1909
08:52:54|1.1909
08:52:54|1.1907
08:52:56|1.1907
08:52:56|1.1907
08:52:57|1.1907
08:52:59|1.1905
08:52:59|1.1909
08:53:01|1.1909
08:53:01|1.1906
08:53:02|1.1906
08:53:04|1.1907
08:53:05|1.1906
08:53:06|1.1906
08:53:07|1.1907
08:53:09|1.1904
08:53:11|1.188
08:53:12|1.1876
08:53:13|1.1876
08:53:15|1.1876
08:53:16|1.1883
08:53:16|1.1885
08:53:17|1.1885
08:53:20|1.1886
08:53:21|1.1886
08:53:21|1.1882
08:53:23|1.1884
08:53:23|1.1884
08:53:25|1.1884
08:53:25|1.1883
08:53:26|1.1883
08:53:28|1.1883
08:53:29|1.1883
08:53:30|1.1883
08:53:31|1.1872
08:53:32|1.1877
08:53:33|1.1875
08:53:34|1.1872
08:53:35|1.1874
08:53:36|1.1875
08:53:38|1.1868
08:53:39|1.187
08:53:40|1.1869
08:53:42|1.1872
08:53:42|1.1871
08:53:43|1.1873
08:53:45|1.1837
08:53:45|1.184
08:53:46|1.1847
08:53:47|1.1847
08:53:48|1.1849
08:53:49|1.1849
08:53:50|1.1864
08:53:51|1.1863
08:53:52|1.187
08:53:53|1.187
08:53:55|1.187
08:53:55|1.1873
08:53:57|1.187
08:53:58|1.1871
08:53:59|1.1872
08:53:59|1.187
08:54:00|1.1873
08:54:01|1.1846
08:54:03|1.1847
08:54:03|1.1847
08:54:05|1.1849
08:54:05|1.185
08:54:07|1.185
08:54:08|1.1843
08:54:09|1.1867
08:54:11|1.187
08:54:11|1.1869
08:54:13|1.1874
08:54:14|1.1844
08:54:15|1.1843
08:54:17|1.1846
08:54:17|1.1845
08:54:18|1.1847
08:54:19|1.1842
08:54:21|1.1848
08:54:22|1.1849
08:54:23|1.1848
08:54:24|1.1839
08:54:26|1.1844
08:54:27|1.1845
08:54:28|1.1853
08:54:29|1.1853
08:54:30|1.1843
08:54:31|1.1842
08:54:32|1.1841
08:54:33|1.1843
08:54:34|1.1844
08:54:36|1.1843
08:54:37|1.1835
08:54:38|1.1837
08:54:39|1.1841
08:54:40|1.1839
08:54:41|1.1839
08:54:42|1.184
08:54:43|1.1849
08:54:44|1.1849
08:54:45|1.185
08:54:46|1.185
08:54:47|1.185
08:54:49|1.185
08:54:49|1.185
08:54:50|1.185
08:54:51|1.185
08:54:52|1.185
08:54:53|1.185
08:54:54|1.185
08:54:55|1.185
08:54:56|1.185
08:54:57|1.185
08:54:58|1.185
08:55:00|1.185
08:55:01|1.185
08:55:02|1.185
08:55:03|1.185
08:55:04|1.185
08:55:05|1.185
08:55:06|1.185
08:55:07|1.185
08:55:08|1.185
08:55:09|1.185
08:55:11|1.1849
08:55:12|1.1847
08:55:13|1.1848
08:55:15|1.185
08:55:15|1.1848
08:55:17|1.1846
08:55:18|1.1846
08:55:19|1.1841
08:55:20|1.1844
08:55:20|1.1846
08:55:22|1.1848
08:55:23|1.1845
08:55:24|1.1849
08:55:24|1.1846
08:55:26|1.1848
08:55:27|1.1849
08:55:29|1.1848
08:55:30|1.1847
08:55:30|1.1845
08:55:31|1.1848
08:55:33|1.1844
08:55:34|1.1847
08:55:36|1.184
08:55:37|1.1848
08:55:38|1.185
08:55:39|1.185
08:55:40|1.1848
08:55:41|1.1848
08:55:42|1.1848
08:55:43|1.1848
08:55:44|1.1849
08:55:45|1.1849
08:55:46|1.185
08:55:47|1.185
08:55:47|1.185
08:55:49|1.185
08:55:50|1.1849
08:55:51|1.1849
08:55:52|1.1849
08:55:53|1.185
08:55:54|1.185
08:55:55|1.185
08:55:56|1.185
08:55:57|1.185
08:55:58|1.185
08:56:00|1.185
08:56:00|1.1849
08:56:01|1.185
08:56:03|1.185
08:56:04|1.185
08:56:05|1.185
08:56:06|1.185
08:56:07|1.185
08:56:08|1.185
08:56:09|1.185
08:56:10|1.185
08:56:12|1.185
08:56:12|1.185
08:56:14|1.1849
08:56:15|1.185
08:56:17|1.185
08:56:18|1.185
08:56:19|1.185
08:56:20|1.185
08:56:22|1.185
08:56:24|1.1849
08:56:25|1.185
08:56:25|1.185
08:56:27|1.1849
08:56:27|1.185
08:56:29|1.185
08:56:29|1.185
08:56:31|1.185
08:56:31|1.185
08:56:33|1.185
08:56:35|1.185
08:56:36|1.185
08:56:36|1.185
08:56:38|1.185
08:56:38|1.185
08:56:40|1.185
08:56:41|1.185
08:56:42|1.185
08:56:43|1.185
08:56:44|1.185
08:56:44|1.185
08:56:45|1.185
08:56:48|1.185
08:56:50|1.185
08:56:51|1.185
08:56:51|1.185
08:56:53|1.185
08:56:54|1.185
08:56:55|1.185
08:56:56|1.185
08:56:57|1.185
08:56:57|1.185
08:56:59|1.1849
08:57:01|1.185
08:57:01|1.185
08:57:03|1.185
08:57:03|1.185
08:57:05|1.185
08:57:06|1.185
08:57:06|1.185
08:57:08|1.185
08:57:08|1.185
08:57:09|1.185
08:57:11|1.185
08:57:13|1.185
08:57:13|1.1849
08:57:15|1.185
08:57:16|1.185
08:57:17|1.185
08:57:19|1.185
08:57:20|1.185
08:57:22|1.1849
08:57:22|1.185
08:57:24|1.185
08:57:25|1.185
08:57:27|1.185
08:57:27|1.185
08:57:28|1.1848
08:57:29|1.185
08:57:31|1.185
08:57:31|1.1849
08:57:32|1.185
08:57:34|1.185
08:57:35|1.185
08:57:35|1.185
08:57:37|1.185
08:57:38|1.1849
08:57:39|1.1847
08:57:40|1.1847
08:57:41|1.185
08:57:41|1.1848
08:57:42|1.185
08:57:44|1.185
08:57:44|1.185
08:57:45|1.185
08:57:47|1.185
08:57:48|1.185
08:57:49|1.1849
08:57:50|1.1849
08:57:51|1.185
08:57:52|1.185
08:57:53|1.185
08:57:55|1.185
08:57:55|1.185
08:57:56|1.1893
08:57:57|1.1893
08:57:58|1.1892
08:57:59|1.1888
08:58:00|1.1893
08:58:02|1.189
08:58:02|1.189
08:58:03|1.189
08:58:04|1.189
08:58:05|1.189
08:58:06|1.189
08:58:08|1.1884
08:58:08|1.1884
08:58:10|1.189
08:58:10|1.189
08:58:12|1.189
08:58:14|1.1891
08:58:15|1.1891
08:58:18|1.1892
08:58:20|1.189
08:58:21|1.189
08:58:22|1.189
08:58:23|1.189
08:58:24|1.189
08:58:25|1.1889
08:58:26|1.1893
08:58:28|1.1893
08:58:28|1.1893
08:58:29|1.1893
08:58:31|1.1893
08:58:32|1.1892
08:58:32|1.1892
08:58:34|1.1892
08:58:35|1.1889
08:58:36|1.1889
08:58:37|1.1891
08:58:38|1.1883
08:58:39|1.189
08:58:41|1.1889
08:58:41|1.1889
08:58:42|1.1889
08:58:44|1.189
08:58:45|1.189
08:58:45|1.1887
08:58:46|1.1887
08:58:47|1.189
08:58:48|1.1891
08:58:49|1.1891
08:58:51|1.1893
08:58:51|1.1893
08:58:52|1.1893
08:58:53|1.189
08:58:54|1.1891
08:58:56|1.1891
08:58:56|1.1891
08:58:58|1.1891
08:58:58|1.1891
08:59:00|1.1891
08:59:01|1.1891
08:59:02|1.1892
08:59:03|1.1892
08:59:04|1.1892
08:59:05|1.1892
08:59:06|1.1891
08:59:07|1.1891
08:59:09|1.1891
08:59:09|1.1891
08:59:10|1.1891
08:59:11|1.1891
08:59:12|1.1891
08:59:14|1.1892
08:59:16|1.1892
08:59:17|1.1892
08:59:18|1.1893
08:59:19|1.1893
08:59:20|1.1887
08:59:21|1.1887
08:59:21|1.1887
08:59:23|1.1887
08:59:24|1.1887
08:59:26|1.1892
08:59:27|1.1892
08:59:28|1.1892
08:59:29|1.1892
08:59:30|1.1892
08:59:31|1.1893
08:59:32|1.1893
08:59:33|1.1893
08:59:35|1.1893
08:59:35|1.1893
08:59:36|1.1893
08:59:37|1.1893
08:59:38|1.1893
08:59:39|1.1893
08:59:41|1.189
08:59:42|1.1892
08:59:43|1.1892
08:59:44|1.1893
08:59:45|1.1893
08:59:46|1.1893
08:59:47|1.1893
08:59:48|1.1893
08:59:50|1.1893
08:59:51|1.1893
08:59:51|1.1896
08:59:52|1.1896
08:59:53|1.1896
08:59:55|1.1897
08:59:56|1.1895
08:59:57|1.1895
08:59:57|1.1895
08:59:58|1.1895
09:00:00|1.1895
09:00:01|1.1893
09:00:03|1.1893
09:00:03|1.1891
09:00:06|1.1891
09:00:06|1.1891
09:00:07|1.1881
09:00:09|1.1881
09:00:09|1.1879
09:00:11|1.1879
09:00:12|1.1883
09:00:13|1.1885
09:00:14|1.1886
09:00:15|1.1887
09:00:17|1.1886
09:00:19|1.1885
09:00:19|1.1874
09:00:21|1.1881
09:00:22|1.188
09:00:23|1.188
09:00:24|1.1879
09:00:25|1.1879
09:00:26|1.1879
09:00:27|1.1879
09:00:28|1.1881
09:00:29|1.1881
09:00:30|1.1884
09:00:31|1.1884
09:00:32|1.1886
09:00:33|1.1886
09:00:34|1.1888
09:00:35|1.1892
09:00:36|1.1892
09:00:37|1.1887
09:00:39|1.1887
09:00:40|1.1884
09:00:41|1.1884
09:00:42|1.1884
09:00:43|1.1896
09:00:43|1.19
09:00:44|1.19
09:00:45|1.19
09:00:46|1.1902
09:00:48|1.1902
09:00:48|1.1902
09:00:49|1.19
09:00:51|1.19
09:00:51|1.1888
09:00:53|1.1896
09:00:54|1.1896
09:00:55|1.1896
09:00:56|1.1896
09:00:57|1.1896
09:00:58|1.1896
09:00:59|1.1896
09:01:00|1.1896
09:01:01|1.1896
09:01:02|1.1896
09:01:03|1.1895
09:01:04|1.1895
09:01:05|1.1886
09:01:06|1.1883
09:01:07|1.1883
09:01:08|1.1882
09:01:09|1.1882
09:01:10|1.1879
09:01:11|1.188
09:01:12|1.1881
09:01:13|1.1881
09:01:14|1.1881
09:01:15|1.1881
09:01:17|1.1881
09:01:18|1.1881
09:01:19|1.188
09:01:21|1.1874
09:01:21|1.1878
09:01:23|1.1875
09:01:24|1.1873
09:01:25|1.1873
09:01:26|1.1873
09:01:27|1.1872
09:01:28|1.1872
09:01:29|1.1871
09:01:30|1.1871
09:01:31|1.1872
09:01:33|1.1842
09:01:34|1.1837
09:01:34|1.1836
09:01:35|1.1836
09:01:36|1.1836
09:01:37|1.1835
09:01:39|1.1835
09:01:40|1.1835
09:01:41|1.1835
09:01:42|1.1837
09:01:43|1.1837
09:01:44|1.1837
09:01:45|1.1837
09:01:47|1.1837
09:01:47|1.1829
09:01:48|1.1829
09:01:50|1.1838
09:01:51|1.1838
09:01:52|1.1838
09:01:53|1.1781
09:01:54|1.1782
09:01:54|1.1785
09:01:55|1.179
09:01:57|1.1794
09:01:57|1.1798
09:01:59|1.18
09:02:00|1.1793
09:02:01|1.1797
09:02:01|1.1798
09:02:03|1.18
09:02:03|1.18
09:02:05|1.18
09:02:06|1.18
09:02:06|1.18
09:02:08|1.18
09:02:09|1.18
09:02:10|1.18
09:02:11|1.18
09:02:13|1.18
09:02:14|1.1789
09:02:15|1.1798
09:02:17|1.1798
09:02:18|1.1799
09:02:19|1.1798
09:02:20|1.1798
09:02:22|1.1797
09:02:22|1.18
09:02:23|1.18
09:02:25|1.18
09:02:26|1.1799
09:02:26|1.1799
09:02:27|1.1799
09:02:29|1.18
09:02:29|1.18
09:02:31|1.1799
09:02:31|1.18
09:02:33|1.1798
09:02:33|1.1796
09:02:35|1.1796
09:02:36|1.1799
09:02:36|1.1799
09:02:37|1.1799
09:02:39|1.1795
09:02:40|1.1793
09:02:41|1.1795
09:02:42|1.1795
09:02:43|1.1798
09:02:44|1.1798
09:02:46|1.1798
09:02:46|1.1792
09:02:48|1.18
09:02:49|1.1798
09:02:49|1.1799
09:02:50|1.18
09:02:51|1.18
09:02:52|1.1791
09:02:54|1.1791
09:02:55|1.1797
09:02:55|1.1796
09:02:57|1.1796
09:02:58|1.18
09:02:59|1.18
09:03:00|1.18
09:03:00|1.18
09:03:02|1.1803
09:03:04|1.1803
09:03:04|1.1815
09:03:06|1.1815
09:03:07|1.182
09:03:07|1.182
09:03:09|1.182
09:03:09|1.1823
09:03:11|1.182
09:03:12|1.1818
09:03:14|1.1818
09:03:15|1.1818
09:03:15|1.1818
09:03:17|1.1818
09:03:17|1.1811
09:03:19|1.1816
09:03:20|1.1815
09:03:21|1.1815
09:03:22|1.1827
09:03:24|1.1827
09:03:25|1.1827
09:03:26|1.1827
09:03:27|1.1824
09:03:28|1.1824
09:03:29|1.1827
09:03:30|1.1834
09:03:32|1.1837
09:03:32|1.1837
09:03:33|1.1838
09:03:34|1.1838
09:03:36|1.1833
09:03:36|1.1835
09:03:37|1.1838
09:03:38|1.1839
09:03:40|1.1841
09:03:40|1.1842
09:03:41|1.1842
09:03:42|1.1842
09:03:43|1.1846
09:03:44|1.1848
09:03:45|1.1848
09:03:46|1.1848
09:03:47|1.1848
09:03:48|1.1848
09:03:50|1.1848
09:03:50|1.1847
09:03:51|1.1848
09:03:52|1.1848
09:03:53|1.1848
09:03:54|1.1843
09:03:56|1.1843
09:03:57|1.1844
09:03:58|1.1844
09:03:58|1.184
09:03:59|1.1844
09:04:01|1.1844
09:04:02|1.1841
09:04:03|1.1842
09:04:04|1.1848
09:04:05|1.1777
09:04:06|1.1784
09:04:07|1.1786
09:04:08|1.1792
09:04:10|1.1799
09:04:10|1.1782
09:04:11|1.1785
09:04:13|1.1774
09:04:13|1.1781
09:04:14|1.1781
09:04:15|1.1787
09:04:17|1.1787
09:04:17|1.179
09:04:18|1.179
09:04:20|1.1782
09:04:21|1.1782
09:04:23|1.1783
09:04:25|1.1798
09:04:26|1.1795
09:04:27|1.1787
09:04:28|1.1802
09:04:29|1.1807
09:04:30|1.1803
09:04:31|1.1803
09:04:32|1.1804
09:04:33|1.1803
09:04:34|1.1803
09:04:36|1.1827
09:04:36|1.1829
09:04:38|1.1829
09:04:39|1.1825
09:04:40|1.1825
09:04:41|1.183
09:04:42|1.183
09:04:43|1.183
09:04:44|1.1827
09:04:45|1.183
09:04:46|1.183
09:04:48|1.183
09:04:49|1.1829
09:04:49|1.1829
09:04:51|1.1828
09:04:52|1.1821
09:04:52|1.1823
09:04:53|1.1823
09:04:55|1.183
09:04:56|1.1829
09:04:57|1.183
09:04:57|1.183
09:04:59|1.1836
09:05:00|1.1836
09:05:01|1.1829
09:05:02|1.1829
09:05:03|1.1824
09:05:04|1.1833
09:05:05|1.1837
09:05:06|1.1844
09:05:07|1.1845
09:05:08|1.1835
09:05:09|1.1835
09:05:10|1.1835
09:05:11|1.1835
09:05:12|1.1838
09:05:13|1.1893
09:05:14|1.1893
09:05:15|1.1893
09:05:16|1.1888
09:05:17|1.1893
09:05:18|1.1867
09:05:19|1.1865
09:05:20|1.1865
09:05:21|1.1867
09:05:23|1.1871
09:05:25|1.1878
09:05:26|1.1881
09:05:27|1.1881
09:05:28|1.1875
09:05:29|1.1878
09:05:30|1.1878
09:05:32|1.1872
09:05:33|1.1877
09:05:34|1.1878
09:05:34|1.1878
09:05:36|1.188
09:05:36|1.1872
09:05:38|1.1876
09:05:39|1.1873
09:05:40|1.1874
09:05:40|1.1874
09:05:41|1.1874
09:05:43|1.1874
09:05:44|1.181
09:05:45|1.1813
09:05:46|1.18
09:05:47|1.1819
09:05:48|1.1808
09:05:50|1.1811
09:05:50|1.1809
09:05:51|1.1808
09:05:52|1.1799
09:05:53|1.1796
09:05:54|1.1796
09:05:55|1.1796
09:05:56|1.18
09:05:57|1.1804
09:05:58|1.1804
09:05:59|1.1799
09:06:01|1.181
09:06:02|1.181
09:06:03|1.1815
09:06:04|1.1812
09:06:04|1.1811
09:06:06|1.1816
09:06:07|1.1816
09:06:08|1.181
09:06:09|1.18
09:06:10|1.1804
09:06:11|1.1805
09:06:12|1.1808
09:06:13|1.1808
09:06:14|1.181
09:06:15|1.1816
09:06:16|1.1816
09:06:17|1.1816
09:06:19|1.182
09:06:19|1.1816
09:06:21|1.1818
09:06:22|1.1818
09:06:23|1.1816
09:06:24|1.1811
09:06:25|1.1816
09:06:27|1.1816
09:06:27|1.1816
09:06:28|1.1819
09:06:30|1.1819
09:06:31|1.1818
09:06:31|1.1818
09:06:32|1.182
09:06:33|1.1819
09:06:35|1.182
09:06:36|1.182
09:06:37|1.182
09:06:38|1.182
09:06:40|1.182
09:06:42|1.182
09:06:43|1.182
09:06:43|1.182
09:06:44|1.182
09:06:45|1.184
09:06:46|1.1845
09:06:48|1.1844
09:06:49|1.1844
09:06:49|1.1843
09:06:51|1.1843
09:06:52|1.1843
09:06:53|1.1843
09:06:54|1.1837
09:06:55|1.1843
09:06:56|1.1845
09:06:57|1.185
09:06:58|1.1848
09:06:59|1.185
09:07:00|1.1853
09:07:01|1.1853
09:07:02|1.181
09:07:03|1.1827
09:07:04|1.1827
09:07:05|1.1837
09:07:06|1.1835
09:07:07|1.1849
09:07:09|1.1845
09:07:10|1.1849
09:07:11|1.1849
09:07:11|1.1849
09:07:12|1.1852
09:07:14|1.1851
09:07:15|1.1854
09:07:16|1.1889
09:07:18|1.1902
09:07:18|1.1891
09:07:20|1.1897
09:07:21|1.1903
09:07:22|1.1886
09:07:23|1.1888
09:07:24|1.1893
09:07:25|1.1893
09:07:26|1.1893
09:07:28|1.1888
09:07:30|1.1888
09:07:30|1.1892
09:07:32|1.1892
09:07:34|1.19
09:07:34|1.19
09:07:36|1.19
09:07:36|1.1891
09:07:38|1.1891
09:07:39|1.1902
09:07:40|1.1902
09:07:42|1.19
09:07:43|1.1897
09:07:43|1.1897
09:07:45|1.1897
09:07:45|1.1897
09:07:47|1.1899
09:07:48|1.1899
09:07:49|1.1902
09:07:50|1.1902
09:07:50|1.1902
09:07:51|1.1908
09:07:53|1.1911
09:07:54|1.1908
09:07:55|1.1908
09:07:56|1.1908
09:07:57|1.1909
09:07:58|1.1905
09:07:59|1.1905
09:08:00|1.1905
09:08:01|1.1906
09:08:03|1.1907
09:08:04|1.1902
09:08:04|1.1897
09:08:05|1.1887
09:08:06|1.1885
09:08:08|1.1884
09:08:08|1.1884
09:08:10|1.1882
09:08:11|1.1881
09:08:11|1.1881
09:08:13|1.1881
09:08:15|1.1881
09:08:16|1.1885
09:08:16|1.189
09:08:17|1.189
09:08:19|1.188
09:08:20|1.188
09:08:20|1.1872
09:08:21|1.1869
09:08:23|1.1871
09:08:24|1.1875
09:08:25|1.1869
09:08:26|1.1868
09:08:27|1.1868
09:08:29|1.188
09:08:30|1.1878
09:08:31|1.1878
09:08:32|1.1878
09:08:34|1.1878
09:08:34|1.1878
09:08:35|1.1878
09:08:37|1.1869
09:08:37|1.1869
09:08:38|1.188
09:08:40|1.1874
09:08:41|1.1874
09:08:42|1.1873
09:08:43|1.1878
09:08:44|1.1878
09:08:45|1.1878
09:08:46|1.1878
09:08:47|1.1878
09:08:48|1.1878
09:08:49|1.1878
09:08:50|1.1878
09:08:51|1.1875
09:08:52|1.1875
09:08:53|1.1876
09:08:54|1.1876
09:08:55|1.1876
09:08:56|1.1877
09:08:57|1.1879
09:08:59|1.1878
09:08:59|1.188
09:09:01|1.1879
09:09:01|1.1879
09:09:02|1.1878
09:09:04|1.1879
09:09:05|1.1879
09:09:06|1.1879
09:09:06|1.1879
09:09:07|1.1879
09:09:09|1.1879
09:09:10|1.1879
09:09:10|1.1879
09:09:12|1.1882
09:09:13|1.1882
09:09:14|1.1882
09:09:15|1.1879
09:09:16|1.1881
09:09:16|1.1888
09:09:18|1.1888
09:09:19|1.1888
09:09:20|1.1889
09:09:21|1.1889
09:09:22|1.1889
09:09:24|1.1889
09:09:25|1.1888
09:09:27|1.1889
09:09:28|1.1889
09:09:29|1.1889
09:09:31|1.191
09:09:32|1.1911
09:09:33|1.191
09:09:34|1.191
09:09:36|1.191
09:09:36|1.191
09:09:38|1.191
09:09:39|1.1911
09:09:40|1.1911
09:09:41|1.1944
09:09:42|1.1937
09:09:44|1.1932
09:09:45|1.1932
09:09:46|1.1925
09:09:46|1.1922
09:09:48|1.1922
09:09:49|1.1926
09:09:49|1.1923
09:09:51|1.1923
09:09:52|1.1923
09:09:53|1.1923
09:09:54|1.1923
09:09:55|1.1926
09:09:56|1.1926
09:09:57|1.1926
09:09:58|1.1926
09:09:59|1.1923
09:10:00|1.1924
09:10:01|1.1924
09:10:02|1.1924
09:10:03|1.1924
09:10:05|1.1911
09:10:06|1.1911
09:10:07|1.191
09:10:08|1.1911
09:10:10|1.1911
09:10:10|1.1911
09:10:11|1.1911
09:10:12|1.1912
09:10:13|1.1912
09:10:14|1.1912
09:10:15|1.1915
09:10:16|1.1915
09:10:18|1.1913
09:10:18|1.1913
09:10:19|1.1913
09:10:21|1.1912
09:10:21|1.1912
09:10:22|1.1912
09:10:23|1.1912
09:10:25|1.1914
09:10:27|1.1911
09:10:28|1.1914
09:10:29|1.1914
09:10:30|1.1911
09:10:31|1.1911
09:10:32|1.1911
09:10:33|1.1912
09:10:35|1.191
09:10:36|1.191
09:10:37|1.1911
09:10:38|1.191
09:10:40|1.1915
09:10:41|1.1915
09:10:41|1.191
09:10:43|1.191
09:10:43|1.191
09:10:45|1.191
09:10:45|1.191
09:10:46|1.1912
09:10:48|1.1912
09:10:49|1.1912
09:10:50|1.1911
09:10:51|1.1911
09:10:53|1.1911
09:10:54|1.1911
09:10:55|1.1911
09:10:56|1.191
09:10:57|1.1901
09:10:58|1.1901
09:10:59|1.1901
09:11:00|1.1906
09:11:01|1.1901
09:11:02|1.1901
09:11:03|1.1901
09:11:04|1.1901
09:11:05|1.1901
09:11:07|1.19
09:11:08|1.1898
09:11:09|1.1898
09:11:10|1.1899
09:11:11|1.1899
09:11:12|1.1899
09:11:13|1.1899
09:11:14|1.1895
09:11:15|1.1897
09:11:16|1.1892
09:11:17|1.1896
09:11:18|1.1896
09:11:19|1.1896
09:11:20|1.1896
09:11:21|1.1885
09:11:22|1.1885
09:11:23|1.1885
09:11:25|1.1885
09:11:26|1.1885
09:11:27|1.1887
09:11:28|1.1874
09:11:30|1.1874
09:11:31|1.1874
09:11:31|1.1843
09:11:32|1.1843
09:11:34|1.1851
09:11:35|1.1851
09:11:36|1.1851
09:11:37|1.1851
09:11:38|1.1851
09:11:39|1.1851
09:11:40|1.185
09:11:41|1.1857
09:11:42|1.1839
09:11:43|1.184
09:11:44|1.184
09:11:46|1.184
09:11:47|1.184
09:11:48|1.184
09:11:48|1.184
09:11:49|1.184
09:11:50|1.184
09:11:52|1.184
09:11:52|1.184
09:11:54|1.1847
09:11:55|1.1857
09:11:56|1.1857
09:11:57|1.1857
09:11:58|1.1851
09:11:59|1.1848
09:12:00|1.1848
09:12:01|1.1851
09:12:02|1.1851
09:12:03|1.1868
09:12:04|1.1868
09:12:05|1.1868
09:12:06|1.1868
09:12:08|1.1868
09:12:08|1.1862
09:12:10|1.1861
09:12:11|1.1861
09:12:11|1.1861
09:12:13|1.1859
09:12:13|1.1859
09:12:14|1.1829
09:12:15|1.1834
09:12:16|1.1836
09:12:18|1.1834
09:12:19|1.1834
09:12:19|1.1834
09:12:20|1.1834
09:12:21|1.1834
09:12:23|1.1834
09:12:24|1.184
09:12:25|1.1837
09:12:26|1.1838
09:12:28|1.1838
09:12:30|1.1837
09:12:31|1.1834
09:12:32|1.183
09:12:33|1.1828
09:12:35|1.1834
09:12:36|1.1834
09:12:36|1.1834
09:12:37|1.1836
09:12:39|1.1836
09:12:39|1.1834
09:12:40|1.1836
09:12:41|1.1836
09:12:43|1.1839
09:12:44|1.1837
09:12:46|1.1837
09:12:46|1.1837
09:12:48|1.1839
09:12:48|1.1839
09:12:49|1.184
09:12:51|1.1839
09:12:52|1.184
09:12:53|1.184
09:12:54|1.184
09:12:55|1.184
09:12:56|1.184
09:12:57|1.184
09:12:58|1.184
09:12:59|1.1836
09:13:00|1.1839
09:13:01|1.1839
09:13:02|1.1838
09:13:03|1.1837
09:13:04|1.1839
09:13:05|1.1839
09:13:06|1.1839
09:13:07|1.184
09:13:08|1.1862
09:13:10|1.1862
09:13:10|1.1862
09:13:13|1.1865
09:13:13|1.1865
09:13:14|1.1856
09:13:15|1.1856
09:13:16|1.1856
09:13:17|1.1859
09:13:18|1.1859
09:13:19|1.1859
09:13:20|1.1861
09:13:21|1.186
09:13:23|1.186
09:13:23|1.1861
09:13:24|1.1861
09:13:26|1.1861
09:13:26|1.1861
09:13:28|1.1861
09:13:30|1.1859
09:13:30|1.1859
09:13:32|1.1856
09:13:33|1.1856
09:13:34|1.186
09:13:36|1.186
09:13:37|1.186
09:13:37|1.1858
09:13:39|1.186
09:13:39|1.186
09:13:41|1.186
09:13:42|1.1852
09:13:42|1.1852
09:13:44|1.1852
09:13:45|1.1855
09:13:46|1.1855
09:13:47|1.1855
09:13:48|1.1858
09:13:50|1.1859
09:13:50|1.1862
09:13:51|1.1863
09:13:52|1.1863
09:13:53|1.1863
09:13:55|1.1863
09:13:56|1.1863
09:13:57|1.1857
09:13:57|1.1855
09:13:59|1.1855
09:14:00|1.1853
09:14:01|1.1851
09:14:01|1.1851
09:14:02|1.1851
09:14:04|1.1851
09:14:05|1.1852
09:14:06|1.1852
09:14:07|1.1852
09:14:08|1.1852
09:14:10|1.1852
09:14:11|1.1852
09:14:12|1.1852
09:14:13|1.1852
09:14:14|1.1846
09:14:16|1.1846
09:14:16|1.1846
09:14:17|1.1846
09:14:18|1.1846
09:14:19|1.1846
09:14:20|1.1846
09:14:21|1.1846
09:14:22|1.1846
09:14:23|1.1853
09:14:25|1.1846
09:14:26|1.1846
09:14:27|1.1854
09:14:27|1.1854
09:14:30|1.1849
09:14:31|1.1853
09:14:32|1.1849
09:14:34|1.1844
09:14:34|1.1843
09:14:35|1.1843
09:14:37|1.1843
09:14:38|1.1843
09:14:39|1.1847
09:14:40|1.1847
09:14:41|1.185
09:14:42|1.185
09:14:44|1.185
09:14:44|1.185
09:14:46|1.185
09:14:47|1.185
09:14:48|1.185
09:14:50|1.185
09:14:50|1.1854
09:14:51|1.1854
09:14:53|1.1854
09:14:54|1.1854
09:14:54|1.1854
09:14:55|1.1854
09:14:56|1.1854
09:14:58|1.1854
09:14:58|1.1855
09:15:00|1.1855
09:15:02|1.1855
09:15:02|1.1847
09:15:03|1.1847
09:15:05|1.1849
09:15:05|1.1849
09:15:06|1.1849
09:15:08|1.1843
09:15:09|1.1846
09:15:09|1.184
09:15:10|1.184
09:15:12|1.184
09:15:13|1.184
09:15:14|1.1841
09:15:15|1.1844
09:15:16|1.1841
09:15:17|1.1843
09:15:18|1.1838
09:15:19|1.1838
09:15:20|1.1841
09:15:21|1.184
09:15:22|1.184
09:15:23|1.184
09:15:24|1.184
09:15:25|1.184
09:15:26|1.184
09:15:28|1.184
09:15:29|1.184
09:15:29|1.184
09:15:31|1.1834
09:15:33|1.1834
09:15:33|1.1834
09:15:35|1.1829
09:15:36|1.1822
09:15:37|1.1822
09:15:37|1.1826
09:15:38|1.1826
09:15:39|1.1826
09:15:40|1.1826
09:15:42|1.183
09:15:42|1.183
09:15:44|1.1828
09:15:44|1.1828
09:15:46|1.1828
09:15:47|1.1828
09:15:48|1.1828
09:15:49|1.1828
09:15:50|1.1826
09:15:51|1.1826
09:15:53|1.1826
09:15:53|1.1826
09:15:54|1.1828
09:15:55|1.1828
09:15:56|1.1828
09:15:57|1.1826
09:15:59|1.1826
09:15:59|1.1846
09:16:01|1.1846
09:16:02|1.1846
09:16:03|1.1846
09:16:04|1.1846
09:16:05|1.1835
09:16:06|1.1819
09:16:07|1.1819
09:16:08|1.1824
09:16:09|1.1823
09:16:10|1.1833
09:16:11|1.1833
09:16:12|1.1833
09:16:13|1.1833
09:16:14|1.1835
09:16:15|1.1835
09:16:16|1.1835
09:16:17|1.1835
09:16:18|1.1838
09:16:20|1.1838
09:16:20|1.184
09:16:21|1.184
09:16:22|1.184
09:16:23|1.184
09:16:24|1.184
09:16:25|1.184
09:16:26|1.184
09:16:27|1.184
09:16:28|1.184
09:16:30|1.184
09:16:31|1.184
09:16:32|1.1837
09:16:33|1.1837
09:16:34|1.1839
09:16:35|1.1839
09:16:37|1.1856
09:16:38|1.1856
09:16:38|1.1856
09:16:40|1.1851
09:16:41|1.1851
09:16:43|1.1833
09:16:43|1.184
09:16:45|1.184
09:16:45|1.1838
09:16:46|1.1838
09:16:47|1.1838
09:16:48|1.1838
09:16:49|1.1838
09:16:51|1.1843
09:16:52|1.1843
09:16:52|1.1843
09:16:54|1.1843
09:16:54|1.1844
09:16:56|1.1847
09:16:57|1.1846
09:16:57|1.1846
09:16:59|1.1847
09:17:00|1.1847
09:17:01|1.1847
09:17:03|1.1847
09:17:03|1.1849
09:17:05|1.1849
09:17:06|1.1849
09:17:06|1.1851
09:17:07|1.1854
09:17:08|1.1854
09:17:10|1.1854
09:17:11|1.1855
09:17:12|1.1855
09:17:13|1.1855
09:17:14|1.1855
09:17:16|1.1855
09:17:16|1.1855
09:17:17|1.1854
09:17:18|1.1854
09:17:19|1.1855
09:17:21|1.1855
09:17:22|1.1855
09:17:23|1.1843
09:17:23|1.1845
09:17:24|1.1849
09:17:26|1.1849
09:17:27|1.1849
09:17:28|1.1844
09:17:29|1.1844
09:17:30|1.1844
09:17:31|1.1844
09:17:33|1.1844
09:17:35|1.1844
09:17:36|1.1843
09:17:38|1.1844
09:17:39|1.1853
09:17:40|1.1853
09:17:40|1.1853
09:17:41|1.1848
09:17:43|1.1848
09:17:45|1.1849
09:17:45|1.1846
09:17:48|1.1846
09:17:49|1.1846
09:17:49|1.1846
09:17:50|1.1846
09:17:52|1.1846
09:17:52|1.1846
09:17:53|1.1846
09:17:55|1.1846
09:17:55|1.1849
09:17:56|1.1849
09:17:57|1.1849
09:17:59|1.1851
09:17:59|1.1851
09:18:02|1.1846
09:18:03|1.1846
09:18:03|1.1845
09:18:05|1.1845
09:18:05|1.1845
09:18:06|1.1839
09:18:07|1.1835
09:18:09|1.1835
09:18:10|1.1842
09:18:11|1.1838
09:18:12|1.1838
09:18:13|1.1837
09:18:14|1.1824
09:18:15|1.1826
09:18:15|1.1826
09:18:16|1.1826
09:18:17|1.1826
09:18:18|1.1826
09:18:20|1.1826
09:18:21|1.1826
09:18:22|1.1826
09:18:23|1.1826
09:18:23|1.1826
09:18:25|1.1831
09:18:26|1.1831
09:18:27|1.1831
09:18:28|1.1831
09:18:29|1.1831
09:18:30|1.1836
09:18:31|1.1836
09:18:32|1.1836
09:18:34|1.1836
09:18:35|1.1837
09:18:36|1.1838
09:18:37|1.1838
09:18:38|1.1838
09:18:40|1.1845
09:18:40|1.1845
09:18:41|1.1845
09:18:42|1.1845
09:18:44|1.1845
09:18:45|1.1842
09:18:46|1.1846
09:18:47|1.1846
09:18:48|1.1846
09:18:49|1.1846
09:18:50|1.1846
09:18:52|1.1845
09:18:52|1.1845
09:18:53|1.1845
09:18:55|1.1846
09:18:55|1.1846
09:18:57|1.1846
09:18:57|1.1846
09:18:58|1.184
09:18:59|1.1847
09:19:01|1.1847
09:19:02|1.1846
09:19:03|1.1846
09:19:04|1.1846
09:19:05|1.1849
09:19:06|1.1849
09:19:07|1.1849
09:19:08|1.1849
09:19:09|1.1856
09:19:09|1.1856
09:19:11|1.1856
09:19:12|1.1856
09:19:12|1.186
09:19:14|1.1863
09:19:14|1.1864
09:19:15|1.1866
09:19:17|1.188
09:19:18|1.1872
09:19:18|1.1872
09:19:20|1.1872
09:19:20|1.1872
09:19:22|1.1872
09:19:22|1.1876
09:19:23|1.1875
09:19:24|1.1875
09:19:25|1.1875
09:19:26|1.1874
09:19:28|1.1874
09:19:28|1.1874
09:19:30|1.1876
09:19:31|1.1876
09:19:32|1.1876
09:19:34|1.1876
09:19:34|1.1876
09:19:36|1.1876
09:19:37|1.188
09:19:39|1.1877
09:19:41|1.1873
09:19:41|1.1873
09:19:42|1.1873
09:19:44|1.1873
09:19:45|1.1876
09:19:46|1.1854
09:19:47|1.1854
09:19:48|1.1854
09:19:50|1.1854
09:19:50|1.1854
09:19:51|1.1854
09:19:53|1.1868
09:19:54|1.1868
09:19:56|1.1868
09:19:56|1.1868
09:19:58|1.1869
09:19:58|1.1869
09:19:59|1.1869
09:20:00|1.1869
09:20:01|1.1869
09:20:02|1.1869
09:20:03|1.1869
09:20:05|1.1869
09:20:05|1.1873
09:20:06|1.1873
09:20:07|1.1878
09:20:08|1.187
09:20:09|1.1867
09:20:10|1.1867
09:20:12|1.1867
09:20:12|1.1867
09:20:13|1.1867
09:20:14|1.1867
09:20:15|1.1867
09:20:16|1.1865
09:20:17|1.1856
09:20:18|1.1856
09:20:20|1.1857
09:20:21|1.1857
09:20:23|1.1857
09:20:24|1.1857
09:20:25|1.1857
09:20:25|1.1857
09:20:26|1.1857
09:20:27|1.1862
09:20:28|1.1862
09:20:29|1.1862
09:20:31|1.1861
09:20:32|1.1874
09:20:33|1.1877
09:20:34|1.1877
09:20:35|1.1877
09:20:35|1.188
09:20:36|1.188
09:20:39|1.1877
09:20:40|1.1877
09:20:41|1.1879
09:20:42|1.1879
09:20:43|1.1879
09:20:45|1.1882
09:20:46|1.1882
09:20:47|1.1882
09:20:48|1.1882
09:20:49|1.1882
09:20:50|1.1882
09:20:52|1.1883
09:20:53|1.1883
09:20:54|1.1883
09:20:54|1.1883
09:20:55|1.188
09:20:57|1.188
09:20:58|1.1884
09:20:58|1.1884
09:21:00|1.1884
09:21:01|1.1881
09:21:01|1.1881
09:21:03|1.1881
09:21:03|1.1881
09:21:05|1.1881
09:21:06|1.1881
09:21:07|1.1881
09:21:08|1.1881
09:21:09|1.1881
09:21:10|1.1881
09:21:12|1.1881
09:21:12|1.1873
09:21:14|1.1868
09:21:15|1.1868
09:21:16|1.1867
09:21:17|1.1867
09:21:18|1.1867
09:21:19|1.1867
09:21:20|1.1867
09:21:21|1.1867
09:21:22|1.1867
09:21:23|1.1867
09:21:24|1.1878
09:21:25|1.1878
09:21:26|1.1878
09:21:27|1.1878
09:21:28|1.1878
09:21:29|1.1885
09:21:30|1.1885
09:21:31|1.1885
09:21:32|1.1885
09:21:33|1.1885
09:21:34|1.1885
09:21:35|1.1885
09:21:37|1.1885
09:21:39|1.1887
09:21:40|1.1887
09:21:41|1.1887
09:21:41|1.1887
09:21:42|1.1887
09:21:44|1.1887
09:21:44|1.1887
09:21:46|1.1887
09:21:47|1.1887
09:21:47|1.1891
09:21:49|1.1896
09:21:50|1.1898
09:21:52|1.1898
09:21:53|1.1898
09:21:53|1.1898
09:21:55|1.1903
09:21:56|1.1899
09:21:57|1.1899
09:21:58|1.1904
09:21:59|1.1903
09:22:00|1.1904
09:22:01|1.1904
09:22:02|1.1904
09:22:03|1.191
09:22:05|1.1913
09:22:06|1.1913
09:22:06|1.1906
09:22:07|1.1906
09:22:09|1.1904
09:22:10|1.1904
09:22:10|1.1906
09:22:12|1.1912
09:22:12|1.1912
09:22:13|1.1919
09:22:14|1.192
09:22:16|1.192
09:22:17|1.192
09:22:18|1.192
09:22:19|1.192
09:22:20|1.192
09:22:21|1.192
09:22:22|1.192
09:22:23|1.191
09:22:24|1.191
09:22:25|1.1906
09:22:26|1.1906
09:22:27|1.1906
09:22:29|1.1906
09:22:30|1.1895
09:22:31|1.1895
09:22:33|1.1895
09:22:33|1.189
09:22:35|1.189
09:22:35|1.189
09:22:38|1.1888
09:22:39|1.1891
09:22:41|1.1896
09:22:42|1.1896
09:22:43|1.1896
09:22:44|1.1896
09:22:45|1.1896
09:22:47|1.1896
09:22:47|1.1896
09:22:48|1.1893
09:22:50|1.1893
09:22:51|1.1893
09:22:52|1.1897
09:22:53|1.1891
09:22:55|1.1891
09:22:55|1.1891
09:22:57|1.1891
09:22:58|1.1891
09:22:59|1.1889
09:23:00|1.1891
09:23:01|1.1891
09:23:02|1.1891
09:23:03|1.1889
09:23:04|1.1889
09:23:05|1.1889
09:23:06|1.1888
09:23:07|1.1887
09:23:08|1.1887
09:23:10|1.1887
09:23:10|1.1887
09:23:11|1.1887
09:23:13|1.1887
09:23:13|1.1887
09:23:15|1.1887
09:23:16|1.1887
09:23:17|1.1889
09:23:18|1.1901
09:23:18|1.1907
09:23:20|1.1907
09:23:21|1.1896
09:23:22|1.1896
09:23:23|1.1896
09:23:24|1.1898
09:23:25|1.1898
09:23:26|1.1896
09:23:27|1.1897
09:23:28|1.1897
09:23:29|1.1898
09:23:30|1.1898
09:23:31|1.1898
09:23:32|1.19
09:23:33|1.19
09:23:34|1.19
09:23:35|1.19
09:23:36|1.1909
09:23:37|1.1909
09:23:39|1.1909
09:23:40|1.1909
09:23:42|1.1903
09:23:42|1.1903
09:23:44|1.1903
09:23:45|1.1903
09:23:46|1.1903
09:23:48|1.1903
09:23:48|1.1903
09:23:50|1.1903
09:23:50|1.1903
09:23:52|1.1903
09:23:52|1.1903
09:23:54|1.1911
09:23:55|1.1911
09:23:56|1.1911
09:23:57|1.1915
09:23:59|1.1914
09:23:59|1.1914
09:24:00|1.1914
09:24:01|1.1914
09:24:03|1.1909
09:24:04|1.1909
09:24:05|1.1923
09:24:06|1.1917
09:24:07|1.1916
09:24:09|1.191
09:24:10|1.191
09:24:10|1.1905
09:24:11|1.1909
09:24:13|1.1909
09:24:13|1.1909
09:24:14|1.1909
09:24:16|1.1901
09:24:17|1.1902
09:24:18|1.19
09:24:19|1.19
09:24:19|1.1907
09:24:21|1.1907
09:24:22|1.1907
09:24:23|1.1907
09:24:24|1.1907
09:24:25|1.1907
09:24:27|1.1914
09:24:27|1.1909
09:24:28|1.191
09:24:29|1.191
09:24:30|1.191
09:24:31|1.1912
09:24:32|1.1922
09:24:33|1.1922
09:24:34|1.1922
09:24:36|1.1922
09:24:36|1.1922
09:24:38|1.1922
09:24:38|1.1926
09:24:40|1.1926
09:24:41|1.1926
09:24:41|1.1926
09:24:44|1.1926
09:24:45|1.1926
09:24:45|1.1926
09:24:47|1.1926
09:24:47|1.1926
09:24:50|1.1926
09:24:50|1.1926
09:24:52|1.1926
09:24:53|1.1924
09:24:54|1.1924
09:24:55|1.1924
09:24:56|1.1924
09:24:58|1.1923
09:24:58|1.1923
09:25:00|1.1923
09:25:01|1.1923
09:25:02|1.1923
09:25:03|1.1923
09:25:04|1.1923
09:25:06|1.1925
09:25:06|1.1925
09:25:08|1.1924
09:25:08|1.1924
09:25:09|1.1924
09:25:11|1.1924
09:25:11|1.1924
09:25:12|1.1923
09:25:14|1.1923
09:25:15|1.1923
09:25:17|1.1923
09:25:17|1.1923
09:25:18|1.192
09:25:19|1.192
09:25:20|1.1916
09:25:21|1.1916
09:25:23|1.1916
09:25:23|1.1916
09:25:24|1.1916
09:25:25|1.1916
09:25:26|1.1916
09:25:27|1.1916
09:25:28|1.1916
09:25:29|1.1916
09:25:30|1.1916
09:25:32|1.1916
09:25:32|1.1916
09:25:33|1.1916
09:25:34|1.1916
09:25:36|1.1918
09:25:36|1.1918
09:25:37|1.1918
09:25:39|1.1918
09:25:41|1.1919
09:25:42|1.1916
09:25:43|1.1916
09:25:45|1.1916
09:25:45|1.1916
09:25:46|1.1916
09:25:47|1.1916
09:25:49|1.1916
09:25:50|1.1916
09:25:51|1.1916
09:25:52|1.1919
09:25:53|1.1919
09:25:54|1.1915
09:25:55|1.1914
09:25:56|1.1914
09:25:57|1.1914
09:25:58|1.1914
09:25:59|1.1914
09:26:00|1.1914
09:26:01|1.1914
09:26:02|1.1914
09:26:04|1.1914
09:26:04|1.1914
09:26:05|1.1914
09:26:06|1.1914
09:26:07|1.1914
09:26:08|1.1914
09:26:10|1.1914
09:26:10|1.1915
09:26:11|1.1915
09:26:13|1.1915
09:26:14|1.1916
09:26:15|1.1917
09:26:16|1.1917
09:26:17|1.1916
09:26:18|1.1916
09:26:19|1.1916
09:26:21|1.1918
09:26:22|1.1918
09:26:23|1.1907
09:26:24|1.1907
09:26:24|1.1919
09:26:26|1.1919
09:26:27|1.1919
09:26:28|1.1919
09:26:29|1.1919
09:26:30|1.1919
09:26:31|1.1929
09:26:32|1.1929
09:26:33|1.1929
09:26:34|1.1919
09:26:35|1.1919
09:26:36|1.1919
09:26:37|1.1919
09:26:38|1.192
09:26:39|1.192
09:26:40|1.192
09:26:41|1.192
09:26:43|1.1921
09:26:45|1.1921
09:26:46|1.192
09:26:47|1.1923
09:26:48|1.1923
09:26:49|1.1919
09:26:50|1.1919
09:26:51|1.1919
09:26:52|1.1919
09:26:53|1.1923
09:26:54|1.1923
09:26:55|1.1923
09:26:57|1.1923
09:26:58|1.1923
09:26:58|1.1923
09:26:59|1.1923
09:27:00|1.1923
09:27:01|1.192
09:27:03|1.192
09:27:03|1.192
09:27:05|1.1918
09:27:06|1.1918
09:27:06|1.1918
09:27:07|1.1918
09:27:08|1.1918
09:27:09|1.1918
09:27:11|1.1918
09:27:13|1.1904
09:27:13|1.1904
09:27:14|1.1904
09:27:15|1.1909
09:27:16|1.1909
09:27:18|1.1917
09:27:18|1.1918
09:27:19|1.1918
09:27:20|1.1918
09:27:22|1.1906
09:27:22|1.1906
09:27:23|1.1915
09:27:25|1.1917
09:27:25|1.1919
09:27:27|1.1919
09:27:29|1.1919
09:27:29|1.1922
09:27:30|1.1922
09:27:31|1.1922
09:27:32|1.1923
09:27:33|1.1925
09:27:34|1.1925
09:27:35|1.193
09:27:36|1.1933
09:27:38|1.1931
09:27:39|1.1934
09:27:39|1.1934
09:27:41|1.1933
09:27:42|1.193
09:27:43|1.1931
09:27:44|1.1931
09:27:45|1.1931
09:27:46|1.1931
09:27:47|1.1931
09:27:48|1.1935
09:27:50|1.1935
09:27:51|1.194
09:27:53|1.195
09:27:54|1.195
09:27:54|1.1951
09:27:57|1.1952
09:27:58|1.195
09:27:58|1.1961
09:27:59|1.1961
09:28:01|1.1959
09:28:02|1.1952
09:28:03|1.1952
09:28:04|1.1951
09:28:05|1.195
09:28:06|1.1944
09:28:07|1.1943
09:28:08|1.1937
09:28:09|1.1941
09:28:10|1.1941
09:28:11|1.1941
09:28:12|1.1941
09:28:13|1.1941
09:28:14|1.1941
09:28:15|1.1935
09:28:16|1.1935
09:28:17|1.1935
09:28:18|1.1935
09:28:19|1.1933
09:28:21|1.1933
09:28:21|1.1928
09:28:23|1.1942
09:28:24|1.1942
09:28:25|1.1942
09:28:26|1.1936
09:28:27|1.1936
09:28:28|1.1936
09:28:29|1.1934
09:28:31|1.1938
09:28:31|1.1933
09:28:32|1.1933
09:28:33|1.1936
09:28:34|1.1936
09:28:36|1.1935
09:28:36|1.1935
09:28:37|1.1935
09:28:38|1.1935
09:28:39|1.1921
09:28:40|1.1917
09:28:42|1.1917
09:28:42|1.1924
09:28:43|1.1922
09:28:46|1.1952
09:28:46|1.1955
09:28:47|1.1957
09:28:49|1.1959
09:28:49|1.1941
09:28:51|1.1934
09:28:51|1.1935
09:28:53|1.1937
09:28:53|1.1938
09:28:54|1.1938
09:28:55|1.1938
09:28:58|1.194
09:28:59|1.194
09:28:59|1.1937
09:29:00|1.1944
09:29:02|1.1942
09:29:03|1.1942
09:29:05|1.1943
09:29:05|1.1937
09:29:06|1.1944
09:29:07|1.1951
09:29:08|1.1953
09:29:10|1.1953
09:29:10|1.1955
09:29:12|1.195
09:29:13|1.195
09:29:14|1.1965
09:29:15|1.1965
09:29:16|1.1965
09:29:17|1.1959
09:29:18|1.1959
09:29:19|1.1959
09:29:20|1.196
09:29:21|1.1958
09:29:23|1.1956
09:29:24|1.1956
09:29:25|1.1961
09:29:25|1.1955
09:29:26|1.1952
09:29:27|1.1955
09:29:29|1.1957
09:29:30|1.1957
09:29:31|1.1958
09:29:32|1.1955
09:29:33|1.1964
09:29:34|1.1964
09:29:35|1.1967
09:29:37|1.1962
09:29:37|1.1962
09:29:39|1.1962
09:29:40|1.1965
09:29:41|1.1972
09:29:41|1.1972
09:29:42|1.1961
09:29:45|1.197
09:29:46|1.197
09:29:47|1.1975
09:29:48|1.1972
09:29:49|1.1976
09:29:51|1.1976
09:29:52|1.1978
09:29:53|1.1977
09:29:54|1.198
09:29:55|1.1977
09:29:56|1.1976
09:29:57|1.1977
09:29:59|1.1983
09:30:00|1.1983
09:30:01|1.1977
09:30:02|1.199
09:30:02|1.1984
09:30:04|1.1982
09:30:05|1.1982
09:30:06|1.1977
09:30:07|1.1972
09:30:08|1.1969
09:30:09|1.197
09:30:10|1.1968
09:30:11|1.1963
09:30:12|1.1963
09:30:13|1.1964
09:30:14|1.1969
09:30:15|1.1974
09:30:16|1.1974
09:30:17|1.1975
09:30:18|1.1974
09:30:20|1.1975
09:30:21|1.1975
09:30:21|1.1976
09:30:22|1.1971
09:30:24|1.1972
09:30:25|1.1968
09:30:26|1.1965
09:30:27|1.1964
09:30:28|1.1964
09:30:29|1.1961
09:30:30|1.1959
09:30:31|1.1966
09:30:33|1.1964
09:30:33|1.1972
09:30:34|1.196
09:30:35|1.196
09:30:36|1.1962
09:30:37|1.1964
09:30:38|1.1964
09:30:39|1.1964
09:30:40|1.1964
09:30:41|1.1961
09:30:43|1.1967
09:30:43|1.1964
09:30:45|1.1972
09:30:47|1.1962
09:30:47|1.1964
09:30:49|1.1965
09:30:49|1.1963
09:30:52|1.1961
09:30:54|1.1962
09:30:55|1.1963
09:30:56|1.1957
09:30:57|1.1959
09:30:57|1.1952
09:30:58|1.1958
09:31:00|1.1958
09:31:01|1.1958
09:31:02|1.1957
09:31:02|1.1957
09:31:03|1.1963
09:31:05|1.1963
09:31:06|1.1964
09:31:07|1.1964
09:31:08|1.1964
09:31:09|1.1963
09:31:10|1.1964
09:31:12|1.1964
09:31:13|1.1964
09:31:13|1.1963
09:31:14|1.1964
09:31:16|1.1963
09:31:17|1.1964
09:31:18|1.1972
09:31:19|1.1976
09:31:20|1.1974
09:31:21|1.1977
09:31:22|1.1977
09:31:23|1.1975
09:31:24|1.1975
09:31:26|1.1978
09:31:27|1.1975
09:31:28|1.1977
09:31:29|1.1977
09:31:30|1.198
09:31:31|1.198
09:31:32|1.198
09:31:33|1.198
09:31:34|1.198
09:31:35|1.198
09:31:36|1.1984
09:31:37|1.1993
09:31:38|1.1993
09:31:40|1.1988
09:31:41|1.1988
09:31:41|1.1981
09:31:43|1.1982
09:31:44|1.1985
09:31:45|1.1985
09:31:47|1.1988
09:31:47|1.1987
09:31:49|1.1987
09:31:50|1.1993
09:31:51|1.199
09:31:53|1.1995
09:31:53|1.1976
09:31:55|1.1985
09:31:56|1.1985
09:31:56|1.199
09:31:58|1.199
09:31:59|1.1995
09:32:00|1.1995
09:32:01|1.1995
09:32:02|1.1984
09:32:03|1.1984
09:32:04|1.1995
09:32:05|1.1995
09:32:06|1.1979
09:32:07|1.1979
09:32:08|1.1988
09:32:09|1.1988
09:32:10|1.1989
09:32:11|1.1994
09:32:12|1.2
09:32:13|1.2
09:32:15|1.1999
09:32:16|1.1994
09:32:16|1.2
09:32:18|1.2
09:32:19|1.2
09:32:20|1.1999
09:32:21|1.2005
09:32:22|1.2003
09:32:23|1.2
09:32:24|1.2004
09:32:26|1.2004
09:32:26|1.2007
09:32:28|1.2007
09:32:28|1.2
09:32:29|1.1997
09:32:30|1.1996
09:32:31|1.1996
09:32:32|1.2002
09:32:33|1.1997
09:32:34|1.1998
09:32:36|1.1998
09:32:37|1.2004
09:32:38|1.2004
09:32:38|1.2001
09:32:40|1.2006
09:32:41|1.2006
09:32:42|1.2002
09:32:43|1.2002
09:32:44|1.2002
09:32:45|1.2002
09:32:46|1.2008
09:32:47|1.2006
09:32:48|1.2007
09:32:49|1.2009
09:32:50|1.201
09:32:52|1.2008
09:32:54|1.2015
09:32:54|1.2019
09:32:56|1.202
09:32:56|1.2014
09:32:58|1.2008
09:32:59|1.2008
09:33:01|1.2012
09:33:02|1.2012
09:33:02|1.2014
09:33:03|1.2009
09:33:04|1.2016
09:33:05|1.2007
09:33:07|1.2003
09:33:08|1.2004
09:33:09|1.2004
09:33:10|1.2013
09:33:11|1.2009
09:33:12|1.2021
09:33:13|1.2016
09:33:14|1.201
09:33:15|1.2007
09:33:16|1.2007
09:33:17|1.2007
09:33:18|1.2003
09:33:19|1.2002
09:33:20|1.2002
09:33:22|1.2002
09:33:22|1.2006
09:33:23|1.2002
09:33:24|1.2001
09:33:25|1.2003
09:33:27|1.2003
09:33:27|1.2
09:33:29|1.2
09:33:30|1.1994
09:33:30|1.1994
09:33:31|1.1994
09:33:33|1.1994
09:33:34|1.1994
09:33:34|1.1994
09:33:35|1.1998
09:33:39|1.1991
09:33:40|1.2
09:33:41|1.1996
09:33:41|1.1996
09:33:43|1.1999
09:33:44|1.1999
09:33:44|1.1999
09:33:45|1.1999
09:33:47|1.1999
09:33:48|1.1999
09:33:50|1.2007
09:33:51|1.2005
09:33:52|1.2009
09:33:53|1.2007
09:33:55|1.2011
09:33:56|1.201
09:33:57|1.2015
09:33:58|1.2015
09:34:00|1.2015
09:34:00|1.2003
09:34:01|1.2003
09:34:03|1.2
09:34:04|1.2
09:34:04|1.2
09:34:06|1.2008
09:34:08|1.2008
09:34:09|1.2012
09:34:10|1.2009
09:34:11|1.2009
09:34:12|1.2009
09:34:13|1.2019
09:34:16|1.2019
09:34:19|1.2027
09:34:19|1.2027
09:34:20|1.2025
09:34:21|1.2025
09:34:22|1.2025
09:34:23|1.2025
09:34:24|1.2025
09:34:25|1.202
09:34:27|1.2012
09:34:28|1.2006
09:34:29|1.2014
09:34:31|1.2014
09:34:32|1.2014
09:34:33|1.2007
09:34:33|1.2007
09:34:34|1.2007
09:34:36|1.2007
09:34:36|1.2008
09:34:37|1.2008
09:34:38|1.2005
09:34:40|1.2009
09:34:40|1.2009
09:34:42|1.2009
09:34:42|1.2
09:34:44|1.2
09:34:45|1.2
09:34:46|1.2008
09:34:47|1.2007
09:34:48|1.2007
09:34:50|1.2001
09:34:50|1.2001
09:34:53|1.2001
09:34:53|1.2001
09:34:55|1.2001
09:34:55|1.2001
09:34:57|1.2001
09:34:57|1.2003
09:34:59|1.2003
09:35:00|1.2003
09:35:01|1.2003
09:35:02|1.2004
09:35:04|1.2004
09:35:05|1.2004
09:35:06|1.2005
09:35:06|1.2005
09:35:08|1.2005
09:35:09|1.2006
09:35:10|1.2006
09:35:11|1.1988
09:35:12|1.1978
09:35:14|1.198
09:35:15|1.198
09:35:16|1.198
09:35:17|1.1987
09:35:18|1.1973
09:35:19|1.1973
09:35:21|1.1973
09:35:21|1.1976
09:35:23|1.1974
09:35:23|1.1979
09:35:24|1.1979
09:35:25|1.1972
09:35:27|1.1972
09:35:27|1.1972
09:35:28|1.1974
09:35:29|1.1975
09:35:31|1.1975
09:35:32|1.1975
09:35:32|1.1975
09:35:33|1.1975
09:35:34|1.1975
09:35:36|1.1975
09:35:36|1.1975
09:35:38|1.1972
09:35:38|1.1975
09:35:40|1.1975
09:35:41|1.1975
09:35:41|1.1975
09:35:43|1.1975
09:35:43|1.1975
09:35:45|1.1975
09:35:46|1.1975
09:35:46|1.1975
09:35:47|1.1975
09:35:49|1.1975
09:35:51|1.1975
09:35:52|1.1975
09:35:53|1.1975
09:35:54|1.1987
09:35:55|1.1987
09:35:56|1.1988
09:35:57|1.1988
09:35:59|1.1988
09:35:59|1.1988
09:36:00|1.199
09:36:01|1.199
09:36:03|1.199
09:36:04|1.2001
09:36:04|1.2
09:36:05|1.2002
09:36:07|1.2002
09:36:07|1.2002
09:36:09|1.2002
09:36:10|1.2002
09:36:11|1.2002
09:36:12|1.2
09:36:13|1.2001
09:36:14|1.1997
09:36:15|1.1993
09:36:17|1.1993
09:36:17|1.1993
09:36:18|1.1993
09:36:19|1.1993
09:36:21|1.1993
09:36:22|1.1993
09:36:23|1.1991
09:36:24|1.1989
09:36:25|1.199
09:36:27|1.199
09:36:27|1.199
09:36:29|1.1995
09:36:29|1.1997
09:36:30|1.1997
09:36:31|1.1997
09:36:33|1.1997
09:36:33|1.2006
09:36:35|1.2001
09:36:35|1.2012
09:36:36|1.201
09:36:37|1.201
09:36:39|1.2014
09:36:40|1.2014
09:36:41|1.2008
09:36:42|1.1996
09:36:43|1.1996
09:36:44|1.1996
09:36:45|1.1996
09:36:46|1.2001
09:36:47|1.2004
09:36:48|1.2005
09:36:49|1.2005
09:36:50|1.2005
09:36:52|1.2005
09:36:54|1.2005
09:36:55|1.2005
09:36:55|1.2005
09:36:57|1.2005
09:36:58|1.2
09:37:00|1.2
09:37:00|1.2
09:37:01|1.2
09:37:02|1.2
09:37:03|1.1991
09:37:04|1.1991
09:37:06|1.1991
09:37:06|1.1991
09:37:07|1.1991
09:37:09|1.1991
09:37:10|1.1999
09:37:11|1.2
09:37:12|1.1999
09:37:13|1.1999
09:37:14|1.2001
09:37:15|1.2011
09:37:16|1.2009
09:37:17|1.2008
09:37:18|1.2008
09:37:19|1.2008
09:37:20|1.2008
09:37:21|1.2011
09:37:22|1.2011
09:37:23|1.2014
09:37:24|1.2014
09:37:25|1.2003
09:37:27|1.2018
09:37:27|1.2021
09:37:29|1.2027
09:37:29|1.202
09:37:30|1.2019
09:37:31|1.2017
09:37:33|1.2019
09:37:33|1.202
09:37:34|1.2023
09:37:35|1.2023
09:37:37|1.2023
09:37:37|1.2023
09:37:39|1.2023
09:37:40|1.2023
09:37:40|1.2023
09:37:41|1.2023
09:37:43|1.2023
09:37:44|1.2023
09:37:45|1.2025
09:37:46|1.2025
09:37:47|1.2025
09:37:48|1.2025
09:37:49|1.2025
09:37:50|1.2025
09:37:51|1.2025
09:37:53|1.203
09:37:54|1.203
09:37:55|1.203
09:37:57|1.203
09:37:58|1.203
09:37:59|1.203
09:38:00|1.203
09:38:01|1.2031
09:38:01|1.2031
09:38:02|1.2031
09:38:04|1.2031
09:38:05|1.2034
09:38:06|1.2043
09:38:07|1.2043
09:38:08|1.2035
09:38:09|1.2035
09:38:11|1.2039
09:38:11|1.2039
09:38:12|1.2039
09:38:13|1.2039
09:38:14|1.204
09:38:16|1.2039
09:38:17|1.2042
09:38:18|1.2042
09:38:19|1.2044
09:38:19|1.2043
09:38:21|1.2043
09:38:21|1.2043
09:38:22|1.2043
09:38:23|1.2043
09:38:25|1.2043
09:38:26|1.2043
09:38:27|1.2042
09:38:28|1.2042
09:38:29|1.2043
09:38:30|1.2043
09:38:31|1.2043
09:38:33|1.2045
09:38:33|1.2045
09:38:34|1.2045
09:38:36|1.2045
09:38:37|1.2045
09:38:38|1.2041
09:38:39|1.2041
09:38:39|1.2041
09:38:41|1.2041
09:38:42|1.2038
09:38:43|1.2038
09:38:44|1.2038
09:38:45|1.2043
09:38:46|1.2043
09:38:47|1.2043
09:38:48|1.2043
09:38:49|1.2043
09:38:50|1.2043
09:38:51|1.2051
09:38:52|1.2051
09:38:53|1.205
09:38:54|1.2053
09:38:56|1.2053
09:38:57|1.2053
09:38:58|1.2053
09:38:59|1.2053
09:39:00|1.2053
09:39:01|1.2053
09:39:02|1.2051
09:39:03|1.2051
09:39:04|1.2051
09:39:06|1.2046
09:39:06|1.2044
09:39:07|1.2044
09:39:08|1.2044
09:39:09|1.204
09:39:10|1.204
09:39:11|1.2049
09:39:12|1.2049
09:39:13|1.2047
09:39:14|1.2047
09:39:16|1.2051
09:39:17|1.2051
09:39:18|1.2051
09:39:19|1.2049
09:39:20|1.2045
09:39:22|1.2042
09:39:23|1.2045
09:39:24|1.2052
09:39:25|1.2052
09:39:26|1.2052
09:39:27|1.2046
09:39:28|1.2046
09:39:29|1.2054
09:39:31|1.2053
09:39:31|1.2053
09:39:33|1.2055
09:39:33|1.2055
09:39:34|1.2055
09:39:36|1.2055
09:39:36|1.2055
09:39:37|1.2055
09:39:38|1.2058
09:39:40|1.2058
09:39:40|1.2052
09:39:41|1.2052
09:39:43|1.2052
09:39:43|1.2052
09:39:44|1.2052
09:39:46|1.2052
09:39:46|1.2052
09:39:47|1.2059
09:39:48|1.2059
09:39:49|1.2059
09:39:51|1.206
09:39:52|1.2056
09:39:53|1.2056
09:39:54|1.2056
09:39:56|1.2056
09:39:57|1.2056
09:39:59|1.2056
09:40:00|1.2046
09:40:00|1.2046
09:40:02|1.2046
09:40:03|1.2046
09:40:04|1.2046
09:40:05|1.2046
09:40:06|1.2046
09:40:07|1.2046
09:40:08|1.2046
09:40:09|1.2046
09:40:10|1.2046
09:40:11|1.2046
09:40:14|1.2046
09:40:14|1.2046
09:40:15|1.2046
09:40:16|1.2046
09:40:17|1.2046
09:40:18|1.2046
09:40:19|1.2044
09:40:20|1.204
09:40:21|1.2042
09:40:22|1.2037
09:40:23|1.2033
09:40:24|1.2033
09:40:25|1.2033
09:40:27|1.2033
09:40:28|1.2037
09:40:29|1.2037
09:40:30|1.2037
09:40:31|1.2041
09:40:32|1.2041
09:40:33|1.2041
09:40:34|1.2041
09:40:36|1.2041
09:40:36|1.2037
09:40:37|1.2037
09:40:39|1.2041
09:40:40|1.2044
09:40:42|1.2041
09:40:42|1.2041
09:40:43|1.2035
09:40:45|1.2035
09:40:45|1.2042
09:40:46|1.2041
09:40:47|1.2038
09:40:48|1.2038
09:40:50|1.2038
09:40:51|1.2036
09:40:52|1.2036
09:40:52|1.2036
09:40:54|1.2038
09:40:54|1.2038
09:40:56|1.2038
09:40:56|1.2038
09:40:58|1.2038
09:40:59|1.2038
09:40:59|1.2038
09:41:01|1.2038
09:41:02|1.2033
09:41:03|1.2033
09:41:03|1.2033
09:41:04|1.2038
09:41:05|1.2046
09:41:07|1.2048
09:41:09|1.2048
09:41:10|1.204
09:41:10|1.2045
09:41:12|1.2042
09:41:13|1.2039
09:41:14|1.2039
09:41:15|1.2039
09:41:16|1.2039
09:41:17|1.2039
09:41:19|1.2039
09:41:20|1.2035
09:41:20|1.2029
09:41:21|1.2024
09:41:23|1.2024
09:41:23|1.2021
09:41:25|1.2017
09:41:25|1.2018
09:41:27|1.2004
09:41:28|1.2004
09:41:28|1.201
09:41:29|1.2001
09:41:31|1.2003
09:41:32|1.2003
09:41:33|1.2003
09:41:34|1.2003
09:41:35|1.2003
09:41:36|1.2003
09:41:37|1.2009
09:41:38|1.2013
09:41:39|1.2013
09:41:40|1.201
09:41:41|1.201
09:41:42|1.201
09:41:43|1.201
09:41:44|1.201
09:41:45|1.201
09:41:46|1.201
09:41:47|1.201
09:41:49|1.2005
09:41:50|1.2005
09:41:50|1.2005
09:41:51|1.2
09:41:52|1.2
09:41:54|1.2
09:41:55|1.2
09:41:57|1.2
09:41:57|1.2
09:41:59|1.1982
09:42:01|1.1981
09:42:02|1.1981
09:42:03|1.1986
09:42:04|1.199
09:42:05|1.1994
09:42:06|1.1994
09:42:07|1.2008
09:42:08|1.2008
09:42:09|1.2004
09:42:11|1.2004
09:42:12|1.2001
09:42:13|1.2002
09:42:13|1.2001
09:42:15|1.2001
09:42:16|1.2001
09:42:17|1.2001
09:42:18|1.2001
09:42:19|1.2001
09:42:21|1.2001
09:42:22|1.1994
09:42:23|1.1995
09:42:24|1.1995
09:42:25|1.1995
09:42:26|1.1998
09:42:27|1.1998
09:42:29|1.1998
09:42:30|1.1998
09:42:32|1.1998
09:42:32|1.1993
09:42:33|1.1993
09:42:34|1.1994
09:42:36|1.1994
09:42:36|1.1994
09:42:38|1.1994
09:42:38|1.1998
09:42:39|1.1998
09:42:41|1.1997
09:42:42|1.1997
09:42:42|1.1998
09:42:43|1.1998
09:42:45|1.1998
09:42:46|1.1994
09:42:47|1.1994
09:42:48|1.1994
09:42:49|1.1994
09:42:50|1.1994
09:42:52|1.1994
09:42:52|1.1994
09:42:54|1.1996
09:42:54|1.1996
09:42:55|1.1996
09:42:57|1.1996
09:42:58|1.1995
09:43:00|1.1996
09:43:01|1.1996
09:43:02|1.1998
09:43:03|1.1998
09:43:05|1.2005
09:43:06|1.2005
09:43:06|1.2005
09:43:08|1.2005
09:43:10|1.2006
09:43:10|1.2006
09:43:12|1.2006
09:43:13|1.2006
09:43:14|1.1998
09:43:15|1.1998
09:43:16|1.1998
09:43:18|1.1998
09:43:18|1.1998
09:43:19|1.1998
09:43:21|1.1998
09:43:22|1.2006
09:43:23|1.2006
09:43:23|1.2006
09:43:25|1.2001
09:43:26|1.1993
09:43:27|1.199
09:43:29|1.199
09:43:30|1.199
09:43:31|1.199
09:43:31|1.199
09:43:32|1.199
09:43:33|1.1998
09:43:35|1.1998
09:43:35|1.1998
09:43:37|1.1998
09:43:37|1.1998
09:43:38|1.1998
09:43:40|1.1998
09:43:40|1.1998
09:43:42|1.1998
09:43:42|1.1998
09:43:44|1.2002
09:43:45|1.1993
09:43:45|1.1997
09:43:47|1.1997
09:43:48|1.1997
09:43:49|1.1997
09:43:50|1.1996
09:43:51|1.1996
09:43:52|1.1994
09:43:53|1.1994
09:43:54|1.1994
09:43:55|1.1994
09:43:56|1.199
09:43:57|1.199
09:43:59|1.199
09:44:01|1.199
09:44:03|1.199
09:44:03|1.199
09:44:04|1.199
09:44:06|1.199
09:44:06|1.1996
09:44:08|1.1993
09:44:08|1.1993
09:44:10|1.1993
09:44:10|1.199
09:44:12|1.198
09:44:13|1.198
09:44:14|1.198
09:44:15|1.1978
09:44:16|1.1978
09:44:17|1.1975
09:44:18|1.1975
09:44:20|1.1974
09:44:20|1.1974
09:44:21|1.1974
09:44:23|1.1974
09:44:24|1.1975
09:44:25|1.1975
09:44:26|1.1975
09:44:27|1.1974
09:44:28|1.1974
09:44:29|1.1974
09:44:30|1.1974
09:44:31|1.1973
09:44:32|1.1973
09:44:34|1.1973
09:44:34|1.1973
09:44:35|1.1973
09:44:36|1.1973
09:44:37|1.1973
09:44:38|1.1973
09:44:39|1.1973
09:44:41|1.1975
09:44:41|1.1975
09:44:43|1.1972
09:44:43|1.1972
09:44:45|1.1972
09:44:47|1.1972
09:44:48|1.1975
09:44:49|1.1975
09:44:49|1.1975
09:44:51|1.1975
09:44:52|1.1975
09:44:53|1.1975
09:44:54|1.1975
09:44:55|1.1972
09:44:56|1.1972
09:44:57|1.1972
09:44:58|1.1972
09:45:00|1.1973
09:45:02|1.1969
09:45:03|1.1969
09:45:03|1.1969
09:45:05|1.1974
09:45:06|1.1969
09:45:07|1.1969
09:45:09|1.1969
09:45:09|1.1969
09:45:11|1.1969
09:45:12|1.1969
09:45:13|1.1969
09:45:14|1.1969
09:45:15|1.1969
09:45:16|1.1969
09:45:18|1.1969
09:45:18|1.1969
09:45:19|1.1969
09:45:20|1.1972
09:45:21|1.1972
09:45:22|1.1972
09:45:24|1.1972
09:45:24|1.1972
09:45:26|1.1972
09:45:26|1.1972
09:45:27|1.1972
09:45:28|1.1967
09:45:29|1.1969
09:45:31|1.1969
09:45:32|1.1969
09:45:32|1.1962
09:45:33|1.1976
09:45:35|1.1967
09:45:35|1.1967
09:45:37|1.1967
09:45:38|1.1967
09:45:39|1.1967
09:45:40|1.1967
09:45:40|1.1971
09:45:42|1.1974
09:45:44|1.1974
09:45:44|1.1974
09:45:46|1.1974
09:45:47|1.1974
09:45:48|1.1974
09:45:49|1.1974
09:45:50|1.1974
09:45:51|1.1974
09:45:52|1.1977
09:45:53|1.1977
09:45:54|1.1977
09:45:55|1.1977
09:45:56|1.1977
09:45:57|1.1983
09:45:58|1.1984
09:45:59|1.1984
09:46:01|1.1984
09:46:03|1.1987
09:46:04|1.1979
09:46:06|1.1983
09:46:07|1.1985
09:46:08|1.1985
09:46:09|1.1985
09:46:10|1.1985
09:46:12|1.1986
09:46:12|1.1987
09:46:14|1.1987
09:46:14|1.1987
09:46:15|1.1987
09:46:17|1.1998
09:46:17|1.1998
09:46:19|1.1996
09:46:19|1.1996
09:46:21|1.1997
09:46:22|1.1997
09:46:22|1.1997
09:46:24|1.1997
09:46:24|1.1997
09:46:26|1.1995
09:46:26|1.1995
09:46:27|1.1995
09:46:29|1.1995
09:46:29|1.1995
09:46:31|1.1995
09:46:32|1.1995
09:46:33|1.1995
09:46:34|1.1995
09:46:35|1.1995
09:46:37|1.1995
09:46:37|1.1996
09:46:38|1.1996
09:46:39|1.2
09:46:41|1.2
09:46:41|1.2
09:46:42|1.2001
09:46:44|1.1997
09:46:44|1.1997
09:46:46|1.1997
09:46:47|1.1997
09:46:48|1.1997
09:46:49|1.1997
09:46:50|1.1997
09:46:51|1.2
09:46:52|1.2003
09:46:53|1.2004
09:46:54|1.2004
09:46:55|1.2003
09:46:56|1.2003
09:46:57|1.2004
09:46:58|1.2004
09:46:59|1.2004
09:47:00|1.2004
09:47:02|1.2004
09:47:02|1.2004
09:47:04|1.2004
09:47:05|1.2004
09:47:06|1.2004
09:47:07|1.2004
09:47:08|1.2004
09:47:09|1.2004
09:47:10|1.2004
09:47:11|1.2004
09:47:13|1.2005
09:47:14|1.2003
09:47:15|1.2003
09:47:16|1.2003
09:47:17|1.2003
09:47:18|1.2003
09:47:19|1.2003
09:47:21|1.2003
09:47:21|1.2003
09:47:22|1.2003
09:47:23|1.2005
09:47:25|1.2005
09:47:26|1.2005
09:47:27|1.2009
09:47:27|1.2007
09:47:29|1.2007
09:47:30|1.2007
09:47:31|1.2007
09:47:32|1.2007
09:47:33|1.2007
09:47:35|1.2007
09:47:36|1.2005
09:47:37|1.2005
09:47:37|1.2005
09:47:39|1.2005
09:47:40|1.2005
09:47:40|1.2005
09:47:42|1.2005
09:47:43|1.201
09:47:44|1.201
09:47:45|1.201
09:47:46|1.2005
09:47:48|1.2009
09:47:49|1.2009
09:47:49|1.2009
09:47:50|1.2009
09:47:51|1.2009
09:47:53|1.2009
09:47:53|1.2009
09:47:55|1.2009
09:47:56|1.2009
09:47:57|1.2009
09:47:57|1.2009
09:47:58|1.2009
09:48:00|1.2009
09:48:01|1.2009
09:48:01|1.2009
09:48:02|1.2009
09:48:05|1.2009
09:48:07|1.2009
09:48:07|1.2009
09:48:08|1.201
09:48:09|1.2006
09:48:11|1.2006
09:48:11|1.2006
09:48:12|1.2006
09:48:14|1.2006
09:48:14|1.2006
09:48:15|1.2006
09:48:16|1.2008
09:48:18|1.2008
09:48:19|1.2007
09:48:19|1.2
09:48:20|1.2008
09:48:22|1.2008
09:48:23|1.2008
09:48:24|1.2008
09:48:25|1.2008
09:48:26|1.2008
09:48:27|1.2008
09:48:28|1.2008
09:48:29|1.2008
09:48:30|1.2008
09:48:31|1.2008
09:48:32|1.2008
09:48:34|1.2008
09:48:35|1.2012
09:48:35|1.2012
09:48:36|1.2012
09:48:37|1.2012
09:48:38|1.2012
09:48:39|1.2012
09:48:40|1.2012
09:48:42|1.2012
09:48:42|1.2012
09:48:43|1.2012
09:48:44|1.2013
09:48:46|1.2011
09:48:47|1.2011
09:48:47|1.2011
09:48:49|1.2011
09:48:50|1.2011
09:48:50|1.2013
09:48:52|1.2013
09:48:52|1.2016
09:48:53|1.2016
09:48:55|1.2016
09:48:56|1.202
09:48:57|1.202
09:48:58|1.2021
09:48:59|1.2021
09:49:01|1.2024
09:49:02|1.2032
09:49:03|1.2032
09:49:04|1.2032
09:49:05|1.2032
09:49:05|1.2032
09:49:07|1.2032
09:49:08|1.2032
09:49:09|1.2032
09:49:10|1.2031
09:49:11|1.2031
09:49:12|1.2021
09:49:14|1.2021
09:49:14|1.2021
09:49:16|1.2019
09:49:16|1.2019
09:49:18|1.2019
09:49:19|1.2019
09:49:20|1.2019
09:49:21|1.2019
09:49:22|1.2035
09:49:23|1.2031
09:49:24|1.2031
09:49:26|1.2031
09:49:27|1.2031
09:49:27|1.2031
09:49:29|1.2031
09:49:30|1.2031
09:49:31|1.2031
09:49:32|1.2031
09:49:33|1.2031
09:49:34|1.2031
09:49:35|1.2037
09:49:37|1.2037
09:49:37|1.2037
09:49:38|1.2038
09:49:40|1.2045
09:49:40|1.2037
09:49:41|1.2037
09:49:43|1.2037
09:49:44|1.2037
09:49:44|1.2037
09:49:45|1.2028
09:49:46|1.2029
09:49:47|1.2029
09:49:48|1.2029
09:49:49|1.2029
09:49:50|1.2029
09:49:51|1.2029
09:49:52|1.2031
09:49:53|1.2031
09:49:55|1.2031
09:49:55|1.2042
09:49:57|1.2042
09:49:58|1.2042
09:49:59|1.2042
09:49:59|1.2042
09:50:01|1.2042
09:50:02|1.2042
09:50:02|1.2042
09:50:04|1.2042
09:50:05|1.2042
09:50:06|1.2039
09:50:07|1.2039
09:50:09|1.2036
09:50:10|1.2036
09:50:11|1.2036
09:50:13|1.2036
09:50:14|1.2035
09:50:15|1.2044
09:50:16|1.2044
09:50:17|1.2044
09:50:18|1.2044
09:50:19|1.2044
09:50:21|1.2044
09:50:22|1.2044
09:50:22|1.2044
09:50:25|1.2048
09:50:25|1.2048
09:50:27|1.2048
09:50:27|1.2048
09:50:29|1.2048
09:50:30|1.2042
09:50:30|1.2042
09:50:31|1.2042
09:50:32|1.2042
09:50:33|1.2046
09:50:35|1.2047
09:50:36|1.2047
09:50:37|1.2047
09:50:38|1.2048
09:50:39|1.2048
09:50:40|1.2042
09:50:41|1.2042
09:50:42|1.2042
09:50:43|1.2048
09:50:44|1.2048
09:50:45|1.2049
09:50:46|1.2049
09:50:47|1.2049
09:50:48|1.2049
09:50:49|1.2049
09:50:50|1.2049
09:50:51|1.2049
09:50:52|1.205
09:50:53|1.205
09:50:54|1.205
09:50:55|1.205
09:50:56|1.205
09:50:57|1.205
09:50:58|1.205
09:50:59|1.205
09:51:00|1.205
09:51:02|1.205
09:51:02|1.205
09:51:03|1.205
09:51:04|1.205
09:51:05|1.205
09:51:07|1.2049
09:51:09|1.2049
09:51:10|1.2049
09:51:11|1.2043
09:51:13|1.2043
09:51:14|1.204
09:51:15|1.204
09:51:16|1.204
09:51:17|1.2037
09:51:19|1.2037
09:51:19|1.2037
09:51:20|1.2037
09:51:21|1.2037
09:51:23|1.204
09:51:23|1.204
09:51:25|1.2035
09:51:26|1.2035
09:51:27|1.2035
09:51:28|1.2035
09:51:28|1.2035
09:51:30|1.2035
09:51:31|1.2027
09:51:31|1.2027
09:51:32|1.2027
09:51:34|1.2023
09:51:35|1.2023
09:51:36|1.2029
09:51:37|1.2029
09:51:38|1.2029
09:51:39|1.2029
09:51:40|1.2029
09:51:41|1.2029
09:51:42|1.2029
09:51:43|1.2029
09:51:44|1.2029
09:51:46|1.2029
09:51:46|1.2029
09:51:47|1.2029
09:51:48|1.2029
09:51:50|1.2029
09:51:50|1.2029
09:51:51|1.2029
09:51:52|1.2029
09:51:53|1.2029
09:51:54|1.2029
09:51:56|1.2029
09:51:56|1.2029
09:51:57|1.2029
09:51:59|1.2029
09:52:00|1.2023
09:52:00|1.2023
09:52:02|1.2023
09:52:03|1.2023
09:52:03|1.2022
09:52:04|1.2022
09:52:07|1.2022
09:52:08|1.2022
09:52:09|1.2022
09:52:11|1.2022
09:52:12|1.2022
09:52:14|1.2022
09:52:14|1.2028
09:52:16|1.2028
09:52:17|1.2028
09:52:17|1.2028
09:52:19|1.2026
09:52:19|1.2024
09:52:20|1.2026
09:52:22|1.2026
09:52:22|1.2024
09:52:23|1.2022
09:52:25|1.2022
09:52:26|1.2022
09:52:27|1.2019
09:52:28|1.2016
09:52:28|1.2018
09:52:30|1.2018
09:52:31|1.2018
09:52:32|1.2018
09:52:33|1.2018
09:52:34|1.2018
09:52:35|1.2018
09:52:36|1.2019
09:52:37|1.2019
09:52:39|1.2019
09:52:39|1.2019
09:52:41|1.2019
09:52:41|1.2019
09:52:42|1.2019
09:52:44|1.2019
09:52:44|1.2023
09:52:46|1.2023
09:52:47|1.2023
09:52:48|1.2023
09:52:49|1.2017
09:52:50|1.2021
09:52:51|1.2021
09:52:52|1.2021
09:52:53|1.2021
09:52:54|1.2021
09:52:55|1.2021
09:52:56|1.2021
09:52:58|1.2021
09:52:58|1.2021
09:53:00|1.2021
09:53:00|1.2016
09:53:01|1.2016
09:53:03|1.2016
09:53:04|1.2011
09:53:05|1.2011
09:53:06|1.2011
09:53:07|1.2011
09:53:09|1.2011
09:53:10|1.2011
09:53:10|1.2011
09:53:12|1.2011
09:53:13|1.2011
09:53:15|1.2011
09:53:16|1.2011
09:53:17|1.2011
09:53:17|1.2011
09:53:18|1.2011
09:53:19|1.2017
09:53:20|1.2017
09:53:21|1.201
09:53:23|1.201
09:53:23|1.201
09:53:25|1.2008
09:53:26|1.2008
09:53:26|1.2008
09:53:28|1.2008
09:53:29|1.2008
09:53:30|1.2011
09:53:31|1.2006
09:53:32|1.2006
09:53:33|1.2006
09:53:35|1.2005
09:53:35|1.2005
09:53:36|1.2005
09:53:37|1.2005
09:53:38|1.2002
09:53:40|1.2002
09:53:40|1.2007
09:53:41|1.2002
09:53:42|1.2002
09:53:43|1.2
09:53:44|1.2
09:53:46|1.2
09:53:46|1.2
09:53:48|1.2
09:53:49|1.2
09:53:50|1.2
09:53:51|1.2
09:53:53|1.2002
09:53:54|1.2002
09:53:55|1.2008
09:53:55|1.2008
09:53:57|1.2008
09:53:58|1.2008
09:53:59|1.2008
09:54:01|1.2008
09:54:01|1.2008
09:54:02|1.2008
09:54:03|1.2008
09:54:04|1.2012
09:54:05|1.2012
09:54:06|1.2012
09:54:08|1.2012
09:54:09|1.2018
09:54:11|1.2014
09:54:11|1.2014
09:54:13|1.2014
09:54:14|1.2013
09:54:15|1.2013
09:54:15|1.2013
09:54:16|1.2015
09:54:18|1.2015
09:54:20|1.2016
09:54:20|1.2016
09:54:21|1.2016
09:54:22|1.2016
09:54:23|1.2016
09:54:24|1.2016
09:54:25|1.2016
09:54:26|1.2015
09:54:27|1.2015
09:54:29|1.2016
09:54:29|1.2007
09:54:31|1.2007
09:54:32|1.2007
09:54:33|1.2007
09:54:34|1.2007
09:54:35|1.2011
09:54:36|1.2011
09:54:38|1.2011
09:54:38|1.201
09:54:39|1.1994
09:54:41|1.1999
09:54:41|1.1999
09:54:43|1.1999
09:54:43|1.2009
09:54:45|1.2009
09:54:45|1.2009
09:54:47|1.2009
09:54:48|1.2009
09:54:49|1.2008
09:54:50|1.2008
09:54:51|1.2008
09:54:52|1.2008
09:54:53|1.2007
09:54:54|1.2007
09:54:56|1.2007
09:54:56|1.2007
09:54:57|1.2007
09:54:58|1.2011
09:54:59|1.2011
09:55:00|1.2011
09:55:01|1.2011
09:55:02|1.2011
09:55:03|1.2011
09:55:04|1.2011
09:55:05|1.2011
09:55:06|1.2011
09:55:08|1.2011
09:55:09|1.2011
09:55:10|1.2011
09:55:11|1.2015
09:55:13|1.2015
09:55:13|1.2012
09:55:15|1.2012
09:55:16|1.2012
09:55:17|1.2011
09:55:19|1.2027
09:55:20|1.2028
09:55:20|1.2028
09:55:22|1.2028
09:55:22|1.2028
09:55:24|1.2028
09:55:25|1.2028
09:55:26|1.2028
09:55:27|1.2028
09:55:28|1.2028
09:55:29|1.2023
09:55:30|1.2023
09:55:31|1.2023
09:55:32|1.2031
09:55:33|1.2031
09:55:35|1.2031
09:55:36|1.2031
09:55:36|1.2032
09:55:38|1.2032
09:55:39|1.2032
09:55:40|1.2032
09:55:41|1.2032
09:55:42|1.2032
09:55:43|1.2032
09:55:45|1.2032
09:55:45|1.2032
09:55:46|1.2032
09:55:47|1.2032
09:55:48|1.2032
09:55:50|1.2032
09:55:51|1.2032
09:55:52|1.2032
09:55:52|1.2032
09:55:53|1.2032
09:55:54|1.2032
09:55:55|1.2032
09:55:56|1.2032
09:55:57|1.2032
09:55:59|1.2032
09:55:59|1.2032
09:56:01|1.2032
09:56:02|1.2032
09:56:02|1.2032
09:56:03|1.2032
09:56:05|1.2032
09:56:06|1.2039
09:56:06|1.2039
09:56:07|1.2039
09:56:09|1.2033
09:56:11|1.2033
09:56:11|1.2033
09:56:12|1.2033
09:56:14|1.2033
09:56:14|1.2036
09:56:15|1.2036
09:56:16|1.2036
09:56:18|1.2032
09:56:18|1.2032
09:56:20|1.2032
09:56:20|1.2032
09:56:21|1.203
09:56:24|1.2029
09:56:24|1.2029
09:56:25|1.2029
09:56:26|1.2029
09:56:27|1.2029
09:56:28|1.2027
09:56:29|1.2027
09:56:30|1.2026
09:56:31|1.2026
09:56:33|1.2026
09:56:34|1.2026
09:56:35|1.2025
09:56:36|1.2025
09:56:37|1.2025
09:56:38|1.2025
09:56:40|1.2025
09:56:41|1.2028
09:56:42|1.2025
09:56:43|1.2025
09:56:44|1.2026
09:56:45|1.2027
09:56:46|1.2026
09:56:47|1.2026
09:56:48|1.2026
09:56:50|1.2026
09:56:51|1.2025
09:56:51|1.2025
09:56:52|1.2025
09:56:54|1.2027
09:56:55|1.2029
09:56:56|1.2027
09:56:57|1.2027
09:56:58|1.2027
09:56:59|1.2022
09:57:00|1.2024
09:57:01|1.2024
09:57:02|1.2024
09:57:03|1.2024
09:57:04|1.2024
09:57:05|1.2024
09:57:06|1.2024
09:57:07|1.2024
09:57:08|1.2024
09:57:10|1.2024
09:57:10|1.2024
09:57:11|1.2024
09:57:12|1.2024
09:57:14|1.2024
09:57:15|1.2024
09:57:16|1.2024
09:57:17|1.2026
09:57:18|1.2027
09:57:19|1.2027
09:57:20|1.2026
09:57:21|1.2031
09:57:22|1.2031
09:57:23|1.2031
09:57:24|1.2031
09:57:25|1.2031
09:57:26|1.2031
09:57:27|1.2031
09:57:29|1.2029
09:57:29|1.2029
09:57:30|1.2027
09:57:32|1.203
09:57:32|1.203
09:57:34|1.203
09:57:35|1.203
09:57:36|1.203
09:57:37|1.203
09:57:38|1.203
09:57:38|1.203
09:57:40|1.203
09:57:41|1.203
09:57:42|1.203
09:57:43|1.203
09:57:44|1.203
09:57:45|1.203
09:57:46|1.203
09:57:48|1.203
09:57:48|1.2026
09:57:49|1.2026
09:57:50|1.2026
09:57:51|1.2026
09:57:52|1.2026
09:57:53|1.2026
09:57:54|1.2026
09:57:55|1.2026
09:57:57|1.2026
09:57:57|1.2026
09:57:58|1.2026
09:57:59|1.2026
09:58:00|1.2026
09:58:02|1.2026
09:58:02|1.2026
09:58:04|1.2026
09:58:05|1.2022
09:58:06|1.2027
09:58:07|1.2027
09:58:08|1.2027
09:58:09|1.2027
09:58:10|1.203
09:58:11|1.203
09:58:13|1.203
09:58:14|1.203
09:58:15|1.2027
09:58:15|1.2027
09:58:18|1.2028
09:58:18|1.2028
09:58:19|1.2028
09:58:20|1.2027
09:58:22|1.2027
09:58:23|1.2027
09:58:24|1.2027
09:58:25|1.2027
09:58:26|1.2027
09:58:27|1.2027
09:58:28|1.2027
09:58:29|1.2027
09:58:31|1.2027
09:58:32|1.2027
09:58:32|1.2028
09:58:33|1.2028
09:58:34|1.2028
09:58:35|1.203
09:58:37|1.203
09:58:37|1.2025
09:58:38|1.2025
09:58:40|1.2025
09:58:40|1.2026
09:58:42|1.2026
09:58:42|1.2027
09:58:43|1.2028
09:58:44|1.2026
09:58:46|1.2026
09:58:47|1.2026
09:58:47|1.2027
09:58:49|1.2027
09:58:50|1.2026
09:58:50|1.2026
09:58:51|1.2026
09:58:52|1.2026
09:58:54|1.2027
09:58:55|1.2027
09:58:56|1.2027
09:58:57|1.2027
09:58:58|1.2027
09:58:59|1.2027
09:59:00|1.2027
09:59:01|1.2027
09:59:02|1.2028
09:59:03|1.2028
09:59:04|1.2028
09:59:05|1.2028
09:59:06|1.2028
09:59:07|1.2028
09:59:08|1.2027
09:59:09|1.2027
09:59:11|1.2026
09:59:11|1.2026
09:59:12|1.2026
09:59:14|1.2027
09:59:15|1.2026
09:59:16|1.2026
09:59:17|1.2026
09:59:19|1.2026
09:59:19|1.2026
09:59:21|1.2026
09:59:22|1.2026
09:59:24|1.2026
09:59:25|1.2026
09:59:26|1.2026
09:59:26|1.2026
09:59:28|1.2026
09:59:29|1.2026
09:59:30|1.2026
09:59:31|1.2026
09:59:32|1.2026
09:59:33|1.2026
09:59:35|1.2027
09:59:36|1.2027
09:59:37|1.2026
09:59:37|1.2026
09:59:38|1.2026
09:59:40|1.2026
09:59:41|1.2026
09:59:42|1.2026
09:59:43|1.2026
09:59:44|1.2027
09:59:45|1.2027
09:59:46|1.2027
09:59:48|1.2027
09:59:49|1.2027
09:59:49|1.2027
09:59:51|1.2027
09:59:52|1.2027
09:59:52|1.2027
09:59:53|1.2027
09:59:55|1.2027
09:59:56|1.2027
09:59:57|1.2027
09:59:58|1.2027
10:00:00|1.2027
10:00:01|1.2027
10:00:02|1.2026
10:00:03|1.2025
10:00:04|1.2025
10:00:05|1.2024
10:00:05|1.2024
10:00:07|1.2022
10:00:08|1.2022
10:00:09|1.2022
10:00:10|1.202
10:00:11|1.202
10:00:12|1.202
10:00:13|1.202
10:00:15|1.202
10:00:16|1.202
10:00:16|1.202
10:00:19|1.202
10:00:19|1.202
10:00:20|1.202
10:00:21|1.202
10:00:23|1.202
10:00:24|1.202
10:00:25|1.202
10:00:26|1.202
10:00:27|1.202
10:00:27|1.202
10:00:30|1.202
10:00:30|1.202
10:00:32|1.202
10:00:32|1.202
10:00:34|1.202
10:00:35|1.202
10:00:36|1.202
10:00:37|1.202
10:00:38|1.202
10:00:39|1.202
10:00:40|1.2021
10:00:41|1.202
10:00:42|1.202
10:00:43|1.202
10:00:44|1.202
10:00:45|1.202
10:00:46|1.202
10:00:47|1.202
10:00:48|1.202
10:00:49|1.202
10:00:50|1.202
10:00:51|1.2016
10:00:52|1.2016
10:00:53|1.2016
10:00:54|1.2016
10:00:55|1.2016
10:00:56|1.2016
10:00:57|1.2016
10:00:58|1.2016
10:00:59|1.2014
10:01:00|1.2014
10:01:01|1.2014
10:01:02|1.2014
10:01:03|1.2014
10:01:04|1.2014
10:01:05|1.2014
10:01:06|1.2014
10:01:07|1.2014
10:01:08|1.2014
10:01:09|1.2014
10:01:10|1.2014
10:01:11|1.2014
10:01:12|1.2014
10:01:13|1.2014
10:01:14|1.2014
10:01:16|1.2014
10:01:16|1.2014
10:01:18|1.2015
10:01:18|1.2014
10:01:20|1.2017
10:01:21|1.2017
10:01:22|1.2017
10:01:23|1.2017
10:01:24|1.2017
10:01:25|1.2014
10:01:27|1.2014
10:01:28|1.2015
10:01:28|1.2015
10:01:29|1.2015
10:01:31|1.2015
10:01:31|1.2014
10:01:33|1.2014
10:01:33|1.2014
10:01:34|1.2014
10:01:36|1.2015
10:01:36|1.2015
10:01:38|1.2006
10:01:38|1.2006
10:01:40|1.201
10:01:41|1.201
10:01:42|1.201
10:01:44|1.201
10:01:45|1.2007
10:01:45|1.2
10:01:46|1.2
10:01:48|1.1998
10:01:49|1.1998
10:01:50|1.1998
10:01:51|1.1998
10:01:51|1.1992
10:01:53|1.1992
10:01:53|1.1992
10:01:55|1.1992
10:01:55|1.1992
10:01:57|1.1992
10:01:57|1.1992
10:01:59|1.1979
10:02:00|1.1979
10:02:01|1.1984
10:02:02|1.1984
10:02:03|1.1985
10:02:04|1.1986
10:02:05|1.1987
10:02:06|1.1992
10:02:07|1.1992
10:02:08|1.1992
10:02:09|1.1992
10:02:10|1.199
10:02:12|1.1992
10:02:12|1.1988
10:02:13|1.1988
10:02:14|1.1991
10:02:15|1.199
10:02:17|1.1989
10:02:19|1.1991
10:02:21|1.1991
10:02:21|1.1992
10:02:23|1.1995
10:02:24|1.2
10:02:25|1.2
10:02:26|1.2
10:02:27|1.2
10:02:28|1.2
10:02:29|1.2
10:02:30|1.2
10:02:31|1.2
10:02:32|1.1999
10:02:33|1.1999
10:02:35|1.1999
10:02:35|1.1999
10:02:37|1.1999
10:02:38|1.1999
10:02:39|1.2
10:02:40|1.2
10:02:41|1.2
10:02:43|1.2
10:02:44|1.2
10:02:45|1.1999
10:02:46|1.1999
10:02:46|1.1999
10:02:48|1.2
10:02:49|1.2
10:02:51|1.2
10:02:51|1.2
10:02:52|1.1999
10:02:53|1.1999
10:02:54|1.1999
10:02:55|1.1999
10:02:56|1.1999
10:02:57|1.2
10:02:59|1.2
10:03:00|1.2
10:03:00|1.2
10:03:02|1.2
10:03:03|1.2
10:03:04|1.2
10:03:05|1.2
10:03:06|1.2
10:03:07|1.2
10:03:08|1.2
10:03:09|1.2
10:03:10|1.2
10:03:11|1.2
10:03:12|1.2
10:03:13|1.2
10:03:14|1.1996
10:03:15|1.1996
10:03:16|1.1996
10:03:17|1.1996
10:03:18|1.1993
10:03:19|1.1993
10:03:20|1.1993
10:03:21|1.1999
10:03:23|1.1999
10:03:24|1.1999
10:03:24|1.1999
10:03:25|1.1999
10:03:26|1.1999
10:03:28|1.1999
10:03:29|1.1999
10:03:30|1.1999
10:03:30|1.1997
10:03:32|1.1997
10:03:33|1.1997
10:03:34|1.1997
10:03:35|1.1997
10:03:36|1.1996
10:03:37|1.1996
10:03:38|1.1996
10:03:39|1.1996
10:03:39|1.2
10:03:41|1.2
10:03:42|1.2
10:03:43|1.2
10:03:44|1.2
10:03:45|1.201
10:03:46|1.201
10:03:48|1.2016
10:03:48|1.2016
10:03:49|1.2016
10:03:50|1.2011
10:03:51|1.2011
10:03:53|1.2011
10:03:54|1.2014
10:03:55|1.2016
10:03:56|1.2016
10:03:57|1.202
10:03:57|1.2017
10:03:58|1.2017
10:04:00|1.2017
10:04:01|1.2017
10:04:03|1.2017
10:04:03|1.2017
10:04:04|1.2017
10:04:06|1.202
10:04:06|1.2021
10:04:08|1.2021
10:04:08|1.2021
10:04:10|1.202
10:04:11|1.202
10:04:12|1.2023
10:04:13|1.2026
10:04:14|1.2026
10:04:15|1.2033
10:04:16|1.204
10:04:17|1.2038
10:04:19|1.2038
10:04:21|1.2042
10:04:21|1.2042
10:04:22|1.2042
10:04:24|1.2041
10:04:26|1.2049
10:04:26|1.2049
10:04:27|1.2049
10:04:28|1.2049
10:04:29|1.2049
10:04:30|1.2047
10:04:31|1.2047
10:04:33|1.2044
10:04:34|1.2055
10:04:34|1.2044
10:04:36|1.2046
10:04:36|1.2053
10:04:38|1.205
10:04:39|1.205
10:04:40|1.2046
10:04:41|1.204
10:04:42|1.2043
10:04:43|1.204
10:04:43|1.204
10:04:44|1.204
10:04:46|1.204
10:04:47|1.2041
10:04:48|1.2042
10:04:49|1.2042
10:04:51|1.2042
10:04:51|1.2042
10:04:52|1.2042
10:04:53|1.2042
10:04:55|1.2042
10:04:55|1.2042
10:04:57|1.2038
10:04:57|1.2038
10:04:59|1.2041
10:04:59|1.2041
10:05:00|1.2041
10:05:02|1.2041
10:05:02|1.2038
10:05:04|1.2038
10:05:06|1.2038
10:05:06|1.2038
10:05:07|1.2038
10:05:09|1.2038
10:05:09|1.2038
10:05:10|1.2038
10:05:11|1.2038
10:05:13|1.2031
10:05:13|1.2031
10:05:14|1.2031
10:05:15|1.2031
10:05:17|1.2031
10:05:18|1.2031
10:05:19|1.2031
10:05:21|1.2031
10:05:22|1.2031
10:05:23|1.2031
10:05:23|1.2033
10:05:25|1.2031
10:05:26|1.2031
10:05:27|1.2031
10:05:28|1.2031
10:05:29|1.2026
10:05:30|1.2026
10:05:31|1.2026
10:05:32|1.2026
10:05:34|1.2026
10:05:34|1.2026
10:05:36|1.2026
10:05:36|1.2026
10:05:37|1.2026
10:05:39|1.2026
10:05:40|1.2035
10:05:41|1.2035
10:05:42|1.2035
10:05:43|1.2035
10:05:44|1.2035
10:05:45|1.2035
10:05:46|1.2035
10:05:48|1.2035
10:05:49|1.2035
10:05:50|1.2035
10:05:50|1.2035
10:05:51|1.2033
10:05:52|1.2033
10:05:53|1.2033
10:05:54|1.2033
10:05:55|1.2036
10:05:56|1.2036
10:05:57|1.2036
10:05:58|1.2036
10:06:00|1.2036
10:06:01|1.2026
10:06:02|1.2027
10:06:03|1.2027
10:06:04|1.203
10:06:05|1.2036
10:06:06|1.2036
10:06:07|1.2036
10:06:09|1.2036
10:06:09|1.2042
10:06:10|1.2042
10:06:11|1.2042
10:06:12|1.2042
10:06:13|1.2042
10:06:15|1.2033
10:06:15|1.2028
10:06:17|1.2028
10:06:17|1.2026
10:06:18|1.2029
10:06:20|1.2029
10:06:22|1.2026
10:06:23|1.2029
10:06:24|1.2029
10:06:25|1.2029
10:06:27|1.2029
10:06:28|1.2029
10:06:29|1.2029
10:06:31|1.203
10:06:32|1.203
10:06:33|1.203
10:06:34|1.203
10:06:35|1.203
10:06:36|1.203
10:06:37|1.203
10:06:39|1.203
10:06:39|1.203
10:06:40|1.203
10:06:41|1.2028
10:06:42|1.2028
10:06:43|1.2028
10:06:44|1.2028
10:06:45|1.2028
10:06:46|1.2028
10:06:47|1.2033
10:06:48|1.2033
10:06:50|1.2033
10:06:51|1.2033
10:06:52|1.2033
10:06:53|1.2033
10:06:54|1.2031
10:06:55|1.2031
10:06:56|1.2031
10:06:57|1.2031
10:06:58|1.2031
10:06:59|1.2031
10:07:00|1.2031
10:07:02|1.2027
10:07:02|1.2024
10:07:04|1.2026
10:07:04|1.2026
10:07:06|1.2026
10:07:07|1.2026
10:07:07|1.2026
10:07:08|1.2025
10:07:09|1.2025
10:07:11|1.2025
10:07:11|1.2024
10:07:13|1.2024
10:07:13|1.2024
10:07:15|1.2024
10:07:15|1.2024
10:07:17|1.2024
10:07:18|1.2024
10:07:19|1.2022
10:07:20|1.2022
10:07:22|1.2022
10:07:22|1.2024
10:07:24|1.2024
10:07:25|1.2024
10:07:26|1.2024
10:07:26|1.2024
10:07:28|1.2024
10:07:30|1.2024
10:07:30|1.2024
10:07:31|1.2024
10:07:32|1.2024
10:07:34|1.2024
10:07:35|1.2024
10:07:35|1.2018
10:07:37|1.2014
10:07:38|1.2017
10:07:38|1.2017
10:07:39|1.2014
10:07:41|1.2012
10:07:41|1.2008
10:07:43|1.1994
10:07:44|1.1985
10:07:45|1.1985
10:07:46|1.1982
10:07:47|1.1982
10:07:48|1.1982
10:07:50|1.1985
10:07:51|1.1985
10:07:52|1.1985
10:07:53|1.1985
10:07:54|1.1986
10:07:55|1.1986
10:07:56|1.1986
10:07:58|1.1986
10:07:59|1.1987
10:07:59|1.1987
10:08:01|1.1987
10:08:01|1.1987
10:08:03|1.1987
10:08:03|1.1987
10:08:04|1.1987
10:08:05|1.1987
10:08:07|1.1987
10:08:08|1.1985
10:08:08|1.1985
10:08:09|1.1985
10:08:10|1.1985
10:08:12|1.1985
10:08:13|1.1976
10:08:14|1.1976
10:08:15|1.1976
10:08:16|1.1978
10:08:17|1.1979
10:08:18|1.1979
10:08:19|1.1979
10:08:20|1.1978
10:08:21|1.1978
10:08:22|1.1978
10:08:23|1.1978
10:08:25|1.1978
10:08:25|1.1978
10:08:27|1.1978
10:08:28|1.1978
10:08:30|1.1978
10:08:30|1.1976
10:08:31|1.1976
10:08:33|1.1976
10:08:34|1.1977
10:08:35|1.1977
10:08:36|1.1976
10:08:37|1.1976
10:08:38|1.1976
10:08:39|1.1976
10:08:40|1.1976
10:08:41|1.1976
10:08:42|1.1976
10:08:43|1.1976
10:08:45|1.1977
10:08:46|1.1976
10:08:47|1.1976
10:08:48|1.1976
10:08:49|1.1976
10:08:50|1.1978
10:08:51|1.1978
10:08:53|1.1978
10:08:53|1.1978
10:08:54|1.1953
10:08:55|1.1953
10:08:57|1.1957
10:08:58|1.1957
10:08:59|1.1954
10:09:00|1.1955
10:09:02|1.1955
10:09:02|1.1955
10:09:03|1.1955
10:09:04|1.1955
10:09:05|1.1956
10:09:06|1.1956
10:09:07|1.1955
10:09:08|1.1953
10:09:09|1.1954
10:09:10|1.1954
10:09:11|1.1954
10:09:12|1.1955
10:09:14|1.1955
10:09:14|1.1936
10:09:15|1.1933
10:09:16|1.1936
10:09:17|1.1936
10:09:19|1.1936
10:09:19|1.1936
10:09:20|1.1936
10:09:22|1.1936
10:09:24|1.1936
10:09:25|1.1936
10:09:26|1.1936
10:09:27|1.1936
10:09:28|1.1936
10:09:29|1.1936
10:09:29|1.1936
10:09:31|1.1936
10:09:32|1.1943
10:09:32|1.1937
10:09:33|1.1937
10:09:35|1.1937
10:09:36|1.1937
10:09:37|1.1937
10:09:38|1.1935
10:09:39|1.1935
10:09:40|1.1935
10:09:41|1.1934
10:09:43|1.1934
10:09:43|1.1934
10:09:45|1.1934
10:09:45|1.1935
10:09:46|1.1931
10:09:47|1.1929
10:09:48|1.1929
10:09:49|1.1929
10:09:51|1.1929
10:09:51|1.1919
10:09:52|1.1925
10:09:54|1.1925
10:09:54|1.1925
10:09:56|1.1925
10:09:57|1.1925
10:09:57|1.1925
10:09:58|1.1925
10:09:59|1.1925
10:10:00|1.1926
10:10:02|1.1926
10:10:04|1.1926
10:10:05|1.1926
10:10:05|1.1926
10:10:07|1.1937
10:10:08|1.1937
10:10:09|1.1941
10:10:10|1.1941
10:10:11|1.1937
10:10:12|1.1937
10:10:13|1.1937
10:10:15|1.1933
10:10:15|1.1932
10:10:16|1.1932
10:10:17|1.1932
10:10:18|1.1932
10:10:19|1.1932
10:10:20|1.1939
10:10:21|1.1939
10:10:22|1.1939
10:10:23|1.1933
10:10:25|1.1935
10:10:26|1.1933
10:10:27|1.1933
10:10:28|1.1933
10:10:30|1.1933
10:10:31|1.1933
10:10:32|1.1933
10:10:33|1.1934
10:10:34|1.1931
10:10:35|1.1931
10:10:36|1.193
10:10:37|1.193
10:10:38|1.193
10:10:39|1.1933
10:10:40|1.193
10:10:41|1.193
10:10:42|1.1927
10:10:43|1.1927
10:10:44|1.1927
10:10:46|1.1927
10:10:47|1.1927
10:10:48|1.1927
10:10:49|1.193
10:10:51|1.193
10:10:51|1.193
10:10:52|1.193
10:10:54|1.1931
10:10:54|1.1931
10:10:56|1.1931
10:10:58|1.1931
10:10:59|1.1931
10:11:00|1.1931
10:11:01|1.1931
10:11:01|1.1931
10:11:03|1.1936
10:11:04|1.1936
10:11:05|1.1936
10:11:05|1.1936
10:11:07|1.1946
10:11:07|1.1946
10:11:09|1.195
10:11:09|1.1953
10:11:11|1.1953
10:11:12|1.1953
10:11:13|1.1953
10:11:14|1.1953
10:11:15|1.1953
10:11:16|1.1953
10:11:18|1.1953
10:11:18|1.1955
10:11:20|1.1957
10:11:21|1.1957
10:11:22|1.1957
10:11:22|1.1957
10:11:24|1.1957
10:11:24|1.1957
10:11:25|1.1957
10:11:28|1.1957
10:11:29|1.1957
10:11:31|1.1957
10:11:31|1.1957
10:11:32|1.1957
10:11:33|1.1953
10:11:34|1.1953
10:11:35|1.1953
10:11:36|1.1941
10:11:38|1.1941
10:11:38|1.1941
10:11:40|1.1941
10:11:41|1.1941
10:11:41|1.1939
10:11:42|1.1939
10:11:43|1.1942
10:11:45|1.1946
10:11:45|1.194
10:11:47|1.194
10:11:48|1.194
10:11:49|1.194
10:11:50|1.194
10:11:52|1.194
10:11:53|1.194
10:11:54|1.194
10:11:54|1.194
10:11:55|1.194
10:11:57|1.194
10:11:58|1.194
10:11:59|1.194
10:12:00|1.194
10:12:02|1.1953
10:12:03|1.1947
10:12:04|1.1947
10:12:04|1.1947
10:12:06|1.1935
10:12:07|1.1935
10:12:08|1.1933
10:12:09|1.1918
10:12:10|1.1918
10:12:11|1.1918
10:12:12|1.1924
10:12:13|1.1926
10:12:14|1.1926
10:12:15|1.193
10:12:16|1.193
10:12:17|1.193
10:12:18|1.193
10:12:19|1.193
10:12:20|1.1934
10:12:22|1.1934
10:12:23|1.1934
10:12:24|1.1934
10:12:24|1.1932
10:12:27|1.1932
10:12:28|1.1932
10:12:30|1.1941
10:12:31|1.1942
10:12:32|1.1942
10:12:34|1.1942
10:12:35|1.1942
10:12:36|1.1937
10:12:38|1.1945
10:12:40|1.1945
10:12:40|1.194
10:12:42|1.194
10:12:42|1.194
10:12:43|1.194
10:12:45|1.194
10:12:47|1.1941
10:12:47|1.1942
10:12:48|1.1942
10:12:49|1.1942
10:12:50|1.1945
10:12:51|1.1945
10:12:52|1.1945
10:12:53|1.1945
10:12:54|1.1945
10:12:56|1.1941
10:12:57|1.1941
10:12:57|1.1941
10:13:00|1.1943
10:13:00|1.1943
10:13:02|1.1946
10:13:03|1.1946
10:13:03|1.1946
10:13:05|1.1946
10:13:05|1.1945
10:13:07|1.1945
10:13:07|1.1945
10:13:09|1.1945
10:13:09|1.1945
10:13:11|1.1945
10:13:12|1.1945
10:13:13|1.1945
10:13:14|1.1945
10:13:15|1.1945
10:13:16|1.1945
10:13:17|1.1945
10:13:19|1.1946
10:13:20|1.1946
10:13:21|1.1946
10:13:21|1.1946
10:13:23|1.1946
10:13:23|1.1946
10:13:24|1.1946
10:13:25|1.1946
10:13:27|1.1946
10:13:28|1.1946
10:13:30|1.1946
10:13:32|1.1946
10:13:33|1.1946
10:13:33|1.1946
10:13:35|1.1946
10:13:36|1.1944
10:13:38|1.1941
10:13:39|1.1941
10:13:39|1.1941
10:13:41|1.1939
10:13:41|1.1939
10:13:43|1.1939
10:13:44|1.1939
10:13:44|1.1939
10:13:46|1.1939
10:13:47|1.1939
10:13:48|1.1939
10:13:49|1.1939
10:13:50|1.1939
10:13:52|1.1939
10:13:52|1.1939
10:13:53|1.1945
10:13:54|1.1945
10:13:56|1.1945
10:13:57|1.1945
10:13:58|1.1945
10:13:59|1.1945
10:14:00|1.1945
10:14:01|1.1945
10:14:03|1.1945
10:14:03|1.1945
10:14:04|1.1945
10:14:05|1.1945
10:14:07|1.1945
10:14:07|1.1944
10:14:09|1.1944
10:14:09|1.1944
10:14:10|1.1948
10:14:12|1.1948
10:14:13|1.1948
10:14:14|1.1948
10:14:15|1.1949
10:14:16|1.1949
10:14:18|1.1944
10:14:18|1.1944
10:14:19|1.1944
10:14:20|1.1944
10:14:21|1.1944
10:14:22|1.1944
10:14:24|1.1944
10:14:25|1.1944
10:14:25|1.1944
10:14:26|1.1944
10:14:29|1.1944
10:14:30|1.1948
10:14:32|1.195
10:14:33|1.195
10:14:34|1.195
10:14:35|1.195
10:14:36|1.195
10:14:37|1.195
10:14:38|1.195
10:14:39|1.195
10:14:41|1.1952
10:14:41|1.1952
10:14:42|1.1947
10:14:44|1.1947
10:14:45|1.1947
10:14:46|1.1954
10:14:48|1.1954
10:14:48|1.1954
10:14:49|1.1954
10:14:51|1.1954
10:14:51|1.1954
10:14:53|1.1953
10:14:53|1.1953
10:14:54|1.1953
10:14:55|1.1953
10:14:57|1.1953
10:14:57|1.1953
10:14:59|1.1953
10:15:00|1.1953
10:15:01|1.1955
10:15:02|1.1955
10:15:03|1.1955
10:15:04|1.1955
10:15:05|1.1955
10:15:06|1.1951
10:15:07|1.1951
10:15:08|1.1951
10:15:09|1.1951
10:15:10|1.1954
10:15:11|1.1954
10:15:12|1.1954
10:15:13|1.1954
10:15:14|1.1954
10:15:16|1.195
10:15:16|1.195
10:15:17|1.1944
10:15:19|1.1944
10:15:19|1.1942
10:15:20|1.1941
10:15:21|1.1941
10:15:23|1.1942
10:15:23|1.1935
10:15:24|1.1934
10:15:25|1.1934
10:15:26|1.1934
10:15:27|1.1939
10:15:30|1.1939
10:15:31|1.1939
10:15:32|1.1939
10:15:34|1.1939
10:15:34|1.1939
10:15:35|1.1939
10:15:37|1.1939
10:15:38|1.1929
10:15:39|1.1929
10:15:39|1.1934
10:15:41|1.1934
10:15:42|1.1934
10:15:43|1.1934
10:15:44|1.1934
10:15:46|1.1924
10:15:47|1.1924
10:15:48|1.1924
10:15:48|1.1916
10:15:50|1.1916
10:15:50|1.1916
10:15:51|1.1918
10:15:53|1.1918
10:15:53|1.1918
10:15:54|1.1918
10:15:55|1.1918
10:15:56|1.1918
10:15:58|1.1918
10:15:58|1.1918
10:15:59|1.1918
10:16:00|1.1918
10:16:01|1.1918
10:16:02|1.1918
10:16:03|1.1921
10:16:04|1.1921
10:16:05|1.1921
10:16:06|1.1921
10:16:08|1.1921
10:16:09|1.1921
10:16:10|1.1921
10:16:11|1.1921
10:16:13|1.1928
10:16:13|1.1928
10:16:15|1.1929
10:16:16|1.1929
10:16:17|1.1929
10:16:18|1.1929
10:16:19|1.1929
10:16:20|1.1929
10:16:21|1.1928
10:16:22|1.1928
10:16:23|1.1928
10:16:24|1.1928
10:16:25|1.1928
10:16:26|1.1928
10:16:27|1.1928
10:16:28|1.1928
10:16:29|1.1928
10:16:30|1.1928
10:16:31|1.1928
10:16:33|1.1928
10:16:35|1.1921
10:16:37|1.1921
10:16:38|1.1919
10:16:39|1.1919
10:16:40|1.1919
10:16:42|1.1919
10:16:42|1.1912
10:16:43|1.1912
10:16:46|1.1909
10:16:46|1.1909
10:16:47|1.1908
10:16:49|1.1908
10:16:51|1.1909
10:16:51|1.1909
10:16:52|1.1909
10:16:53|1.1909
10:16:54|1.1909
10:16:55|1.1908
10:16:57|1.1908
10:16:58|1.1914
10:16:58|1.1914
10:17:00|1.1911
10:17:01|1.1911
10:17:01|1.1911
10:17:03|1.1911
10:17:05|1.1911
10:17:05|1.1911
10:17:07|1.1911
10:17:07|1.1911
10:17:09|1.1911
10:17:10|1.1911
10:17:11|1.1911
10:17:11|1.1911
10:17:13|1.1911
10:17:13|1.1911
10:17:15|1.1905
10:17:15|1.1908
10:17:17|1.1908
10:17:18|1.1904
10:17:19|1.1904
10:17:20|1.1904
10:17:21|1.1904
10:17:22|1.1904
10:17:23|1.1904
10:17:24|1.1895
10:17:26|1.1895
10:17:26|1.1895
10:17:27|1.1906
10:17:28|1.1906
10:17:30|1.1906
10:17:32|1.1897
10:17:32|1.1893
10:17:34|1.1893
10:17:34|1.1896
10:17:35|1.1896
10:17:37|1.1896
10:17:37|1.1896
10:17:38|1.1896
10:17:40|1.1896
10:17:41|1.19
10:17:43|1.19
10:17:44|1.1891
10:17:45|1.1898
10:17:46|1.1898
10:17:46|1.1902
10:17:49|1.1902
10:17:49|1.1905
10:17:51|1.1905
10:17:52|1.1905
10:17:54|1.1906
10:17:55|1.1904
10:17:56|1.1907
10:17:57|1.1907
10:17:58|1.1907
10:17:59|1.1907
10:18:00|1.1907
10:18:01|1.1901
10:18:02|1.1901
10:18:03|1.1891
10:18:04|1.1891
10:18:05|1.1891
10:18:06|1.1891
10:18:08|1.1891
10:18:08|1.1891
10:18:10|1.1893
10:18:11|1.1895
10:18:11|1.1895
10:18:12|1.1895
10:18:13|1.1895
10:18:14|1.1895
10:18:16|1.1895
10:18:17|1.1895
10:18:18|1.1894
10:18:18|1.1894
10:18:19|1.1894
10:18:21|1.1894
10:18:22|1.1894
10:18:22|1.1894
10:18:24|1.1894
10:18:25|1.1894
10:18:26|1.1896
10:18:27|1.1896
10:18:28|1.1896
10:18:29|1.1896
10:18:30|1.1896
10:18:31|1.1896
10:18:33|1.1896
10:18:34|1.1888
10:18:35|1.1888
10:18:36|1.1888
10:18:38|1.1888
10:18:39|1.1888
10:18:40|1.1888
10:18:42|1.1876
10:18:43|1.1876
10:18:43|1.1877
10:18:45|1.188
10:18:46|1.1881
10:18:47|1.1881
10:18:48|1.1877
10:18:48|1.1877
10:18:50|1.1877
10:18:51|1.1877
10:18:52|1.1876
10:18:53|1.1877
10:18:53|1.1877
10:18:55|1.1875
10:18:56|1.1874
10:18:57|1.1877
10:18:59|1.1877
10:19:00|1.1881
10:19:01|1.1879
10:19:02|1.1879
10:19:03|1.1881
10:19:05|1.1881
10:19:05|1.1882
10:19:06|1.1882
10:19:07|1.1882
10:19:09|1.1886
10:19:09|1.1886
10:19:11|1.1886
10:19:12|1.1886
10:19:13|1.1872
10:19:14|1.1872
10:19:15|1.188
10:19:16|1.188
10:19:17|1.1874
10:19:18|1.1874
10:19:19|1.1874
10:19:19|1.1873
10:19:21|1.1873
10:19:22|1.1872
10:19:23|1.1872
10:19:24|1.1872
10:19:25|1.1872
10:19:26|1.1872
10:19:27|1.1872
10:19:28|1.1872
10:19:29|1.1874
10:19:30|1.1874
10:19:31|1.1874
10:19:32|1.1874
10:19:34|1.1874
10:19:35|1.1874
10:19:36|1.1872
10:19:38|1.1872
10:19:39|1.1872
10:19:40|1.1872
10:19:42|1.1864
10:19:42|1.1863
10:19:43|1.1867
10:19:45|1.1867
10:19:46|1.1867
10:19:46|1.1867
10:19:48|1.1867
10:19:48|1.1867
10:19:49|1.1867
10:19:51|1.1867
10:19:52|1.1867
10:19:53|1.1867
10:19:54|1.1867
10:19:55|1.1867
10:19:57|1.1867
10:19:58|1.1867
10:19:59|1.1867
10:20:00|1.1867
10:20:01|1.1868
10:20:02|1.1866
10:20:03|1.1866
10:20:04|1.1866
10:20:05|1.1866
10:20:06|1.1866
10:20:07|1.1866
10:20:08|1.189
10:20:10|1.189
10:20:11|1.1881
10:20:13|1.1881
10:20:14|1.1883
10:20:14|1.1883
10:20:16|1.1883
10:20:17|1.1867
10:20:18|1.1884
10:20:19|1.1884
10:20:20|1.1884
10:20:22|1.1886
10:20:23|1.1886
10:20:23|1.1886
10:20:24|1.1886
10:20:26|1.1886
10:20:27|1.1886
10:20:28|1.1886
10:20:29|1.1886
10:20:30|1.1886
10:20:32|1.1886
10:20:32|1.1886
10:20:34|1.1886
10:20:36|1.1886
10:20:37|1.1886
10:20:38|1.1884
10:20:39|1.1884
10:20:41|1.1884
10:20:42|1.1884
10:20:42|1.1884
10:20:44|1.1884
10:20:45|1.1884
10:20:46|1.1885
10:20:47|1.1885
10:20:48|1.1885
10:20:51|1.1885
10:20:52|1.1885
10:20:53|1.1885
10:20:53|1.1885
10:20:54|1.1885
10:20:56|1.1885
10:20:57|1.1885
10:20:58|1.1885
10:20:58|1.1885
10:21:00|1.1885
10:21:01|1.1884
10:21:01|1.1883
10:21:02|1.1883
10:21:05|1.1883
10:21:05|1.1883
10:21:06|1.1883
10:21:07|1.1883
10:21:09|1.1883
10:21:10|1.1883
10:21:11|1.1883
10:21:11|1.1883
10:21:13|1.1883
10:21:14|1.1883
10:21:14|1.1876
10:21:16|1.1876
10:21:17|1.1876
10:21:18|1.1876
10:21:18|1.1876
10:21:20|1.1876
10:21:20|1.1876
10:21:21|1.1876
10:21:22|1.1876
10:21:24|1.1876
10:21:25|1.1876
10:21:25|1.1877
10:21:27|1.1877
10:21:28|1.1877
10:21:28|1.1877
10:21:30|1.1877
10:21:30|1.1877
10:21:31|1.1877
10:21:32|1.1877
10:21:34|1.1877
10:21:35|1.1877
10:21:37|1.1877
10:21:38|1.1878
10:21:40|1.1878
10:21:41|1.1879
10:21:41|1.188
10:21:43|1.188
10:21:43|1.1879
10:21:45|1.1879
10:21:46|1.1877
10:21:47|1.1877
10:21:47|1.1877
10:21:50|1.1877
10:21:50|1.1877
10:21:52|1.1877
10:21:53|1.1882
10:21:54|1.1882
10:21:54|1.1882
10:21:56|1.1882
10:21:57|1.1881
10:21:57|1.1881
10:21:59|1.1881
10:22:00|1.1881
10:22:01|1.1881
10:22:02|1.1881
10:22:03|1.1881
10:22:04|1.1883
10:22:05|1.1883
10:22:07|1.1883
10:22:08|1.1883
10:22:09|1.1883
10:22:10|1.1883
10:22:11|1.1883
10:22:12|1.1883
10:22:14|1.1883
10:22:15|1.1877
10:22:16|1.1877
10:22:17|1.1877
10:22:18|1.1857
10:22:20|1.1858
10:22:21|1.1857
10:22:22|1.1857
10:22:22|1.1857
10:22:23|1.1857
10:22:24|1.1857
10:22:25|1.1857
10:22:26|1.1858
10:22:27|1.1859
10:22:28|1.1859
10:22:29|1.1859
10:22:31|1.1858
10:22:32|1.1858
10:22:32|1.1858
10:22:33|1.1858
10:22:35|1.1858
10:22:36|1.1857
10:22:37|1.1857
10:22:38|1.1857
10:22:38|1.1857
10:22:41|1.1857
10:22:42|1.1857
10:22:43|1.1857
10:22:43|1.1857
10:22:46|1.1857
10:22:47|1.1857
10:22:48|1.1857
10:22:49|1.1857
10:22:50|1.1857
10:22:51|1.1857
10:22:52|1.1857
10:22:53|1.1857
10:22:55|1.1855
10:22:56|1.1855
10:22:56|1.1855
10:22:58|1.1851
10:22:59|1.1851
10:23:00|1.1851
10:23:01|1.1851
10:23:02|1.1851
10:23:04|1.1851
10:23:05|1.1851
10:23:06|1.1851
10:23:07|1.1855
10:23:08|1.1855
10:23:09|1.1855
10:23:10|1.1863
10:23:11|1.1863
10:23:12|1.1863
10:23:13|1.1863
10:23:13|1.1865
10:23:15|1.1865
10:23:16|1.1864
10:23:17|1.1861
10:23:18|1.1864
10:23:19|1.1864
10:23:20|1.1864
10:23:21|1.1864
10:23:22|1.1864
10:23:23|1.1864
10:23:24|1.1862
10:23:25|1.1862
10:23:26|1.1862
10:23:27|1.1836
10:23:28|1.1841
10:23:30|1.1845
10:23:30|1.1846
10:23:31|1.1846
10:23:32|1.1846
10:23:33|1.1846
10:23:34|1.1846
10:23:35|1.1846
10:23:37|1.1841
10:23:38|1.1841
10:23:40|1.1841
10:23:42|1.1841
10:23:43|1.185
10:23:44|1.185
10:23:44|1.1846
10:23:47|1.1846
10:23:48|1.1847
10:23:49|1.1847
10:23:50|1.1847
10:23:51|1.1847
10:23:52|1.1847
10:23:53|1.1847
10:23:54|1.1847
10:23:55|1.1845
10:23:56|1.1845
10:23:57|1.1844
10:23:58|1.1843
10:23:59|1.1843
10:24:00|1.1843
10:24:01|1.1843
10:24:02|1.1843
10:24:03|1.1846
10:24:04|1.1846
10:24:06|1.1846
10:24:07|1.1851
10:24:07|1.1851
10:24:08|1.1851
10:24:10|1.1851
10:24:10|1.1851
10:24:11|1.1851
10:24:12|1.1851
10:24:14|1.186
10:24:15|1.186
10:24:16|1.186
10:24:17|1.1864
10:24:17|1.1864
10:24:18|1.1864
10:24:21|1.1866
10:24:21|1.1866
10:24:23|1.1866
10:24:24|1.1869
10:24:25|1.187
10:24:26|1.187
10:24:27|1.187
10:24:28|1.1878
10:24:30|1.1878
10:24:30|1.1878
10:24:31|1.1878
10:24:32|1.1875
10:24:33|1.1875
10:24:34|1.1875
10:24:35|1.1875
10:24:36|1.1875
10:24:38|1.1878
10:24:40|1.1878
10:24:40|1.1877
10:24:42|1.1877
10:24:42|1.1877
10:24:44|1.1879
10:24:45|1.1879
10:24:46|1.1879
10:24:48|1.1879
10:24:49|1.188
10:24:50|1.1878
10:24:50|1.1878
10:24:52|1.1878
10:24:52|1.1877
10:24:54|1.1878
10:24:55|1.1878
10:24:56|1.1878
10:24:57|1.1878
10:24:58|1.1879
10:25:00|1.1879
10:25:00|1.1878
10:25:02|1.1879
10:25:02|1.1879
10:25:03|1.1879
10:25:04|1.1879
10:25:05|1.1879
10:25:06|1.1879
10:25:07|1.1877
10:25:08|1.1877
10:25:09|1.1877
10:25:10|1.1877
10:25:11|1.1877
10:25:12|1.1875
10:25:14|1.1875
10:25:14|1.1875
10:25:15|1.1878
10:25:16|1.1878
10:25:18|1.1878
10:25:18|1.1878
10:25:19|1.1879
10:25:20|1.1879
10:25:22|1.1879
10:25:23|1.1879
10:25:24|1.1874
10:25:24|1.1876
10:25:26|1.1876
10:25:27|1.1854
10:25:28|1.1854
10:25:29|1.1856
10:25:30|1.1856
10:25:31|1.1856
10:25:32|1.1851
10:25:33|1.185
10:25:34|1.185
10:25:35|1.185
10:25:36|1.1849
10:25:37|1.1849
10:25:38|1.1849
10:25:40|1.185
10:25:41|1.1837
10:25:43|1.1837
10:25:43|1.1837
10:25:45|1.1843
10:25:47|1.1844
10:25:48|1.1853
10:25:49|1.1853
10:25:50|1.1853
10:25:51|1.1851
10:25:51|1.1851
10:25:52|1.1851
10:25:54|1.1855
10:25:56|1.1855
10:25:56|1.1855
10:25:57|1.1855
10:25:59|1.1855
10:25:59|1.1855
10:26:01|1.1858
10:26:02|1.1858
10:26:02|1.1858
10:26:03|1.1858
10:26:04|1.1858
10:26:06|1.1858
10:26:07|1.1858
10:26:08|1.1858
10:26:09|1.186
10:26:10|1.186
10:26:10|1.186
10:26:11|1.186
10:26:13|1.1859
10:26:14|1.1859
10:26:15|1.1858
10:26:16|1.1861
10:26:17|1.1861
10:26:18|1.1861
10:26:19|1.1853
10:26:20|1.1858
10:26:21|1.1858
10:26:23|1.1858
10:26:24|1.1863
10:26:24|1.1863
10:26:26|1.1863
10:26:26|1.1863
10:26:27|1.1863
10:26:28|1.1863
10:26:30|1.1863
10:26:31|1.1863
10:26:32|1.1863
10:26:33|1.1863
10:26:34|1.1863
10:26:34|1.1863
10:26:36|1.186
10:26:37|1.186
10:26:38|1.186
10:26:39|1.186
10:26:41|1.186
10:26:43|1.186
10:26:44|1.186
10:26:45|1.1863
10:26:45|1.1863
10:26:47|1.1863
10:26:48|1.1863
10:26:49|1.1863
10:26:51|1.1863
10:26:52|1.1863
10:26:53|1.1864
10:26:55|1.1864
10:26:56|1.1864
10:26:56|1.1863
10:26:58|1.1863
10:26:59|1.1863
10:27:00|1.1863
10:27:01|1.1863
10:27:02|1.1863
10:27:03|1.1863
10:27:04|1.1863
10:27:05|1.1863
10:27:06|1.1863
10:27:07|1.1863
10:27:08|1.1863
10:27:10|1.1867
10:27:11|1.1867
10:27:12|1.1867
10:27:13|1.1867
10:27:14|1.1867
10:27:15|1.1867
10:27:16|1.1871
10:27:17|1.1871
10:27:18|1.1871
10:27:19|1.1871
10:27:20|1.1875
10:27:21|1.1875
10:27:22|1.1873
10:27:23|1.1873
10:27:25|1.1873
10:27:25|1.1873
10:27:26|1.1873
10:27:27|1.1873
10:27:28|1.1873
10:27:31|1.1871
10:27:31|1.1871
10:27:32|1.1871
10:27:33|1.1871
10:27:34|1.1858
10:27:35|1.1858
10:27:36|1.1858
10:27:37|1.1858
10:27:38|1.1859
10:27:39|1.1859
10:27:40|1.1859
10:27:42|1.1859
10:27:42|1.1859
10:27:44|1.1859
10:27:45|1.1859
10:27:46|1.1859
10:27:47|1.1859
10:27:48|1.1852
10:27:49|1.185
10:27:51|1.185
10:27:51|1.185
10:27:52|1.185
10:27:53|1.185
10:27:54|1.185
10:27:56|1.185
10:27:56|1.185
10:27:57|1.185
10:27:59|1.185
10:28:00|1.185
10:28:00|1.185
10:28:02|1.185
10:28:02|1.185
10:28:04|1.185
10:28:05|1.185
10:28:06|1.1851
10:28:07|1.1851
10:28:08|1.1851
10:28:09|1.1851
10:28:10|1.1851
10:28:11|1.1851
10:28:12|1.1851
10:28:13|1.1851
10:28:14|1.1851
10:28:15|1.1851
10:28:16|1.1851
10:28:18|1.1851
10:28:19|1.1851
10:28:19|1.1851
10:28:21|1.1851
10:28:21|1.1851
10:28:22|1.1851
10:28:23|1.1851
10:28:24|1.1851
10:28:25|1.1851
10:28:27|1.1851
10:28:28|1.1851
10:28:29|1.1851
10:28:29|1.1851
10:28:31|1.1851
10:28:32|1.185
10:28:33|1.1841
10:28:34|1.1841
10:28:35|1.1841
10:28:36|1.1841
10:28:37|1.1841
10:28:38|1.1841
10:28:39|1.1841
10:28:40|1.1841
10:28:41|1.1841
10:28:42|1.1841
10:28:44|1.1848
10:28:45|1.1848
10:28:46|1.1848
10:28:47|1.1848
10:28:47|1.1848
10:28:49|1.1848
10:28:50|1.1848
10:28:51|1.1848
10:28:52|1.1848
10:28:53|1.1848
10:28:54|1.1848
10:28:55|1.1856
10:28:57|1.1856
10:28:58|1.186
10:28:59|1.1849
10:29:00|1.1849
10:29:01|1.1849
10:29:03|1.1849
10:29:04|1.1849
10:29:05|1.1849
10:29:07|1.1849
10:29:07|1.1849
10:29:08|1.1849
10:29:09|1.1849
10:29:11|1.1849
10:29:13|1.1849
10:29:13|1.1849
10:29:14|1.1849
10:29:15|1.1849
10:29:17|1.1849
10:29:18|1.1849
10:29:19|1.1849
10:29:19|1.1848
10:29:21|1.1848
10:29:22|1.1848
10:29:23|1.1848
10:29:24|1.1848
10:29:24|1.1848
10:29:26|1.1848
10:29:27|1.1848
10:29:28|1.1848
10:29:28|1.1848
10:29:30|1.1845
10:29:31|1.1845
10:29:32|1.1845
10:29:33|1.1845
10:29:34|1.1845
10:29:35|1.1845
10:29:36|1.1847
10:29:37|1.1847
10:29:38|1.1847
10:29:39|1.1847
10:29:40|1.1845
10:29:41|1.1845
10:29:42|1.1845
10:29:43|1.1845
10:29:45|1.1845
10:29:46|1.1845
10:29:48|1.1845
10:29:50|1.1845
10:29:50|1.1845
10:29:51|1.1846
10:29:52|1.1846
10:29:53|1.1845
10:29:54|1.1845
10:29:55|1.1845
10:29:57|1.1845
10:29:57|1.1845
10:29:59|1.1845
10:30:00|1.1833
10:30:01|1.1838
10:30:03|1.1816
10:30:04|1.183
10:30:04|1.1831
10:30:06|1.1831
10:30:07|1.1831
10:30:08|1.1833
10:30:09|1.1831
10:30:10|1.1831
10:30:11|1.1831
10:30:12|1.1831
10:30:13|1.1831
10:30:14|1.1831
10:30:16|1.1831
10:30:17|1.1818
10:30:17|1.1818
10:30:18|1.1818
10:30:19|1.1818
10:30:21|1.1818
10:30:22|1.1818
10:30:24|1.1818
10:30:25|1.182
10:30:26|1.181
10:30:27|1.181
10:30:28|1.181
10:30:29|1.181
10:30:30|1.181
10:30:31|1.1807
10:30:32|1.1803
10:30:33|1.1806
10:30:35|1.1806
10:30:35|1.181
10:30:37|1.181
10:30:37|1.181
10:30:39|1.181
10:30:39|1.1813
10:30:40|1.1813
10:30:42|1.1813
10:30:43|1.1809
10:30:44|1.1801
10:30:44|1.1801
10:30:45|1.1801
10:30:47|1.1803
10:30:48|1.1802
10:30:50|1.18
10:30:50|1.18
10:30:51|1.18
10:30:53|1.18
10:30:54|1.1801
10:30:55|1.1801
10:30:56|1.1801
10:30:57|1.1801
10:30:58|1.1801
10:31:00|1.1801
10:31:00|1.18
10:31:02|1.18
10:31:03|1.18
10:31:03|1.18
10:31:04|1.18
10:31:06|1.18
10:31:06|1.18
10:31:08|1.18
10:31:09|1.18
10:31:10|1.18
10:31:11|1.1801
10:31:12|1.18
10:31:13|1.18
10:31:14|1.18
10:31:16|1.1758
10:31:17|1.1752
10:31:17|1.1761
10:31:18|1.1761
10:31:19|1.1761
10:31:21|1.1761
10:31:22|1.1763
10:31:23|1.1764
10:31:24|1.1757
10:31:25|1.1749
10:31:25|1.1749
10:31:26|1.1749
10:31:28|1.1751
10:31:29|1.1762
10:31:30|1.1767
10:31:31|1.176
10:31:32|1.1769
10:31:33|1.1768
10:31:34|1.1768
10:31:35|1.1764
10:31:36|1.1765
10:31:37|1.1765
10:31:38|1.1773
10:31:39|1.1765
10:31:40|1.1771
10:31:41|1.1771
10:31:42|1.1771
10:31:43|1.177
10:31:44|1.177
10:31:45|1.1765
10:31:46|1.177
10:31:50|1.177
10:31:51|1.177
10:31:52|1.177
10:31:54|1.1772
10:31:55|1.1774
10:31:56|1.1771
10:31:57|1.1774
10:31:58|1.1774
10:31:59|1.1774
10:32:00|1.1774
10:32:01|1.1771
10:32:02|1.177
10:32:03|1.177
10:32:04|1.1761
10:32:06|1.1761
10:32:06|1.1761
10:32:07|1.176
10:32:08|1.1757
10:32:09|1.175
10:32:10|1.175
10:32:12|1.1748
10:32:12|1.1748
10:32:13|1.176
10:32:15|1.176
10:32:16|1.176
10:32:16|1.176
10:32:17|1.176
10:32:19|1.1763
10:32:20|1.1764
10:32:20|1.1754
10:32:21|1.1754
10:32:23|1.1757
10:32:23|1.1757
10:32:24|1.1757
10:32:26|1.1729
10:32:27|1.173
10:32:28|1.1724
10:32:29|1.1731
10:32:30|1.1726
10:32:30|1.1726
10:32:32|1.1726
10:32:33|1.1735
10:32:35|1.1719
10:32:35|1.1724
10:32:37|1.1717
10:32:37|1.1717
10:32:38|1.1717
10:32:39|1.1717
10:32:40|1.1714
10:32:42|1.1713
10:32:42|1.1713
10:32:43|1.1718
10:32:44|1.1718
10:32:46|1.1718
10:32:47|1.1731
10:32:48|1.172
10:32:49|1.1727
10:32:50|1.1726
10:32:52|1.1727
10:32:53|1.1727
10:32:54|1.1727
10:32:55|1.1725
10:32:56|1.1725
10:32:57|1.1727
10:32:58|1.1727
10:33:00|1.1727
10:33:01|1.1727
10:33:02|1.1727
10:33:03|1.172
10:33:04|1.1725
10:33:05|1.1721
10:33:07|1.1724
10:33:07|1.1724
10:33:08|1.1726
10:33:09|1.1726
10:33:10|1.1726
10:33:11|1.1726
10:33:13|1.1719
10:33:14|1.1717
10:33:14|1.1718
10:33:15|1.1718
10:33:16|1.1726
10:33:17|1.1722
10:33:19|1.1722
10:33:20|1.1729
10:33:21|1.1729
10:33:22|1.1722
10:33:23|1.1722
10:33:24|1.1722
10:33:25|1.1722
10:33:26|1.1722
10:33:27|1.1721
10:33:28|1.1721
10:33:29|1.1721
10:33:31|1.1714
10:33:31|1.1714
10:33:33|1.1711
10:33:34|1.1711
10:33:34|1.1712
10:33:36|1.1712
10:33:37|1.1712
10:33:38|1.1712
10:33:39|1.17
10:33:39|1.168
10:33:41|1.1676
10:33:42|1.1674
10:33:43|1.1682
10:33:43|1.1682
10:33:44|1.1696
10:33:46|1.17
10:33:48|1.1705
10:33:49|1.1705
10:33:50|1.1701
10:33:50|1.1703
10:33:51|1.1697
10:33:53|1.1694
10:33:55|1.1694
10:33:56|1.1694
10:33:57|1.1686
10:33:58|1.1686
10:33:59|1.1683
10:34:00|1.1676
10:34:01|1.1676
10:34:02|1.1675
10:34:04|1.1672
10:34:05|1.1673
10:34:06|1.1673
10:34:07|1.1675
10:34:08|1.1684
10:34:09|1.1686
10:34:10|1.1684
10:34:11|1.1671
10:34:13|1.168
10:34:14|1.1683
10:34:14|1.1691
10:34:16|1.1688
10:34:17|1.1689
10:34:18|1.1689
10:34:19|1.1688
10:34:20|1.1685
10:34:21|1.1685
10:34:22|1.1681
10:34:23|1.1678
10:34:24|1.1679
10:34:26|1.168
10:34:27|1.1682
10:34:28|1.1683
10:34:28|1.1682
10:34:29|1.1683
10:34:30|1.168
10:34:31|1.168
10:34:32|1.1678
10:34:34|1.1673
10:34:34|1.1673
10:34:35|1.1673
10:34:36|1.1678
10:34:38|1.1676
10:34:39|1.1681
10:34:40|1.1679
10:34:40|1.1678
10:34:42|1.1678
10:34:42|1.1677
10:34:44|1.1672
10:34:45|1.1666
10:34:45|1.1665
10:34:47|1.1677
10:34:49|1.1672
10:34:50|1.1664
10:34:50|1.1676
10:34:53|1.1678
10:34:53|1.168
10:34:54|1.1681
10:34:55|1.1675
10:34:56|1.167
10:34:58|1.167
10:34:59|1.168
10:35:00|1.1682
10:35:01|1.1683
10:35:02|1.1684
10:35:03|1.1688
10:35:04|1.1688
10:35:05|1.1691
10:35:06|1.1691
10:35:07|1.1692
10:35:09|1.1693
10:35:10|1.1695
10:35:10|1.1697
10:35:11|1.1693
10:35:13|1.1693
10:35:14|1.1697
10:35:14|1.1702
10:35:15|1.1703
10:35:16|1.1704
10:35:17|1.1709
10:35:19|1.1713
10:35:20|1.1708
10:35:21|1.171
10:35:22|1.171
10:35:22|1.1702
10:35:24|1.1702
10:35:25|1.1695
10:35:26|1.1706
10:35:27|1.1706
10:35:28|1.1705
10:35:29|1.1705
10:35:30|1.1705
10:35:32|1.1705
10:35:32|1.1705
10:35:33|1.1705
10:35:35|1.1705
10:35:35|1.1705
10:35:37|1.1705
10:35:38|1.1705
10:35:38|1.1705
10:35:40|1.1705
10:35:41|1.1705
10:35:42|1.1703
10:35:43|1.1703
10:35:44|1.1703
10:35:45|1.1703
10:35:46|1.1703
10:35:46|1.1693
10:35:48|1.1693
10:35:48|1.1693
10:35:51|1.1693
10:35:52|1.1693
10:35:53|1.1691
10:35:55|1.1695
10:35:55|1.1696
10:35:57|1.17
10:35:57|1.1701
10:35:58|1.17
10:35:59|1.1701
10:36:01|1.1701
10:36:02|1.1702
10:36:02|1.1702
10:36:04|1.1702
10:36:04|1.1702
10:36:06|1.1705
10:36:07|1.1704
10:36:07|1.1704
10:36:10|1.1697
10:36:10|1.1699
10:36:12|1.1697
10:36:12|1.1697
10:36:14|1.1699
10:36:15|1.17
10:36:16|1.1699
10:36:17|1.1696
10:36:18|1.1696
10:36:20|1.1696
10:36:21|1.1695
10:36:22|1.1701
10:36:24|1.17
10:36:25|1.17
10:36:26|1.1699
10:36:26|1.1699
10:36:27|1.1693
10:36:29|1.1697
10:36:29|1.1698
10:36:31|1.1698
10:36:32|1.1698
10:36:33|1.1696
10:36:34|1.1696
10:36:36|1.1698
10:36:37|1.1698
10:36:37|1.1697
10:36:38|1.1697
10:36:39|1.1699
10:36:40|1.17
10:36:41|1.1699
10:36:42|1.1699
10:36:43|1.1699
10:36:45|1.1699
10:36:45|1.1699
10:36:46|1.1699
10:36:48|1.1699
10:36:48|1.1699
10:36:50|1.1699
10:36:50|1.169
10:36:53|1.1689
10:36:54|1.1689
10:36:54|1.1689
10:36:56|1.1689
10:36:57|1.1689
10:36:58|1.1689
10:36:59|1.1689
10:37:00|1.1686
10:37:01|1.169
10:37:02|1.169
10:37:03|1.169
10:37:05|1.169
10:37:06|1.169
10:37:06|1.1692
10:37:08|1.1692
10:37:09|1.1692
10:37:10|1.1693
10:37:11|1.169
10:37:12|1.169
10:37:13|1.169
10:37:15|1.1689
10:37:15|1.1689
10:37:16|1.1689
10:37:17|1.1689
10:37:19|1.1692
10:37:20|1.1691
10:37:21|1.1692
10:37:21|1.1693
10:37:23|1.1693
10:37:24|1.1693
10:37:25|1.1693
10:37:25|1.1693
10:37:26|1.1693
10:37:27|1.1693
10:37:29|1.1693
10:37:30|1.1693
10:37:31|1.1693
10:37:32|1.1693
10:37:32|1.1693
10:37:34|1.169
10:37:35|1.169
10:37:36|1.169
10:37:37|1.169
10:37:37|1.169
10:37:38|1.169
10:37:40|1.1691
10:37:41|1.1691
10:37:42|1.1691
10:37:43|1.1691
10:37:44|1.1691
10:37:45|1.1691
10:37:47|1.1691
10:37:47|1.1691
10:37:48|1.1693
10:37:49|1.1691
10:37:51|1.1691
10:37:52|1.17
10:37:54|1.1695
10:37:55|1.1698
10:37:56|1.1698
10:37:56|1.1698
10:37:57|1.1698
10:37:59|1.1698
10:38:00|1.1698
10:38:01|1.1701
10:38:01|1.1699
10:38:03|1.1699
10:38:04|1.1701
10:38:05|1.1701
10:38:06|1.1698
10:38:07|1.1698
10:38:08|1.1698
10:38:09|1.1698
10:38:11|1.1698
10:38:11|1.1698
10:38:13|1.1698
10:38:14|1.1698
10:38:14|1.1698
10:38:16|1.1698
10:38:17|1.17
10:38:18|1.17
10:38:19|1.17
10:38:20|1.1698
10:38:21|1.1698
10:38:22|1.1698
10:38:23|1.1698
10:38:24|1.1699
10:38:25|1.1699
10:38:26|1.1699
10:38:28|1.1696
10:38:29|1.1696
10:38:29|1.1696
10:38:31|1.1696
10:38:31|1.1696
10:38:32|1.1699
10:38:33|1.1699
10:38:34|1.1699
10:38:35|1.1699
10:38:36|1.1699
10:38:38|1.1699
10:38:38|1.1699
10:38:39|1.1699
10:38:40|1.1699
10:38:42|1.1699
10:38:43|1.1699
10:38:43|1.1699
10:38:44|1.1699
10:38:45|1.1699
10:38:47|1.1699
10:38:48|1.1696
10:38:49|1.1696
10:38:50|1.1696
10:38:51|1.1692
10:38:53|1.1692
10:38:53|1.1692
10:38:55|1.1692
10:38:56|1.1694
10:38:58|1.1694
10:38:58|1.1695
10:39:00|1.1695
10:39:01|1.1695
10:39:01|1.1695
10:39:03|1.1694
10:39:03|1.1694
10:39:05|1.1696
10:39:06|1.1697
10:39:07|1.1694
10:39:08|1.1696
10:39:09|1.1696
10:39:10|1.1696
10:39:12|1.1694
10:39:13|1.1694
10:39:14|1.1694
10:39:15|1.1699
10:39:15|1.1699
10:39:17|1.1699
10:39:18|1.1699
10:39:19|1.1696
10:39:20|1.1696
10:39:22|1.1696
10:39:22|1.1699
10:39:24|1.1701
10:39:24|1.1701
10:39:25|1.1707
10:39:26|1.1707
10:39:27|1.1707
10:39:29|1.1707
10:39:29|1.1707
10:39:30|1.171
10:39:33|1.171
10:39:34|1.171
10:39:34|1.1709
10:39:36|1.1709
10:39:37|1.1709
10:39:38|1.1709
10:39:38|1.1716
10:39:40|1.1716
10:39:40|1.1716
10:39:42|1.1701
10:39:42|1.1701
10:39:44|1.1713
10:39:45|1.1709
10:39:46|1.1709
10:39:48|1.1712
10:39:48|1.1714
10:39:50|1.172
10:39:50|1.172
10:39:51|1.172
10:39:54|1.172
10:39:55|1.172
10:39:56|1.172
10:39:58|1.172
10:39:58|1.172
10:40:00|1.172
10:40:00|1.172
10:40:02|1.172
10:40:03|1.172
10:40:04|1.172
10:40:04|1.172
10:40:06|1.172
10:40:07|1.172
10:40:08|1.172
10:40:08|1.172
10:40:10|1.172
10:40:11|1.172
10:40:13|1.172
10:40:14|1.172
10:40:14|1.172
10:40:15|1.172
10:40:17|1.172
10:40:17|1.172
10:40:19|1.172
10:40:20|1.172
10:40:21|1.172
10:40:22|1.172
10:40:23|1.172
10:40:25|1.172
10:40:25|1.172
10:40:26|1.172
10:40:28|1.172
10:40:28|1.172
10:40:29|1.1719
10:40:30|1.1719
10:40:31|1.1723
10:40:33|1.1723
10:40:34|1.1723
10:40:35|1.1723
10:40:36|1.1723
10:40:37|1.1723
10:40:38|1.172
10:40:39|1.1716
10:40:40|1.1716
10:40:41|1.1715
10:40:42|1.1715
10:40:43|1.1715
10:40:44|1.1715
10:40:45|1.1715
10:40:46|1.1715
10:40:47|1.1715
10:40:48|1.1715
10:40:49|1.1715
10:40:50|1.171
10:40:51|1.171
10:40:52|1.171
10:40:53|1.1703
10:40:55|1.17
10:40:56|1.17
10:40:57|1.17
10:40:58|1.17
10:40:59|1.1698
10:41:01|1.1698
10:41:01|1.1698
10:41:03|1.1696
10:41:04|1.1696
10:41:05|1.1696
10:41:06|1.1696
10:41:07|1.1696
10:41:08|1.1696
10:41:09|1.1696
10:41:11|1.1699
10:41:11|1.1696
10:41:12|1.1696
10:41:13|1.1697
10:41:14|1.1697
10:41:15|1.17
10:41:16|1.17
10:41:18|1.17
10:41:19|1.17
10:41:20|1.17
10:41:21|1.17
10:41:22|1.17
10:41:23|1.17
10:41:24|1.17
10:41:25|1.17
10:41:26|1.17
10:41:27|1.17
10:41:28|1.17
10:41:29|1.1708
10:41:31|1.1708
10:41:32|1.1708
10:41:33|1.1708
10:41:34|1.1708
10:41:35|1.1708
10:41:36|1.1713
10:41:37|1.1713
10:41:38|1.1713
10:41:39|1.171
10:41:39|1.171
10:41:40|1.171
10:41:42|1.171
10:41:43|1.171
10:41:44|1.1713
10:41:45|1.1713
10:41:46|1.1713
10:41:47|1.1713
10:41:48|1.1714
10:41:49|1.1714
10:41:50|1.1712
10:41:51|1.1712
10:41:52|1.1712
10:41:53|1.1712
10:41:54|1.1712
10:41:56|1.1712
10:41:57|1.1712
10:41:58|1.1715
10:41:59|1.1715
10:42:00|1.1715
10:42:02|1.1721
10:42:02|1.1721
10:42:04|1.1721
10:42:05|1.1721
10:42:06|1.1713
10:42:06|1.1713
10:42:07|1.171
10:42:08|1.171
10:42:09|1.1706
10:42:11|1.1706
10:42:12|1.1706
10:42:13|1.1706
10:42:14|1.1706
10:42:16|1.1715
10:42:16|1.1715
10:42:17|1.1715
10:42:18|1.1715
10:42:19|1.1715
10:42:20|1.1715
10:42:21|1.1715
10:42:22|1.1715
10:42:23|1.1715
10:42:24|1.1715
10:42:26|1.1715
10:42:26|1.1715
10:42:27|1.1715
10:42:28|1.1715
10:42:29|1.1715
10:42:30|1.1715
10:42:31|1.1716
10:42:32|1.1716
10:42:33|1.1716
10:42:34|1.1716
10:42:35|1.1716
10:42:36|1.1716
10:42:37|1.172
10:42:38|1.172
10:42:39|1.172
10:42:41|1.172
10:42:41|1.172
10:42:42|1.172
10:42:43|1.1715
10:42:44|1.1715
10:42:46|1.1715
10:42:46|1.1725
10:42:48|1.1724
10:42:49|1.1724
10:42:50|1.1724
10:42:51|1.1719
10:42:52|1.1719
10:42:52|1.1719
10:42:54|1.1719
10:42:54|1.1719
10:42:56|1.1719
10:42:57|1.1719
10:42:59|1.1719
10:43:00|1.1719
10:43:01|1.1719
10:43:03|1.1706
10:43:04|1.1706
10:43:04|1.1706
10:43:06|1.1706
10:43:07|1.1706
10:43:08|1.1706
10:43:10|1.1706
10:43:11|1.1713
10:43:12|1.1709
10:43:12|1.1709
10:43:13|1.1709
10:43:14|1.1709
10:43:15|1.1709
10:43:17|1.1709
10:43:17|1.1709
10:43:18|1.1711
10:43:20|1.1711
10:43:20|1.171
10:43:22|1.1716
10:43:22|1.1716
10:43:24|1.1716
10:43:25|1.1711
10:43:25|1.1713
10:43:27|1.1713
10:43:28|1.1713
10:43:29|1.1713
10:43:31|1.1713
10:43:31|1.1718
10:43:32|1.1718
10:43:33|1.1718
10:43:34|1.1717
10:43:36|1.1717
10:43:36|1.1717
10:43:38|1.1717
10:43:38|1.1727
10:43:40|1.1721
10:43:41|1.1721
10:43:42|1.1721
10:43:43|1.172
10:43:44|1.172
10:43:45|1.172
10:43:46|1.172
10:43:47|1.172
10:43:48|1.172
10:43:49|1.172
10:43:50|1.1724
10:43:51|1.1727
10:43:52|1.1726
10:43:53|1.1725
10:43:54|1.1726
10:43:55|1.1723
10:43:56|1.1726
10:43:57|1.1723
10:43:59|1.1724
10:44:00|1.172
10:44:01|1.172
10:44:02|1.1721
10:44:03|1.1723
10:44:05|1.1724
10:44:06|1.1722
10:44:07|1.1722
10:44:08|1.1716
10:44:09|1.1711
10:44:10|1.1711
10:44:11|1.1711
10:44:12|1.1711
10:44:13|1.1711
10:44:14|1.171
10:44:15|1.171
10:44:17|1.171
10:44:18|1.171
10:44:18|1.171
10:44:20|1.171
10:44:20|1.171
10:44:21|1.171
10:44:22|1.171
10:44:23|1.171
10:44:24|1.171
10:44:26|1.171
10:44:27|1.171
10:44:28|1.171
10:44:29|1.171
10:44:29|1.171
10:44:31|1.171
10:44:32|1.171
10:44:33|1.171
10:44:34|1.1711
10:44:34|1.1711
10:44:36|1.1711
10:44:36|1.1711
10:44:38|1.1711
10:44:39|1.1712
10:44:41|1.1712
10:44:41|1.1712
10:44:42|1.1713
10:44:43|1.1712
10:44:44|1.1714
10:44:45|1.1714
10:44:46|1.1715
10:44:47|1.1715
10:44:48|1.1714
10:44:49|1.1718
10:44:51|1.1718
10:44:51|1.1716
10:44:53|1.1716
10:44:53|1.1716
10:44:55|1.1718
10:44:55|1.1718
10:44:56|1.1718
10:44:59|1.1717
10:44:59|1.1717
10:45:00|1.1717
10:45:01|1.1717
10:45:03|1.1717
10:45:04|1.171
10:45:05|1.171
10:45:06|1.171
10:45:07|1.171
10:45:08|1.171
10:45:09|1.1706
10:45:10|1.1708
10:45:11|1.1708
10:45:13|1.1708
10:45:13|1.1708
10:45:15|1.1708
10:45:16|1.1703
10:45:17|1.1705
10:45:18|1.1705
10:45:19|1.1705
10:45:20|1.17
10:45:21|1.1697
10:45:22|1.1697
10:45:23|1.1693
10:45:24|1.1691
10:45:25|1.1693
10:45:26|1.1691
10:45:27|1.1688
10:45:29|1.1688
10:45:30|1.1693
10:45:30|1.1693
10:45:32|1.1693
10:45:32|1.1695
10:45:33|1.1695
10:45:35|1.1692
10:45:35|1.169
10:45:37|1.169
10:45:38|1.169
10:45:38|1.169
10:45:39|1.169
10:45:41|1.1687
10:45:42|1.1687
10:45:42|1.1687
10:45:43|1.1687
10:45:45|1.169
10:45:46|1.1693
10:45:47|1.1694
10:45:48|1.1694
10:45:49|1.1699
10:45:50|1.1697
10:45:51|1.1697
10:45:52|1.1695
10:45:54|1.1695
10:45:54|1.1695
10:45:55|1.1695
10:45:56|1.1695
10:45:57|1.1695
10:45:58|1.1696
10:46:00|1.1696
10:46:00|1.1694
10:46:01|1.1694
10:46:02|1.1694
10:46:04|1.1694
10:46:05|1.1694
10:46:05|1.1694
10:46:07|1.1694
10:46:07|1.1694
10:46:09|1.1693
10:46:10|1.1697
10:46:11|1.1697
10:46:12|1.1697
10:46:13|1.1697
10:46:14|1.1698
10:46:16|1.1698
10:46:16|1.1695
10:46:17|1.1695
10:46:18|1.1695
10:46:19|1.1693
10:46:20|1.1693
10:46:21|1.1686
10:46:22|1.1686
10:46:23|1.1686
10:46:25|1.1686
10:46:26|1.1683
10:46:26|1.1682
10:46:27|1.1685
10:46:29|1.1685
10:46:30|1.1685
10:46:30|1.1688
10:46:32|1.1688
10:46:33|1.1689
10:46:33|1.1689
10:46:35|1.1689
10:46:36|1.1689
10:46:37|1.1684
10:46:38|1.168
10:46:39|1.1682
10:46:40|1.1684
10:46:41|1.1684
10:46:42|1.1684
10:46:43|1.1684
10:46:44|1.1684
10:46:45|1.1682
10:46:46|1.1682
10:46:47|1.1682
10:46:48|1.168
10:46:49|1.168
10:46:50|1.1675
10:46:52|1.1675
10:46:53|1.1678
10:46:53|1.168
10:46:54|1.168
10:46:55|1.1678
10:46:56|1.1678
10:46:57|1.1678
10:46:58|1.1674
10:47:00|1.1672
10:47:01|1.1664
10:47:03|1.1669
10:47:04|1.1669
10:47:05|1.1669
10:47:06|1.1659
10:47:07|1.166
10:47:08|1.166
10:47:09|1.1657
10:47:11|1.1657
10:47:12|1.1658
10:47:12|1.1658
10:47:13|1.1658
10:47:14|1.1663
10:47:16|1.1663
10:47:17|1.1671
10:47:17|1.1663
10:47:18|1.1663
10:47:20|1.1663
10:47:21|1.1663
10:47:21|1.1653
10:47:23|1.1653
10:47:24|1.1649
10:47:25|1.1649
10:47:26|1.165
10:47:27|1.1653
10:47:28|1.1642
10:47:29|1.1651
10:47:30|1.1656
10:47:31|1.1655
10:47:32|1.1657
10:47:34|1.1653
10:47:35|1.1653
10:47:36|1.1649
10:47:36|1.1649
10:47:37|1.1649
10:47:38|1.1649
10:47:40|1.1648
10:47:40|1.1644
10:47:42|1.1649
10:47:43|1.165
10:47:44|1.1658
10:47:45|1.1658
10:47:46|1.1658
10:47:47|1.1658
10:47:48|1.1658
10:47:50|1.1658
10:47:50|1.1658
10:47:51|1.1658
10:47:52|1.167
10:47:53|1.167
10:47:54|1.1673
10:47:55|1.1674
10:47:56|1.1674
10:47:57|1.1674
10:47:58|1.1674
10:48:00|1.1674
10:48:00|1.1678
10:48:02|1.1678
10:48:04|1.1678
10:48:04|1.1656
10:48:06|1.1656
10:48:07|1.1654
10:48:08|1.1654
10:48:09|1.1663
10:48:10|1.1663
10:48:11|1.1663
10:48:13|1.1663
10:48:14|1.1663
10:48:15|1.167
10:48:16|1.1677
10:48:18|1.1677
10:48:19|1.1678
10:48:20|1.1677
10:48:20|1.1677
10:48:21|1.1677
10:48:23|1.1677
10:48:24|1.1664
10:48:25|1.1664
10:48:26|1.1664
10:48:27|1.1678
10:48:28|1.1678
10:48:29|1.1678
10:48:30|1.1678
10:48:31|1.1678
10:48:32|1.1678
10:48:34|1.1673
10:48:35|1.1673
10:48:35|1.1673
10:48:37|1.1673
10:48:37|1.1673
10:48:38|1.1673
10:48:40|1.1673
10:48:41|1.1673
10:48:42|1.1673
10:48:43|1.1673
10:48:44|1.1673
10:48:45|1.1673
10:48:46|1.1673
10:48:47|1.1673
10:48:48|1.1661
10:48:49|1.1661
10:48:51|1.1675
10:48:52|1.1675
10:48:52|1.1679
10:48:54|1.1679
10:48:55|1.1679
10:48:56|1.1679
10:48:57|1.1679
10:48:58|1.1679
10:48:59|1.1679
10:49:00|1.1679
10:49:02|1.1677
10:49:03|1.1675
10:49:05|1.1675
10:49:06|1.1676
10:49:07|1.1676
10:49:07|1.1673
10:49:09|1.1673
10:49:09|1.1673
10:49:10|1.1673
10:49:13|1.1673
10:49:13|1.1673
10:49:14|1.1671
10:49:16|1.1671
10:49:17|1.1671
10:49:18|1.1671
10:49:19|1.1671
10:49:20|1.1671
10:49:21|1.1671
10:49:22|1.1671
10:49:23|1.1671
10:49:24|1.1671
10:49:25|1.1671
10:49:26|1.1671
10:49:27|1.166
10:49:28|1.166
10:49:29|1.166
10:49:30|1.166
10:49:32|1.1661
10:49:33|1.1661
10:49:34|1.1661
10:49:35|1.1661
10:49:36|1.1661
10:49:38|1.1661
10:49:38|1.1661
10:49:40|1.1661
10:49:40|1.1661
10:49:41|1.1669
10:49:42|1.167
10:49:43|1.167
10:49:45|1.167
10:49:46|1.167
10:49:47|1.1674
10:49:49|1.1674
10:49:50|1.1674
10:49:51|1.1673
10:49:52|1.1673
10:49:53|1.1673
10:49:54|1.1673
10:49:55|1.1675
10:49:56|1.1675
10:49:57|1.1671
10:49:58|1.1671
10:49:59|1.1671
10:50:00|1.1669
10:50:01|1.1673
10:50:02|1.1675
10:50:04|1.1675
10:50:05|1.1675
10:50:06|1.1675
10:50:07|1.1675
10:50:09|1.1675
10:50:10|1.1675
10:50:10|1.1675
10:50:11|1.1674
10:50:13|1.1675
10:50:14|1.1679
10:50:14|1.1679
10:50:15|1.1688
10:50:18|1.1688
10:50:18|1.1688
10:50:19|1.1686
10:50:20|1.1686
10:50:22|1.1691
10:50:22|1.1691
10:50:24|1.1704
10:50:25|1.1704
10:50:26|1.1696
10:50:27|1.1696
10:50:28|1.1696
10:50:29|1.1696
10:50:30|1.1696
10:50:31|1.1696
10:50:32|1.1696
10:50:33|1.1696
10:50:34|1.1696
10:50:35|1.1696
10:50:36|1.1696
10:50:37|1.1696
10:50:38|1.1696
10:50:39|1.1696
10:50:40|1.1696
10:50:41|1.1696
10:50:42|1.1696
10:50:43|1.1696
10:50:44|1.17
10:50:46|1.1701
10:50:46|1.1699
10:50:47|1.1699
10:50:48|1.17
10:50:50|1.17
10:50:50|1.1699
10:50:52|1.1699
10:50:52|1.1699
10:50:53|1.1696
10:50:54|1.1696
10:50:55|1.1696
10:50:57|1.1696
10:50:58|1.1696
10:50:59|1.1696
10:51:00|1.1696
10:51:01|1.1696
10:51:02|1.1696
10:51:03|1.1698
10:51:04|1.1698
10:51:05|1.1698
10:51:07|1.1701
10:51:08|1.1701
10:51:08|1.1701
10:51:10|1.1701
10:51:11|1.1701
10:51:11|1.1701
10:51:13|1.1701
10:51:14|1.1701
10:51:14|1.17
10:51:17|1.17
10:51:18|1.17
10:51:18|1.17
10:51:19|1.17
10:51:20|1.17
10:51:22|1.17
10:51:22|1.17
10:51:23|1.17
10:51:25|1.1701
10:51:25|1.1703
10:51:27|1.1703
10:51:28|1.1703
10:51:29|1.1703
10:51:30|1.1704
10:51:31|1.1704
10:51:33|1.1704
10:51:34|1.1707
10:51:34|1.1707
10:51:35|1.1707
10:51:36|1.1707
10:51:37|1.1707
10:51:38|1.1707
10:51:40|1.1707
10:51:40|1.1707
10:51:41|1.1707
10:51:43|1.1708
10:51:43|1.1709
10:51:44|1.1709
10:51:45|1.1709
10:51:47|1.1707
10:51:47|1.1707
10:51:48|1.1707
10:51:49|1.1705
10:51:50|1.1705
10:51:51|1.1705
10:51:52|1.1705
10:51:53|1.1705
10:51:54|1.1696
10:51:55|1.1696
10:51:57|1.1696
10:51:57|1.1696
10:51:58|1.1696
10:51:59|1.1702
10:52:00|1.1704
10:52:02|1.1701
10:52:02|1.1701
10:52:03|1.1701
10:52:06|1.1701
10:52:06|1.1693
10:52:08|1.1693
10:52:08|1.1687
10:52:10|1.1687
10:52:11|1.1687
10:52:13|1.1694
10:52:13|1.1694
10:52:15|1.1699
10:52:15|1.1699
10:52:16|1.1696
10:52:17|1.1696
10:52:19|1.1696
10:52:20|1.1696
10:52:20|1.1697
10:52:22|1.1697
10:52:22|1.1697
10:52:24|1.1697
10:52:25|1.1697
10:52:27|1.1697
10:52:28|1.1697
10:52:29|1.1697
10:52:30|1.1697
10:52:31|1.1697
10:52:32|1.1697
10:52:33|1.1697
10:52:34|1.1697
10:52:36|1.1697
10:52:37|1.1691
10:52:38|1.1691
10:52:39|1.1693
10:52:41|1.1693
10:52:42|1.168
10:52:42|1.168
10:52:44|1.1677
10:52:44|1.1677
10:52:46|1.1677
10:52:46|1.1677
10:52:47|1.1677
10:52:49|1.1677
10:52:50|1.1677
10:52:51|1.1677
10:52:52|1.1677
10:52:53|1.1677
10:52:54|1.167
10:52:55|1.167
10:52:56|1.167
10:52:57|1.167
10:52:58|1.167
10:52:59|1.167
10:53:01|1.167
10:53:01|1.167
10:53:03|1.1667
10:53:03|1.1667
10:53:04|1.1667
10:53:06|1.1667
10:53:08|1.1667
10:53:09|1.1667
10:53:10|1.1687
10:53:11|1.1687
10:53:12|1.1687
10:53:13|1.1687
10:53:14|1.1687
10:53:15|1.1686
10:53:17|1.1679
10:53:17|1.1679
10:53:18|1.1679
10:53:19|1.1679
10:53:20|1.1679
10:53:22|1.1679
10:53:23|1.1679
10:53:24|1.1679
10:53:25|1.1679
10:53:26|1.1682
10:53:27|1.1682
10:53:28|1.1682
10:53:29|1.1682
10:53:31|1.1683
10:53:32|1.1683
10:53:32|1.1684
10:53:33|1.1684
10:53:35|1.1684
10:53:36|1.1684
10:53:37|1.1684
10:53:38|1.1684
10:53:39|1.1684
10:53:40|1.1698
10:53:41|1.1698
10:53:42|1.1698
10:53:44|1.1698
10:53:44|1.1698
10:53:45|1.1698
10:53:47|1.1698
10:53:48|1.1698
10:53:48|1.1698
10:53:50|1.1698
10:53:51|1.1698
10:53:52|1.1698
10:53:52|1.1698
10:53:54|1.1698
10:53:54|1.1698
10:53:55|1.1698
10:53:57|1.1698
10:53:57|1.1696
10:53:58|1.1696
10:54:00|1.1696
10:54:01|1.1696
10:54:02|1.1699
10:54:03|1.1699
10:54:03|1.1699
10:54:04|1.1698
10:54:06|1.1698
10:54:08|1.1698
10:54:08|1.1696
10:54:10|1.1696
10:54:10|1.1696
10:54:12|1.1696
10:54:13|1.1696
10:54:14|1.1696
10:54:15|1.1697
10:54:16|1.1697
10:54:17|1.1697
10:54:19|1.1697
10:54:20|1.1696
10:54:20|1.1696
10:54:22|1.1696
10:54:23|1.1696
10:54:23|1.1696
10:54:25|1.1691
10:54:25|1.1691
10:54:26|1.1691
10:54:27|1.1691
10:54:28|1.1691
10:54:30|1.1691
10:54:31|1.1691
10:54:32|1.1691
10:54:32|1.1691
10:54:34|1.1691
10:54:35|1.1691
10:54:36|1.1691
10:54:37|1.1691
10:54:38|1.1691
10:54:39|1.1691
10:54:40|1.1691
10:54:42|1.1691
10:54:43|1.1691
10:54:44|1.1691
10:54:45|1.1691
10:54:46|1.1689
10:54:47|1.1691
10:54:48|1.1691
10:54:49|1.1691
10:54:50|1.1691
10:54:51|1.1691
10:54:52|1.1697
10:54:53|1.1697
10:54:54|1.1697
10:54:55|1.1697
10:54:56|1.1698
10:54:57|1.1698
10:54:58|1.1698
10:54:59|1.1698
10:55:00|1.1698
10:55:01|1.1698
10:55:02|1.1703
10:55:03|1.1703
10:55:04|1.1708
10:55:05|1.1708
10:55:06|1.1708
10:55:07|1.1705
10:55:08|1.1701
10:55:09|1.1701
10:55:10|1.1701
10:55:12|1.1705
10:55:13|1.1705
10:55:14|1.1705
10:55:16|1.1705
10:55:17|1.1705
10:55:19|1.1705
10:55:19|1.1705
10:55:21|1.171
10:55:22|1.171
10:55:22|1.171
10:55:24|1.1709
10:55:25|1.171
10:55:26|1.171
10:55:27|1.171
10:55:28|1.171
10:55:29|1.171
10:55:30|1.171
10:55:31|1.171
10:55:33|1.171
10:55:33|1.171
10:55:35|1.171
10:55:36|1.171
10:55:36|1.171
10:55:38|1.171
10:55:38|1.171
10:55:39|1.171
10:55:41|1.171
10:55:41|1.171
10:55:43|1.171
10:55:43|1.171
10:55:44|1.171
10:55:46|1.171
10:55:46|1.172
10:55:48|1.1728
10:55:48|1.1728
10:55:49|1.1724
10:55:51|1.1728
10:55:51|1.1728
10:55:52|1.1728
10:55:54|1.1728
10:55:55|1.1728
10:55:56|1.1728
10:55:57|1.1728
10:55:58|1.1728
10:55:59|1.1728
10:56:00|1.1728
10:56:00|1.1728
10:56:02|1.1728
10:56:03|1.1736
10:56:04|1.1741
10:56:05|1.1744
10:56:06|1.1747
10:56:07|1.1747
10:56:08|1.1764
10:56:10|1.1773
10:56:12|1.178
10:56:12|1.1786
10:56:13|1.1787
10:56:15|1.1782
10:56:16|1.1782
10:56:17|1.1781
10:56:17|1.178
10:56:18|1.1775
10:56:19|1.177
10:56:21|1.1768
10:56:22|1.1768
10:56:22|1.1768
10:56:24|1.1768
10:56:25|1.176
10:56:26|1.176
10:56:27|1.176
10:56:28|1.1763
10:56:29|1.1763
10:56:30|1.1764
10:56:31|1.1764
10:56:32|1.1762
10:56:33|1.1762
10:56:35|1.1758
10:56:35|1.1758
10:56:36|1.1758
10:56:37|1.1757
10:56:39|1.1757
10:56:40|1.1757
10:56:42|1.1764
10:56:42|1.1764
10:56:43|1.1765
10:56:44|1.1765
10:56:45|1.1772
10:56:46|1.1772
10:56:47|1.1774
10:56:48|1.178
10:56:49|1.178
10:56:50|1.178
10:56:51|1.178
10:56:53|1.1782
10:56:54|1.1779
10:56:54|1.1779
10:56:55|1.1779
10:56:56|1.1785
10:56:57|1.1785
10:56:58|1.1782
10:57:00|1.1782
10:57:01|1.1785
10:57:02|1.1785
10:57:03|1.1785
10:57:04|1.1779
10:57:05|1.1774
10:57:05|1.1774
10:57:07|1.1768
10:57:07|1.1768
10:57:08|1.1768
10:57:11|1.1768
10:57:12|1.1768
10:57:14|1.1768
10:57:15|1.1768
10:57:16|1.1768
10:57:17|1.1768
10:57:18|1.1758
10:57:18|1.1758
10:57:20|1.1762
10:57:21|1.1762
10:57:22|1.1762
10:57:23|1.1762
10:57:25|1.1762
10:57:26|1.1762
10:57:26|1.1762
10:57:27|1.1779
10:57:29|1.1775
10:57:30|1.1775
10:57:30|1.1775
10:57:32|1.1775
10:57:33|1.1775
10:57:33|1.1779
10:57:35|1.1779
10:57:36|1.1779
10:57:37|1.1776
10:57:38|1.1776
10:57:39|1.1776
10:57:40|1.1776
10:57:42|1.1773
10:57:42|1.1773
10:57:43|1.1773
10:57:44|1.1773
10:57:46|1.1774
10:57:46|1.1774
10:57:47|1.1774
10:57:48|1.1774
10:57:49|1.1776
10:57:50|1.1776
10:57:51|1.1777
10:57:52|1.1777
10:57:53|1.1777
10:57:54|1.1777
10:57:56|1.1777
10:57:56|1.1783
10:57:57|1.1783
10:57:58|1.1783
10:58:00|1.1783
10:58:01|1.1783
10:58:02|1.1782
10:58:03|1.1782
10:58:03|1.1782
10:58:04|1.1785
10:58:06|1.1785
10:58:07|1.1776
10:58:08|1.1776
10:58:08|1.1771
10:58:10|1.1777
10:58:12|1.1783
10:58:13|1.1783
10:58:14|1.1783
10:58:14|1.1783
10:58:15|1.1783
10:58:16|1.1783
10:58:17|1.1768
10:58:19|1.1768
10:58:20|1.1774
10:58:21|1.1773
10:58:22|1.1773
10:58:23|1.1773
10:58:24|1.1773
10:58:25|1.177
10:58:26|1.177
10:58:28|1.1769
10:58:30|1.1771
10:58:30|1.1771
10:58:32|1.1771
10:58:33|1.1771
10:58:34|1.1771
10:58:35|1.1771
10:58:36|1.1771
10:58:37|1.177
10:58:38|1.177
10:58:39|1.177
10:58:40|1.177
10:58:41|1.177
10:58:42|1.177
10:58:43|1.177
10:58:44|1.177
10:58:45|1.177
10:58:46|1.1772
10:58:47|1.1772
10:58:48|1.1777
10:58:49|1.1777
10:58:50|1.1777
10:58:51|1.1777
10:58:52|1.1777
10:58:53|1.1777
10:58:54|1.1777
10:58:55|1.1777
10:58:56|1.1777
10:58:57|1.1777
10:58:58|1.1777
10:58:59|1.1782
10:59:00|1.1782
10:59:01|1.1782
10:59:02|1.1782
10:59:03|1.1782
10:59:04|1.1782
10:59:05|1.1782
10:59:06|1.1781
10:59:07|1.1781
10:59:08|1.1782
10:59:09|1.1782
10:59:11|1.1782
10:59:12|1.1782
10:59:14|1.1782
10:59:15|1.1782
10:59:17|1.1782
10:59:18|1.1781
10:59:18|1.1781
10:59:19|1.1781
10:59:20|1.1781
10:59:22|1.1781
10:59:22|1.1781
10:59:24|1.1781
10:59:25|1.1781
10:59:26|1.1781
10:59:27|1.1781
10:59:27|1.1781
10:59:29|1.1781
10:59:30|1.1782
10:59:31|1.1782
10:59:32|1.1782
10:59:33|1.1782
10:59:34|1.1782
10:59:35|1.1782
10:59:36|1.1782
10:59:37|1.1782
10:59:38|1.1782
10:59:39|1.1786
10:59:41|1.1786
10:59:41|1.1788
10:59:42|1.1788
10:59:43|1.1788
10:59:44|1.1788
10:59:45|1.1788
10:59:46|1.1788
10:59:48|1.1788
10:59:48|1.1788
10:59:50|1.1788
10:59:50|1.1788
10:59:52|1.1788
10:59:52|1.1788
10:59:53|1.1788
10:59:54|1.1789
10:59:55|1.1789
10:59:56|1.1789
10:59:58|1.1789
10:59:58|1.1789
10:59:59|1.1789
11:00:01|1.1785
11:00:02|1.1785
11:00:03|1.1782
11:00:05|1.1771
11:00:05|1.1772
11:00:06|1.1772
11:00:08|1.1772
11:00:08|1.1771
11:00:10|1.1775
11:00:10|1.1776
11:00:12|1.1776
11:00:14|1.1776
11:00:14|1.1775
11:00:16|1.1774
11:00:17|1.1774
11:00:19|1.1774
11:00:20|1.1774
11:00:21|1.177
11:00:22|1.1771
11:00:23|1.1772
11:00:24|1.1772
11:00:25|1.1771
11:00:26|1.1771
11:00:28|1.1771
11:00:29|1.1772
11:00:30|1.177
11:00:31|1.177
11:00:32|1.1769
11:00:32|1.1766
11:00:34|1.1766
11:00:35|1.1764
11:00:36|1.1761
11:00:37|1.1761
11:00:38|1.1758
11:00:40|1.1758
11:00:41|1.1745
11:00:41|1.1745
11:00:42|1.1751
11:00:43|1.1751
11:00:44|1.1752
11:00:45|1.1754
11:00:46|1.1754
11:00:48|1.1757
11:00:48|1.1756
11:00:49|1.1757
11:00:51|1.1757
11:00:51|1.1756
11:00:53|1.1756
11:00:54|1.1756
11:00:55|1.1754
11:00:56|1.1754
11:00:57|1.1754
11:00:58|1.1754
11:00:58|1.1754
11:01:00|1.1751
11:01:01|1.1751
11:01:02|1.1751
11:01:03|1.1754
11:01:04|1.1753
11:01:06|1.1749
11:01:06|1.1755
11:01:07|1.1756
11:01:08|1.1755
11:01:09|1.1757
11:01:10|1.1755
11:01:11|1.1755
11:01:12|1.1754
11:01:14|1.1756
11:01:15|1.1757
11:01:17|1.1758
11:01:17|1.1757
11:01:19|1.1757
11:01:20|1.176
11:01:21|1.1759
11:01:22|1.1757
11:01:24|1.1751
11:01:24|1.1746
11:01:26|1.1748
11:01:26|1.1733
11:01:27|1.1733
11:01:29|1.1726
11:01:29|1.1727
11:01:31|1.1727
11:01:32|1.1729
11:01:32|1.1728
11:01:33|1.1728
11:01:34|1.1728
11:01:37|1.1728
11:01:37|1.172
11:01:38|1.1725
11:01:40|1.1726
11:01:40|1.1726
11:01:41|1.1725
11:01:42|1.1728
11:01:43|1.1729
11:01:44|1.1729
11:01:45|1.173
11:01:46|1.173
11:01:47|1.173
11:01:48|1.173
11:01:49|1.1732
11:01:50|1.1729
11:01:52|1.1725
11:01:53|1.1725
11:01:53|1.1723
11:01:54|1.1723
11:01:57|1.1723
11:01:58|1.1723
11:01:58|1.1727
11:01:59|1.1728
11:02:00|1.1727
11:02:01|1.1727
11:02:02|1.1727
11:02:03|1.1727
11:02:05|1.1727
11:02:05|1.1727
11:02:07|1.173
11:02:07|1.1735
11:02:09|1.1735
11:02:10|1.1746
11:02:11|1.1752
11:02:13|1.1746
11:02:13|1.1748
11:02:15|1.1748
11:02:17|1.175
11:02:19|1.1752
11:02:20|1.1752
11:02:21|1.1751
11:02:22|1.1754
11:02:23|1.1754
11:02:24|1.176
11:02:26|1.1761
11:02:26|1.1759
11:02:28|1.176
11:02:29|1.1758
11:02:30|1.1759
11:02:31|1.1761
11:02:32|1.1759
11:02:33|1.1758
11:02:34|1.176
11:02:34|1.176
11:02:36|1.176
11:02:37|1.1755
11:02:38|1.1758
11:02:40|1.176
11:02:40|1.1759
11:02:42|1.1759
11:02:43|1.1759
11:02:44|1.1759
11:02:44|1.1754
11:02:45|1.1754
11:02:47|1.1754
11:02:48|1.1754
11:02:48|1.1754
11:02:50|1.1754
11:02:51|1.1754
11:02:52|1.1754
11:02:54|1.1754
11:02:54|1.1754
11:02:55|1.1754
11:02:56|1.1754
11:02:57|1.1757
11:02:59|1.1758
11:02:59|1.1758
11:03:00|1.1758
11:03:02|1.1758
11:03:02|1.1758
11:03:03|1.1751
11:03:05|1.1751
11:03:05|1.1751
11:03:06|1.1746
11:03:07|1.1744
11:03:09|1.1745
11:03:10|1.1745
11:03:11|1.1745
11:03:11|1.1745
11:03:13|1.1745
11:03:14|1.1745
11:03:15|1.1745
11:03:17|1.1741
11:03:18|1.1741
11:03:19|1.1742
11:03:20|1.1741
11:03:22|1.1741
11:03:22|1.1741
11:03:24|1.1739
11:03:25|1.1739
11:03:26|1.1739
11:03:27|1.1739
11:03:28|1.1739
11:03:30|1.1739
11:03:30|1.1735
11:03:31|1.1735
11:03:32|1.1735
11:03:34|1.1729
11:03:34|1.1731
11:03:35|1.1731
11:03:37|1.1731
11:03:38|1.1731
11:03:40|1.1731
11:03:40|1.1731
11:03:41|1.1731
11:03:42|1.1731
11:03:43|1.1728
11:03:44|1.1728
11:03:45|1.1728
11:03:46|1.1728
11:03:47|1.1728
11:03:48|1.1728
11:03:49|1.1728
11:03:50|1.1728
11:03:51|1.1728
11:03:52|1.173
11:03:53|1.173
11:03:54|1.173
11:03:56|1.173
11:03:56|1.173
11:03:57|1.173
11:03:58|1.173
11:03:59|1.173
11:04:00|1.173
11:04:02|1.173
11:04:02|1.1731
11:04:03|1.1731
11:04:04|1.1731
11:04:05|1.1731
11:04:06|1.1731
11:04:08|1.1731
11:04:08|1.1731
11:04:10|1.1738
11:04:11|1.1738
11:04:12|1.1738
11:04:12|1.1738
11:04:14|1.1736
11:04:14|1.1736
11:04:16|1.1736
11:04:17|1.1736
11:04:19|1.1736
11:04:20|1.1736
11:04:21|1.1736
11:04:22|1.1736
11:04:23|1.1736
11:04:24|1.1736
11:04:26|1.1736
11:04:26|1.1736
11:04:28|1.1737
11:04:29|1.1737
11:04:30|1.1737
11:04:31|1.1736
11:04:32|1.1736
11:04:33|1.1736
11:04:34|1.1736
11:04:35|1.1736
11:04:36|1.174
11:04:37|1.174
11:04:38|1.174
11:04:40|1.174
11:04:41|1.174
11:04:42|1.174
11:04:42|1.174
11:04:44|1.1738
11:04:45|1.1738
11:04:46|1.1738
11:04:47|1.1738
11:04:48|1.1738
11:04:49|1.1738
11:04:50|1.1738
11:04:52|1.1738
11:04:52|1.1738
11:04:53|1.1738
11:04:54|1.1738
11:04:56|1.1738
11:04:58|1.1738
11:04:58|1.1738
11:04:59|1.1738
11:05:00|1.1738
11:05:01|1.1737
11:05:03|1.1736
11:05:05|1.1736
11:05:05|1.1736
11:05:06|1.1736
11:05:08|1.1731
11:05:09|1.1731
11:05:10|1.1731
11:05:12|1.1731
11:05:12|1.1731
11:05:14|1.173
11:05:15|1.173
11:05:15|1.173
11:05:16|1.173
11:05:17|1.173
11:05:20|1.173
11:05:20|1.173
11:05:21|1.1732
11:05:22|1.173
11:05:24|1.173
11:05:25|1.173
11:05:25|1.1731
11:05:27|1.173
11:05:28|1.1729
11:05:28|1.1729
11:05:31|1.1729
11:05:32|1.1728
11:05:32|1.1717
11:05:34|1.1713
11:05:35|1.1708
11:05:36|1.1708
11:05:36|1.1708
11:05:37|1.1708
11:05:39|1.1707
11:05:40|1.1707
11:05:42|1.1713
11:05:42|1.1716
11:05:43|1.172
11:05:44|1.172
11:05:46|1.172
11:05:47|1.172
11:05:47|1.1726
11:05:49|1.1726
11:05:50|1.1726
11:05:51|1.1726
11:05:51|1.1726
11:05:53|1.1726
11:05:54|1.172
11:05:55|1.172
11:05:56|1.172
11:05:57|1.172
11:05:58|1.172
11:05:59|1.172
11:06:00|1.172
11:06:01|1.172
11:06:03|1.1721
11:06:04|1.1727
11:06:05|1.1725
11:06:06|1.1725
11:06:07|1.1725
11:06:08|1.1732
11:06:09|1.1734
11:06:10|1.1734
11:06:11|1.1734
11:06:12|1.1734
11:06:13|1.1734
11:06:14|1.1734
11:06:15|1.1734
11:06:16|1.1734
11:06:17|1.1734
11:06:18|1.1734
11:06:20|1.1731
11:06:21|1.1731
11:06:22|1.1731
11:06:23|1.1732
11:06:25|1.1732
11:06:25|1.1732
11:06:26|1.1732
11:06:28|1.1731
11:06:29|1.1731
11:06:29|1.1731
11:06:31|1.1731
11:06:32|1.1731
11:06:33|1.1731
11:06:34|1.1731
11:06:36|1.1731
11:06:37|1.1731
11:06:39|1.1731
11:06:39|1.1731
11:06:40|1.1731
11:06:41|1.1731
11:06:42|1.1731
11:06:43|1.1731
11:06:44|1.1731
11:06:45|1.1731
11:06:46|1.1731
11:06:47|1.173
11:06:48|1.173
11:06:50|1.173
11:06:51|1.173
11:06:51|1.173
11:06:52|1.173
11:06:53|1.173
11:06:54|1.173
11:06:55|1.173
11:06:57|1.173
11:06:58|1.173
11:06:59|1.173
11:06:59|1.173
11:07:01|1.173
11:07:01|1.173
11:07:02|1.173
11:07:04|1.173
11:07:05|1.173
11:07:05|1.173
11:07:06|1.173
11:07:08|1.173
11:07:09|1.173
11:07:09|1.173
11:07:10|1.1728
11:07:12|1.1728
11:07:13|1.1728
11:07:14|1.1728
11:07:14|1.1728
11:07:16|1.1728
11:07:17|1.1728
11:07:18|1.1728
11:07:19|1.1728
11:07:21|1.1728
11:07:21|1.1728
11:07:24|1.1728
11:07:25|1.1728
11:07:26|1.1728
11:07:27|1.1728
11:07:29|1.1728
11:07:30|1.1733
11:07:32|1.173
11:07:33|1.173
11:07:34|1.173
11:07:35|1.173
11:07:37|1.173
11:07:37|1.1723
11:07:39|1.1723
11:07:40|1.1723
11:07:41|1.1723
11:07:42|1.1718
11:07:43|1.1718
11:07:44|1.1713
11:07:45|1.1715
11:07:46|1.1715
11:07:47|1.1715
11:07:48|1.1715
11:07:49|1.1715
11:07:50|1.1715
11:07:51|1.1715
11:07:53|1.1715
11:07:53|1.1715
11:07:55|1.1715
11:07:56|1.1715
11:07:57|1.1715
11:07:58|1.1711
11:07:59|1.1711
11:08:00|1.1711
11:08:02|1.1711
11:08:02|1.1711
11:08:04|1.1714
11:08:05|1.1716
11:08:06|1.173
11:08:07|1.173
11:08:07|1.1723
11:08:09|1.1725
11:08:10|1.1725
11:08:11|1.1727
11:08:12|1.1727
11:08:13|1.1727
11:08:14|1.1727
11:08:15|1.1728
11:08:16|1.173
11:08:17|1.173
11:08:18|1.173
11:08:19|1.1728
11:08:20|1.1728
11:08:22|1.1728
11:08:23|1.1737
11:08:24|1.1737
11:08:25|1.1741
11:08:26|1.1752
11:08:28|1.1752
11:08:29|1.1752
11:08:29|1.1748
11:08:31|1.1748
11:08:32|1.1748
11:08:32|1.1748
11:08:34|1.1748
11:08:35|1.1748
11:08:36|1.1748
11:08:37|1.1748
11:08:38|1.1748
11:08:39|1.1748
11:08:41|1.1745
11:08:42|1.1745
11:08:43|1.1745
11:08:44|1.1745
11:08:45|1.1745
11:08:46|1.1745
11:08:47|1.1745
11:08:48|1.1746
11:08:49|1.1746
11:08:50|1.1746
11:08:51|1.1746
11:08:52|1.1746
11:08:53|1.1746
11:08:55|1.1746
11:08:55|1.1747
11:08:57|1.1747
11:08:57|1.1747
11:08:58|1.1747
11:09:00|1.1743
11:09:00|1.1743
11:09:01|1.1743
11:09:03|1.1731
11:09:04|1.1731
11:09:05|1.1731
11:09:05|1.1731
11:09:06|1.1731
11:09:08|1.1731
11:09:09|1.1737
11:09:10|1.1737
11:09:11|1.1732
11:09:12|1.1732
11:09:13|1.1734
11:09:14|1.1735
11:09:15|1.1735
11:09:16|1.1731
11:09:17|1.1731
11:09:18|1.1731
11:09:19|1.1737
11:09:20|1.1737
11:09:21|1.1742
11:09:22|1.1742
11:09:24|1.1742
11:09:25|1.1742
11:09:26|1.1742
11:09:27|1.1742
11:09:28|1.1742
11:09:29|1.1742
11:09:30|1.1742
11:09:32|1.1742
11:09:34|1.1742
11:09:35|1.1741
11:09:36|1.1741
11:09:37|1.1741
11:09:39|1.174
11:09:39|1.174
11:09:40|1.174
11:09:41|1.174
11:09:42|1.1745
11:09:43|1.1745
11:09:44|1.1745
11:09:46|1.1745
11:09:47|1.1745
11:09:48|1.1745
11:09:50|1.1745
11:09:51|1.1745
11:09:52|1.1745
11:09:53|1.1749
11:09:54|1.1749
11:09:55|1.1749
11:09:56|1.1749
11:09:57|1.1749
11:09:59|1.1749
11:09:59|1.1751
11:10:00|1.1751
11:10:02|1.1751
11:10:04|1.1754
11:10:06|1.174
11:10:06|1.174
11:10:07|1.1748
11:10:09|1.1748
11:10:11|1.1748
11:10:12|1.1748
11:10:13|1.1748
11:10:13|1.1744
11:10:14|1.1744
11:10:16|1.1744
11:10:16|1.1746
11:10:18|1.1746
11:10:19|1.1746
11:10:20|1.1746
11:10:21|1.1744
11:10:22|1.1744
11:10:24|1.1744
11:10:26|1.1744
11:10:26|1.1746
11:10:27|1.1748
11:10:29|1.1748
11:10:30|1.1751
11:10:31|1.1745
11:10:32|1.1744
11:10:33|1.1744
11:10:35|1.1744
11:10:36|1.1744
11:10:36|1.1733
11:10:37|1.1733
11:10:39|1.1733
11:10:40|1.1733
11:10:40|1.1733
11:10:41|1.1733
11:10:42|1.1734
11:10:44|1.1734
11:10:45|1.1734
11:10:46|1.1734
11:10:47|1.1734
11:10:47|1.1734
11:10:49|1.1736
11:10:50|1.1736
11:10:51|1.174
11:10:52|1.174
11:10:53|1.174
11:10:54|1.174
11:10:56|1.174
11:10:56|1.174
11:10:58|1.1732
11:10:59|1.1732
11:11:00|1.1732
11:11:01|1.1732
11:11:02|1.1732
11:11:03|1.1732
11:11:04|1.1732
11:11:05|1.1732
11:11:07|1.1744
11:11:07|1.1744
11:11:08|1.1744
11:11:09|1.1751
11:11:10|1.1751
11:11:11|1.1751
11:11:12|1.1751
11:11:13|1.1751
11:11:14|1.1754
11:11:16|1.1754
11:11:16|1.1754
11:11:18|1.1754
11:11:18|1.1754
11:11:19|1.1754
11:11:20|1.1754
11:11:21|1.1754
11:11:22|1.1754
11:11:24|1.1754
11:11:26|1.1754
11:11:27|1.176
11:11:28|1.176
11:11:30|1.176
11:11:30|1.1759
11:11:31|1.1759
11:11:33|1.1759
11:11:34|1.1759
11:11:36|1.1759
11:11:37|1.1744
11:11:38|1.1745
11:11:38|1.1745
11:11:40|1.1745
11:11:40|1.1749
11:11:42|1.1749
11:11:43|1.1749
11:11:44|1.1749
11:11:45|1.1748
11:11:46|1.1748
11:11:47|1.1748
11:11:49|1.1748
11:11:50|1.1748
11:11:51|1.1748
11:11:51|1.1748
11:11:53|1.1748
11:11:53|1.1748
11:11:55|1.1739
11:11:56|1.174
11:11:57|1.174
11:11:58|1.174
11:11:59|1.174
11:12:01|1.174
11:12:01|1.1734
11:12:02|1.1734
11:12:03|1.1737
11:12:05|1.1737
11:12:06|1.1737
11:12:06|1.1725
11:12:07|1.1725
11:12:08|1.1725
11:12:10|1.1725
11:12:10|1.1725
11:12:12|1.1725
11:12:13|1.1725
11:12:14|1.1725
11:12:14|1.1729
11:12:16|1.1729
11:12:17|1.173
11:12:17|1.172
11:12:18|1.172
11:12:20|1.1719
11:12:21|1.1718
11:12:22|1.1716
11:12:22|1.1716
11:12:24|1.1717
11:12:26|1.17
11:12:28|1.171
11:12:29|1.1713
11:12:30|1.1713
11:12:31|1.1713
11:12:32|1.1714
11:12:33|1.17
11:12:34|1.17
11:12:35|1.17
11:12:36|1.17
11:12:37|1.17
11:12:39|1.1696
11:12:40|1.1696
11:12:41|1.1694
11:12:41|1.1695
11:12:42|1.1694
11:12:43|1.1694
11:12:45|1.1698
11:12:45|1.1693
11:12:46|1.1693
11:12:47|1.1693
11:12:49|1.1693
11:12:50|1.1693
11:12:51|1.1693
11:12:52|1.1674
11:12:53|1.1676
11:12:54|1.1675
11:12:55|1.1675
11:12:56|1.1675
11:12:57|1.1675
11:12:58|1.1673
11:12:59|1.1664
11:13:00|1.1668
11:13:01|1.1668
11:13:02|1.1667
11:13:03|1.1673
11:13:04|1.1673
11:13:06|1.1678
11:13:06|1.1678
11:13:08|1.1678
11:13:08|1.1678
11:13:09|1.1678
11:13:11|1.1672
11:13:11|1.1678
11:13:13|1.1678
11:13:14|1.1675
11:13:15|1.1675
11:13:15|1.1678
11:13:17|1.1677
11:13:18|1.1677
11:13:19|1.1674
11:13:20|1.1673
11:13:21|1.1672
11:13:22|1.1672
11:13:23|1.1672
11:13:24|1.1669
11:13:24|1.1669
11:13:26|1.1669
11:13:27|1.1669
11:13:29|1.1669
11:13:29|1.1669
11:13:30|1.166
11:13:32|1.1654
11:13:33|1.1661
11:13:34|1.1661
11:13:35|1.1668
11:13:36|1.1668
11:13:37|1.1668
11:13:38|1.1668
11:13:40|1.1667
11:13:41|1.1667
11:13:42|1.1667
11:13:43|1.1666
11:13:45|1.1666
11:13:45|1.1666
11:13:46|1.1667
11:13:47|1.1667
11:13:49|1.1667
11:13:50|1.1667
11:13:50|1.1667
11:13:51|1.1667
11:13:53|1.1667
11:13:54|1.1667
11:13:55|1.1667
11:13:56|1.1666
11:13:57|1.1666
11:13:58|1.1666
11:13:59|1.1666
11:13:59|1.1665
11:14:01|1.1665
11:14:01|1.1661
11:14:03|1.1665
11:14:03|1.1666
11:14:06|1.1666
11:14:06|1.1667
11:14:07|1.1667
11:14:08|1.1666
11:14:10|1.1661
11:14:10|1.1661
11:14:12|1.1665
11:14:13|1.1668
11:14:14|1.1667
11:14:15|1.1667
11:14:16|1.1666
11:14:17|1.1669
11:14:18|1.1668
11:14:19|1.1668
11:14:20|1.1664
11:14:21|1.1664
11:14:22|1.1662
11:14:23|1.1667
11:14:24|1.1667
11:14:26|1.1667
11:14:27|1.1669
11:14:29|1.1669
11:14:30|1.1669
11:14:32|1.1665
11:14:33|1.1665
11:14:34|1.1665
11:14:35|1.1665
11:14:36|1.1664
11:14:37|1.1664
11:14:38|1.1664
11:14:39|1.1664
11:14:40|1.1664
11:14:41|1.1664
11:14:42|1.1664
11:14:43|1.1668
11:14:44|1.1668
11:14:45|1.1668
11:14:46|1.1668
11:14:47|1.1668
11:14:48|1.1668
11:14:50|1.1668
11:14:50|1.1664
11:14:51|1.1664
11:14:53|1.1664
11:14:54|1.1664
11:14:54|1.1669
11:14:55|1.1664
11:14:56|1.1669
11:14:57|1.1669
11:14:58|1.1669
11:15:02|1.1663
11:15:03|1.1655
11:15:04|1.1663
11:15:06|1.1658
11:15:07|1.1659
11:15:08|1.1659
11:15:09|1.1659
11:15:10|1.1659
11:15:11|1.1657
11:15:12|1.1659
11:15:13|1.166
11:15:14|1.1662
11:15:15|1.1662
11:15:16|1.1659
11:15:17|1.1663
11:15:18|1.1663
11:15:19|1.1663
11:15:20|1.1657
11:15:21|1.1657
11:15:22|1.1662
11:15:24|1.1665
11:15:24|1.1662
11:15:25|1.1663
11:15:26|1.1663
11:15:27|1.166
11:15:29|1.1659
11:15:30|1.166
11:15:31|1.1661
11:15:32|1.166
11:15:33|1.166
11:15:34|1.1661
11:15:35|1.1658
11:15:36|1.1658
11:15:38|1.1661
11:15:39|1.166
11:15:40|1.1661
11:15:40|1.1662
11:15:42|1.1659
11:15:43|1.166
11:15:43|1.166
11:15:45|1.166
11:15:45|1.166
11:15:47|1.1661
11:15:48|1.1661
11:15:49|1.1661
11:15:50|1.1661
11:15:51|1.1663
11:15:52|1.1663
11:15:54|1.1664
11:15:55|1.1669
11:15:56|1.1675
11:15:57|1.1676
11:15:58|1.1681
11:16:00|1.1679
11:16:01|1.1682
11:16:01|1.1682
11:16:02|1.1682
11:16:04|1.1682
11:16:04|1.1682
11:16:06|1.1682
11:16:06|1.1682
11:16:07|1.1687
11:16:08|1.1698
11:16:09|1.17
11:16:11|1.1698
11:16:12|1.1703
11:16:12|1.1704
11:16:14|1.1701
11:16:14|1.1701
11:16:16|1.1705
11:16:17|1.1705
11:16:18|1.1705
11:16:18|1.1705
11:16:20|1.1705
11:16:21|1.1705
11:16:22|1.1697
11:16:23|1.1694
11:16:24|1.1694
11:16:25|1.1693
11:16:26|1.1693
11:16:28|1.1693
11:16:29|1.1693
11:16:30|1.1701
11:16:31|1.17
11:16:32|1.1699
11:16:33|1.1701
11:16:34|1.1701
11:16:36|1.1705
11:16:37|1.1705
11:16:39|1.1703
11:16:39|1.17
11:16:40|1.17
11:16:41|1.1696
11:16:42|1.1696
11:16:43|1.1696
11:16:45|1.1696
11:16:46|1.1696
11:16:46|1.1696
11:16:48|1.1696
11:16:49|1.17
11:16:50|1.17
11:16:51|1.17
11:16:52|1.1699
11:16:53|1.1699
11:16:54|1.1699
11:16:56|1.1699
11:16:56|1.17
11:16:57|1.17
11:16:58|1.17
11:16:59|1.1697
11:17:00|1.1697
11:17:01|1.1697
11:17:02|1.17
11:17:03|1.17
11:17:04|1.17
11:17:05|1.17
11:17:07|1.1693
11:17:08|1.1699
11:17:09|1.17
11:17:10|1.17
11:17:11|1.17
11:17:12|1.17
11:17:13|1.17
11:17:14|1.17
11:17:16|1.17
11:17:16|1.17
11:17:17|1.17
11:17:19|1.17
11:17:19|1.17
11:17:20|1.17
11:17:22|1.17
11:17:23|1.17
11:17:24|1.17
11:17:24|1.17
11:17:25|1.17
11:17:26|1.17
11:17:28|1.17
11:17:28|1.1703
11:17:30|1.1703
11:17:32|1.1711
11:17:32|1.1711
11:17:34|1.1711
11:17:35|1.171
11:17:36|1.1717
11:17:36|1.1717
11:17:39|1.1718
11:17:39|1.1716
11:17:40|1.1716
11:17:42|1.1711
11:17:43|1.1711
11:17:44|1.1711
11:17:45|1.1711
11:17:46|1.1711
11:17:48|1.1711
11:17:49|1.1714
11:17:50|1.1714
11:17:50|1.1714
11:17:52|1.1714
11:17:53|1.1714
11:17:53|1.1714
11:17:55|1.1718
11:17:56|1.1718
11:17:57|1.1718
11:17:57|1.1718
11:17:59|1.1718
11:18:01|1.1718
11:18:01|1.1725
11:18:02|1.1725
11:18:03|1.1725
11:18:04|1.1725
11:18:05|1.1725
11:18:06|1.1725
11:18:07|1.1725
11:18:09|1.1725
11:18:10|1.1725
11:18:11|1.1725
11:18:13|1.1725
11:18:13|1.1718
11:18:15|1.1718
11:18:15|1.1718
11:18:17|1.1718
11:18:17|1.1714
11:18:18|1.1714
11:18:19|1.1714
11:18:20|1.1713
11:18:22|1.1713
11:18:23|1.171
11:18:24|1.171
11:18:24|1.171
11:18:26|1.1711
11:18:27|1.1711
11:18:28|1.1711
11:18:29|1.1711
11:18:31|1.1717
11:18:32|1.1717
11:18:34|1.1717
11:18:35|1.1717
11:18:35|1.1717
11:18:38|1.172
11:18:39|1.172
11:18:39|1.1724
11:18:41|1.1724
11:18:43|1.1717
11:18:43|1.1721
11:18:45|1.1721
11:18:46|1.1721
11:18:47|1.1721
11:18:48|1.1721
11:18:49|1.1721
11:18:51|1.1721
11:18:52|1.1721
11:18:53|1.1721
11:18:53|1.1721
11:18:55|1.1721
11:18:55|1.1721
11:18:57|1.1721
11:18:57|1.1721
11:18:59|1.1721
11:19:00|1.1721
11:19:01|1.1721
11:19:02|1.1721
11:19:03|1.1721
11:19:04|1.1721
11:19:05|1.1721
11:19:06|1.1721
11:19:07|1.1721
11:19:09|1.1721
11:19:10|1.1721
11:19:11|1.1721
11:19:12|1.1721
11:19:13|1.1721
11:19:14|1.1721
11:19:15|1.1721
11:19:16|1.1721
11:19:17|1.1721
11:19:18|1.1719
11:19:19|1.1719
11:19:20|1.1719
11:19:22|1.1719
11:19:22|1.1719
11:19:23|1.1719
11:19:24|1.1719
11:19:25|1.1719
11:19:26|1.1719
11:19:27|1.1719
11:19:28|1.1719
11:19:29|1.1719
11:19:30|1.1719
11:19:32|1.1719
11:19:33|1.1719
11:19:35|1.1719
11:19:35|1.1721
11:19:37|1.1721
11:19:37|1.1721
11:19:38|1.1721
11:19:40|1.1721
11:19:42|1.1721
11:19:43|1.1721
11:19:43|1.1722
11:19:45|1.1722
11:19:46|1.1722
11:19:47|1.1722
11:19:48|1.1722
11:19:49|1.1722
11:19:50|1.1722
11:19:51|1.1722
11:19:52|1.1723
11:19:53|1.1723
11:19:54|1.1724
11:19:56|1.1724
11:19:56|1.1724
11:19:57|1.1724
11:19:58|1.1724
11:19:59|1.1724
11:20:01|1.1724
11:20:02|1.1724
11:20:02|1.1728
11:20:04|1.1724
11:20:04|1.1724
11:20:06|1.1724
11:20:06|1.1724
11:20:08|1.1724
11:20:09|1.1724
11:20:10|1.1724
11:20:11|1.1724
11:20:12|1.1724
11:20:13|1.1724
11:20:14|1.1724
11:20:15|1.1718
11:20:16|1.1718
11:20:17|1.1718
11:20:18|1.1718
11:20:19|1.1718
11:20:20|1.1718
11:20:21|1.1718
11:20:22|1.172
11:20:24|1.172
11:20:25|1.172
11:20:26|1.172
11:20:27|1.1722
11:20:28|1.1722
11:20:29|1.1722
11:20:30|1.1722
11:20:31|1.1722
11:20:33|1.1722
11:20:33|1.1722
11:20:35|1.1722
11:20:37|1.1727
11:20:39|1.1727
11:20:40|1.1727
11:20:42|1.1724
11:20:42|1.1724
11:20:44|1.1724
11:20:44|1.1724
11:20:46|1.1723
11:20:47|1.1723
11:20:49|1.1726
11:20:50|1.1726
11:20:52|1.173
11:20:53|1.173
11:20:53|1.173
11:20:55|1.173
11:20:55|1.173
11:20:56|1.173
11:20:58|1.173
11:20:59|1.173
11:21:00|1.1727
11:21:02|1.1727
11:21:02|1.1728
11:21:03|1.1728
11:21:05|1.1728
11:21:06|1.1722
11:21:07|1.1722
11:21:09|1.1722
11:21:09|1.1722
11:21:10|1.1722
11:21:11|1.1722
11:21:12|1.1722
11:21:13|1.1722
11:21:15|1.1723
11:21:16|1.1723
11:21:17|1.1723
11:21:17|1.1723
11:21:18|1.1721
11:21:20|1.1721
11:21:21|1.1721
11:21:22|1.1721
11:21:23|1.1721
11:21:24|1.1721
11:21:25|1.172
11:21:26|1.172
11:21:27|1.172
11:21:29|1.172
11:21:30|1.172
11:21:31|1.1715
11:21:32|1.1715
11:21:33|1.1715
11:21:35|1.1715
11:21:37|1.1715
11:21:37|1.1714
11:21:38|1.1714
11:21:39|1.1714
11:21:40|1.1714
11:21:42|1.1714
11:21:43|1.1717
11:21:44|1.1717
11:21:45|1.1717
11:21:45|1.1717
11:21:47|1.1717
11:21:48|1.1717
11:21:49|1.1717
11:21:50|1.1717
11:21:51|1.1717
11:21:52|1.1717
11:21:53|1.1719
11:21:54|1.1719
11:21:55|1.1719
11:21:56|1.1719
11:21:57|1.1719
11:21:59|1.1713
11:22:00|1.1713
11:22:00|1.1713
11:22:01|1.1714
11:22:03|1.1711
11:22:04|1.1709
11:22:05|1.171
11:22:05|1.171
11:22:06|1.171
11:22:07|1.171
11:22:09|1.1711
11:22:10|1.1711
11:22:11|1.1711
11:22:12|1.1711
11:22:13|1.1728
11:22:14|1.1726
11:22:15|1.172
11:22:16|1.1719
11:22:17|1.1723
11:22:18|1.1724
11:22:19|1.1723
11:22:20|1.1724
11:22:22|1.1724
11:22:22|1.1721
11:22:23|1.1721
11:22:24|1.1721
11:22:26|1.1727
11:22:27|1.1728
11:22:28|1.1729
11:22:30|1.1729
11:22:31|1.173
11:22:31|1.173
11:22:32|1.1728
11:22:33|1.1729
11:22:35|1.1715
11:22:36|1.1715
11:22:38|1.1717
11:22:38|1.1717
11:22:40|1.1724
11:22:40|1.1724
11:22:42|1.1724
11:22:43|1.1714
11:22:44|1.1714
11:22:45|1.1714
11:22:46|1.1714
11:22:47|1.1714
11:22:49|1.1714
11:22:50|1.1714
11:22:51|1.1714
11:22:52|1.1714
11:22:53|1.1714
11:22:54|1.1718
11:22:55|1.1718
11:22:56|1.1718
11:22:57|1.1718
11:22:58|1.172
11:23:00|1.1721
11:23:01|1.1721
11:23:02|1.172
11:23:03|1.1716
11:23:04|1.1716
11:23:05|1.1716
11:23:06|1.1716
11:23:07|1.1716
11:23:08|1.1716
11:23:09|1.1716
11:23:10|1.172
11:23:12|1.172
11:23:12|1.172
11:23:14|1.172
11:23:15|1.1718
11:23:15|1.1718
11:23:16|1.1723
11:23:18|1.1723
11:23:19|1.1723
11:23:20|1.1723
11:23:20|1.1723
11:23:22|1.1723
11:23:22|1.1723
11:23:24|1.1723
11:23:25|1.1723
11:23:26|1.1723
11:23:27|1.1723
11:23:27|1.1723
11:23:29|1.1723
11:23:29|1.1724
11:23:31|1.1724
11:23:31|1.1722
11:23:33|1.1722
11:23:34|1.1722
11:23:35|1.1722
11:23:36|1.1724
11:23:37|1.1724
11:23:38|1.1724
11:23:39|1.1724
11:23:40|1.1724
11:23:41|1.1724
11:23:43|1.1724
11:23:44|1.1724
11:23:45|1.1724
11:23:45|1.1724
11:23:46|1.1724
11:23:47|1.1724
11:23:48|1.1724
11:23:50|1.1724
11:23:52|1.1724
11:23:53|1.1724
11:23:53|1.1724
11:23:55|1.1724
11:23:56|1.1724
11:23:57|1.1724
11:23:58|1.1724
11:23:59|1.1724
11:24:01|1.1723
11:24:02|1.1721
11:24:03|1.1721
11:24:04|1.1716
11:24:05|1.1716
11:24:06|1.1717
11:24:07|1.1719
11:24:09|1.1719
11:24:10|1.1714
11:24:10|1.1714
11:24:11|1.1714
11:24:12|1.1714
11:24:13|1.1714
11:24:14|1.1714
11:24:16|1.1712
11:24:17|1.1709
11:24:18|1.1709
11:24:19|1.1709
11:24:20|1.1709
11:24:21|1.1709
11:24:22|1.1709
11:24:23|1.1709
11:24:24|1.1713
11:24:25|1.1714
11:24:26|1.1714
11:24:27|1.1714
11:24:29|1.1714
11:24:30|1.1714
11:24:31|1.1714
11:24:32|1.1714
11:24:33|1.1715
11:24:34|1.1715
11:24:35|1.1715
11:24:36|1.1715
11:24:38|1.1715
11:24:39|1.1715
11:24:41|1.1702
11:24:41|1.1715
11:24:42|1.1713
11:24:44|1.1713
11:24:46|1.1716
11:24:47|1.1713
11:24:48|1.1713
11:24:49|1.1713
11:24:50|1.1713
11:24:51|1.1713
11:24:52|1.1715
11:24:53|1.1705
11:24:54|1.171
11:24:55|1.171
11:24:57|1.1712
11:24:57|1.1709
11:24:58|1.1709
11:24:59|1.1709
11:25:01|1.1709
11:25:02|1.1709
11:25:03|1.1712
11:25:04|1.1711
11:25:05|1.1711
11:25:07|1.1712
11:25:07|1.1715
11:25:09|1.1715
11:25:09|1.1715
11:25:11|1.1715
11:25:12|1.1715
11:25:12|1.1715
11:25:14|1.1715
11:25:15|1.1715
11:25:15|1.1715
11:25:16|1.1715
11:25:17|1.1715
11:25:18|1.1715
11:25:20|1.1715
11:25:21|1.1715
11:25:21|1.1715
11:25:23|1.1715
11:25:24|1.1715
11:25:25|1.1715
11:25:25|1.1715
11:25:27|1.1715
11:25:28|1.1715
11:25:29|1.1715
11:25:30|1.1717
11:25:31|1.1717
11:25:32|1.1717
11:25:33|1.1715
11:25:34|1.1715
11:25:35|1.1715
11:25:36|1.1715
11:25:38|1.1713
11:25:40|1.1713
11:25:40|1.1713
11:25:43|1.1709
11:25:44|1.1709
11:25:45|1.1709
11:25:46|1.1709
11:25:46|1.1709
11:25:47|1.1709
11:25:49|1.171
11:25:49|1.1711
11:25:51|1.1711
11:25:52|1.1711
11:25:52|1.1711
11:25:53|1.1711
11:25:55|1.1711
11:25:56|1.1711
11:25:57|1.1711
11:25:57|1.1712
11:25:58|1.1712
11:25:59|1.1712
11:26:02|1.1712
11:26:02|1.1712
11:26:03|1.1712
11:26:05|1.1712
11:26:06|1.1712
11:26:06|1.1712
11:26:08|1.1712
11:26:09|1.1714
11:26:10|1.1714
11:26:11|1.1714
11:26:12|1.1712
11:26:13|1.1712
11:26:14|1.1712
11:26:15|1.1712
11:26:16|1.1712
11:26:18|1.1712
11:26:19|1.1712
11:26:19|1.1712
11:26:21|1.1712
11:26:21|1.1712
11:26:23|1.1712
11:26:23|1.1712
11:26:25|1.1712
11:26:27|1.1714
11:26:28|1.1712
11:26:29|1.1712
11:26:29|1.1712
11:26:30|1.1716
11:26:32|1.1716
11:26:33|1.1716
11:26:33|1.1719
11:26:34|1.1719
11:26:36|1.1719
11:26:37|1.1719
11:26:38|1.1719
11:26:40|1.1719
11:26:42|1.1719
11:26:42|1.1719
11:26:43|1.1719
11:26:44|1.1719
11:26:45|1.1719
11:26:46|1.1716
11:26:47|1.1716
11:26:48|1.1716
11:26:49|1.1721
11:26:52|1.1721
11:26:53|1.1718
11:26:54|1.1718
11:26:55|1.172
11:26:56|1.172
11:26:57|1.172
11:26:58|1.1723
11:26:59|1.1715
11:27:00|1.1715
11:27:02|1.1715
11:27:03|1.1715
11:27:04|1.1719
11:27:05|1.1719
11:27:06|1.1722
11:27:08|1.1722
11:27:08|1.1722
11:27:09|1.1722
11:27:10|1.1722
11:27:12|1.1722
11:27:13|1.1722
11:27:14|1.1721
11:27:15|1.1721
11:27:16|1.1721
11:27:17|1.1721
11:27:18|1.1721
11:27:19|1.1722
11:27:20|1.1723
11:27:21|1.1722
11:27:22|1.1722
11:27:23|1.1722
11:27:24|1.1723
11:27:25|1.1723
11:27:26|1.1723
11:27:27|1.1723
11:27:28|1.1694
11:27:29|1.1683
11:27:30|1.1694
11:27:31|1.1688
11:27:32|1.1693
11:27:33|1.1693
11:27:34|1.1693
11:27:35|1.1695
11:27:36|1.1695
11:27:37|1.1695
11:27:38|1.1691
11:27:40|1.1692
11:27:40|1.1692
11:27:42|1.1688
11:27:43|1.1688
11:27:44|1.1689
11:27:45|1.1689
11:27:45|1.1686
11:27:47|1.1687
11:27:48|1.1685
11:27:49|1.1687
11:27:50|1.1682
11:27:51|1.1682
11:27:52|1.1682
11:27:53|1.168
11:27:54|1.168
11:27:56|1.168
11:27:56|1.1679
11:27:58|1.1676
11:27:59|1.1686
11:27:59|1.1686
11:28:01|1.1687
11:28:02|1.168
11:28:03|1.1678
11:28:03|1.1678
11:28:05|1.1678
11:28:06|1.1687
11:28:07|1.1689
11:28:08|1.1688
11:28:09|1.1688
11:28:11|1.1688
11:28:11|1.1688
11:28:17|1.1682
11:28:17|1.1683
11:28:18|1.1683
11:28:20|1.1685
11:28:20|1.1685
11:28:22|1.1685
11:28:23|1.1685
11:28:24|1.1685
11:28:25|1.1685
11:28:26|1.1685
11:28:27|1.1685
11:28:28|1.1681
11:28:29|1.1685
11:28:30|1.1685
11:28:31|1.1685
11:28:32|1.1685
11:28:33|1.1687
11:28:35|1.169
11:28:35|1.1686
11:28:37|1.1686
11:28:37|1.1686
11:28:38|1.1687
11:28:39|1.1686
11:28:41|1.1686
11:28:42|1.1688
11:28:44|1.1688
11:28:45|1.1689
11:28:46|1.1689
11:28:48|1.1689
11:28:49|1.1689
11:28:50|1.1687
11:28:50|1.1687
11:28:52|1.1687
11:28:52|1.1687
11:28:53|1.1687
11:28:55|1.1682
11:28:56|1.1683
11:28:56|1.1683
11:28:58|1.1683
11:28:59|1.1683
11:29:00|1.1683
11:29:01|1.1689
11:29:02|1.1689
11:29:03|1.1687
11:29:05|1.1687
11:29:06|1.1688
11:29:06|1.169
11:29:07|1.1689
11:29:08|1.1689
11:29:09|1.1689
11:29:10|1.1689
11:29:11|1.1689
11:29:12|1.1689
11:29:14|1.1693
11:29:14|1.1693
11:29:15|1.1693
11:29:16|1.1693
11:29:17|1.1693
11:29:18|1.1692
11:29:19|1.1692
11:29:20|1.1692
11:29:22|1.1692
11:29:23|1.1692
11:29:23|1.1692
11:29:25|1.1692
11:29:26|1.1692
11:29:27|1.1692
11:29:28|1.1692
11:29:29|1.1692
11:29:30|1.1692
11:29:31|1.1692
11:29:32|1.1692
11:29:33|1.1693
11:29:34|1.1691
11:29:35|1.1691
11:29:36|1.1691
11:29:37|1.1691
11:29:38|1.1691
11:29:39|1.1691
11:29:40|1.1691
11:29:41|1.1691
11:29:43|1.1691
11:29:43|1.1693
11:29:45|1.1693
11:29:45|1.1693
11:29:47|1.1693
11:29:47|1.1693
11:29:48|1.17
11:29:50|1.17
11:29:51|1.17
11:29:52|1.1703
11:29:53|1.1708
11:29:54|1.1711
11:29:55|1.1712
11:29:57|1.1712
11:29:58|1.1711
11:29:58|1.1711
11:30:00|1.1711
11:30:02|1.1711
11:30:03|1.1711
11:30:05|1.1711
11:30:05|1.1711
11:30:06|1.171
11:30:08|1.171
11:30:10|1.171
11:30:10|1.171
11:30:11|1.171
11:30:12|1.171
11:30:14|1.1706
11:30:15|1.1705
11:30:15|1.17
11:30:17|1.17
11:30:18|1.17
11:30:19|1.1699
11:30:20|1.1702
11:30:20|1.1702
11:30:22|1.17
11:30:23|1.17
11:30:25|1.1702
11:30:26|1.1707
11:30:27|1.171
11:30:28|1.171
11:30:29|1.1704
11:30:31|1.1704
11:30:31|1.1704
11:30:32|1.1707
11:30:33|1.1707
11:30:35|1.1707
11:30:35|1.1707
11:30:36|1.1709
11:30:37|1.1709
11:30:39|1.1709
11:30:40|1.1709
11:30:40|1.1709
11:30:43|1.1709
11:30:44|1.1706
11:30:46|1.1711
11:30:47|1.1711
11:30:48|1.1711
11:30:48|1.1711
11:30:50|1.171
11:30:51|1.1711
11:30:53|1.1711
11:30:55|1.1711
11:30:56|1.171
11:30:57|1.1711
11:30:58|1.1711
11:30:59|1.1711
11:31:01|1.1711
11:31:01|1.171
11:31:03|1.171
11:31:03|1.171
11:31:04|1.1715
11:31:06|1.1715
11:31:06|1.1715
11:31:07|1.1712
11:31:08|1.1712
11:31:09|1.1712
11:31:10|1.1697
11:31:11|1.1697
11:31:12|1.1697
11:31:14|1.1697
11:31:14|1.1697
11:31:15|1.1697
11:31:16|1.1697
11:31:18|1.17
11:31:19|1.17
11:31:19|1.1705
11:31:20|1.1705
11:31:22|1.1705
11:31:22|1.1705
11:31:24|1.1708
11:31:25|1.1709
11:31:26|1.1709
11:31:27|1.1709
11:31:28|1.1705
11:31:29|1.1705
11:31:30|1.1705
11:31:31|1.1705
11:31:32|1.1705
11:31:33|1.1705
11:31:34|1.1702
11:31:35|1.1702
11:31:36|1.1702
11:31:37|1.1702
11:31:38|1.1697
11:31:39|1.1697
11:31:41|1.1697
11:31:41|1.1697
11:31:43|1.1705
11:31:44|1.1705
11:31:45|1.1705
11:31:47|1.1705
11:31:48|1.17
11:31:48|1.1705
11:31:49|1.1705
11:31:51|1.1705
11:31:51|1.1705
11:31:53|1.1705
11:31:55|1.1705
11:31:56|1.1705
11:31:57|1.1705
11:31:57|1.1706
11:31:59|1.1706
11:32:00|1.1706
11:32:01|1.1705
11:32:02|1.1705
11:32:03|1.1707
11:32:05|1.1707
11:32:05|1.1706
11:32:06|1.1706
11:32:07|1.1707
11:32:08|1.1707
11:32:09|1.17
11:32:10|1.1705
11:32:11|1.1705
11:32:13|1.1705
11:32:14|1.1705
11:32:15|1.1706
11:32:16|1.1706
11:32:17|1.1706
11:32:19|1.1705
11:32:20|1.1705
11:32:20|1.1706
11:32:22|1.1706
11:32:23|1.1707
11:32:24|1.1707
11:32:25|1.1702
11:32:26|1.1702
11:32:27|1.1702
11:32:28|1.1702
11:32:30|1.1702
11:32:30|1.1702
11:32:31|1.1702
11:32:32|1.1707
11:32:33|1.1708
11:32:34|1.1708
11:32:35|1.1708
11:32:36|1.1702
11:32:37|1.1702
11:32:38|1.1702
11:32:40|1.1702
11:32:40|1.1702
11:32:41|1.1702
11:32:43|1.1702
11:32:45|1.1702
11:32:46|1.1702
11:32:46|1.1702
11:32:48|1.1702
11:32:49|1.1702
11:32:51|1.1702
11:32:52|1.1702
11:32:53|1.1702
11:32:54|1.1702
11:32:55|1.1705
11:32:56|1.1704
11:32:57|1.1705
11:32:58|1.1705
11:32:58|1.1705
11:33:01|1.1706
11:33:02|1.1706
11:33:02|1.1706
11:33:04|1.1713
11:33:04|1.1714
11:33:06|1.1716
11:33:07|1.1716
11:33:07|1.1716
11:33:09|1.1716
11:33:09|1.1716
11:33:11|1.1717
11:33:11|1.1717
11:33:12|1.1717
11:33:13|1.1717
11:33:14|1.1717
11:33:17|1.1719
11:33:17|1.1719
11:33:19|1.1719
11:33:19|1.1719
11:33:20|1.1717
11:33:22|1.1717
11:33:23|1.1717
11:33:24|1.1717
11:33:25|1.1717
11:33:26|1.1717
11:33:27|1.1709
11:33:28|1.1716
11:33:29|1.1716
11:33:30|1.1716
11:33:31|1.1716
11:33:32|1.1716
11:33:33|1.1716
11:33:35|1.1714
11:33:35|1.1714
11:33:36|1.1714
11:33:37|1.1717
11:33:38|1.1716
11:33:39|1.1715
11:33:41|1.1715
11:33:41|1.1715
11:33:42|1.1718
11:33:45|1.1718
11:33:46|1.1711
11:33:47|1.1711
11:33:48|1.1713
11:33:50|1.1718
11:33:50|1.1718
11:33:52|1.1715
11:33:53|1.1714
11:33:54|1.1714
11:33:54|1.1714
11:33:56|1.1714
11:33:57|1.1713
11:33:58|1.1713
11:33:59|1.1713
11:34:00|1.1713
11:34:01|1.1713
11:34:03|1.1718
11:34:04|1.1717
11:34:04|1.1715
11:34:06|1.1715
11:34:07|1.1715
11:34:09|1.1714
11:34:09|1.1712
11:34:10|1.1705
11:34:12|1.1705
11:34:12|1.1705
11:34:13|1.1705
11:34:15|1.1705
11:34:15|1.1703
11:34:16|1.1705
11:34:17|1.1704
11:34:18|1.1704
11:34:19|1.1704
11:34:20|1.1705
11:34:21|1.1705
11:34:22|1.1705
11:34:24|1.1705
11:34:25|1.1706
11:34:26|1.1706
11:34:26|1.1706
11:34:28|1.1706
11:34:29|1.1706
11:34:29|1.1706
11:34:30|1.1706
11:34:32|1.1706
11:34:33|1.1706
11:34:34|1.1706
11:34:35|1.1706
11:34:37|1.1706
11:34:37|1.1704
11:34:38|1.1704
11:34:39|1.1706
11:34:40|1.1706
11:34:42|1.1704
11:34:42|1.1699
11:34:43|1.1703
11:34:45|1.1703
11:34:47|1.1703
11:34:47|1.1703
11:34:48|1.1703
11:34:49|1.1703
11:34:50|1.1698
11:34:51|1.1698
11:34:53|1.1698
11:34:54|1.1698
11:34:55|1.17
11:34:56|1.17
11:34:57|1.1703
11:34:58|1.1703
11:34:59|1.1705
11:35:00|1.1705
11:35:01|1.17
11:35:03|1.1705
11:35:03|1.1705
11:35:04|1.1705
11:35:05|1.1705
11:35:07|1.1705
11:35:07|1.1705
11:35:08|1.1705
11:35:10|1.1705
11:35:10|1.1705
11:35:11|1.1705
11:35:12|1.1705
11:35:13|1.1705
11:35:14|1.1705
11:35:16|1.1705
11:35:16|1.1702
11:35:18|1.1702
11:35:18|1.1704
11:35:20|1.1705
11:35:21|1.1705
11:35:22|1.1705
11:35:22|1.1704
11:35:23|1.1702
11:35:25|1.1702
11:35:26|1.1702
11:35:26|1.1702
11:35:28|1.1702
11:35:29|1.1702
11:35:30|1.1702
11:35:31|1.1702
11:35:32|1.1702
11:35:33|1.1702
11:35:34|1.1685
11:35:35|1.1685
11:35:36|1.1686
11:35:37|1.1686
11:35:38|1.1685
11:35:40|1.1685
11:35:40|1.1685
11:35:41|1.1685
11:35:43|1.1685
11:35:43|1.1685
11:35:45|1.1685
11:35:46|1.1685
11:35:47|1.1685
11:35:49|1.1685
11:35:49|1.1685
11:35:50|1.1685
11:35:52|1.1685
11:35:52|1.1685
11:35:54|1.1685
11:35:55|1.1685
11:35:56|1.1685
11:35:57|1.1685
11:35:58|1.1687
11:35:59|1.1687
11:36:00|1.1687
11:36:01|1.1687
11:36:03|1.168
11:36:04|1.168
11:36:05|1.168
11:36:05|1.1679
11:36:07|1.168
11:36:08|1.1681
11:36:09|1.1682
11:36:11|1.1682
11:36:12|1.1678
11:36:13|1.1679
11:36:14|1.1679
11:36:15|1.1672
11:36:15|1.1669
11:36:17|1.1672
11:36:18|1.1672
11:36:19|1.1672
11:36:20|1.1672
11:36:21|1.167
11:36:22|1.1671
11:36:23|1.1671
11:36:25|1.1671
11:36:26|1.1669
11:36:27|1.1669
11:36:28|1.1669
11:36:29|1.1669
11:36:30|1.1666
11:36:31|1.1666
11:36:33|1.1669
11:36:33|1.1668
11:36:34|1.1668
11:36:36|1.1668
11:36:36|1.1668
11:36:38|1.1668
11:36:38|1.1669
11:36:39|1.1669
11:36:40|1.1669
11:36:42|1.1668
11:36:42|1.1668
11:36:43|1.1668
11:36:44|1.1668
11:36:46|1.1668
11:36:48|1.1681
11:36:49|1.1681
11:36:50|1.1677
11:36:51|1.1677
11:36:52|1.1677
11:36:54|1.1676
11:36:55|1.1676
11:36:56|1.1677
11:36:57|1.1677
11:36:58|1.1677
11:37:00|1.1677
11:37:00|1.1677
11:37:01|1.1677
11:37:02|1.1675
11:37:04|1.1675
11:37:05|1.1675
11:37:06|1.1675
11:37:06|1.1678
11:37:08|1.1678
11:37:09|1.1678
11:37:10|1.1678
11:37:11|1.1678
11:37:12|1.1678
11:37:13|1.1676
11:37:14|1.1676
11:37:15|1.1676
11:37:16|1.1676
11:37:18|1.1674
11:37:19|1.1674
11:37:20|1.1674
11:37:21|1.1674
11:37:21|1.1674
11:37:23|1.1668
11:37:23|1.1667
11:37:25|1.1668
11:37:26|1.1668
11:37:27|1.1668
11:37:27|1.1668
11:37:29|1.1668
11:37:30|1.1668
11:37:30|1.1665
11:37:32|1.1662
11:37:34|1.1662
11:37:34|1.1662
11:37:36|1.1662
11:37:37|1.1662
11:37:37|1.1656
11:37:38|1.1658
11:37:39|1.1658
11:37:40|1.1657
11:37:42|1.1656
11:37:42|1.1653
11:37:44|1.1653
11:37:44|1.1655
11:37:46|1.1655
11:37:47|1.1657
11:37:49|1.1657
11:37:50|1.1656
11:37:50|1.1654
11:37:52|1.1656
11:37:54|1.1656
11:37:55|1.1652
11:37:56|1.1652
11:37:56|1.1657
11:37:58|1.1657
11:37:59|1.1662
11:38:00|1.1662
11:38:01|1.1671
11:38:02|1.1671
11:38:03|1.1671
11:38:04|1.1671
11:38:05|1.1669
11:38:06|1.1668
11:38:08|1.1671
11:38:09|1.1672
11:38:10|1.1672
11:38:11|1.1674
11:38:12|1.1675
11:38:13|1.1675
11:38:14|1.1675
11:38:15|1.1675
11:38:16|1.1673
11:38:17|1.1673
11:38:18|1.1674
11:38:19|1.1674
11:38:20|1.1674
11:38:21|1.1674
11:38:22|1.1674
11:38:23|1.1674
11:38:24|1.1674
11:38:25|1.1674
11:38:26|1.1674
11:38:27|1.1681
11:38:28|1.168
11:38:30|1.1679
11:38:30|1.1678
11:38:31|1.1678
11:38:32|1.1678
11:38:33|1.1678
11:38:34|1.1675
11:38:36|1.1675
11:38:37|1.1678
11:38:37|1.1676
11:38:38|1.1676
11:38:39|1.1676
11:38:41|1.1676
11:38:42|1.1676
11:38:42|1.1676
11:38:43|1.1673
11:38:45|1.1675
11:38:45|1.1671
11:38:47|1.1671
11:38:47|1.1672
11:38:50|1.1672
11:38:50|1.1672
11:38:52|1.1672
11:38:54|1.1675
11:38:55|1.1678
11:38:55|1.1678
11:38:56|1.1678
11:38:58|1.1672
11:38:59|1.1675
11:39:00|1.1674
11:39:01|1.1669
11:39:02|1.1669
11:39:03|1.1669
11:39:04|1.1669
11:39:05|1.1669
11:39:06|1.1669
11:39:07|1.1669
11:39:08|1.1669
11:39:09|1.1669
11:39:11|1.1669
11:39:11|1.1669
11:39:13|1.1662
11:39:13|1.1662
11:39:15|1.1662
11:39:15|1.1662
11:39:17|1.1662
11:39:17|1.1664
11:39:19|1.1664
11:39:20|1.1661
11:39:20|1.1661
11:39:22|1.1661
11:39:23|1.1661
11:39:24|1.1668
11:39:25|1.1668
11:39:26|1.1668
11:39:27|1.1668
11:39:28|1.1668
11:39:29|1.1665
11:39:30|1.1665
11:39:31|1.1665
11:39:32|1.1665
11:39:33|1.1664
11:39:35|1.1661
11:39:35|1.1661
11:39:37|1.1656
11:39:37|1.1658
11:39:38|1.1658
11:39:40|1.1659
11:39:40|1.1659
11:39:41|1.1659
11:39:42|1.1661
11:39:43|1.1661
11:39:44|1.1661
11:39:46|1.1661
11:39:47|1.1661
11:39:48|1.1661
11:39:50|1.1661
11:39:51|1.1662
11:39:53|1.1638
11:39:54|1.1637
11:39:55|1.1638
11:39:57|1.1638
11:39:58|1.1638
11:39:59|1.164
11:40:00|1.1639
11:40:01|1.164
11:40:03|1.164
11:40:04|1.1643
11:40:04|1.1638
11:40:05|1.1638
11:40:07|1.1639
11:40:08|1.1639
11:40:09|1.1642
11:40:10|1.1642
11:40:11|1.1645
11:40:11|1.1645
11:40:13|1.1646
11:40:14|1.1646
11:40:15|1.1646
11:40:16|1.1642
11:40:17|1.1641
11:40:18|1.1641
11:40:19|1.1641
11:40:20|1.1642
11:40:21|1.1641
11:40:22|1.1641
11:40:23|1.1641
11:40:24|1.1645
11:40:25|1.1644
11:40:26|1.1644
11:40:27|1.1644
11:40:29|1.1644
11:40:29|1.1644
11:40:31|1.1645
11:40:32|1.1644
11:40:33|1.1644
11:40:33|1.1645
11:40:34|1.1648
11:40:36|1.1648
11:40:36|1.1647
11:40:37|1.1647
11:40:39|1.1648
11:40:40|1.1648
11:40:41|1.1648
11:40:42|1.1658
11:40:43|1.1659
11:40:44|1.1659
11:40:45|1.166
11:40:46|1.166
11:40:47|1.166
11:40:48|1.1658
11:40:49|1.1658
11:40:50|1.1658
11:40:51|1.1658
11:40:53|1.1658
11:40:54|1.1658
11:40:55|1.1656
11:40:56|1.166
11:40:57|1.166
11:40:58|1.1657
11:40:59|1.1657
11:41:00|1.1657
11:41:01|1.1657
11:41:03|1.1656
11:41:04|1.1656
11:41:04|1.1656
11:41:06|1.1656
11:41:07|1.1658
11:41:08|1.1658
11:41:09|1.166
11:41:10|1.1658
11:41:12|1.1658
11:41:14|1.1656
11:41:15|1.1657
11:41:16|1.1655
11:41:17|1.1655
11:41:19|1.1655
11:41:20|1.1655
11:41:22|1.1654
11:41:23|1.1654
11:41:24|1.1654
11:41:25|1.1655
11:41:26|1.1655
11:41:27|1.1655
11:41:28|1.1655
11:41:29|1.1655
11:41:29|1.1655
11:41:30|1.1656
11:41:31|1.1656
11:41:33|1.1656
11:41:34|1.1655
11:41:35|1.1655
11:41:36|1.1655
11:41:37|1.1655
11:41:38|1.1655
11:41:39|1.1657
11:41:40|1.1657
11:41:41|1.1657
11:41:42|1.1658
11:41:43|1.1658
11:41:44|1.1658
11:41:45|1.1658
11:41:46|1.1658
11:41:47|1.1657
11:41:48|1.1657
11:41:49|1.1657
11:41:50|1.1657
11:41:52|1.1657
11:41:54|1.1657
11:41:54|1.1657
11:41:56|1.1657
11:41:57|1.1655
11:41:58|1.1653
11:41:59|1.1654
11:42:00|1.1654
11:42:01|1.1654
11:42:03|1.1655
11:42:04|1.1655
11:42:05|1.1655
11:42:06|1.1656
11:42:07|1.1656
11:42:08|1.165
11:42:09|1.165
11:42:11|1.165
11:42:12|1.165
11:42:14|1.165
11:42:15|1.165
11:42:16|1.165
11:42:17|1.165
11:42:18|1.165
11:42:19|1.165
11:42:20|1.1653
11:42:21|1.1653
11:42:22|1.1652
11:42:23|1.1652
11:42:24|1.1652
11:42:25|1.1645
11:42:26|1.1644
11:42:27|1.1644
11:42:28|1.1644
11:42:29|1.1644
11:42:30|1.1643
11:42:31|1.1643
11:42:32|1.1643
11:42:33|1.1642
11:42:34|1.1641
11:42:35|1.1647
11:42:36|1.1647
11:42:37|1.1645
11:42:38|1.1645
11:42:39|1.1645
11:42:40|1.1641
11:42:41|1.1641
11:42:42|1.1641
11:42:43|1.1641
11:42:45|1.1641
11:42:46|1.1639
11:42:46|1.1641
11:42:48|1.1639
11:42:48|1.1641
11:42:50|1.1641
11:42:51|1.1641
11:42:53|1.1641
11:42:53|1.1645
11:42:54|1.1645
11:42:57|1.1653
11:42:58|1.1655
11:42:59|1.1655
11:43:01|1.1653
11:43:01|1.1657
11:43:02|1.1657
11:43:04|1.1657
11:43:05|1.1657
11:43:06|1.1657
11:43:08|1.1657
11:43:08|1.1658
11:43:10|1.1658
11:43:10|1.1658
11:43:11|1.1658
11:43:13|1.1658
11:43:13|1.1658
11:43:15|1.1658
11:43:16|1.1658
11:43:17|1.1658
11:43:18|1.1658
11:43:19|1.1658
11:43:20|1.1657
11:43:22|1.1658
11:43:23|1.1658
11:43:23|1.1658
11:43:25|1.1658
11:43:25|1.1658
11:43:26|1.1658
11:43:28|1.1658
11:43:29|1.1651
11:43:31|1.1656
11:43:31|1.165
11:43:32|1.1654
11:43:34|1.1655
11:43:35|1.1651
11:43:36|1.1651
11:43:37|1.1651
11:43:38|1.1651
11:43:39|1.1651
11:43:40|1.1651
11:43:42|1.1651
11:43:42|1.1655
11:43:43|1.1655
11:43:44|1.1655
11:43:46|1.1657
11:43:46|1.1657
11:43:48|1.1658
11:43:48|1.1658
11:43:49|1.1658
11:43:50|1.1658
11:43:51|1.1658
11:43:53|1.1658
11:43:55|1.1661
11:43:56|1.1661
11:43:57|1.166
11:43:58|1.166
11:43:59|1.166
11:44:00|1.1659
11:44:02|1.1659
11:44:02|1.1659
11:44:04|1.166
11:44:05|1.166
11:44:06|1.1661
11:44:07|1.1665
11:44:07|1.1665
11:44:09|1.1665
11:44:10|1.1663
11:44:11|1.1663
11:44:11|1.1663
11:44:13|1.1665
11:44:14|1.1662
11:44:15|1.1664
11:44:16|1.1664
11:44:18|1.1672
11:44:18|1.1672
11:44:19|1.1669
11:44:21|1.1669
11:44:21|1.1673
11:44:22|1.1673
11:44:23|1.1673
11:44:25|1.1672
11:44:25|1.1672
11:44:26|1.1668
11:44:27|1.1674
11:44:29|1.1662
11:44:30|1.1662
11:44:31|1.1662
11:44:32|1.1666
11:44:33|1.1666
11:44:35|1.1663
11:44:35|1.1663
11:44:36|1.1663
11:44:37|1.1666
11:44:38|1.1666
11:44:39|1.1666
11:44:40|1.1666
11:44:41|1.1666
11:44:42|1.1666
11:44:43|1.1671
11:44:44|1.1671
11:44:45|1.1671
11:44:47|1.1671
11:44:47|1.1671
11:44:48|1.1671
11:44:49|1.1665
11:44:50|1.1668
11:44:51|1.1668
11:44:52|1.1668
11:44:54|1.1666
11:44:55|1.1666
11:44:57|1.1666
11:44:57|1.1666
11:44:58|1.1669
11:44:59|1.1664
11:45:01|1.1664
11:45:02|1.1664
11:45:03|1.1686
11:45:04|1.1681
11:45:06|1.1686
11:45:07|1.1683
11:45:07|1.1683
11:45:09|1.1684
11:45:10|1.1682
11:45:11|1.1682
11:45:11|1.1681
11:45:13|1.1682
11:45:14|1.1682
11:45:15|1.1692
11:45:17|1.1692
11:45:18|1.1692
11:45:18|1.1686
11:45:20|1.1686
11:45:21|1.1682
11:45:22|1.1686
11:45:23|1.1685
11:45:24|1.1685
11:45:25|1.1685
11:45:26|1.1685
11:45:27|1.1685
11:45:29|1.1685
11:45:29|1.1685
11:45:31|1.1685
11:45:31|1.1689
11:45:32|1.1688
11:45:33|1.1688
11:45:35|1.1688
11:45:36|1.169
11:45:37|1.169
11:45:38|1.169
11:45:39|1.1691
11:45:40|1.1691
11:45:41|1.1691
11:45:42|1.1691
11:45:43|1.1691
11:45:44|1.1691
11:45:45|1.1691
11:45:46|1.1691
11:45:47|1.1688
11:45:48|1.1691
11:45:50|1.1691
11:45:51|1.1692
11:45:52|1.1692
11:45:53|1.1692
11:45:54|1.1692
11:45:56|1.1692
11:45:58|1.1695
11:45:59|1.1695
11:45:59|1.1694
11:46:01|1.1695
11:46:03|1.1695
11:46:04|1.1695
11:46:05|1.1695
11:46:05|1.1695
11:46:06|1.1691
11:46:07|1.1691
11:46:08|1.1688
11:46:09|1.1688
11:46:11|1.1688
11:46:13|1.1691
11:46:13|1.1691
11:46:14|1.1691
11:46:15|1.1691
11:46:17|1.1691
11:46:18|1.1691
11:46:18|1.1691
11:46:19|1.1691
11:46:21|1.1688
11:46:22|1.1688
11:46:23|1.1688
11:46:23|1.1688
11:46:24|1.1688
11:46:26|1.1688
11:46:27|1.1688
11:46:28|1.1688
11:46:29|1.1688
11:46:30|1.1688
11:46:31|1.1688
11:46:32|1.1688
11:46:33|1.1688
11:46:34|1.1688
11:46:35|1.1688
11:46:36|1.1688
11:46:37|1.1688
11:46:38|1.1688
11:46:39|1.1688
11:46:40|1.1688
11:46:41|1.168
11:46:42|1.168
11:46:43|1.168
11:46:44|1.168
11:46:45|1.168
11:46:46|1.168
11:46:48|1.168
11:46:49|1.168
11:46:50|1.168
11:46:51|1.168
11:46:52|1.1684
11:46:53|1.1684
11:46:54|1.1684
11:46:55|1.1684
11:46:57|1.1684
11:46:58|1.1684
11:47:00|1.1684
11:47:00|1.1684
11:47:02|1.1684
11:47:03|1.1686
11:47:03|1.1686
11:47:05|1.1686
11:47:06|1.1686
11:47:07|1.1686
11:47:08|1.1689
11:47:09|1.1689
11:47:10|1.1689
11:47:11|1.1689
11:47:12|1.1689
11:47:14|1.1689
11:47:15|1.1689
11:47:15|1.1689
11:47:16|1.1689
11:47:17|1.169
11:47:18|1.1693
11:47:19|1.1693
11:47:21|1.1693
11:47:21|1.1692
11:47:23|1.1692
11:47:24|1.1692
11:47:24|1.1692
11:47:26|1.1692
11:47:27|1.1692
11:47:28|1.1692
11:47:29|1.1693
11:47:29|1.1693
11:47:31|1.1693
11:47:32|1.1693
11:47:33|1.1693
11:47:35|1.1693
11:47:35|1.1695
11:47:36|1.1695
11:47:37|1.1695
11:47:39|1.1695
11:47:39|1.1695
11:47:41|1.1695
11:47:42|1.1695
11:47:43|1.1695
11:47:43|1.1693
11:47:44|1.1693
11:47:45|1.1693
11:47:46|1.1693
11:47:47|1.1693
11:47:49|1.1692
11:47:49|1.1688
11:47:50|1.1692
11:47:51|1.1692
11:47:52|1.1692
11:47:54|1.1692
11:47:55|1.1692
11:47:56|1.1692
11:47:57|1.1692
11:47:59|1.1689
11:48:00|1.1689
11:48:02|1.1692
11:48:03|1.1691
11:48:04|1.1691
11:48:05|1.1692
11:48:06|1.1692
11:48:07|1.1692
11:48:08|1.1694
11:48:09|1.1694
11:48:10|1.1694
11:48:11|1.1694
11:48:13|1.1694
11:48:14|1.1694
11:48:14|1.1694
11:48:15|1.1691
11:48:17|1.1691
11:48:18|1.1691
11:48:19|1.1691
11:48:20|1.1691
11:48:21|1.169
11:48:22|1.1691
11:48:24|1.1692
11:48:24|1.1691
11:48:26|1.1691
11:48:27|1.1691
11:48:27|1.1695
11:48:28|1.1697
11:48:29|1.1697
11:48:30|1.1697
11:48:31|1.1695
11:48:32|1.1696
11:48:34|1.1696
11:48:35|1.1695
11:48:36|1.1697
11:48:37|1.1697
11:48:38|1.1697
11:48:39|1.1697
11:48:40|1.1697
11:48:41|1.1697
11:48:42|1.1697
11:48:43|1.1697
11:48:44|1.1697
11:48:45|1.1691
11:48:46|1.1691
11:48:47|1.1693
11:48:48|1.1696
11:48:49|1.1696
11:48:51|1.1696
11:48:51|1.1696
11:48:52|1.1696
11:48:53|1.1695
11:48:54|1.1695
11:48:55|1.1695
11:48:56|1.1695
11:48:58|1.1696
11:49:00|1.1695
11:49:01|1.1696
11:49:02|1.1696
11:49:03|1.17
11:49:04|1.1699
11:49:07|1.17
11:49:09|1.17
11:49:09|1.17
11:49:10|1.17
11:49:12|1.17
11:49:12|1.17
11:49:14|1.17
11:49:15|1.17
11:49:15|1.17
11:49:16|1.17
11:49:18|1.1697
11:49:19|1.1692
11:49:20|1.1692
11:49:21|1.1692
11:49:22|1.1699
11:49:23|1.1699
11:49:24|1.1699
11:49:25|1.1699
11:49:26|1.1699
11:49:27|1.1699
11:49:29|1.1699
11:49:29|1.17
11:49:31|1.17
11:49:32|1.1712
11:49:33|1.1712
11:49:35|1.1712
11:49:35|1.1706
11:49:36|1.1706
11:49:37|1.1702
11:49:38|1.1702
11:49:39|1.1702
11:49:40|1.1702
11:49:41|1.1702
11:49:42|1.1694
11:49:44|1.1694
11:49:44|1.1694
11:49:45|1.1694
11:49:46|1.1694
11:49:47|1.1694
11:49:49|1.1694
11:49:49|1.1698
11:49:50|1.17
11:49:51|1.1701
11:49:53|1.17
11:49:55|1.17
11:49:55|1.17
11:49:56|1.17
11:49:58|1.17
11:49:58|1.17
11:50:00|1.17
11:50:01|1.1701
11:50:03|1.1701
11:50:04|1.1701
11:50:06|1.1698
11:50:06|1.1696
11:50:08|1.1696
11:50:08|1.1694
11:50:10|1.1694
11:50:10|1.169
11:50:11|1.1688
11:50:13|1.1688
11:50:14|1.1688
11:50:15|1.1685
11:50:17|1.168
11:50:17|1.168
11:50:18|1.1682
11:50:19|1.1682
11:50:21|1.1682
11:50:22|1.1682
11:50:23|1.168
11:50:24|1.1682
11:50:25|1.1682
11:50:26|1.1686
11:50:28|1.1686
11:50:28|1.1686
11:50:29|1.1686
11:50:30|1.1683
11:50:32|1.1687
11:50:32|1.1687
11:50:34|1.1687
11:50:34|1.1683
11:50:35|1.1683
11:50:37|1.1686
11:50:38|1.1687
11:50:38|1.1687
11:50:39|1.1691
11:50:41|1.169
11:50:42|1.1687
11:50:43|1.1687
11:50:43|1.1687
11:50:44|1.1686
11:50:46|1.1689
11:50:46|1.1689
11:50:48|1.1689
11:50:49|1.169
11:50:50|1.1687
11:50:51|1.169
11:50:52|1.169
11:50:53|1.169
11:50:54|1.169
11:50:55|1.169
11:50:56|1.1689
11:50:57|1.1689
11:50:58|1.1692
11:50:59|1.1692
11:51:01|1.1691
11:51:03|1.1691
11:51:05|1.1691
11:51:05|1.1691
11:51:07|1.1689
11:51:07|1.1684
11:51:09|1.168
11:51:10|1.168
11:51:10|1.168
11:51:12|1.168
11:51:13|1.1681
11:51:13|1.1683
11:51:15|1.1686
11:51:16|1.1686
11:51:17|1.1686
11:51:18|1.1686
11:51:20|1.1687
11:51:21|1.1687
11:51:23|1.1693
11:51:23|1.1693
11:51:24|1.1691
11:51:25|1.1691
11:51:26|1.1691
11:51:27|1.1692
11:51:29|1.1692
11:51:29|1.169
11:51:30|1.169
11:51:31|1.1691
11:51:32|1.1691
11:51:34|1.169
11:51:35|1.1691
11:51:35|1.1691
11:51:37|1.1691
11:51:37|1.1689
11:51:38|1.1693
11:51:40|1.1693
11:51:40|1.1693
11:51:42|1.1693
11:51:43|1.1689
11:51:44|1.1689
11:51:45|1.1689
11:51:46|1.1689
11:51:47|1.1689
11:51:48|1.1689
11:51:48|1.1689
11:51:49|1.1689
11:51:51|1.1689
11:51:52|1.1689
11:51:53|1.1689
11:51:54|1.1689
11:51:56|1.1694
11:51:56|1.1694
11:51:57|1.1694
11:51:58|1.1693
11:52:00|1.1693
11:52:02|1.17
11:52:04|1.17
11:52:04|1.1699
11:52:05|1.1698
11:52:07|1.1699
11:52:08|1.1699
11:52:10|1.1699
11:52:11|1.1699
11:52:11|1.1699
11:52:14|1.1699
11:52:14|1.1699
11:52:16|1.1699
11:52:17|1.17
11:52:17|1.17
11:52:19|1.17
11:52:20|1.17
11:52:21|1.17
11:52:22|1.17
11:52:22|1.17
11:52:24|1.17
11:52:24|1.17
11:52:25|1.17
11:52:27|1.17
11:52:28|1.17
11:52:29|1.17
11:52:30|1.1699
11:52:30|1.1699
11:52:32|1.1697
11:52:33|1.1697
11:52:34|1.1697
11:52:35|1.1697
11:52:36|1.1697
11:52:37|1.17
11:52:38|1.17
11:52:39|1.17
11:52:40|1.17
11:52:41|1.1699
11:52:42|1.17
11:52:44|1.17
11:52:44|1.17
11:52:46|1.17
11:52:46|1.1698
11:52:47|1.1698
11:52:49|1.1698
11:52:49|1.1698
11:52:50|1.1698
11:52:51|1.1699
11:52:53|1.1699
11:52:53|1.17
11:52:54|1.17
11:52:56|1.17
11:52:57|1.17
11:52:58|1.17
11:52:59|1.17
11:53:00|1.17
11:53:00|1.17
11:53:01|1.17
11:53:06|1.17
11:53:07|1.169
11:53:08|1.1693
11:53:09|1.1693
11:53:09|1.1693
11:53:10|1.1693
11:53:11|1.1693
11:53:13|1.1693
11:53:14|1.1691
11:53:15|1.1691
11:53:16|1.1691
11:53:17|1.1691
11:53:19|1.1691
11:53:19|1.1686
11:53:20|1.1686
11:53:22|1.1691
11:53:22|1.1691
11:53:23|1.1691
11:53:24|1.1692
11:53:25|1.1689
11:53:27|1.1693
11:53:28|1.1693
11:53:28|1.1693
11:53:30|1.1693
11:53:31|1.1693
11:53:32|1.1693
11:53:33|1.1693
11:53:34|1.1693
11:53:35|1.1693
11:53:36|1.1693
11:53:37|1.1693
11:53:38|1.1693
11:53:39|1.1693
11:53:40|1.1693
11:53:41|1.1689
11:53:42|1.1689
11:53:43|1.1689
11:53:44|1.1689
11:53:45|1.1689
11:53:46|1.1689
11:53:47|1.1689
11:53:49|1.1689
11:53:49|1.1689
11:53:50|1.1689
11:53:52|1.1689
11:53:52|1.1689
11:53:54|1.1689
11:53:54|1.1689
11:53:55|1.1689
11:53:56|1.1689
11:53:58|1.1689
11:53:59|1.1689
11:54:00|1.1689
11:54:01|1.1689
11:54:02|1.1689
11:54:03|1.1689
11:54:05|1.1695
11:54:06|1.1695
11:54:07|1.1695
11:54:08|1.1695
11:54:10|1.1689
11:54:10|1.1689
11:54:12|1.1689
11:54:13|1.1688
11:54:14|1.1688
11:54:15|1.1688
11:54:16|1.1688
11:54:17|1.1688
11:54:18|1.1688
11:54:19|1.1689
11:54:20|1.1691
11:54:21|1.1691
11:54:22|1.1691
11:54:24|1.1691
11:54:24|1.1695
11:54:26|1.1694
11:54:27|1.1694
11:54:28|1.1694
11:54:29|1.1694
11:54:30|1.1694
11:54:32|1.1694
11:54:32|1.1694
11:54:33|1.1692
11:54:34|1.1694
11:54:35|1.1694
11:54:36|1.1694
11:54:38|1.1694
11:54:39|1.1694
11:54:40|1.1694
11:54:41|1.1694
11:54:41|1.1689
11:54:42|1.1689
11:54:43|1.1689
11:54:44|1.1689
11:54:45|1.1689
11:54:46|1.1689
11:54:47|1.1689
11:54:48|1.1689
11:54:49|1.1689
11:54:50|1.1689
11:54:51|1.1688
11:54:52|1.1688
11:54:53|1.169
11:54:54|1.169
11:54:55|1.1688
11:54:57|1.1688
11:54:57|1.1689
11:54:58|1.1689
11:54:59|1.1689
11:55:01|1.1689
11:55:02|1.1689
11:55:04|1.1693
11:55:05|1.1696
11:55:06|1.1696
11:55:08|1.1694
11:55:09|1.1693
11:55:09|1.169
11:55:11|1.169
11:55:12|1.1688
11:55:13|1.1688
11:55:14|1.1686
11:55:15|1.1686
11:55:16|1.1693
11:55:17|1.1693
11:55:19|1.1693
11:55:19|1.1692
11:55:20|1.1691
11:55:22|1.1691
11:55:22|1.1694
11:55:23|1.1694
11:55:24|1.1694
11:55:25|1.1694
11:55:26|1.1695
11:55:28|1.1695
11:55:29|1.1695
11:55:29|1.1695
11:55:30|1.1695
11:55:32|1.1695
11:55:33|1.1695
11:55:34|1.1695
11:55:35|1.1695
11:55:36|1.1695
11:55:37|1.1695
11:55:38|1.1695
11:55:39|1.1695
11:55:40|1.169
11:55:42|1.169
11:55:42|1.169
11:55:43|1.169
11:55:45|1.169
11:55:45|1.169
11:55:46|1.1695
11:55:47|1.1695
11:55:48|1.1695
11:55:49|1.1699
11:55:51|1.1699
11:55:51|1.1699
11:55:52|1.1688
11:55:54|1.1688
11:55:54|1.1696
11:55:55|1.1696
11:55:56|1.1699
11:55:57|1.1699
11:55:59|1.1699
11:55:59|1.1699
11:56:00|1.17
11:56:02|1.17
11:56:03|1.17
11:56:04|1.17
11:56:04|1.1696
11:56:06|1.1697
11:56:08|1.1697
11:56:09|1.1697
11:56:10|1.1697
11:56:11|1.1697
11:56:13|1.1698
11:56:13|1.1699
11:56:14|1.1699
11:56:15|1.1699
11:56:16|1.17
11:56:18|1.17
11:56:18|1.17
11:56:19|1.17
11:56:21|1.17
11:56:22|1.17
11:56:22|1.17
11:56:23|1.17
11:56:25|1.17
11:56:26|1.17
11:56:27|1.17
11:56:28|1.1699
11:56:29|1.1698
11:56:30|1.1698
11:56:31|1.1698
11:56:32|1.1698
11:56:33|1.1699
11:56:34|1.1699
11:56:35|1.1699
11:56:36|1.17
11:56:37|1.17
11:56:38|1.17
11:56:39|1.17
11:56:40|1.17
11:56:41|1.17
11:56:42|1.17
11:56:43|1.17
11:56:44|1.1696
11:56:45|1.1698
11:56:46|1.1698
11:56:47|1.1699
11:56:48|1.1699
11:56:49|1.1699
11:56:50|1.17
11:56:51|1.1698
11:56:52|1.1698
11:56:53|1.1698
11:56:54|1.1698
11:56:55|1.1698
11:56:56|1.1698
11:56:57|1.1698
11:56:58|1.1698
11:56:59|1.17
11:57:00|1.17
11:57:01|1.17
11:57:02|1.1698
11:57:03|1.1698
11:57:04|1.1698
11:57:06|1.1698
11:57:07|1.1698
11:57:08|1.1705
11:57:09|1.1705
11:57:10|1.1709
11:57:11|1.1705
11:57:12|1.1716
11:57:13|1.1715
11:57:14|1.1711
11:57:15|1.1711
11:57:16|1.1711
11:57:18|1.1711
11:57:18|1.1714
11:57:19|1.1714
11:57:20|1.1714
11:57:22|1.171
11:57:22|1.1708
11:57:23|1.1704
11:57:25|1.1708
11:57:26|1.1707
11:57:27|1.1707
11:57:28|1.1705
11:57:28|1.1706
11:57:30|1.1707
11:57:31|1.1705
11:57:32|1.1705
11:57:34|1.1705
11:57:34|1.1705
11:57:35|1.1705
11:57:37|1.1705
11:57:38|1.1701
11:57:39|1.1702
11:57:40|1.1703
11:57:41|1.1703
11:57:42|1.1703
11:57:43|1.1702
11:57:45|1.1708
11:57:45|1.1708
11:57:46|1.1708
11:57:47|1.1708
11:57:48|1.1708
11:57:49|1.1708
11:57:50|1.1703
11:57:51|1.1707
11:57:52|1.1707
11:57:54|1.1707
11:57:54|1.1709
11:57:55|1.1709
11:57:56|1.1709
11:57:57|1.171
11:57:59|1.1704
11:57:59|1.1704
11:58:00|1.1701
11:58:01|1.1701
11:58:03|1.1705
11:58:04|1.1705
11:58:05|1.1705
11:58:07|1.1705
11:58:09|1.1701
11:58:09|1.17
11:58:12|1.1705
11:58:12|1.1705
11:58:14|1.1705
11:58:14|1.1701
11:58:16|1.17
11:58:17|1.1704
11:58:18|1.1704
11:58:19|1.1704
11:58:20|1.1702
11:58:21|1.1705
11:58:22|1.17
11:58:23|1.17
11:58:24|1.1698
11:58:25|1.1701
11:58:27|1.1701
11:58:27|1.1698
11:58:29|1.1698
11:58:29|1.1697
11:58:30|1.1697
11:58:31|1.1697
11:58:32|1.1692
11:58:33|1.1692
11:58:34|1.1696
11:58:36|1.1697
11:58:36|1.1698
11:58:37|1.17
11:58:38|1.17
11:58:39|1.17
11:58:41|1.17
11:58:41|1.17
11:58:42|1.17
11:58:44|1.17
11:58:45|1.1698
11:58:45|1.1698
11:58:47|1.17
11:58:48|1.1694
11:58:49|1.1694
11:58:50|1.1697
11:58:51|1.1697
11:58:52|1.1697
11:58:53|1.1688
11:58:55|1.1688
11:58:56|1.1688
11:58:57|1.1689
11:58:58|1.168
11:58:59|1.168
11:59:00|1.1678
11:59:01|1.1678
11:59:02|1.1678
11:59:03|1.168
11:59:04|1.1674
11:59:06|1.1674
11:59:07|1.1673
11:59:08|1.1673
11:59:10|1.167
11:59:10|1.167
11:59:11|1.167
11:59:13|1.1673
11:59:13|1.1665
11:59:15|1.1665
11:59:16|1.1667
11:59:17|1.1672
11:59:18|1.1662
11:59:19|1.1673
11:59:20|1.1676
11:59:21|1.1676
11:59:22|1.1674
11:59:23|1.1669
11:59:24|1.1669
11:59:25|1.1669
11:59:26|1.1669
11:59:28|1.1669
11:59:28|1.1669
11:59:30|1.1677
11:59:31|1.1676
11:59:31|1.1679
11:59:32|1.168
11:59:33|1.1684
11:59:34|1.1684
11:59:35|1.1681
11:59:37|1.1681
11:59:38|1.1677
11:59:39|1.168
11:59:40|1.1678
11:59:41|1.1681
11:59:42|1.1679
11:59:43|1.1679
11:59:44|1.1678
11:59:45|1.1672
11:59:46|1.1674
11:59:47|1.1675
11:59:49|1.1675
11:59:50|1.1675
11:59:50|1.1674
11:59:52|1.1671
11:59:52|1.1671
11:59:54|1.1671
11:59:55|1.1671
11:59:55|1.1668
11:59:58|1.1667
11:59:58|1.1672
11:59:59|1.1673
12:00:01|1.1673
12:00:01|1.1669
12:00:02|1.1673
12:00:04|1.1657
12:00:06|1.1661
12:00:07|1.1653
12:00:08|1.1658
12:00:10|1.1656
12:00:11|1.1656
12:00:12|1.1653
12:00:14|1.165
12:00:14|1.1655
12:00:15|1.1655
12:00:16|1.1646
12:00:18|1.1663
12:00:19|1.1679
12:00:19|1.1676
12:00:20|1.1674
12:00:21|1.1674
12:00:23|1.1672
12:00:24|1.1671
12:00:25|1.167
12:00:26|1.1672
12:00:28|1.1684
12:00:29|1.1666
12:00:30|1.1676
12:00:31|1.1676
12:00:32|1.1671
12:00:33|1.166
12:00:34|1.166
12:00:35|1.1661
12:00:36|1.1659
12:00:37|1.1651
12:00:38|1.1653
12:00:39|1.1656
12:00:40|1.1656
12:00:41|1.1651
12:00:43|1.166
12:00:43|1.1654
12:00:44|1.1646
12:00:45|1.1656
12:00:47|1.1656
12:00:48|1.1656
12:00:49|1.1656
12:00:50|1.1654
12:00:52|1.1653
12:00:52|1.1654
12:00:54|1.1654
12:00:54|1.1654
12:00:55|1.1654
12:00:56|1.1664
12:00:57|1.1654
12:01:01|1.1657
12:01:02|1.1654
12:01:03|1.1662
12:01:04|1.1661
12:01:05|1.1658
12:01:06|1.1675
12:01:07|1.167
12:01:08|1.167
12:01:10|1.1667
12:01:11|1.1666
12:01:12|1.1661
12:01:13|1.1661
12:01:15|1.1661
12:01:16|1.1661
12:01:16|1.1661
12:01:17|1.1661
12:01:18|1.1659
12:01:20|1.1659
12:01:21|1.1659
12:01:22|1.1656
12:01:23|1.1651
12:01:24|1.1647
12:01:25|1.163
12:01:27|1.1634
12:01:28|1.1623
12:01:29|1.1617
12:01:30|1.162
12:01:30|1.159
12:01:32|1.154
12:01:34|1.1501
12:01:34|1.15
12:01:35|1.1512
12:01:37|1.1526
12:01:38|1.1537
12:01:38|1.1541
12:01:40|1.1533
12:01:41|1.1539
12:01:42|1.1539
12:01:43|1.1546
12:01:44|1.1546
12:01:45|1.154
12:01:46|1.1539
12:01:47|1.1535
12:01:49|1.154
12:01:50|1.1534
12:01:52|1.1537
12:01:53|1.1531
12:01:54|1.1546
12:01:55|1.1544
12:01:57|1.1544
12:01:58|1.1555
12:01:59|1.1552
12:02:00|1.1553
12:02:01|1.1548
12:02:03|1.154
12:02:04|1.1545
12:02:05|1.1543
12:02:06|1.1546
12:02:07|1.1539
12:02:08|1.1543
12:02:10|1.1543
12:02:11|1.154
12:02:12|1.1523
12:02:14|1.1532
12:02:15|1.1532
12:02:16|1.1533
12:02:17|1.1532
12:02:18|1.1532
12:02:19|1.1531
12:02:19|1.1532
12:02:20|1.1534
12:02:22|1.1534
12:02:23|1.1534
12:02:23|1.1536
12:02:25|1.1525
12:02:27|1.1529
12:02:28|1.1529
12:02:28|1.1529
12:02:30|1.1529
12:02:31|1.1529
12:02:31|1.1534
12:02:33|1.1538
12:02:35|1.1536
12:02:35|1.1529
12:02:37|1.153
12:02:38|1.1529
12:02:38|1.1531
12:02:40|1.1529
12:02:41|1.1531
12:02:41|1.1531
12:02:42|1.1523
12:02:44|1.1518
12:02:45|1.1522
12:02:46|1.1521
12:02:46|1.1521
12:02:48|1.1521
12:02:49|1.1516
12:02:50|1.153
12:02:50|1.153
12:02:52|1.1527
12:02:52|1.1525
12:02:54|1.1526
12:02:55|1.1527
12:02:56|1.1527
12:02:57|1.1525
12:02:58|1.1523
12:02:59|1.1523
12:03:00|1.1525
12:03:01|1.1525
12:03:02|1.1525
12:03:03|1.1526
12:03:04|1.1524
12:03:06|1.1525
12:03:07|1.1533
12:03:07|1.1528
12:03:08|1.1524
12:03:10|1.1523
12:03:11|1.1525
12:03:13|1.1519
12:03:13|1.1521
12:03:14|1.1521
12:03:15|1.1521
12:03:18|1.1521
12:03:18|1.1521
12:03:20|1.1521
12:03:21|1.1519
12:03:22|1.1521
12:03:23|1.1522
12:03:24|1.1521
12:03:26|1.1523
12:03:27|1.1524
12:03:28|1.1524
12:03:29|1.1518
12:03:30|1.1524
12:03:32|1.1523
12:03:33|1.1523
12:03:34|1.1524
12:03:35|1.1523
12:03:35|1.1525
12:03:37|1.1529
12:03:38|1.1531
12:03:39|1.1531
12:03:41|1.1533
12:03:42|1.1534
12:03:42|1.1534
12:03:44|1.1534
12:03:45|1.1534
12:03:46|1.1534
12:03:47|1.1531
12:03:47|1.1537
12:03:49|1.1534
12:03:50|1.1533
12:03:51|1.154
12:03:52|1.1543
12:03:53|1.1542
12:03:54|1.154
12:03:55|1.1545
12:03:56|1.1536
12:03:58|1.1537
12:03:59|1.1532
12:03:59|1.1534
12:04:00|1.1539
12:04:02|1.154
12:04:03|1.1541
12:04:03|1.1527
12:04:05|1.1528
12:04:06|1.1531
12:04:07|1.1534
12:04:08|1.1534
12:04:09|1.1532
12:04:11|1.1541
12:04:11|1.1541
12:04:14|1.154
12:04:15|1.1531
12:04:16|1.1531
12:04:17|1.1532
12:04:19|1.1538
12:04:20|1.1531
12:04:21|1.1531
12:04:22|1.1537
12:04:23|1.1535
12:04:24|1.1537
12:04:25|1.1537
12:04:26|1.1534
12:04:28|1.1535
12:04:28|1.1535
12:04:30|1.1538
12:04:30|1.1534
12:04:32|1.1534
12:04:33|1.153
12:04:35|1.1528
12:04:35|1.152
12:04:37|1.1519
12:04:38|1.1526
12:04:39|1.1527
12:04:40|1.153
12:04:41|1.1523
12:04:42|1.1522
12:04:43|1.1519
12:04:45|1.1522
12:04:46|1.1523
12:04:47|1.1524
12:04:48|1.1519
12:04:50|1.1513
12:04:51|1.1515
12:04:52|1.1516
12:04:52|1.151
12:04:54|1.1515
12:04:54|1.1516
12:04:55|1.1516
12:04:56|1.1501
12:04:58|1.1501
12:04:59|1.1501
12:05:00|1.1516
12:05:01|1.1518
12:05:01|1.1518
12:05:03|1.1509
12:05:04|1.1505
12:05:06|1.1503
12:05:08|1.15
12:05:08|1.1499
12:05:09|1.1501
12:05:13|1.1495
12:05:15|1.1498
12:05:16|1.1496
12:05:18|1.1487
12:05:19|1.1485
12:05:19|1.1487
12:05:21|1.1484
12:05:23|1.1484
12:05:24|1.1484
12:05:25|1.1486
12:05:26|1.1484
12:05:28|1.1487
12:05:29|1.1489
12:05:29|1.1489
12:05:32|1.1489
12:05:32|1.1489
12:05:33|1.1486
12:05:34|1.1489
12:05:35|1.1489
12:05:37|1.1498
12:05:37|1.151
12:05:38|1.1509
12:05:39|1.1502
12:05:40|1.1502
12:05:42|1.1496
12:05:43|1.1501
12:05:43|1.1501
12:05:44|1.1501
12:05:45|1.1503
12:05:46|1.15
12:05:48|1.1506
12:05:48|1.15
12:05:50|1.1508
12:05:50|1.1508
12:05:51|1.151
12:05:52|1.1514
12:05:57|1.1515
12:05:59|1.1514
12:06:00|1.1511
12:06:01|1.1515
12:06:02|1.1517
12:06:03|1.1516
12:06:04|1.1513
12:06:05|1.1512
12:06:06|1.1511
12:06:07|1.1514
12:06:08|1.1512
12:06:10|1.1516
12:06:11|1.1519
12:06:12|1.152
12:06:14|1.1524
12:06:14|1.1534
12:06:15|1.1532
12:06:17|1.1532
12:06:18|1.1537
12:06:18|1.1532
12:06:20|1.1533
12:06:20|1.1536
12:06:22|1.1532
12:06:24|1.1532
12:06:24|1.1533
12:06:26|1.1531
12:06:26|1.1529
12:06:27|1.1529
12:06:29|1.1522
12:06:30|1.1525
12:06:31|1.1529
12:06:32|1.1528
12:06:33|1.1516
12:06:34|1.152
12:06:35|1.1511
12:06:36|1.1511
12:06:37|1.1508
12:06:38|1.1508
12:06:39|1.1513
12:06:41|1.1509
12:06:41|1.1507
12:06:42|1.1505
12:06:43|1.1505
12:06:45|1.1507
12:06:46|1.1508
12:06:46|1.1508
12:06:47|1.1508
12:06:49|1.1504
12:06:50|1.1501
12:06:51|1.15
12:06:52|1.1504
12:06:53|1.1504
12:06:54|1.1504
12:06:55|1.1507
12:06:56|1.1506
12:06:57|1.1505
12:06:58|1.1507
12:06:59|1.1508
12:07:00|1.1508
12:07:01|1.1519
12:07:02|1.1511
12:07:03|1.1507
12:07:04|1.1513
12:07:05|1.1517
12:07:09|1.1515
12:07:09|1.1515
12:07:11|1.1519
12:07:13|1.1522
12:07:13|1.1523
12:07:15|1.1516
12:07:15|1.1516
12:07:16|1.1521
12:07:18|1.1518
12:07:20|1.1497
12:07:21|1.1495
12:07:22|1.1495
12:07:23|1.1495
12:07:24|1.1484
12:07:25|1.1488
12:07:26|1.1484
12:07:27|1.1483
12:07:28|1.1481
12:07:30|1.1477
12:07:30|1.1489
12:07:31|1.1493
12:07:32|1.1494
12:07:34|1.1499
12:07:35|1.1497
12:07:35|1.1486
12:07:36|1.149
12:07:38|1.1491
12:07:39|1.1491
12:07:39|1.1485
12:07:40|1.1491
12:07:42|1.1491
12:07:43|1.149
12:07:44|1.1487
12:07:45|1.1487
12:07:46|1.1488
12:07:47|1.1488
12:07:48|1.1491
12:07:50|1.1484
12:07:50|1.1484
12:07:51|1.1486
12:07:52|1.1482
12:07:55|1.1489
12:07:56|1.1494
12:07:57|1.1488
12:07:57|1.1491
12:07:58|1.1491
12:07:59|1.1491
12:08:00|1.1493
12:08:01|1.1498
12:08:02|1.1498
12:08:03|1.148
12:08:04|1.1497
12:08:06|1.1502
12:08:06|1.1502
12:08:07|1.1502
12:08:08|1.1495
12:08:09|1.15
12:08:10|1.15
12:08:11|1.15
12:08:12|1.1507
12:08:14|1.1506
12:08:15|1.1503
12:08:16|1.1507
12:08:18|1.1509
12:08:18|1.1503
12:08:19|1.1509
12:08:21|1.151
12:08:22|1.151
12:08:22|1.1509
12:08:24|1.1509
12:08:25|1.1509
12:08:26|1.1512
12:08:28|1.1512
12:08:29|1.1517
12:08:29|1.1516
12:08:31|1.1516
12:08:32|1.1513
12:08:33|1.1513
12:08:34|1.1513
12:08:36|1.1516
12:08:37|1.1512
12:08:38|1.1505
12:08:38|1.1506
12:08:40|1.1506
12:08:41|1.1501
12:08:41|1.1502
12:08:43|1.1496
12:08:44|1.1499
12:08:45|1.1501
12:08:46|1.1499
12:08:47|1.1496
12:08:48|1.1496
12:08:49|1.1496
12:08:50|1.1496
12:08:51|1.1496
12:08:52|1.1502
12:08:53|1.1504
12:08:54|1.1504
12:08:56|1.1506
12:08:56|1.1506
12:08:57|1.15
12:08:58|1.1501
12:08:59|1.1506
12:09:00|1.1506
12:09:01|1.1499
12:09:02|1.1502
12:09:03|1.1499
12:09:04|1.1499
12:09:05|1.1506
12:09:06|1.1506
12:09:07|1.15
12:09:08|1.1499
12:09:09|1.1488
12:09:10|1.1488
12:09:11|1.1489
12:09:12|1.1489
12:09:13|1.1487
12:09:14|1.1487
12:09:15|1.1498
12:09:17|1.149
12:09:18|1.1496
12:09:19|1.1496
12:09:21|1.1492
12:09:22|1.1493
12:09:23|1.1493
12:09:24|1.1497
12:09:25|1.1497
12:09:26|1.1497
12:09:28|1.1497
12:09:28|1.1497
12:09:30|1.1493
12:09:31|1.1497
12:09:32|1.1498
12:09:33|1.1493
12:09:34|1.1494
12:09:34|1.1494
12:09:36|1.1493
12:09:37|1.1493
12:09:38|1.1495
12:09:39|1.1498
12:09:40|1.1498
12:09:40|1.1498
12:09:41|1.1497
12:09:43|1.1496
12:09:44|1.1496
12:09:45|1.1499
12:09:46|1.1499
12:09:47|1.1499
12:09:48|1.1495
12:09:49|1.1499
12:09:51|1.1501
12:09:51|1.1495
12:09:52|1.1495
12:09:54|1.1494
12:09:55|1.1494
12:09:55|1.1502
12:09:56|1.1497
12:09:57|1.1495
12:09:59|1.1495
12:10:00|1.1494
12:10:01|1.1495
12:10:02|1.1491
12:10:03|1.1485
12:10:04|1.1482
12:10:05|1.1473
12:10:06|1.1468
12:10:08|1.1468
12:10:08|1.1466
12:10:09|1.1467
12:10:10|1.1468
12:10:11|1.1468
12:10:12|1.1462
12:10:13|1.1462
12:10:16|1.1465
12:10:17|1.1465
12:10:18|1.1462
12:10:19|1.1463
12:10:20|1.1457
12:10:21|1.1459
12:10:22|1.1464
12:10:23|1.1466
12:10:24|1.1467
12:10:25|1.1468
12:10:27|1.1464
12:10:28|1.147
12:10:29|1.1464
12:10:30|1.1464
12:10:31|1.1465
12:10:32|1.1468
12:10:33|1.1465
12:10:34|1.1466
12:10:35|1.1466
12:10:36|1.1465
12:10:37|1.1465
12:10:38|1.1465
12:10:39|1.1468
12:10:40|1.1468
12:10:41|1.1468
12:10:42|1.1468
12:10:43|1.1464
12:10:44|1.147
12:10:46|1.147
12:10:46|1.1474
12:10:47|1.1474
12:10:48|1.1474
12:10:49|1.1473
12:10:50|1.1478
12:10:51|1.1478
12:10:52|1.1478
12:10:53|1.1475
12:10:54|1.1475
12:10:55|1.1475
12:10:56|1.1475
12:10:57|1.1475
12:10:59|1.1474
12:11:00|1.1475
12:11:01|1.1474
12:11:03|1.1474
12:11:03|1.147
12:11:04|1.147
12:11:05|1.147
12:11:07|1.1469
12:11:07|1.1463
12:11:09|1.1451
12:11:09|1.1468
12:11:11|1.1468
12:11:12|1.1468
12:11:13|1.1471
12:11:13|1.1474
12:11:15|1.1476
12:11:16|1.1479
12:11:18|1.1465
12:11:19|1.1475
12:11:19|1.1476
12:11:21|1.1476
12:11:21|1.1476
12:11:23|1.1461
12:11:24|1.1461
12:11:24|1.1472
12:11:26|1.1475
12:11:28|1.1468
12:11:29|1.147
12:11:30|1.1468
12:11:31|1.1463
12:11:32|1.1471
12:11:33|1.1471
12:11:35|1.1466
12:11:35|1.1466
12:11:36|1.1461
12:11:38|1.1468
12:11:38|1.1468
12:11:39|1.1462
12:11:41|1.1462
12:11:42|1.1471
12:11:43|1.1464
12:11:44|1.1464
12:11:45|1.1468
12:11:46|1.1477
12:11:47|1.1476
12:11:49|1.1477
12:11:49|1.1472
12:11:50|1.1476
12:11:52|1.1464
12:11:53|1.1466
12:11:53|1.1464
12:11:55|1.1464
12:11:56|1.1464
12:11:57|1.1465
12:11:58|1.1463
12:11:59|1.1466
12:12:00|1.1466
12:12:01|1.1466
12:12:02|1.1468
12:12:03|1.1468
12:12:04|1.1461
12:12:05|1.146
12:12:06|1.1465
12:12:07|1.1464
12:12:08|1.1462
12:12:09|1.1466
12:12:10|1.147
12:12:11|1.1477
12:12:12|1.1479
12:12:13|1.1479
12:12:15|1.1483
12:12:15|1.1486
12:12:17|1.1489
12:12:19|1.1489
12:12:21|1.1489
12:12:22|1.1485
12:12:22|1.1494
12:12:23|1.1496
12:12:25|1.1496
12:12:26|1.1496
12:12:27|1.149
12:12:28|1.1493
12:12:31|1.1493
12:12:32|1.149
12:12:33|1.149
12:12:34|1.149
12:12:35|1.1491
12:12:36|1.149
12:12:37|1.149
12:12:39|1.149
12:12:39|1.149
12:12:41|1.146
12:12:42|1.1468
12:12:43|1.1468
12:12:44|1.1472
12:12:45|1.1485
12:12:46|1.1475
12:12:47|1.1485
12:12:48|1.1486
12:12:49|1.1483
12:12:50|1.1483
12:12:51|1.1483
12:12:52|1.1481
12:12:53|1.1481
12:12:54|1.1482
12:12:55|1.1481
12:12:56|1.1481
12:12:58|1.1481
12:12:58|1.1477
12:12:59|1.1474
12:13:00|1.1474
12:13:01|1.1477
12:13:02|1.1477
12:13:04|1.1477
12:13:04|1.1481
12:13:06|1.1482
12:13:07|1.1481
12:13:08|1.1482
12:13:09|1.1482
12:13:10|1.1482
12:13:15|1.1482
12:13:16|1.1482
12:13:19|1.1482
12:13:21|1.1482
12:13:22|1.1483
12:13:22|1.1482
12:13:24|1.1482
12:13:26|1.1482
12:13:27|1.147
12:13:28|1.146
12:13:29|1.1464
12:13:31|1.1463
12:13:32|1.1465
12:13:33|1.146
12:13:34|1.146
12:13:35|1.1465
12:13:36|1.1455
12:13:37|1.1459
12:13:38|1.1459
12:13:39|1.146
12:13:40|1.146
12:13:41|1.146
12:13:42|1.1462
12:13:43|1.1463
12:13:45|1.1463
12:13:45|1.1463
12:13:47|1.146
12:13:48|1.146
12:13:49|1.146
12:13:50|1.1463
12:13:50|1.1463
12:13:52|1.1463
12:13:54|1.147
12:13:54|1.1475
12:13:55|1.1469
12:13:56|1.1475
12:13:58|1.1475
12:13:58|1.1475
12:13:59|1.1475
12:14:00|1.148
12:14:02|1.1481
12:14:03|1.1473
12:14:03|1.1474
12:14:05|1.148
12:14:05|1.1482
12:14:07|1.1482
12:14:10|1.1482
12:14:11|1.1478
12:14:12|1.1478
12:14:13|1.1478
12:14:14|1.1474
12:14:15|1.1468
12:14:16|1.1466
12:14:17|1.1475
12:14:18|1.1478
12:14:20|1.1478
12:14:21|1.1478
12:14:22|1.1475
12:14:23|1.147
12:14:25|1.147
12:14:26|1.147
12:14:28|1.1461
12:14:29|1.1464
12:14:30|1.1461
12:14:31|1.146
12:14:32|1.1461
12:14:33|1.1454
12:14:35|1.1449
12:14:35|1.1448
12:14:36|1.1454
12:14:37|1.145
12:14:38|1.1454
12:14:40|1.1454
12:14:41|1.1451
12:14:41|1.145
12:14:43|1.1451
12:14:44|1.1451
12:14:45|1.1454
12:14:45|1.1451
12:14:47|1.1441
12:14:49|1.1443
12:14:50|1.1442
12:14:51|1.1442
12:14:51|1.1443
12:14:53|1.1442
12:14:53|1.144
12:14:55|1.144
12:14:56|1.144
12:14:56|1.145
12:14:58|1.1434
12:14:59|1.1437
12:15:00|1.1439
12:15:01|1.1441
12:15:02|1.1441
12:15:04|1.1431
12:15:06|1.1432
12:15:06|1.1431
12:15:08|1.1431
12:15:08|1.1434
12:15:10|1.1434
12:15:11|1.1425
12:15:11|1.1425
12:15:13|1.1423
12:15:13|1.1426
12:15:14|1.1425
12:15:16|1.142
12:15:17|1.142
12:15:18|1.1413
12:15:20|1.1418
12:15:21|1.1415
12:15:23|1.1411
12:15:25|1.1416
12:15:26|1.1416
12:15:27|1.1413
12:15:28|1.1413
12:15:28|1.1412
12:15:30|1.1412
12:15:31|1.141
12:15:31|1.1413
12:15:33|1.141
12:15:34|1.1416
12:15:36|1.1412
12:15:37|1.1425
12:15:38|1.1424
12:15:40|1.1423
12:15:41|1.1423
12:15:42|1.1425
12:15:43|1.1436
12:15:44|1.1436
12:15:45|1.1435
12:15:47|1.144
12:15:48|1.1439
12:15:48|1.1438
12:15:50|1.1438
12:15:51|1.1441
12:15:51|1.1441
12:15:53|1.1441
12:15:54|1.1439
12:15:54|1.1441
12:15:56|1.1435
12:15:57|1.1435
12:15:58|1.144
12:15:58|1.1441
12:15:59|1.1442
12:16:01|1.1448
12:16:02|1.1448
12:16:03|1.144
12:16:04|1.1448
12:16:04|1.1448
12:16:05|1.1445
12:16:07|1.1446
12:16:08|1.1446
12:16:09|1.1448
12:16:10|1.1445
12:16:11|1.1445
12:16:12|1.144
12:16:15|1.1448
12:16:18|1.1442
12:16:20|1.1442
12:16:22|1.1446
12:16:23|1.1444
12:16:24|1.1444
12:16:25|1.1448
12:16:26|1.144
12:16:28|1.1444
12:16:29|1.1444
12:16:29|1.1443
12:16:31|1.1443
12:16:32|1.1443
12:16:33|1.1448
12:16:34|1.1452
12:16:35|1.1451
12:16:36|1.1452
12:16:37|1.1452
12:16:39|1.1452
12:16:39|1.1452
12:16:41|1.1452
12:16:42|1.1452
12:16:43|1.1461
12:16:44|1.1461
12:16:45|1.1459
12:16:46|1.1458
12:16:47|1.1458
12:16:48|1.1458
12:16:49|1.1458
12:16:50|1.1458
12:16:51|1.1457
12:16:52|1.1459
12:16:53|1.1459
12:16:55|1.1448
12:16:55|1.1456
12:16:57|1.1453
12:16:57|1.1457
12:16:59|1.1457
12:17:00|1.1456
12:17:01|1.1455
12:17:02|1.1458
12:17:04|1.1461
12:17:05|1.1458
12:17:05|1.1458
12:17:07|1.1457
12:17:08|1.1464
12:17:09|1.1466
12:17:09|1.1466
12:17:11|1.1472
12:17:12|1.147
12:17:12|1.1466
12:17:13|1.1466
12:17:15|1.1467
12:17:16|1.1467
12:17:17|1.1469
12:17:18|1.1469
12:17:19|1.1476
12:17:21|1.1476
12:17:23|1.147
12:17:24|1.1474
12:17:26|1.1476
12:17:26|1.1476
12:17:28|1.1489
12:17:28|1.1486
12:17:30|1.1487
12:17:31|1.1487
12:17:33|1.1487
12:17:33|1.1468
12:17:34|1.1479
12:17:35|1.1482
12:17:36|1.1481
12:17:37|1.1481
12:17:39|1.1481
12:17:39|1.1476
12:17:41|1.1478
12:17:41|1.1477
12:17:43|1.1481
12:17:43|1.1479
12:17:45|1.1479
12:17:45|1.1491
12:17:47|1.1493
12:17:48|1.1497
12:17:48|1.1487
12:17:50|1.1488
12:17:51|1.1488
12:17:52|1.1488
12:17:53|1.1488
12:17:53|1.1488
12:17:55|1.1482
12:17:56|1.1481
12:17:57|1.1485
12:17:58|1.1488
12:17:59|1.1488
12:18:00|1.1489
12:18:02|1.149
12:18:02|1.1488
12:18:03|1.1484
12:18:05|1.1475
12:18:05|1.1466
12:18:07|1.1466
12:18:07|1.1468
12:18:08|1.1468
12:18:09|1.1468
12:18:11|1.1466
12:18:11|1.1467
12:18:13|1.1473
12:18:14|1.1475
12:18:15|1.1477
12:18:16|1.1468
12:18:17|1.1466
12:18:17|1.1466
12:18:19|1.1466
12:18:21|1.1466
12:18:22|1.1468
12:18:23|1.1461
12:18:25|1.1464
12:18:27|1.1464
12:18:28|1.1495
12:18:29|1.1478
12:18:30|1.1476
12:18:31|1.147
12:18:33|1.1474
12:18:34|1.1474
12:18:35|1.1473
12:18:36|1.1478
12:18:37|1.147
12:18:38|1.1471
12:18:39|1.1471
12:18:41|1.1471
12:18:41|1.1483
12:18:42|1.1473
12:18:43|1.1472
12:18:45|1.1471
12:18:46|1.1473
12:18:47|1.1469
12:18:48|1.1469
12:18:48|1.1499
12:18:49|1.1492
12:18:51|1.1492
12:18:53|1.1486
12:18:57|1.1481
12:19:00|1.1486
12:19:01|1.1486
12:19:02|1.1486
12:19:03|1.1481
12:19:04|1.1484
12:19:05|1.1484
12:19:05|1.1481
12:19:07|1.1476
12:19:07|1.1481
12:19:09|1.1481
12:19:09|1.1476
12:19:10|1.147
12:19:11|1.1469
12:19:12|1.1466
12:19:13|1.1466
12:19:16|1.1466
12:19:17|1.1466
12:19:17|1.1466
12:19:20|1.147
12:19:22|1.1465
12:19:24|1.15
12:19:25|1.1484
12:19:27|1.1486
12:19:27|1.148
12:19:29|1.1478
12:19:30|1.1478
12:19:30|1.1472
12:19:32|1.147
12:19:33|1.1467
12:19:35|1.1466
12:19:36|1.1504
12:19:38|1.15
12:19:38|1.1476
12:19:39|1.1473
12:19:40|1.1476
12:19:41|1.147
12:19:42|1.1469
12:19:43|1.1471
12:19:44|1.1472
12:19:46|1.1468
12:19:46|1.1467
12:19:47|1.1467
12:19:49|1.1467
12:19:49|1.147
12:19:51|1.1471
12:19:52|1.1472
12:19:53|1.1468
12:19:54|1.1469
12:19:55|1.1469
12:19:57|1.1472
12:19:58|1.1469
12:19:59|1.1468
12:19:59|1.1472
12:20:01|1.1472
12:20:02|1.1467
12:20:02|1.1472
12:20:04|1.1468
12:20:04|1.1467
12:20:05|1.1465
12:20:06|1.1481
12:20:08|1.1479
12:20:09|1.1479
12:20:09|1.1475
12:20:10|1.1475
12:20:12|1.1474
12:20:13|1.148
12:20:14|1.1475
12:20:15|1.1476
12:20:16|1.148
12:20:16|1.1477
12:20:18|1.1474
12:20:19|1.1475
12:20:19|1.1506
12:20:21|1.15
12:20:23|1.15
12:20:24|1.15
12:20:24|1.15
12:20:26|1.15
12:20:27|1.1504
12:20:28|1.1501
12:20:29|1.1502
12:20:30|1.1502
12:20:32|1.15
12:20:33|1.15
12:20:33|1.15
12:20:34|1.1501
12:20:35|1.15
12:20:36|1.15
12:20:37|1.15
12:20:39|1.1483
12:20:40|1.1481
12:20:41|1.1479
12:20:42|1.1475
12:20:44|1.1476
12:20:45|1.1476
12:20:46|1.147
12:20:46|1.1468
12:20:47|1.1469
12:20:49|1.1469
12:20:50|1.1468
12:20:51|1.1461
12:20:52|1.1463
12:20:54|1.1461
12:20:55|1.1461
12:20:56|1.146
12:20:57|1.1456
12:20:58|1.1456
12:20:59|1.1457
12:21:01|1.1457
12:21:01|1.1457
12:21:03|1.1456
12:21:03|1.1456
12:21:04|1.145
12:21:06|1.145
12:21:06|1.145
12:21:07|1.1449
12:21:08|1.1449
12:21:09|1.1441
12:21:11|1.1441
12:21:11|1.1441
12:21:13|1.1444
12:21:14|1.1441
12:21:16|1.144
12:21:17|1.144
12:21:17|1.144
12:21:19|1.1442
12:21:20|1.1442
12:21:21|1.1436
12:21:21|1.1436
12:21:22|1.1432
12:21:23|1.1433
12:21:25|1.1433
12:21:25|1.1433
12:21:26|1.1433
12:21:28|1.1425
12:21:30|1.1416
12:21:30|1.1423
12:21:32|1.1423
12:21:33|1.1423
12:21:34|1.1423
12:21:35|1.1423
12:21:36|1.1423
12:21:37|1.1423
12:21:38|1.1431
12:21:40|1.1431
12:21:41|1.1433
12:21:42|1.1433
12:21:44|1.144
12:21:45|1.144
12:21:45|1.144
12:21:47|1.1443
12:21:48|1.144
12:21:49|1.144
12:21:51|1.1432
12:21:51|1.1435
12:21:52|1.1435
12:21:53|1.1436
12:21:55|1.1436
12:21:56|1.1426
12:21:57|1.1425
12:21:58|1.1429
12:21:59|1.1429
12:22:00|1.1429
12:22:01|1.1426
12:22:03|1.1429
12:22:05|1.1423
12:22:05|1.143
12:22:07|1.143
12:22:07|1.1423
12:22:08|1.1426
12:22:10|1.1426
12:22:10|1.1426
12:22:12|1.1425
12:22:13|1.1434
12:22:14|1.1436
12:22:15|1.1432
12:22:16|1.1432
12:22:17|1.1432
12:22:18|1.1432
12:22:19|1.1432
12:22:20|1.144
12:22:21|1.1436
12:22:22|1.1435
12:22:23|1.1432
12:22:25|1.1438
12:22:26|1.1437
12:22:27|1.1436
12:22:27|1.1436
12:22:29|1.1436
12:22:30|1.1436
12:22:31|1.1437
12:22:33|1.1437
12:22:33|1.1434
12:22:35|1.1437
12:22:35|1.1437
12:22:37|1.1433
12:22:38|1.1434
12:22:39|1.1434
12:22:40|1.1427
12:22:42|1.1426
12:22:43|1.1426
12:22:44|1.1431
12:22:45|1.1435
12:22:46|1.1435
12:22:46|1.1432
12:22:48|1.1432
12:22:49|1.1432
12:22:50|1.1421
12:22:51|1.1421
12:22:52|1.1421
12:22:53|1.1425
12:22:54|1.1425
12:22:55|1.1425
12:22:56|1.1425
12:22:58|1.1425
12:22:58|1.1434
12:22:59|1.1428
12:23:01|1.1428
12:23:01|1.1428
12:23:02|1.1428
12:23:03|1.1435
12:23:04|1.1435
12:23:05|1.1435
12:23:07|1.1437
12:23:07|1.1437
12:23:08|1.1437
12:23:10|1.1437
12:23:10|1.1437
12:23:11|1.1437
12:23:12|1.1437
12:23:13|1.1435
12:23:14|1.1437
12:23:15|1.1432
12:23:16|1.1438
12:23:17|1.1432
12:23:18|1.1432
12:23:20|1.1437
12:23:20|1.143
12:23:21|1.1429
12:23:22|1.1429
12:23:23|1.142
12:23:25|1.1422
12:23:26|1.142
12:23:27|1.142
12:23:28|1.142
12:23:30|1.1421
12:23:31|1.1422
12:23:32|1.1422
12:23:33|1.1422
12:23:34|1.1426
12:23:35|1.1426
12:23:36|1.1426
12:23:37|1.1425
12:23:38|1.1425
12:23:39|1.1425
12:23:40|1.1425
12:23:41|1.1426
12:23:42|1.1426
12:23:43|1.1423
12:23:44|1.1425
12:23:46|1.1425
12:23:46|1.142
12:23:47|1.1418
12:23:48|1.1416
12:23:49|1.1416
12:23:51|1.1417
12:23:51|1.1417
12:23:53|1.1414
12:23:54|1.1414
12:23:54|1.1418
12:23:56|1.1412
12:23:56|1.1412
12:23:57|1.1417
12:23:58|1.1423
12:24:00|1.1423
12:24:01|1.1423
12:24:02|1.1422
12:24:03|1.1418
12:24:03|1.1419
12:24:05|1.1419
12:24:06|1.1416
12:24:08|1.1409
12:24:09|1.142
12:24:09|1.1428
12:24:10|1.1427
12:24:12|1.1427
12:24:13|1.1427
12:24:14|1.1427
12:24:14|1.143
12:24:15|1.1426
12:24:17|1.1427
12:24:18|1.1427
12:24:19|1.1426
12:24:19|1.1432
12:24:20|1.1432
12:24:22|1.1432
12:24:22|1.1432
12:24:24|1.1432
12:24:25|1.1432
12:24:26|1.1432
12:24:27|1.1432
12:24:29|1.1432
12:24:29|1.1432
12:24:31|1.1432
12:24:32|1.1432
12:24:32|1.1437
12:24:35|1.1437
12:24:37|1.1437
12:24:37|1.1441
12:24:39|1.1441
12:24:39|1.1441
12:24:40|1.1441
12:24:42|1.1442
12:24:43|1.1442
12:24:45|1.1437
12:24:46|1.1433
12:24:46|1.1433
12:24:48|1.1433
12:24:49|1.1433
12:24:49|1.1433
12:24:50|1.1433
12:24:52|1.1433
12:24:53|1.1433
12:24:53|1.1433
12:24:54|1.1435
12:24:56|1.1435
12:24:56|1.1435
12:24:58|1.1435
12:24:59|1.1435
12:24:59|1.1435
12:25:01|1.1435
12:25:01|1.1435
12:25:02|1.1435
12:25:04|1.1435
12:25:05|1.1436
12:25:06|1.1436
12:25:07|1.1436
12:25:08|1.1432
12:25:09|1.1433
12:25:10|1.1433
12:25:12|1.1433
12:25:12|1.1432
12:25:14|1.1432
12:25:14|1.1437
12:25:15|1.1437
12:25:16|1.1436
12:25:18|1.143
12:25:18|1.143
12:25:19|1.143
12:25:20|1.1433
12:25:22|1.1433
12:25:22|1.1434
12:25:23|1.1434
12:25:24|1.1434
12:25:26|1.1434
12:25:28|1.1434
12:25:28|1.1434
12:25:30|1.1434
12:25:31|1.143
12:25:32|1.1429
12:25:33|1.1429
12:25:34|1.1422
12:25:35|1.1422
12:25:37|1.142
12:25:38|1.142
12:25:40|1.1421
12:25:41|1.1421
12:25:41|1.1421
12:25:42|1.1421
12:25:44|1.142
12:25:45|1.1418
12:25:46|1.142
12:25:47|1.142
12:25:48|1.1421
12:25:49|1.1408
12:25:50|1.1408
12:25:51|1.1404
12:25:52|1.1417
12:25:54|1.1414
12:25:54|1.1422
12:25:56|1.1422
12:25:57|1.1422
12:25:58|1.1434
12:25:59|1.1435
12:26:00|1.1435
12:26:02|1.1431
12:26:02|1.1433
12:26:04|1.1433
12:26:05|1.1416
12:26:05|1.1416
12:26:06|1.1419
12:26:07|1.1419
12:26:08|1.1421
12:26:09|1.1421
12:26:10|1.142
12:26:11|1.142
12:26:12|1.142
12:26:13|1.142
12:26:14|1.142
12:26:15|1.1416
12:26:16|1.1416
12:26:17|1.1416
12:26:19|1.142
12:26:20|1.1424
12:26:21|1.1424
12:26:22|1.1424
12:26:23|1.142
12:26:25|1.1424
12:26:25|1.1424
12:26:26|1.1424
12:26:28|1.1424
12:26:30|1.1424
12:26:31|1.1424
12:26:32|1.1424
12:26:34|1.1424
12:26:34|1.1424
12:26:36|1.1424
12:26:37|1.142
12:26:38|1.142
12:26:39|1.142
12:26:41|1.142
12:26:42|1.142
12:26:43|1.1417
12:26:44|1.1419
12:26:45|1.142
12:26:46|1.142
12:26:47|1.1421
12:26:48|1.1421
12:26:49|1.1394
12:26:50|1.1389
12:26:51|1.1391
12:26:53|1.1385
12:26:54|1.1397
12:26:54|1.1399
12:26:55|1.1399
12:26:57|1.1399
12:26:57|1.1399
12:26:58|1.139
12:27:00|1.139
12:27:00|1.1395
12:27:02|1.1395
12:27:02|1.1394
12:27:03|1.1398
12:27:05|1.1398
12:27:05|1.1398
12:27:06|1.1398
12:27:07|1.1399
12:27:08|1.1391
12:27:09|1.1397
12:27:11|1.1397
12:27:11|1.1397
12:27:12|1.1397
12:27:13|1.1397
12:27:15|1.1391
12:27:17|1.139
12:27:18|1.1397
12:27:19|1.1392
12:27:20|1.1392
12:27:21|1.1395
12:27:22|1.1395
12:27:23|1.1395
12:27:24|1.1395
12:27:25|1.1395
12:27:26|1.1395
12:27:28|1.1395
12:27:28|1.1393
12:27:30|1.1393
12:27:31|1.1396
12:27:33|1.1399
12:27:34|1.1399
12:27:35|1.1399
12:27:36|1.1399
12:27:37|1.1399
12:27:39|1.1401
12:27:40|1.1403
12:27:41|1.1407
12:27:42|1.1403
12:27:42|1.1403
12:27:44|1.1403
12:27:45|1.1403
12:27:47|1.1403
12:27:48|1.1403
12:27:49|1.1413
12:27:50|1.1406
12:27:51|1.1406
12:27:52|1.1406
12:27:53|1.1406
12:27:54|1.1411
12:27:55|1.1411
12:27:56|1.1408
12:27:58|1.1415
12:27:58|1.1415
12:28:00|1.1415
12:28:01|1.1415
12:28:02|1.1411
12:28:03|1.1419
12:28:04|1.1417
12:28:06|1.1417
12:28:06|1.1417
12:28:07|1.1417
12:28:09|1.1413
12:28:10|1.1415
12:28:11|1.142
12:28:12|1.142
12:28:12|1.142
12:28:14|1.1412
12:28:15|1.1412
12:28:16|1.1412
12:28:18|1.1412
12:28:18|1.1425
12:28:19|1.1432
12:28:20|1.1433
12:28:21|1.1431
12:28:22|1.1431
12:28:23|1.1431
12:28:24|1.1434
12:28:25|1.1434
12:28:26|1.1434
12:28:27|1.1441
12:28:29|1.1441
12:28:31|1.1442
12:28:32|1.1442
12:28:33|1.1442
12:28:35|1.1432
12:28:35|1.1432
12:28:37|1.1425
12:28:37|1.1419
12:28:40|1.1419
12:28:40|1.1419
12:28:41|1.1414
12:28:42|1.141
12:28:44|1.141
12:28:45|1.141
12:28:46|1.141
12:28:47|1.141
12:28:48|1.1416
12:28:49|1.1413
12:28:50|1.1413
12:28:51|1.1413
12:28:52|1.1413
12:28:54|1.1413
12:28:55|1.1413
12:28:56|1.1413
12:28:57|1.1413
12:28:58|1.1413
12:28:59|1.1416
12:28:59|1.1416
12:29:01|1.1416
12:29:02|1.1411
12:29:03|1.1409
12:29:04|1.1409
12:29:05|1.141
12:29:06|1.141
12:29:07|1.141
12:29:08|1.1403
12:29:10|1.1403
12:29:10|1.1403
12:29:12|1.1401
12:29:12|1.1403
12:29:13|1.1404
12:29:14|1.1404
12:29:16|1.1403
12:29:16|1.1407
12:29:18|1.1403
12:29:19|1.1403
12:29:19|1.1403
12:29:20|1.1404
12:29:22|1.1396
12:29:23|1.1398
12:29:24|1.1405
12:29:25|1.1407
12:29:25|1.1407
12:29:27|1.1407
12:29:28|1.1407
12:29:29|1.1403
12:29:31|1.1413
12:29:32|1.1412
12:29:33|1.1412
12:29:35|1.1413
12:29:35|1.141
12:29:36|1.1408
12:29:38|1.1404
12:29:39|1.1408
12:29:40|1.1404
12:29:42|1.141
12:29:42|1.1414
12:29:43|1.1413
12:29:44|1.1413
12:29:45|1.1412
12:29:47|1.1414
12:29:47|1.1413
12:29:49|1.1422
12:29:50|1.1411
12:29:51|1.1408
12:29:52|1.1417
12:29:53|1.1415
12:29:54|1.1418
12:29:55|1.1419
12:29:56|1.1417
12:29:57|1.1419
12:29:58|1.1419
12:30:00|1.141
12:30:00|1.141
12:30:02|1.141
12:30:04|1.141
12:30:05|1.141
12:30:05|1.1413
12:30:06|1.14
12:30:07|1.1408
12:30:08|1.1408
12:30:09|1.1409
12:30:11|1.1417
12:30:11|1.1412
12:30:12|1.1425
12:30:14|1.1433
12:30:15|1.1443
12:30:15|1.1438
12:30:17|1.1453
12:30:18|1.1442
12:30:19|1.1457
12:30:20|1.1461
12:30:21|1.1461
12:30:22|1.1464
12:30:23|1.1476
12:30:24|1.1476
12:30:25|1.1463
12:30:26|1.1457
12:30:27|1.1464
12:30:28|1.1454
12:30:30|1.145
12:30:30|1.145
12:30:32|1.1441
12:30:33|1.1435
12:30:34|1.1432
12:30:36|1.1424
12:30:36|1.1425
12:30:38|1.1419
12:30:39|1.1413
12:30:40|1.1407
12:30:41|1.1394
12:30:42|1.1388
12:30:44|1.1383
12:30:44|1.1381
12:30:45|1.1381
12:30:46|1.1397
12:30:47|1.1395
12:30:48|1.1406
12:30:49|1.1394
12:30:51|1.1406
12:30:52|1.1404
12:30:53|1.1395
12:30:54|1.1405
12:30:55|1.1406
12:30:56|1.1401
12:30:58|1.1401
12:30:58|1.1408
12:30:59|1.1408
12:31:00|1.1419
12:31:01|1.1419
12:31:02|1.1426
12:31:03|1.1424
12:31:05|1.1408
12:31:06|1.1434
12:31:06|1.1435
12:31:07|1.1434
12:31:08|1.1444
12:31:09|1.1444
12:31:11|1.1438
12:31:12|1.1438
12:31:12|1.1457
12:31:13|1.1457
12:31:14|1.1457
12:31:16|1.1457
12:31:17|1.1465
12:31:18|1.1465
12:31:18|1.1465
12:31:20|1.1436
12:31:21|1.1457
12:31:22|1.146
12:31:22|1.146
12:31:24|1.1455
12:31:25|1.1455
12:31:26|1.1455
12:31:27|1.145
12:31:28|1.1445
12:31:29|1.1445
12:31:30|1.1442
12:31:32|1.1442
12:31:34|1.1447
12:31:34|1.1436
12:31:37|1.1436
12:31:37|1.1432
12:31:38|1.143
12:31:39|1.1438
12:31:40|1.1431
12:31:42|1.1419
12:31:42|1.1417
12:31:44|1.1421
12:31:44|1.1421
12:31:47|1.1421
12:31:47|1.1432
12:31:49|1.1432
12:31:50|1.1438
12:31:51|1.1438
12:31:52|1.1442
12:31:53|1.1442
12:31:54|1.1442
12:31:56|1.1438
12:31:56|1.1441
12:31:57|1.1441
12:31:59|1.1441
12:32:00|1.1441
12:32:01|1.1444
12:32:02|1.143
12:32:02|1.1434
12:32:04|1.1431
12:32:05|1.143
12:32:06|1.1421
12:32:08|1.1419
12:32:08|1.1428
12:32:10|1.1428
12:32:11|1.1425
12:32:12|1.1425
12:32:13|1.1422
12:32:14|1.1418
12:32:15|1.1418
12:32:16|1.1412
12:32:18|1.1413
12:32:18|1.142
12:32:19|1.1423
12:32:21|1.1423
12:32:22|1.1423
12:32:22|1.1423
12:32:24|1.1424
12:32:24|1.1418
12:32:26|1.1418
12:32:26|1.1416
12:32:28|1.141
12:32:29|1.1413
12:32:30|1.1389
12:32:31|1.1389
12:32:32|1.1404
12:32:33|1.1404
12:32:34|1.1407
12:32:36|1.141
12:32:38|1.141
12:32:39|1.141
12:32:40|1.1411
12:32:40|1.141
12:32:42|1.1414
12:32:43|1.1414
12:32:44|1.1414
12:32:45|1.1407
12:32:46|1.1407
12:32:47|1.1404
12:32:49|1.1402
12:32:50|1.141
12:32:51|1.14
12:32:52|1.1399
12:32:54|1.1403
12:32:54|1.1403
12:32:56|1.1394
12:32:56|1.1394
12:32:58|1.1389
12:33:00|1.1395
12:33:01|1.1383
12:33:02|1.138
12:33:03|1.1378
12:33:05|1.1382
12:33:05|1.1387
12:33:07|1.1389
12:33:07|1.1388
12:33:09|1.1387
12:33:09|1.1389
12:33:10|1.1388
12:33:11|1.1391
12:33:12|1.14
12:33:13|1.1399
12:33:15|1.14
12:33:15|1.1395
12:33:16|1.1395
12:33:17|1.1401
12:33:19|1.1401
12:33:20|1.1401
12:33:21|1.1401
12:33:22|1.1395
12:33:23|1.1404
12:33:24|1.1404
12:33:25|1.1404
12:33:26|1.1407
12:33:27|1.1404
12:33:27|1.1404
12:33:29|1.1404
12:33:29|1.1404
12:33:31|1.1404
12:33:32|1.1399
12:33:33|1.1404
12:33:33|1.1404
12:33:35|1.1404
12:33:36|1.1397
12:33:36|1.1397
12:33:39|1.1397
12:33:40|1.1394
12:33:42|1.1396
12:33:42|1.1396
12:33:43|1.1396
12:33:44|1.1396
12:33:46|1.1389
12:33:47|1.1387
12:33:47|1.1387
12:33:49|1.1387
12:33:50|1.1387
12:33:52|1.1387
12:33:52|1.1387
12:33:54|1.1393
12:33:55|1.1393
12:33:55|1.1394
12:33:57|1.1394
12:33:58|1.1407
12:33:59|1.1407
12:33:59|1.1407
12:34:00|1.1407
12:34:02|1.1405
12:34:03|1.1397
12:34:03|1.1396
12:34:04|1.1387
12:34:05|1.1385
12:34:06|1.1385
12:34:08|1.1395
12:34:09|1.1396
12:34:11|1.1392
12:34:11|1.1392
12:34:13|1.1386
12:34:13|1.1386
12:34:14|1.1378
12:34:15|1.138
12:34:17|1.138
12:34:18|1.1379
12:34:19|1.1379
12:34:20|1.1385
12:34:21|1.1386
12:34:22|1.1386
12:34:22|1.1386
12:34:23|1.1386
12:34:24|1.1389
12:34:25|1.1393
12:34:27|1.1393
12:34:28|1.1393
12:34:29|1.1394
12:34:30|1.1395
12:34:31|1.1395
12:34:32|1.1366
12:34:33|1.1385
12:34:34|1.1385
12:34:35|1.1385
12:34:37|1.1385
12:34:37|1.139
12:34:39|1.139
12:34:41|1.139
12:34:42|1.1392
12:34:42|1.139
12:34:44|1.139
12:34:45|1.139
12:34:47|1.139
12:34:48|1.139
12:34:49|1.1395
12:34:50|1.1398
12:34:51|1.1398
12:34:51|1.1398
12:34:53|1.1398
12:34:54|1.1398
12:34:55|1.1398
12:34:56|1.1396
12:34:57|1.1396
12:34:58|1.1396
12:34:59|1.1396
12:35:00|1.1396
12:35:02|1.1396
12:35:03|1.139
12:35:04|1.139
12:35:05|1.139
12:35:06|1.139
12:35:07|1.139
12:35:08|1.139
12:35:09|1.1377
12:35:11|1.1378
12:35:11|1.1377
12:35:12|1.1377
12:35:13|1.1375
12:35:14|1.1387
12:35:16|1.1378
12:35:17|1.1378
12:35:18|1.1376
12:35:19|1.1371
12:35:20|1.1376
12:35:21|1.1366
12:35:22|1.1341
12:35:23|1.1344
12:35:25|1.1365
12:35:25|1.1353
12:35:27|1.1344
12:35:27|1.1351
12:35:29|1.1348
12:35:29|1.1335
12:35:30|1.1348
12:35:32|1.1347
12:35:32|1.1346
12:35:33|1.1346
12:35:35|1.1344
12:35:35|1.1344
12:35:38|1.1335
12:35:38|1.134
12:35:39|1.1347
12:35:41|1.1347
12:35:42|1.1347
12:35:44|1.1345
12:35:45|1.1345
12:35:45|1.1337
12:35:46|1.1337
12:35:48|1.1337
12:35:49|1.1333
12:35:50|1.1329
12:35:51|1.1329
12:35:51|1.1333
12:35:53|1.1333
12:35:54|1.1333
12:35:55|1.1333
12:35:56|1.131
12:35:57|1.1318
12:35:58|1.1314
12:35:59|1.1324
12:36:00|1.1324
12:36:01|1.1311
12:36:02|1.1314
12:36:03|1.13
12:36:05|1.1303
12:36:06|1.131
12:36:07|1.1311
12:36:07|1.1311
12:36:09|1.1311
12:36:09|1.1313
12:36:11|1.1311
12:36:12|1.1308
12:36:13|1.1312
12:36:14|1.1312
12:36:15|1.1312
12:36:17|1.1306
12:36:17|1.1306
12:36:19|1.1306
12:36:19|1.1312
12:36:21|1.1312
12:36:21|1.1306
12:36:22|1.1311
12:36:24|1.1311
12:36:25|1.1306
12:36:25|1.1311
12:36:27|1.1301
12:36:28|1.1301
12:36:29|1.1301
12:36:30|1.1303
12:36:30|1.1298
12:36:31|1.1293
12:36:33|1.1293
12:36:34|1.1292
12:36:35|1.1288
12:36:36|1.1287
12:36:37|1.1293
12:36:38|1.1292
12:36:40|1.1292
12:36:41|1.1283
12:36:42|1.1291
12:36:44|1.1291
12:36:45|1.1291
12:36:47|1.129
12:36:47|1.13
12:36:48|1.1288
12:36:49|1.1288
12:36:51|1.1288
12:36:51|1.1282
12:36:53|1.1282
12:36:54|1.1282
12:36:55|1.1277
12:36:56|1.1277
12:36:57|1.1278
12:36:58|1.1278
12:36:59|1.1279
12:37:00|1.1276
12:37:01|1.1279
12:37:02|1.1293
12:37:03|1.1293
12:37:04|1.129
12:37:07|1.128
12:37:07|1.1285
12:37:08|1.1286
12:37:10|1.1285
12:37:11|1.129
12:37:12|1.1257
12:37:13|1.1292
12:37:14|1.1294
12:37:15|1.1297
12:37:16|1.1307
12:37:17|1.13
12:37:18|1.13
12:37:19|1.1305
12:37:20|1.1301
12:37:21|1.1292
12:37:22|1.129
12:37:23|1.1289
12:37:24|1.1281
12:37:25|1.1281
12:37:26|1.1286
12:37:27|1.1286
12:37:29|1.128
12:37:29|1.128
12:37:31|1.1288
12:37:31|1.1281
12:37:33|1.1284
12:37:33|1.1284
12:37:34|1.1282
12:37:35|1.128
12:37:37|1.1279
12:37:37|1.1279
12:37:39|1.1278
12:37:39|1.1271
12:37:40|1.1273
12:37:42|1.1273
12:37:43|1.1273
12:37:45|1.1279
12:37:46|1.1272
12:37:47|1.1263
12:37:47|1.126
12:37:49|1.1261
12:37:49|1.126
12:37:50|1.1251
12:37:51|1.1251
12:37:53|1.1251
12:37:53|1.125
12:37:55|1.1258
12:37:56|1.1266
12:37:57|1.1266
12:37:58|1.1263
12:37:59|1.127
12:38:00|1.1268
12:38:01|1.1268
12:38:02|1.1261
12:38:04|1.1273
12:38:04|1.1253
12:38:06|1.1252
12:38:07|1.1248
12:38:08|1.1247
12:38:09|1.1243
12:38:10|1.1243
12:38:11|1.125
12:38:12|1.125
12:38:13|1.1216
12:38:15|1.1216
12:38:16|1.1227
12:38:16|1.1229
12:38:17|1.1231
12:38:18|1.1226
12:38:19|1.1224
12:38:21|1.1234
12:38:22|1.1236
12:38:22|1.123
12:38:23|1.1236
12:38:25|1.1246
12:38:25|1.1245
12:38:27|1.1237
12:38:27|1.1238
12:38:29|1.1239
12:38:30|1.1241
12:38:31|1.1245
12:38:32|1.1236
12:38:33|1.1238
12:38:34|1.124
12:38:35|1.1236
12:38:36|1.1232
12:38:37|1.1233
12:38:38|1.1234
12:38:39|1.1235
12:38:40|1.1235
12:38:42|1.1234
12:38:42|1.1234
12:38:44|1.1239
12:38:45|1.1235
12:38:45|1.124
12:38:47|1.1236
12:38:47|1.1236
12:38:49|1.1236
12:38:51|1.1245
12:38:51|1.124
12:38:53|1.1246
12:38:54|1.1241
12:38:54|1.1239
12:38:56|1.1244
12:38:56|1.1236
12:38:58|1.1244
12:38:58|1.124
12:39:00|1.124
12:39:01|1.1246
12:39:02|1.1249
12:39:04|1.1253
12:39:04|1.1248
12:39:05|1.125
12:39:06|1.1253
12:39:07|1.1248
12:39:08|1.1252
12:39:09|1.1254
12:39:10|1.1252
12:39:11|1.1256
12:39:12|1.1255
12:39:13|1.1254
12:39:14|1.1257
12:39:15|1.1255
12:39:16|1.126
12:39:18|1.1262
12:39:18|1.1269
12:39:19|1.1276
12:39:20|1.1275
12:39:21|1.1275
12:39:22|1.1281
12:39:23|1.1262
12:39:24|1.1269
12:39:25|1.1267
12:39:26|1.1269
12:39:28|1.1262
12:39:28|1.1256
12:39:29|1.1253
12:39:31|1.1258
12:39:32|1.126
12:39:32|1.1259
12:39:34|1.1258
12:39:34|1.1258
12:39:36|1.1258
12:39:37|1.1258
12:39:38|1.1258
12:39:39|1.1258
12:39:40|1.1254
12:39:41|1.1254
12:39:42|1.1254
12:39:43|1.1254
12:39:44|1.1256
12:39:46|1.1257
12:39:47|1.1261
12:39:48|1.1259
12:39:49|1.1259
12:39:50|1.1259
12:39:51|1.1259
12:39:52|1.1258
12:39:53|1.1261
12:39:54|1.1267
12:39:56|1.1271
12:39:56|1.1271
12:39:58|1.1271
12:39:59|1.1271
12:40:00|1.127
12:40:01|1.1264
12:40:02|1.1267
12:40:03|1.127
12:40:04|1.1271
12:40:05|1.1272
12:40:07|1.1271
12:40:07|1.1279
12:40:09|1.1286
12:40:09|1.1285
12:40:11|1.1289
12:40:12|1.1283
12:40:13|1.1293
12:40:14|1.13
12:40:15|1.1292
12:40:15|1.1287
12:40:17|1.1277
12:40:18|1.1271
12:40:19|1.1265
12:40:20|1.1271
12:40:21|1.1275
12:40:22|1.1276
12:40:24|1.1276
12:40:25|1.128
12:40:26|1.128
12:40:26|1.128
12:40:27|1.1279
12:40:28|1.1279
12:40:30|1.128
12:40:31|1.1279
12:40:32|1.1274
12:40:33|1.1274
12:40:35|1.1268
12:40:36|1.1268
12:40:37|1.1277
12:40:37|1.1277
12:40:39|1.1273
12:40:40|1.128
12:40:40|1.1278
12:40:42|1.1278
12:40:44|1.1279
12:40:45|1.1279
12:40:45|1.1287
12:40:47|1.1284
12:40:49|1.1287
12:40:51|1.1283
12:40:52|1.1287
12:40:53|1.1286
12:40:53|1.1286
12:40:55|1.1281
12:40:56|1.1284
12:40:57|1.1284
12:40:58|1.1286
12:40:59|1.1288
12:41:01|1.1288
12:41:01|1.1283
12:41:03|1.1278
12:41:04|1.1273
12:41:04|1.1273
12:41:06|1.1273
12:41:07|1.1276
12:41:08|1.1274
12:41:09|1.1274
12:41:10|1.1274
12:41:11|1.1274
12:41:12|1.1281
12:41:14|1.1281
12:41:14|1.1281
12:41:16|1.1281
12:41:17|1.1281
12:41:18|1.1282
12:41:20|1.128
12:41:21|1.128
12:41:22|1.128
12:41:23|1.128
12:41:24|1.127
12:41:26|1.1274
12:41:26|1.1274
12:41:27|1.1274
12:41:29|1.1274
12:41:30|1.1274
12:41:31|1.1268
12:41:33|1.127
12:41:33|1.127
12:41:34|1.127
12:41:35|1.1265
12:41:36|1.1265
12:41:38|1.1259
12:41:39|1.1259
12:41:40|1.1249
12:41:40|1.1255
12:41:41|1.1256
12:41:43|1.1256
12:41:45|1.1256
12:41:46|1.1256
12:41:47|1.1241
12:41:49|1.1258
12:41:50|1.1255
12:41:50|1.1255
12:41:52|1.1247
12:41:53|1.1247
12:41:53|1.1247
12:41:55|1.1262
12:41:57|1.1261
12:41:58|1.1262
12:42:00|1.1262
12:42:00|1.1253
12:42:02|1.1253
12:42:03|1.1253
12:42:04|1.1244
12:42:04|1.1244
12:42:05|1.1245
12:42:07|1.1245
12:42:08|1.1245
12:42:09|1.1245
12:42:10|1.1245
12:42:11|1.1241
12:42:12|1.1247
12:42:13|1.1247
12:42:14|1.1247
12:42:15|1.1233
12:42:16|1.1238
12:42:17|1.1238
12:42:19|1.1242
12:42:19|1.1227
12:42:20|1.1227
12:42:22|1.1239
12:42:22|1.1239
12:42:24|1.1242
12:42:25|1.124
12:42:25|1.124
12:42:27|1.124
12:42:27|1.124
12:42:29|1.124
12:42:30|1.124
12:42:31|1.124
12:42:32|1.124
12:42:33|1.124
12:42:34|1.124
12:42:35|1.1236
12:42:36|1.1236
12:42:37|1.1236
12:42:39|1.1236
12:42:40|1.1236
12:42:41|1.1236
12:42:41|1.1236
12:42:44|1.1236
12:42:46|1.1235
12:42:47|1.1205
12:42:49|1.1178
12:42:50|1.1192
12:42:50|1.1194
12:42:52|1.12
12:42:53|1.1202
12:42:54|1.1202
12:42:55|1.12
12:42:56|1.12
12:42:57|1.1194
12:42:58|1.1194
12:42:59|1.1207
12:43:00|1.1201
12:43:01|1.1198
12:43:02|1.1198
12:43:03|1.1188
12:43:05|1.1185
12:43:05|1.1189
12:43:06|1.1194
12:43:07|1.1196
12:43:08|1.1202
12:43:09|1.12
12:43:10|1.1204
12:43:11|1.1199
12:43:14|1.1204
12:43:14|1.1207
12:43:16|1.1211
12:43:17|1.121
12:43:18|1.1209
12:43:19|1.1209
12:43:20|1.1197
12:43:22|1.1209
12:43:22|1.1215
12:43:23|1.1214
12:43:24|1.1214
12:43:26|1.1209
12:43:26|1.1217
12:43:28|1.1219
12:43:29|1.1219
12:43:30|1.1225
12:43:31|1.1224
12:43:32|1.1223
12:43:33|1.1227
12:43:34|1.1227
12:43:34|1.1227
12:43:36|1.1227
12:43:37|1.1217
12:43:38|1.1217
12:43:39|1.1219
12:43:40|1.1219
12:43:41|1.122
12:43:42|1.122
12:43:44|1.122
12:43:45|1.1225
12:43:46|1.1225
12:43:48|1.1225
12:43:50|1.1227
12:43:51|1.1224
12:43:52|1.1224
12:43:54|1.1217
12:43:55|1.122
12:43:56|1.1222
12:43:57|1.1222
12:43:59|1.1222
12:44:00|1.122
12:44:00|1.1221
12:44:01|1.1221
12:44:03|1.1226
12:44:03|1.1216
12:44:05|1.1215
12:44:06|1.1213
12:44:07|1.1223
12:44:08|1.1221
12:44:09|1.122
12:44:10|1.1216
12:44:11|1.122
12:44:13|1.122
12:44:13|1.1215
12:44:14|1.1217
12:44:15|1.1213
12:44:16|1.1215
12:44:17|1.1217
12:44:18|1.1217
12:44:20|1.1217
12:44:21|1.1218
12:44:22|1.1214
12:44:23|1.1216
12:44:24|1.1211
12:44:25|1.1211
12:44:26|1.1211
12:44:27|1.1212
12:44:27|1.1211
12:44:29|1.1205
12:44:29|1.121
12:44:31|1.121
12:44:31|1.121
12:44:33|1.121
12:44:34|1.1209
12:44:35|1.1209
12:44:35|1.121
12:44:36|1.1209
12:44:38|1.1209
12:44:38|1.1209
12:44:40|1.121
12:44:41|1.1207
12:44:42|1.1208
12:44:43|1.1202
12:44:44|1.1209
12:44:45|1.121
12:44:47|1.1208
12:44:48|1.1206
12:44:49|1.1207
12:44:50|1.1207
12:44:51|1.12
12:44:53|1.1199
12:44:54|1.1201
12:44:55|1.1201
12:44:56|1.1201
12:44:58|1.1201
12:44:59|1.1202
12:45:01|1.1202
12:45:01|1.1196
12:45:02|1.1202
12:45:03|1.1191
12:45:04|1.1193
12:45:06|1.1193
12:45:07|1.1194
12:45:08|1.1192
12:45:09|1.1199
12:45:10|1.1199
12:45:12|1.1192
12:45:14|1.1207
12:45:15|1.1184
12:45:15|1.119
12:45:17|1.1198
12:45:17|1.1199
12:45:18|1.1198
12:45:19|1.12
12:45:21|1.1203
12:45:22|1.1196
12:45:23|1.1198
12:45:24|1.12
12:45:25|1.12
12:45:26|1.12
12:45:28|1.12
12:45:28|1.12
12:45:29|1.12
12:45:30|1.121
12:45:32|1.1205
12:45:32|1.1203
12:45:33|1.1198
12:45:34|1.1198
12:45:36|1.1198
12:45:36|1.1202
12:45:38|1.1202
12:45:38|1.1204
12:45:39|1.1204
12:45:40|1.1198
12:45:41|1.1198
12:45:43|1.1191
12:45:43|1.1191
12:45:44|1.1191
12:45:47|1.1192
12:45:47|1.1196
12:45:48|1.1196
12:45:50|1.1196
12:45:51|1.1196
12:45:53|1.1196
12:45:54|1.1196
12:45:55|1.1196
12:45:57|1.1196
12:45:58|1.1196
12:45:59|1.1196
12:46:00|1.1196
12:46:01|1.1196
12:46:02|1.1196
12:46:03|1.1196
12:46:04|1.1199
12:46:05|1.1196
12:46:06|1.1196
12:46:07|1.1201
12:46:08|1.1201
12:46:09|1.1201
12:46:10|1.1191
12:46:11|1.1191
12:46:12|1.1191
12:46:13|1.1189
12:46:14|1.1189
12:46:15|1.1185
12:46:16|1.1183
12:46:17|1.1183
12:46:18|1.1187
12:46:19|1.1187
12:46:20|1.118
12:46:21|1.1177
12:46:22|1.1172
12:46:23|1.1173
12:46:25|1.1168
12:46:25|1.1164
12:46:27|1.1146
12:46:27|1.1151
12:46:28|1.1151
12:46:29|1.1153
12:46:30|1.1153
12:46:31|1.1149
12:46:32|1.1149
12:46:33|1.1154
12:46:34|1.1154
12:46:35|1.1154
12:46:37|1.115
12:46:38|1.1155
12:46:39|1.1156
12:46:40|1.1154
12:46:40|1.1151
12:46:41|1.1151
12:46:43|1.1162
12:46:44|1.1163
12:46:45|1.1163
12:46:46|1.1165
12:46:47|1.1161
12:46:48|1.1161
12:46:49|1.1163
12:46:51|1.1163
12:46:52|1.1169
12:46:54|1.1169
12:46:55|1.1169
12:46:56|1.1167
12:46:58|1.1167
12:46:59|1.1167
12:47:00|1.1167
12:47:01|1.1167
12:47:02|1.1167
12:47:03|1.1167
12:47:04|1.1167
12:47:05|1.1163
12:47:06|1.1163
12:47:07|1.1163
12:47:08|1.1173
12:47:09|1.1175
12:47:11|1.1173
12:47:11|1.1172
12:47:12|1.1171
12:47:13|1.116
12:47:14|1.1159
12:47:15|1.1156
12:47:17|1.1156
12:47:17|1.1156
12:47:18|1.1152
12:47:19|1.1147
12:47:20|1.1145
12:47:21|1.1148
12:47:23|1.1143
12:47:23|1.1149
12:47:24|1.1142
12:47:25|1.1141
12:47:26|1.1131
12:47:27|1.1142
12:47:28|1.1139
12:47:29|1.1139
12:47:30|1.1144
12:47:32|1.1142
12:47:33|1.1141
12:47:33|1.1142
12:47:35|1.1142
12:47:36|1.1141
12:47:37|1.1137
12:47:37|1.1143
12:47:38|1.1135
12:47:39|1.114
12:47:41|1.114
12:47:42|1.1148
12:47:42|1.1146
12:47:44|1.1146
12:47:45|1.115
12:47:46|1.115
12:47:47|1.1166
12:47:48|1.1166
12:47:50|1.1171
12:47:51|1.1161
12:47:53|1.1161
12:47:54|1.1155
12:47:55|1.1155
12:47:56|1.1158
12:47:57|1.1158
12:47:59|1.1158
12:48:00|1.1158
12:48:01|1.1158
12:48:01|1.1158
12:48:03|1.1158
12:48:05|1.1161
12:48:05|1.1161
12:48:06|1.1165
12:48:07|1.1165
12:48:08|1.1178
12:48:09|1.1172
12:48:10|1.1172
12:48:11|1.1175
12:48:12|1.1175
12:48:13|1.1176
12:48:14|1.1175
12:48:15|1.1166
12:48:17|1.1174
12:48:17|1.1177
12:48:19|1.1173
12:48:19|1.1178
12:48:20|1.1183
12:48:22|1.1185
12:48:22|1.1185
12:48:23|1.1184
12:48:25|1.1187
12:48:25|1.1187
12:48:27|1.1192
12:48:28|1.119
12:48:29|1.119
12:48:29|1.1194
12:48:31|1.1191
12:48:32|1.1191
12:48:32|1.1188
12:48:34|1.1184
12:48:35|1.1184
12:48:36|1.1184
12:48:37|1.1184
12:48:38|1.1182
12:48:39|1.1182
12:48:41|1.1182
12:48:42|1.1189
12:48:43|1.1189
12:48:43|1.1178
12:48:44|1.1209
12:48:45|1.1209
12:48:47|1.1209
12:48:47|1.1209
12:48:50|1.1215
12:48:50|1.1205
12:48:51|1.1205
12:48:52|1.1205
12:48:53|1.1205
12:48:55|1.1204
12:48:56|1.1204
12:48:57|1.1204
12:48:59|1.1201
12:48:59|1.1204
12:49:00|1.1204
12:49:02|1.1196
12:49:03|1.1198
12:49:03|1.1202
12:49:04|1.1196
12:49:06|1.1203
12:49:08|1.1203
12:49:08|1.1203
12:49:09|1.1198
12:49:10|1.1198
12:49:11|1.1225
12:49:13|1.1227
12:49:13|1.1227
12:49:14|1.1228
12:49:16|1.1222
12:49:17|1.1228
12:49:19|1.1228
12:49:19|1.1226
12:49:21|1.1226
12:49:21|1.1226
12:49:23|1.1252
12:49:23|1.1249
12:49:25|1.1249
12:49:26|1.1249
12:49:28|1.128
12:49:29|1.1267
12:49:30|1.1272
12:49:30|1.1272
12:49:32|1.1274
12:49:32|1.1263
12:49:34|1.1253
12:49:34|1.1244
12:49:37|1.1244
12:49:37|1.1242
12:49:38|1.1237
12:49:39|1.1237
12:49:41|1.1237
12:49:42|1.1237
12:49:43|1.1248
12:49:44|1.125
12:49:44|1.1255
12:49:46|1.1255
12:49:47|1.1254
12:49:48|1.1251
12:49:48|1.1251
12:49:51|1.1263
12:49:52|1.1263
12:49:54|1.1263
12:49:55|1.1263
12:49:56|1.1263
12:49:57|1.1263
12:49:58|1.1255
12:49:59|1.1255
12:50:00|1.1255
12:50:01|1.1282
12:50:02|1.1286
12:50:03|1.1285
12:50:04|1.1291
12:50:05|1.1291
12:50:06|1.1291
12:50:08|1.1291
12:50:09|1.1284
12:50:10|1.129
12:50:11|1.1304
12:50:12|1.1301
12:50:13|1.1308
12:50:14|1.1339
12:50:16|1.1359
12:50:16|1.1361
12:50:18|1.1371
12:50:18|1.1384
12:50:19|1.1385
12:50:21|1.1353
12:50:22|1.1384
12:50:23|1.1386
12:50:24|1.1386
12:50:25|1.1381
12:50:26|1.138
12:50:27|1.1371
12:50:28|1.1369
12:50:29|1.1362
12:50:30|1.1362
12:50:31|1.1352
12:50:32|1.1352
12:50:33|1.1343
12:50:34|1.1339
12:50:35|1.1339
12:50:36|1.1339
12:50:37|1.1332
12:50:39|1.1334
12:50:39|1.1351
12:50:40|1.1351
12:50:41|1.1346
12:50:42|1.1342
12:50:44|1.1342
12:50:45|1.1337
12:50:46|1.1324
12:50:47|1.1323
12:50:48|1.1323
12:50:49|1.1324
12:50:50|1.1328
12:50:51|1.1328
12:50:52|1.1328
12:50:53|1.1328
12:50:55|1.1327
12:50:57|1.1326
12:50:57|1.1326
12:50:58|1.1326
12:51:00|1.1323
12:51:01|1.1335
12:51:01|1.1335
12:51:03|1.1333
12:51:04|1.134
12:51:04|1.134
12:51:06|1.1326
12:51:07|1.1318
12:51:08|1.1313
12:51:09|1.1311
12:51:10|1.1312
12:51:11|1.1312
12:51:12|1.1312
12:51:14|1.1312
12:51:15|1.1323
12:51:16|1.1314
12:51:17|1.1317
12:51:18|1.1317
12:51:19|1.1317
12:51:20|1.1317
12:51:21|1.1317
12:51:22|1.1317
12:51:23|1.1317
12:51:24|1.1317
12:51:25|1.1325
12:51:26|1.1324
12:51:27|1.1329
12:51:28|1.1331
12:51:29|1.1327
12:51:31|1.1324
12:51:31|1.1324
12:51:32|1.1324
12:51:33|1.1322
12:51:35|1.1328
12:51:35|1.1323
12:51:36|1.1323
12:51:38|1.1323
12:51:39|1.1323
12:51:39|1.1342
12:51:41|1.133
12:51:42|1.133
12:51:43|1.133
12:51:44|1.1336
12:51:44|1.1336
12:51:46|1.1336
12:51:47|1.1336
12:51:48|1.1334
12:51:49|1.1346
12:51:50|1.1342
12:51:52|1.1342
12:51:54|1.134
12:51:54|1.1336
12:51:56|1.1336
12:51:56|1.1334
12:51:58|1.1334
12:51:59|1.1334
12:52:00|1.1334
12:52:00|1.1334
12:52:02|1.1334
12:52:03|1.1334
12:52:04|1.1334
12:52:05|1.1334
12:52:06|1.1322
12:52:08|1.1313
12:52:08|1.1316
12:52:10|1.1316
12:52:11|1.1317
12:52:13|1.1313
12:52:13|1.1311
12:52:15|1.1311
12:52:15|1.1313
12:52:17|1.1314
12:52:18|1.1315
12:52:18|1.1315
12:52:20|1.1315
12:52:22|1.1317
12:52:22|1.1311
12:52:24|1.1311
12:52:25|1.1311
12:52:25|1.1311
12:52:27|1.1311
12:52:27|1.1311
12:52:28|1.131
12:52:30|1.131
12:52:30|1.1304
12:52:32|1.1304
12:52:33|1.1307
12:52:34|1.1307
12:52:35|1.1307
12:52:35|1.1307
12:52:37|1.1307
12:52:37|1.1307
12:52:39|1.1307
12:52:39|1.1307
12:52:40|1.1307
12:52:42|1.1307
12:52:43|1.1311
12:52:44|1.1317
12:52:45|1.1317
12:52:46|1.1319
12:52:48|1.132
12:52:48|1.1318
12:52:50|1.132
12:52:51|1.132
12:52:53|1.1317
12:52:53|1.1317
12:52:55|1.1317
12:52:57|1.1317
12:52:58|1.1313
12:53:00|1.1313
12:53:01|1.1313
12:53:02|1.1313
12:53:03|1.1313
12:53:05|1.1314
12:53:06|1.1314
12:53:07|1.1314
12:53:09|1.1314
12:53:09|1.1313
12:53:11|1.1313
12:53:11|1.1302
12:53:13|1.1298
12:53:14|1.1298
12:53:15|1.1298
12:53:16|1.1298
12:53:18|1.1295
12:53:18|1.1295
12:53:20|1.1295
12:53:21|1.1295
12:53:21|1.1279
12:53:23|1.1279
12:53:24|1.1277
12:53:25|1.1276
12:53:25|1.1276
12:53:27|1.1269
12:53:28|1.127
12:53:29|1.127
12:53:30|1.1262
12:53:31|1.1268
12:53:32|1.1271
12:53:33|1.1275
12:53:34|1.1285
12:53:35|1.1285
12:53:36|1.1285
12:53:37|1.1285
12:53:38|1.1285
12:53:39|1.1278
12:53:40|1.128
12:53:42|1.1268
12:53:42|1.1268
12:53:43|1.1268
12:53:44|1.1269
12:53:46|1.127
12:53:46|1.127
12:53:47|1.127
12:53:48|1.127
12:53:49|1.127
12:53:51|1.127
12:53:52|1.1269
12:53:54|1.1269
12:53:55|1.1268
12:53:56|1.1268
12:53:57|1.127
12:53:59|1.1269
12:53:59|1.1268
12:54:01|1.1268
12:54:03|1.1268
12:54:04|1.1257
12:54:04|1.1253
12:54:05|1.1253
12:54:07|1.1254
12:54:08|1.1254
12:54:09|1.1258
12:54:09|1.1251
12:54:12|1.1252
12:54:13|1.1252
12:54:14|1.1252
12:54:14|1.1252
12:54:16|1.1257
12:54:16|1.1257
12:54:18|1.1257
12:54:19|1.1262
12:54:20|1.1262
12:54:21|1.1262
12:54:22|1.1262
12:54:23|1.1262
12:54:24|1.1262
12:54:25|1.1262
12:54:26|1.127
12:54:27|1.1274
12:54:28|1.1274
12:54:29|1.127
12:54:30|1.127
12:54:31|1.127
12:54:32|1.127
12:54:33|1.127
12:54:34|1.1268
12:54:36|1.1268
12:54:36|1.1266
12:54:37|1.1266
12:54:39|1.1268
12:54:39|1.1268
12:54:41|1.1268
12:54:41|1.1268
12:54:42|1.1268
12:54:44|1.1268
12:54:44|1.1268
12:54:46|1.1268
12:54:46|1.1254
12:54:48|1.1254
12:54:49|1.1254
12:54:50|1.1254
12:54:51|1.1254
12:54:51|1.1255
12:54:52|1.1255
12:54:54|1.1254
12:54:54|1.1254
12:54:55|1.1254
12:54:58|1.1254
12:54:58|1.1255
12:55:00|1.1255
12:55:01|1.1255
12:55:02|1.1255
12:55:03|1.1255
12:55:04|1.1254
12:55:06|1.1263
12:55:06|1.1264
12:55:08|1.1264
12:55:08|1.1269
12:55:10|1.1269
12:55:11|1.1269
12:55:12|1.1265
12:55:13|1.1265
12:55:14|1.1264
12:55:15|1.1264
12:55:17|1.1264
12:55:17|1.1262
12:55:18|1.1258
12:55:20|1.1258
12:55:20|1.1264
12:55:22|1.1264
12:55:23|1.1269
12:55:24|1.1274
12:55:26|1.1263
12:55:26|1.1266
12:55:27|1.1261
12:55:29|1.126
12:55:30|1.1266
12:55:31|1.1266
12:55:32|1.1266
12:55:33|1.1266
12:55:34|1.1266
12:55:35|1.1266
12:55:36|1.1266
12:55:37|1.1266
12:55:38|1.1266
12:55:39|1.1266
12:55:40|1.1278
12:55:41|1.1278
12:55:42|1.1278
12:55:43|1.1275
12:55:44|1.1275
12:55:45|1.1274
12:55:46|1.1274
12:55:47|1.1277
12:55:48|1.1279
12:55:49|1.1273
12:55:50|1.1275
12:55:52|1.128
12:55:52|1.1275
12:55:53|1.1275
12:55:55|1.1285
12:55:56|1.128
12:55:57|1.1293
12:55:59|1.1282
12:55:59|1.1282
12:56:02|1.1282
12:56:03|1.1282
12:56:03|1.1278
12:56:05|1.1281
12:56:05|1.1281
12:56:07|1.1281
12:56:08|1.1276
12:56:09|1.1276
12:56:10|1.1267
12:56:11|1.1275
12:56:12|1.1272
12:56:14|1.128
12:56:14|1.1277
12:56:15|1.127
12:56:17|1.1276
12:56:18|1.1277
12:56:18|1.1269
12:56:20|1.1269
12:56:21|1.1269
12:56:22|1.1273
12:56:24|1.1273
12:56:25|1.1273
12:56:26|1.1264
12:56:27|1.1264
12:56:29|1.1264
12:56:29|1.1265
12:56:30|1.1262
12:56:32|1.1262
12:56:32|1.1268
12:56:33|1.1262
12:56:35|1.1274
12:56:35|1.1277
12:56:36|1.1271
12:56:37|1.1271
12:56:40|1.1276
12:56:40|1.1276
12:56:41|1.1276
12:56:43|1.1278
12:56:43|1.1273
12:56:45|1.1273
12:56:46|1.1273
12:56:46|1.1268
12:56:47|1.1268
12:56:48|1.1287
12:56:50|1.1287
12:56:51|1.1287
12:56:52|1.1286
12:56:53|1.1286
12:56:54|1.1286
12:56:55|1.1288
12:56:57|1.1288
12:56:59|1.1312
12:57:00|1.1307
12:57:00|1.1307
12:57:02|1.1307
12:57:04|1.1308
12:57:04|1.1308
12:57:05|1.1308
12:57:07|1.1308
12:57:07|1.1308
12:57:08|1.1308
12:57:10|1.1308
12:57:10|1.1308
12:57:12|1.1308
12:57:12|1.1319
12:57:14|1.1319
12:57:15|1.1319
12:57:15|1.1324
12:57:16|1.1324
12:57:17|1.1318
12:57:19|1.1318
12:57:21|1.1318
12:57:22|1.1316
12:57:23|1.1316
12:57:23|1.1316
12:57:25|1.1316
12:57:26|1.1316
12:57:27|1.1317
12:57:28|1.1317
12:57:29|1.1317
12:57:30|1.1317
12:57:31|1.1317
12:57:32|1.1317
12:57:33|1.1317
12:57:34|1.1317
12:57:35|1.1312
12:57:36|1.1312
12:57:37|1.1326
12:57:38|1.1325
12:57:39|1.1325
12:57:40|1.1325
12:57:41|1.1325
12:57:42|1.1325
12:57:43|1.1325
12:57:44|1.1325
12:57:45|1.1325
12:57:46|1.1325
12:57:47|1.1325
12:57:48|1.1325
12:57:49|1.1325
12:57:50|1.1322
12:57:51|1.1325
12:57:52|1.1322
12:57:53|1.1322
12:57:54|1.1322
12:57:55|1.1322
12:57:56|1.1322
12:57:57|1.1322
12:57:59|1.1322
12:58:00|1.1325
12:58:01|1.1322
12:58:02|1.1322
12:58:03|1.1322
12:58:04|1.1322
12:58:05|1.1322
12:58:06|1.1322
12:58:07|1.1323
12:58:08|1.1322
12:58:09|1.1306
12:58:11|1.1309
12:58:12|1.1309
12:58:13|1.1309
12:58:14|1.1309
12:58:15|1.1301
12:58:16|1.1302
12:58:17|1.13
12:58:18|1.13
12:58:19|1.13
12:58:20|1.13
12:58:21|1.1295
12:58:21|1.1295
12:58:22|1.1295
12:58:24|1.1295
12:58:24|1.1301
12:58:26|1.1301
12:58:27|1.1301
12:58:28|1.1301
12:58:29|1.1301
12:58:30|1.1301
12:58:31|1.1301
12:58:32|1.1301
12:58:33|1.1297
12:58:34|1.1294
12:58:35|1.1294
12:58:36|1.1305
12:58:37|1.1305
12:58:38|1.1305
12:58:40|1.1305
12:58:40|1.1305
12:58:42|1.1305
12:58:42|1.1305
12:58:43|1.1305
12:58:44|1.1305
12:58:46|1.1305
12:58:47|1.1306
12:58:48|1.1306
12:58:49|1.1306
12:58:50|1.1315
12:58:51|1.1315
12:58:52|1.1315
12:58:53|1.1315
12:58:55|1.1315
12:58:55|1.1315
12:58:57|1.1315
12:58:57|1.1315
12:58:59|1.1317
12:59:01|1.1317
12:59:02|1.132
12:59:03|1.1316
12:59:04|1.1316
12:59:05|1.1315
12:59:06|1.1314
12:59:07|1.132
12:59:09|1.1333
12:59:10|1.1337
12:59:11|1.1347
12:59:12|1.1347
12:59:13|1.1347
12:59:14|1.1347
12:59:15|1.1347
12:59:16|1.1337
12:59:17|1.1336
12:59:18|1.1348
12:59:19|1.1349
12:59:20|1.137
12:59:21|1.1364
12:59:22|1.1359
12:59:24|1.136
12:59:24|1.1362
12:59:25|1.1371
12:59:27|1.136
12:59:27|1.1361
12:59:28|1.1361
12:59:29|1.1364
12:59:30|1.1366
12:59:31|1.1372
12:59:32|1.1368
12:59:33|1.1359
12:59:34|1.1356
12:59:36|1.1347
12:59:37|1.1348
12:59:38|1.1345
12:59:38|1.1345
12:59:40|1.1353
12:59:41|1.1353
12:59:42|1.1353
12:59:43|1.1353
12:59:44|1.1352
12:59:44|1.1352
12:59:45|1.1352
12:59:47|1.1352
12:59:48|1.1352
12:59:49|1.1352
12:59:50|1.1352
12:59:51|1.1352
12:59:52|1.1352
12:59:53|1.132
12:59:54|1.1322
12:59:55|1.1321
12:59:56|1.1321
12:59:57|1.1321
12:59:58|1.1325
12:59:59|1.1325
13:00:00|1.1325
13:00:01|1.1325
13:00:03|1.1326
13:00:04|1.1332
13:00:04|1.1327
13:00:06|1.1328
13:00:06|1.1328
13:00:07|1.1334
13:00:09|1.1334
13:00:10|1.1333
13:00:11|1.1333
13:00:12|1.134
13:00:14|1.1342
13:00:14|1.1336
13:00:15|1.1335
13:00:16|1.1335
13:00:17|1.134
13:00:18|1.134
13:00:19|1.1343
13:00:20|1.1339
13:00:21|1.1329
13:00:23|1.1323
13:00:24|1.1323
13:00:24|1.1329
13:00:26|1.1329
13:00:27|1.1337
13:00:28|1.1337
13:00:28|1.1337
13:00:30|1.1337
13:00:31|1.1336
13:00:32|1.133
13:00:33|1.1326
13:00:34|1.1328
13:00:35|1.1327
13:00:36|1.1326
13:00:37|1.1321
13:00:38|1.1324
13:00:39|1.1324
13:00:40|1.1328
13:00:41|1.1328
13:00:42|1.1329
13:00:43|1.1327
13:00:44|1.133
13:00:45|1.1325
13:00:46|1.1323
13:00:47|1.1321
13:00:48|1.1321
13:00:49|1.1306
13:00:50|1.1306
13:00:51|1.1303
13:00:52|1.1301
13:00:53|1.1317
13:00:54|1.1311
13:00:55|1.131
13:00:56|1.1308
13:00:57|1.1308
13:00:58|1.1308
13:01:00|1.1302
13:01:00|1.1302
13:01:02|1.1306
13:01:03|1.1306
13:01:04|1.1316
13:01:05|1.1307
13:01:06|1.1307
13:01:07|1.1308
13:01:09|1.1307
13:01:09|1.1297
13:01:11|1.1297
13:01:11|1.1298
13:01:13|1.1287
13:01:13|1.1287
13:01:14|1.1287
13:01:16|1.1287
13:01:17|1.1285
13:01:19|1.1285
13:01:20|1.1284
13:01:20|1.1274
13:01:21|1.1265
13:01:23|1.1266
13:01:23|1.1267
13:01:25|1.1267
13:01:26|1.1267
13:01:27|1.1266
13:01:27|1.1266
13:01:28|1.1266
13:01:30|1.1266
13:01:31|1.1266
13:01:32|1.1267
13:01:33|1.1267
13:01:34|1.1267
13:01:34|1.1269
13:01:36|1.1265
13:01:37|1.1263
13:01:38|1.1263
13:01:39|1.1264
13:01:40|1.1265
13:01:41|1.1265
13:01:42|1.1264
13:01:43|1.1264
13:01:44|1.1267
13:01:45|1.1267
13:01:46|1.1269
13:01:47|1.1269
13:01:48|1.1269
13:01:49|1.1269
13:01:50|1.1269
13:01:51|1.1269
13:01:53|1.1269
13:01:53|1.1269
13:01:54|1.1269
13:01:55|1.1269
13:01:57|1.1269
13:01:58|1.1269
13:01:59|1.1269
13:02:00|1.1269
13:02:02|1.1271
13:02:02|1.1271
13:02:04|1.1276
13:02:05|1.1271
13:02:05|1.1272
13:02:07|1.1271
13:02:08|1.1266
13:02:09|1.1253
13:02:09|1.1262
13:02:11|1.1262
13:02:12|1.1262
13:02:14|1.1259
13:02:15|1.1259
13:02:15|1.1255
13:02:17|1.1251
13:02:18|1.125
13:02:19|1.125
13:02:20|1.125
13:02:21|1.1245
13:02:22|1.1241
13:02:23|1.124
13:02:24|1.1235
13:02:25|1.1235
13:02:26|1.1226
13:02:27|1.1226
13:02:29|1.1233
13:02:30|1.1234
13:02:31|1.1235
13:02:32|1.1235
13:02:33|1.1235
13:02:34|1.1235
13:02:35|1.1233
13:02:36|1.1232
13:02:37|1.1232
13:02:39|1.1235
13:02:39|1.123
13:02:41|1.123
13:02:42|1.123
13:02:42|1.123
13:02:43|1.1228
13:02:45|1.1228
13:02:46|1.1229
13:02:46|1.1226
13:02:47|1.1226
13:02:49|1.1226
13:02:49|1.1226
13:02:51|1.1228
13:02:51|1.123
13:02:52|1.123
13:02:54|1.1226
13:02:54|1.1223
13:02:56|1.1222
13:02:57|1.1222
13:02:58|1.1227
13:02:59|1.1221
13:03:00|1.1221
13:03:01|1.1215
13:03:02|1.1212
13:03:03|1.1218
13:03:04|1.1216
13:03:06|1.1219
13:03:07|1.1219
13:03:07|1.1221
13:03:08|1.1208
13:03:10|1.1208
13:03:11|1.1208
13:03:11|1.1207
13:03:12|1.1207
13:03:14|1.12
13:03:14|1.1197
13:03:16|1.1197
13:03:18|1.1196
13:03:18|1.1193
13:03:20|1.1193
13:03:21|1.1193
13:03:22|1.1204
13:03:23|1.1205
13:03:24|1.1197
13:03:25|1.1197
13:03:26|1.1197
13:03:27|1.1189
13:03:28|1.118
13:03:29|1.1218
13:03:30|1.1215
13:03:31|1.1214
13:03:32|1.1224
13:03:33|1.1224
13:03:35|1.1224
13:03:35|1.1222
13:03:36|1.1222
13:03:37|1.1222
13:03:38|1.1217
13:03:40|1.1222
13:03:40|1.1219
13:03:42|1.1218
13:03:42|1.1218
13:03:44|1.1223
13:03:44|1.1223
13:03:46|1.1223
13:03:46|1.1223
13:03:49|1.1218
13:03:49|1.1218
13:03:51|1.1219
13:03:51|1.1219
13:03:52|1.1219
13:03:53|1.1218
13:03:54|1.1219
13:03:55|1.122
13:03:56|1.1224
13:03:58|1.1239
13:03:59|1.1238
13:04:00|1.1242
13:04:00|1.1242
13:04:02|1.1242
13:04:03|1.1235
13:04:05|1.1237
13:04:06|1.1234
13:04:07|1.1239
13:04:08|1.1239
13:04:09|1.1245
13:04:10|1.1245
13:04:11|1.1245
13:04:12|1.1245
13:04:13|1.1245
13:04:15|1.1245
13:04:16|1.1245
13:04:16|1.1238
13:04:17|1.1243
13:04:18|1.1243
13:04:20|1.1243
13:04:21|1.1241
13:04:22|1.1247
13:04:24|1.1247
13:04:24|1.1247
13:04:25|1.1251
13:04:27|1.1254
13:04:28|1.126
13:04:28|1.126
13:04:29|1.126
13:04:31|1.126
13:04:31|1.1258
13:04:32|1.126
13:04:34|1.126
13:04:34|1.126
13:04:36|1.126
13:04:36|1.1252
13:04:37|1.1254
13:04:39|1.1254
13:04:39|1.1254
13:04:40|1.1254
13:04:41|1.1254
13:04:42|1.1254
13:04:43|1.1254
13:04:45|1.1254
13:04:46|1.1254
13:04:47|1.1252
13:04:48|1.1252
13:04:48|1.1252
13:04:50|1.1246
13:04:51|1.1246
13:04:52|1.1246
13:04:53|1.1246
13:04:54|1.1246
13:04:55|1.1247
13:04:56|1.1246
13:04:57|1.1246
13:04:58|1.1248
13:05:00|1.1248
13:05:01|1.1248
13:05:02|1.1248
13:05:03|1.1248
13:05:06|1.1246
13:05:06|1.1245
13:05:08|1.1251
13:05:09|1.1251
13:05:09|1.1251
13:05:14|1.1251
13:05:16|1.1253
13:05:17|1.1252
13:05:19|1.1252
13:05:19|1.1252
13:05:21|1.1252
13:05:22|1.1252
13:05:23|1.1251
13:05:25|1.125
13:05:25|1.1246
13:05:27|1.1246
13:05:28|1.1245
13:05:29|1.1238
13:05:29|1.1238
13:05:31|1.1238
13:05:32|1.1238
13:05:33|1.1238
13:05:34|1.1237
13:05:35|1.1237
13:05:36|1.1237
13:05:37|1.1234
13:05:38|1.1234
13:05:39|1.1238
13:05:40|1.1238
13:05:42|1.1238
13:05:43|1.1238
13:05:43|1.1232
13:05:44|1.1232
13:05:45|1.1232
13:05:47|1.1232
13:05:48|1.1235
13:05:49|1.1228
13:05:50|1.1229
13:05:51|1.1227
13:05:52|1.1229
13:05:53|1.1229
13:05:54|1.1229
13:05:55|1.1227
13:05:56|1.1227
13:05:58|1.1227
13:05:58|1.1227
13:05:59|1.1229
13:06:00|1.1229
13:06:01|1.1229
13:06:02|1.1229
13:06:03|1.1229
13:06:04|1.1228
13:06:06|1.1233
13:06:08|1.1236
13:06:09|1.1236
13:06:10|1.1236
13:06:12|1.1248
13:06:13|1.1248
13:06:14|1.1248
13:06:16|1.1246
13:06:16|1.1246
13:06:18|1.1246
13:06:18|1.1253
13:06:19|1.1254
13:06:21|1.1253
13:06:22|1.1253
13:06:22|1.1253
13:06:24|1.1253
13:06:25|1.1253
13:06:26|1.1253
13:06:27|1.125
13:06:28|1.125
13:06:29|1.125
13:06:30|1.1247
13:06:31|1.1247
13:06:32|1.1247
13:06:33|1.1246
13:06:34|1.1236
13:06:35|1.1236
13:06:36|1.1236
13:06:37|1.1236
13:06:38|1.1236
13:06:39|1.1236
13:06:40|1.1251
13:06:41|1.1253
13:06:42|1.1248
13:06:43|1.1243
13:06:44|1.1243
13:06:45|1.1246
13:06:46|1.1246
13:06:47|1.1248
13:06:48|1.1246
13:06:49|1.1246
13:06:50|1.1246
13:06:52|1.1246
13:06:53|1.1241
13:06:54|1.1248
13:06:55|1.1248
13:06:56|1.1248
13:06:57|1.1248
13:06:58|1.1243
13:06:58|1.1243
13:07:00|1.1243
13:07:01|1.1243
13:07:02|1.1243
13:07:03|1.1243
13:07:04|1.1243
13:07:05|1.125
13:07:07|1.1247
13:07:08|1.1247
13:07:08|1.1247
13:07:10|1.1245
13:07:11|1.1245
13:07:12|1.1245
13:07:14|1.1242
13:07:15|1.1246
13:07:17|1.1247
13:07:17|1.1244
13:07:18|1.1242
13:07:20|1.1242
13:07:21|1.1238
13:07:22|1.1242
13:07:23|1.124
13:07:24|1.124
13:07:26|1.124
13:07:26|1.124
13:07:27|1.124
13:07:28|1.124
13:07:29|1.124
13:07:31|1.124
13:07:32|1.124
13:07:33|1.124
13:07:33|1.1244
13:07:34|1.1244
13:07:38|1.1242
13:07:41|1.1241
13:07:42|1.1241
13:07:43|1.1241
13:07:44|1.124
13:07:45|1.1242
13:07:46|1.1242
13:07:47|1.1244
13:07:48|1.1246
13:07:48|1.1246
13:07:51|1.1246
13:07:51|1.1242
13:07:53|1.1242
13:07:54|1.1242
13:07:55|1.124
13:07:56|1.124
13:07:58|1.124
13:07:58|1.1241
13:08:00|1.1241
13:08:01|1.1241
13:08:02|1.1241
13:08:02|1.1241
13:08:03|1.1243
13:08:04|1.1243
13:08:07|1.1248
13:08:08|1.1249
13:08:10|1.125
13:08:12|1.1242
13:08:13|1.1242
13:08:13|1.1242
13:08:15|1.1242
13:08:16|1.1242
13:08:17|1.1242
13:08:19|1.124
13:08:20|1.124
13:08:21|1.1224
13:08:22|1.1224
13:08:22|1.123
13:08:24|1.123
13:08:25|1.1231
13:08:25|1.1231
13:08:27|1.1231
13:08:27|1.1231
13:08:30|1.1228
13:08:31|1.1228
13:08:32|1.1226
13:08:33|1.1226
13:08:34|1.1226
13:08:35|1.1224
13:08:35|1.1228
13:08:37|1.1228
13:08:38|1.1228
13:08:39|1.1222
13:08:40|1.1222
13:08:41|1.1222
13:08:42|1.1222
13:08:43|1.1222
13:08:44|1.122
13:08:45|1.1222
13:08:46|1.1222
13:08:47|1.122
13:08:48|1.122
13:08:49|1.122
13:08:50|1.122
13:08:51|1.122
13:08:53|1.122
13:08:53|1.122
13:08:54|1.1224
13:08:55|1.1224
13:08:57|1.1224
13:08:57|1.1224
13:08:58|1.1224
13:09:00|1.1227
13:09:00|1.1227
13:09:01|1.1227
13:09:03|1.1227
13:09:03|1.1227
13:09:04|1.1228
13:09:05|1.1228
13:09:07|1.1226
13:09:08|1.1226
13:09:10|1.1225
13:09:10|1.1225
13:09:12|1.1225
13:09:13|1.1225
13:09:14|1.1227
13:09:16|1.1229
13:09:16|1.123
13:09:18|1.123
13:09:19|1.1229
13:09:20|1.1233
13:09:21|1.1233
13:09:22|1.1233
13:09:23|1.1229
13:09:24|1.1229
13:09:26|1.1229
13:09:26|1.1229
13:09:28|1.1237
13:09:29|1.1237
13:09:30|1.1238
13:09:30|1.1238
13:09:32|1.1238
13:09:32|1.1238
13:09:33|1.1238
13:09:35|1.1238
13:09:35|1.1242
13:09:36|1.1242
13:09:38|1.1235
13:09:39|1.1239
13:09:41|1.1239
13:09:41|1.1235
13:09:43|1.1237
13:09:44|1.1237
13:09:44|1.1237
13:09:45|1.1241
13:09:46|1.1241
13:09:47|1.1237
13:09:48|1.1237
13:09:50|1.1237
13:09:51|1.1237
13:09:52|1.1237
13:09:53|1.1237
13:09:54|1.1231
13:09:55|1.1231
13:09:56|1.1231
13:09:56|1.1231
13:09:58|1.1231
13:09:58|1.123
13:09:59|1.123
13:10:01|1.123
13:10:02|1.123
13:10:03|1.123
13:10:04|1.123
13:10:05|1.123
13:10:06|1.123
13:10:07|1.123
13:10:09|1.1233
13:10:10|1.1233
13:10:11|1.1233
13:10:12|1.1233
13:10:14|1.124
13:10:15|1.124
13:10:17|1.124
13:10:18|1.124
13:10:18|1.1237
13:10:19|1.124
13:10:21|1.124
13:10:22|1.1241
13:10:22|1.1244
13:10:24|1.1244
13:10:25|1.1244
13:10:26|1.1244
13:10:27|1.1237
13:10:28|1.1237
13:10:29|1.1237
13:10:30|1.1237
13:10:31|1.1241
13:10:32|1.1241
13:10:34|1.1238
13:10:35|1.1238
13:10:36|1.1238
13:10:37|1.1238
13:10:38|1.1232
13:10:40|1.1232
13:10:40|1.1232
13:10:41|1.1232
13:10:42|1.1232
13:10:44|1.1232
13:10:44|1.1232
13:10:46|1.1232
13:10:47|1.1236
13:10:48|1.1235
13:10:49|1.1235
13:10:50|1.1235
13:10:51|1.1235
13:10:51|1.1235
13:10:52|1.1235
13:10:54|1.1231
13:10:54|1.1231
13:10:56|1.1231
13:10:56|1.1231
13:10:58|1.1231
13:10:59|1.1231
13:11:00|1.1231
13:11:01|1.1236
13:11:01|1.1235
13:11:03|1.1235
13:11:04|1.1235
13:11:04|1.1235
13:11:06|1.1235
13:11:07|1.1235
13:11:08|1.1235
13:11:09|1.1235
13:11:10|1.1235
13:11:11|1.1235
13:11:13|1.1235
13:11:14|1.1231
13:11:15|1.1228
13:11:16|1.1226
13:11:17|1.1225
13:11:18|1.1225
13:11:19|1.1225
13:11:20|1.1225
13:11:22|1.1225
13:11:23|1.1225
13:11:25|1.1227
13:11:25|1.1226
13:11:26|1.1226
13:11:27|1.1226
13:11:28|1.1226
13:11:29|1.1223
13:11:30|1.1223
13:11:31|1.1223
13:11:32|1.1225
13:11:34|1.1225
13:11:35|1.1222
13:11:36|1.1222
13:11:36|1.1222
13:11:37|1.1222
13:11:38|1.1222
13:11:41|1.1227
13:11:41|1.1227
13:11:42|1.1227
13:11:43|1.1227
13:11:45|1.1232
13:11:46|1.1232
13:11:46|1.1226
13:11:47|1.1235
13:11:48|1.1231
13:11:49|1.1231
13:11:51|1.1231
13:11:51|1.1231
13:11:52|1.1226
13:11:53|1.1226
13:11:55|1.1223
13:11:56|1.1223
13:11:56|1.1223
13:11:57|1.1223
13:11:58|1.1226
13:12:00|1.1226
13:12:01|1.1226
13:12:02|1.1226
13:12:02|1.1223
13:12:04|1.1223
13:12:05|1.1228
13:12:06|1.1228
13:12:07|1.1221
13:12:07|1.1221
13:12:09|1.1224
13:12:12|1.1221
13:12:13|1.1222
13:12:14|1.1222
13:12:14|1.1222
13:12:15|1.1226
13:12:17|1.1226
13:12:17|1.1226
13:12:18|1.1226
13:12:20|1.1227
13:12:20|1.1227
13:12:22|1.1227
13:12:23|1.1227
13:12:24|1.1227
13:12:25|1.1227
13:12:26|1.1227
13:12:28|1.1227
13:12:29|1.1237
13:12:29|1.1237
13:12:31|1.1237
13:12:32|1.1237
13:12:33|1.124
13:12:34|1.124
13:12:35|1.124
13:12:36|1.124
13:12:37|1.1236
13:12:38|1.1236
13:12:39|1.1236
13:12:40|1.1233
13:12:41|1.1233
13:12:42|1.1233
13:12:44|1.1229
13:12:44|1.1229
13:12:45|1.1229
13:12:46|1.1229
13:12:47|1.1229
13:12:48|1.1229
13:12:50|1.1229
13:12:51|1.1229
13:12:52|1.1236
13:12:52|1.1236
13:12:53|1.1236
13:12:55|1.1236
13:12:55|1.1236
13:12:56|1.1236
13:12:57|1.1236
13:12:59|1.1236
13:12:59|1.1236
13:13:00|1.1236
13:13:01|1.1236
13:13:03|1.1236
13:13:03|1.1236
13:13:05|1.1234
13:13:05|1.1232
13:13:07|1.1232
13:13:08|1.1232
13:13:08|1.1232
13:13:10|1.1231
13:13:12|1.1231
13:13:13|1.1231
13:13:14|1.1231
13:13:15|1.1231
13:13:17|1.122
13:13:18|1.1227
13:13:18|1.1227
13:13:21|1.1227
13:13:21|1.1227
13:13:23|1.1223
13:13:24|1.1225
13:13:24|1.1225
13:13:27|1.1225
13:13:27|1.1225
13:13:29|1.122
13:13:30|1.1222
13:13:31|1.123
13:13:32|1.123
13:13:33|1.123
13:13:34|1.1228
13:13:35|1.1247
13:13:36|1.124
13:13:37|1.124
13:13:38|1.126
13:13:39|1.126
13:13:40|1.126
13:13:42|1.1262
13:13:42|1.1257
13:13:43|1.1258
13:13:44|1.1259
13:13:46|1.1259
13:13:46|1.1257
13:13:47|1.125
13:13:48|1.125
13:13:49|1.125
13:13:50|1.1256
13:13:51|1.1256
13:13:53|1.1256
13:13:54|1.1256
13:13:54|1.1254
13:13:55|1.1256
13:13:56|1.1256
13:13:57|1.1257
13:13:58|1.1257
13:14:00|1.1257
13:14:02|1.1252
13:14:02|1.1252
13:14:04|1.1252
13:14:04|1.1252
13:14:05|1.1252
13:14:06|1.1256
13:14:07|1.1256
13:14:08|1.1253
13:14:09|1.1253
13:14:11|1.1249
13:14:11|1.1259
13:14:13|1.1258
13:14:15|1.126
13:14:16|1.126
13:14:16|1.126
13:14:18|1.126
13:14:19|1.1261
13:14:20|1.1265
13:14:21|1.1264
13:14:22|1.1264
13:14:24|1.1264
13:14:25|1.1264
13:14:25|1.1264
13:14:27|1.1264
13:14:27|1.1264
13:14:28|1.1264
13:14:29|1.1264
13:14:31|1.1264
13:14:31|1.1264
13:14:33|1.1268
13:14:35|1.1268
13:14:35|1.1268
13:14:37|1.1268
13:14:37|1.1267
13:14:38|1.1268
13:14:39|1.1267
13:14:40|1.1267
13:14:42|1.127
13:14:42|1.127
13:14:44|1.127
13:14:45|1.1275
13:14:46|1.1275
13:14:47|1.1275
13:14:48|1.1275
13:14:50|1.1275
13:14:50|1.1275
13:14:52|1.1275
13:14:52|1.1275
13:14:53|1.1275
13:14:55|1.1275
13:14:56|1.1275
13:14:56|1.1275
13:14:57|1.1275
13:14:58|1.1275
13:14:59|1.1275
13:15:01|1.1275
13:15:02|1.127
13:15:03|1.1268
13:15:04|1.1262
13:15:05|1.1262
13:15:06|1.1259
13:15:07|1.1253
13:15:08|1.1253
13:15:08|1.1252
13:15:09|1.1252
13:15:11|1.1253
13:15:12|1.1254
13:15:14|1.1253
13:15:16|1.1249
13:15:18|1.1249
13:15:18|1.1245
13:15:19|1.1245
13:15:21|1.1245
13:15:21|1.1245
13:15:23|1.1245
13:15:23|1.1247
13:15:26|1.1247
13:15:27|1.1247
13:15:28|1.1247
13:15:29|1.1247
13:15:30|1.1246
13:15:31|1.1241
13:15:32|1.1238
13:15:33|1.1238
13:15:34|1.1238
13:15:36|1.1236
13:15:36|1.1236
13:15:37|1.1236
13:15:38|1.1231
13:15:40|1.1231
13:15:40|1.1232
13:15:42|1.1232
13:15:42|1.1231
13:15:43|1.1231
13:15:45|1.1233
13:15:45|1.1231
13:15:46|1.1231
13:15:47|1.1231
13:15:48|1.1231
13:15:49|1.1231
13:15:50|1.1231
13:15:51|1.1231
13:15:52|1.1231
13:15:53|1.1231
13:15:54|1.1231
13:15:55|1.1231
13:15:56|1.1231
13:15:57|1.1231
13:15:58|1.1231
13:16:00|1.1231
13:16:01|1.1233
13:16:03|1.1233
13:16:03|1.1233
13:16:04|1.1233
13:16:05|1.1233
13:16:06|1.1225
13:16:08|1.1221
13:16:08|1.1221
13:16:10|1.1215
13:16:11|1.1215
13:16:12|1.1205
13:16:13|1.1214
13:16:14|1.1214
13:16:14|1.1214
13:16:15|1.1214
13:16:17|1.1208
13:16:19|1.1208
13:16:20|1.1208
13:16:21|1.1212
13:16:22|1.1212
13:16:23|1.1221
13:16:24|1.1221
13:16:25|1.1221
13:16:26|1.1214
13:16:28|1.1213
13:16:28|1.1213
13:16:30|1.1213
13:16:30|1.1213
13:16:31|1.1213
13:16:32|1.1213
13:16:33|1.1213
13:16:35|1.1213
13:16:35|1.1213
13:16:36|1.1213
13:16:37|1.1213
13:16:39|1.1223
13:16:40|1.1218
13:16:40|1.1218
13:16:42|1.1238
13:16:43|1.1238
13:16:45|1.1238
13:16:45|1.1238
13:16:46|1.1238
13:16:48|1.1238
13:16:48|1.1238
13:16:49|1.1238
13:16:51|1.1234
13:16:52|1.1234
13:16:53|1.1234
13:16:54|1.1234
13:16:55|1.1234
13:16:56|1.1228
13:16:57|1.1222
13:16:58|1.1222
13:17:00|1.1226
13:17:01|1.1226
13:17:02|1.1222
13:17:03|1.1222
13:17:04|1.1222
13:17:05|1.122
13:17:06|1.1217
13:17:07|1.1217
13:17:08|1.1222
13:17:09|1.1222
13:17:10|1.1227
13:17:11|1.1235
13:17:12|1.1234
13:17:13|1.1234
13:17:14|1.1235
13:17:16|1.1234
13:17:17|1.1237
13:17:17|1.1241
13:17:19|1.124
13:17:19|1.124
13:17:21|1.124
13:17:22|1.124
13:17:23|1.124
13:17:24|1.124
13:17:25|1.124
13:17:26|1.124
13:17:28|1.124
13:17:28|1.124
13:17:29|1.124
13:17:30|1.124
13:17:32|1.124
13:17:33|1.1239
13:17:33|1.1239
13:17:34|1.1239
13:17:36|1.1239
13:17:37|1.1239
13:17:37|1.1239
13:17:38|1.1239
13:17:40|1.1239
13:17:41|1.1239
13:17:42|1.1239
13:17:43|1.1239
13:17:44|1.1239
13:17:45|1.1239
13:17:46|1.1238
13:17:47|1.1236
13:17:49|1.1236
13:17:49|1.1236
13:17:50|1.1236
13:17:52|1.123
13:17:53|1.1229
13:17:54|1.1229
13:17:55|1.1229
13:17:56|1.1229
13:17:57|1.1229
13:17:58|1.1229
13:17:59|1.1229
13:18:00|1.1223
13:18:01|1.1223
13:18:02|1.1213
13:18:03|1.1217
13:18:04|1.1217
13:18:05|1.1221
13:18:07|1.1216
13:18:07|1.1219
13:18:08|1.122
13:18:09|1.1216
13:18:10|1.1216
13:18:11|1.1216
13:18:13|1.1216
13:18:14|1.1216
13:18:15|1.1222
13:18:16|1.1221
13:18:18|1.1219
13:18:19|1.1219
13:18:20|1.1219
13:18:22|1.122
13:18:23|1.1217
13:18:25|1.1218
13:18:26|1.1218
13:18:26|1.1218
13:18:27|1.1218
13:18:28|1.1222
13:18:30|1.1222
13:18:30|1.1222
13:18:32|1.1222
13:18:34|1.1222
13:18:34|1.1222
13:18:35|1.1222
13:18:36|1.1216
13:18:37|1.1216
13:18:39|1.1216
13:18:40|1.1216
13:18:40|1.1222
13:18:42|1.1222
13:18:42|1.1222
13:18:44|1.1222
13:18:45|1.1222
13:18:46|1.122
13:18:47|1.122
13:18:48|1.122
13:18:49|1.122
13:18:50|1.1225
13:18:51|1.1225
13:18:52|1.1225
13:18:54|1.1225
13:18:55|1.1214
13:18:56|1.1214
13:18:56|1.1214
13:18:57|1.1212
13:18:58|1.1212
13:18:59|1.1212
13:19:00|1.1212
13:19:01|1.1212
13:19:03|1.1216
13:19:03|1.1216
13:19:05|1.1216
13:19:06|1.1216
13:19:08|1.1216
13:19:08|1.1222
13:19:10|1.1222
13:19:11|1.122
13:19:12|1.122
13:19:13|1.1216
13:19:14|1.1216
13:19:16|1.1219
13:19:16|1.1213
13:19:18|1.1213
13:19:19|1.1213
13:19:20|1.1213
13:19:22|1.1219
13:19:23|1.1218
13:19:23|1.122
13:19:24|1.122
13:19:26|1.122
13:19:27|1.122
13:19:28|1.1219
13:19:29|1.1219
13:19:30|1.1219
13:19:32|1.1218
13:19:33|1.1216
13:19:33|1.1216
13:19:34|1.1216
13:19:36|1.1221
13:19:36|1.1221
13:19:37|1.1215
13:19:38|1.1215
13:19:39|1.1215
13:19:41|1.1213
13:19:42|1.1213
13:19:43|1.121
13:19:44|1.121
13:19:45|1.121
13:19:46|1.1205
13:19:47|1.1205
13:19:48|1.121
13:19:49|1.121
13:19:50|1.121
13:19:51|1.121
13:19:53|1.121
13:19:53|1.121
13:19:54|1.121
13:19:56|1.121
13:19:56|1.121
13:19:58|1.121
13:19:59|1.121
13:19:59|1.121
13:20:01|1.121
13:20:01|1.121
13:20:03|1.1205
13:20:04|1.1203
13:20:05|1.1203
13:20:05|1.1203
13:20:07|1.1198
13:20:08|1.1198
13:20:09|1.1198
13:20:09|1.1198
13:20:11|1.1198
13:20:12|1.1218
13:20:13|1.1216
13:20:14|1.1216
13:20:15|1.1216
13:20:16|1.1215
13:20:17|1.1215
13:20:19|1.1215
13:20:19|1.1216
13:20:21|1.1218
13:20:22|1.1219
13:20:24|1.1218
13:20:25|1.1218
13:20:26|1.1218
13:20:26|1.1218
13:20:28|1.1217
13:20:29|1.1217
13:20:31|1.1217
13:20:32|1.1217
13:20:33|1.1217
13:20:34|1.1217
13:20:35|1.1217
13:20:36|1.1217
13:20:37|1.1217
13:20:39|1.1217
13:20:40|1.1221
13:20:41|1.1221
13:20:43|1.1213
13:20:43|1.1213
13:20:45|1.1213
13:20:45|1.1222
13:20:46|1.1222
13:20:48|1.1222
13:20:48|1.1222
13:20:49|1.1224
13:20:51|1.1224
13:20:51|1.1224
13:20:53|1.1224
13:20:53|1.1224
13:20:54|1.1224
13:20:56|1.1224
13:20:57|1.1222
13:20:57|1.1222
13:20:59|1.1222
13:21:00|1.1215
13:21:01|1.1215
13:21:02|1.1215
13:21:03|1.1214
13:21:04|1.1213
13:21:06|1.121
13:21:07|1.1202
13:21:07|1.1198
13:21:09|1.1198
13:21:09|1.1198
13:21:11|1.1198
13:21:12|1.1198
13:21:12|1.1198
13:21:14|1.1198
13:21:14|1.1198
13:21:16|1.1198
13:21:16|1.1188
13:21:17|1.1187
13:21:19|1.1172
13:21:21|1.1172
13:21:22|1.1178
13:21:23|1.1179
13:21:24|1.1179
13:21:26|1.1179
13:21:27|1.1155
13:21:28|1.116
13:21:29|1.116
13:21:30|1.116
13:21:32|1.1166
13:21:32|1.1169
13:21:33|1.1169
13:21:34|1.1168
13:21:35|1.1171
13:21:37|1.1171
13:21:37|1.1172
13:21:39|1.1172
13:21:40|1.1172
13:21:41|1.1167
13:21:42|1.1166
13:21:43|1.1167
13:21:43|1.1165
13:21:45|1.1165
13:21:46|1.1165
13:21:47|1.1165
13:21:48|1.1165
13:21:49|1.1165
13:21:50|1.1165
13:21:51|1.1165
13:21:52|1.1167
13:21:53|1.1168
13:21:54|1.1168
13:21:56|1.1168
13:21:57|1.1164
13:21:57|1.1168
13:21:58|1.1168
13:21:59|1.1168
13:22:00|1.1168
13:22:02|1.1162
13:22:02|1.1162
13:22:03|1.116
13:22:06|1.116
13:22:08|1.1167
13:22:09|1.1164
13:22:10|1.1164
13:22:11|1.1168
13:22:12|1.1175
13:22:13|1.1175
13:22:15|1.1175
13:22:15|1.1175
13:22:16|1.1175
13:22:18|1.1175
13:22:19|1.1168
13:22:21|1.1163
13:22:22|1.1164
13:22:23|1.1162
13:22:24|1.1162
13:22:25|1.1161
13:22:26|1.1161
13:22:27|1.1163
13:22:28|1.1165
13:22:30|1.1167
13:22:30|1.1174
13:22:31|1.1174
13:22:32|1.1174
13:22:34|1.1174
13:22:35|1.1174
13:22:37|1.1174
13:22:37|1.1176
13:22:39|1.1176
13:22:39|1.1182
13:22:41|1.1185
13:22:42|1.1185
13:22:43|1.1185
13:22:43|1.1185
13:22:44|1.1185
13:22:45|1.1185
13:22:46|1.1185
13:22:48|1.1185
13:22:49|1.1185
13:22:49|1.1185
13:22:50|1.1185
13:22:51|1.1185
13:22:53|1.1185
13:22:54|1.1186
13:22:55|1.1186
13:22:56|1.1186
13:22:57|1.1186
13:22:58|1.1186
13:22:59|1.1186
13:23:01|1.1186
13:23:02|1.1186
13:23:03|1.1186
13:23:04|1.1189
13:23:05|1.1189
13:23:06|1.1189
13:23:07|1.1188
13:23:08|1.1188
13:23:09|1.1186
13:23:10|1.1179
13:23:11|1.1179
13:23:12|1.1179
13:23:13|1.1179
13:23:14|1.1179
13:23:15|1.1185
13:23:17|1.1185
13:23:17|1.1185
13:23:18|1.1185
13:23:19|1.1185
13:23:20|1.1175
13:23:21|1.1175
13:23:22|1.1177
13:23:24|1.1177
13:23:25|1.1177
13:23:26|1.1177
13:23:26|1.1177
13:23:27|1.1178
13:23:29|1.1178
13:23:29|1.1178
13:23:32|1.1173
13:23:32|1.1173
13:23:33|1.1173
13:23:35|1.1173
13:23:35|1.1173
13:23:36|1.1173
13:23:38|1.1173
13:23:39|1.1173
13:23:40|1.1173
13:23:41|1.1173
13:23:42|1.1173
13:23:43|1.1173
13:23:44|1.1177
13:23:45|1.1177
13:23:46|1.1177
13:23:47|1.1169
13:23:48|1.1169
13:23:50|1.1169
13:23:50|1.1169
13:23:52|1.1169
13:23:52|1.1169
13:23:54|1.1174
13:23:54|1.1174
13:23:55|1.1174
13:23:56|1.1174
13:23:57|1.1174
13:23:59|1.1174
13:24:00|1.1174
13:24:01|1.1174
13:24:02|1.1174
13:24:03|1.1174
13:24:04|1.1174
13:24:05|1.1177
13:24:06|1.1172
13:24:07|1.1177
13:24:08|1.1177
13:24:10|1.1177
13:24:11|1.1175
13:24:12|1.1175
13:24:12|1.1175
13:24:13|1.1175
13:24:14|1.1178
13:24:15|1.1178
13:24:16|1.1178
13:24:17|1.1179
13:24:18|1.1179
13:24:19|1.1179
13:24:20|1.1179
13:24:23|1.1179
13:24:24|1.1184
13:24:24|1.1184
13:24:25|1.1184
13:24:28|1.1184
13:24:29|1.1184
13:24:29|1.1184
13:24:30|1.1184
13:24:32|1.1184
13:24:33|1.1184
13:24:33|1.1184
13:24:35|1.1184
13:24:36|1.1184
13:24:37|1.1191
13:24:38|1.1191
13:24:39|1.1189
13:24:40|1.1189
13:24:41|1.1189
13:24:43|1.1189
13:24:43|1.1189
13:24:44|1.1189
13:24:47|1.1189
13:24:47|1.1188
13:24:48|1.1188
13:24:49|1.1188
13:24:51|1.1194
13:24:51|1.1197
13:24:53|1.1197
13:24:54|1.1197
13:24:55|1.1197
13:24:56|1.1191
13:24:57|1.1191
13:24:58|1.1191
13:24:59|1.1191
13:25:00|1.1191
13:25:01|1.1191
13:25:02|1.1191
13:25:03|1.1191
13:25:04|1.1191
13:25:05|1.1197
13:25:06|1.1197
13:25:07|1.1197
13:25:08|1.1197
13:25:09|1.1216
13:25:10|1.1216
13:25:11|1.1216
13:25:12|1.1216
13:25:13|1.1204
13:25:14|1.1203
13:25:15|1.1203
13:25:16|1.1203
13:25:17|1.1207
13:25:18|1.1207
13:25:19|1.1207
13:25:20|1.1214
13:25:21|1.1214
13:25:23|1.1214
13:25:24|1.121
13:25:25|1.121
13:25:26|1.121
13:25:27|1.121
13:25:28|1.121
13:25:29|1.1213
13:25:31|1.1213
13:25:31|1.1213
13:25:32|1.1213
13:25:34|1.1208
13:25:34|1.1208
13:25:36|1.1208
13:25:36|1.1208
13:25:37|1.1208
13:25:39|1.1208
13:25:40|1.1208
13:25:41|1.1212
13:25:42|1.1208
13:25:43|1.1217
13:25:44|1.1217
13:25:45|1.1217
13:25:46|1.1217
13:25:47|1.1217
13:25:47|1.1209
13:25:49|1.1209
13:25:50|1.1213
13:25:51|1.1213
13:25:52|1.1213
13:25:53|1.1213
13:25:54|1.1213
13:25:55|1.1213
13:25:56|1.1213
13:25:57|1.1213
13:25:59|1.1213
13:25:59|1.1213
13:26:00|1.1213
13:26:01|1.1213
13:26:02|1.1213
13:26:03|1.121
13:26:04|1.121
13:26:05|1.121
13:26:06|1.121
13:26:08|1.121
13:26:09|1.121
13:26:09|1.121
13:26:10|1.1209
13:26:11|1.1209
13:26:12|1.1209
13:26:13|1.1207
13:26:14|1.1207
13:26:15|1.1207
13:26:16|1.1207
13:26:17|1.1207
13:26:18|1.1206
13:26:19|1.1209
13:26:20|1.1209
13:26:22|1.1209
13:26:22|1.1209
13:26:24|1.1209
13:26:26|1.1209
13:26:27|1.1213
13:26:28|1.1213
13:26:29|1.1213
13:26:30|1.1213
13:26:32|1.1213
13:26:32|1.1213
13:26:34|1.1213
13:26:34|1.1213
13:26:36|1.1213
13:26:37|1.1213
13:26:38|1.1209
13:26:39|1.1208
13:26:41|1.1208
13:26:41|1.1204
13:26:43|1.1204
13:26:44|1.1204
13:26:44|1.1204
13:26:46|1.1204
13:26:46|1.1204
13:26:47|1.12
13:26:49|1.12
13:26:50|1.12
13:26:50|1.12
13:26:51|1.12
13:26:53|1.12
13:26:54|1.1197
13:26:55|1.1197
13:26:56|1.1197
13:26:58|1.1197
13:26:58|1.1197
13:27:00|1.1196
13:27:01|1.1196
13:27:02|1.1196
13:27:03|1.1196
13:27:03|1.1196
13:27:04|1.1196
13:27:05|1.1196
13:27:06|1.1196
13:27:08|1.1196
13:27:08|1.119
13:27:09|1.119
13:27:12|1.119
13:27:13|1.1188
13:27:15|1.1188
13:27:16|1.1188
13:27:16|1.1188
13:27:18|1.1188
13:27:19|1.1188
13:27:20|1.1188
13:27:21|1.1191
13:27:22|1.1191
13:27:23|1.1191
13:27:24|1.1191
13:27:25|1.1191
13:27:27|1.1187
13:27:28|1.1187
13:27:29|1.1187
13:27:31|1.1187
13:27:31|1.1187
13:27:32|1.1187
13:27:33|1.1184
13:27:35|1.1183
13:27:36|1.1183
13:27:37|1.118
13:27:38|1.118
13:27:38|1.1173
13:27:39|1.1173
13:27:41|1.1176
13:27:43|1.1179
13:27:44|1.1179
13:27:45|1.1179
13:27:46|1.1179
13:27:47|1.1179
13:27:48|1.1179
13:27:49|1.1176
13:27:50|1.1169
13:27:51|1.1169
13:27:52|1.1169
13:27:53|1.1169
13:27:54|1.1169
13:27:55|1.1169
13:27:56|1.117
13:27:57|1.117
13:27:58|1.117
13:27:59|1.1169
13:28:00|1.1169
13:28:01|1.1169
13:28:02|1.1169
13:28:03|1.1169
13:28:05|1.1169
13:28:05|1.1169
13:28:06|1.1169
13:28:07|1.1169
13:28:08|1.1169
13:28:10|1.1169
13:28:10|1.1164
13:28:13|1.1164
13:28:14|1.1164
13:28:15|1.1164
13:28:16|1.1164
13:28:17|1.1165
13:28:18|1.1166
13:28:19|1.1166
13:28:20|1.1166
13:28:21|1.1166
13:28:22|1.1166
13:28:23|1.1166
13:28:24|1.1166
13:28:26|1.1166
13:28:26|1.1159
13:28:28|1.1159
13:28:29|1.1159
13:28:29|1.1157
13:28:31|1.1157
13:28:32|1.116
13:28:34|1.1162
13:28:35|1.1164
13:28:35|1.1164
13:28:36|1.1168
13:28:38|1.1172
13:28:39|1.1172
13:28:39|1.1172
13:28:40|1.1172
13:28:42|1.1172
13:28:43|1.1172
13:28:45|1.1172
13:28:45|1.1172
13:28:46|1.1176
13:28:47|1.1176
13:28:49|1.1176
13:28:50|1.1176
13:28:50|1.1178
13:28:52|1.1178
13:28:53|1.1178
13:28:54|1.1178
13:28:55|1.1178
13:28:56|1.1178
13:28:57|1.117
13:28:58|1.118
13:28:58|1.118
13:29:01|1.1182
13:29:01|1.1182
13:29:02|1.1182
13:29:03|1.118
13:29:05|1.118
13:29:06|1.1175
13:29:08|1.1175
13:29:09|1.1175
13:29:09|1.1175
13:29:10|1.1175
13:29:12|1.1175
13:29:12|1.118
13:29:14|1.118
13:29:14|1.118
13:29:15|1.1173
13:29:17|1.1173
13:29:17|1.1171
13:29:18|1.1171
13:29:20|1.1171
13:29:21|1.1171
13:29:22|1.1171
13:29:23|1.1171
13:29:24|1.1171
13:29:24|1.1171
13:29:26|1.1172
13:29:28|1.1176
13:29:30|1.1174
13:29:31|1.1174
13:29:32|1.1172
13:29:33|1.1172
13:29:35|1.1172
13:29:36|1.1172
13:29:37|1.1172
13:29:38|1.1171
13:29:39|1.1169
13:29:41|1.1169
13:29:41|1.1169
13:29:43|1.1169
13:29:43|1.1169
13:29:44|1.1169
13:29:46|1.1169
13:29:46|1.1169
13:29:48|1.1169
13:29:48|1.1169
13:29:49|1.1169
13:29:51|1.1169
13:29:51|1.1169
13:29:52|1.1169
13:29:54|1.1169
13:29:55|1.1169
13:29:55|1.1169
13:29:57|1.1169
13:29:57|1.1174
13:29:59|1.1176
13:30:00|1.1176
13:30:01|1.1176
13:30:01|1.1176
13:30:02|1.1176
13:30:04|1.118
13:30:05|1.118
13:30:05|1.118
13:30:06|1.118
13:30:08|1.118
13:30:09|1.118
13:30:10|1.1184
13:30:11|1.1187
13:30:12|1.1187
13:30:13|1.1187
13:30:14|1.1186
13:30:15|1.1183
13:30:16|1.1183
13:30:17|1.118
13:30:18|1.118
13:30:19|1.1175
13:30:20|1.118
13:30:21|1.118
13:30:22|1.118
13:30:23|1.118
13:30:25|1.118
13:30:25|1.118
13:30:26|1.1181
13:30:27|1.1181
13:30:28|1.1181
13:30:29|1.1181
13:30:31|1.1181
13:30:32|1.1181
13:30:34|1.1182
13:30:35|1.1178
13:30:37|1.1187
13:30:38|1.1187
13:30:38|1.1187
13:30:39|1.1187
13:30:40|1.1187
13:30:41|1.1187
13:30:43|1.1187
13:30:44|1.1187
13:30:46|1.1187
13:30:47|1.1187
13:30:47|1.1199
13:30:49|1.1199
13:30:50|1.1199
13:30:51|1.1199
13:30:52|1.1199
13:30:53|1.1207
13:30:54|1.1207
13:30:55|1.1207
13:30:56|1.1208
13:30:57|1.1197
13:30:58|1.1197
13:31:00|1.12
13:31:00|1.12
13:31:01|1.1197
13:31:02|1.1197
13:31:04|1.1194
13:31:05|1.1197
13:31:05|1.1193
13:31:07|1.1193
13:31:08|1.1193
13:31:08|1.1193
13:31:10|1.1193
13:31:12|1.1193
13:31:13|1.1193
13:31:13|1.1195
13:31:14|1.1195
13:31:16|1.1197
13:31:16|1.1198
13:31:17|1.1198
13:31:18|1.1198
13:31:20|1.1198
13:31:21|1.1198
13:31:21|1.1198
13:31:23|1.1198
13:31:23|1.1198
13:31:25|1.1198
13:31:26|1.1198
13:31:27|1.1198
13:31:28|1.1196
13:31:30|1.12
13:31:31|1.12
13:31:31|1.1204
13:31:34|1.1206
13:31:34|1.1206
13:31:35|1.1206
13:31:36|1.1206
13:31:38|1.1213
13:31:39|1.1213
13:31:41|1.1214
13:31:41|1.1219
13:31:44|1.1219
13:31:44|1.1225
13:31:46|1.1225
13:31:47|1.1225
13:31:47|1.1218
13:31:48|1.1218
13:31:49|1.1218
13:31:51|1.1218
13:31:52|1.1223
13:31:53|1.1223
13:31:54|1.1223
13:31:55|1.1219
13:31:56|1.1212
13:31:56|1.1207
13:31:58|1.1203
13:31:59|1.1203
13:32:00|1.1204
13:32:01|1.1206
13:32:02|1.1211
13:32:03|1.1211
13:32:04|1.1212
13:32:05|1.1212
13:32:06|1.1212
13:32:07|1.1212
13:32:08|1.1212
13:32:09|1.1218
13:32:10|1.1224
13:32:11|1.1224
13:32:12|1.1215
13:32:13|1.1215
13:32:15|1.1223
13:32:15|1.1223
13:32:16|1.1223
13:32:17|1.1221
13:32:18|1.1221
13:32:19|1.1221
13:32:20|1.1221
13:32:21|1.1226
13:32:23|1.1226
13:32:23|1.1226
13:32:24|1.1226
13:32:26|1.1228
13:32:27|1.1228
13:32:27|1.1228
13:32:29|1.1228
13:32:30|1.124
13:32:32|1.124
13:32:34|1.1243
13:32:35|1.1242
13:32:36|1.1244
13:32:37|1.124
13:32:38|1.124
13:32:39|1.1235
13:32:42|1.1235
13:32:43|1.1235
13:32:44|1.1221
13:32:45|1.1221
13:32:46|1.1221
13:32:47|1.1221
13:32:49|1.1221
13:32:49|1.1221
13:32:50|1.1221
13:32:51|1.1221
13:32:52|1.1221
13:32:53|1.1221
13:32:54|1.1222
13:32:55|1.1222
13:32:57|1.1222
13:32:57|1.1222
13:32:59|1.1226
13:32:59|1.1226
13:33:00|1.1227
13:33:01|1.1227
13:33:02|1.1227
13:33:04|1.1227
13:33:05|1.1227
13:33:05|1.1227
13:33:07|1.1227
13:33:09|1.1227
13:33:09|1.1229
13:33:10|1.123
13:33:11|1.123
13:33:12|1.1236
13:33:13|1.1239
13:33:14|1.1239
13:33:15|1.1241
13:33:17|1.1239
13:33:17|1.1243
13:33:18|1.1243
13:33:19|1.1243
13:33:21|1.1244
13:33:21|1.1244
13:33:23|1.124
13:33:24|1.124
13:33:25|1.124
13:33:26|1.1237
13:33:26|1.1237
13:33:27|1.1237
13:33:29|1.1237
13:33:30|1.1237
13:33:32|1.1228
13:33:34|1.1225
13:33:35|1.1225
13:33:36|1.1224
13:33:37|1.1218
13:33:38|1.1218
13:33:39|1.1218
13:33:40|1.1218
13:33:42|1.1241
13:33:42|1.1241
13:33:43|1.1241
13:33:44|1.124
13:33:45|1.124
13:33:46|1.1241
13:33:48|1.1241
13:33:49|1.1241
13:33:50|1.1241
13:33:50|1.1238
13:33:51|1.1238
13:33:52|1.1241
13:33:54|1.124
13:33:55|1.124
13:33:56|1.124
13:33:57|1.124
13:33:57|1.124
13:33:59|1.124
13:34:00|1.1236
13:34:01|1.1236
13:34:02|1.1236
13:34:03|1.1236
13:34:04|1.1236
13:34:05|1.1236
13:34:06|1.1236
13:34:07|1.1236
13:34:09|1.1235
13:34:09|1.1236
13:34:10|1.1232
13:34:11|1.1233
13:34:12|1.1233
13:34:13|1.1234
13:34:15|1.1234
13:34:16|1.1238
13:34:17|1.1238
13:34:19|1.1235
13:34:19|1.1235
13:34:20|1.1239
13:34:22|1.1239
13:34:23|1.1239
13:34:23|1.1239
13:34:25|1.1239
13:34:26|1.1236
13:34:27|1.1236
13:34:28|1.1231
13:34:29|1.1235
13:34:30|1.1235
13:34:31|1.1235
13:34:32|1.1241
13:34:34|1.1241
13:34:34|1.1247
13:34:36|1.1247
13:34:36|1.1247
13:34:38|1.1247
13:34:39|1.1247
13:34:39|1.1247
13:34:40|1.1247
13:34:42|1.1247
13:34:42|1.1245
13:34:44|1.1244
13:34:46|1.1249
13:34:46|1.1249
13:34:48|1.1249
13:34:48|1.1249
13:34:50|1.1249
13:34:50|1.1249
13:34:52|1.1249
13:34:53|1.1249
13:34:53|1.1249
13:34:55|1.1249
13:34:55|1.1249
13:34:58|1.1249
13:34:59|1.1253
13:34:59|1.1253
13:35:01|1.1257
13:35:01|1.1257
13:35:03|1.1257
13:35:03|1.1257
13:35:05|1.1264
13:35:05|1.1264
13:35:06|1.1264
13:35:08|1.1264
13:35:08|1.1264
13:35:09|1.1265
13:35:10|1.1265
13:35:11|1.1265
13:35:13|1.1265
13:35:13|1.1265
13:35:14|1.1258
13:35:16|1.1258
13:35:16|1.1256
13:35:18|1.125
13:35:19|1.125
13:35:19|1.125
13:35:20|1.125
13:35:21|1.1247
13:35:23|1.1247
13:35:24|1.1247
13:35:25|1.1247
13:35:25|1.1247
13:35:27|1.1247
13:35:28|1.1247
13:35:29|1.1256
13:35:30|1.1257
13:35:31|1.1258
13:35:32|1.1258
13:35:33|1.1258
13:35:34|1.1258
13:35:35|1.1258
13:35:36|1.1258
13:35:37|1.1261
13:35:38|1.1261
13:35:40|1.1255
13:35:41|1.1258
13:35:42|1.1258
13:35:42|1.1258
13:35:44|1.1258
13:35:45|1.1258
13:35:46|1.1258
13:35:47|1.1258
13:35:48|1.1258
13:35:49|1.1258
13:35:50|1.1258
13:35:51|1.1258
13:35:52|1.1258
13:35:54|1.1258
13:35:54|1.1261
13:35:56|1.1261
13:35:57|1.1261
13:35:58|1.1261
13:35:58|1.1261
13:36:01|1.1261
13:36:01|1.1268
13:36:03|1.1268
13:36:04|1.1258
13:36:04|1.1258
13:36:05|1.1258
13:36:06|1.1258
13:36:07|1.1258
13:36:08|1.1258
13:36:09|1.1251
13:36:11|1.1254
13:36:12|1.1252
13:36:13|1.1252
13:36:14|1.1252
13:36:15|1.1252
13:36:16|1.1252
13:36:17|1.1252
13:36:18|1.1252
13:36:20|1.1252
13:36:20|1.1254
13:36:21|1.125
13:36:22|1.125
13:36:24|1.1252
13:36:24|1.1252
13:36:25|1.1251
13:36:27|1.1251
13:36:27|1.1247
13:36:28|1.1247
13:36:29|1.1244
13:36:30|1.1244
13:36:31|1.1244
13:36:33|1.1244
13:36:33|1.1244
13:36:35|1.1241
13:36:36|1.1241
13:36:36|1.1241
13:36:37|1.1241
13:36:39|1.1245
13:36:41|1.1245
13:36:41|1.1245
13:36:43|1.1242
13:36:43|1.1242
13:36:45|1.1242
13:36:45|1.1242
13:36:46|1.1242
13:36:48|1.1243
13:36:49|1.1243
13:36:50|1.1243
13:36:51|1.1243
13:36:52|1.1243
13:36:52|1.1243
13:36:54|1.1243
13:36:55|1.124
13:36:56|1.124
13:36:57|1.124
13:36:58|1.124
13:36:59|1.124
13:37:00|1.124
13:37:01|1.124
13:37:02|1.124
13:37:03|1.124
13:37:04|1.1244
13:37:05|1.1246
13:37:07|1.1246
13:37:07|1.1246
13:37:08|1.1246
13:37:09|1.1246
13:37:10|1.1246
13:37:11|1.1246
13:37:13|1.1246
13:37:13|1.1246
13:37:14|1.1246
13:37:16|1.1246
13:37:16|1.1246
13:37:17|1.1246
13:37:19|1.1246
13:37:19|1.1241
13:37:20|1.1246
13:37:21|1.1246
13:37:22|1.1246
13:37:23|1.1244
13:37:24|1.1244
13:37:26|1.1244
13:37:26|1.1244
13:37:27|1.1244
13:37:28|1.1244
13:37:29|1.1244
13:37:31|1.1244
13:37:31|1.1244
13:37:32|1.1244
13:37:33|1.1244
13:37:36|1.1244
13:37:37|1.1244
13:37:38|1.1244
13:37:39|1.1244
13:37:40|1.1244
13:37:42|1.1244
13:37:42|1.1244
13:37:43|1.124
13:37:45|1.124
13:37:46|1.124
13:37:47|1.124
13:37:48|1.124
13:37:49|1.124
13:37:50|1.124
13:37:51|1.1232
13:37:52|1.1233
13:37:53|1.1233
13:37:55|1.1237
13:37:56|1.1237
13:37:58|1.1237
13:37:59|1.1237
13:38:00|1.1237
13:38:01|1.1236
13:38:02|1.1236
13:38:03|1.1236
13:38:04|1.1236
13:38:06|1.1241
13:38:07|1.1241
13:38:08|1.1241
13:38:09|1.1241
13:38:10|1.123
13:38:11|1.123
13:38:12|1.1233
13:38:13|1.1233
13:38:15|1.1233
13:38:16|1.1233
13:38:16|1.1233
13:38:18|1.1228
13:38:19|1.1228
13:38:20|1.1228
13:38:20|1.1224
13:38:22|1.1226
13:38:23|1.1226
13:38:24|1.1228
13:38:25|1.1228
13:38:26|1.1228
13:38:27|1.1228
13:38:28|1.1228
13:38:29|1.1228
13:38:30|1.1234
13:38:31|1.1234
13:38:32|1.123
13:38:34|1.123
13:38:34|1.123
13:38:36|1.123
13:38:37|1.1235
13:38:39|1.1235
13:38:40|1.1235
13:38:41|1.1235
13:38:42|1.1235
13:38:43|1.1235
13:38:44|1.1235
13:38:45|1.1235
13:38:46|1.1235
13:38:48|1.1234
13:38:48|1.1234
13:38:49|1.1234
13:38:50|1.1234
13:38:51|1.1234
13:38:52|1.1234
13:38:54|1.1234
13:38:54|1.1233
13:38:56|1.1233
13:38:57|1.1233
13:38:58|1.1233
13:38:59|1.1233
13:38:59|1.1233
13:39:00|1.1226
13:39:02|1.1226
13:39:03|1.1226
13:39:04|1.1228
13:39:05|1.1229
13:39:06|1.1224
13:39:06|1.1225
13:39:08|1.1222
13:39:08|1.122
13:39:10|1.122
13:39:11|1.122
13:39:11|1.122
13:39:13|1.122
13:39:14|1.122
13:39:15|1.122
13:39:16|1.122
13:39:17|1.122
13:39:18|1.122
13:39:19|1.122
13:39:20|1.122
13:39:21|1.122
13:39:22|1.1214
13:39:23|1.1214
13:39:24|1.1202
13:39:26|1.1202
13:39:27|1.1197
13:39:27|1.1199
13:39:28|1.1199
13:39:30|1.1199
13:39:30|1.1199
13:39:32|1.1199
13:39:33|1.1199
13:39:34|1.1199
13:39:35|1.1199
13:39:36|1.1199
13:39:38|1.1199
13:39:39|1.1204
13:39:40|1.1204
13:39:41|1.1204
13:39:42|1.1204
13:39:43|1.1204
13:39:45|1.1204
13:39:46|1.1204
13:39:46|1.1204
13:39:48|1.1204
13:39:48|1.1204
13:39:50|1.1204
13:39:51|1.1204
13:39:51|1.1203
13:39:53|1.1203
13:39:54|1.1203
13:39:56|1.1203
13:39:57|1.1203
13:39:57|1.1203
13:39:58|1.1203
13:40:00|1.1203
13:40:01|1.1203
13:40:02|1.1203
13:40:03|1.1203
13:40:04|1.1203
13:40:05|1.1203
13:40:06|1.1203
13:40:07|1.1203
13:40:09|1.1203
13:40:09|1.1191
13:40:11|1.1185
13:40:12|1.1185
13:40:13|1.1187
13:40:13|1.1187
13:40:14|1.1187
13:40:16|1.1187
13:40:17|1.1187
13:40:18|1.1187
13:40:18|1.1187
13:40:19|1.1187
13:40:20|1.1187
13:40:22|1.1187
13:40:23|1.1187
13:40:24|1.1182
13:40:25|1.118
13:40:25|1.118
13:40:27|1.118
13:40:27|1.118
13:40:29|1.1181
13:40:29|1.1185
13:40:31|1.1179
13:40:32|1.1182
13:40:33|1.1182
13:40:35|1.1187
13:40:35|1.1189
13:40:37|1.1189
13:40:38|1.1189
13:40:40|1.1189
13:40:41|1.1189
13:40:43|1.1191
13:40:44|1.1191
13:40:46|1.1197
13:40:46|1.1197
13:40:47|1.1197
13:40:49|1.1193
13:40:50|1.1193
13:40:50|1.1196
13:40:51|1.1196
13:40:53|1.1196
13:40:55|1.1196
13:40:55|1.1196
13:40:57|1.1196
13:40:57|1.1196
13:40:59|1.1192
13:40:59|1.1192
13:41:01|1.1192
13:41:02|1.1192
13:41:03|1.1192
13:41:04|1.1192
13:41:05|1.118
13:41:06|1.118
13:41:08|1.118
13:41:09|1.1178
13:41:10|1.1178
13:41:11|1.1178
13:41:12|1.118
13:41:13|1.118
13:41:14|1.118
13:41:15|1.118
13:41:17|1.118
13:41:18|1.118
13:41:19|1.118
13:41:19|1.118
13:41:20|1.118
13:41:21|1.118
13:41:22|1.118
13:41:24|1.118
13:41:25|1.118
13:41:26|1.118
13:41:27|1.118
13:41:27|1.1173
13:41:29|1.1173
13:41:29|1.1173
13:41:31|1.1172
13:41:32|1.1172
13:41:33|1.1172
13:41:34|1.1172
13:41:35|1.1172
13:41:35|1.1172
13:41:37|1.1175
13:41:38|1.1176
13:41:38|1.1176
13:41:40|1.1176
13:41:42|1.1176
13:41:43|1.1177
13:41:44|1.1177
13:41:44|1.1177
13:41:46|1.1177
13:41:47|1.1177
13:41:48|1.1177
13:41:49|1.1177
13:41:50|1.1177
13:41:52|1.1177
13:41:53|1.1175
13:41:54|1.1175
13:41:55|1.1175
13:41:56|1.1175
13:41:58|1.1175
13:41:59|1.1178
13:42:00|1.1171
13:42:00|1.1171
13:42:02|1.1171
13:42:03|1.1171
13:42:04|1.116
13:42:05|1.116
13:42:06|1.1168
13:42:07|1.1168
13:42:09|1.1164
13:42:09|1.1164
13:42:10|1.1164
13:42:11|1.1164
13:42:13|1.1163
13:42:14|1.1163
13:42:14|1.1163
13:42:16|1.1163
13:42:17|1.1163
13:42:17|1.1163
13:42:19|1.1163
13:42:20|1.1163
13:42:21|1.1165
13:42:22|1.1165
13:42:23|1.1165
13:42:24|1.1165
13:42:26|1.1165
13:42:27|1.1165
13:42:28|1.1165
13:42:29|1.1166
13:42:30|1.1166
13:42:31|1.1163
13:42:32|1.1166
13:42:33|1.1166
13:42:34|1.1166
13:42:35|1.1165
13:42:36|1.1165
13:42:37|1.1163
13:42:38|1.1163
13:42:39|1.1165
13:42:40|1.1165
13:42:42|1.1165
13:42:43|1.1165
13:42:43|1.1165
13:42:46|1.1165
13:42:46|1.1165
13:42:48|1.1165
13:42:49|1.1165
13:42:49|1.1165
13:42:51|1.1165
13:42:53|1.1165
13:42:54|1.1164
13:42:54|1.1165
13:42:56|1.1164
13:42:57|1.1164
13:42:57|1.1163
13:42:58|1.1163
13:43:00|1.1163
13:43:01|1.1163
13:43:03|1.1164
13:43:04|1.1164
13:43:06|1.1164
13:43:07|1.1164
13:43:07|1.1163
13:43:08|1.1163
13:43:11|1.1152
13:43:11|1.1152
13:43:12|1.1152
13:43:13|1.1155
13:43:15|1.1155
13:43:15|1.1159
13:43:16|1.1159
13:43:18|1.1159
13:43:19|1.1155
13:43:20|1.1155
13:43:21|1.1155
13:43:22|1.1155
13:43:23|1.1155
13:43:24|1.1155
13:43:25|1.1149
13:43:27|1.1146
13:43:27|1.115
13:43:28|1.1146
13:43:30|1.1146
13:43:30|1.1146
13:43:31|1.1146
13:43:32|1.1146
13:43:34|1.1146
13:43:35|1.1151
13:43:35|1.1146
13:43:37|1.1146
13:43:38|1.115
13:43:39|1.115
13:43:39|1.1146
13:43:42|1.115
13:43:42|1.115
13:43:45|1.115
13:43:46|1.115
13:43:47|1.115
13:43:48|1.115
13:43:50|1.115
13:43:50|1.115
13:43:51|1.115
13:43:53|1.115
13:43:55|1.115
13:43:55|1.115
13:43:57|1.115
13:43:58|1.115
13:43:59|1.115
13:44:00|1.115
13:44:01|1.1146
13:44:02|1.1146
13:44:04|1.1146
13:44:04|1.1146
13:44:06|1.1146
13:44:06|1.1146
13:44:07|1.1148
13:44:08|1.1143
13:44:10|1.1143
13:44:10|1.115
13:44:11|1.115
13:44:12|1.1145
13:44:13|1.1145
13:44:14|1.1145
13:44:15|1.1145
13:44:16|1.1145
13:44:18|1.1145
13:44:19|1.1145
13:44:19|1.1148
13:44:20|1.1148
13:44:22|1.1148
13:44:24|1.1156
13:44:25|1.1146
13:44:26|1.1146
13:44:26|1.1142
13:44:28|1.1135
13:44:29|1.1135
13:44:29|1.1135
13:44:30|1.1137
13:44:31|1.1135
13:44:33|1.1137
13:44:33|1.1135
13:44:35|1.1135
13:44:35|1.1132
13:44:36|1.1129
13:44:38|1.1129
13:44:38|1.1129
13:44:40|1.1129
13:44:40|1.1121
13:44:43|1.1121
13:44:43|1.1122
13:44:45|1.1124
13:44:46|1.1124
13:44:47|1.1124
13:44:48|1.1126
13:44:49|1.1126
13:44:50|1.1128
13:44:51|1.1128
13:44:52|1.1128
13:44:53|1.1127
13:44:54|1.1127
13:44:55|1.1128
13:44:56|1.1129
13:44:58|1.1129
13:44:59|1.1129
13:44:59|1.1129
13:45:01|1.1127
13:45:02|1.1127
13:45:02|1.1125
13:45:03|1.1125
13:45:05|1.1125
13:45:07|1.1125
13:45:07|1.1129
13:45:08|1.1129
13:45:09|1.1137
13:45:10|1.1139
13:45:11|1.1139
13:45:12|1.1139
13:45:13|1.1139
13:45:14|1.1141
13:45:15|1.1141
13:45:16|1.1141
13:45:18|1.1141
13:45:18|1.1142
13:45:19|1.1142
13:45:20|1.1145
13:45:22|1.1146
13:45:22|1.1149
13:45:24|1.1149
13:45:25|1.1149
13:45:26|1.115
13:45:26|1.115
13:45:27|1.115
13:45:29|1.115
13:45:30|1.115
13:45:31|1.115
13:45:32|1.1157
13:45:33|1.1161
13:45:34|1.1156
13:45:35|1.1156
13:45:36|1.1156
13:45:37|1.1152
13:45:38|1.1152
13:45:39|1.1152
13:45:40|1.1148
13:45:41|1.1158
13:45:42|1.115
13:45:44|1.115
13:45:45|1.115
13:45:46|1.115
13:45:47|1.115
13:45:48|1.115
13:45:50|1.115
13:45:51|1.115
13:45:52|1.115
13:45:53|1.115
13:45:55|1.115
13:45:56|1.115
13:45:57|1.115
13:45:59|1.115
13:46:00|1.1152
13:46:01|1.1152
13:46:03|1.1152
13:46:03|1.1152
13:46:05|1.1148
13:46:06|1.1148
13:46:07|1.1148
13:46:08|1.1148
13:46:09|1.1148
13:46:10|1.1146
13:46:11|1.1146
13:46:12|1.1146
13:46:14|1.1145
13:46:14|1.1145
13:46:15|1.1146
13:46:17|1.1146
13:46:18|1.117
13:46:18|1.1171
13:46:20|1.1171
13:46:20|1.116
13:46:21|1.116
13:46:22|1.116
13:46:24|1.116
13:46:24|1.1168
13:46:26|1.1168
13:46:27|1.1166
13:46:28|1.117
13:46:29|1.117
13:46:30|1.117
13:46:31|1.117
13:46:32|1.117
13:46:34|1.117
13:46:34|1.117
13:46:36|1.117
13:46:36|1.117
13:46:38|1.117
13:46:38|1.117
13:46:39|1.1163
13:46:40|1.1169
13:46:42|1.1169
13:46:42|1.1169
13:46:44|1.1169
13:46:46|1.1169
13:46:46|1.1169
13:46:48|1.1169
13:46:49|1.1169
13:46:50|1.1169
13:46:51|1.1169
13:46:52|1.1169
13:46:54|1.117
13:46:55|1.117
13:46:56|1.1169
13:46:56|1.1169
13:46:57|1.1169
13:46:58|1.1172
13:47:00|1.1172
13:47:02|1.1172
13:47:04|1.1172
13:47:04|1.1172
13:47:06|1.1172
13:47:07|1.1175
13:47:07|1.1179
13:47:09|1.1179
13:47:10|1.1183
13:47:12|1.1188
13:47:12|1.1188
13:47:14|1.1188
13:47:15|1.1179
13:47:16|1.1179
13:47:17|1.1179
13:47:18|1.1179
13:47:19|1.1179
13:47:20|1.1179
13:47:21|1.1179
13:47:22|1.1179
13:47:23|1.1179
13:47:24|1.1179
13:47:25|1.1179
13:47:26|1.1179
13:47:27|1.1171
13:47:28|1.1171
13:47:29|1.1171
13:47:30|1.1172
13:47:31|1.1172
13:47:33|1.1172
13:47:33|1.1169
13:47:34|1.1167
13:47:35|1.1162
13:47:36|1.1162
13:47:37|1.1162
13:47:38|1.1163
13:47:39|1.1163
13:47:41|1.1165
13:47:42|1.1161
13:47:42|1.1161
13:47:44|1.1161
13:47:45|1.1161
13:47:46|1.1161
13:47:47|1.1166
13:47:49|1.1166
13:47:51|1.1166
13:47:51|1.1166
13:47:53|1.1166
13:47:54|1.1166
13:47:55|1.1166
13:47:57|1.1166
13:47:57|1.1169
13:47:59|1.1169
13:48:00|1.1171
13:48:01|1.1171
13:48:02|1.1171
13:48:03|1.1171
13:48:04|1.1171
13:48:06|1.1171
13:48:07|1.1174
13:48:08|1.1174
13:48:09|1.1174
13:48:10|1.1175
13:48:11|1.1175
13:48:12|1.1165
13:48:13|1.1165
13:48:14|1.1165
13:48:15|1.1165
13:48:16|1.1165
13:48:17|1.1165
13:48:18|1.1165
13:48:20|1.1165
13:48:20|1.1165
13:48:21|1.1165
13:48:22|1.1165
13:48:23|1.1165
13:48:24|1.1168
13:48:25|1.1168
13:48:26|1.1168
13:48:28|1.1169
13:48:28|1.1169
13:48:29|1.1169
13:48:31|1.1169
13:48:32|1.1169
13:48:32|1.1169
13:48:34|1.1169
13:48:35|1.1169
13:48:36|1.1169
13:48:37|1.117
13:48:38|1.1168
13:48:39|1.1164
13:48:40|1.1162
13:48:41|1.1162
13:48:42|1.117
13:48:43|1.117
13:48:44|1.1167
13:48:45|1.1167
13:48:47|1.1168
13:48:48|1.1168
13:48:49|1.1168
13:48:50|1.1168
13:48:51|1.1168
13:48:52|1.1168
13:48:53|1.1166
13:48:54|1.1161
13:48:56|1.116
13:48:56|1.116
13:48:57|1.116
13:48:59|1.1161
13:49:00|1.1154
13:49:01|1.1156
13:49:01|1.1156
13:49:03|1.1161
13:49:04|1.1157
13:49:05|1.1156
13:49:06|1.1156
13:49:06|1.1156
13:49:08|1.1159
13:49:09|1.1159
13:49:11|1.1163
13:49:12|1.1163
13:49:13|1.1163
13:49:14|1.1163
13:49:15|1.1163
13:49:16|1.1163
13:49:16|1.117
13:49:18|1.117
13:49:19|1.1171
13:49:20|1.1178
13:49:21|1.1174
13:49:22|1.1173
13:49:24|1.1173
13:49:25|1.1173
13:49:26|1.1173
13:49:27|1.1173
13:49:28|1.1175
13:49:29|1.1175
13:49:29|1.1175
13:49:31|1.1175
13:49:32|1.1177
13:49:33|1.1173
13:49:34|1.117
13:49:35|1.117
13:49:36|1.117
13:49:37|1.117
13:49:39|1.117
13:49:39|1.117
13:49:40|1.1191
13:49:41|1.118
13:49:42|1.1179
13:49:43|1.1179
13:49:44|1.1179
13:49:45|1.1179
13:49:48|1.1179
13:49:49|1.1179
13:49:50|1.1179
13:49:51|1.1179
13:49:53|1.1183
13:49:54|1.1183
13:49:56|1.1183
13:49:57|1.1183
13:49:58|1.1188
13:49:59|1.1188
13:49:59|1.1188
13:50:01|1.1189
13:50:02|1.1189
13:50:03|1.1189
13:50:05|1.1193
13:50:06|1.1193
13:50:06|1.1193
13:50:07|1.1193
13:50:09|1.1198
13:50:10|1.1198
13:50:11|1.1202
13:50:12|1.1203
13:50:13|1.1207
13:50:14|1.1207
13:50:15|1.1207
13:50:16|1.1207
13:50:18|1.1207
13:50:18|1.1209
13:50:19|1.1209
13:50:20|1.1209
13:50:22|1.1209
13:50:22|1.1204
13:50:23|1.1204
13:50:24|1.1204
13:50:25|1.1197
13:50:27|1.1197
13:50:27|1.1197
13:50:29|1.1194
13:50:30|1.1195
13:50:31|1.1199
13:50:31|1.1199
13:50:33|1.1199
13:50:34|1.1199
13:50:35|1.1199
13:50:36|1.1195
13:50:37|1.1195
13:50:38|1.1196
13:50:39|1.1196
13:50:40|1.1196
13:50:41|1.1197
13:50:42|1.1197
13:50:44|1.1197
13:50:44|1.1197
13:50:45|1.1197
13:50:46|1.1197
13:50:47|1.1196
13:50:49|1.1196
13:50:50|1.1196
13:50:51|1.1196
13:50:53|1.1196
13:50:54|1.1196
13:50:55|1.1196
13:50:55|1.1196
13:50:57|1.1198
13:50:58|1.119
13:50:59|1.119
13:51:00|1.119
13:51:01|1.1187
13:51:02|1.1187
13:51:04|1.1182
13:51:05|1.1182
13:51:05|1.1175
13:51:07|1.1175
13:51:08|1.1175
13:51:09|1.1161
13:51:10|1.1161
13:51:11|1.1161
13:51:12|1.1161
13:51:13|1.1161
13:51:14|1.1152
13:51:15|1.1152
13:51:16|1.1151
13:51:17|1.1151
13:51:19|1.1151
13:51:19|1.1151
13:51:21|1.1151
13:51:21|1.1151
13:51:23|1.1147
13:51:23|1.1147
13:51:25|1.1147
13:51:26|1.1147
13:51:28|1.1147
13:51:29|1.1147
13:51:29|1.1147
13:51:30|1.1145
13:51:32|1.1145
13:51:32|1.1145
13:51:33|1.1145
13:51:35|1.1145
13:51:35|1.1145
13:51:36|1.1145
13:51:37|1.1145
13:51:39|1.1145
13:51:40|1.1145
13:51:41|1.1145
13:51:42|1.1145
13:51:43|1.1145
13:51:44|1.1145
13:51:45|1.1145
13:51:46|1.1145
13:51:47|1.1143
13:51:48|1.1137
13:51:49|1.1133
13:51:51|1.1131
13:51:52|1.1131
13:51:54|1.113
13:51:54|1.113
13:51:56|1.113
13:51:57|1.113
13:51:59|1.1129
13:52:00|1.1134
13:52:01|1.1134
13:52:03|1.1134
13:52:04|1.1134
13:52:04|1.1134
13:52:05|1.1134
13:52:07|1.1134
13:52:07|1.1134
13:52:09|1.1134
13:52:09|1.1139
13:52:11|1.1139
13:52:12|1.1139
13:52:13|1.1139
13:52:14|1.1139
13:52:15|1.1133
13:52:16|1.1133
13:52:17|1.1133
13:52:18|1.1133
13:52:19|1.1133
13:52:21|1.1137
13:52:21|1.1137
13:52:23|1.1137
13:52:23|1.1138
13:52:25|1.1138
13:52:26|1.1141
13:52:26|1.1146
13:52:28|1.1147
13:52:28|1.1151
13:52:30|1.1151
13:52:30|1.1151
13:52:32|1.1151
13:52:32|1.1145
13:52:33|1.1145
13:52:35|1.1155
13:52:36|1.1155
13:52:37|1.1155
13:52:38|1.1145
13:52:38|1.1145
13:52:39|1.1145
13:52:41|1.1145
13:52:42|1.1145
13:52:43|1.1145
13:52:44|1.1145
13:52:45|1.1145
13:52:46|1.1145
13:52:47|1.1145
13:52:48|1.1145
13:52:49|1.1145
13:52:50|1.1155
13:52:51|1.1155
13:52:53|1.1155
13:52:55|1.1155
13:52:56|1.1155
13:52:57|1.1155
13:52:59|1.1155
13:53:00|1.1155
13:53:01|1.1155
13:53:01|1.1155
13:53:03|1.1155
13:53:03|1.1153
13:53:04|1.1155
13:53:06|1.116
13:53:07|1.116
13:53:07|1.116
13:53:09|1.116
13:53:09|1.1159
13:53:11|1.1159
13:53:12|1.1159
13:53:13|1.1167
13:53:14|1.1167
13:53:15|1.1167
13:53:16|1.1166
13:53:17|1.1166
13:53:18|1.1166
13:53:20|1.1166
13:53:20|1.1166
13:53:22|1.1166
13:53:23|1.1166
13:53:24|1.1166
13:53:25|1.1162
13:53:27|1.1165
13:53:27|1.1162
13:53:28|1.1165
13:53:29|1.1165
13:53:31|1.1164
13:53:32|1.117
13:53:32|1.117
13:53:34|1.117
13:53:35|1.117
13:53:36|1.117
13:53:36|1.117
13:53:37|1.117
13:53:38|1.117
13:53:40|1.1168
13:53:41|1.1171
13:53:42|1.1171
13:53:43|1.1171
13:53:45|1.1204
13:53:46|1.1204
13:53:47|1.1204
13:53:48|1.1204
13:53:49|1.1192
13:53:51|1.1183
13:53:51|1.1183
13:53:52|1.1187
13:53:53|1.1187
13:53:54|1.1187
13:53:56|1.1187
13:53:56|1.1187
13:53:58|1.1187
13:53:59|1.1187
13:54:00|1.1185
13:54:02|1.1182
13:54:03|1.1182
13:54:04|1.1182
13:54:04|1.1182
13:54:06|1.1182
13:54:07|1.1191
13:54:07|1.1191
13:54:09|1.1191
13:54:09|1.1192
13:54:11|1.1192
13:54:12|1.1192
13:54:13|1.1184
13:54:15|1.1184
13:54:16|1.1184
13:54:17|1.1184
13:54:17|1.1184
13:54:18|1.1184
13:54:20|1.1184
13:54:21|1.1184
13:54:21|1.1187
13:54:23|1.1187
13:54:23|1.1187
13:54:25|1.1187
13:54:26|1.1188
13:54:27|1.1185
13:54:28|1.1183
13:54:28|1.1183
13:54:30|1.1183
13:54:31|1.1183
13:54:32|1.1183
13:54:33|1.1183
13:54:33|1.1185
13:54:35|1.1185
13:54:36|1.1185
13:54:37|1.1185
13:54:38|1.1185
13:54:39|1.1185
13:54:40|1.1185
13:54:42|1.1185
13:54:42|1.1182
13:54:43|1.1182
13:54:45|1.1182
13:54:45|1.1182
13:54:46|1.1182
13:54:47|1.1182
13:54:49|1.1182
13:54:49|1.1182
13:54:50|1.1182
13:54:53|1.1185
13:54:54|1.1184
13:54:55|1.1184
13:54:57|1.1184
13:54:58|1.1184
13:54:58|1.1184
13:54:59|1.1183
13:55:01|1.1183
13:55:01|1.1183
13:55:03|1.1183
13:55:03|1.1183
13:55:05|1.1183
13:55:06|1.1182
13:55:07|1.1181
13:55:08|1.1189
13:55:09|1.119
13:55:10|1.12
13:55:11|1.1198
13:55:12|1.1201
13:55:13|1.121
13:55:14|1.121
13:55:16|1.121
13:55:16|1.122
13:55:18|1.122
13:55:18|1.1208
13:55:19|1.1217
13:55:21|1.121
13:55:21|1.121
13:55:22|1.1219
13:55:24|1.1219
13:55:25|1.1219
13:55:26|1.124
13:55:27|1.124
13:55:28|1.124
13:55:29|1.124
13:55:29|1.124
13:55:31|1.124
13:55:32|1.124
13:55:33|1.1229
13:55:35|1.124
13:55:36|1.124
13:55:37|1.124
13:55:38|1.124
13:55:39|1.124
13:55:39|1.1233
13:55:41|1.1231
13:55:42|1.1231
13:55:43|1.1231
13:55:44|1.1231
13:55:45|1.123
13:55:46|1.123
13:55:47|1.1251
13:55:48|1.1245
13:55:49|1.1245
13:55:50|1.1248
13:55:52|1.1248
13:55:52|1.1245
13:55:54|1.1244
13:55:55|1.1244
13:55:56|1.1246
13:55:58|1.1253
13:56:00|1.1263
13:56:01|1.1256
13:56:02|1.126
13:56:03|1.1258
13:56:04|1.1258
13:56:05|1.1265
13:56:06|1.1252
13:56:07|1.1245
13:56:08|1.1245
13:56:09|1.1244
13:56:10|1.1243
13:56:12|1.1259
13:56:12|1.1259
13:56:13|1.1259
13:56:14|1.1259
13:56:15|1.1259
13:56:16|1.1253
13:56:18|1.1253
13:56:19|1.1263
13:56:20|1.1263
13:56:21|1.1263
13:56:22|1.1248
13:56:23|1.1248
13:56:25|1.1248
13:56:26|1.1254
13:56:26|1.125
13:56:28|1.1253
13:56:29|1.1249
13:56:31|1.1256
13:56:32|1.1263
13:56:33|1.1258
13:56:34|1.1255
13:56:35|1.1256
13:56:36|1.1254
13:56:37|1.1254
13:56:38|1.1258
13:56:39|1.1256
13:56:41|1.1254
13:56:42|1.1257
13:56:42|1.1251
13:56:43|1.1251
13:56:45|1.1253
13:56:45|1.125
13:56:47|1.1253
13:56:47|1.1253
13:56:49|1.125
13:56:49|1.125
13:56:51|1.1249
13:56:52|1.125
13:56:53|1.1249
13:56:54|1.1249
13:56:55|1.1249
13:56:57|1.1249
13:56:58|1.1249
13:56:59|1.1249
13:56:59|1.1251
13:57:01|1.1253
13:57:02|1.1253
13:57:03|1.1254
13:57:04|1.1254
13:57:05|1.1252
13:57:06|1.1249
13:57:07|1.1249
13:57:08|1.1249
13:57:09|1.1249
13:57:10|1.1249
13:57:11|1.1241
13:57:12|1.1235
13:57:13|1.1235
13:57:14|1.1229
13:57:16|1.1229
13:57:17|1.1239
13:57:18|1.1228
13:57:18|1.1239
13:57:19|1.1239
13:57:20|1.1232
13:57:22|1.1231
13:57:23|1.1238
13:57:24|1.1233
13:57:24|1.1232
13:57:26|1.1233
13:57:27|1.1233
13:57:27|1.123
13:57:28|1.123
13:57:29|1.1239
13:57:31|1.1233
13:57:32|1.1233
13:57:33|1.1232
13:57:34|1.123
13:57:35|1.1231
13:57:36|1.1231
13:57:37|1.1229
13:57:38|1.123
13:57:39|1.1229
13:57:40|1.1229
13:57:41|1.1229
13:57:43|1.123
13:57:43|1.1228
13:57:44|1.1228
13:57:46|1.123
13:57:46|1.1227
13:57:47|1.1227
13:57:49|1.1227
13:57:49|1.1227
13:57:50|1.1227
13:57:52|1.1227
13:57:53|1.1227
13:57:54|1.1227
13:57:56|1.123
13:57:56|1.1228
13:57:58|1.1228
13:57:58|1.1229
13:58:00|1.123
13:58:01|1.123
13:58:02|1.1232
13:58:03|1.1234
13:58:04|1.1234
13:58:05|1.1231
13:58:07|1.123
13:58:07|1.123
13:58:08|1.123
13:58:10|1.123
13:58:11|1.1226
13:58:12|1.1226
13:58:13|1.1224
13:58:13|1.1224
13:58:15|1.1224
13:58:16|1.1224
13:58:16|1.1223
13:58:18|1.1223
13:58:19|1.1223
13:58:20|1.1223
13:58:21|1.1225
13:58:22|1.1225
13:58:23|1.1225
13:58:24|1.1225
13:58:25|1.1225
13:58:26|1.1223
13:58:27|1.1235
13:58:28|1.1227
13:58:29|1.1226
13:58:31|1.1227
13:58:31|1.1227
13:58:33|1.1231
13:58:33|1.1229
13:58:34|1.1229
13:58:35|1.1229
13:58:37|1.123
13:58:38|1.123
13:58:39|1.1229
13:58:40|1.1229
13:58:41|1.1229
13:58:42|1.1229
13:58:43|1.1229
13:58:44|1.1234
13:58:45|1.1233
13:58:47|1.1233
13:58:47|1.1233
13:58:48|1.1229
13:58:49|1.1229
13:58:51|1.1229
13:58:52|1.1229
13:58:53|1.1228
13:58:54|1.1228
13:58:55|1.1228
13:58:57|1.1227
13:58:58|1.1227
13:58:58|1.1228
13:59:00|1.1228
13:59:01|1.1227
13:59:03|1.1235
13:59:04|1.1242
13:59:06|1.1237
13:59:07|1.1236
13:59:08|1.1233
13:59:09|1.1231
13:59:10|1.1228
13:59:10|1.1228
13:59:12|1.1228
13:59:13|1.1228
13:59:14|1.1228
13:59:15|1.1228
13:59:17|1.1228
13:59:17|1.1228
13:59:19|1.1228
13:59:20|1.1228
13:59:21|1.1228
13:59:22|1.1228
13:59:23|1.1228
13:59:24|1.1229
13:59:26|1.1229
13:59:26|1.1229
13:59:28|1.1229
13:59:29|1.1229
13:59:30|1.1229
13:59:31|1.1229
13:59:32|1.1229
13:59:33|1.1229
13:59:34|1.1229
13:59:35|1.1229
13:59:36|1.1229
13:59:37|1.1229
13:59:38|1.1229
13:59:39|1.1229
13:59:40|1.123
13:59:41|1.123
13:59:43|1.123
13:59:44|1.123
13:59:44|1.123
13:59:46|1.123
13:59:47|1.123
13:59:47|1.123
13:59:49|1.123
13:59:49|1.123
13:59:51|1.123
13:59:51|1.123
13:59:52|1.123
13:59:54|1.123
13:59:55|1.1229
13:59:55|1.1229
13:59:57|1.1229
13:59:58|1.1232
14:00:00|1.1232
14:00:01|1.1229
14:00:02|1.1222
14:00:04|1.1214
14:00:05|1.1217
14:00:06|1.1207
14:00:07|1.1207
14:00:08|1.1202
14:00:09|1.1202
14:00:10|1.1201
14:00:11|1.1201
14:00:12|1.1192
14:00:14|1.1191
14:00:15|1.1191
14:00:16|1.1192
14:00:17|1.119
14:00:18|1.119
14:00:18|1.1191
14:00:19|1.1186
14:00:20|1.1188
14:00:22|1.1186
14:00:22|1.1185
14:00:23|1.1185
14:00:24|1.1185
14:00:25|1.1185
14:00:28|1.1183
14:00:28|1.1182
14:00:30|1.1174
14:00:30|1.1174
14:00:31|1.1176
14:00:32|1.1176
14:00:33|1.1175
14:00:35|1.1174
14:00:35|1.1174
14:00:36|1.1174
14:00:38|1.1174
14:00:39|1.1169
14:00:41|1.1169
14:00:41|1.1173
14:00:42|1.1173
14:00:43|1.1173
14:00:44|1.1173
14:00:45|1.1173
14:00:46|1.1173
14:00:47|1.1173
14:00:48|1.1173
14:00:49|1.1175
14:00:50|1.1175
14:00:51|1.1178
14:00:52|1.118
14:00:54|1.118
14:00:54|1.118
14:00:55|1.1178
14:00:57|1.1178
14:00:57|1.1175
14:00:59|1.1175
14:01:01|1.1175
14:01:01|1.1173
14:01:02|1.1171
14:01:04|1.1171
14:01:04|1.1171
14:01:06|1.1171
14:01:06|1.1171
14:01:08|1.1169
14:01:09|1.1169
14:01:10|1.1169
14:01:11|1.1178
14:01:11|1.1179
14:01:13|1.1179
14:01:14|1.1179
14:01:15|1.1179
14:01:16|1.1177
14:01:17|1.1177
14:01:18|1.1177
14:01:19|1.1177
14:01:20|1.1177
14:01:21|1.1177
14:01:23|1.1177
14:01:23|1.1171
14:01:24|1.1169
14:01:25|1.1168
14:01:26|1.1159
14:01:27|1.1159
14:01:28|1.1159
14:01:30|1.1159
14:01:31|1.1161
14:01:31|1.1167
14:01:33|1.1167
14:01:34|1.1167
14:01:34|1.1167
14:01:36|1.1167
14:01:36|1.1167
14:01:38|1.1167
14:01:39|1.1167
14:01:40|1.1167
14:01:41|1.1167
14:01:41|1.1167
14:01:43|1.1167
14:01:44|1.1167
14:01:45|1.1167
14:01:46|1.1167
14:01:47|1.1167
14:01:48|1.1167
14:01:49|1.1167
14:01:50|1.1167
14:01:51|1.1167
14:01:52|1.1167
14:01:53|1.1167
14:01:54|1.1167
14:01:55|1.1167
14:01:56|1.1167
14:01:57|1.1167
14:01:58|1.1167
14:02:00|1.1167
14:02:02|1.1172
14:02:03|1.1172
14:02:04|1.1172
14:02:04|1.1176
14:02:06|1.1176
14:02:06|1.1176
14:02:08|1.1178
14:02:09|1.1178
14:02:11|1.1174
14:02:12|1.1174
14:02:12|1.1174
14:02:13|1.1174
14:02:14|1.1174
14:02:15|1.1177
14:02:17|1.1177
14:02:18|1.1165
14:02:19|1.1165
14:02:20|1.1165
14:02:21|1.1165
14:02:22|1.1165
14:02:23|1.1165
14:02:24|1.1168
14:02:25|1.1121
14:02:26|1.1111
14:02:27|1.1125
14:02:28|1.1125
14:02:30|1.1125
14:02:30|1.1125
14:02:31|1.1125
14:02:33|1.1127
14:02:33|1.1126
14:02:34|1.1129
14:02:36|1.1129
14:02:36|1.1129
14:02:37|1.1129
14:02:39|1.1108
14:02:40|1.111
14:02:40|1.1095
14:02:42|1.1098
14:02:42|1.1096
14:02:43|1.1101
14:02:44|1.1101
14:02:45|1.1099
14:02:47|1.1107
14:02:48|1.1103
14:02:48|1.1103
14:02:50|1.1109
14:02:50|1.1109
14:02:51|1.1109
14:02:52|1.1109
14:02:53|1.1111
14:02:55|1.11
14:02:56|1.1108
14:02:57|1.1112
14:02:58|1.1112
14:02:58|1.1115
14:02:59|1.1115
14:03:02|1.1119
14:03:02|1.1118
14:03:04|1.1118
14:03:05|1.112
14:03:06|1.1125
14:03:07|1.1127
14:03:09|1.1124
14:03:10|1.1124
14:03:11|1.1128
14:03:12|1.1128
14:03:12|1.1136
14:03:13|1.1134
14:03:14|1.1131
14:03:16|1.1131
14:03:17|1.1133
14:03:18|1.1134
14:03:19|1.114
14:03:20|1.114
14:03:22|1.114
14:03:23|1.1142
14:03:24|1.1142
14:03:26|1.1146
14:03:26|1.1148
14:03:28|1.115
14:03:29|1.1153
14:03:29|1.1155
14:03:31|1.1155
14:03:31|1.1155
14:03:33|1.1155
14:03:34|1.1159
14:03:36|1.1159
14:03:37|1.1159
14:03:38|1.1164
14:03:39|1.1164
14:03:40|1.1164
14:03:41|1.1171
14:03:42|1.1172
14:03:43|1.1172
14:03:44|1.1172
14:03:45|1.1172
14:03:46|1.1168
14:03:48|1.1168
14:03:48|1.1168
14:03:49|1.1168
14:03:50|1.1178
14:03:51|1.1178
14:03:53|1.1178
14:03:53|1.1178
14:03:54|1.1178
14:03:56|1.1178
14:03:56|1.1178
14:03:58|1.1179
14:03:59|1.1179
14:04:00|1.1178
14:04:02|1.1185
14:04:04|1.1185
14:04:05|1.1185
14:04:06|1.1185
14:04:08|1.1185
14:04:08|1.1177
14:04:10|1.1176
14:04:11|1.117
14:04:11|1.1165
14:04:12|1.1172
14:04:14|1.1172
14:04:15|1.1162
14:04:17|1.116
14:04:18|1.1163
14:04:19|1.116
14:04:20|1.116
14:04:21|1.1159
14:04:21|1.1157
14:04:23|1.1156
14:04:24|1.1156
14:04:25|1.116
14:04:26|1.1157
14:04:27|1.1156
14:04:28|1.1159
14:04:29|1.1166
14:04:30|1.1161
14:04:31|1.116
14:04:32|1.1158
14:04:33|1.1158
14:04:33|1.1158
14:04:34|1.1158
14:04:36|1.1168
14:04:37|1.1168
14:04:38|1.1168
14:04:39|1.1168
14:04:40|1.1157
14:04:41|1.1157
14:04:42|1.1157
14:04:43|1.1157
14:04:44|1.116
14:04:45|1.116
14:04:47|1.116
14:04:48|1.116
14:04:49|1.1156
14:04:49|1.1156
14:04:51|1.1156
14:04:51|1.1156
14:04:53|1.1156
14:04:54|1.1156
14:04:54|1.1156
14:04:55|1.1156
14:04:57|1.1156
14:04:58|1.1156
14:04:59|1.1156
14:05:00|1.1156
14:05:01|1.1156
14:05:04|1.1156
14:05:06|1.1152
14:05:07|1.1152
14:05:09|1.1152
14:05:10|1.1155
14:05:11|1.1155
14:05:12|1.1157
14:05:14|1.1157
14:05:15|1.1157
14:05:16|1.1157
14:05:17|1.1141
14:05:18|1.1141
14:05:19|1.1141
14:05:20|1.1141
14:05:21|1.1145
14:05:22|1.1153
14:05:23|1.1153
14:05:24|1.1156
14:05:26|1.1158
14:05:26|1.1163
14:05:28|1.1163
14:05:28|1.1155
14:05:30|1.1155
14:05:31|1.1155
14:05:32|1.1155
14:05:33|1.1148
14:05:34|1.1148
14:05:35|1.1148
14:05:36|1.1148
14:05:38|1.1148
14:05:38|1.1149
14:05:39|1.1149
14:05:41|1.1149
14:05:41|1.1149
14:05:42|1.1145
14:05:44|1.1145
14:05:45|1.1136
14:05:46|1.1136
14:05:46|1.1136
14:05:48|1.1136
14:05:49|1.1136
14:05:50|1.1132
14:05:51|1.1132
14:05:52|1.1132
14:05:53|1.1132
14:05:54|1.1132
14:05:55|1.1132
14:05:56|1.1132
14:05:57|1.1132
14:05:58|1.1128
14:06:00|1.1127
14:06:00|1.1127
14:06:01|1.1127
14:06:04|1.1127
14:06:05|1.1127
14:06:06|1.1132
14:06:08|1.114
14:06:09|1.114
14:06:09|1.114
14:06:11|1.114
14:06:11|1.114
14:06:12|1.1137
14:06:14|1.1137
14:06:16|1.1132
14:06:16|1.1133
14:06:18|1.1127
14:06:19|1.1127
14:06:20|1.1127
14:06:21|1.1127
14:06:22|1.1127
14:06:23|1.1127
14:06:24|1.1123
14:06:25|1.1123
14:06:26|1.1123
14:06:27|1.1122
14:06:28|1.1124
14:06:29|1.1119
14:06:30|1.1119
14:06:31|1.1119
14:06:32|1.1119
14:06:34|1.1125
14:06:34|1.1125
14:06:36|1.1125
14:06:36|1.1125
14:06:38|1.1125
14:06:38|1.1125
14:06:39|1.1125
14:06:40|1.1125
14:06:42|1.1125
14:06:42|1.1125
14:06:43|1.1125
14:06:44|1.1125
14:06:46|1.1125
14:06:46|1.1125
14:06:48|1.1125
14:06:49|1.1125
14:06:50|1.1125
14:06:51|1.1127
14:06:53|1.1127
14:06:54|1.1127
14:06:54|1.1127
14:06:56|1.1127
14:06:56|1.1127
14:06:58|1.1127
14:06:58|1.1125
14:06:59|1.1125
14:07:01|1.1125
14:07:01|1.1111
14:07:02|1.1111
14:07:04|1.1121
14:07:04|1.1121
14:07:06|1.1123
14:07:07|1.1123
14:07:09|1.1123
14:07:10|1.1123
14:07:11|1.1123
14:07:11|1.1119
14:07:13|1.1119
14:07:14|1.1119
14:07:15|1.1122
14:07:16|1.1122
14:07:17|1.1122
14:07:19|1.1119
14:07:21|1.1119
14:07:22|1.1116
14:07:23|1.1105
14:07:24|1.1105
14:07:25|1.1104
14:07:26|1.1102
14:07:28|1.1099
14:07:28|1.1099
14:07:29|1.1099
14:07:30|1.1101
14:07:32|1.1101
14:07:32|1.1104
14:07:33|1.1104
14:07:35|1.1104
14:07:36|1.1108
14:07:38|1.1108
14:07:38|1.1107
14:07:40|1.1105
14:07:40|1.1105
14:07:41|1.1105
14:07:43|1.1105
14:07:44|1.1094
14:07:45|1.1094
14:07:46|1.1095
14:07:47|1.1098
14:07:48|1.1098
14:07:48|1.1098
14:07:49|1.1098
14:07:51|1.1098
14:07:52|1.1098
14:07:53|1.1096
14:07:55|1.11
14:07:55|1.1086
14:07:56|1.1086
14:07:57|1.1095
14:07:58|1.109
14:07:59|1.109
14:08:01|1.1094
14:08:01|1.11
14:08:02|1.11
14:08:04|1.1097
14:08:06|1.1097
14:08:07|1.1086
14:08:08|1.1083
14:08:09|1.1079
14:08:11|1.1078
14:08:12|1.1075
14:08:13|1.1078
14:08:14|1.1078
14:08:15|1.1078
14:08:17|1.1078
14:08:18|1.1078
14:08:18|1.1078
14:08:19|1.1078
14:08:21|1.1076
14:08:21|1.1075
14:08:23|1.1075
14:08:23|1.1075
14:08:25|1.1075
14:08:25|1.1075
14:08:27|1.1074
14:08:28|1.1073
14:08:29|1.1071
14:08:30|1.1064
14:08:31|1.107
14:08:33|1.1068
14:08:33|1.1069
14:08:34|1.1069
14:08:35|1.1068
14:08:37|1.1071
14:08:37|1.1071
14:08:38|1.1075
14:08:40|1.1077
14:08:40|1.1076
14:08:41|1.1076
14:08:42|1.1076
14:08:43|1.1076
14:08:45|1.1075
14:08:45|1.1075
14:08:46|1.1076
14:08:47|1.1076
14:08:49|1.1072
14:08:50|1.1074
14:08:51|1.1074
14:08:51|1.1076
14:08:53|1.1071
14:08:54|1.107
14:08:55|1.1068
14:08:55|1.1071
14:08:57|1.1071
14:08:58|1.1071
14:08:59|1.1071
14:09:00|1.1071
14:09:01|1.1068
14:09:03|1.1067
14:09:04|1.1068
14:09:05|1.1071
14:09:06|1.1072
14:09:07|1.1071
14:09:07|1.1071
14:09:09|1.1071
14:09:10|1.1071
14:09:11|1.1071
14:09:13|1.1072
14:09:13|1.1072
14:09:14|1.1072
14:09:16|1.1073
14:09:17|1.1073
14:09:18|1.1056
14:09:19|1.1055
14:09:21|1.1047
14:09:22|1.105
14:09:23|1.105
14:09:24|1.1047
14:09:24|1.1047
14:09:25|1.1047
14:09:27|1.1047
14:09:28|1.1047
14:09:30|1.1048
14:09:30|1.1048
14:09:32|1.1045
14:09:33|1.1045
14:09:34|1.1043
14:09:35|1.1043
14:09:36|1.1042
14:09:37|1.1032
14:09:38|1.1032
14:09:39|1.1031
14:09:39|1.1031
14:09:41|1.1033
14:09:43|1.1034
14:09:43|1.1028
14:09:45|1.1034
14:09:45|1.1033
14:09:46|1.1031
14:09:48|1.1036
14:09:48|1.1036
14:09:50|1.1036
14:09:51|1.1037
14:09:52|1.104
14:09:54|1.104
14:09:54|1.104
14:09:55|1.1043
14:09:56|1.1043
14:09:57|1.1041
14:09:58|1.1042
14:09:59|1.1043
14:10:00|1.1044
14:10:02|1.1042
14:10:02|1.1042
14:10:03|1.1037
14:10:04|1.104
14:10:06|1.1038
14:10:06|1.1038
14:10:08|1.1036
14:10:10|1.1039
14:10:10|1.1036
14:10:11|1.1036
14:10:12|1.1039
14:10:14|1.1039
14:10:14|1.1039
14:10:16|1.1039
14:10:17|1.1029
14:10:18|1.1028
14:10:19|1.1032
14:10:21|1.1032
14:10:22|1.1032
14:10:23|1.1032
14:10:24|1.1028
14:10:24|1.1031
14:10:26|1.1031
14:10:27|1.1031
14:10:28|1.1031
14:10:29|1.1032
14:10:30|1.1032
14:10:31|1.1035
14:10:32|1.1024
14:10:34|1.1024
14:10:34|1.1019
14:10:36|1.1023
14:10:36|1.1022
14:10:37|1.1021
14:10:39|1.1016
14:10:40|1.1017
14:10:41|1.1017
14:10:42|1.102
14:10:43|1.102
14:10:44|1.102
14:10:45|1.1022
14:10:46|1.1022
14:10:47|1.103
14:10:48|1.1025
14:10:49|1.1027
14:10:51|1.1026
14:10:51|1.1025
14:10:52|1.1024
14:10:54|1.1024
14:10:54|1.1025
14:10:55|1.1034
14:10:56|1.1034
14:10:57|1.1034
14:10:58|1.103
14:11:00|1.1029
14:11:00|1.1017
14:11:02|1.1021
14:11:03|1.1022
14:11:03|1.1027
14:11:04|1.1024
14:11:05|1.1024
14:11:06|1.1033
14:11:07|1.1033
14:11:09|1.1032
14:11:11|1.1032
14:11:12|1.1035
14:11:14|1.1035
14:11:15|1.1038
14:11:15|1.1032
14:11:17|1.1035
14:11:18|1.1035
14:11:19|1.1035
14:11:20|1.1032
14:11:22|1.1024
14:11:22|1.1021
14:11:23|1.1021
14:11:25|1.1021
14:11:26|1.1021
14:11:27|1.1029
14:11:28|1.1029
14:11:28|1.1025
14:11:31|1.1027
14:11:31|1.1023
14:11:32|1.1023
14:11:34|1.1023
14:11:34|1.1023
14:11:36|1.1023
14:11:37|1.1023
14:11:38|1.1019
14:11:38|1.1015
14:11:39|1.1019
14:11:42|1.1017
14:11:42|1.1005
14:11:43|1.0971
14:11:44|1.0971
14:11:45|1.0967
14:11:46|1.098
14:11:48|1.0984
14:11:49|1.0992
14:11:50|1.0999
14:11:51|1.1
14:11:52|1.1
14:11:53|1.0998
14:11:55|1.0998
14:11:56|1.0994
14:11:56|1.0994
14:11:58|1.0993
14:11:59|1.0995
14:11:59|1.0993
14:12:01|1.0994
14:12:02|1.0994
14:12:03|1.099
14:12:04|1.099
14:12:05|1.099
14:12:06|1.0992
14:12:07|1.099
14:12:08|1.0986
14:12:10|1.0977
14:12:12|1.0977
14:12:12|1.0975
14:12:14|1.0974
14:12:15|1.097
14:12:16|1.097
14:12:18|1.0972
14:12:19|1.0964
14:12:20|1.0969
14:12:21|1.0971
14:12:21|1.0969
14:12:24|1.097
14:12:25|1.097
14:12:26|1.0968
14:12:27|1.0965
14:12:27|1.0968
14:12:28|1.097
14:12:29|1.0969
14:12:30|1.0968
14:12:31|1.0968
14:12:32|1.0968
14:12:33|1.0968
14:12:36|1.0974
14:12:36|1.0963
14:12:38|1.0964
14:12:39|1.0969
14:12:40|1.0972
14:12:40|1.0974
14:12:42|1.0977
14:12:43|1.0977
14:12:43|1.0977
14:12:45|1.0975
14:12:46|1.0977
14:12:47|1.0977
14:12:47|1.0977
14:12:49|1.0977
14:12:49|1.0982
14:12:51|1.0979
14:12:51|1.0977
14:12:53|1.0978
14:12:54|1.0978
14:12:54|1.0978
14:12:55|1.0978
14:12:56|1.0984
14:12:58|1.0987
14:12:59|1.0996
14:13:00|1.0991
14:13:01|1.0991
14:13:02|1.0991
14:13:03|1.0991
14:13:05|1.0993
14:13:05|1.0993
14:13:06|1.0993
14:13:08|1.0991
14:13:08|1.0999
14:13:10|1.0999
14:13:10|1.0999
14:13:12|1.0997
14:13:13|1.0997
14:13:15|1.0998
14:13:16|1.0998
14:13:17|1.0998
14:13:18|1.0998
14:13:19|1.0998
14:13:20|1.0998
14:13:21|1.0999
14:13:23|1.0995
14:13:24|1.0995
14:13:26|1.0995
14:13:26|1.0995
14:13:27|1.0995
14:13:29|1.0999
14:13:30|1.0999
14:13:31|1.0999
14:13:32|1.0999
14:13:33|1.0999
14:13:34|1.0999
14:13:35|1.0999
14:13:36|1.0999
14:13:37|1.0999
14:13:38|1.0999
14:13:39|1.0999
14:13:40|1.1
14:13:42|1.1
14:13:42|1.0998
14:13:43|1.0996
14:13:45|1.0996
14:13:46|1.0996
14:13:47|1.0996
14:13:48|1.0999
14:13:49|1.1
14:13:50|1.1
14:13:51|1.0992
14:13:52|1.0998
14:13:53|1.0994
14:13:55|1.0996
14:13:56|1.0996
14:13:56|1.0996
14:13:58|1.0996
14:13:59|1.0995
14:14:00|1.0995
14:14:01|1.0995
14:14:01|1.0995
14:14:02|1.0995
14:14:04|1.0993
14:14:04|1.0993
14:14:06|1.0997
14:14:06|1.0997
14:14:08|1.0997
14:14:08|1.0997
14:14:10|1.0986
14:14:12|1.0988
14:14:13|1.0989
14:14:14|1.0989
14:14:15|1.0986
14:14:17|1.099
14:14:18|1.099
14:14:18|1.099
14:14:19|1.099
14:14:21|1.099
14:14:23|1.0992
14:14:24|1.0993
14:14:25|1.099
14:14:25|1.099
14:14:26|1.0987
14:14:28|1.0982
14:14:29|1.0982
14:14:30|1.0983
14:14:32|1.0983
14:14:32|1.0983
14:14:34|1.0975
14:14:34|1.0975
14:14:36|1.0968
14:14:36|1.0966
14:14:38|1.097
14:14:39|1.0964
14:14:39|1.0964
14:14:40|1.0972
14:14:41|1.097
14:14:43|1.097
14:14:44|1.097
14:14:45|1.0969
14:14:46|1.0969
14:14:47|1.0969
14:14:48|1.0969
14:14:49|1.0969
14:14:50|1.0968
14:14:52|1.0968
14:14:52|1.097
14:14:53|1.097
14:14:55|1.097
14:14:55|1.097
14:14:56|1.097
14:14:58|1.0977
14:14:59|1.0968
14:15:00|1.097
14:15:01|1.0964
14:15:02|1.0964
14:15:03|1.0972
14:15:04|1.0977
14:15:05|1.0976
14:15:06|1.0978
14:15:08|1.0986
14:15:08|1.0983
14:15:09|1.0983
14:15:10|1.0984
14:15:12|1.0981
14:15:13|1.0984
14:15:14|1.0984
14:15:15|1.0984
14:15:16|1.0992
14:15:18|1.0994
14:15:19|1.0994
14:15:19|1.0991
14:15:20|1.0992
14:15:21|1.0993
14:15:23|1.0993
14:15:23|1.0995
14:15:25|1.0995
14:15:26|1.0992
14:15:27|1.0992
14:15:28|1.0992
14:15:29|1.0997
14:15:30|1.0997
14:15:31|1.0997
14:15:32|1.0997
14:15:33|1.0997
14:15:35|1.0995
14:15:35|1.0995
14:15:36|1.0993
14:15:37|1.099
14:15:38|1.099
14:15:40|1.099
14:15:40|1.099
14:15:41|1.099
14:15:42|1.099
14:15:44|1.099
14:15:44|1.099
14:15:46|1.099
14:15:47|1.099
14:15:47|1.099
14:15:49|1.0994
14:15:50|1.0997
14:15:51|1.099
14:15:53|1.0999
14:15:54|1.0999
14:15:55|1.0999
14:15:56|1.1002
14:15:57|1.1002
14:15:58|1.1006
14:15:59|1.1006
14:16:00|1.1008
14:16:01|1.1008
14:16:03|1.1008
14:16:03|1.1008
14:16:05|1.1008
14:16:05|1.1005
14:16:07|1.1005
14:16:07|1.1005
14:16:09|1.1005
14:16:09|1.1
14:16:10|1.1
14:16:12|1.1
14:16:12|1.0996
14:16:13|1.0996
14:16:16|1.0992
14:16:17|1.0992
14:16:19|1.0988
14:16:20|1.098
14:16:21|1.098
14:16:22|1.098
14:16:23|1.098
14:16:25|1.0976
14:16:25|1.097
14:16:27|1.0974
14:16:28|1.0967
14:16:29|1.0967
14:16:30|1.0967
14:16:31|1.0967
14:16:32|1.0972
14:16:33|1.0972
14:16:34|1.0972
14:16:35|1.0971
14:16:36|1.0971
14:16:37|1.097
14:16:38|1.097
14:16:39|1.0962
14:16:40|1.0963
14:16:41|1.0957
14:16:43|1.0959
14:16:43|1.0962
14:16:44|1.0962
14:16:46|1.0962
14:16:46|1.0968
14:16:48|1.0968
14:16:49|1.0965
14:16:49|1.0965
14:16:50|1.0965
14:16:52|1.0965
14:16:52|1.0965
14:16:53|1.0965
14:16:55|1.0965
14:16:55|1.0968
14:16:56|1.0968
14:16:57|1.0968
14:16:59|1.0968
14:17:00|1.0975
14:17:01|1.0975
14:17:02|1.0975
14:17:03|1.0975
14:17:04|1.0975
14:17:05|1.0975
14:17:06|1.0975
14:17:08|1.0975
14:17:08|1.0975
14:17:09|1.0975
14:17:10|1.0975
14:17:12|1.0984
14:17:13|1.0972
14:17:14|1.0982
14:17:14|1.0982
14:17:16|1.0982
14:17:18|1.0982
14:17:20|1.0983
14:17:20|1.0985
14:17:21|1.0985
14:17:23|1.0985
14:17:24|1.0985
14:17:26|1.0985
14:17:28|1.0985
14:17:29|1.0985
14:17:29|1.0985
14:17:30|1.0985
14:17:31|1.0985
14:17:33|1.0985
14:17:34|1.0985
14:17:34|1.0985
14:17:35|1.0985
14:17:37|1.0985
14:17:37|1.0985
14:17:38|1.0985
14:17:39|1.0985
14:17:40|1.0985
14:17:42|1.0986
14:17:43|1.0986
14:17:44|1.0987
14:17:45|1.0987
14:17:46|1.0987
14:17:48|1.0982
14:17:48|1.0982
14:17:49|1.0982
14:17:50|1.0982
14:17:52|1.0982
14:17:52|1.0982
14:17:54|1.0979
14:17:55|1.0979
14:17:55|1.0979
14:17:57|1.0979
14:17:57|1.0979
14:17:58|1.0985
14:18:00|1.0985
14:18:00|1.099
14:18:01|1.0995
14:18:02|1.0995
14:18:04|1.0995
14:18:04|1.0997
14:18:06|1.0997
14:18:06|1.0997
14:18:07|1.0997
14:18:09|1.0997
14:18:10|1.0997
14:18:10|1.1
14:18:11|1.1
14:18:12|1.1
14:18:14|1.1
14:18:16|1.1
14:18:16|1.1
14:18:18|1.1
14:18:19|1.1
14:18:20|1.1
14:18:22|1.0997
14:18:22|1.0997
14:18:24|1.0997
14:18:25|1.0992
14:18:25|1.0992
14:18:26|1.0992
14:18:28|1.0992
14:18:28|1.0992
14:18:30|1.0985
14:18:31|1.0985
14:18:31|1.0985
14:18:32|1.0985
14:18:34|1.0985
14:18:34|1.0985
14:18:36|1.0985
14:18:36|1.0983
14:18:38|1.0983
14:18:40|1.0983
14:18:41|1.0969
14:18:41|1.0969
14:18:42|1.0969
14:18:43|1.0969
14:18:45|1.0969
14:18:46|1.0969
14:18:47|1.0969
14:18:48|1.0969
14:18:49|1.0969
14:18:51|1.0969
14:18:51|1.0969
14:18:52|1.0969
14:18:54|1.0969
14:18:55|1.0969
14:18:55|1.0968
14:18:56|1.0969
14:18:58|1.0969
14:18:58|1.0969
14:18:59|1.0967
14:19:00|1.097
14:19:02|1.0966
14:19:03|1.0957
14:19:04|1.0957
14:19:05|1.0952
14:19:06|1.0959
14:19:07|1.0956
14:19:09|1.0951
14:19:10|1.0949
14:19:10|1.0941
14:19:12|1.0942
14:19:13|1.0938
14:19:14|1.0937
14:19:14|1.0941
14:19:16|1.0913
14:19:17|1.0926
14:19:19|1.0929
14:19:20|1.0919
14:19:21|1.0923
14:19:22|1.0923
14:19:24|1.0929
14:19:25|1.0922
14:19:26|1.0922
14:19:27|1.0919
14:19:28|1.0926
14:19:29|1.0927
14:19:30|1.0927
14:19:31|1.0927
14:19:32|1.0927
14:19:33|1.0936
14:19:35|1.0936
14:19:36|1.0936
14:19:37|1.0931
14:19:38|1.0929
14:19:38|1.0929
14:19:40|1.0927
14:19:41|1.0927
14:19:42|1.0927
14:19:43|1.0927
14:19:44|1.0929
14:19:45|1.0926
14:19:47|1.0924
14:19:48|1.0923
14:19:48|1.0923
14:19:50|1.0923
14:19:51|1.0923
14:19:53|1.0923
14:19:53|1.0919
14:19:55|1.0919
14:19:56|1.0919
14:19:58|1.0924
14:19:58|1.0924
14:19:59|1.0924
14:20:02|1.0924
14:20:02|1.0918
14:20:04|1.0918
14:20:05|1.0918
14:20:07|1.0918
14:20:07|1.0917
14:20:09|1.087
14:20:10|1.0885
14:20:10|1.0882
14:20:12|1.0883
14:20:13|1.0878
14:20:15|1.0889
14:20:16|1.0896
14:20:17|1.0888
14:20:18|1.089
14:20:19|1.0887
14:20:21|1.0888
14:20:22|1.089
14:20:23|1.0889
14:20:23|1.0891
14:20:24|1.0893
14:20:25|1.0884
14:20:27|1.0884
14:20:28|1.0888
14:20:28|1.0882
14:20:30|1.0882
14:20:31|1.0889
14:20:32|1.0889
14:20:32|1.0889
14:20:33|1.0889
14:20:35|1.089
14:20:36|1.0889
14:20:37|1.0889
14:20:38|1.0893
14:20:39|1.0885
14:20:40|1.0889
14:20:41|1.0889
14:20:42|1.0889
14:20:43|1.0894
14:20:44|1.0894
14:20:45|1.0894
14:20:47|1.0894
14:20:47|1.0898
14:20:48|1.0881
14:20:49|1.0875
14:20:50|1.0884
14:20:51|1.089
14:20:54|1.0888
14:20:55|1.0894
14:20:57|1.0889
14:20:58|1.0889
14:20:59|1.0889
14:21:00|1.0889
14:21:01|1.0884
14:21:02|1.0889
14:21:04|1.0891
14:21:05|1.0892
14:21:06|1.0894
14:21:07|1.0896
14:21:08|1.0896
14:21:09|1.0891
14:21:11|1.0893
14:21:11|1.0893
14:21:13|1.0893
14:21:14|1.0892
14:21:15|1.0895
14:21:17|1.0895
14:21:17|1.0895
14:21:19|1.0897
14:21:20|1.0897
14:21:21|1.0897
14:21:23|1.0896
14:21:23|1.0899
14:21:24|1.09
14:21:25|1.0908
14:21:26|1.0909
14:21:27|1.0901
14:21:29|1.0901
14:21:30|1.0901
14:21:30|1.0907
14:21:31|1.0907
14:21:32|1.0906
14:21:34|1.0898
14:21:36|1.0893
14:21:36|1.0882
14:21:37|1.0882
14:21:38|1.0879
14:21:40|1.0881
14:21:41|1.0881
14:21:41|1.0878
14:21:42|1.0881
14:21:44|1.0881
14:21:45|1.0881
14:21:46|1.0887
14:21:47|1.0891
14:21:48|1.0891
14:21:49|1.0891
14:21:51|1.0891
14:21:51|1.0891
14:21:52|1.0891
14:21:53|1.0891
14:21:55|1.0891
14:21:56|1.0891
14:21:58|1.0891
14:22:00|1.0891
14:22:01|1.088
14:22:02|1.088
14:22:03|1.088
14:22:05|1.0876
14:22:05|1.0876
14:22:06|1.088
14:22:08|1.0882
14:22:09|1.0876
14:22:10|1.0876
14:22:10|1.0876
14:22:12|1.0872
14:22:13|1.0872
14:22:14|1.087
14:22:15|1.0872
14:22:16|1.0878
14:22:18|1.0878
14:22:18|1.0879
14:22:20|1.088
14:22:20|1.088
14:22:21|1.088
14:22:22|1.088
14:22:24|1.0876
14:22:24|1.0876
14:22:25|1.0882
14:22:27|1.0882
14:22:27|1.0882
14:22:28|1.0882
14:22:30|1.0882
14:22:31|1.0882
14:22:32|1.0882
14:22:33|1.0882
14:22:34|1.0884
14:22:35|1.0887
14:22:36|1.0887
14:22:37|1.0884
14:22:38|1.0884
14:22:39|1.0884
14:22:41|1.0884
14:22:41|1.0884
14:22:43|1.0884
14:22:43|1.0879
14:22:44|1.0879
14:22:45|1.0879
14:22:46|1.0884
14:22:48|1.0884
14:22:49|1.0884
14:22:49|1.0888
14:22:51|1.0887
14:22:52|1.088
14:22:53|1.0882
14:22:53|1.0883
14:22:55|1.0883
14:22:57|1.0883
14:22:58|1.0883
14:22:59|1.0883
14:23:01|1.0883
14:23:01|1.0882
14:23:04|1.0871
14:23:04|1.0871
14:23:06|1.0871
14:23:07|1.0871
14:23:08|1.0873
14:23:09|1.0873
14:23:10|1.0873
14:23:11|1.0873
14:23:12|1.0879
14:23:13|1.0879
14:23:15|1.0891
14:23:16|1.0887
14:23:17|1.0887
14:23:17|1.0887
14:23:19|1.0893
14:23:21|1.0887
14:23:22|1.0885
14:23:22|1.0885
14:23:23|1.0879
14:23:24|1.0879
14:23:26|1.0879
14:23:28|1.0873
14:23:28|1.0873
14:23:29|1.087
14:23:30|1.0871
14:23:31|1.0866
14:23:33|1.0866
14:23:33|1.086
14:23:35|1.086
14:23:35|1.0863
14:23:36|1.0868
14:23:37|1.0868
14:23:39|1.0868
14:23:39|1.0868
14:23:41|1.0868
14:23:41|1.0866
14:23:43|1.0869
14:23:44|1.0865
14:23:45|1.0847
14:23:47|1.0814
14:23:47|1.0813
14:23:48|1.0829
14:23:49|1.0821
14:23:50|1.0833
14:23:51|1.0838
14:23:52|1.0841
14:23:53|1.085
14:23:55|1.085
14:23:56|1.0848
14:23:57|1.0848
14:23:59|1.0847
14:24:00|1.0854
14:24:02|1.0854
14:24:04|1.0853
14:24:05|1.0845
14:24:06|1.0841
14:24:07|1.084
14:24:08|1.0843
14:24:09|1.0843
14:24:11|1.0812
14:24:12|1.0837
14:24:13|1.0827
14:24:14|1.0836
14:24:14|1.0836
14:24:15|1.0836
14:24:16|1.0829
14:24:18|1.0827
14:24:18|1.0834
14:24:20|1.0826
14:24:21|1.0825
14:24:21|1.0825
14:24:23|1.0824
14:24:24|1.0827
14:24:25|1.0827
14:24:26|1.0832
14:24:27|1.0825
14:24:28|1.0834
14:24:29|1.0838
14:24:30|1.0839
14:24:31|1.0839
14:24:32|1.0839
14:24:34|1.0841
14:24:35|1.0841
14:24:35|1.0841
14:24:37|1.0832
14:24:37|1.0833
14:24:38|1.0833
14:24:39|1.0833
14:24:40|1.0798
14:24:41|1.0798
14:24:43|1.0797
14:24:44|1.0807
14:24:45|1.0807
14:24:46|1.0804
14:24:47|1.081
14:24:48|1.0807
14:24:49|1.0807
14:24:50|1.0806
14:24:51|1.0806
14:24:52|1.0806
14:24:53|1.0806
14:24:55|1.08
14:24:56|1.081
14:24:57|1.0817
14:24:59|1.0822
14:25:01|1.0821
14:25:01|1.0826
14:25:03|1.0832
14:25:04|1.0827
14:25:05|1.0823
14:25:07|1.0823
14:25:07|1.0832
14:25:08|1.0821
14:25:09|1.0824
14:25:10|1.083
14:25:12|1.0822
14:25:12|1.0817
14:25:14|1.0817
14:25:15|1.0817
14:25:15|1.0807
14:25:16|1.0807
14:25:17|1.0813
14:25:18|1.0813
14:25:20|1.081
14:25:21|1.0806
14:25:22|1.0805
14:25:23|1.0807
14:25:23|1.0802
14:25:25|1.0807
14:25:26|1.0807
14:25:27|1.0807
14:25:29|1.0807
14:25:30|1.0818
14:25:30|1.0818
14:25:31|1.0818
14:25:32|1.0818
14:25:33|1.0821
14:25:34|1.082
14:25:36|1.082
14:25:37|1.0816
14:25:37|1.0817
14:25:39|1.0821
14:25:40|1.0826
14:25:41|1.0825
14:25:42|1.0826
14:25:43|1.0826
14:25:44|1.0827
14:25:44|1.0829
14:25:45|1.0829
14:25:47|1.0829
14:25:47|1.0823
14:25:49|1.0823
14:25:50|1.0816
14:25:51|1.0817
14:25:52|1.0817
14:25:53|1.0823
14:25:54|1.0825
14:25:55|1.0825
14:25:55|1.0825
14:25:58|1.0821
14:26:00|1.0821
14:26:01|1.0821
14:26:02|1.0821
14:26:03|1.0821
14:26:04|1.0826
14:26:05|1.083
14:26:06|1.0837
14:26:08|1.083
14:26:09|1.0837
14:26:10|1.0842
14:26:10|1.0842
14:26:12|1.0841
14:26:13|1.0842
14:26:15|1.0832
14:26:15|1.0826
14:26:17|1.083
14:26:18|1.083
14:26:18|1.083
14:26:20|1.082
14:26:21|1.0829
14:26:22|1.0829
14:26:22|1.0829
14:26:23|1.0829
14:26:25|1.082
14:26:26|1.082
14:26:27|1.0821
14:26:28|1.0821
14:26:29|1.082
14:26:30|1.082
14:26:31|1.0811
14:26:33|1.0807
14:26:33|1.0807
14:26:34|1.0807
14:26:35|1.0807
14:26:36|1.0807
14:26:38|1.0807
14:26:39|1.0807
14:26:40|1.0809
14:26:40|1.0809
14:26:42|1.0809
14:26:42|1.0809
14:26:43|1.0822
14:26:45|1.0825
14:26:45|1.0819
14:26:47|1.0823
14:26:47|1.0818
14:26:49|1.0818
14:26:50|1.0818
14:26:51|1.0818
14:26:52|1.0818
14:26:53|1.0817
14:26:54|1.0817
14:26:55|1.0817
14:26:56|1.081
14:26:57|1.081
14:26:58|1.081
14:27:00|1.081
14:27:01|1.081
14:27:03|1.0809
14:27:04|1.0809
14:27:05|1.0809
14:27:06|1.0809
14:27:08|1.0811
14:27:09|1.0811
14:27:10|1.0811
14:27:11|1.0813
14:27:13|1.0813
14:27:14|1.0813
14:27:15|1.0795
14:27:16|1.0794
14:27:17|1.0794
14:27:17|1.0794
14:27:19|1.0795
14:27:20|1.0795
14:27:20|1.079
14:27:21|1.079
14:27:23|1.079
14:27:24|1.079
14:27:25|1.079
14:27:26|1.0777
14:27:28|1.0779
14:27:28|1.0779
14:27:30|1.0776
14:27:31|1.0774
14:27:31|1.0775
14:27:33|1.0774
14:27:34|1.0774
14:27:35|1.0769
14:27:36|1.0774
14:27:37|1.0774
14:27:38|1.0775
14:27:39|1.0774
14:27:40|1.0774
14:27:41|1.0773
14:27:42|1.0784
14:27:43|1.0785
14:27:45|1.079
14:27:46|1.0795
14:27:46|1.0791
14:27:47|1.0799
14:27:48|1.0799
14:27:50|1.0797
14:27:50|1.0793
14:27:51|1.0791
14:27:53|1.0792
14:27:54|1.0792
14:27:54|1.0786
14:27:56|1.0786
14:27:57|1.0778
14:27:58|1.0778
14:28:00|1.0778
14:28:00|1.0779
14:28:02|1.0776
14:28:03|1.0776
14:28:04|1.0776
14:28:06|1.0782
14:28:07|1.0784
14:28:08|1.0788
14:28:09|1.0791
14:28:10|1.0787
14:28:11|1.0787
14:28:12|1.0789
14:28:13|1.079
14:28:14|1.0787
14:28:15|1.0783
14:28:17|1.0783
14:28:18|1.0783
14:28:19|1.0779
14:28:20|1.0786
14:28:21|1.0787
14:28:22|1.0787
14:28:23|1.0788
14:28:24|1.0788
14:28:25|1.0789
14:28:26|1.0789
14:28:27|1.0789
14:28:29|1.079
14:28:29|1.0791
14:28:30|1.0796
14:28:32|1.0799
14:28:32|1.0794
14:28:34|1.0797
14:28:35|1.0797
14:28:35|1.0796
14:28:36|1.0795
14:28:38|1.0799
14:28:39|1.08
14:28:40|1.0796
14:28:41|1.0795
14:28:41|1.0795
14:28:43|1.0795
14:28:44|1.0795
14:28:45|1.0815
14:28:46|1.0813
14:28:47|1.0811
14:28:48|1.0814
14:28:49|1.0814
14:28:50|1.0819
14:28:51|1.0819
14:28:52|1.0819
14:28:53|1.0819
14:28:54|1.0819
14:28:55|1.0819
14:28:56|1.0819
14:28:57|1.0819
14:28:58|1.0819
14:29:00|1.0819
14:29:00|1.082
14:29:02|1.0818
14:29:03|1.0821
14:29:05|1.0818
14:29:06|1.0818
14:29:07|1.0818
14:29:08|1.0818
14:29:09|1.0826
14:29:10|1.0826
14:29:11|1.0825
14:29:12|1.0828
14:29:14|1.0831
14:29:14|1.083
14:29:15|1.0829
14:29:16|1.0829
14:29:18|1.0829
14:29:18|1.0836
14:29:20|1.0836
14:29:20|1.0836
14:29:22|1.0835
14:29:23|1.0835
14:29:24|1.0835
14:29:25|1.0828
14:29:26|1.0821
14:29:27|1.0819
14:29:27|1.0814
14:29:29|1.0814
14:29:30|1.0812
14:29:31|1.0812
14:29:32|1.0812
14:29:33|1.0812
14:29:34|1.0814
14:29:35|1.0814
14:29:37|1.0814
14:29:38|1.0814
14:29:39|1.0823
14:29:40|1.0828
14:29:40|1.083
14:29:41|1.0836
14:29:43|1.0836
14:29:44|1.0836
14:29:45|1.0836
14:29:45|1.0836
14:29:47|1.0836
14:29:48|1.0834
14:29:48|1.0832
14:29:50|1.0832
14:29:50|1.0832
14:29:53|1.0832
14:29:53|1.0829
14:29:54|1.0825
14:29:55|1.0828
14:29:56|1.0828
14:29:57|1.0828
14:29:59|1.0828
14:30:00|1.082
14:30:01|1.082
14:30:03|1.081
14:30:05|1.0814
14:30:06|1.0814
14:30:07|1.0814
14:30:08|1.0814
14:30:09|1.0803
14:30:10|1.08
14:30:11|1.0791
14:30:13|1.0793
14:30:13|1.0793
14:30:15|1.08
14:30:16|1.0791
14:30:17|1.0791
14:30:18|1.0791
14:30:19|1.0804
14:30:20|1.0801
14:30:21|1.08
14:30:22|1.08
14:30:23|1.0804
14:30:24|1.0804
14:30:25|1.0804
14:30:27|1.081
14:30:27|1.0808
14:30:28|1.0808
14:30:29|1.0808
14:30:31|1.0802
14:30:31|1.0802
14:30:32|1.0802
14:30:34|1.0802
14:30:35|1.079
14:30:36|1.0782
14:30:37|1.0795
14:30:38|1.0796
14:30:40|1.0798
14:30:40|1.0797
14:30:41|1.0797
14:30:42|1.08
14:30:43|1.0797
14:30:44|1.0801
14:30:45|1.0798
14:30:46|1.08
14:30:47|1.0804
14:30:48|1.0798
14:30:49|1.0795
14:30:50|1.079
14:30:52|1.0803
14:30:52|1.0799
14:30:53|1.0799
14:30:54|1.0802
14:30:55|1.0802
14:30:56|1.0802
14:30:57|1.0802
14:30:59|1.0802
14:30:59|1.0797
14:31:01|1.079
14:31:02|1.079
14:31:04|1.0792
14:31:05|1.0792
14:31:06|1.0794
14:31:07|1.0788
14:31:08|1.0788
14:31:09|1.0788
14:31:11|1.0783
14:31:12|1.0783
14:31:13|1.0788
14:31:14|1.0788
14:31:15|1.0784
14:31:17|1.0784
14:31:18|1.0784
14:31:19|1.0771
14:31:20|1.0776
14:31:21|1.0777
14:31:22|1.0777
14:31:23|1.0783
14:31:25|1.0779
14:31:25|1.0779
14:31:27|1.0779
14:31:27|1.0769
14:31:28|1.0769
14:31:29|1.0762
14:31:30|1.0752
14:31:32|1.075
14:31:33|1.075
14:31:33|1.075
14:31:34|1.075
14:31:35|1.075
14:31:37|1.075
14:31:37|1.0742
14:31:39|1.0746
14:31:40|1.0744
14:31:41|1.0742
14:31:42|1.0739
14:31:43|1.074
14:31:44|1.0746
14:31:45|1.0746
14:31:46|1.0744
14:31:47|1.075
14:31:49|1.0752
14:31:50|1.0749
14:31:50|1.0753
14:31:51|1.0748
14:31:52|1.0753
14:31:53|1.0755
14:31:55|1.0753
14:31:55|1.0751
14:31:57|1.0758
14:31:57|1.0753
14:31:58|1.0753
14:31:59|1.0758
14:32:00|1.0758
14:32:01|1.0756
14:32:03|1.0751
14:32:05|1.075
14:32:06|1.0733
14:32:07|1.0741
14:32:08|1.0738
14:32:08|1.0743
14:32:09|1.0738
14:32:10|1.0742
14:32:12|1.0748
14:32:12|1.0728
14:32:14|1.0734
14:32:15|1.073
14:32:16|1.0731
14:32:17|1.0729
14:32:18|1.0736
14:32:19|1.0736
14:32:20|1.0738
14:32:21|1.0737
14:32:22|1.0737
14:32:23|1.0744
14:32:25|1.0742
14:32:26|1.0742
14:32:26|1.0742
14:32:29|1.0743
14:32:30|1.0743
14:32:31|1.0747
14:32:31|1.0747
14:32:32|1.0748
14:32:34|1.0749
14:32:35|1.0749
14:32:36|1.0789
14:32:37|1.0785
14:32:38|1.0791
14:32:39|1.0791
14:32:41|1.0791
14:32:42|1.0781
14:32:42|1.0781
14:32:44|1.078
14:32:46|1.078
14:32:46|1.078
14:32:48|1.078
14:32:48|1.078
14:32:50|1.0782
14:32:51|1.0784
14:32:51|1.078
14:32:52|1.0779
14:32:53|1.078
14:32:55|1.078
14:32:55|1.078
14:32:57|1.078
14:32:57|1.078
14:32:59|1.078
14:32:59|1.078
14:33:01|1.078
14:33:02|1.0783
14:33:03|1.0783
14:33:05|1.0783
14:33:05|1.0783
14:33:07|1.0783
14:33:08|1.0783
14:33:10|1.0783
14:33:10|1.0785
14:33:12|1.0785
14:33:13|1.0785
14:33:14|1.0783
14:33:14|1.0784
14:33:15|1.0784
14:33:17|1.0784
14:33:18|1.0786
14:33:19|1.078
14:33:20|1.0786
14:33:22|1.079
14:33:23|1.079
14:33:23|1.079
14:33:25|1.0795
14:33:26|1.0798
14:33:27|1.0801
14:33:28|1.0801
14:33:28|1.0801
14:33:30|1.0801
14:33:31|1.0807
14:33:32|1.0807
14:33:33|1.0803
14:33:34|1.0803
14:33:35|1.0794
14:33:36|1.0797
14:33:38|1.0797
14:33:38|1.0797
14:33:40|1.0797
14:33:41|1.0797
14:33:42|1.0797
14:33:43|1.0797
14:33:43|1.0797
14:33:45|1.0797
14:33:46|1.0797
14:33:46|1.0797
14:33:47|1.0797
14:33:49|1.0794
14:33:50|1.0796
14:33:51|1.0796
14:33:52|1.0794
14:33:53|1.0798
14:33:55|1.0798
14:33:55|1.0803
14:33:56|1.0803
14:33:58|1.0802
14:33:58|1.0808
14:33:59|1.0808
14:34:00|1.0808
14:34:02|1.0808
14:34:03|1.0808
14:34:04|1.0793
14:34:04|1.0793
14:34:07|1.0793
14:34:09|1.0793
14:34:10|1.0793
14:34:11|1.0793
14:34:12|1.0793
14:34:13|1.0792
14:34:14|1.0792
14:34:15|1.0792
14:34:16|1.0791
14:34:17|1.0791
14:34:18|1.0791
14:34:19|1.0792
14:34:20|1.0803
14:34:21|1.0803
14:34:22|1.0796
14:34:24|1.0796
14:34:24|1.0804
14:34:25|1.0804
14:34:27|1.0801
14:34:28|1.0802
14:34:28|1.081
14:34:29|1.081
14:34:31|1.0809
14:34:31|1.0818
14:34:32|1.0818
14:34:34|1.0817
14:34:34|1.0822
14:34:36|1.0827
14:34:37|1.0827
14:34:38|1.0827
14:34:39|1.0827
14:34:40|1.0819
14:34:42|1.0817
14:34:43|1.0807
14:34:44|1.0807
14:34:46|1.0807
14:34:46|1.0807
14:34:47|1.0807
14:34:48|1.0802
14:34:49|1.0803
14:34:52|1.0803
14:34:53|1.0803
14:34:53|1.0804
14:34:54|1.0806
14:34:55|1.0806
14:34:56|1.0806
14:34:57|1.0809
14:34:59|1.0809
14:34:59|1.0809
14:35:01|1.0813
14:35:03|1.0807
14:35:04|1.0807
14:35:04|1.0796
14:35:05|1.0796
14:35:07|1.0796
14:35:09|1.0796
14:35:09|1.0796
14:35:10|1.0796
14:35:11|1.0796
14:35:12|1.0809
14:35:14|1.0809
14:35:14|1.0809
14:35:17|1.0812
14:35:17|1.0809
14:35:18|1.0809
14:35:20|1.0809
14:35:21|1.0822
14:35:22|1.0822
14:35:23|1.0822
14:35:24|1.0822
14:35:26|1.0822
14:35:26|1.0826
14:35:27|1.0824
14:35:28|1.0824
14:35:29|1.0819
14:35:31|1.0826
14:35:32|1.0826
14:35:33|1.0826
14:35:34|1.0833
14:35:35|1.0833
14:35:36|1.0833
14:35:37|1.0833
14:35:38|1.0827
14:35:40|1.0832
14:35:40|1.0831
14:35:41|1.0831
14:35:42|1.0831
14:35:43|1.0849
14:35:44|1.0849
14:35:46|1.0849
14:35:46|1.0849
14:35:47|1.0844
14:35:48|1.0828
14:35:49|1.0818
14:35:50|1.0827
14:35:51|1.0825
14:35:52|1.0812
14:35:53|1.0808
14:35:54|1.0808
14:35:56|1.0808
14:35:56|1.0808
14:35:58|1.0793
14:35:58|1.0793
14:35:59|1.0793
14:36:00|1.08
14:36:02|1.08
14:36:02|1.0789
14:36:04|1.0784
14:36:04|1.0784
14:36:06|1.0787
14:36:08|1.0787
14:36:08|1.0787
14:36:09|1.0787
14:36:10|1.0796
14:36:11|1.0796
14:36:13|1.0795
14:36:14|1.0796
14:36:15|1.0801
14:36:16|1.0794
14:36:17|1.0798
14:36:18|1.0798
14:36:20|1.0791
14:36:21|1.0798
14:36:22|1.0803
14:36:23|1.0803
14:36:24|1.0803
14:36:25|1.0803
14:36:26|1.0796
14:36:28|1.0793
14:36:28|1.0793
14:36:29|1.0793
14:36:31|1.0772
14:36:32|1.0769
14:36:32|1.077
14:36:34|1.0772
14:36:35|1.0774
14:36:36|1.0777
14:36:37|1.0778
14:36:38|1.0778
14:36:39|1.0778
14:36:40|1.0774
14:36:40|1.0772
14:36:42|1.0774
14:36:44|1.0774
14:36:44|1.0775
14:36:45|1.0775
14:36:47|1.0773
14:36:48|1.0768
14:36:49|1.0769
14:36:49|1.0769
14:36:51|1.0769
14:36:52|1.0769
14:36:53|1.0769
14:36:53|1.0769
14:36:54|1.0769
14:36:55|1.0765
14:36:57|1.0765
14:36:58|1.0761
14:36:59|1.0761
14:37:01|1.0753
14:37:01|1.076
14:37:03|1.0753
14:37:03|1.0756
14:37:05|1.0756
14:37:06|1.075
14:37:06|1.0751
14:37:09|1.0751
14:37:09|1.0751
14:37:11|1.0749
14:37:12|1.0749
14:37:12|1.0749
14:37:14|1.0762
14:37:15|1.0765
14:37:15|1.0767
14:37:17|1.0769
14:37:18|1.0769
14:37:19|1.0769
14:37:20|1.0771
14:37:21|1.0774
14:37:22|1.0774
14:37:24|1.0775
14:37:24|1.0769
14:37:26|1.0771
14:37:27|1.0767
14:37:27|1.0767
14:37:29|1.0767
14:37:31|1.0767
14:37:31|1.0767
14:37:32|1.0767
14:37:33|1.0763
14:37:35|1.0759
14:37:35|1.0751
14:37:37|1.0746
14:37:37|1.0747
14:37:38|1.0751
14:37:39|1.075
14:37:40|1.075
14:37:41|1.0751
14:37:43|1.0751
14:37:44|1.0751
14:37:45|1.0751
14:37:45|1.0769
14:37:47|1.0769
14:37:48|1.0768
14:37:49|1.0768
14:37:50|1.0763
14:37:51|1.0767
14:37:52|1.0767
14:37:53|1.0759
14:37:54|1.0754
14:37:55|1.0759
14:37:56|1.0755
14:37:57|1.0755
14:37:59|1.0757
14:38:00|1.0757
14:38:00|1.0752
14:38:02|1.0751
14:38:02|1.0753
14:38:03|1.0757
14:38:05|1.0755
14:38:05|1.076
14:38:06|1.0762
14:38:07|1.0766
14:38:08|1.0766
14:38:10|1.0766
14:38:12|1.0766
14:38:13|1.0766
14:38:14|1.0757
14:38:15|1.0758
14:38:16|1.076
14:38:17|1.0758
14:38:18|1.0765
14:38:20|1.0766
14:38:21|1.0766
14:38:22|1.0766
14:38:23|1.0762
14:38:23|1.0762
14:38:25|1.0762
14:38:26|1.0769
14:38:28|1.0779
14:38:29|1.0779
14:38:29|1.0779
14:38:30|1.0779
14:38:32|1.0779
14:38:33|1.0782
14:38:34|1.0777
14:38:35|1.0777
14:38:36|1.0777
14:38:37|1.0777
14:38:38|1.0773
14:38:39|1.0773
14:38:41|1.0777
14:38:41|1.0777
14:38:43|1.0779
14:38:44|1.0778
14:38:44|1.0778
14:38:46|1.0778
14:38:47|1.0778
14:38:48|1.0778
14:38:49|1.0778
14:38:50|1.0778
14:38:51|1.0778
14:38:52|1.0778
14:38:53|1.0778
14:38:54|1.0777
14:38:55|1.0781
14:38:56|1.0781
14:38:58|1.0781
14:38:58|1.0781
14:39:00|1.0754
14:39:00|1.0765
14:39:01|1.0764
14:39:03|1.0786
14:39:03|1.0786
14:39:04|1.0786
14:39:06|1.0786
14:39:06|1.0786
14:39:07|1.0786
14:39:09|1.0782
14:39:11|1.0784
14:39:12|1.0784
14:39:14|1.0781
14:39:15|1.0781
14:39:16|1.0785
14:39:16|1.0785
14:39:18|1.079
14:39:20|1.079
14:39:21|1.079
14:39:21|1.079
14:39:23|1.079
14:39:24|1.079
14:39:24|1.079
14:39:26|1.0784
14:39:27|1.0784
14:39:28|1.0784
14:39:29|1.0784
14:39:30|1.0784
14:39:30|1.0784
14:39:31|1.0784
14:39:33|1.0784
14:39:34|1.0785
14:39:35|1.0785
14:39:36|1.0785
14:39:38|1.0785
14:39:38|1.0785
14:39:39|1.078
14:39:41|1.0777
14:39:41|1.0777
14:39:42|1.0781
14:39:44|1.078
14:39:45|1.078
14:39:45|1.078
14:39:46|1.078
14:39:47|1.078
14:39:49|1.078
14:39:50|1.078
14:39:51|1.078
14:39:52|1.078
14:39:53|1.0781
14:39:54|1.0781
14:39:55|1.078
14:39:55|1.078
14:39:57|1.078
14:39:58|1.0769
14:40:00|1.0762
14:40:00|1.0768
14:40:01|1.0768
14:40:04|1.077
14:40:04|1.0773
14:40:06|1.0773
14:40:07|1.0768
14:40:07|1.0759
14:40:08|1.0762
14:40:09|1.0761
14:40:12|1.0758
14:40:12|1.0758
14:40:13|1.0758
14:40:14|1.0757
14:40:16|1.0757
14:40:18|1.0756
14:40:18|1.0748
14:40:19|1.0747
14:40:20|1.0747
14:40:21|1.0746
14:40:22|1.0744
14:40:24|1.0743
14:40:25|1.0745
14:40:26|1.0741
14:40:27|1.0743
14:40:29|1.0743
14:40:29|1.0746
14:40:31|1.0746
14:40:31|1.074
14:40:33|1.0743
14:40:34|1.0743
14:40:35|1.0743
14:40:35|1.0743
14:40:37|1.0743
14:40:38|1.0742
14:40:39|1.074
14:40:41|1.074
14:40:42|1.074
14:40:43|1.074
14:40:43|1.074
14:40:44|1.074
14:40:46|1.074
14:40:47|1.074
14:40:48|1.0745
14:40:49|1.0739
14:40:50|1.0734
14:40:51|1.0735
14:40:51|1.0735
14:40:53|1.0735
14:40:54|1.0737
14:40:55|1.0738
14:40:56|1.0738
14:40:57|1.0737
14:40:58|1.0727
14:41:00|1.0718
14:41:01|1.0715
14:41:02|1.0711
14:41:03|1.0711
14:41:04|1.0714
14:41:04|1.0714
14:41:06|1.0714
14:41:07|1.0724
14:41:08|1.0718
14:41:09|1.0711
14:41:10|1.0716
14:41:11|1.0716
14:41:12|1.0716
14:41:13|1.0718
14:41:15|1.0723
14:41:16|1.0727
14:41:17|1.0728
14:41:18|1.0724
14:41:19|1.0731
14:41:19|1.0722
14:41:21|1.0726
14:41:22|1.0724
14:41:23|1.0724
14:41:24|1.0724
14:41:25|1.073
14:41:26|1.073
14:41:28|1.0736
14:41:28|1.0735
14:41:29|1.0735
14:41:31|1.0735
14:41:32|1.0741
14:41:32|1.0741
14:41:33|1.0741
14:41:35|1.0741
14:41:36|1.0741
14:41:37|1.0741
14:41:37|1.0738
14:41:38|1.0738
14:41:40|1.0738
14:41:40|1.0738
14:41:42|1.0738
14:41:43|1.0736
14:41:43|1.074
14:41:46|1.074
14:41:47|1.0737
14:41:49|1.0737
14:41:50|1.0737
14:41:51|1.0737
14:41:52|1.0744
14:41:52|1.0739
14:41:53|1.0749
14:41:54|1.0748
14:41:55|1.0748
14:41:57|1.0748
14:41:58|1.0747
14:41:59|1.0748
14:42:00|1.0748
14:42:01|1.0752
14:42:03|1.0754
14:42:04|1.0762
14:42:05|1.077
14:42:05|1.077
14:42:07|1.077
14:42:09|1.077
14:42:09|1.077
14:42:11|1.077
14:42:12|1.077
14:42:13|1.0769
14:42:15|1.0769
14:42:16|1.0769
14:42:17|1.0766
14:42:19|1.0766
14:42:20|1.0761
14:42:21|1.0755
14:42:21|1.0755
14:42:23|1.0755
14:42:25|1.0752
14:42:26|1.0752
14:42:27|1.0747
14:42:27|1.0747
14:42:28|1.0747
14:42:30|1.0747
14:42:31|1.0747
14:42:32|1.0752
14:42:33|1.0747
14:42:34|1.0741
14:42:36|1.0741
14:42:37|1.074
14:42:37|1.074
14:42:38|1.074
14:42:39|1.074
14:42:41|1.074
14:42:42|1.0743
14:42:43|1.0735
14:42:44|1.0735
14:42:45|1.0735
14:42:46|1.0741
14:42:47|1.0741
14:42:48|1.0739
14:42:49|1.0739
14:42:50|1.0739
14:42:52|1.0739
14:42:52|1.0738
14:42:53|1.0738
14:42:55|1.0742
14:42:55|1.0742
14:42:56|1.0746
14:42:57|1.0742
14:42:59|1.0742
14:42:59|1.0742
14:43:00|1.0743
14:43:02|1.0743
14:43:03|1.0743
14:43:04|1.0743
14:43:05|1.0743
14:43:06|1.0747
14:43:06|1.0747
14:43:08|1.0747
14:43:09|1.0739
14:43:10|1.0739
14:43:11|1.0739
14:43:13|1.0739
14:43:14|1.074
14:43:16|1.074
14:43:18|1.0727
14:43:19|1.0727
14:43:20|1.072
14:43:22|1.071
14:43:24|1.0711
14:43:25|1.071
14:43:26|1.0714
14:43:28|1.0699
14:43:28|1.0701
14:43:30|1.0698
14:43:31|1.0692
14:43:31|1.0694
14:43:33|1.0694
14:43:34|1.0688
14:43:35|1.0688
14:43:37|1.0688
14:43:38|1.0691
14:43:39|1.0693
14:43:40|1.0695
14:43:41|1.0695
14:43:43|1.0695
14:43:43|1.0692
14:43:45|1.0693
14:43:45|1.0693
14:43:47|1.0693
14:43:48|1.0693
14:43:48|1.0689
14:43:50|1.0689
14:43:51|1.0689
14:43:51|1.0688
14:43:53|1.0689
14:43:53|1.0699
14:43:55|1.0699
14:43:56|1.0695
14:43:57|1.0696
14:43:59|1.0696
14:44:00|1.0691
14:44:01|1.0691
14:44:02|1.0691
14:44:02|1.0691
14:44:04|1.0695
14:44:04|1.0695
14:44:05|1.0703
14:44:06|1.0713
14:44:08|1.0712
14:44:08|1.071
14:44:10|1.071
14:44:11|1.0703
14:44:11|1.0699
14:44:13|1.07
14:44:15|1.07
14:44:15|1.07
14:44:17|1.07
14:44:19|1.07
14:44:19|1.0697
14:44:21|1.0697
14:44:22|1.0697
14:44:23|1.0697
14:44:23|1.0696
14:44:26|1.0698
14:44:26|1.0698
14:44:27|1.0697
14:44:28|1.0693
14:44:29|1.0692
14:44:31|1.0692
14:44:32|1.0696
14:44:32|1.0692
14:44:34|1.0688
14:44:35|1.0688
14:44:36|1.0688
14:44:37|1.0688
14:44:38|1.0688
14:44:39|1.0687
14:44:40|1.0687
14:44:41|1.0687
14:44:42|1.0687
14:44:43|1.0687
14:44:44|1.0687
14:44:45|1.0687
14:44:47|1.0687
14:44:48|1.069
14:44:49|1.069
14:44:50|1.0682
14:44:50|1.0688
14:44:52|1.0686
14:44:52|1.0691
14:44:53|1.0691
14:44:54|1.0689
14:44:56|1.0689
14:44:57|1.0696
14:44:58|1.0667
14:44:59|1.0687
14:45:00|1.0671
14:45:00|1.0671
14:45:02|1.0676
14:45:03|1.0682
14:45:03|1.0678
14:45:05|1.0687
14:45:05|1.0692
14:45:07|1.0694
14:45:08|1.0688
14:45:09|1.0695
14:45:10|1.0698
14:45:10|1.0698
14:45:12|1.0691
14:45:13|1.0693
14:45:14|1.0699
14:45:15|1.0699
14:45:17|1.0705
14:45:19|1.0697
14:45:20|1.0702
14:45:21|1.0701
14:45:23|1.0705
14:45:24|1.0704
14:45:25|1.0698
14:45:26|1.0705
14:45:26|1.0705
14:45:28|1.0705
14:45:29|1.0697
14:45:30|1.0697
14:45:31|1.0697
14:45:32|1.069
14:45:32|1.069
14:45:34|1.0685
14:45:35|1.0687
14:45:36|1.0686
14:45:37|1.0686
14:45:39|1.0686
14:45:39|1.0681
14:45:41|1.0681
14:45:42|1.0681
14:45:42|1.0681
14:45:44|1.0676
14:45:44|1.068
14:45:45|1.0676
14:45:46|1.0672
14:45:47|1.068
14:45:49|1.068
14:45:50|1.068
14:45:51|1.0672
14:45:52|1.067
14:45:53|1.0672
14:45:54|1.0666
14:45:55|1.0658
14:45:56|1.0651
14:45:57|1.0652
14:45:58|1.0651
14:45:59|1.0658
14:46:00|1.0656
14:46:02|1.066
14:46:02|1.0661
14:46:04|1.066
14:46:05|1.0662
14:46:06|1.0666
14:46:06|1.0671
14:46:08|1.0665
14:46:09|1.0669
14:46:10|1.0669
14:46:11|1.0669
14:46:12|1.0675
14:46:13|1.0675
14:46:13|1.0675
14:46:15|1.0675
14:46:16|1.0675
14:46:18|1.0675
14:46:19|1.0677
14:46:21|1.0675
14:46:22|1.0675
14:46:22|1.0676
14:46:24|1.0676
14:46:25|1.0678
14:46:26|1.0678
14:46:27|1.0685
14:46:28|1.0681
14:46:29|1.0681
14:46:30|1.0681
14:46:31|1.0677
14:46:33|1.0684
14:46:34|1.0684
14:46:35|1.0675
14:46:35|1.0677
14:46:36|1.0681
14:46:38|1.0679
14:46:38|1.0679
14:46:40|1.0687
14:46:41|1.0687
14:46:42|1.0685
14:46:44|1.0685
14:46:45|1.0685
14:46:46|1.0685
14:46:47|1.0693
14:46:48|1.069
14:46:49|1.0686
14:46:50|1.0694
14:46:51|1.0699
14:46:52|1.0693
14:46:53|1.0693
14:46:54|1.0693
14:46:55|1.0688
14:46:56|1.0691
14:46:57|1.0692
14:46:58|1.0692
14:47:00|1.0692
14:47:02|1.0692
14:47:04|1.0694
14:47:04|1.0691
14:47:05|1.0676
14:47:06|1.0675
14:47:07|1.0681
14:47:08|1.0678
14:47:10|1.0679
14:47:10|1.0682
14:47:11|1.0682
14:47:12|1.0682
14:47:13|1.0678
14:47:15|1.0683
14:47:16|1.0683
14:47:17|1.0683
14:47:19|1.0684
14:47:19|1.0682
14:47:21|1.0687
14:47:21|1.0689
14:47:22|1.0689
14:47:24|1.0689
14:47:25|1.0689
14:47:26|1.0689
14:47:27|1.0689
14:47:29|1.0689
14:47:30|1.0693
14:47:31|1.0693
14:47:32|1.0693
14:47:33|1.0693
14:47:34|1.0693
14:47:35|1.0693
14:47:37|1.0693
14:47:37|1.0693
14:47:38|1.0693
14:47:39|1.0693
14:47:40|1.0693
14:47:41|1.0693
14:47:42|1.0693
14:47:44|1.069
14:47:45|1.069
14:47:45|1.069
14:47:47|1.069
14:47:47|1.069
14:47:48|1.069
14:47:50|1.0695
14:47:50|1.0695
14:47:52|1.0695
14:47:52|1.0697
14:47:54|1.0697
14:47:55|1.0697
14:47:55|1.0697
14:47:56|1.0697
14:47:58|1.0697
14:48:00|1.0696
14:48:00|1.0696
14:48:02|1.0696
14:48:03|1.0698
14:48:04|1.0698
14:48:05|1.0689
14:48:06|1.068
14:48:07|1.0673
14:48:08|1.0673
14:48:09|1.0673
14:48:10|1.0673
14:48:11|1.0673
14:48:13|1.0673
14:48:13|1.0673
14:48:14|1.0673
14:48:16|1.0669
14:48:17|1.0685
14:48:18|1.0682
14:48:19|1.0678
14:48:21|1.0678
14:48:21|1.0678
14:48:22|1.0678
14:48:24|1.0678
14:48:25|1.0664
14:48:26|1.0664
14:48:26|1.0664
14:48:28|1.0664
14:48:29|1.0664
14:48:29|1.0664
14:48:31|1.0658
14:48:33|1.0655
14:48:34|1.0655
14:48:35|1.0654
14:48:35|1.0654
14:48:37|1.0647
14:48:39|1.0639
14:48:39|1.0644
14:48:40|1.0652
14:48:41|1.0646
14:48:43|1.0649
14:48:43|1.0649
14:48:45|1.0653
14:48:45|1.0653
14:48:46|1.0634
14:48:48|1.0639
14:48:48|1.0645
14:48:50|1.0646
14:48:50|1.0646
14:48:52|1.0646
14:48:53|1.0646
14:48:54|1.0647
14:48:55|1.0652
14:48:56|1.0642
14:48:57|1.0651
14:48:58|1.0657
14:48:59|1.0657
14:49:00|1.0656
14:49:01|1.0658
14:49:02|1.0658
14:49:03|1.0653
14:49:04|1.0653
14:49:06|1.0653
14:49:06|1.0653
14:49:08|1.0653
14:49:09|1.0653
14:49:09|1.0654
14:49:11|1.0654
14:49:12|1.0654
14:49:12|1.0646
14:49:13|1.0646
14:49:14|1.0646
14:49:16|1.0639
14:49:17|1.0639
14:49:18|1.0633
14:49:19|1.0633
14:49:21|1.0636
14:49:22|1.0637
14:49:23|1.0638
14:49:25|1.0635
14:49:25|1.0635
14:49:26|1.0612
14:49:28|1.0616
14:49:29|1.0615
14:49:29|1.0612
14:49:31|1.062
14:49:31|1.062
14:49:33|1.0618
14:49:34|1.0618
14:49:35|1.0623
14:49:36|1.0623
14:49:38|1.063
14:49:40|1.0633
14:49:40|1.0635
14:49:41|1.0633
14:49:42|1.0633
14:49:44|1.0633
14:49:44|1.0635
14:49:45|1.0638
14:49:46|1.0638
14:49:47|1.0638
14:49:49|1.064
14:49:50|1.064
14:49:51|1.064
14:49:52|1.064
14:49:53|1.064
14:49:53|1.064
14:49:55|1.064
14:49:56|1.0639
14:49:57|1.064
14:49:58|1.0635
14:49:59|1.0635
14:50:00|1.0635
14:50:01|1.0635
14:50:02|1.0639
14:50:04|1.064
14:50:04|1.0629
14:50:05|1.0629
14:50:06|1.063
14:50:07|1.063
14:50:09|1.0641
14:50:09|1.0643
14:50:10|1.0644
14:50:12|1.0642
14:50:13|1.0642
14:50:13|1.0636
14:50:14|1.064
14:50:16|1.0643
14:50:17|1.0644
14:50:17|1.0638
14:50:19|1.0639
14:50:20|1.064
14:50:21|1.0641
14:50:23|1.0638
14:50:24|1.0632
14:50:25|1.0634
14:50:25|1.0633
14:50:28|1.0633
14:50:28|1.0633
14:50:29|1.0633
14:50:30|1.0634
14:50:31|1.0634
14:50:33|1.0634
14:50:34|1.0625
14:50:35|1.0621
14:50:36|1.0613
14:50:37|1.0613
14:50:38|1.0608
14:50:40|1.0608
14:50:40|1.0606
14:50:41|1.06
14:50:43|1.06
14:50:43|1.0579
14:50:45|1.0593
14:50:45|1.0594
14:50:47|1.0592
14:50:48|1.0582
14:50:48|1.0595
14:50:49|1.0609
14:50:51|1.0597
14:50:52|1.0597
14:50:53|1.0597
14:50:54|1.0606
14:50:55|1.0606
14:50:56|1.0606
14:50:57|1.0609
14:50:58|1.0601
14:50:59|1.0596
14:51:00|1.06
14:51:01|1.06
14:51:02|1.0594
14:51:03|1.0606
14:51:04|1.0602
14:51:06|1.0602
14:51:06|1.0595
14:51:07|1.06
14:51:08|1.06
14:51:10|1.0598
14:51:10|1.0591
14:51:11|1.0583
14:51:12|1.0591
14:51:14|1.0595
14:51:14|1.0595
14:51:15|1.0595
14:51:17|1.0595
14:51:17|1.0592
14:51:19|1.0597
14:51:20|1.0592
14:51:20|1.0592
14:51:21|1.0592
14:51:23|1.0586
14:51:23|1.0594
14:51:25|1.0595
14:51:27|1.0595
14:51:27|1.0595
14:51:29|1.0595
14:51:30|1.0584
14:51:31|1.0574
14:51:33|1.0587
14:51:33|1.0587
14:51:34|1.0587
14:51:35|1.0576
14:51:37|1.058
14:51:37|1.057
14:51:38|1.0577
14:51:40|1.0577
14:51:41|1.058
14:51:42|1.0581
14:51:43|1.0581
14:51:44|1.0581
14:51:45|1.0581
14:51:47|1.0581
14:51:47|1.0573
14:51:48|1.0573
14:51:49|1.0581
14:51:51|1.0581
14:51:51|1.0581
14:51:53|1.058
14:51:54|1.058
14:51:55|1.0569
14:51:56|1.0576
14:51:57|1.0583
14:51:58|1.0583
14:51:59|1.058
14:52:00|1.0579
14:52:01|1.0583
14:52:02|1.0578
14:52:03|1.0574
14:52:04|1.0579
14:52:05|1.0579
14:52:06|1.059
14:52:07|1.0595
14:52:08|1.0595
14:52:09|1.0595
14:52:10|1.0594
14:52:11|1.0594
14:52:12|1.0594
14:52:14|1.0593
14:52:14|1.0589
14:52:15|1.0583
14:52:17|1.0586
14:52:17|1.0586
14:52:19|1.0584
14:52:19|1.0577
14:52:20|1.0581
14:52:21|1.0581
14:52:23|1.0579
14:52:25|1.0579
14:52:25|1.0575
14:52:27|1.0577
14:52:27|1.0577
14:52:29|1.0575
14:52:31|1.0579
14:52:32|1.0581
14:52:33|1.0582
14:52:34|1.0582
14:52:35|1.0582
14:52:35|1.058
14:52:37|1.0573
14:52:38|1.0573
14:52:39|1.0583
14:52:40|1.0583
14:52:41|1.0583
14:52:42|1.0583
14:52:43|1.0582
14:52:44|1.0584
14:52:45|1.0585
14:52:46|1.0585
14:52:47|1.0585
14:52:48|1.0574
14:52:49|1.0574
14:52:50|1.0581
14:52:52|1.0588
14:52:53|1.0589
14:52:53|1.0592
14:52:55|1.0592
14:52:55|1.059
14:52:56|1.0594
14:52:57|1.0594
14:52:59|1.0595
14:52:59|1.0595
14:53:02|1.0595
14:53:02|1.0594
14:53:03|1.0602
14:53:04|1.0606
14:53:05|1.0609
14:53:07|1.0609
14:53:07|1.0609
14:53:09|1.0615
14:53:09|1.0615
14:53:11|1.0615
14:53:11|1.0615
14:53:13|1.0615
14:53:14|1.0615
14:53:14|1.0615
14:53:16|1.0618
14:53:17|1.0618
14:53:18|1.0624
14:53:19|1.0613
14:53:19|1.0604
14:53:22|1.0616
14:53:22|1.0616
14:53:24|1.0616
14:53:26|1.0617
14:53:26|1.0617
14:53:28|1.0616
14:53:30|1.0616
14:53:31|1.0616
14:53:32|1.0616
14:53:34|1.0616
14:53:35|1.0616
14:53:36|1.0627
14:53:36|1.0627
14:53:38|1.062
14:53:39|1.062
14:53:40|1.062
14:53:41|1.0624
14:53:42|1.0611
14:53:44|1.0611
14:53:44|1.0611
14:53:45|1.061
14:53:46|1.0614
14:53:47|1.0611
14:53:49|1.0611
14:53:49|1.0611
14:53:51|1.0611
14:53:52|1.0611
14:53:52|1.0606
14:53:53|1.0606
14:53:54|1.0606
14:53:56|1.0611
14:53:56|1.0611
14:53:57|1.0611
14:53:59|1.0611
14:54:00|1.0611
14:54:02|1.061
14:54:04|1.0597
14:54:04|1.0594
14:54:05|1.0594
14:54:07|1.0594
14:54:08|1.0599
14:54:09|1.0598
14:54:09|1.0595
14:54:11|1.0595
14:54:12|1.059
14:54:13|1.059
14:54:14|1.059
14:54:15|1.0584
14:54:16|1.0584
14:54:17|1.0584
14:54:18|1.0584
14:54:19|1.0591
14:54:20|1.0583
14:54:21|1.0587
14:54:22|1.0584
14:54:24|1.0584
14:54:24|1.0587
14:54:25|1.0596
14:54:27|1.0594
14:54:29|1.0587
14:54:30|1.0587
14:54:32|1.0593
14:54:33|1.0593
14:54:34|1.0593
14:54:36|1.0592
14:54:36|1.0592
14:54:38|1.0592
14:54:39|1.0592
14:54:40|1.0592
14:54:41|1.0592
14:54:42|1.0592
14:54:43|1.0592
14:54:44|1.0592
14:54:45|1.0592
14:54:46|1.0585
14:54:47|1.0585
14:54:48|1.0579
14:54:49|1.0581
14:54:50|1.0581
14:54:52|1.0581
14:54:53|1.0581
14:54:54|1.0579
14:54:55|1.0579
14:54:56|1.0579
14:54:57|1.0579
14:54:58|1.0571
14:54:59|1.0569
14:55:00|1.0569
14:55:01|1.0568
14:55:02|1.0571
14:55:03|1.0575
14:55:04|1.0575
14:55:05|1.0575
14:55:06|1.0581
14:55:07|1.0581
14:55:09|1.0581
14:55:09|1.0581
14:55:10|1.0584
14:55:11|1.0584
14:55:12|1.0584
14:55:14|1.0582
14:55:15|1.0582
14:55:16|1.0582
14:55:16|1.0582
14:55:18|1.0582
14:55:19|1.0582
14:55:20|1.0582
14:55:21|1.0582
14:55:21|1.0584
14:55:22|1.0586
14:55:24|1.0586
14:55:25|1.0582
14:55:27|1.0589
14:55:29|1.0589
14:55:30|1.0584
14:55:31|1.059
14:55:32|1.0584
14:55:34|1.0584
14:55:34|1.0584
14:55:36|1.0579
14:55:37|1.0581
14:55:38|1.0577
14:55:39|1.056
14:55:40|1.0559
14:55:41|1.0559
14:55:43|1.0559
14:55:43|1.0559
14:55:44|1.0559
14:55:46|1.0558
14:55:46|1.0548
14:55:47|1.0547
14:55:49|1.0545
14:55:49|1.0543
14:55:50|1.0547
14:55:52|1.0542
14:55:52|1.0542
14:55:54|1.0556
14:55:55|1.0554
14:55:55|1.0558
14:55:56|1.0558
14:55:57|1.0558
14:55:58|1.0553
14:55:59|1.0553
14:56:01|1.0561
14:56:01|1.0564
14:56:03|1.0564
14:56:04|1.055
14:56:05|1.0558
14:56:06|1.0551
14:56:07|1.0543
14:56:08|1.0547
14:56:09|1.0537
14:56:10|1.0542
14:56:11|1.0542
14:56:12|1.0542
14:56:13|1.0548
14:56:14|1.0555
14:56:15|1.0555
14:56:16|1.056
14:56:17|1.0565
14:56:18|1.0565
14:56:19|1.0556
14:56:20|1.0556
14:56:22|1.0557
14:56:22|1.0561
14:56:23|1.0561
14:56:24|1.0561
14:56:26|1.0561
14:56:27|1.0555
14:56:28|1.0543
14:56:29|1.0541
14:56:30|1.0548
14:56:32|1.0548
14:56:33|1.0548
14:56:34|1.0556
14:56:36|1.0559
14:56:37|1.0563
14:56:38|1.0563
14:56:39|1.0571
14:56:40|1.0573
14:56:40|1.0573
14:56:42|1.0566
14:56:44|1.0566
14:56:45|1.0566
14:56:46|1.0566
14:56:46|1.0566
14:56:47|1.0566
14:56:49|1.0561
14:56:49|1.0559
14:56:50|1.0559
14:56:52|1.0559
14:56:53|1.0556
14:56:54|1.0556
14:56:55|1.0556
14:56:56|1.057
14:56:57|1.057
14:56:58|1.057
14:56:58|1.057
14:57:00|1.057
14:57:01|1.0573
14:57:02|1.0571
14:57:02|1.0571
14:57:04|1.0571
14:57:05|1.0571
14:57:06|1.0572
14:57:07|1.0572
14:57:08|1.0572
14:57:09|1.0572
14:57:10|1.0572
14:57:11|1.0574
14:57:12|1.0574
14:57:13|1.0574
14:57:14|1.0574
14:57:15|1.0574
14:57:17|1.0573
14:57:17|1.0567
14:57:18|1.0567
14:57:19|1.0568
14:57:21|1.0568
14:57:21|1.0571
14:57:23|1.0572
14:57:24|1.0569
14:57:25|1.0569
14:57:27|1.0568
14:57:27|1.057
14:57:28|1.0571
14:57:30|1.0571
14:57:31|1.0567
14:57:32|1.0561
14:57:33|1.0561
14:57:34|1.0561
14:57:35|1.0565
14:57:36|1.0565
14:57:37|1.0565
14:57:39|1.0558
14:57:40|1.056
14:57:40|1.0564
14:57:42|1.0564
14:57:42|1.0566
14:57:44|1.0566
14:57:44|1.0566
14:57:46|1.0564
14:57:46|1.0567
14:57:48|1.0567
14:57:48|1.0567
14:57:50|1.0561
14:57:51|1.0568
14:57:52|1.0568
14:57:53|1.0568
14:57:54|1.0568
14:57:56|1.0549
14:57:56|1.0555
14:57:57|1.0552
14:57:59|1.0564
14:57:59|1.0564
14:58:00|1.0564
14:58:02|1.0564
14:58:03|1.0564
14:58:03|1.0564
14:58:05|1.0564
14:58:07|1.0564
14:58:08|1.0564
14:58:08|1.0564
14:58:10|1.0565
14:58:11|1.0565
14:58:12|1.0565
14:58:13|1.0565
14:58:14|1.0564
14:58:15|1.0564
14:58:16|1.0565
14:58:17|1.0569
14:58:18|1.0569
14:58:20|1.0569
14:58:21|1.0569
14:58:21|1.056
14:58:23|1.0567
14:58:24|1.0565
14:58:25|1.0565
14:58:26|1.0565
14:58:27|1.0565
14:58:28|1.0571
14:58:29|1.0561
14:58:31|1.0563
14:58:32|1.0561
14:58:33|1.0558
14:58:34|1.0558
14:58:35|1.0558
14:58:36|1.0558
14:58:37|1.0558
14:58:39|1.0564
14:58:40|1.0569
14:58:40|1.0569
14:58:42|1.0569
14:58:42|1.0573
14:58:43|1.0573
14:58:45|1.0573
14:58:46|1.0573
14:58:47|1.0573
14:58:48|1.0573
14:58:49|1.0573
14:58:50|1.0573
14:58:51|1.058
14:58:52|1.058
14:58:53|1.058
14:58:55|1.058
14:58:55|1.058
14:58:56|1.058
14:58:57|1.058
14:58:59|1.0573
14:59:00|1.0584
14:59:00|1.0586
14:59:02|1.0586
14:59:03|1.0586
14:59:04|1.0583
14:59:05|1.0583
14:59:06|1.0574
14:59:07|1.0574
14:59:08|1.0574
14:59:09|1.0574
14:59:10|1.0574
14:59:11|1.0576
14:59:12|1.0576
14:59:13|1.0576
14:59:14|1.0576
14:59:15|1.0573
14:59:16|1.0573
14:59:17|1.057
14:59:18|1.057
14:59:19|1.0578
14:59:20|1.0578
14:59:22|1.0576
14:59:22|1.0576
14:59:24|1.0576
14:59:25|1.0576
14:59:26|1.0576
14:59:27|1.0576
14:59:28|1.0576
14:59:29|1.0576
14:59:29|1.0576
14:59:32|1.058
14:59:33|1.058
14:59:34|1.058
14:59:35|1.0589
14:59:35|1.0584
14:59:36|1.0583
14:59:39|1.0579
14:59:40|1.0578
14:59:40|1.0573
14:59:42|1.0583
14:59:43|1.0583
14:59:44|1.0576
14:59:44|1.0579
14:59:45|1.0579
14:59:46|1.0579
14:59:48|1.0578
14:59:50|1.0578
14:59:50|1.058
14:59:51|1.0593
14:59:52|1.0581
14:59:54|1.0581
14:59:55|1.0581
14:59:56|1.059
14:59:57|1.059
14:59:58|1.059
14:59:59|1.0585
15:00:00|1.0588
15:00:01|1.0588
15:00:01|1.0588
15:00:03|1.0588
15:00:04|1.0582
15:00:05|1.0587
15:00:07|1.0576
15:00:08|1.0573
15:00:09|1.0596
15:00:10|1.06
15:00:11|1.0595
15:00:11|1.0586
15:00:12|1.0586
15:00:13|1.0586
15:00:15|1.0594
15:00:16|1.0594
15:00:17|1.0583
15:00:18|1.0581
15:00:19|1.0573
15:00:20|1.0572
15:00:21|1.0572
15:00:22|1.0572
15:00:23|1.0573
15:00:24|1.0573
15:00:25|1.0573
15:00:26|1.0575
15:00:27|1.0573
15:00:28|1.057
15:00:29|1.0564
15:00:30|1.0568
15:00:32|1.0568
15:00:33|1.0569
15:00:34|1.0572
15:00:35|1.0571
15:00:36|1.0579
15:00:37|1.0579
15:00:38|1.0579
15:00:39|1.0575
15:00:40|1.058
15:00:41|1.0577
15:00:42|1.0575
15:00:44|1.0573
15:00:44|1.0572
15:00:45|1.0569
15:00:46|1.0572
15:00:47|1.0591
15:00:49|1.0585
15:00:50|1.0582
15:00:50|1.0582
15:00:52|1.0582
15:00:53|1.0585
15:00:53|1.0586
15:00:54|1.0582
15:00:56|1.058
15:00:57|1.0581
15:00:58|1.0581
15:00:59|1.058
15:01:00|1.058
15:01:01|1.058
15:01:02|1.058
15:01:03|1.058
15:01:05|1.0579
15:01:06|1.0586
15:01:07|1.0592
15:01:08|1.0582
15:01:09|1.0579
15:01:10|1.0577
15:01:12|1.0577
15:01:12|1.0581
15:01:14|1.0587
15:01:14|1.058
15:01:15|1.058
15:01:16|1.0578
15:01:17|1.0583
15:01:18|1.0585
15:01:19|1.0582
15:01:20|1.0579
15:01:21|1.0579
15:01:23|1.0578
15:01:23|1.0571
15:01:24|1.0568
15:01:25|1.0557
15:01:26|1.0556
15:01:28|1.0559
15:01:29|1.0556
15:01:30|1.0556
15:01:31|1.0557
15:01:33|1.0557
15:01:34|1.0565
15:01:35|1.0568
15:01:35|1.0568
15:01:37|1.0568
15:01:37|1.0574
15:01:39|1.0562
15:01:40|1.0572
15:01:41|1.0566
15:01:42|1.0567
15:01:43|1.057
15:01:45|1.057
15:01:46|1.057
15:01:46|1.057
15:01:47|1.0568
15:01:48|1.0573
15:01:49|1.0582
15:01:51|1.0593
15:01:51|1.0592
15:01:53|1.0598
15:01:54|1.0592
15:01:55|1.0587
15:01:56|1.0583
15:01:58|1.0583
15:01:59|1.0583
15:02:00|1.0584
15:02:00|1.0579
15:02:02|1.0572
15:02:03|1.058
15:02:04|1.0574
15:02:05|1.0579
15:02:06|1.0585
15:02:07|1.0585
15:02:08|1.0585
15:02:09|1.0585
15:02:10|1.0585
15:02:11|1.059
15:02:12|1.059
15:02:14|1.059
15:02:15|1.0594
15:02:16|1.0598
15:02:16|1.0601
15:02:17|1.0595
15:02:19|1.0596
15:02:20|1.0594
15:02:21|1.0601
15:02:21|1.0605
15:02:23|1.0605
15:02:24|1.0612
15:02:25|1.0612
15:02:26|1.0608
15:02:27|1.0616
15:02:28|1.0616
15:02:29|1.0616
15:02:30|1.0616
15:02:31|1.0616
15:02:32|1.0619
15:02:35|1.0628
15:02:35|1.0628
15:02:37|1.0625
15:02:37|1.0632
15:02:40|1.0641
15:02:40|1.0641
15:02:42|1.0641
15:02:43|1.0647
15:02:44|1.0649
15:02:45|1.0649
15:02:46|1.0639
15:02:47|1.0646
15:02:49|1.0646
15:02:49|1.0638
15:02:51|1.0644
15:02:52|1.0654
15:02:52|1.0658
15:02:54|1.068
15:02:55|1.0682
15:02:56|1.0684
15:02:57|1.0677
15:02:59|1.0682
15:03:00|1.0682
15:03:01|1.0682
15:03:01|1.0693
15:03:03|1.0693
15:03:04|1.0693
15:03:04|1.0681
15:03:06|1.0671
15:03:07|1.0664
15:03:08|1.0672
15:03:09|1.0673
15:03:10|1.0683
15:03:11|1.0675
15:03:12|1.0672
15:03:13|1.0673
15:03:14|1.0666
15:03:15|1.0657
15:03:16|1.0661
15:03:20|1.0661
15:03:20|1.0657
15:03:22|1.0661
15:03:22|1.0661
15:03:23|1.0655
15:03:24|1.0655
15:03:25|1.0666
15:03:26|1.0679
15:03:27|1.067
15:03:29|1.067
15:03:29|1.067
15:03:31|1.0669
15:03:32|1.0669
15:03:33|1.0672
15:03:34|1.0671
15:03:35|1.0678
15:03:37|1.0681
15:03:39|1.0682
15:03:40|1.0686
15:03:41|1.0698
15:03:42|1.0696
15:03:43|1.0699
15:03:43|1.0692
15:03:45|1.0692
15:03:46|1.0692
15:03:47|1.0692
15:03:48|1.0697
15:03:49|1.07
15:03:51|1.07
15:03:52|1.07
15:03:54|1.07
15:03:55|1.069
15:03:56|1.0682
15:03:57|1.068
15:03:59|1.068
15:04:00|1.0686
15:04:00|1.0686
15:04:02|1.0691
15:04:03|1.0691
15:04:04|1.0686
15:04:04|1.0686
15:04:05|1.0687
15:04:07|1.0672
15:04:09|1.0674
15:04:10|1.0677
15:04:11|1.0678
15:04:12|1.0678
15:04:13|1.0678
15:04:13|1.067
15:04:14|1.0672
15:04:15|1.0669
15:04:17|1.066
15:04:17|1.0657
15:04:19|1.0659
15:04:21|1.0663
15:04:21|1.0666
15:04:22|1.0666
15:04:24|1.0666
15:04:25|1.0664
15:04:26|1.0664
15:04:27|1.0664
15:04:28|1.0664
15:04:29|1.0664
15:04:30|1.067
15:04:31|1.067
15:04:32|1.067
15:04:33|1.0673
15:04:34|1.0673
15:04:37|1.067
15:04:38|1.0677
15:04:39|1.0677
15:04:40|1.0677
15:04:42|1.0669
15:04:43|1.0669
15:04:44|1.0666
15:04:45|1.0666
15:04:46|1.0671
15:04:47|1.0668
15:04:48|1.0674
15:04:49|1.0674
15:04:50|1.0674
15:04:51|1.0674
15:04:52|1.0677
15:04:54|1.0677
15:04:55|1.0677
15:04:55|1.0677
15:04:56|1.0676
15:04:58|1.0676
15:04:59|1.0683
15:05:00|1.0682
15:05:01|1.0682
15:05:02|1.0682
15:05:03|1.0689
15:05:04|1.0689
15:05:06|1.0689
15:05:06|1.0682
15:05:08|1.0681
15:05:09|1.0678
15:05:10|1.0678
15:05:11|1.0678
15:05:12|1.068
15:05:13|1.068
15:05:14|1.068
15:05:15|1.068
15:05:16|1.068
15:05:17|1.068
15:05:18|1.0689
15:05:19|1.0689
15:05:20|1.0689
15:05:21|1.0689
15:05:22|1.0689
15:05:23|1.0689
15:05:24|1.0689
15:05:25|1.0689
15:05:26|1.0692
15:05:27|1.0698
15:05:28|1.0703
15:05:29|1.0703
15:05:30|1.0703
15:05:31|1.0703
15:05:32|1.0703
15:05:33|1.0703
15:05:34|1.0701
15:05:36|1.0701
15:05:37|1.0707
15:05:38|1.0712
15:05:40|1.0721
15:05:41|1.0721
15:05:42|1.0731
15:05:43|1.0737
15:05:44|1.0737
15:05:45|1.0728
15:05:46|1.0726
15:05:47|1.0726
15:05:49|1.0745
15:05:49|1.0739
15:05:50|1.0739
15:05:52|1.0733
15:05:53|1.073
15:05:54|1.0731
15:05:56|1.0722
15:05:57|1.0726
15:05:58|1.0723
15:06:00|1.0721
15:06:00|1.0712
15:06:02|1.072
15:06:03|1.0711
15:06:04|1.0717
15:06:05|1.0717
15:06:05|1.07
15:06:07|1.0699
15:06:08|1.0709
15:06:08|1.0714
15:06:10|1.0716
15:06:11|1.0717
15:06:12|1.0717
15:06:13|1.0717
15:06:14|1.0717
15:06:16|1.0717
15:06:17|1.0717
15:06:17|1.0717
15:06:19|1.0717
15:06:20|1.0731
15:06:22|1.0735
15:06:23|1.0735
15:06:23|1.0735
15:06:25|1.0724
15:06:26|1.0727
15:06:28|1.0727
15:06:28|1.0736
15:06:30|1.0736
15:06:30|1.0737
15:06:31|1.0736
15:06:32|1.0736
15:06:33|1.0727
15:06:34|1.0732
15:06:35|1.0733
15:06:37|1.0733
15:06:39|1.0722
15:06:39|1.0722
15:06:41|1.0722
15:06:41|1.0722
15:06:43|1.0731
15:06:45|1.0731
15:06:46|1.0722
15:06:48|1.0722
15:06:49|1.0722
15:06:49|1.0722
15:06:51|1.0722
15:06:51|1.0729
15:06:52|1.0729
15:06:53|1.0729
15:06:55|1.0729
15:06:56|1.0738
15:06:57|1.074
15:06:58|1.074
15:07:00|1.074
15:07:01|1.074
15:07:02|1.074
15:07:03|1.0748
15:07:04|1.0751
15:07:06|1.0753
15:07:06|1.0753
15:07:07|1.0746
15:07:08|1.0753
15:07:09|1.0756
15:07:10|1.076
15:07:12|1.0758
15:07:13|1.0758
15:07:14|1.0758
15:07:15|1.0766
15:07:15|1.0767
15:07:17|1.0771
15:07:18|1.0772
15:07:19|1.0787
15:07:20|1.0784
15:07:21|1.0779
15:07:22|1.079
15:07:23|1.0789
15:07:24|1.0785
15:07:25|1.0787
15:07:26|1.0785
15:07:27|1.0784
15:07:28|1.0781
15:07:31|1.0782
15:07:31|1.0777
15:07:32|1.0777
15:07:33|1.0783
15:07:35|1.0793
15:07:35|1.0793
15:07:36|1.08
15:07:37|1.08
15:07:39|1.08
15:07:40|1.0797
15:07:42|1.0765
15:07:43|1.0763
15:07:44|1.0764
15:07:45|1.0766
15:07:46|1.077
15:07:47|1.0777
15:07:49|1.078
15:07:50|1.0757
15:07:52|1.0757
15:07:52|1.0771
15:07:54|1.0775
15:07:55|1.0779
15:07:56|1.0779
15:07:57|1.0775
15:07:58|1.0775
15:07:59|1.0777
15:08:00|1.078
15:08:01|1.078
15:08:02|1.078
15:08:03|1.0775
15:08:05|1.0775
15:08:06|1.0773
15:08:07|1.0777
15:08:08|1.0775
15:08:08|1.0782
15:08:10|1.0768
15:08:11|1.0768
15:08:12|1.0768
15:08:13|1.0782
15:08:14|1.0782
15:08:15|1.0782
15:08:16|1.0784
15:08:18|1.0784
15:08:18|1.0784
15:08:19|1.0784
15:08:20|1.0789
15:08:21|1.0789
15:08:22|1.0787
15:08:23|1.0787
15:08:24|1.0787
15:08:26|1.0787
15:08:27|1.0787
15:08:28|1.0787
15:08:29|1.0787
15:08:30|1.0787
15:08:30|1.0787
15:08:32|1.0787
15:08:33|1.0787
15:08:34|1.0787
15:08:34|1.0782
15:08:36|1.0779
15:08:36|1.0779
15:08:38|1.0779
15:08:40|1.0776
15:08:40|1.0773
15:08:42|1.0776
15:08:43|1.0776
15:08:45|1.0776
15:08:45|1.0776
15:08:47|1.0776
15:08:49|1.0776
15:08:50|1.0776
15:08:51|1.0776
15:08:52|1.0776
15:08:53|1.0776
15:08:54|1.0776
15:08:55|1.0775
15:08:56|1.0775
15:08:57|1.0775
15:08:58|1.0775
15:08:59|1.0775
15:09:00|1.0775
15:09:02|1.0775
15:09:03|1.0775
15:09:04|1.0775
15:09:06|1.0783
15:09:06|1.0783
15:09:07|1.0783
15:09:08|1.0786
15:09:09|1.0786
15:09:11|1.0783
15:09:11|1.0783
15:09:12|1.0779
15:09:13|1.0779
15:09:15|1.0783
15:09:15|1.0789
15:09:17|1.0791
15:09:18|1.0791
15:09:20|1.0787
15:09:20|1.0782
15:09:21|1.079
15:09:23|1.079
15:09:23|1.079
15:09:25|1.079
15:09:25|1.079
15:09:26|1.079
15:09:27|1.079
15:09:28|1.0784
15:09:29|1.0785
15:09:30|1.0785
15:09:32|1.0785
15:09:33|1.0785
15:09:34|1.0785
15:09:34|1.0786
15:09:36|1.0786
15:09:37|1.079
15:09:37|1.079
15:09:38|1.079
15:09:41|1.0791
15:09:41|1.0794
15:09:42|1.0794
15:09:44|1.0794
15:09:45|1.0788
15:09:47|1.0788
15:09:47|1.0788
15:09:48|1.0788
15:09:50|1.0788
15:09:51|1.0788
15:09:52|1.079
15:09:54|1.079
15:09:54|1.079
15:09:55|1.079
15:09:56|1.079
15:09:57|1.079
15:09:58|1.0788
15:09:59|1.0795
15:10:00|1.0795
15:10:01|1.0786
15:10:02|1.0784
15:10:04|1.0787
15:10:05|1.0783
15:10:06|1.0773
15:10:07|1.0776
15:10:08|1.0776
15:10:10|1.0778
15:10:10|1.0778
15:10:12|1.0778
15:10:13|1.0781
15:10:13|1.0781
15:10:14|1.0781
15:10:15|1.0779
15:10:16|1.0779
15:10:17|1.078
15:10:19|1.078
15:10:20|1.078
15:10:21|1.0769
15:10:22|1.0767
15:10:23|1.0769
15:10:23|1.0769
15:10:25|1.0769
15:10:26|1.0769
15:10:27|1.0769
15:10:28|1.0769
15:10:29|1.0769
15:10:30|1.0769
15:10:31|1.0769
15:10:32|1.0769
15:10:33|1.0769
15:10:35|1.0769
15:10:36|1.0769
15:10:36|1.0763
15:10:38|1.0763
15:10:38|1.0763
15:10:39|1.0765
15:10:40|1.0765
15:10:42|1.0765
15:10:44|1.0756
15:10:44|1.0754
15:10:45|1.0754
15:10:48|1.0725
15:10:49|1.0733
15:10:49|1.0733
15:10:51|1.0733
15:10:52|1.0733
15:10:53|1.0733
15:10:54|1.0733
15:10:56|1.0733
15:10:56|1.0735
15:10:58|1.0735
15:10:58|1.0735
15:10:59|1.0735
15:11:01|1.0735
15:11:02|1.0728
15:11:02|1.0728
15:11:04|1.0715
15:11:04|1.0729
15:11:05|1.0731
15:11:06|1.0731
15:11:08|1.0731
15:11:09|1.0731
15:11:09|1.0731
15:11:10|1.0731
15:11:12|1.0731
15:11:13|1.0731
15:11:14|1.0731
15:11:15|1.0731
15:11:16|1.0731
15:11:16|1.0731
15:11:18|1.0724
15:11:18|1.0715
15:11:20|1.071
15:11:20|1.071
15:11:22|1.0711
15:11:23|1.0713
15:11:24|1.0718
15:11:25|1.0718
15:11:26|1.0723
15:11:27|1.0723
15:11:28|1.0724
15:11:29|1.0724
15:11:30|1.0724
15:11:31|1.0724
15:11:32|1.0724
15:11:33|1.0724
15:11:34|1.072
15:11:36|1.072
15:11:36|1.072
15:11:38|1.072
15:11:39|1.072
15:11:40|1.0721
15:11:40|1.0721
15:11:43|1.0721
15:11:45|1.0721
15:11:45|1.0714
15:11:47|1.0708
15:11:47|1.0708
15:11:49|1.0708
15:11:50|1.0708
15:11:52|1.0708
15:11:52|1.0707
15:11:54|1.0707
15:11:55|1.0711
15:11:56|1.0711
15:11:57|1.0711
15:11:58|1.0711
15:11:59|1.0711
15:12:00|1.0706
15:12:01|1.0706
15:12:02|1.0706
15:12:03|1.0705
15:12:05|1.0705
15:12:05|1.0705
15:12:06|1.0705
15:12:07|1.0705
15:12:09|1.0705
15:12:10|1.0705
15:12:10|1.0705
15:12:12|1.07
15:12:13|1.0699
15:12:14|1.0699
15:12:15|1.0699
15:12:16|1.0699
15:12:17|1.0694
15:12:19|1.0684
15:12:20|1.0682
15:12:20|1.0682
15:12:21|1.0688
15:12:23|1.0689
15:12:24|1.0693
15:12:25|1.0693
15:12:26|1.0687
15:12:27|1.0687
15:12:28|1.0692
15:12:29|1.0692
15:12:30|1.0692
15:12:31|1.0692
15:12:32|1.0692
15:12:33|1.0689
15:12:34|1.0689
15:12:35|1.0691
15:12:36|1.0691
15:12:37|1.0691
15:12:38|1.0691
15:12:39|1.0691
15:12:40|1.0693
15:12:41|1.0694
15:12:42|1.0694
15:12:44|1.0698
15:12:45|1.0698
15:12:47|1.0695
15:12:47|1.0695
15:12:48|1.0695
15:12:50|1.07
15:12:51|1.0691
15:12:51|1.0691
15:12:53|1.0691
15:12:53|1.0691
15:12:54|1.0691
15:12:56|1.0691
15:12:57|1.0691
15:12:58|1.07
15:12:59|1.069
15:13:00|1.069
15:13:01|1.069
15:13:02|1.0694
15:13:03|1.0691
15:13:05|1.0691
15:13:05|1.0691
15:13:06|1.0691
15:13:08|1.0703
15:13:08|1.0703
15:13:09|1.0708
15:13:11|1.0704
15:13:11|1.0704
15:13:12|1.0707
15:13:13|1.0707
15:13:15|1.0707
15:13:16|1.0707
15:13:16|1.0707
15:13:17|1.0698
15:13:18|1.0711
15:13:19|1.0711
15:13:21|1.0708
15:13:21|1.0708
15:13:23|1.0708
15:13:24|1.0708
15:13:25|1.0708
15:13:26|1.0708
15:13:27|1.0708
15:13:28|1.0701
15:13:29|1.0708
15:13:30|1.071
15:13:31|1.071
15:13:32|1.071
15:13:33|1.071
15:13:35|1.071
15:13:36|1.071
15:13:37|1.071
15:13:38|1.071
15:13:39|1.071
15:13:40|1.071
15:13:41|1.0717
15:13:43|1.0717
15:13:43|1.0717
15:13:44|1.0717
15:13:45|1.0717
15:13:46|1.0726
15:13:48|1.0726
15:13:50|1.0726
15:13:50|1.0726
15:13:53|1.0727
15:13:54|1.0727
15:13:54|1.0727
15:13:55|1.0727
15:13:57|1.0727
15:13:58|1.0727
15:13:59|1.0727
15:14:00|1.0727
15:14:01|1.0727
15:14:03|1.0727
15:14:04|1.0714
15:14:05|1.0714
15:14:06|1.0714
15:14:07|1.0714
15:14:09|1.0714
15:14:09|1.0707
15:14:10|1.0707
15:14:12|1.0707
15:14:13|1.0707
15:14:15|1.0707
15:14:16|1.0718
15:14:16|1.0717
15:14:17|1.0714
15:14:18|1.0714
15:14:19|1.0716
15:14:20|1.0715
15:14:22|1.0715
15:14:23|1.0721
15:14:24|1.0723
15:14:25|1.0726
15:14:26|1.0726
15:14:26|1.0726
15:14:27|1.0726
15:14:29|1.0726
15:14:29|1.0726
15:14:30|1.0708
15:14:31|1.0708
15:14:32|1.0709
15:14:33|1.0718
15:14:34|1.0718
15:14:36|1.0716
15:14:37|1.0715
15:14:37|1.0715
15:14:39|1.0715
15:14:40|1.0715
15:14:41|1.0715
15:14:42|1.0715
15:14:43|1.0715
15:14:44|1.0715
15:14:46|1.0715
15:14:48|1.0715
15:14:50|1.0718
15:14:51|1.0718
15:14:53|1.0718
15:14:54|1.0719
15:14:55|1.073
15:14:56|1.073
15:14:57|1.073
15:14:58|1.073
15:14:59|1.073
15:15:00|1.073
15:15:01|1.073
15:15:02|1.073
15:15:03|1.073
15:15:04|1.073
15:15:05|1.073
15:15:06|1.073
15:15:07|1.073
15:15:08|1.073
15:15:09|1.073
15:15:10|1.073
15:15:11|1.0727
15:15:13|1.0727
15:15:13|1.0727
15:15:14|1.0738
15:15:15|1.0738
15:15:17|1.0738
15:15:18|1.0738
15:15:18|1.0718
15:15:19|1.0718
15:15:20|1.0718
15:15:21|1.0718
15:15:23|1.0718
15:15:24|1.0718
15:15:25|1.0714
15:15:26|1.0718
15:15:27|1.0718
15:15:28|1.0718
15:15:29|1.0719
15:15:30|1.0719
15:15:31|1.0719
15:15:32|1.0724
15:15:33|1.0724
15:15:34|1.0721
15:15:35|1.0721
15:15:36|1.0721
15:15:37|1.0719
15:15:38|1.0719
15:15:39|1.0719
15:15:40|1.0719
15:15:41|1.0719
15:15:42|1.0719
15:15:43|1.0719
15:15:44|1.072
15:15:46|1.072
15:15:46|1.072
15:15:47|1.072
15:15:49|1.0727
15:15:49|1.0727
15:15:51|1.0727
15:15:53|1.0727
15:15:53|1.0717
15:15:54|1.0717
15:15:55|1.0717
15:15:56|1.0717
15:15:58|1.0717
15:16:00|1.0717
15:16:00|1.0714
15:16:02|1.0714
15:16:03|1.0714
15:16:05|1.0714
15:16:06|1.0716
15:16:06|1.0721
15:16:07|1.0721
15:16:09|1.0721
15:16:09|1.0721
15:16:10|1.0717
15:16:11|1.0717
15:16:14|1.0723
15:16:14|1.0723
15:16:15|1.0723
15:16:16|1.0723
15:16:18|1.0723
15:16:19|1.0723
15:16:20|1.0719
15:16:21|1.0719
15:16:22|1.0719
15:16:22|1.0719
15:16:24|1.072
15:16:25|1.072
15:16:26|1.072
15:16:26|1.072
15:16:27|1.0721
15:16:28|1.0721
15:16:30|1.0721
15:16:31|1.0721
15:16:31|1.0726
15:16:33|1.0729
15:16:34|1.0729
15:16:35|1.0729
15:16:36|1.0729
15:16:37|1.0729
15:16:38|1.0729
15:16:39|1.0729
15:16:40|1.0729
15:16:41|1.0723
15:16:42|1.073
15:16:43|1.073
15:16:44|1.073
15:16:45|1.073
15:16:46|1.0735
15:16:48|1.074
15:16:48|1.074
15:16:51|1.074
15:16:51|1.0742
15:16:53|1.0742
15:16:54|1.0742
15:16:54|1.0742
15:16:56|1.0742
15:16:57|1.0742
15:16:58|1.0742
15:16:59|1.0742
15:17:00|1.0745
15:17:01|1.0742
15:17:03|1.0742
15:17:03|1.0742
15:17:04|1.0742
15:17:05|1.0742
15:17:06|1.0742
15:17:08|1.0733
15:17:08|1.0736
15:17:09|1.0736
15:17:10|1.0736
15:17:11|1.0736
15:17:12|1.0748
15:17:13|1.0748
15:17:15|1.0747
15:17:15|1.0747
15:17:16|1.0749
15:17:17|1.0753
15:17:19|1.0753
15:17:20|1.0758
15:17:21|1.0758
15:17:22|1.0759
15:17:23|1.0763
15:17:23|1.0771
15:17:25|1.0771
15:17:26|1.0784
15:17:27|1.0775
15:17:28|1.0775
15:17:29|1.0775
15:17:30|1.0774
15:17:31|1.0774
15:17:32|1.0774
15:17:33|1.0774
15:17:34|1.0766
15:17:35|1.0766
15:17:37|1.0772
15:17:38|1.0772
15:17:38|1.0772
15:17:39|1.0772
15:17:41|1.0768
15:17:41|1.0768
15:17:43|1.0768
15:17:44|1.0768
15:17:45|1.0768
15:17:46|1.0768
15:17:47|1.0768
15:17:49|1.0768
15:17:51|1.0758
15:17:52|1.0758
15:17:52|1.0758
15:17:55|1.0758
15:17:55|1.0758
15:17:56|1.0758
15:17:57|1.0758
15:17:58|1.0758
15:17:59|1.0758
15:18:00|1.0758
15:18:02|1.0747
15:18:02|1.0743
15:18:03|1.0743
15:18:04|1.0743
15:18:05|1.0743
15:18:07|1.0743
15:18:08|1.0743
15:18:08|1.0743
15:18:09|1.0743
15:18:11|1.0743
15:18:13|1.0743
15:18:13|1.0743
15:18:15|1.0743
15:18:15|1.0743
15:18:17|1.0743
15:18:17|1.0728
15:18:18|1.0733
15:18:19|1.0733
15:18:20|1.0725
15:18:21|1.0725
15:18:22|1.0725
15:18:23|1.0725
15:18:25|1.0725
15:18:26|1.0724
15:18:27|1.0724
15:18:28|1.0724
15:18:29|1.0724
15:18:29|1.0724
15:18:30|1.0724
15:18:32|1.0724
15:18:33|1.0724
15:18:33|1.0724
15:18:35|1.0724
15:18:36|1.0724
15:18:37|1.0724
15:18:38|1.0724
15:18:39|1.0724
15:18:40|1.0724
15:18:41|1.0724
15:18:42|1.0724
15:18:43|1.0722
15:18:44|1.0722
15:18:45|1.0722
15:18:46|1.0722
15:18:47|1.0728
15:18:48|1.0728
15:18:50|1.073
15:18:52|1.073
15:18:52|1.0718
15:18:54|1.0718
15:18:55|1.0718
15:18:57|1.0718
15:18:58|1.0718
15:18:58|1.0724
15:18:59|1.0724
15:19:01|1.0724
15:19:02|1.0724
15:19:03|1.0724
15:19:04|1.0724
15:19:05|1.0724
15:19:06|1.0724
15:19:06|1.0719
15:19:08|1.0719
15:19:09|1.0719
15:19:10|1.0713
15:19:12|1.0713
15:19:12|1.0713
15:19:14|1.0713
15:19:15|1.0713
15:19:15|1.0713
15:19:16|1.0713
15:19:17|1.0711
15:19:18|1.0711
15:19:19|1.0708
15:19:21|1.0708
15:19:22|1.0708
15:19:23|1.0709
15:19:24|1.0709
15:19:25|1.0709
15:19:26|1.0709
15:19:27|1.0709
15:19:28|1.071
15:19:29|1.071
15:19:30|1.071
15:19:31|1.071
15:19:33|1.071
15:19:34|1.071
15:19:34|1.0706
15:19:35|1.0707
15:19:37|1.0697
15:19:38|1.0697
15:19:38|1.0697
15:19:40|1.0697
15:19:41|1.0697
15:19:41|1.0697
15:19:43|1.0697
15:19:44|1.0697
15:19:44|1.0697
15:19:46|1.0697
15:19:47|1.0697
15:19:47|1.0697
15:19:49|1.0697
15:19:50|1.0697
15:19:52|1.0701
15:19:54|1.0701
15:19:55|1.07
15:19:55|1.07
15:19:57|1.07
15:19:57|1.0701
15:19:59|1.0701
15:19:59|1.0699
15:20:00|1.0699
15:20:01|1.0699
15:20:02|1.0699
15:20:04|1.0694
15:20:05|1.0691
15:20:06|1.0691
15:20:08|1.0689
15:20:09|1.0689
15:20:10|1.0689
15:20:12|1.0689
15:20:12|1.0666
15:20:13|1.067
15:20:14|1.067
15:20:16|1.067
15:20:17|1.0678
15:20:18|1.0677
15:20:19|1.0677
15:20:20|1.0677
15:20:21|1.0678
15:20:23|1.068
15:20:24|1.068
15:20:24|1.068
15:20:26|1.0684
15:20:27|1.0684
15:20:28|1.0684
15:20:28|1.0684
15:20:30|1.0684
15:20:31|1.0684
15:20:31|1.0694
15:20:33|1.0694
15:20:34|1.069
15:20:35|1.069
15:20:36|1.069
15:20:37|1.069
15:20:39|1.069
15:20:39|1.0691
15:20:40|1.0691
15:20:42|1.0691
15:20:42|1.0691
15:20:43|1.0691
15:20:44|1.0687
15:20:46|1.0687
15:20:46|1.0687
15:20:48|1.0687
15:20:48|1.0687
15:20:50|1.0687
15:20:52|1.0698
15:20:53|1.0684
15:20:54|1.0684
15:20:55|1.069
15:20:57|1.069
15:20:58|1.069
15:21:00|1.069
15:21:01|1.069
15:21:02|1.0689
15:21:03|1.0689
15:21:04|1.0689
15:21:05|1.0689
15:21:07|1.0689
15:21:08|1.0689
15:21:09|1.0696
15:21:09|1.0696
15:21:11|1.0696
15:21:12|1.0696
15:21:13|1.0696
15:21:14|1.0696
15:21:15|1.0699
15:21:16|1.0701
15:21:18|1.0701
15:21:18|1.0701
15:21:19|1.0701
15:21:20|1.0701
15:21:21|1.0701
15:21:22|1.071
15:21:23|1.071
15:21:24|1.071
15:21:25|1.071
15:21:27|1.071
15:21:28|1.071
15:21:28|1.071
15:21:30|1.071
15:21:30|1.071
15:21:31|1.071
15:21:33|1.071
15:21:34|1.071
15:21:34|1.071
15:21:36|1.071
15:21:37|1.071
15:21:38|1.071
15:21:39|1.071
15:21:40|1.071
15:21:41|1.0704
15:21:42|1.0704
15:21:43|1.0687
15:21:44|1.0687
15:21:45|1.0687
15:21:46|1.0687
15:21:48|1.0689
15:21:49|1.0689
15:21:49|1.0689
15:21:51|1.0689
15:21:52|1.0689
15:21:54|1.0689
15:21:55|1.0689
15:21:57|1.0689
15:21:58|1.0692
15:21:59|1.0693
15:22:00|1.0693
15:22:01|1.0694
15:22:03|1.0694
15:22:04|1.0689
15:22:06|1.0689
15:22:07|1.0689
15:22:07|1.0689
15:22:09|1.0684
15:22:10|1.0684
15:22:11|1.0685
15:22:12|1.0685
15:22:13|1.068
15:22:14|1.0687
15:22:15|1.0687
15:22:16|1.0683
15:22:17|1.0683
15:22:18|1.0683
15:22:19|1.0683
15:22:20|1.0684
15:22:21|1.0677
15:22:23|1.0677
15:22:24|1.0679
15:22:24|1.0679
15:22:25|1.0679
15:22:26|1.0679
15:22:28|1.0681
15:22:28|1.0681
15:22:30|1.068
15:22:30|1.0681
15:22:31|1.0692
15:22:32|1.0685
15:22:34|1.0685
15:22:34|1.0685
15:22:35|1.0685
15:22:36|1.0682
15:22:37|1.0682
15:22:38|1.0682
15:22:39|1.0683
15:22:40|1.0683
15:22:42|1.0691
15:22:43|1.0691
15:22:44|1.0692
15:22:45|1.0692
15:22:47|1.0692
15:22:49|1.069
15:22:50|1.0694
15:22:51|1.0694
15:22:51|1.0698
15:22:54|1.0698
15:22:55|1.0695
15:22:56|1.0695
15:22:57|1.0695
15:22:59|1.069
15:23:00|1.0686
15:23:02|1.0686
15:23:03|1.0686
15:23:04|1.0686
15:23:05|1.0685
15:23:06|1.0683
15:23:07|1.0683
15:23:08|1.0683
15:23:10|1.0686
15:23:11|1.0686
15:23:12|1.0686
15:23:13|1.0684
15:23:14|1.0684
15:23:15|1.0684
15:23:17|1.0687
15:23:17|1.0687
15:23:18|1.0687
15:23:20|1.0687
15:23:22|1.0687
15:23:22|1.0695
15:23:23|1.0687
15:23:24|1.0687
15:23:26|1.0689
15:23:27|1.0689
15:23:27|1.0689
15:23:28|1.0688
15:23:29|1.0688
15:23:30|1.0688
15:23:32|1.0688
15:23:33|1.0688
15:23:34|1.0688
15:23:34|1.0688
15:23:36|1.0688
15:23:36|1.0692
15:23:38|1.0692
15:23:39|1.0687
15:23:40|1.0687
15:23:42|1.0691
15:23:43|1.0691
15:23:44|1.0695
15:23:45|1.0695
15:23:46|1.0695
15:23:47|1.0695
15:23:48|1.0696
15:23:49|1.0696
15:23:51|1.0696
15:23:51|1.0696
15:23:52|1.0705
15:23:53|1.0705
15:23:55|1.0705
15:23:57|1.0705
15:23:59|1.0705
15:24:00|1.0705
15:24:02|1.0705
15:24:03|1.0705
15:24:04|1.071
15:24:05|1.0711
15:24:06|1.0711
15:24:07|1.0711
15:24:08|1.0711
15:24:09|1.0707
15:24:09|1.0707
15:24:11|1.0717
15:24:12|1.0717
15:24:13|1.0717
15:24:15|1.0717
15:24:16|1.0717
15:24:17|1.0717
15:24:17|1.0717
15:24:18|1.0717
15:24:19|1.071
15:24:20|1.071
15:24:23|1.0715
15:24:23|1.0715
15:24:24|1.0715
15:24:26|1.0715
15:24:26|1.0715
15:24:28|1.0709
15:24:29|1.0713
15:24:29|1.0713
15:24:31|1.0713
15:24:31|1.0706
15:24:33|1.0704
15:24:34|1.0704
15:24:35|1.0704
15:24:36|1.0704
15:24:36|1.07
15:24:38|1.07
15:24:39|1.07
15:24:40|1.07
15:24:41|1.07
15:24:42|1.07
15:24:43|1.0696
15:24:44|1.0696
15:24:45|1.0696
15:24:47|1.0696
15:24:49|1.0689
15:24:49|1.0689
15:24:51|1.0689
15:24:52|1.0689
15:24:52|1.0687
15:24:53|1.0687
15:24:55|1.0687
15:24:57|1.0687
15:24:58|1.0687
15:25:00|1.0685
15:25:00|1.0685
15:25:02|1.0682
15:25:03|1.068
15:25:04|1.068
15:25:06|1.068
15:25:07|1.068
15:25:07|1.0683
15:25:08|1.0683
15:25:10|1.0683
15:25:10|1.0688
15:25:11|1.0685
15:25:13|1.0685
15:25:14|1.0683
15:25:15|1.0683
15:25:16|1.0683
15:25:17|1.0683
15:25:19|1.0683
15:25:20|1.0683
15:25:21|1.0683
15:25:21|1.0683
15:25:22|1.0683
15:25:23|1.0683
15:25:24|1.0683
15:25:25|1.0684
15:25:27|1.0684
15:25:27|1.0687
15:25:29|1.0677
15:25:30|1.0677
15:25:30|1.0677
15:25:31|1.0693
15:25:32|1.0693
15:25:33|1.0693
15:25:35|1.0693
15:25:36|1.0693
15:25:37|1.0693
15:25:37|1.0693
15:25:39|1.0693
15:25:40|1.0694
15:25:41|1.0695
15:25:41|1.0695
15:25:42|1.0695
15:25:44|1.0695
15:25:45|1.0695
15:25:45|1.0695
15:25:47|1.0697
15:25:47|1.0697
15:25:49|1.0697
15:25:50|1.0697
15:25:50|1.0697
15:25:51|1.0697
15:25:53|1.0697
15:25:54|1.0697
15:25:55|1.0697
15:25:57|1.0693
15:25:58|1.0693
15:25:59|1.0693
15:26:01|1.0698
15:26:02|1.0698
15:26:03|1.0693
15:26:05|1.0693
15:26:06|1.0693
15:26:07|1.0693
15:26:09|1.0693
15:26:09|1.0694
15:26:10|1.0694
15:26:12|1.0697
15:26:13|1.0697
15:26:14|1.0697
15:26:15|1.0697
15:26:16|1.0697
15:26:18|1.0683
15:26:19|1.0683
15:26:19|1.0683
15:26:20|1.0683
15:26:22|1.0683
15:26:23|1.0689
15:26:24|1.0689
15:26:25|1.0689
15:26:29|1.0689
15:26:30|1.0682
15:26:30|1.0682
15:26:32|1.0682
15:26:33|1.0682
15:26:33|1.0682
15:26:34|1.0682
15:26:36|1.0687
15:26:37|1.0683
15:26:37|1.0683
15:26:39|1.0683
15:26:40|1.0683
15:26:40|1.0683
15:26:41|1.0683
15:26:43|1.0683
15:26:44|1.0683
15:26:45|1.0683
15:26:46|1.0683
15:26:47|1.0686
15:26:47|1.0686
15:26:49|1.0686
15:26:49|1.0686
15:26:51|1.0686
15:26:51|1.0686
15:26:54|1.0686
15:26:54|1.0686
15:26:56|1.0686
15:26:56|1.0688
15:26:59|1.0675
15:27:00|1.0666
15:27:01|1.0666
15:27:03|1.0666
15:27:03|1.0672
15:27:05|1.0677
15:27:06|1.0677
15:27:07|1.0677
15:27:08|1.0676
15:27:10|1.0676
15:27:11|1.0676
15:27:12|1.0672
15:27:13|1.0672
15:27:13|1.0672
15:27:15|1.0677
15:27:15|1.068
15:27:16|1.068
15:27:17|1.068
15:27:19|1.068
15:27:20|1.068
15:27:21|1.0683
15:27:22|1.0683
15:27:23|1.0683
15:27:24|1.069
15:27:25|1.069
15:27:26|1.069
15:27:27|1.069
15:27:28|1.069
15:27:29|1.069
15:27:30|1.069
15:27:32|1.069
15:27:33|1.0685
15:27:34|1.0675
15:27:35|1.0675
15:27:36|1.0675
15:27:37|1.0675
15:27:38|1.0675
15:27:39|1.0675
15:27:40|1.0675
15:27:41|1.0675
15:27:42|1.0675
15:27:43|1.0685
15:27:44|1.0685
15:27:45|1.0685
15:27:47|1.0687
15:27:47|1.0687
15:27:48|1.0687
15:27:50|1.0687
15:27:51|1.0687
15:27:51|1.0674
15:27:52|1.0674
15:27:53|1.0674
15:27:54|1.0674
15:27:55|1.0674
15:27:56|1.0674
15:27:57|1.0674
15:27:59|1.0674
15:28:01|1.0682
15:28:01|1.0682
15:28:03|1.0682
15:28:04|1.0682
15:28:06|1.0682
15:28:07|1.0682
15:28:07|1.0684
15:28:09|1.0684
15:28:09|1.0684
15:28:11|1.0684
15:28:12|1.0687
15:28:12|1.0687
15:28:14|1.0687
15:28:16|1.068
15:28:16|1.068
15:28:17|1.068
15:28:18|1.068
15:28:20|1.068
15:28:21|1.0686
15:28:22|1.0686
15:28:23|1.0686
15:28:23|1.0686
15:28:24|1.0686
15:28:25|1.069
15:28:26|1.0691
15:28:28|1.0691
15:28:28|1.0692
15:28:29|1.069
15:28:31|1.069
15:28:32|1.0697
15:28:33|1.0697
15:28:34|1.0697
15:28:35|1.0697
15:28:37|1.0702
15:28:38|1.0696
15:28:39|1.0696
15:28:39|1.0696
15:28:40|1.0697
15:28:41|1.0697
15:28:42|1.0697
15:28:44|1.0697
15:28:44|1.0697
15:28:46|1.0685
15:28:47|1.0685
15:28:48|1.0685
15:28:49|1.0685
15:28:50|1.0685
15:28:51|1.0685
15:28:52|1.0685
15:28:53|1.0685
15:28:54|1.0685
15:28:55|1.0685
15:28:56|1.0685
15:28:57|1.0685
15:28:58|1.0685
15:29:00|1.07
15:29:01|1.0709
15:29:03|1.0709
15:29:04|1.0699
15:29:06|1.0699
15:29:07|1.0699
15:29:08|1.0699
15:29:09|1.0699
15:29:10|1.0699
15:29:11|1.07
15:29:12|1.0691
15:29:14|1.0691
15:29:15|1.0691
15:29:16|1.0691
15:29:16|1.0691
15:29:18|1.0691
15:29:18|1.0691
15:29:20|1.0691
15:29:21|1.0691
15:29:22|1.0691
15:29:23|1.0691
15:29:24|1.068
15:29:25|1.068
15:29:26|1.068
15:29:27|1.0684
15:29:28|1.0684
15:29:29|1.0684
15:29:30|1.0684
15:29:31|1.0683
15:29:32|1.0676
15:29:33|1.0676
15:29:34|1.0676
15:29:35|1.0676
15:29:36|1.0676
15:29:37|1.0667
15:29:38|1.0667
15:29:39|1.0667
15:29:40|1.0667
15:29:42|1.0667
15:29:42|1.0667
15:29:43|1.0671
15:29:44|1.0675
15:29:45|1.0675
15:29:47|1.0675
15:29:48|1.0675
15:29:49|1.0675
15:29:50|1.0675
15:29:51|1.0672
15:29:52|1.0672
15:29:53|1.0672
15:29:54|1.0672
15:29:55|1.0672
15:29:55|1.0672
15:29:56|1.0672
15:29:57|1.0672
15:29:59|1.0672
15:30:01|1.0672
15:30:02|1.0672
15:30:03|1.0672
15:30:05|1.0672
15:30:05|1.0676
15:30:06|1.0676
15:30:07|1.0676
15:30:09|1.0673
15:30:10|1.0673
15:30:12|1.0677
15:30:12|1.0677
15:30:13|1.0677
15:30:14|1.0677
15:30:16|1.0693
15:30:16|1.0695
15:30:17|1.0695
15:30:18|1.0696
15:30:20|1.0701
15:30:20|1.0701
15:30:21|1.0701
15:30:23|1.0701
15:30:24|1.0692
15:30:25|1.0692
15:30:26|1.0696
15:30:27|1.0697
15:30:28|1.0697
15:30:29|1.0697
15:30:30|1.0697
15:30:32|1.0697
15:30:33|1.0697
15:30:34|1.0697
15:30:34|1.0697
15:30:36|1.0704
15:30:36|1.0704
15:30:38|1.0704
15:30:39|1.0704
15:30:39|1.0704
15:30:41|1.0704
15:30:42|1.0705
15:30:43|1.0705
15:30:43|1.0705
15:30:45|1.0705
15:30:46|1.07
15:30:47|1.07
15:30:48|1.07
15:30:49|1.07
15:30:50|1.07
15:30:51|1.07
15:30:52|1.0701
15:30:53|1.07
15:30:54|1.0672
15:30:55|1.0675
15:30:56|1.0675
15:30:57|1.0675
15:30:59|1.0675
15:31:00|1.0675
15:31:02|1.0675
15:31:02|1.0674
15:31:04|1.0676
15:31:06|1.0676
15:31:07|1.0671
15:31:07|1.0675
15:31:08|1.0671
15:31:10|1.0681
15:31:10|1.0671
15:31:11|1.0671
15:31:12|1.0671
15:31:13|1.0671
15:31:15|1.0685
15:31:16|1.0689
15:31:17|1.0691
15:31:18|1.0693
15:31:19|1.0693
15:31:21|1.0702
15:31:22|1.0702
15:31:23|1.0695
15:31:24|1.0695
15:31:25|1.07
15:31:26|1.07
15:31:27|1.0701
15:31:28|1.0701
15:31:29|1.0701
15:31:30|1.0701
15:31:31|1.0705
15:31:33|1.0705
15:31:33|1.0705
15:31:34|1.071
15:31:36|1.071
15:31:36|1.071
15:31:37|1.071
15:31:38|1.071
15:31:39|1.071
15:31:40|1.071
15:31:41|1.0712
15:31:42|1.0712
15:31:43|1.0699
15:31:44|1.0699
15:31:45|1.0699
15:31:46|1.0699
15:31:47|1.0699
15:31:49|1.0702
15:31:50|1.0702
15:31:51|1.0702
15:31:51|1.0702
15:31:52|1.0702
15:31:54|1.0702
15:31:54|1.0702
15:31:56|1.0702
15:31:56|1.0702
15:31:58|1.0702
15:31:58|1.0702
15:32:00|1.0702
15:32:01|1.0702
15:32:02|1.0702
15:32:02|1.0702
15:32:04|1.0702
15:32:05|1.0702
15:32:06|1.0703
15:32:07|1.0703
15:32:09|1.0703
15:32:09|1.0703
15:32:11|1.0703
15:32:12|1.0707
15:32:13|1.0706
15:32:14|1.0706
15:32:15|1.0706
15:32:17|1.0706
15:32:18|1.071
15:32:19|1.071
15:32:20|1.0716
15:32:21|1.0716
15:32:22|1.0713
15:32:23|1.0713
15:32:24|1.0713
15:32:25|1.0713
15:32:26|1.0714
15:32:27|1.0714
15:32:29|1.0714
15:32:29|1.0714
15:32:31|1.0714
15:32:31|1.0714
15:32:32|1.0714
15:32:33|1.0725
15:32:34|1.0725
15:32:35|1.0725
15:32:37|1.0725
15:32:37|1.0725
15:32:38|1.0725
15:32:39|1.0725
15:32:41|1.0725
15:32:41|1.0725
15:32:42|1.0727
15:32:44|1.0727
15:32:46|1.0727
15:32:47|1.0727
15:32:47|1.0727
15:32:48|1.0729
15:32:50|1.0729
15:32:50|1.0729
15:32:51|1.0729
15:32:52|1.0729
15:32:53|1.0729
15:32:55|1.0726
15:32:55|1.0726
15:32:56|1.0726
15:32:57|1.0726
15:32:59|1.0726
15:33:00|1.0726
15:33:01|1.0726
15:33:02|1.0726
15:33:04|1.0726
15:33:05|1.0726
15:33:06|1.0726
15:33:07|1.0729
15:33:08|1.0729
15:33:10|1.0741
15:33:10|1.0745
15:33:12|1.0745
15:33:12|1.0745
15:33:14|1.0745
15:33:15|1.0745
15:33:16|1.0745
15:33:18|1.0745
15:33:18|1.0721
15:33:19|1.0724
15:33:20|1.0724
15:33:22|1.0724
15:33:23|1.0724
15:33:23|1.0724
15:33:25|1.0724
15:33:25|1.0724
15:33:27|1.0724
15:33:28|1.0724
15:33:28|1.0724
15:33:30|1.0724
15:33:31|1.0724
15:33:32|1.0724
15:33:34|1.0724
15:33:34|1.0716
15:33:36|1.0716
15:33:37|1.0716
15:33:37|1.0706
15:33:39|1.0706
15:33:40|1.0706
15:33:41|1.0706
15:33:42|1.0706
15:33:43|1.0706
15:33:44|1.0712
15:33:45|1.0712
15:33:46|1.0712
15:33:47|1.0712
15:33:49|1.0712
15:33:49|1.0719
15:33:50|1.0719
15:33:51|1.0717
15:33:52|1.0717
15:33:53|1.0722
15:33:55|1.0722
15:33:56|1.0722
15:33:57|1.0722
15:33:57|1.0722
15:33:58|1.0722
15:34:00|1.0722
15:34:01|1.0725
15:34:02|1.0729
15:34:03|1.0729
15:34:04|1.0734
15:34:05|1.0734
15:34:06|1.0734
15:34:08|1.0734
15:34:08|1.0734
15:34:09|1.0722
15:34:10|1.0722
15:34:12|1.0723
15:34:12|1.0728
15:34:14|1.0728
15:34:15|1.0722
15:34:16|1.0722
15:34:17|1.0726
15:34:18|1.0726
15:34:19|1.0726
15:34:20|1.0726
15:34:22|1.0726
15:34:23|1.0726
15:34:24|1.0726
15:34:24|1.0726
15:34:25|1.0726
15:34:27|1.0726
15:34:27|1.0726
15:34:29|1.0726
15:34:30|1.0726
15:34:31|1.0726
15:34:32|1.0726
15:34:33|1.0726
15:34:34|1.0726
15:34:36|1.0726
15:34:36|1.0723
15:34:37|1.0723
15:34:38|1.0723
15:34:39|1.0735
15:34:40|1.0735
15:34:41|1.0735
15:34:42|1.0735
15:34:44|1.0745
15:34:45|1.0753
15:34:45|1.0753
15:34:47|1.0753
15:34:48|1.0746
15:34:49|1.0746
15:34:49|1.0747
15:34:51|1.0747
15:34:51|1.0747
15:34:53|1.0747
15:34:54|1.0746
15:34:54|1.0749
15:34:57|1.0746
15:34:58|1.0746
15:34:58|1.074
15:35:00|1.0741
15:35:00|1.0741
15:35:01|1.0741
15:35:02|1.075
15:35:03|1.075
15:35:06|1.0745
15:35:07|1.073
15:35:08|1.0726
15:35:10|1.0726
15:35:10|1.0737
15:35:12|1.0739
15:35:13|1.0739
15:35:13|1.0739
15:35:15|1.0739
15:35:16|1.0739
15:35:17|1.0739
15:35:19|1.0739
15:35:19|1.0739
15:35:20|1.0739
15:35:21|1.0741
15:35:23|1.0739
15:35:24|1.0736
15:35:24|1.0736
15:35:26|1.0736
15:35:27|1.0749
15:35:28|1.0744
15:35:29|1.0744
15:35:29|1.0745
15:35:31|1.0746
15:35:32|1.0748
15:35:33|1.0748
15:35:34|1.0751
15:35:35|1.075
15:35:37|1.075
15:35:38|1.0744
15:35:39|1.0744
15:35:40|1.0738
15:35:40|1.0736
15:35:43|1.0736
15:35:44|1.0735
15:35:44|1.0733
15:35:45|1.0733
15:35:46|1.0741
15:35:48|1.0741
15:35:48|1.0741
15:35:50|1.0732
15:35:50|1.0728
15:35:51|1.0727
15:35:52|1.0727
15:35:53|1.0727
15:35:55|1.0731
15:35:55|1.0727
15:35:56|1.0727
15:35:57|1.0727
15:35:58|1.0734
15:36:00|1.0734
15:36:00|1.0735
15:36:01|1.0726
15:36:03|1.0725
15:36:04|1.0731
15:36:05|1.0731
15:36:07|1.073
15:36:08|1.0722
15:36:09|1.0722
15:36:10|1.0722
15:36:11|1.0729
15:36:12|1.0732
15:36:14|1.0732
15:36:15|1.0732
15:36:16|1.0735
15:36:16|1.0735
15:36:19|1.0741
15:36:19|1.0741
15:36:20|1.0741
15:36:22|1.0741
15:36:22|1.0747
15:36:23|1.0747
15:36:24|1.0753
15:36:25|1.075
15:36:27|1.075
15:36:28|1.0749
15:36:28|1.0749
15:36:30|1.0749
15:36:30|1.0754
15:36:31|1.0751
15:36:33|1.0757
15:36:34|1.0754
15:36:35|1.0754
15:36:36|1.0753
15:36:37|1.0753
15:36:38|1.0753
15:36:39|1.0753
15:36:40|1.0753
15:36:41|1.0753
15:36:42|1.0753
15:36:43|1.0753
15:36:44|1.0746
15:36:45|1.0746
15:36:46|1.0746
15:36:47|1.0741
15:36:49|1.0741
15:36:49|1.0741
15:36:50|1.0741
15:36:51|1.0741
15:36:52|1.0741
15:36:53|1.0741
15:36:54|1.0744
15:36:55|1.0744
15:36:56|1.0744
15:36:58|1.0744
15:36:58|1.0744
15:37:00|1.0744
15:37:00|1.0744
15:37:01|1.0744
15:37:03|1.0759
15:37:03|1.0751
15:37:05|1.0751
15:37:07|1.0756
15:37:08|1.0756
15:37:10|1.0756
15:37:11|1.0756
15:37:12|1.0765
15:37:13|1.0765
15:37:14|1.0772
15:37:15|1.0768
15:37:16|1.0775
15:37:17|1.0776
15:37:19|1.0762
15:37:20|1.0765
15:37:21|1.0754
15:37:22|1.0752
15:37:24|1.0752
15:37:25|1.0752
15:37:25|1.0749
15:37:27|1.0749
15:37:28|1.0739
15:37:29|1.0739
15:37:29|1.0739
15:37:31|1.0739
15:37:32|1.0739
15:37:33|1.0739
15:37:33|1.0739
15:37:35|1.0739
15:37:36|1.0738
15:37:37|1.0738
15:37:37|1.0738
15:37:38|1.0738
15:37:40|1.0738
15:37:41|1.0738
15:37:42|1.0738
15:37:43|1.0738
15:37:44|1.0738
15:37:45|1.0738
15:37:46|1.0738
15:37:47|1.0738
15:37:49|1.0738
15:37:49|1.0744
15:37:51|1.0744
15:37:52|1.0744
15:37:52|1.0744
15:37:54|1.0744
15:37:55|1.0763
15:37:56|1.076
15:37:57|1.0758
15:37:58|1.0757
15:38:00|1.0757
15:38:00|1.0754
15:38:01|1.0754
15:38:03|1.0754
15:38:03|1.0754
15:38:05|1.0754
15:38:06|1.0739
15:38:07|1.0739
15:38:08|1.0739
15:38:09|1.0739
15:38:10|1.0739
15:38:12|1.0748
15:38:13|1.0748
15:38:14|1.0748
15:38:15|1.0748
15:38:16|1.0744
15:38:17|1.074
15:38:19|1.0739
15:38:19|1.0739
15:38:20|1.0739
15:38:21|1.0739
15:38:22|1.0739
15:38:23|1.0739
15:38:24|1.0739
15:38:26|1.0739
15:38:26|1.0739
15:38:28|1.0745
15:38:29|1.0748
15:38:30|1.0738
15:38:30|1.0738
15:38:31|1.0739
15:38:32|1.0739
15:38:34|1.0739
15:38:35|1.0739
15:38:36|1.0739
15:38:37|1.0743
15:38:38|1.0743
15:38:40|1.0743
15:38:41|1.0743
15:38:42|1.0743
15:38:43|1.0743
15:38:43|1.0743
15:38:45|1.0743
15:38:46|1.0743
15:38:47|1.0747
15:38:48|1.0754
15:38:49|1.0754
15:38:50|1.0754
15:38:51|1.0754
15:38:52|1.0754
15:38:53|1.0754
15:38:54|1.0754
15:38:55|1.0754
15:38:56|1.0754
15:38:57|1.0754
15:38:58|1.0754
15:39:00|1.0754
15:39:00|1.0754
15:39:01|1.0754
15:39:02|1.0754
15:39:04|1.0754
15:39:04|1.0754
15:39:05|1.0754
15:39:06|1.075
15:39:08|1.0747
15:39:08|1.0747
15:39:10|1.075
15:39:12|1.075
15:39:13|1.075
15:39:14|1.0752
15:39:16|1.0752
15:39:16|1.0752
15:39:18|1.0752
15:39:20|1.0752
15:39:21|1.0754
15:39:22|1.0754
15:39:23|1.0754
15:39:24|1.0754
15:39:26|1.0754
15:39:26|1.0754
15:39:27|1.0754
15:39:28|1.0754
15:39:30|1.076
15:39:31|1.0763
15:39:32|1.0758
15:39:33|1.0758
15:39:34|1.0758
15:39:34|1.0758
15:39:36|1.0758
15:39:37|1.0761
15:39:37|1.0761
15:39:39|1.0765
15:39:39|1.0765
15:39:41|1.0765
15:39:42|1.0765
15:39:43|1.0765
15:39:44|1.0765
15:39:45|1.0765
15:39:46|1.0765
15:39:47|1.0763
15:39:48|1.0763
15:39:49|1.0763
15:39:50|1.0763
15:39:51|1.0754
15:39:52|1.0754
15:39:53|1.0754
15:39:55|1.0754
15:39:56|1.0754
15:39:57|1.0754
15:39:58|1.0756
15:39:59|1.0756
15:40:00|1.0756
15:40:00|1.0756
15:40:01|1.0756
15:40:03|1.0758
15:40:04|1.0765
15:40:05|1.0765
15:40:06|1.0768
15:40:07|1.0761
15:40:08|1.0761
15:40:10|1.0753
15:40:11|1.0753
15:40:12|1.0753
15:40:13|1.0753
15:40:14|1.0756
15:40:15|1.0761
15:40:16|1.0761
15:40:18|1.0765
15:40:19|1.0765
15:40:20|1.0765
15:40:21|1.0765
15:40:22|1.0765
15:40:23|1.0772
15:40:24|1.0772
15:40:25|1.0771
15:40:27|1.0771
15:40:27|1.0771
15:40:28|1.0771
15:40:30|1.0771
15:40:30|1.0771
15:40:32|1.0771
15:40:33|1.0771
15:40:34|1.0771
15:40:34|1.0771
15:40:36|1.0775
15:40:37|1.0775
15:40:38|1.0775
15:40:39|1.0775
15:40:40|1.0771
15:40:41|1.0771
15:40:42|1.0771
15:40:43|1.0769
15:40:44|1.0769
15:40:45|1.0776
15:40:46|1.0773
15:40:48|1.0773
15:40:48|1.0773
15:40:49|1.0773
15:40:50|1.0773
15:40:51|1.0773
15:40:52|1.0773
15:40:53|1.0783
15:40:54|1.0783
15:40:55|1.0783
15:40:57|1.0783
15:40:57|1.0783
15:40:58|1.0783
15:40:59|1.0783
15:41:00|1.0784
15:41:02|1.0784
15:41:02|1.0784
15:41:03|1.0784
15:41:05|1.0784
15:41:05|1.0784
15:41:06|1.0776
15:41:08|1.0782
15:41:08|1.0782
15:41:09|1.0782
15:41:10|1.0793
15:41:11|1.0791
15:41:12|1.0791
15:41:14|1.0791
15:41:15|1.0791
15:41:17|1.0791
15:41:18|1.0791
15:41:18|1.0795
15:41:19|1.0795
15:41:21|1.0797
15:41:22|1.0792
15:41:22|1.0792
15:41:24|1.0792
15:41:24|1.0792
15:41:27|1.0798
15:41:27|1.0794
15:41:28|1.0794
15:41:30|1.0794
15:41:31|1.08
15:41:33|1.08
15:41:33|1.0804
15:41:35|1.0804
15:41:36|1.0804
15:41:36|1.0804
15:41:38|1.0802
15:41:38|1.0804
15:41:39|1.0804
15:41:40|1.0803
15:41:41|1.0803
15:41:43|1.0801
15:41:43|1.0801
15:41:45|1.0801
15:41:46|1.0801
15:41:47|1.0801
15:41:48|1.08
15:41:49|1.08
15:41:50|1.08
15:41:51|1.0801
15:41:52|1.0801
15:41:54|1.08
15:41:54|1.08
15:41:55|1.08
15:41:56|1.08
15:41:58|1.0805
15:41:58|1.0805
15:42:00|1.0805
15:42:00|1.0805
15:42:01|1.0805
15:42:03|1.0805
15:42:03|1.0805
15:42:05|1.0805
15:42:06|1.0805
15:42:06|1.0793
15:42:07|1.0794
15:42:08|1.0787
15:42:10|1.0792
15:42:10|1.0792
15:42:13|1.0792
15:42:14|1.0792
15:42:15|1.0792
15:42:16|1.0792
15:42:17|1.0791
15:42:18|1.0795
15:42:19|1.0795
15:42:21|1.0795
15:42:21|1.0795
15:42:23|1.0799
15:42:23|1.0799
15:42:24|1.0799
15:42:26|1.0799
15:42:26|1.0802
15:42:28|1.0803
15:42:30|1.0803
15:42:30|1.0803
15:42:32|1.0792
15:42:32|1.0792
15:42:33|1.0792
15:42:34|1.0792
15:42:36|1.0792
15:42:36|1.0792
15:42:37|1.0792
15:42:39|1.0792
15:42:40|1.0787
15:42:41|1.0786
15:42:42|1.0785
15:42:43|1.0785
15:42:45|1.0785
15:42:45|1.0785
15:42:46|1.0785
15:42:47|1.0785
15:42:48|1.0785
15:42:49|1.0786
15:42:50|1.0786
15:42:51|1.0786
15:42:52|1.0786
15:42:53|1.0786
15:42:55|1.0786
15:42:55|1.0786
15:42:57|1.0786
15:42:57|1.0786
15:42:59|1.0786
15:42:59|1.0785
15:43:01|1.0785
15:43:01|1.0785
15:43:02|1.0789
15:43:03|1.0789
15:43:04|1.0789
15:43:06|1.0789
15:43:07|1.0789
15:43:08|1.0789
15:43:09|1.0789
15:43:10|1.0789
15:43:11|1.0788
15:43:12|1.0788
15:43:13|1.0785
15:43:14|1.0785
15:43:15|1.0786
15:43:16|1.0786
15:43:17|1.0786
15:43:18|1.0786
15:43:19|1.0786
15:43:20|1.0786
15:43:21|1.0786
15:43:22|1.0786
15:43:23|1.0786
15:43:24|1.0784
15:43:25|1.0784
15:43:27|1.0784
15:43:28|1.079
15:43:28|1.079
15:43:29|1.079
15:43:30|1.079
15:43:31|1.079
15:43:33|1.079
15:43:33|1.079
15:43:34|1.079
15:43:35|1.079
15:43:36|1.079
15:43:37|1.079
15:43:39|1.079
15:43:39|1.079
15:43:40|1.0787
15:43:41|1.0787
15:43:43|1.0787
15:43:43|1.0787
15:43:45|1.0787
15:43:46|1.0784
15:43:47|1.0784
15:43:47|1.0784
15:43:49|1.0784
15:43:50|1.0782
15:43:50|1.0782
15:43:52|1.0782
15:43:52|1.0774
15:43:54|1.0774
15:43:55|1.0774
15:43:56|1.0774
15:43:57|1.0774
15:43:58|1.0774
15:43:59|1.0774
15:44:00|1.0774
15:44:02|1.0772
15:44:02|1.0773
15:44:03|1.0773
15:44:05|1.0773
15:44:05|1.0773
15:44:07|1.0773
15:44:07|1.0773
15:44:09|1.0774
15:44:10|1.0774
15:44:11|1.0774
15:44:12|1.0774
15:44:12|1.0774
15:44:13|1.0774
15:44:15|1.0772
15:44:15|1.0765
15:44:17|1.0765
15:44:18|1.0765
15:44:19|1.0765
15:44:20|1.0762
15:44:21|1.0765
15:44:22|1.0765
15:44:24|1.0765
15:44:24|1.0765
15:44:26|1.0765
15:44:28|1.0765
15:44:29|1.076
15:44:30|1.076
15:44:31|1.0759
15:44:32|1.0755
15:44:33|1.0755
15:44:35|1.0755
15:44:35|1.0755
15:44:36|1.0755
15:44:37|1.0758
15:44:38|1.0758
15:44:40|1.0756
15:44:40|1.0756
15:44:42|1.0759
15:44:42|1.0759
15:44:43|1.0759
15:44:45|1.0759
15:44:45|1.0759
15:44:47|1.0759
15:44:48|1.076
15:44:49|1.076
15:44:50|1.076
15:44:51|1.0765
15:44:52|1.0765
15:44:53|1.0767
15:44:55|1.0767
15:44:55|1.0762
15:44:56|1.0762
15:44:58|1.0762
15:44:58|1.0762
15:44:59|1.0762
15:45:01|1.0762
15:45:02|1.0762
15:45:04|1.0758
15:45:06|1.0758
15:45:06|1.0762
15:45:07|1.0762
15:45:08|1.0762
15:45:10|1.0758
15:45:10|1.0758
15:45:11|1.0754
15:45:12|1.0753
15:45:14|1.0752
15:45:16|1.0748
15:45:18|1.075
15:45:18|1.075
15:45:19|1.0744
15:45:20|1.0744
15:45:22|1.0744
15:45:22|1.0744
15:45:23|1.0742
15:45:25|1.0742
15:45:26|1.0738
15:45:27|1.0738
15:45:28|1.0738
15:45:29|1.0738
15:45:30|1.0738
15:45:31|1.0738
15:45:32|1.0738
15:45:33|1.0738
15:45:34|1.0738
15:45:35|1.0731
15:45:36|1.0731
15:45:37|1.073
15:45:39|1.073
15:45:39|1.073
15:45:41|1.0731
15:45:41|1.0731
15:45:42|1.0731
15:45:44|1.0731
15:45:44|1.0725
15:45:45|1.0722
15:45:46|1.0722
15:45:47|1.0722
15:45:48|1.0722
15:45:50|1.0722
15:45:50|1.0722
15:45:52|1.072
15:45:52|1.0719
15:45:54|1.0719
15:45:55|1.0706
15:45:56|1.0717
15:45:57|1.0717
15:45:58|1.0717
15:45:59|1.0717
15:46:00|1.0717
15:46:01|1.0717
15:46:02|1.0717
15:46:04|1.071
15:46:04|1.071
15:46:05|1.0715
15:46:06|1.0723
15:46:08|1.0725
15:46:09|1.0725
15:46:10|1.0725
15:46:11|1.0719
15:46:13|1.0719
15:46:13|1.0719
15:46:15|1.0719
15:46:17|1.0719
15:46:18|1.0719
15:46:18|1.0719
15:46:20|1.0719
15:46:20|1.0719
15:46:23|1.0719
15:46:24|1.0714
15:46:25|1.0714
15:46:26|1.0714
15:46:27|1.0713
15:46:28|1.0714
15:46:29|1.0714
15:46:30|1.0714
15:46:31|1.0714
15:46:32|1.0714
15:46:33|1.0717
15:46:35|1.0717
15:46:36|1.0717
15:46:36|1.0717
15:46:37|1.0717
15:46:39|1.0717
15:46:40|1.0717
15:46:40|1.0717
15:46:42|1.0717
15:46:42|1.0717
15:46:44|1.0717
15:46:45|1.0717
15:46:45|1.0717
15:46:46|1.0717
15:46:48|1.071
15:46:49|1.071
15:46:50|1.071
15:46:51|1.071
15:46:52|1.071
15:46:53|1.071
15:46:54|1.071
15:46:55|1.071
15:46:56|1.071
15:46:57|1.071
15:46:58|1.071
15:46:59|1.071
15:47:01|1.071
15:47:02|1.071
15:47:02|1.0713
15:47:04|1.0713
15:47:05|1.0713
15:47:06|1.0713
15:47:06|1.0713
15:47:07|1.0716
15:47:08|1.0716
15:47:10|1.0716
15:47:11|1.0716
15:47:11|1.0726
15:47:13|1.0726
15:47:14|1.0726
15:47:15|1.0726
15:47:16|1.0726
15:47:18|1.0727
15:47:18|1.0727
15:47:20|1.0718
15:47:21|1.0718
15:47:22|1.0718
15:47:24|1.0718
15:47:24|1.0716
15:47:25|1.0716
15:47:27|1.0716
15:47:28|1.0716
15:47:29|1.0716
15:47:30|1.0722
15:47:31|1.0723
15:47:32|1.0725
15:47:33|1.0725
15:47:35|1.0731
15:47:35|1.0731
15:47:36|1.0731
15:47:38|1.0731
15:47:39|1.075
15:47:40|1.0735
15:47:42|1.0735
15:47:43|1.0735
15:47:44|1.0742
15:47:45|1.0738
15:47:46|1.0738
15:47:47|1.0738
15:47:48|1.0738
15:47:49|1.0738
15:47:50|1.0738
15:47:51|1.0738
15:47:52|1.0741
15:47:53|1.0741
15:47:54|1.0741
15:47:55|1.0741
15:47:56|1.0741
15:47:57|1.0741
15:47:59|1.0741
15:48:00|1.0741
15:48:00|1.0741
15:48:01|1.0741
15:48:02|1.0737
15:48:03|1.0737
15:48:04|1.0737
15:48:05|1.0737
15:48:06|1.0741
15:48:08|1.0742
15:48:08|1.0742
15:48:10|1.0742
15:48:10|1.0746
15:48:11|1.0746
15:48:13|1.0747
15:48:14|1.0747
15:48:15|1.0753
15:48:16|1.0753
15:48:17|1.0753
15:48:18|1.0753
15:48:20|1.0753
15:48:22|1.0746
15:48:24|1.0752
15:48:25|1.0752
15:48:26|1.0752
15:48:27|1.0752
15:48:28|1.0744
15:48:29|1.0744
15:48:30|1.0744
15:48:31|1.0744
15:48:32|1.074
15:48:33|1.074
15:48:34|1.074
15:48:36|1.074
15:48:37|1.074
15:48:38|1.074
15:48:38|1.074
15:48:39|1.074
15:48:40|1.074
15:48:41|1.074
15:48:43|1.074
15:48:44|1.0744
15:48:45|1.0744
15:48:46|1.0744
15:48:47|1.0744
15:48:48|1.0744
15:48:49|1.0744
15:48:50|1.0744
15:48:51|1.0744
15:48:52|1.0747
15:48:53|1.0747
15:48:54|1.0747
15:48:55|1.0747
15:48:56|1.0747
15:48:57|1.0747
15:48:58|1.0747
15:48:59|1.0747
15:49:00|1.0752
15:49:01|1.0752
15:49:02|1.0755
15:49:03|1.0753
15:49:04|1.0753
15:49:05|1.0753
15:49:06|1.0748
15:49:08|1.0748
15:49:08|1.0748
15:49:09|1.0748
15:49:10|1.0748
15:49:11|1.0748
15:49:13|1.0748
15:49:14|1.0748
15:49:15|1.0748
15:49:16|1.0748
15:49:17|1.0748
15:49:18|1.0748
15:49:19|1.0781
15:49:21|1.0768
15:49:22|1.0768
15:49:24|1.0768
15:49:25|1.0763
15:49:26|1.0763
15:49:27|1.0763
15:49:28|1.0763
15:49:29|1.0766
15:49:30|1.0766
15:49:32|1.0766
15:49:32|1.0766
15:49:33|1.0758
15:49:34|1.0758
15:49:36|1.0758
15:49:36|1.0758
15:49:38|1.0758
15:49:38|1.0756
15:49:39|1.0756
15:49:41|1.0758
15:49:42|1.0758
15:49:43|1.0758
15:49:44|1.0758
15:49:45|1.0758
15:49:47|1.0758
15:49:47|1.0758
15:49:49|1.0758
15:49:50|1.0758
15:49:51|1.0758
15:49:51|1.0752
15:49:52|1.0752
15:49:53|1.0752
15:49:55|1.0752
15:49:56|1.0752
15:49:57|1.0752
15:49:58|1.0752
15:49:59|1.0752
15:50:00|1.0752
15:50:01|1.0752
15:50:03|1.0712
15:50:03|1.0712
15:50:04|1.0717
15:50:06|1.0717
15:50:07|1.0717
15:50:07|1.0717
15:50:08|1.0717
15:50:10|1.0716
15:50:10|1.0716
15:50:11|1.0714
15:50:13|1.0714
15:50:13|1.0718
15:50:14|1.0718
15:50:16|1.0718
15:50:16|1.0717
15:50:18|1.0717
15:50:19|1.0715
15:50:21|1.071
15:50:22|1.0709
15:50:23|1.071
15:50:25|1.071
15:50:26|1.071
15:50:27|1.071
15:50:29|1.0709
15:50:29|1.071
15:50:31|1.071
15:50:32|1.0709
15:50:33|1.0709
15:50:34|1.0709
15:50:35|1.0714
15:50:37|1.0714
15:50:38|1.0714
15:50:39|1.0714
15:50:39|1.0719
15:50:41|1.0719
15:50:41|1.0719
15:50:43|1.0719
15:50:44|1.0719
15:50:45|1.0719
15:50:46|1.0719
15:50:47|1.0719
15:50:48|1.0719
15:50:49|1.0719
15:50:50|1.0725
15:50:51|1.0729
15:50:53|1.0729
15:50:53|1.0733
15:50:55|1.0737
15:50:55|1.0737
15:50:57|1.0737
15:50:57|1.0737
15:50:58|1.0728
15:50:59|1.0728
15:51:01|1.0735
15:51:02|1.0735
15:51:03|1.0735
15:51:04|1.0735
15:51:06|1.0735
15:51:07|1.0735
15:51:08|1.0735
15:51:09|1.0735
15:51:10|1.0735
15:51:11|1.0735
15:51:12|1.0738
15:51:12|1.0738
15:51:13|1.0738
15:51:15|1.0738
15:51:15|1.0738
15:51:17|1.0738
15:51:17|1.0737
15:51:19|1.0741
15:51:19|1.0741
15:51:22|1.0741
15:51:23|1.0759
15:51:24|1.0759
15:51:24|1.0759
15:51:26|1.0753
15:51:27|1.0753
15:51:29|1.0749
15:51:29|1.0754
15:51:31|1.0754
15:51:32|1.0756
15:51:33|1.0756
15:51:34|1.0756
15:51:35|1.0756
15:51:37|1.0757
15:51:38|1.0757
15:51:39|1.0757
15:51:40|1.0757
15:51:40|1.0757
15:51:41|1.0757
15:51:43|1.0757
15:51:44|1.0757
15:51:44|1.076
15:51:46|1.076
15:51:47|1.076
15:51:48|1.076
15:51:49|1.0774
15:51:50|1.0774
15:51:51|1.0774
15:51:52|1.0774
15:51:53|1.076
15:51:54|1.0767
15:51:55|1.0758
15:51:56|1.0755
15:51:57|1.0755
15:51:58|1.0755
15:51:59|1.0755
15:52:00|1.0755
15:52:02|1.0757
15:52:03|1.0764
15:52:03|1.0765
15:52:04|1.0765
15:52:05|1.0765
15:52:06|1.0765
15:52:08|1.0765
15:52:09|1.0765
15:52:09|1.0765
15:52:10|1.0765
15:52:12|1.0765
15:52:13|1.0765
15:52:14|1.0765
15:52:15|1.0765
15:52:16|1.0765
15:52:16|1.0771
15:52:18|1.077
15:52:19|1.077
15:52:20|1.077
15:52:21|1.077
15:52:22|1.077
15:52:23|1.077
15:52:25|1.077
15:52:27|1.077
15:52:28|1.0772
15:52:28|1.0772
15:52:30|1.0772
15:52:31|1.0772
15:52:31|1.0783
15:52:33|1.0783
15:52:34|1.0783
15:52:34|1.0783
15:52:36|1.0783
15:52:37|1.0783
15:52:38|1.0783
15:52:39|1.0773
15:52:40|1.0773
15:52:42|1.0782
15:52:42|1.0782
15:52:44|1.0782
15:52:44|1.0772
15:52:46|1.0772
15:52:48|1.0772
15:52:48|1.0772
15:52:49|1.0791
15:52:51|1.0791
15:52:52|1.0791
15:52:53|1.0791
15:52:54|1.0791
15:52:55|1.0791
15:52:55|1.0791
15:52:57|1.0791
15:52:57|1.0791
15:52:59|1.0791
15:52:59|1.0791
15:53:01|1.0791
15:53:02|1.0791
15:53:03|1.0791
15:53:04|1.0791
15:53:05|1.0784
15:53:06|1.0787
15:53:08|1.077
15:53:09|1.077
15:53:09|1.0756
15:53:10|1.0756
15:53:11|1.0756
15:53:13|1.0769
15:53:14|1.0769
15:53:14|1.0769
15:53:16|1.0769
15:53:17|1.0769
15:53:18|1.0769
15:53:19|1.0769
15:53:20|1.0769
15:53:21|1.0772
15:53:22|1.0772
15:53:23|1.0772
15:53:25|1.0776
15:53:27|1.0776
15:53:28|1.0776
15:53:28|1.0775
15:53:31|1.0778
15:53:32|1.0778
15:53:32|1.0782
15:53:34|1.0782
15:53:35|1.0782
15:53:35|1.0782
15:53:37|1.0782
15:53:37|1.0782
15:53:38|1.0782
15:53:41|1.0787
15:53:41|1.0787
15:53:42|1.0787
15:53:43|1.0787
15:53:45|1.0787
15:53:45|1.0787
15:53:46|1.0787
15:53:48|1.0788
15:53:48|1.0788
15:53:50|1.0788
15:53:51|1.0788
15:53:51|1.0788
15:53:52|1.0788
15:53:53|1.0788
15:53:55|1.0788
15:53:56|1.0788
15:53:57|1.0788
15:53:58|1.0788
15:53:59|1.0788
15:54:00|1.0784
15:54:01|1.0784
15:54:02|1.0784
15:54:03|1.0784
15:54:04|1.0784
15:54:05|1.0784
15:54:06|1.0784
15:54:07|1.0782
15:54:08|1.0782
15:54:09|1.0782
15:54:10|1.0782
15:54:11|1.078
15:54:12|1.078
15:54:13|1.0786
15:54:14|1.0786
15:54:15|1.0786
15:54:16|1.0786
15:54:17|1.0786
15:54:18|1.0786
15:54:19|1.0786
15:54:20|1.0786
15:54:21|1.0786
15:54:22|1.0786
15:54:24|1.0787
15:54:26|1.0787
15:54:27|1.0787
15:54:29|1.0787
15:54:31|1.0787
15:54:32|1.0787
15:54:33|1.0787
15:54:34|1.0787
15:54:35|1.0787
15:54:37|1.0787
15:54:37|1.0787
15:54:39|1.0787
15:54:39|1.0787
15:54:40|1.0787
15:54:42|1.0783
15:54:42|1.0783
15:54:43|1.0783
15:54:45|1.0783
15:54:46|1.0783
15:54:47|1.0783
15:54:47|1.0783
15:54:48|1.0783
15:54:49|1.0783
15:54:50|1.0783
15:54:52|1.078
15:54:53|1.078
15:54:54|1.078
15:54:55|1.078
15:54:56|1.078
15:54:57|1.078
15:54:58|1.078
15:55:00|1.078
15:55:00|1.078
15:55:02|1.078
15:55:02|1.078
15:55:03|1.0758
15:55:05|1.0765
15:55:06|1.0765
15:55:07|1.0762
15:55:09|1.0762
15:55:09|1.0763
15:55:10|1.0763
15:55:12|1.0763
15:55:13|1.0763
15:55:13|1.0763
15:55:15|1.0763
15:55:16|1.0763
15:55:16|1.0763
15:55:18|1.0764
15:55:18|1.0762
15:55:20|1.0762
15:55:20|1.0762
15:55:21|1.0762
15:55:23|1.0762
15:55:24|1.0765
15:55:26|1.0765
15:55:27|1.0765
15:55:29|1.0763
15:55:31|1.0763
15:55:32|1.0763
15:55:33|1.0771
15:55:34|1.0771
15:55:35|1.0771
15:55:37|1.0771
15:55:38|1.0771
15:55:39|1.0771
15:55:40|1.0771
15:55:40|1.0771
15:55:42|1.0771
15:55:43|1.0771
15:55:44|1.0771
15:55:45|1.0771
15:55:46|1.0771
15:55:48|1.0771
15:55:48|1.0771
15:55:49|1.0771
15:55:50|1.0776
15:55:51|1.0776
15:55:52|1.0776
15:55:53|1.0776
15:55:55|1.0776
15:55:56|1.0781
15:55:56|1.0781
15:55:57|1.0781
15:55:58|1.0781
15:55:59|1.0781
15:56:00|1.0787
15:56:01|1.0782
15:56:02|1.0782
15:56:04|1.0782
15:56:05|1.0782
15:56:06|1.0782
15:56:06|1.0782
15:56:08|1.0782
15:56:10|1.0777
15:56:11|1.0777
15:56:11|1.0777
15:56:13|1.0777
15:56:13|1.0777
15:56:15|1.0777
15:56:16|1.0777
15:56:17|1.0777
15:56:18|1.0777
15:56:19|1.0777
15:56:20|1.0777
15:56:22|1.0777
15:56:23|1.0781
15:56:23|1.0781
15:56:25|1.0781
15:56:26|1.0781
15:56:28|1.0781
15:56:28|1.0781
15:56:29|1.0781
15:56:31|1.0783
15:56:32|1.0782
15:56:34|1.0782
15:56:34|1.0782
15:56:35|1.0782
15:56:36|1.0782
15:56:38|1.0782
15:56:39|1.0782
15:56:40|1.0788
15:56:41|1.0788
15:56:42|1.0782
15:56:43|1.0782
15:56:44|1.079
15:56:45|1.079
15:56:46|1.079
15:56:47|1.0787
15:56:48|1.0787
15:56:49|1.0787
15:56:50|1.0783
15:56:51|1.0783
15:56:53|1.0783
15:56:54|1.0783
15:56:54|1.0783
15:56:56|1.0787
15:56:56|1.0783
15:56:57|1.0783
15:56:58|1.0784
15:57:00|1.0784
15:57:01|1.0784
15:57:02|1.0784
15:57:03|1.0784
15:57:04|1.0789
15:57:05|1.0786
15:57:05|1.0786
15:57:07|1.0788
15:57:07|1.0782
15:57:09|1.0782
15:57:10|1.0782
15:57:11|1.0782
15:57:12|1.0782
15:57:13|1.0782
15:57:14|1.0782
15:57:15|1.0782
15:57:16|1.0782
15:57:17|1.078
15:57:18|1.078
15:57:19|1.078
15:57:21|1.078
15:57:22|1.078
15:57:23|1.0782
15:57:24|1.0782
15:57:24|1.0782
15:57:25|1.0782
15:57:28|1.0791
15:57:28|1.0793
15:57:29|1.0803
15:57:31|1.0801
15:57:32|1.0801
15:57:33|1.0798
15:57:35|1.0797
15:57:36|1.0798
15:57:37|1.0799
15:57:38|1.0798
15:57:39|1.0798
15:57:41|1.0798
15:57:41|1.0799
15:57:42|1.0799
15:57:43|1.0799
15:57:45|1.0799
15:57:45|1.0799
15:57:47|1.0799
15:57:48|1.0799
15:57:49|1.0799
15:57:50|1.0796
15:57:51|1.0797
15:57:52|1.0796
15:57:53|1.0796
15:57:54|1.0797
15:57:55|1.0797
15:57:56|1.0797
15:57:57|1.0797
15:57:58|1.0797
15:57:59|1.0799
15:58:00|1.0799
15:58:01|1.0798
15:58:02|1.0798
15:58:03|1.0798
15:58:05|1.0798
15:58:05|1.0798
15:58:06|1.0798
15:58:07|1.0789
15:58:09|1.0789
15:58:09|1.0789
15:58:11|1.0789
15:58:11|1.0789
15:58:13|1.0789
15:58:14|1.0789
15:58:15|1.0789
15:58:15|1.0789
15:58:16|1.0789
15:58:17|1.0789
15:58:19|1.0789
15:58:20|1.0789
15:58:21|1.0786
15:58:22|1.0786
15:58:23|1.079
15:58:24|1.0791
15:58:25|1.0791
15:58:26|1.0791
15:58:27|1.0791
15:58:28|1.0791
15:58:30|1.0791
15:58:31|1.0791
15:58:32|1.0791
15:58:33|1.0791
15:58:34|1.0791
15:58:35|1.0791
15:58:36|1.0789
15:58:37|1.079
15:58:38|1.079
15:58:39|1.0786
15:58:41|1.0786
15:58:42|1.0786
15:58:42|1.0786
15:58:44|1.0789
15:58:46|1.0791
15:58:46|1.0792
15:58:48|1.0792
15:58:48|1.0793
15:58:50|1.0793
15:58:50|1.0789
15:58:52|1.0789
15:58:52|1.0789
15:58:53|1.0783
15:58:56|1.0783
15:58:56|1.0783
15:58:57|1.0783
15:58:58|1.078
15:58:59|1.0761
15:59:00|1.0773
15:59:01|1.0762
15:59:02|1.0762
15:59:03|1.0768
15:59:04|1.077
15:59:05|1.0776
15:59:07|1.0776
15:59:08|1.0772
15:59:09|1.0771
15:59:10|1.0771
15:59:11|1.0771
15:59:12|1.078
15:59:13|1.078
15:59:14|1.0783
15:59:15|1.0783
15:59:16|1.0783
15:59:17|1.0785
15:59:19|1.0783
15:59:19|1.0783
15:59:20|1.0789
15:59:21|1.0789
15:59:22|1.0784
15:59:23|1.0784
15:59:24|1.0786
15:59:26|1.0786
15:59:26|1.0785
15:59:28|1.0785
15:59:29|1.0785
15:59:31|1.0785
15:59:32|1.0789
15:59:32|1.0783
15:59:34|1.0783
15:59:35|1.0783
15:59:36|1.0783
15:59:37|1.0783
15:59:38|1.0783
15:59:40|1.0783
15:59:41|1.0783
15:59:42|1.0783
15:59:43|1.0783
15:59:44|1.0783
15:59:46|1.0783
15:59:47|1.0783
15:59:48|1.0783
15:59:49|1.0783
15:59:51|1.0772
15:59:52|1.0772
15:59:53|1.0772
15:59:53|1.0779
15:59:54|1.0779
15:59:56|1.0779
15:59:57|1.0779
15:59:58|1.0779
15:59:59|1.0779
16:00:00|1.0779
16:00:01|1.0777
16:00:02|1.0777
16:00:05|1.077
16:00:05|1.0765
16:00:06|1.0768
16:00:08|1.0768
16:00:08|1.0763
16:00:11|1.0757
16:00:12|1.0757
16:00:12|1.0757
16:00:14|1.0759
16:00:14|1.0759
16:00:16|1.0759
16:00:16|1.0757
16:00:17|1.0755
16:00:19|1.0754
16:00:20|1.0759
16:00:20|1.0754
16:00:21|1.0754
16:00:23|1.0753
16:00:24|1.075
16:00:25|1.0739
16:00:26|1.0747
16:00:27|1.0747
16:00:28|1.0747
16:00:28|1.0747
16:00:30|1.0739
16:00:31|1.0739
16:00:32|1.0728
16:00:33|1.0728
16:00:34|1.0728
16:00:36|1.0736
16:00:37|1.0737
16:00:38|1.0737
16:00:39|1.0737
16:00:40|1.0742
16:00:41|1.0742
16:00:42|1.0744
16:00:43|1.0744
16:00:44|1.0738
16:00:46|1.0746
16:00:47|1.0744
16:00:48|1.0749
16:00:49|1.075
16:00:50|1.075
16:00:51|1.075
16:00:52|1.0755
16:00:53|1.0755
16:00:54|1.0755
16:00:55|1.0751
16:00:56|1.0746
16:00:57|1.0744
16:00:59|1.0744
16:01:00|1.0744
16:01:01|1.0744
16:01:02|1.0744
16:01:03|1.0744
16:01:04|1.0731
16:01:05|1.0732
16:01:06|1.0732
16:01:07|1.0732
16:01:09|1.0725
16:01:10|1.0723
16:01:11|1.072
16:01:11|1.0723
16:01:12|1.0711
16:01:13|1.0709
16:01:15|1.0715
16:01:16|1.0715
16:01:17|1.0723
16:01:19|1.0724
16:01:20|1.0724
16:01:21|1.0724
16:01:22|1.0716
16:01:23|1.0716
16:01:24|1.0713
16:01:25|1.071
16:01:26|1.071
16:01:27|1.0711
16:01:28|1.0711
16:01:29|1.0702
16:01:30|1.0702
16:01:32|1.0702
16:01:33|1.0702
16:01:34|1.0702
16:01:35|1.0707
16:01:36|1.0702
16:01:37|1.0699
16:01:39|1.0701
16:01:40|1.07
16:01:41|1.0699
16:01:42|1.0705
16:01:44|1.0705
16:01:44|1.0705
16:01:46|1.0705
16:01:46|1.0705
16:01:47|1.0706
16:01:49|1.0706
16:01:50|1.0687
16:01:51|1.0689
16:01:53|1.0689
16:01:54|1.0689
16:01:55|1.0693
16:01:55|1.0693
16:01:57|1.0689
16:01:58|1.0689
16:01:59|1.0689
16:01:59|1.0689
16:02:01|1.069
16:02:01|1.0685
16:02:03|1.0685
16:02:04|1.0685
16:02:06|1.0685
16:02:06|1.068
16:02:08|1.068
16:02:08|1.068
16:02:09|1.0684
16:02:11|1.0692
16:02:12|1.0692
16:02:12|1.0694
16:02:14|1.0696
16:02:15|1.0696
16:02:15|1.0703
16:02:17|1.0695
16:02:17|1.0698
16:02:18|1.069
16:02:20|1.0681
16:02:21|1.0681
16:02:22|1.0686
16:02:23|1.0686
16:02:23|1.0686
16:02:25|1.0686
16:02:26|1.0686
16:02:27|1.068
16:02:29|1.0677
16:02:29|1.0677
16:02:31|1.0677
16:02:32|1.067
16:02:34|1.0678
16:02:35|1.0678
16:02:37|1.0685
16:02:38|1.0685
16:02:39|1.0686
16:02:40|1.0686
16:02:41|1.0686
16:02:42|1.0693
16:02:43|1.0693
16:02:44|1.0693
16:02:46|1.0693
16:02:47|1.0693
16:02:47|1.0693
16:02:49|1.0693
16:02:50|1.0693
16:02:52|1.0693
16:02:52|1.0692
16:02:54|1.0692
16:02:55|1.0692
16:02:55|1.0693
16:02:56|1.0693
16:02:58|1.0693
16:02:59|1.0693
16:03:00|1.0693
16:03:01|1.0702
16:03:02|1.0701
16:03:03|1.0702
16:03:04|1.0713
16:03:05|1.0713
16:03:06|1.0713
16:03:07|1.0713
16:03:08|1.0724
16:03:09|1.0724
16:03:10|1.0724
16:03:11|1.0724
16:03:13|1.0724
16:03:13|1.0724
16:03:14|1.0724
16:03:15|1.0724
16:03:16|1.0722
16:03:17|1.0722
16:03:18|1.0722
16:03:19|1.0722
16:03:20|1.0722
16:03:21|1.0722
16:03:22|1.0731
16:03:23|1.0725
16:03:24|1.0725
16:03:25|1.0725
16:03:26|1.0734
16:03:27|1.0735
16:03:28|1.0735
16:03:29|1.0735
16:03:30|1.0738
16:03:31|1.0738
16:03:33|1.0737
16:03:33|1.0737
16:03:35|1.0737
16:03:36|1.0737
16:03:37|1.0737
16:03:39|1.0737
16:03:40|1.0737
16:03:42|1.0737
16:03:43|1.0737
16:03:44|1.0732
16:03:45|1.0732
16:03:47|1.0727
16:03:47|1.0731
16:03:49|1.0731
16:03:49|1.0731
16:03:50|1.0731
16:03:52|1.0731
16:03:52|1.0731
16:03:54|1.0731
16:03:54|1.0731
16:03:56|1.0731
16:03:56|1.0731
16:03:57|1.0731
16:03:59|1.0731
16:03:59|1.0731
16:04:00|1.0719
16:04:02|1.0716
16:04:03|1.0716
16:04:04|1.0716
16:04:05|1.0716
16:04:06|1.0716
16:04:07|1.0716
16:04:08|1.0716
16:04:09|1.0716
16:04:10|1.0716
16:04:11|1.0716
16:04:12|1.0734
16:04:14|1.0734
16:04:14|1.0734
16:04:15|1.0734
16:04:17|1.0734
16:04:18|1.0732
16:04:18|1.0733
16:04:20|1.0733
16:04:21|1.0733
16:04:22|1.0733
16:04:23|1.0734
16:04:23|1.0736
16:04:24|1.0736
16:04:26|1.0736
16:04:27|1.0736
16:04:28|1.0736
16:04:29|1.0741
16:04:30|1.0741
16:04:31|1.0737
16:04:32|1.0737
16:04:33|1.0737
16:04:35|1.0735
16:04:36|1.0735
16:04:38|1.0732
16:04:38|1.0729
16:04:40|1.0729
16:04:41|1.0723
16:04:41|1.0727
16:04:43|1.0727
16:04:44|1.0727
16:04:44|1.0727
16:04:45|1.0727
16:04:46|1.0727
16:04:48|1.0727
16:04:49|1.0727
16:04:51|1.0727
16:04:51|1.0727
16:04:53|1.0727
16:04:54|1.0727
16:04:55|1.0744
16:04:56|1.0744
16:04:56|1.075
16:04:58|1.075
16:04:59|1.075
16:05:00|1.075
16:05:01|1.0753
16:05:02|1.075
16:05:04|1.075
16:05:05|1.0747
16:05:05|1.0747
16:05:06|1.0747
16:05:07|1.0747
16:05:08|1.0747
16:05:10|1.0747
16:05:11|1.0747
16:05:11|1.0747
16:05:13|1.0755
16:05:14|1.0755
16:05:15|1.0755
16:05:17|1.0755
16:05:18|1.0755
16:05:18|1.0755
16:05:19|1.0755
16:05:21|1.0755
16:05:22|1.0755
16:05:22|1.0755
16:05:23|1.0747
16:05:25|1.0747
16:05:26|1.0762
16:05:27|1.0762
16:05:27|1.075
16:05:29|1.0743
16:05:30|1.0743
16:05:31|1.0743
16:05:32|1.0743
16:05:32|1.0743
16:05:34|1.0746
16:05:36|1.0746
16:05:37|1.0746
16:05:38|1.0746
16:05:40|1.0746
16:05:41|1.0746
16:05:41|1.0746
16:05:43|1.0746
16:05:44|1.0735
16:05:45|1.0699
16:05:47|1.069
16:05:47|1.0687
16:05:48|1.0692
16:05:49|1.0692
16:05:51|1.0692
16:05:52|1.0692
16:05:53|1.0692
16:05:54|1.0692
16:05:56|1.0692
16:05:56|1.0692
16:05:57|1.0701
16:05:58|1.0701
16:05:59|1.0699
16:06:01|1.0699
16:06:01|1.0689
16:06:03|1.0689
16:06:04|1.0689
16:06:05|1.069
16:06:06|1.069
16:06:07|1.0696
16:06:08|1.0696
16:06:09|1.0701
16:06:10|1.0678
16:06:11|1.0677
16:06:13|1.0677
16:06:13|1.0677
16:06:14|1.0678
16:06:15|1.0678
16:06:17|1.0684
16:06:18|1.0684
16:06:18|1.0684
16:06:19|1.0678
16:06:20|1.0682
16:06:21|1.0682
16:06:22|1.0686
16:06:23|1.0669
16:06:24|1.0669
16:06:25|1.0669
16:06:26|1.0669
16:06:27|1.0669
16:06:29|1.0669
16:06:29|1.0669
16:06:30|1.0669
16:06:31|1.0669
16:06:33|1.0684
16:06:33|1.0684
16:06:35|1.0684
16:06:36|1.0684
16:06:38|1.0684
16:06:39|1.0684
16:06:40|1.0684
16:06:40|1.0677
16:06:41|1.0676
16:06:43|1.0676
16:06:44|1.0676
16:06:45|1.0675
16:06:46|1.0683
16:06:47|1.0661
16:06:48|1.0668
16:06:50|1.0676
16:06:50|1.0676
16:06:52|1.067
16:06:53|1.0675
16:06:54|1.0666
16:06:55|1.067
16:06:56|1.067
16:06:57|1.0663
16:06:58|1.0656
16:07:00|1.0657
16:07:00|1.0655
16:07:02|1.0657
16:07:03|1.0661
16:07:03|1.0661
16:07:06|1.0665
16:07:06|1.0665
16:07:08|1.0668
16:07:08|1.0662
16:07:10|1.0662
16:07:10|1.0652
16:07:11|1.0658
16:07:12|1.0662
16:07:13|1.0662
16:07:14|1.0662
16:07:15|1.0662
16:07:16|1.0657
16:07:17|1.0657
16:07:19|1.0658
16:07:20|1.0658
16:07:21|1.0658
16:07:22|1.0657
16:07:23|1.0657
16:07:24|1.0657
16:07:25|1.0657
16:07:26|1.0656
16:07:27|1.0656
16:07:28|1.0656
16:07:29|1.0656
16:07:30|1.065
16:07:31|1.0648
16:07:32|1.0648
16:07:33|1.0648
16:07:34|1.0644
16:07:35|1.0644
16:07:36|1.0644
16:07:37|1.0644
16:07:38|1.0644
16:07:40|1.0644
16:07:41|1.0644
16:07:42|1.0644
16:07:43|1.0644
16:07:44|1.0644
16:07:45|1.0643
16:07:46|1.0643
16:07:48|1.0643
16:07:48|1.0645
16:07:49|1.0645
16:07:51|1.064
16:07:52|1.0649
16:07:53|1.0649
16:07:54|1.0644
16:07:55|1.0644
16:07:56|1.065
16:07:57|1.0653
16:07:58|1.0653
16:07:59|1.0653
16:08:01|1.0653
16:08:02|1.0653
16:08:03|1.0664
16:08:04|1.0664
16:08:05|1.0664
16:08:06|1.0664
16:08:07|1.0664
16:08:08|1.0661
16:08:09|1.0661
16:08:10|1.0661
16:08:12|1.0661
16:08:13|1.0661
16:08:13|1.0661
16:08:15|1.0661
16:08:16|1.0657
16:08:17|1.0658
16:08:18|1.0659
16:08:19|1.0656
16:08:20|1.0655
16:08:22|1.0655
16:08:22|1.0655
16:08:24|1.0655
16:08:25|1.0655
16:08:26|1.0655
16:08:27|1.0655
16:08:28|1.0655
16:08:29|1.0655
16:08:30|1.0655
16:08:31|1.0654
16:08:33|1.0654
16:08:33|1.0654
16:08:35|1.0654
16:08:36|1.0654
16:08:37|1.0654
16:08:39|1.0654
16:08:41|1.0655
16:08:41|1.0655
16:08:43|1.0656
16:08:43|1.0656
16:08:44|1.0656
16:08:47|1.0656
16:08:47|1.0656
16:08:49|1.0656
16:08:49|1.0656
16:08:50|1.0654
16:08:52|1.0654
16:08:53|1.0654
16:08:54|1.0658
16:08:55|1.0658
16:08:57|1.0658
16:08:58|1.0658
16:08:59|1.0658
16:09:00|1.0662
16:09:00|1.0662
16:09:02|1.0662
16:09:02|1.0659
16:09:03|1.0659
16:09:04|1.0659
16:09:05|1.0659
16:09:07|1.0659
16:09:08|1.0673
16:09:09|1.0673
16:09:10|1.067
16:09:12|1.067
16:09:12|1.0674
16:09:14|1.0674
16:09:15|1.0672
16:09:15|1.0672
16:09:17|1.0669
16:09:18|1.0669
16:09:19|1.0669
16:09:20|1.0671
16:09:21|1.0673
16:09:23|1.0673
16:09:24|1.0673
16:09:24|1.0673
16:09:26|1.0673
16:09:27|1.0663
16:09:28|1.0663
16:09:29|1.0663
16:09:30|1.0663
16:09:31|1.0664
16:09:31|1.0664
16:09:33|1.0664
16:09:33|1.0664
16:09:35|1.0664
16:09:35|1.0666
16:09:36|1.0666
16:09:37|1.0666
16:09:40|1.0666
16:09:41|1.0655
16:09:43|1.0652
16:09:43|1.065
16:09:45|1.0656
16:09:46|1.0656
16:09:46|1.0656
16:09:48|1.0649
16:09:49|1.0649
16:09:50|1.0649
16:09:51|1.0652
16:09:52|1.0647
16:09:54|1.0647
16:09:55|1.0647
16:09:56|1.0647
16:09:57|1.0647
16:09:58|1.065
16:09:59|1.065
16:10:00|1.065
16:10:01|1.0647
16:10:02|1.0647
16:10:03|1.0647
16:10:04|1.0647
16:10:06|1.0646
16:10:06|1.065
16:10:08|1.065
16:10:08|1.065
16:10:10|1.0645
16:10:11|1.0645
16:10:12|1.0649
16:10:13|1.0649
16:10:14|1.0649
16:10:15|1.0644
16:10:16|1.0649
16:10:16|1.0648
16:10:18|1.0648
16:10:19|1.0648
16:10:20|1.0648
16:10:21|1.0648
16:10:22|1.065
16:10:23|1.0654
16:10:24|1.0657
16:10:26|1.0651
16:10:26|1.0651
16:10:27|1.0651
16:10:28|1.064
16:10:29|1.0643
16:10:30|1.064
16:10:31|1.064
16:10:33|1.064
16:10:33|1.0639
16:10:34|1.0639
16:10:35|1.0639
16:10:36|1.0639
16:10:37|1.0633
16:10:38|1.0633
16:10:40|1.0632
16:10:41|1.0632
16:10:43|1.0632
16:10:44|1.0633
16:10:44|1.0633
16:10:47|1.0629
16:10:47|1.0629
16:10:48|1.0629
16:10:49|1.0629
16:10:50|1.0629
16:10:51|1.0627
16:10:52|1.0627
16:10:53|1.0627
16:10:54|1.0627
16:10:55|1.0627
16:10:56|1.0627
16:10:57|1.0621
16:10:59|1.0621
16:11:00|1.0613
16:11:01|1.0623
16:11:02|1.0623
16:11:03|1.0627
16:11:05|1.0624
16:11:07|1.0622
16:11:07|1.0622
16:11:08|1.0627
16:11:09|1.0624
16:11:11|1.0629
16:11:12|1.0626
16:11:12|1.062
16:11:14|1.062
16:11:15|1.062
16:11:17|1.062
16:11:18|1.0601
16:11:18|1.0607
16:11:20|1.0608
16:11:21|1.06
16:11:22|1.0605
16:11:23|1.06
16:11:24|1.06
16:11:25|1.06
16:11:26|1.0606
16:11:27|1.0607
16:11:28|1.0607
16:11:29|1.0604
16:11:30|1.0608
16:11:31|1.0602
16:11:32|1.0605
16:11:33|1.0605
16:11:34|1.0605
16:11:35|1.0605
16:11:37|1.0605
16:11:38|1.0605
16:11:38|1.06
16:11:39|1.0597
16:11:41|1.0599
16:11:42|1.0597
16:11:44|1.0597
16:11:45|1.0597
16:11:47|1.0595
16:11:48|1.0595
16:11:49|1.0595
16:11:49|1.059
16:11:50|1.059
16:11:52|1.059
16:11:53|1.059
16:11:54|1.0596
16:11:55|1.0596
16:11:56|1.0596
16:11:57|1.0597
16:11:58|1.0597
16:11:59|1.0597
16:12:00|1.0597
16:12:01|1.0597
16:12:02|1.0597
16:12:03|1.0599
16:12:05|1.0599
16:12:05|1.0603
16:12:07|1.0603
16:12:07|1.0604
16:12:08|1.0599
16:12:09|1.0599
16:12:10|1.0599
16:12:12|1.0599
16:12:13|1.0599
16:12:14|1.0599
16:12:15|1.0599
16:12:17|1.0599
16:12:18|1.0604
16:12:18|1.0604
16:12:20|1.0604
16:12:21|1.0609
16:12:22|1.061
16:12:23|1.0609
16:12:24|1.0609
16:12:25|1.0609
16:12:26|1.0609
16:12:27|1.0604
16:12:28|1.0607
16:12:29|1.0607
16:12:30|1.0622
16:12:31|1.0604
16:12:33|1.0604
16:12:34|1.0608
16:12:34|1.0609
16:12:35|1.0609
16:12:37|1.0609
16:12:38|1.0609
16:12:39|1.0609
16:12:40|1.0602
16:12:41|1.0602
16:12:42|1.0602
16:12:43|1.0602
16:12:45|1.0602
16:12:46|1.0606
16:12:48|1.0606
16:12:48|1.0605
16:12:51|1.0605
16:12:52|1.0605
16:12:52|1.0602
16:12:54|1.0602
16:12:54|1.0601
16:12:56|1.0601
16:12:57|1.0601
16:12:58|1.0602
16:12:58|1.0604
16:13:00|1.0604
16:13:01|1.0604
16:13:02|1.0604
16:13:03|1.0604
16:13:04|1.0604
16:13:05|1.0604
16:13:06|1.0604
16:13:07|1.0605
16:13:10|1.0605
16:13:11|1.0605
16:13:12|1.0605
16:13:13|1.0605
16:13:13|1.0605
16:13:15|1.0605
16:13:16|1.0615
16:13:17|1.0615
16:13:17|1.0615
16:13:18|1.0622
16:13:20|1.0622
16:13:21|1.0622
16:13:22|1.0622
16:13:24|1.0622
16:13:24|1.0617
16:13:26|1.062
16:13:26|1.062
16:13:28|1.062
16:13:28|1.0621
16:13:29|1.0622
16:13:31|1.0622
16:13:31|1.0622
16:13:33|1.0622
16:13:34|1.0622
16:13:35|1.0622
16:13:36|1.0628
16:13:36|1.0628
16:13:37|1.0628
16:13:39|1.0628
16:13:40|1.0628
16:13:41|1.0628
16:13:41|1.063
16:13:44|1.0635
16:13:45|1.0635
16:13:46|1.0636
16:13:47|1.0635
16:13:48|1.0634
16:13:50|1.0634
16:13:51|1.0634
16:13:52|1.0634
16:13:53|1.0633
16:13:54|1.0633
16:13:55|1.0633
16:13:56|1.0633
16:13:57|1.0633
16:13:58|1.0633
16:13:59|1.0637
16:14:01|1.0637
16:14:01|1.0637
16:14:02|1.0637
16:14:03|1.0637
16:14:04|1.0634
16:14:05|1.0634
16:14:07|1.0623
16:14:08|1.0623
16:14:09|1.0622
16:14:10|1.0624
16:14:11|1.0624
16:14:12|1.0624
16:14:13|1.0623
16:14:14|1.0623
16:14:15|1.0623
16:14:16|1.0633
16:14:17|1.0633
16:14:18|1.0633
16:14:19|1.0633
16:14:20|1.0633
16:14:22|1.0635
16:14:22|1.0635
16:14:23|1.0635
16:14:24|1.0635
16:14:25|1.0639
16:14:26|1.0639
16:14:27|1.0639
16:14:29|1.0642
16:14:29|1.0643
16:14:31|1.0643
16:14:31|1.0643
16:14:33|1.0643
16:14:33|1.0639
16:14:35|1.0639
16:14:36|1.0639
16:14:36|1.064
16:14:38|1.064
16:14:39|1.064
16:14:40|1.0633
16:14:41|1.0633
16:14:42|1.0633
16:14:45|1.0633
16:14:46|1.0629
16:14:47|1.0629
16:14:49|1.0632
16:14:50|1.0632
16:14:52|1.0632
16:14:52|1.0625
16:14:54|1.0625
16:14:55|1.0625
16:14:56|1.062
16:14:57|1.0597
16:14:58|1.06
16:15:00|1.06
16:15:01|1.0603
16:15:02|1.0606
16:15:04|1.0596
16:15:06|1.0596
16:15:06|1.0591
16:15:08|1.0584
16:15:08|1.0589
16:15:10|1.0583
16:15:11|1.0583
16:15:12|1.0583
16:15:13|1.0582
16:15:15|1.0578
16:15:15|1.0582
16:15:17|1.0582
16:15:18|1.0582
16:15:18|1.0582
16:15:20|1.0577
16:15:21|1.0577
16:15:21|1.0576
16:15:23|1.0576
16:15:24|1.0576
16:15:25|1.0576
16:15:26|1.058
16:15:27|1.0581
16:15:28|1.0576
16:15:29|1.0576
16:15:30|1.0582
16:15:31|1.0563
16:15:32|1.0556
16:15:33|1.056
16:15:34|1.0556
16:15:35|1.0562
16:15:36|1.0562
16:15:38|1.0562
16:15:38|1.0563
16:15:39|1.0558
16:15:40|1.0555
16:15:41|1.055
16:15:42|1.0559
16:15:43|1.0556
16:15:45|1.0556
16:15:46|1.0562
16:15:48|1.0559
16:15:49|1.0564
16:15:49|1.0564
16:15:50|1.0559
16:15:51|1.0561
16:15:52|1.0561
16:15:54|1.0557
16:15:54|1.0557
16:15:56|1.0558
16:15:57|1.0558
16:15:58|1.0558
16:15:59|1.0558
16:16:00|1.0558
16:16:01|1.0555
16:16:02|1.0553
16:16:03|1.0551
16:16:04|1.0555
16:16:06|1.0547
16:16:06|1.0548
16:16:07|1.0548
16:16:08|1.0548
16:16:09|1.0543
16:16:11|1.0548
16:16:12|1.0548
16:16:12|1.0548
16:16:13|1.0547
16:16:14|1.0543
16:16:15|1.0543
16:16:16|1.0543
16:16:17|1.0543
16:16:19|1.0541
16:16:19|1.0549
16:16:20|1.0547
16:16:21|1.0547
16:16:23|1.055
16:16:24|1.0557
16:16:25|1.0554
16:16:26|1.0558
16:16:27|1.0557
16:16:28|1.0558
16:16:29|1.0558
16:16:30|1.0562
16:16:32|1.0561
16:16:33|1.0556
16:16:33|1.0551
16:16:34|1.0551
16:16:36|1.0555
16:16:36|1.0555
16:16:37|1.0555
16:16:38|1.0555
16:16:39|1.0555
16:16:41|1.0555
16:16:42|1.0555
16:16:42|1.0555
16:16:44|1.0556
16:16:44|1.0556
16:16:45|1.0556
16:16:46|1.0556
16:16:49|1.0556
16:16:49|1.0556
16:16:51|1.0554
16:16:51|1.0554
16:16:53|1.0554
16:16:54|1.0554
16:16:54|1.0554
16:16:56|1.0549
16:16:57|1.0549
16:16:58|1.055
16:16:59|1.055
16:17:00|1.055
16:17:02|1.056
16:17:03|1.056
16:17:04|1.0562
16:17:05|1.0564
16:17:06|1.0564
16:17:08|1.0564
16:17:09|1.0564
16:17:10|1.0563
16:17:11|1.0564
16:17:12|1.0564
16:17:13|1.0563
16:17:14|1.0564
16:17:14|1.0564
16:17:16|1.0564
16:17:17|1.0564
16:17:18|1.0564
16:17:19|1.0564
16:17:20|1.0564
16:17:21|1.0564
16:17:22|1.0564
16:17:24|1.0563
16:17:24|1.0563
16:17:26|1.0563
16:17:26|1.0564
16:17:27|1.0563
16:17:28|1.0572
16:17:30|1.0572
16:17:30|1.0572
16:17:31|1.058
16:17:32|1.058
16:17:34|1.058
16:17:34|1.058
16:17:35|1.0579
16:17:37|1.0579
16:17:37|1.0578
16:17:39|1.0578
16:17:39|1.0567
16:17:40|1.0568
16:17:41|1.0563
16:17:43|1.0563
16:17:44|1.0562
16:17:45|1.0565
16:17:46|1.0565
16:17:48|1.0565
16:17:49|1.0565
16:17:49|1.0561
16:17:51|1.0564
16:17:52|1.0564
16:17:53|1.0564
16:17:55|1.0564
16:17:56|1.0564
16:17:56|1.056
16:17:57|1.0561
16:18:00|1.0559
16:18:01|1.0559
16:18:02|1.0559
16:18:03|1.0559
16:18:03|1.0553
16:18:06|1.0553
16:18:07|1.0559
16:18:08|1.0568
16:18:08|1.0568
16:18:10|1.0568
16:18:10|1.0564
16:18:12|1.0572
16:18:13|1.0565
16:18:14|1.0565
16:18:15|1.0567
16:18:16|1.0567
16:18:17|1.0557
16:18:18|1.0561
16:18:19|1.0561
16:18:20|1.0561
16:18:22|1.0561
16:18:22|1.0561
16:18:24|1.0561
16:18:24|1.0561
16:18:26|1.0561
16:18:26|1.0558
16:18:27|1.0558
16:18:28|1.0557
16:18:30|1.0557
16:18:30|1.0557
16:18:32|1.0554
16:18:32|1.0554
16:18:33|1.0553
16:18:34|1.0557
16:18:36|1.0557
16:18:36|1.0557
16:18:38|1.0557
16:18:39|1.0557
16:18:40|1.0557
16:18:40|1.0557
16:18:42|1.0557
16:18:43|1.0557
16:18:44|1.0563
16:18:45|1.0563
16:18:46|1.0563
16:18:47|1.0569
16:18:49|1.0569
16:18:50|1.0569
16:18:51|1.0571
16:18:52|1.0571
16:18:53|1.0571
16:18:55|1.0571
16:18:55|1.0559
16:18:57|1.0559
16:18:58|1.0559
16:18:58|1.0568
16:19:00|1.0568
16:19:01|1.0568
16:19:02|1.0568
16:19:02|1.0562
16:19:04|1.0558
16:19:06|1.0553
16:19:06|1.0553
16:19:07|1.0553
16:19:08|1.0553
16:19:09|1.0565
16:19:10|1.0565
16:19:12|1.0569
16:19:12|1.0564
16:19:14|1.0564
16:19:15|1.0567
16:19:15|1.0567
16:19:17|1.0571
16:19:17|1.0571
16:19:20|1.0571
16:19:21|1.0571
16:19:21|1.0567
16:19:23|1.0567
16:19:23|1.055
16:19:24|1.055
16:19:26|1.055
16:19:27|1.055
16:19:27|1.055
16:19:29|1.0575
16:19:30|1.0575
16:19:31|1.0579
16:19:31|1.0579
16:19:32|1.0579
16:19:33|1.0579
16:19:35|1.0579
16:19:36|1.0579
16:19:37|1.0586
16:19:38|1.0586
16:19:40|1.0586
16:19:40|1.0586
16:19:41|1.0586
16:19:42|1.0586
16:19:43|1.0586
16:19:44|1.0581
16:19:45|1.0581
16:19:46|1.0581
16:19:47|1.0581
16:19:48|1.0581
16:19:50|1.0581
16:19:51|1.0581
16:19:51|1.0581
16:19:53|1.0579
16:19:53|1.0579
16:19:54|1.0576
16:19:56|1.0576
16:19:57|1.0571
16:19:59|1.0571
16:19:59|1.0571
16:20:02|1.0567
16:20:02|1.0568
16:20:04|1.0569
16:20:04|1.0569
16:20:06|1.0566
16:20:06|1.0563
16:20:07|1.0558
16:20:09|1.0558
16:20:10|1.0558
16:20:11|1.0556
16:20:12|1.0552
16:20:12|1.0551
16:20:14|1.055
16:20:14|1.055
16:20:16|1.0548
16:20:16|1.054
16:20:18|1.054
16:20:19|1.054
16:20:19|1.0528
16:20:21|1.0536
16:20:22|1.0534
16:20:23|1.0535
16:20:24|1.053
16:20:25|1.0533
16:20:26|1.0532
16:20:27|1.0532
16:20:28|1.0532
16:20:29|1.0528
16:20:30|1.0525
16:20:31|1.053
16:20:33|1.053
16:20:34|1.0531
16:20:34|1.0531
16:20:35|1.0532
16:20:37|1.0526
16:20:38|1.0528
16:20:39|1.0531
16:20:40|1.0527
16:20:41|1.0525
16:20:42|1.0526
16:20:43|1.0526
16:20:44|1.0526
16:20:45|1.0533
16:20:46|1.0533
16:20:47|1.0534
16:20:48|1.0534
16:20:49|1.0536
16:20:51|1.0537
16:20:53|1.0538
16:20:54|1.0539
16:20:55|1.0541
16:20:56|1.0535
16:20:57|1.0535
16:20:58|1.0541
16:20:59|1.0538
16:21:01|1.0538
16:21:01|1.0541
16:21:03|1.0558
16:21:03|1.055
16:21:04|1.055
16:21:06|1.0546
16:21:07|1.0546
16:21:08|1.0552
16:21:09|1.0551
16:21:10|1.0551
16:21:11|1.0551
16:21:12|1.0551
16:21:13|1.0551
16:21:14|1.0551
16:21:15|1.0551
16:21:16|1.0551
16:21:17|1.0559
16:21:18|1.0559
16:21:19|1.0559
16:21:20|1.0559
16:21:21|1.0559
16:21:23|1.0557
16:21:24|1.0557
16:21:25|1.0557
16:21:27|1.0557
16:21:28|1.0557
16:21:28|1.0554
16:21:29|1.0554
16:21:30|1.0554
16:21:32|1.0554
16:21:33|1.0554
16:21:34|1.0554
16:21:35|1.0551
16:21:36|1.0559
16:21:37|1.056
16:21:38|1.056
16:21:39|1.056
16:21:40|1.056
16:21:42|1.056
16:21:42|1.056
16:21:44|1.0558
16:21:45|1.0558
16:21:45|1.0558
16:21:47|1.0559
16:21:47|1.0559
16:21:49|1.0557
16:21:50|1.0557
16:21:52|1.0557
16:21:52|1.0557
16:21:54|1.0557
16:21:55|1.0563
16:21:56|1.0563
16:21:57|1.0563
16:21:58|1.0563
16:21:59|1.0563
16:22:01|1.0566
16:22:01|1.0566
16:22:03|1.0566
16:22:03|1.0568
16:22:05|1.0568
16:22:06|1.0568
16:22:07|1.0568
16:22:08|1.0569
16:22:09|1.0576
16:22:10|1.0576
16:22:11|1.0576
16:22:12|1.0569
16:22:13|1.057
16:22:14|1.057
16:22:15|1.0568
16:22:16|1.0568
16:22:18|1.0561
16:22:18|1.0561
16:22:19|1.056
16:22:21|1.0561
16:22:22|1.0565
16:22:23|1.0565
16:22:24|1.0565
16:22:25|1.0565
16:22:27|1.0567
16:22:28|1.0564
16:22:29|1.0564
16:22:29|1.0561
16:22:30|1.0561
16:22:31|1.0561
16:22:32|1.0561
16:22:34|1.0561
16:22:34|1.0562
16:22:36|1.0562
16:22:36|1.0562
16:22:37|1.0562
16:22:39|1.0563
16:22:40|1.0559
16:22:40|1.0559
16:22:41|1.0559
16:22:42|1.0559
16:22:44|1.0559
16:22:46|1.0547
16:22:46|1.0559
16:22:47|1.0559
16:22:49|1.0561
16:22:49|1.0554
16:22:51|1.056
16:22:53|1.0559
16:22:54|1.0559
16:22:55|1.0556
16:22:57|1.0562
16:22:58|1.0561
16:22:59|1.0561
16:23:01|1.0561
16:23:01|1.0555
16:23:02|1.0555
16:23:04|1.0555
16:23:05|1.0554
16:23:06|1.0557
16:23:06|1.0562
16:23:08|1.0562
16:23:09|1.0565
16:23:10|1.0565
16:23:11|1.0565
16:23:12|1.0566
16:23:13|1.0566
16:23:14|1.0566
16:23:15|1.0566
16:23:16|1.0566
16:23:17|1.0566
16:23:20|1.0566
16:23:21|1.0573
16:23:23|1.0573
16:23:24|1.0573
16:23:25|1.0574
16:23:26|1.0577
16:23:27|1.0577
16:23:28|1.0569
16:23:29|1.0565
16:23:30|1.0565
16:23:31|1.0568
16:23:32|1.0568
16:23:33|1.0562
16:23:34|1.0565
16:23:35|1.0563
16:23:39|1.0563
16:23:39|1.0565
16:23:41|1.0567
16:23:41|1.0567
16:23:42|1.0567
16:23:43|1.0567
16:23:44|1.0567
16:23:46|1.0567
16:23:46|1.0574
16:23:47|1.0574
16:23:48|1.0574
16:23:50|1.0574
16:23:50|1.0574
16:23:52|1.0579
16:23:53|1.0579
16:23:55|1.0579
16:23:57|1.0579
16:23:57|1.0579
16:23:59|1.058
16:24:00|1.0576
16:24:01|1.0574
16:24:02|1.0574
16:24:03|1.0574
16:24:04|1.0574
16:24:05|1.058
16:24:06|1.058
16:24:07|1.058
16:24:08|1.0577
16:24:10|1.0582
16:24:10|1.0588
16:24:12|1.0588
16:24:14|1.0588
16:24:15|1.0596
16:24:15|1.0596
16:24:17|1.0596
16:24:18|1.0599
16:24:20|1.0599
16:24:20|1.0599
16:24:21|1.0599
16:24:22|1.06
16:24:24|1.0601
16:24:25|1.0596
16:24:25|1.0589
16:24:26|1.0583
16:24:27|1.0583
16:24:29|1.0585
16:24:30|1.0585
16:24:30|1.0585
16:24:31|1.0582
16:24:33|1.0586
16:24:34|1.059
16:24:35|1.059
16:24:36|1.0584
16:24:37|1.0584
16:24:38|1.0584
16:24:39|1.0584
16:24:40|1.0584
16:24:40|1.0584
16:24:42|1.0584
16:24:42|1.0584
16:24:44|1.0584
16:24:46|1.059
16:24:47|1.059
16:24:48|1.059
16:24:49|1.0588
16:24:50|1.0588
16:24:51|1.0591
16:24:52|1.0591
16:24:53|1.0591
16:24:55|1.0598
16:24:56|1.0599
16:24:57|1.0599
16:24:59|1.0598
16:25:01|1.0598
16:25:01|1.06
16:25:02|1.06
16:25:04|1.0604
16:25:04|1.0613
16:25:06|1.0609
16:25:08|1.0604
16:25:08|1.0604
16:25:09|1.0616
16:25:11|1.0616
16:25:11|1.0626
16:25:12|1.0632
16:25:14|1.0629
16:25:14|1.0628
16:25:15|1.0628
16:25:18|1.0628
16:25:18|1.0634
16:25:19|1.0634
16:25:21|1.0634
16:25:22|1.0634
16:25:23|1.0634
16:25:24|1.0635
16:25:25|1.0631
16:25:26|1.0636
16:25:27|1.0634
16:25:28|1.0634
16:25:29|1.0634
16:25:30|1.064
16:25:31|1.0647
16:25:33|1.0651
16:25:35|1.0642
16:25:35|1.0637
16:25:36|1.0635
16:25:37|1.0635
16:25:38|1.0635
16:25:39|1.0639
16:25:40|1.0631
16:25:41|1.0635
16:25:42|1.0635
16:25:44|1.0635
16:25:44|1.0635
16:25:45|1.0635
16:25:46|1.0641
16:25:47|1.0641
16:25:48|1.0641
16:25:49|1.0644
16:25:50|1.0645
16:25:52|1.0649
16:25:52|1.0649
16:25:54|1.0648
16:25:55|1.065
16:25:57|1.0647
16:25:58|1.0646
16:25:59|1.0646
16:26:01|1.065
16:26:02|1.0654
16:26:03|1.0654
16:26:05|1.0654
16:26:05|1.0647
16:26:07|1.0641
16:26:08|1.0639
16:26:08|1.0635
16:26:10|1.0637
16:26:10|1.0636
16:26:11|1.0636
16:26:13|1.0636
16:26:13|1.0636
16:26:15|1.0636
16:26:16|1.0636
16:26:16|1.0643
16:26:18|1.0634
16:26:19|1.0637
16:26:20|1.0637
16:26:21|1.0637
16:26:22|1.0638
16:26:23|1.0638
16:26:25|1.0638
16:26:25|1.0638
16:26:27|1.0638
16:26:27|1.0643
16:26:28|1.064
16:26:29|1.064
16:26:31|1.064
16:26:32|1.0638
16:26:32|1.0639
16:26:33|1.0639
16:26:35|1.0639
16:26:36|1.0646
16:26:37|1.0643
16:26:38|1.0646
16:26:39|1.0641
16:26:39|1.0641
16:26:40|1.0655
16:26:42|1.0662
16:26:43|1.0664
16:26:43|1.0671
16:26:45|1.0671
16:26:46|1.0662
16:26:47|1.0662
16:26:48|1.0668
16:26:49|1.0668
16:26:50|1.0667
16:26:51|1.0667
16:26:53|1.0657
16:26:54|1.0658
16:26:55|1.0662
16:26:57|1.0662
16:26:58|1.0655
16:26:59|1.0655
16:27:01|1.065
16:27:02|1.0643
16:27:03|1.0643
16:27:04|1.0639
16:27:05|1.0643
16:27:05|1.0643
16:27:07|1.0656
16:27:08|1.0654
16:27:09|1.0647
16:27:10|1.0649
16:27:11|1.065
16:27:12|1.065
16:27:13|1.0653
16:27:15|1.0653
16:27:15|1.0654
16:27:16|1.0659
16:27:17|1.0659
16:27:18|1.0659
16:27:19|1.0653
16:27:21|1.0644
16:27:22|1.0646
16:27:23|1.0646
16:27:25|1.0646
16:27:25|1.0646
16:27:26|1.0652
16:27:27|1.065
16:27:28|1.065
16:27:29|1.0646
16:27:31|1.0649
16:27:32|1.0649
16:27:33|1.0638
16:27:34|1.0638
16:27:34|1.0638
16:27:36|1.0638
16:27:37|1.0638
16:27:38|1.0638
16:27:39|1.0638
16:27:40|1.0638
16:27:41|1.0638
16:27:41|1.0646
16:27:43|1.0646
16:27:43|1.0648
16:27:45|1.0648
16:27:46|1.0648
16:27:48|1.0647
16:27:50|1.0647
16:27:50|1.0647
16:27:51|1.0647
16:27:52|1.0647
16:27:53|1.0647
16:27:54|1.0647
16:27:55|1.0647
16:27:57|1.0648
16:27:58|1.0652
16:28:00|1.0652
16:28:00|1.0652
16:28:03|1.0652
16:28:03|1.0653
16:28:05|1.0653
16:28:06|1.0653
16:28:06|1.0654
16:28:08|1.0654
16:28:09|1.0649
16:28:09|1.0649
16:28:10|1.0649
16:28:12|1.0649
16:28:13|1.0652
16:28:14|1.0647
16:28:15|1.0647
16:28:16|1.0647
16:28:17|1.0647
16:28:19|1.0647
16:28:20|1.0647
16:28:20|1.0647
16:28:21|1.0647
16:28:22|1.0648
16:28:23|1.0648
16:28:24|1.0648
16:28:26|1.0648
16:28:27|1.0648
16:28:27|1.0648
16:28:29|1.0651
16:28:30|1.0651
16:28:31|1.0651
16:28:32|1.0651
16:28:34|1.0651
16:28:34|1.0651
16:28:35|1.0654
16:28:36|1.0654
16:28:38|1.0654
16:28:39|1.0654
16:28:39|1.0651
16:28:40|1.0645
16:28:41|1.0645
16:28:42|1.0645
16:28:43|1.0645
16:28:44|1.0648
16:28:45|1.0648
16:28:46|1.0648
16:28:47|1.0648
16:28:49|1.0648
16:28:49|1.0646
16:28:50|1.0646
16:28:51|1.0646
16:28:53|1.0646
16:28:53|1.0646
16:28:55|1.0646
16:28:55|1.0643
16:28:56|1.0643
16:29:00|1.0643
16:29:00|1.0643
16:29:02|1.0643
16:29:03|1.0643
16:29:04|1.0648
16:29:05|1.0648
16:29:06|1.0648
16:29:08|1.0648
16:29:08|1.0648
16:29:09|1.0648
16:29:11|1.0648
16:29:11|1.0641
16:29:12|1.0638
16:29:13|1.0633
16:29:15|1.0636
16:29:15|1.0634
16:29:17|1.0634
16:29:18|1.0634
16:29:19|1.0634
16:29:20|1.0635
16:29:21|1.0635
16:29:22|1.0635
16:29:23|1.0635
16:29:24|1.0627
16:29:25|1.0627
16:29:26|1.0627
16:29:28|1.0624
16:29:28|1.0621
16:29:29|1.0621
16:29:30|1.0613
16:29:32|1.0613
16:29:33|1.0615
16:29:33|1.0615
16:29:34|1.0615
16:29:36|1.0615
16:29:36|1.0615
16:29:38|1.0615
16:29:39|1.0615
16:29:39|1.0615
16:29:41|1.0615
16:29:41|1.0615
16:29:42|1.0616
16:29:44|1.0616
16:29:45|1.0616
16:29:46|1.0616
16:29:47|1.0616
16:29:48|1.0616
16:29:49|1.0616
16:29:50|1.0616
16:29:51|1.0616
16:29:52|1.0616
16:29:53|1.0616
16:29:55|1.0612
16:29:56|1.0612
16:29:56|1.0612
16:29:58|1.0618
16:30:00|1.0618
16:30:01|1.0622
16:30:03|1.0622
16:30:03|1.0622
16:30:04|1.0622
16:30:06|1.0622
16:30:08|1.0622
16:30:08|1.0622
16:30:10|1.0622
16:30:10|1.0622
16:30:12|1.0622
16:30:13|1.0628
16:30:14|1.0628
16:30:15|1.0628
16:30:16|1.0628
16:30:17|1.0625
16:30:18|1.0621
16:30:19|1.0621
16:30:20|1.0625
16:30:21|1.0619
16:30:23|1.0619
16:30:23|1.0616
16:30:25|1.0616
16:30:25|1.0616
16:30:26|1.0616
16:30:27|1.0616
16:30:28|1.0616
16:30:29|1.0625
16:30:30|1.0625
16:30:32|1.0625
16:30:33|1.0618
16:30:34|1.0621
16:30:34|1.062
16:30:35|1.062
16:30:36|1.062
16:30:38|1.062
16:30:39|1.062
16:30:40|1.062
16:30:41|1.0612
16:30:42|1.0612
16:30:43|1.0612
16:30:44|1.0608
16:30:45|1.0608
16:30:46|1.0608
16:30:47|1.0608
16:30:48|1.0608
16:30:49|1.0608
16:30:50|1.0604
16:30:51|1.0604
16:30:52|1.0604
16:30:53|1.0604
16:30:54|1.0597
16:30:55|1.0597
16:30:56|1.0601
16:30:57|1.0599
16:30:58|1.0598
16:30:59|1.0598
16:31:00|1.0598
16:31:01|1.0593
16:31:02|1.0594
16:31:03|1.0585
16:31:04|1.0586
16:31:05|1.0586
16:31:07|1.0593
16:31:08|1.0601
16:31:09|1.0602
16:31:10|1.0598
16:31:10|1.0597
16:31:12|1.0601
16:31:13|1.0601
16:31:14|1.0601
16:31:15|1.0606
16:31:17|1.0606
16:31:18|1.0606
16:31:19|1.0612
16:31:20|1.0612
16:31:22|1.0619
16:31:24|1.0627
16:31:26|1.0627
16:31:26|1.0627
16:31:27|1.0629
16:31:28|1.0633
16:31:30|1.0633
16:31:30|1.065
16:31:31|1.065
16:31:33|1.0647
16:31:34|1.0646
16:31:34|1.0638
16:31:35|1.0633
16:31:37|1.0634
16:31:37|1.0633
16:31:39|1.0633
16:31:40|1.0626
16:31:40|1.0624
16:31:41|1.063
16:31:43|1.063
16:31:44|1.062
16:31:45|1.0624
16:31:46|1.0623
16:31:47|1.0621
16:31:48|1.0621
16:31:49|1.0621
16:31:50|1.0621
16:31:51|1.0621
16:31:52|1.0621
16:31:53|1.062
16:31:54|1.062
16:31:56|1.062
16:31:57|1.062
16:31:58|1.0622
16:31:59|1.0622
16:32:00|1.0622
16:32:01|1.0622
16:32:03|1.0627
16:32:04|1.0627
16:32:05|1.0627
16:32:06|1.0627
16:32:07|1.0626
16:32:08|1.0625
16:32:09|1.0627
16:32:10|1.0631
16:32:11|1.0628
16:32:12|1.0625
16:32:13|1.0624
16:32:14|1.0624
16:32:16|1.0624
16:32:17|1.0624
16:32:18|1.0626
16:32:18|1.0626
16:32:19|1.0626
16:32:22|1.062
16:32:22|1.062
16:32:23|1.0615
16:32:25|1.061
16:32:25|1.061
16:32:27|1.061
16:32:28|1.061
16:32:29|1.061
16:32:31|1.061
16:32:32|1.0611
16:32:32|1.0611
16:32:34|1.0611
16:32:34|1.0612
16:32:35|1.0611
16:32:36|1.0611
16:32:37|1.0611
16:32:38|1.0611
16:32:39|1.0611
16:32:40|1.0608
16:32:42|1.0608
16:32:42|1.0604
16:32:44|1.06
16:32:44|1.06
16:32:45|1.06
16:32:47|1.0604
16:32:48|1.0604
16:32:49|1.0604
16:32:50|1.0604
16:32:51|1.0609
16:32:52|1.0609
16:32:53|1.0609
16:32:55|1.0613
16:32:55|1.0619
16:32:56|1.0619
16:32:57|1.0619
16:32:58|1.0619
16:32:59|1.0619
16:33:01|1.0622
16:33:02|1.0624
16:33:03|1.0624
16:33:04|1.0619
16:33:05|1.0619
16:33:07|1.0624
16:33:08|1.0627
16:33:09|1.0627
16:33:10|1.0627
16:33:10|1.0627
16:33:11|1.0627
16:33:12|1.0617
16:33:13|1.0609
16:33:14|1.0609
16:33:16|1.0609
16:33:16|1.0609
16:33:18|1.062
16:33:19|1.0618
16:33:20|1.0618
16:33:21|1.0614
16:33:22|1.0614
16:33:24|1.061
16:33:24|1.0609
16:33:25|1.061
16:33:26|1.061
16:33:27|1.061
16:33:29|1.061
16:33:30|1.0613
16:33:31|1.0616
16:33:32|1.0616
16:33:33|1.0616
16:33:34|1.0616
16:33:35|1.0614
16:33:36|1.0614
16:33:37|1.0614
16:33:38|1.0614
16:33:39|1.0614
16:33:40|1.0606
16:33:41|1.0607
16:33:42|1.0607
16:33:43|1.061
16:33:44|1.0612
16:33:45|1.0616
16:33:46|1.0616
16:33:47|1.0616
16:33:48|1.0613
16:33:50|1.0613
16:33:50|1.0613
16:33:51|1.0613
16:33:53|1.0616
16:33:53|1.0618
16:33:54|1.0617
16:33:55|1.0617
16:33:57|1.0617
16:33:57|1.0617
16:33:58|1.0617
16:33:59|1.0617
16:34:00|1.062
16:34:01|1.0615
16:34:03|1.0612
16:34:04|1.0616
16:34:05|1.063
16:34:06|1.0628
16:34:08|1.0628
16:34:08|1.0619
16:34:09|1.0619
16:34:11|1.0619
16:34:13|1.0619
16:34:13|1.0628
16:34:15|1.0628
16:34:16|1.063
16:34:17|1.063
16:34:18|1.0631
16:34:19|1.0628
16:34:20|1.0637
16:34:21|1.0637
16:34:22|1.0634
16:34:23|1.0634
16:34:24|1.0631
16:34:25|1.0631
16:34:26|1.0628
16:34:27|1.0628
16:34:28|1.0628
16:34:30|1.0628
16:34:30|1.0634
16:34:31|1.0634
16:34:33|1.0634
16:34:33|1.0631
16:34:35|1.0631
16:34:36|1.0622
16:34:37|1.0622
16:34:38|1.0619
16:34:40|1.0619
16:34:40|1.0619
16:34:41|1.0619
16:34:43|1.0619
16:34:44|1.0616
16:34:44|1.0616
16:34:46|1.0615
16:34:46|1.0615
16:34:48|1.0616
16:34:49|1.0616
16:34:50|1.0616
16:34:52|1.0615
16:34:52|1.0615
16:34:53|1.0616
16:34:55|1.0616
16:34:55|1.0622
16:34:57|1.0622
16:34:58|1.0622
16:34:59|1.0616
16:34:59|1.0616
16:35:00|1.0616
16:35:01|1.0612
16:35:02|1.0612
16:35:05|1.0616
16:35:05|1.0616
16:35:06|1.0615
16:35:07|1.0615
16:35:08|1.0615
16:35:10|1.0605
16:35:10|1.0605
16:35:12|1.0611
16:35:13|1.0611
16:35:14|1.06
16:35:15|1.06
16:35:16|1.06
16:35:17|1.0601
16:35:18|1.0601
16:35:19|1.0601
16:35:20|1.0601
16:35:22|1.0601
16:35:22|1.06
16:35:23|1.06
16:35:25|1.0601
16:35:25|1.0604
16:35:26|1.06
16:35:27|1.06
16:35:28|1.0601
16:35:29|1.0601
16:35:30|1.0597
16:35:31|1.0597
16:35:32|1.0597
16:35:34|1.0584
16:35:35|1.0584
16:35:35|1.0584
16:35:36|1.0589
16:35:37|1.0589
16:35:39|1.0589
16:35:40|1.0589
16:35:41|1.0589
16:35:43|1.0585
16:35:44|1.0585
16:35:45|1.0585
16:35:45|1.057
16:35:46|1.057
16:35:47|1.057
16:35:49|1.057
16:35:50|1.0576
16:35:50|1.0576
16:35:52|1.0576
16:35:53|1.0576
16:35:54|1.0581
16:35:54|1.0581
16:35:56|1.0584
16:35:57|1.0584
16:35:58|1.0584
16:35:59|1.0584
16:36:00|1.0584
16:36:01|1.0584
16:36:02|1.0584
16:36:03|1.0583
16:36:05|1.059
16:36:06|1.0598
16:36:07|1.0598
16:36:07|1.0592
16:36:08|1.0592
16:36:10|1.059
16:36:12|1.0597
16:36:13|1.0597
16:36:13|1.0597
16:36:14|1.0597
16:36:16|1.0597
16:36:16|1.0597
16:36:17|1.0597
16:36:19|1.0604
16:36:20|1.0604
16:36:21|1.0606
16:36:22|1.0606
16:36:23|1.0606
16:36:24|1.0606
16:36:25|1.0599
16:36:26|1.0599
16:36:27|1.0599
16:36:27|1.0599
16:36:28|1.0599
16:36:30|1.0599
16:36:31|1.0599
16:36:32|1.0602
16:36:34|1.0603
16:36:34|1.0603
16:36:35|1.0603
16:36:36|1.0603
16:36:37|1.0599
16:36:39|1.0599
16:36:39|1.0595
16:36:40|1.0591
16:36:42|1.0591
16:36:42|1.0588
16:36:43|1.0588
16:36:45|1.0588
16:36:45|1.0591
16:36:46|1.0591
16:36:47|1.0591
16:36:49|1.0588
16:36:49|1.0588
16:36:51|1.0588
16:36:51|1.0585
16:36:53|1.0585
16:36:54|1.0585
16:36:55|1.0585
16:36:56|1.0585
16:36:57|1.0586
16:36:59|1.0585
16:37:00|1.0589
16:37:01|1.059
16:37:02|1.0597
16:37:03|1.059
16:37:04|1.0586
16:37:05|1.0585
16:37:06|1.0581
16:37:07|1.0581
16:37:08|1.0581
16:37:09|1.0583
16:37:10|1.0583
16:37:11|1.0583
16:37:12|1.0583
16:37:14|1.0581
16:37:15|1.0581
16:37:16|1.0581
16:37:17|1.0581
16:37:19|1.0581
16:37:20|1.0587
16:37:22|1.0581
16:37:22|1.0581
16:37:25|1.0581
16:37:26|1.0582
16:37:27|1.0582
16:37:28|1.0581
16:37:29|1.0581
16:37:29|1.0581
16:37:31|1.0581
16:37:31|1.0581
16:37:33|1.0581
16:37:34|1.0581
16:37:35|1.0581
16:37:36|1.0581
16:37:37|1.0581
16:37:38|1.0581
16:37:39|1.0581
16:37:40|1.0581
16:37:42|1.0581
16:37:42|1.0581
16:37:43|1.0581
16:37:45|1.0581
16:37:46|1.0581
16:37:46|1.0572
16:37:48|1.0573
16:37:48|1.0573
16:37:49|1.0569
16:37:50|1.0569
16:37:51|1.0569
16:37:53|1.0566
16:37:54|1.0568
16:37:55|1.0568
16:37:56|1.0568
16:37:56|1.0568
16:37:58|1.0565
16:37:58|1.0565
16:38:00|1.0569
16:38:01|1.0569
16:38:01|1.0569
16:38:02|1.0569
16:38:03|1.0558
16:38:05|1.0562
16:38:06|1.0562
16:38:08|1.0568
16:38:09|1.0568
16:38:11|1.0573
16:38:11|1.0573
16:38:13|1.057
16:38:13|1.057
16:38:14|1.057
16:38:16|1.0581
16:38:17|1.0581
16:38:18|1.0577
16:38:19|1.0577
16:38:20|1.0572
16:38:21|1.0572
16:38:22|1.0575
16:38:23|1.0579
16:38:24|1.0584
16:38:25|1.0583
16:38:26|1.0583
16:38:27|1.0586
16:38:28|1.0586
16:38:29|1.0586
16:38:30|1.0586
16:38:31|1.0586
16:38:32|1.0586
16:38:33|1.0586
16:38:34|1.0586
16:38:35|1.0586
16:38:37|1.0586
16:38:38|1.059
16:38:38|1.059
16:38:40|1.0585
16:38:41|1.0585
16:38:42|1.0585
16:38:43|1.0585
16:38:44|1.0588
16:38:45|1.0588
16:38:46|1.0588
16:38:47|1.0588
16:38:48|1.059
16:38:50|1.059
16:38:50|1.059
16:38:51|1.059
16:38:52|1.059
16:38:53|1.059
16:38:54|1.059
16:38:55|1.059
16:38:57|1.059
16:38:57|1.059
16:38:58|1.059
16:39:00|1.059
16:39:01|1.059
16:39:02|1.059
16:39:02|1.059
16:39:04|1.059
16:39:05|1.059
16:39:05|1.061
16:39:07|1.061
16:39:09|1.061
16:39:09|1.0609
16:39:11|1.0609
16:39:12|1.0611
16:39:13|1.0595
16:39:15|1.0595
16:39:16|1.0594
16:39:16|1.0589
16:39:18|1.0593
16:39:19|1.0603
16:39:20|1.0606
16:39:21|1.0607
16:39:22|1.0603
16:39:23|1.0601
16:39:24|1.0601
16:39:25|1.0604
16:39:27|1.0604
16:39:27|1.0604
16:39:28|1.0609
16:39:30|1.0607
16:39:31|1.0607
16:39:32|1.0614
16:39:32|1.0614
16:39:34|1.0614
16:39:34|1.0614
16:39:36|1.0611
16:39:37|1.0611
16:39:38|1.0611
16:39:40|1.0607
16:39:41|1.0607
16:39:42|1.0607
16:39:44|1.0607
16:39:44|1.0607
16:39:46|1.0607
16:39:47|1.0607
16:39:48|1.0607
16:39:49|1.0607
16:39:50|1.0607
16:39:51|1.0607
16:39:52|1.0607
16:39:53|1.0616
16:39:54|1.0616
16:39:55|1.0616
16:39:56|1.0616
16:39:58|1.0616
16:39:59|1.0618
16:40:00|1.0618
16:40:01|1.0618
16:40:02|1.0618
16:40:02|1.0623
16:40:04|1.0623
16:40:04|1.0625
16:40:06|1.0625
16:40:07|1.0625
16:40:08|1.0625
16:40:10|1.0625
16:40:11|1.0622
16:40:12|1.0622
16:40:13|1.0625
16:40:14|1.0625
16:40:15|1.0625
16:40:17|1.0625
16:40:18|1.0625
16:40:19|1.0625
16:40:20|1.0625
16:40:21|1.0625
16:40:22|1.0625
16:40:23|1.0625
16:40:24|1.0626
16:40:25|1.0626
16:40:26|1.0632
16:40:27|1.0632
16:40:28|1.0636
16:40:30|1.0636
16:40:30|1.0633
16:40:31|1.0633
16:40:32|1.0633
16:40:33|1.0637
16:40:35|1.0637
16:40:35|1.0637
16:40:36|1.0637
16:40:38|1.0638
16:40:39|1.0638
16:40:39|1.0638
16:40:41|1.0638
16:40:43|1.0641
16:40:44|1.0645
16:40:45|1.0645
16:40:46|1.0645
16:40:47|1.0645
16:40:48|1.0633
16:40:49|1.0633
16:40:50|1.0638
16:40:52|1.0638
16:40:53|1.0638
16:40:53|1.0645
16:40:54|1.0645
16:40:56|1.0645
16:40:56|1.0645
16:40:57|1.0641
16:40:59|1.0641
16:41:00|1.0638
16:41:00|1.0638
16:41:02|1.0638
16:41:03|1.0638
16:41:04|1.0637
16:41:04|1.0637
16:41:06|1.0622
16:41:06|1.063
16:41:08|1.063
16:41:09|1.0637
16:41:10|1.0637
16:41:11|1.064
16:41:13|1.064
16:41:14|1.064
16:41:15|1.0637
16:41:16|1.0637
16:41:17|1.0637
16:41:19|1.0642
16:41:19|1.0642
16:41:21|1.0642
16:41:23|1.0645
16:41:24|1.0651
16:41:25|1.0648
16:41:26|1.0648
16:41:27|1.0648
16:41:28|1.0653
16:41:29|1.0652
16:41:30|1.0654
16:41:32|1.0652
16:41:32|1.0648
16:41:33|1.065
16:41:34|1.0648
16:41:35|1.0658
16:41:37|1.0658
16:41:38|1.0647
16:41:39|1.0647
16:41:40|1.0647
16:41:41|1.0647
16:41:42|1.0647
16:41:43|1.0647
16:41:44|1.0649
16:41:45|1.0649
16:41:47|1.0649
16:41:48|1.0649
16:41:48|1.0648
16:41:49|1.0648
16:41:51|1.0648
16:41:51|1.065
16:41:53|1.065
16:41:53|1.065
16:41:56|1.065
16:41:57|1.065
16:41:57|1.065
16:41:59|1.065
16:42:00|1.0648
16:42:01|1.0648
16:42:02|1.0652
16:42:03|1.0649
16:42:04|1.0645
16:42:06|1.0637
16:42:06|1.0639
16:42:07|1.0639
16:42:08|1.0637
16:42:09|1.0634
16:42:12|1.0634
16:42:13|1.0628
16:42:14|1.0629
16:42:16|1.0627
16:42:17|1.0627
16:42:18|1.0627
16:42:19|1.0627
16:42:21|1.0628
16:42:23|1.0625
16:42:23|1.0625
16:42:25|1.0627
16:42:26|1.0627
16:42:27|1.0627
16:42:28|1.0627
16:42:29|1.0627
16:42:30|1.0627
16:42:31|1.0623
16:42:32|1.0623
16:42:33|1.0623
16:42:34|1.0622
16:42:35|1.0622
16:42:36|1.0622
16:42:37|1.0622
16:42:38|1.0626
16:42:40|1.0626
16:42:40|1.0626
16:42:42|1.0622
16:42:42|1.0622
16:42:44|1.0622
16:42:45|1.0622
16:42:46|1.0622
16:42:47|1.0622
16:42:48|1.0622
16:42:50|1.0621
16:42:50|1.0621
16:42:51|1.0621
16:42:52|1.0621
16:42:53|1.0621
16:42:54|1.0624
16:42:55|1.0624
16:42:56|1.0624
16:42:58|1.0624
16:42:58|1.0624
16:43:00|1.0624
16:43:01|1.0631
16:43:01|1.0631
16:43:04|1.0631
16:43:04|1.0631
16:43:05|1.0631
16:43:07|1.0631
16:43:07|1.0631
16:43:09|1.063
16:43:10|1.063
16:43:10|1.0632
16:43:11|1.0633
16:43:13|1.0633
16:43:14|1.0633
16:43:15|1.0633
16:43:17|1.0633
16:43:18|1.0631
16:43:19|1.0633
16:43:20|1.0633
16:43:21|1.0631
16:43:22|1.0631
16:43:23|1.0631
16:43:24|1.0631
16:43:25|1.0631
16:43:26|1.0631
16:43:27|1.063
16:43:29|1.063
16:43:29|1.063
16:43:31|1.063
16:43:32|1.063
16:43:33|1.063
16:43:33|1.063
16:43:35|1.0631
16:43:36|1.0631
16:43:36|1.0629
16:43:37|1.0629
16:43:39|1.0629
16:43:40|1.0626
16:43:41|1.0626
16:43:43|1.0626
16:43:43|1.0626
16:43:45|1.0626
16:43:46|1.0625
16:43:47|1.0625
16:43:48|1.0625
16:43:49|1.0625
16:43:49|1.0627
16:43:51|1.0627
16:43:51|1.0623
16:43:53|1.0621
16:43:53|1.0621
16:43:55|1.0621
16:43:55|1.0621
16:43:57|1.0625
16:43:58|1.0625
16:43:59|1.062
16:44:00|1.062
16:44:01|1.062
16:44:02|1.062
16:44:04|1.062
16:44:04|1.062
16:44:06|1.062
16:44:06|1.062
16:44:07|1.0621
16:44:09|1.0621
16:44:09|1.0621
16:44:10|1.062
16:44:12|1.062
16:44:13|1.062
16:44:14|1.062
16:44:15|1.062
16:44:16|1.062
16:44:18|1.062
16:44:19|1.062
16:44:19|1.0623
16:44:21|1.062
16:44:22|1.0623
16:44:23|1.062
16:44:23|1.062
16:44:25|1.062
16:44:26|1.062
16:44:27|1.062
16:44:28|1.062
16:44:29|1.062
16:44:31|1.0621
16:44:32|1.0621
16:44:32|1.0621
16:44:34|1.0621
16:44:35|1.0621
16:44:35|1.0621
16:44:36|1.0621
16:44:37|1.0621
16:44:39|1.0621
16:44:39|1.0621
16:44:41|1.0621
16:44:42|1.0622
16:44:42|1.0622
16:44:44|1.0622
16:44:45|1.0622
16:44:46|1.062
16:44:47|1.062
16:44:48|1.062
16:44:49|1.062
16:44:50|1.062
16:44:51|1.062
16:44:52|1.062
16:44:54|1.0616
16:44:54|1.0616
16:44:56|1.0616
16:44:56|1.0616
16:44:58|1.0621
16:44:58|1.0621
16:44:59|1.0621
16:45:01|1.0615
16:45:02|1.0615
16:45:03|1.061
16:45:05|1.0622
16:45:05|1.0619
16:45:07|1.0613
16:45:08|1.0613
16:45:09|1.0613
16:45:10|1.0613
16:45:11|1.0613
16:45:12|1.0613
16:45:13|1.0613
16:45:14|1.061
16:45:16|1.061
16:45:17|1.0611
16:45:18|1.061
16:45:19|1.061
16:45:20|1.061
16:45:22|1.061
16:45:23|1.061
16:45:24|1.061
16:45:26|1.061
16:45:27|1.061
16:45:28|1.061
16:45:28|1.061
16:45:29|1.061
16:45:30|1.061
16:45:31|1.061
16:45:32|1.061
16:45:34|1.0613
16:45:34|1.0613
16:45:35|1.0613
16:45:37|1.0613
16:45:39|1.061
16:45:39|1.061
16:45:40|1.061
16:45:41|1.061
16:45:42|1.061
16:45:43|1.061
16:45:44|1.061
16:45:45|1.061
16:45:46|1.061
16:45:48|1.0611
16:45:49|1.061
16:45:50|1.061
16:45:51|1.061
16:45:52|1.061
16:45:53|1.061
16:45:54|1.061
16:45:55|1.0614
16:45:56|1.061
16:45:57|1.0611
16:45:58|1.0611
16:46:00|1.0616
16:46:00|1.0616
16:46:01|1.0616
16:46:02|1.0616
16:46:03|1.0616
16:46:04|1.0616
16:46:05|1.0621
16:46:06|1.0616
16:46:07|1.061
16:46:08|1.061
16:46:09|1.0612
16:46:10|1.061
16:46:11|1.0615
16:46:12|1.0608
16:46:13|1.0609
16:46:15|1.0609
16:46:17|1.0609
16:46:19|1.0607
16:46:20|1.0603
16:46:21|1.0602
16:46:21|1.0606
16:46:23|1.0601
16:46:25|1.06
16:46:26|1.06
16:46:27|1.06
16:46:29|1.0594
16:46:29|1.0594
16:46:31|1.0587
16:46:32|1.0587
16:46:32|1.0583
16:46:34|1.0582
16:46:35|1.0577
16:46:36|1.0579
16:46:36|1.0579
16:46:38|1.0579
16:46:39|1.0579
16:46:40|1.0579
16:46:42|1.0576
16:46:42|1.0583
16:46:43|1.0583
16:46:44|1.0583
16:46:46|1.0583
16:46:46|1.0579
16:46:48|1.0579
16:46:49|1.0578
16:46:49|1.0572
16:46:50|1.0572
16:46:51|1.0578
16:46:53|1.0578
16:46:53|1.0578
16:46:55|1.0578
16:46:56|1.0578
16:46:57|1.058
16:46:57|1.0576
16:46:58|1.0576
16:46:59|1.0576
16:47:01|1.0575
16:47:02|1.0575
16:47:02|1.0575
16:47:04|1.0578
16:47:05|1.0574
16:47:06|1.0574
16:47:07|1.0574
16:47:09|1.0572
16:47:09|1.0575
16:47:10|1.0575
16:47:11|1.057
16:47:12|1.057
16:47:13|1.058
16:47:14|1.0585
16:47:17|1.0582
16:47:18|1.0582
16:47:19|1.0582
16:47:20|1.058
16:47:22|1.058
16:47:23|1.0577
16:47:24|1.0577
16:47:25|1.0577
16:47:25|1.0577
16:47:28|1.0572
16:47:29|1.0579
16:47:30|1.0575
16:47:31|1.0575
16:47:32|1.0575
16:47:33|1.0575
16:47:34|1.0577
16:47:35|1.0577
16:47:37|1.0577
16:47:38|1.0577
16:47:39|1.0577
16:47:39|1.0577
16:47:40|1.0577
16:47:42|1.0579
16:47:43|1.0574
16:47:43|1.0574
16:47:44|1.0574
16:47:45|1.0578
16:47:46|1.0578
16:47:48|1.0578
16:47:48|1.0578
16:47:50|1.0578
16:47:52|1.0578
16:47:52|1.0574
16:47:54|1.0574
16:47:54|1.0574
16:47:56|1.0574
16:47:57|1.0579
16:47:58|1.0579
16:47:59|1.0579
16:48:00|1.0579
16:48:01|1.0579
16:48:02|1.0579
16:48:03|1.0579
16:48:04|1.0579
16:48:05|1.0579
16:48:06|1.0579
16:48:07|1.0578
16:48:08|1.0578
16:48:09|1.0578
16:48:11|1.0577
16:48:11|1.0577
16:48:12|1.0577
16:48:13|1.0576
16:48:14|1.0576
16:48:15|1.0576
16:48:18|1.0578
16:48:18|1.0578
16:48:19|1.0577
16:48:21|1.0577
16:48:21|1.0577
16:48:23|1.058
16:48:24|1.058
16:48:25|1.058
16:48:26|1.058
16:48:27|1.059
16:48:28|1.059
16:48:29|1.059
16:48:30|1.0595
16:48:31|1.0595
16:48:32|1.0595
16:48:34|1.059
16:48:35|1.0584
16:48:36|1.0592
16:48:36|1.0588
16:48:38|1.0588
16:48:39|1.0593
16:48:41|1.059
16:48:41|1.059
16:48:42|1.0596
16:48:43|1.0596
16:48:45|1.0594
16:48:45|1.0594
16:48:47|1.0594
16:48:48|1.0594
16:48:49|1.0593
16:48:49|1.0593
16:48:51|1.0593
16:48:52|1.0593
16:48:53|1.0593
16:48:54|1.0593
16:48:56|1.0593
16:48:58|1.0593
16:48:58|1.0593
16:48:59|1.0592
16:49:00|1.0592
16:49:01|1.0592
16:49:02|1.0592
16:49:03|1.0596
16:49:05|1.0596
16:49:05|1.0595
16:49:07|1.0596
16:49:07|1.0596
16:49:08|1.0586
16:49:10|1.0588
16:49:10|1.0588
16:49:12|1.0585
16:49:12|1.0585
16:49:13|1.0585
16:49:14|1.0584
16:49:16|1.0584
16:49:17|1.0584
16:49:18|1.0584
16:49:20|1.0583
16:49:21|1.0583
16:49:23|1.0583
16:49:24|1.0579
16:49:24|1.0583
16:49:26|1.0583
16:49:27|1.0583
16:49:28|1.0579
16:49:29|1.0579
16:49:29|1.0579
16:49:31|1.0581
16:49:32|1.0581
16:49:33|1.0583
16:49:35|1.0587
16:49:36|1.0582
16:49:37|1.0583
16:49:38|1.0588
16:49:39|1.0585
16:49:40|1.0588
16:49:40|1.0588
16:49:41|1.0588
16:49:43|1.0586
16:49:44|1.0586
16:49:45|1.0586
16:49:46|1.0586
16:49:47|1.0586
16:49:48|1.0589
16:49:49|1.0586
16:49:50|1.0586
16:49:51|1.0586
16:49:52|1.0586
16:49:53|1.0586
16:49:55|1.0586
16:49:56|1.0585
16:49:57|1.0585
16:49:58|1.0585
16:49:59|1.0588
16:50:00|1.0586
16:50:01|1.0586
16:50:02|1.0589
16:50:03|1.0589
16:50:04|1.0589
16:50:05|1.0586
16:50:06|1.0586
16:50:07|1.0586
16:50:08|1.0584
16:50:09|1.0588
16:50:10|1.0588
16:50:11|1.0588
16:50:12|1.0583
16:50:13|1.0583
16:50:14|1.0595
16:50:15|1.0596
16:50:17|1.0596
16:50:18|1.0587
16:50:20|1.0587
16:50:21|1.0585
16:50:22|1.0585
16:50:23|1.0585
16:50:24|1.0586
16:50:25|1.0586
16:50:26|1.0586
16:50:27|1.0586
16:50:28|1.0586
16:50:29|1.0586
16:50:31|1.0586
16:50:31|1.0586
16:50:33|1.0586
16:50:34|1.0586
16:50:35|1.0586
16:50:35|1.0586
16:50:37|1.0586
16:50:38|1.0586
16:50:38|1.0586
16:50:41|1.0579
16:50:41|1.0576
16:50:42|1.0576
16:50:43|1.0576
16:50:44|1.0576
16:50:45|1.0576
16:50:46|1.0576
16:50:48|1.0576
16:50:49|1.0576
16:50:50|1.0576
16:50:50|1.0576
16:50:52|1.0576
16:50:53|1.0576
16:50:54|1.0576
16:50:55|1.0576
16:50:56|1.0576
16:50:57|1.0576
16:50:58|1.0576
16:50:59|1.0576
16:51:00|1.0576
16:51:01|1.0576
16:51:03|1.0576
16:51:04|1.0576
16:51:05|1.0576
16:51:06|1.0576
16:51:07|1.0576
16:51:07|1.0578
16:51:09|1.0578
16:51:10|1.0578
16:51:11|1.0578
16:51:11|1.0578
16:51:13|1.0578
16:51:14|1.0578
16:51:15|1.0578
16:51:16|1.0578
16:51:17|1.0584
16:51:18|1.0584
16:51:19|1.0584
16:51:21|1.0584
16:51:22|1.0584
16:51:23|1.0588
16:51:25|1.0592
16:51:25|1.0592
16:51:27|1.0592
16:51:27|1.0592
16:51:29|1.0597
16:51:30|1.0597
16:51:32|1.0597
16:51:32|1.0593
16:51:33|1.0593
16:51:34|1.0593
16:51:35|1.0593
16:51:37|1.0593
16:51:37|1.0591
16:51:39|1.0591
16:51:41|1.0591
16:51:42|1.0591
16:51:43|1.0591
16:51:44|1.0591
16:51:44|1.0591
16:51:46|1.0591
16:51:47|1.0586
16:51:48|1.0586
16:51:49|1.0586
16:51:50|1.0586
16:51:51|1.0586
16:51:52|1.0586
16:51:53|1.0586
16:51:54|1.0586
16:51:56|1.0586
16:51:56|1.0586
16:51:57|1.0586
16:51:59|1.0586
16:51:59|1.0586
16:52:01|1.0586
16:52:01|1.0586
16:52:02|1.0587
16:52:03|1.0587
16:52:05|1.0587
16:52:07|1.0587
16:52:07|1.0587
16:52:08|1.0582
16:52:09|1.0582
16:52:10|1.0584
16:52:11|1.0584
16:52:12|1.0583
16:52:13|1.0586
16:52:14|1.0586
16:52:15|1.0582
16:52:17|1.0582
16:52:18|1.0582
16:52:18|1.0586
16:52:19|1.0586
16:52:20|1.0586
16:52:22|1.0586
16:52:24|1.0586
16:52:26|1.0586
16:52:27|1.0586
16:52:28|1.0586
16:52:29|1.0587
16:52:30|1.0585
16:52:31|1.0585
16:52:32|1.0585
16:52:34|1.0575
16:52:35|1.0575
16:52:35|1.0577
16:52:37|1.0577
16:52:37|1.0577
16:52:39|1.0578
16:52:40|1.0578
16:52:41|1.0579
16:52:41|1.0579
16:52:44|1.0579
16:52:44|1.0579
16:52:45|1.0583
16:52:46|1.0583
16:52:47|1.0589
16:52:48|1.0589
16:52:50|1.0589
16:52:50|1.0589
16:52:52|1.0589
16:52:52|1.0589
16:52:54|1.0589
16:52:54|1.0588
16:52:56|1.0588
16:52:57|1.0588
16:52:58|1.0585
16:52:59|1.059
16:53:00|1.059
16:53:01|1.059
16:53:02|1.059
16:53:03|1.059
16:53:04|1.059
16:53:05|1.0591
16:53:06|1.0587
16:53:07|1.0586
16:53:08|1.0586
16:53:09|1.0586
16:53:10|1.0586
16:53:11|1.06
16:53:13|1.06
16:53:14|1.06
16:53:14|1.06
16:53:15|1.06
16:53:16|1.06
16:53:18|1.06
16:53:19|1.0599
16:53:19|1.06
16:53:20|1.0601
16:53:23|1.0601
16:53:24|1.0601
16:53:25|1.0597
16:53:26|1.0597
16:53:27|1.0596
16:53:29|1.0596
16:53:30|1.0596
16:53:31|1.0597
16:53:31|1.0597
16:53:32|1.0596
16:53:33|1.0596
16:53:35|1.0596
16:53:36|1.0596
16:53:37|1.0596
16:53:37|1.0596
16:53:39|1.0596
16:53:40|1.0596
16:53:41|1.0596
16:53:42|1.0596
16:53:43|1.0596
16:53:44|1.0596
16:53:45|1.0596
16:53:46|1.0596
16:53:47|1.0596
16:53:48|1.0596
16:53:49|1.0596
16:53:50|1.0596
16:53:52|1.0597
16:53:52|1.0597
16:53:53|1.0597
16:53:54|1.0597
16:53:55|1.0597
16:53:56|1.0597
16:53:57|1.0597
16:53:58|1.0597
16:54:00|1.0597
16:54:01|1.0596
16:54:02|1.0596
16:54:02|1.0598
16:54:04|1.0598
16:54:05|1.0598
16:54:06|1.0605
16:54:07|1.0605
16:54:08|1.0605
16:54:08|1.0603
16:54:09|1.0607
16:54:10|1.0607
16:54:12|1.0607
16:54:12|1.0606
16:54:13|1.0606
16:54:15|1.0607
16:54:17|1.0607
16:54:18|1.0607
16:54:19|1.0607
16:54:22|1.0607
16:54:22|1.0607
16:54:24|1.061
16:54:25|1.0608
16:54:26|1.0608
16:54:27|1.0608
16:54:28|1.0608
16:54:29|1.0608
16:54:31|1.0614
16:54:31|1.0608
16:54:33|1.0608
16:54:34|1.0608
16:54:36|1.0608
16:54:37|1.0615
16:54:37|1.0615
16:54:38|1.0615
16:54:39|1.0615
16:54:40|1.0608
16:54:42|1.0608
16:54:43|1.0608
16:54:44|1.061
16:54:45|1.061
16:54:47|1.061
16:54:47|1.0615
16:54:48|1.061
16:54:50|1.0609
16:54:50|1.0609
16:54:52|1.0609
16:54:53|1.0607
16:54:54|1.0607
16:54:54|1.0607
16:54:56|1.0607
16:54:57|1.061
16:54:58|1.061
16:54:59|1.061
16:55:00|1.0607
16:55:01|1.0607
16:55:02|1.0607
16:55:03|1.0598
16:55:04|1.0595
16:55:05|1.0595
16:55:07|1.06
16:55:07|1.06
16:55:09|1.06
16:55:09|1.06
16:55:10|1.0602
16:55:11|1.0602
16:55:12|1.0608
16:55:13|1.0608
16:55:15|1.061
16:55:15|1.061
16:55:16|1.0615
16:55:18|1.0619
16:55:18|1.0619
16:55:19|1.0619
16:55:20|1.062
16:55:21|1.0622
16:55:22|1.0622
16:55:24|1.0619
16:55:25|1.0619
16:55:27|1.061
16:55:27|1.0608
16:55:29|1.0608
16:55:30|1.0608
16:55:31|1.0608
16:55:32|1.0618
16:55:33|1.0618
16:55:34|1.0618
16:55:35|1.0605
16:55:36|1.0605
16:55:38|1.0605
16:55:38|1.0607
16:55:39|1.0607
16:55:40|1.0609
16:55:42|1.0608
16:55:43|1.0608
16:55:44|1.0608
16:55:46|1.0609
16:55:47|1.0609
16:55:48|1.0609
16:55:49|1.0609
16:55:50|1.0609
16:55:51|1.0609
16:55:52|1.0608
16:55:53|1.0608
16:55:55|1.0609
16:55:56|1.0609
16:55:57|1.0609
16:55:57|1.0609
16:55:58|1.0609
16:55:59|1.0609
16:56:01|1.0609
16:56:02|1.0615
16:56:04|1.0613
16:56:05|1.0617
16:56:05|1.062
16:56:07|1.062
16:56:08|1.0612
16:56:09|1.0612
16:56:10|1.0612
16:56:11|1.0612
16:56:12|1.0612
16:56:13|1.0612
16:56:14|1.0612
16:56:15|1.0612
16:56:17|1.0612
16:56:17|1.0612
16:56:19|1.0614
16:56:20|1.0613
16:56:20|1.0616
16:56:21|1.0616
16:56:23|1.0617
16:56:23|1.0617
16:56:24|1.0619
16:56:25|1.0618
16:56:27|1.0618
16:56:29|1.0621
16:56:30|1.0621
16:56:31|1.0621
16:56:32|1.0621
16:56:33|1.0622
16:56:34|1.0622
16:56:36|1.0622
16:56:37|1.0622
16:56:38|1.062
16:56:39|1.062
16:56:40|1.0615
16:56:41|1.0615
16:56:42|1.0615
16:56:43|1.0616
16:56:44|1.0616
16:56:45|1.0616
16:56:46|1.0616
16:56:47|1.0616
16:56:49|1.0616
16:56:49|1.0616
16:56:50|1.0616
16:56:53|1.0616
16:56:54|1.0616
16:56:55|1.0616
16:56:56|1.0616
16:56:57|1.0616
16:56:58|1.0615
16:56:59|1.0615
16:57:00|1.0615
16:57:01|1.0615
16:57:02|1.0615
16:57:03|1.0615
16:57:04|1.0615
16:57:05|1.0615
16:57:08|1.0615
16:57:09|1.0615
16:57:10|1.0615
16:57:11|1.0615
16:57:12|1.0615
16:57:13|1.0615
16:57:14|1.0621
16:57:15|1.0621
16:57:16|1.062
16:57:17|1.062
16:57:18|1.062
16:57:19|1.062
16:57:20|1.0622
16:57:22|1.062
16:57:22|1.0621
16:57:23|1.0621
16:57:24|1.0626
16:57:26|1.0626
16:57:28|1.0626
16:57:28|1.0626
16:57:30|1.0626
16:57:30|1.0628
16:57:33|1.0628
16:57:34|1.0628
16:57:35|1.0632
16:57:36|1.0632
16:57:36|1.0632
16:57:38|1.0642
16:57:39|1.0642
16:57:40|1.0644
16:57:42|1.0639
16:57:42|1.064
16:57:44|1.064
16:57:45|1.0632
16:57:45|1.0632
16:57:47|1.0632
16:57:48|1.0632
16:57:48|1.063
16:57:50|1.0634
16:57:51|1.0634
16:57:52|1.0634
16:57:52|1.0634
16:57:54|1.0634
16:57:55|1.0634
16:57:56|1.0634
16:57:57|1.0634
16:57:58|1.0634
16:57:59|1.0634
16:58:01|1.0634
16:58:01|1.0636
16:58:02|1.0636
16:58:04|1.0638
16:58:04|1.0636
16:58:06|1.0634
16:58:06|1.0632
16:58:08|1.063
16:58:08|1.063
16:58:10|1.063
16:58:11|1.063
16:58:12|1.063
16:58:13|1.063
16:58:13|1.063
16:58:15|1.0638
16:58:15|1.0633
16:58:17|1.0633
16:58:17|1.0644
16:58:21|1.0646
16:58:22|1.0649
16:58:23|1.0649
16:58:25|1.0649
16:58:25|1.0649
16:58:26|1.065
16:58:28|1.0653
16:58:29|1.0653
16:58:30|1.0653
16:58:30|1.065
16:58:32|1.065
16:58:33|1.0648
16:58:35|1.0648
16:58:36|1.0648
16:58:37|1.0649
16:58:38|1.0649
16:58:39|1.0649
16:58:41|1.0648
16:58:42|1.0648
16:58:42|1.0648
16:58:44|1.0649
16:58:45|1.0649
16:58:46|1.0649
16:58:46|1.0648
16:58:47|1.0653
16:58:49|1.0648
16:58:49|1.0643
16:58:51|1.0643
16:58:51|1.0644
16:58:53|1.0641
16:58:53|1.0639
16:58:55|1.0639
16:58:57|1.0639
16:58:57|1.0647
16:58:58|1.0647
16:58:59|1.0647
16:59:00|1.0647
16:59:01|1.0647
16:59:02|1.0649
16:59:03|1.0652
16:59:04|1.0655
16:59:05|1.0653
16:59:06|1.0653
16:59:08|1.0659
16:59:08|1.0659
16:59:09|1.0652
16:59:10|1.0651
16:59:11|1.0651
16:59:13|1.065
16:59:13|1.0648
16:59:15|1.0647
16:59:15|1.0646
16:59:17|1.0646
16:59:18|1.0646
16:59:19|1.0646
16:59:20|1.0649
16:59:21|1.0644
16:59:22|1.0644
16:59:23|1.0644
16:59:24|1.0645
16:59:25|1.0643
16:59:26|1.0647
16:59:27|1.0647
16:59:28|1.0645
16:59:29|1.064
16:59:31|1.0637
16:59:32|1.0636
16:59:35|1.0634
16:59:36|1.0636
16:59:38|1.0634
16:59:39|1.0634
16:59:39|1.0633
16:59:40|1.0628
16:59:42|1.0628
16:59:43|1.0626
16:59:44|1.0626
16:59:45|1.0626
16:59:46|1.0625
16:59:47|1.0625
16:59:49|1.0621
16:59:49|1.0621
16:59:51|1.0621
16:59:52|1.0621
16:59:53|1.0621
16:59:54|1.0625
16:59:55|1.0629
16:59:55|1.0629
16:59:56|1.0629
16:59:58|1.0629
16:59:59|1.0629
17:00:00|1.0629
17:00:02|1.0624
17:00:02|1.0624
17:00:05|1.0621
17:00:05|1.0621
17:00:06|1.0628
17:00:07|1.0628
17:00:09|1.0628
17:00:09|1.0624
17:00:10|1.0624
17:00:11|1.0624
17:00:13|1.0624
17:00:14|1.0624
17:00:15|1.0624
17:00:16|1.0627
17:00:17|1.0627
17:00:17|1.0628
17:00:19|1.0628
17:00:20|1.0628
17:00:21|1.0625
17:00:23|1.062
17:00:23|1.0615
17:00:25|1.0616
17:00:25|1.0613
17:00:26|1.0609
17:00:28|1.0607
17:00:29|1.0607
17:00:31|1.0607
17:00:31|1.0606
17:00:33|1.0606
17:00:34|1.0605
17:00:35|1.0605
17:00:37|1.0602
17:00:38|1.0602
17:00:39|1.0607
17:00:40|1.0607
17:00:41|1.0603
17:00:42|1.0603
17:00:43|1.0601
17:00:44|1.0601
17:00:46|1.0619
17:00:46|1.0617
17:00:47|1.0618
17:00:48|1.0618
17:00:49|1.0618
17:00:50|1.0617
17:00:52|1.0617
17:00:53|1.0617
17:00:54|1.0612
17:00:55|1.0617
17:00:56|1.0617
17:00:57|1.0612
17:00:58|1.0612
17:00:58|1.0607
17:01:00|1.0607
17:01:01|1.061
17:01:02|1.061
17:01:04|1.0613
17:01:05|1.0613
17:01:06|1.0615
17:01:07|1.0615
17:01:09|1.0615
17:01:10|1.0628
17:01:10|1.0628
17:01:11|1.0628
17:01:13|1.0628
17:01:14|1.0624
17:01:15|1.0624
17:01:16|1.0624
17:01:17|1.0624
17:01:17|1.0629
17:01:19|1.0629
17:01:20|1.0625
17:01:20|1.0622
17:01:22|1.0625
17:01:23|1.0624
17:01:23|1.0624
17:01:25|1.0622
17:01:26|1.0626
17:01:27|1.0618
17:01:28|1.0618
17:01:29|1.0617
17:01:31|1.0615
17:01:32|1.062
17:01:34|1.063
17:01:35|1.0641
17:01:37|1.0644
17:01:37|1.0645
17:01:39|1.0645
17:01:40|1.0644
17:01:41|1.0644
17:01:43|1.0653
17:01:44|1.0646
17:01:45|1.0643
17:01:46|1.0643
17:01:47|1.0643
17:01:48|1.0639
17:01:49|1.0639
17:01:50|1.0641
17:01:51|1.0641
17:01:52|1.0641
17:01:54|1.0641
17:01:55|1.0641
17:01:55|1.0641
17:01:56|1.0641
17:01:58|1.0641
17:01:58|1.0641
17:02:00|1.0641
17:02:01|1.0641
17:02:01|1.0641
17:02:02|1.0641
17:02:03|1.0641
17:02:05|1.0641
17:02:06|1.0641
17:02:07|1.0641
17:02:09|1.0655
17:02:10|1.0663
17:02:11|1.0663
17:02:12|1.0663
17:02:13|1.0657
17:02:15|1.0657
17:02:15|1.0653
17:02:16|1.0648
17:02:17|1.0648
17:02:18|1.0648
17:02:19|1.0649
17:02:21|1.0649
17:02:21|1.0642
17:02:22|1.0642
17:02:24|1.0642
17:02:24|1.0648
17:02:26|1.0637
17:02:26|1.0637
17:02:27|1.0642
17:02:29|1.0642
17:02:29|1.0647
17:02:31|1.0647
17:02:32|1.0647
17:02:34|1.0647
17:02:35|1.0637
17:02:35|1.0631
17:02:38|1.0639
17:02:38|1.0639
17:02:39|1.0639
17:02:40|1.0639
17:02:41|1.0628
17:02:42|1.0628
17:02:44|1.0628
17:02:44|1.0628
17:02:46|1.0628
17:02:47|1.0628
17:02:48|1.0628
17:02:49|1.0628
17:02:50|1.0628
17:02:51|1.0628
17:02:52|1.0628
17:02:53|1.0628
17:02:55|1.0628
17:02:55|1.0628
17:02:57|1.0628
17:02:57|1.0628
17:02:58|1.0628
17:02:59|1.063
17:03:01|1.063
17:03:03|1.0631
17:03:03|1.0631
17:03:05|1.0631
17:03:06|1.0631
17:03:06|1.0631
17:03:08|1.0637
17:03:09|1.0637
17:03:10|1.0637
17:03:11|1.0637
17:03:12|1.0637
17:03:13|1.0637
17:03:14|1.0644
17:03:17|1.0644
17:03:17|1.0644
17:03:18|1.0644
17:03:19|1.0644
17:03:21|1.0637
17:03:22|1.0637
17:03:23|1.0639
17:03:24|1.0631
17:03:25|1.0628
17:03:26|1.0628
17:03:27|1.0628
17:03:28|1.0628
17:03:29|1.0628
17:03:31|1.0629
17:03:31|1.0628
17:03:33|1.0629
17:03:34|1.0629
17:03:36|1.0629
17:03:37|1.0629
17:03:39|1.0632
17:03:40|1.0632
17:03:40|1.0628
17:03:42|1.0628
17:03:43|1.0628
17:03:45|1.0628
17:03:46|1.0628
17:03:47|1.0628
17:03:48|1.0633
17:03:50|1.0626
17:03:51|1.0626
17:03:52|1.0626
17:03:52|1.0626
17:03:54|1.0626
17:03:54|1.0626
17:03:56|1.0631
17:03:56|1.0627
17:03:57|1.0631
17:03:59|1.0631
17:03:59|1.0629
17:04:02|1.0629
17:04:03|1.0629
17:04:03|1.0629
17:04:04|1.0629
17:04:05|1.0631
17:04:07|1.0632
17:04:07|1.0627
17:04:08|1.0629
17:04:09|1.0629
17:04:11|1.0629
17:04:11|1.0629
17:04:12|1.0629
17:04:13|1.0629
17:04:14|1.0629
17:04:15|1.0629
17:04:17|1.0629
17:04:18|1.0629
17:04:18|1.0629
17:04:20|1.0627
17:04:21|1.0627
17:04:22|1.0626
17:04:22|1.0626
17:04:23|1.0627
17:04:25|1.0627
17:04:26|1.0622
17:04:26|1.0622
17:04:28|1.0622
17:04:29|1.0622
17:04:30|1.0624
17:04:31|1.0624
17:04:32|1.0624
17:04:34|1.0628
17:04:35|1.0627
17:04:35|1.0626
17:04:38|1.0626
17:04:38|1.0626
17:04:40|1.0627
17:04:41|1.0627
17:04:42|1.0627
17:04:43|1.0627
17:04:44|1.0633
17:04:46|1.0635
17:04:47|1.0635
17:04:48|1.0629
17:04:48|1.0631
17:04:50|1.0631
17:04:50|1.063
17:04:52|1.0635
17:04:53|1.0637
17:04:53|1.0631
17:04:55|1.0632
17:04:56|1.0632
17:04:58|1.0632
17:04:58|1.0632
17:04:59|1.0632
17:05:00|1.0633
17:05:01|1.0633
17:05:02|1.0628
17:05:03|1.0628
17:05:04|1.0628
17:05:06|1.0628
17:05:07|1.0627
17:05:08|1.0632
17:05:09|1.0627
17:05:10|1.0627
17:05:11|1.0636
17:05:12|1.0632
17:05:13|1.0631
17:05:14|1.0631
17:05:15|1.0631
17:05:16|1.0631
17:05:17|1.0631
17:05:18|1.0631
17:05:20|1.0631
17:05:21|1.0631
17:05:22|1.0634
17:05:23|1.0634
17:05:24|1.0629
17:05:25|1.0635
17:05:26|1.0635
17:05:27|1.0635
17:05:28|1.0643
17:05:29|1.0644
17:05:30|1.0643
17:05:31|1.0641
17:05:32|1.064
17:05:34|1.0637
17:05:35|1.0636
17:05:36|1.063
17:05:37|1.0629
17:05:37|1.0631
17:05:39|1.0631
17:05:41|1.0629
17:05:42|1.0628
17:05:43|1.0631
17:05:43|1.063
17:05:45|1.063
17:05:45|1.0634
17:05:46|1.0634
17:05:48|1.0634
17:05:48|1.0632
17:05:50|1.0632
17:05:50|1.0632
17:05:51|1.0632
17:05:53|1.0632
17:05:55|1.0632
17:05:55|1.0632
17:05:57|1.0637
17:05:58|1.0637
17:05:59|1.0637
17:06:00|1.0637
17:06:01|1.0638
17:06:02|1.0638
17:06:03|1.0638
17:06:04|1.0645
17:06:05|1.0647
17:06:06|1.0644
17:06:07|1.0643
17:06:08|1.0643
17:06:10|1.0646
17:06:10|1.0646
17:06:11|1.0644
17:06:12|1.0644
17:06:13|1.0647
17:06:14|1.065
17:06:15|1.0649
17:06:16|1.0649
17:06:18|1.0649
17:06:18|1.066
17:06:19|1.0664
17:06:20|1.0666
17:06:21|1.0666
17:06:23|1.0668
17:06:24|1.0668
17:06:25|1.0669
17:06:25|1.0669
17:06:26|1.0662
17:06:27|1.0662
17:06:29|1.0662
17:06:30|1.0662
17:06:31|1.0662
17:06:32|1.0661
17:06:33|1.067
17:06:34|1.0665
17:06:36|1.0665
17:06:37|1.0665
17:06:38|1.0665
17:06:40|1.0665
17:06:41|1.0663
17:06:42|1.0659
17:06:43|1.0659
17:06:45|1.066
17:06:46|1.066
17:06:46|1.066
17:06:48|1.066
17:06:49|1.0661
17:06:50|1.0661
17:06:51|1.0661
17:06:52|1.0661
17:06:53|1.0661
17:06:54|1.0661
17:06:55|1.0661
17:06:56|1.0664
17:06:58|1.0662
17:06:58|1.0662
17:06:59|1.0662
17:07:00|1.0662
17:07:01|1.0662
17:07:03|1.0662
17:07:04|1.0662
17:07:05|1.0662
17:07:06|1.0662
17:07:08|1.0663
17:07:09|1.0663
17:07:09|1.0664
17:07:10|1.0664
17:07:11|1.0664
17:07:13|1.0664
17:07:14|1.066
17:07:15|1.0659
17:07:16|1.064
17:07:17|1.064
17:07:18|1.064
17:07:19|1.064
17:07:20|1.0669
17:07:21|1.0659
17:07:23|1.0665
17:07:23|1.0659
17:07:24|1.0672
17:07:25|1.0674
17:07:26|1.0674
17:07:27|1.0672
17:07:29|1.0672
17:07:30|1.0672
17:07:31|1.0674
17:07:32|1.0673
17:07:32|1.0673
17:07:33|1.0674
17:07:35|1.0674
17:07:36|1.0674
17:07:36|1.0674
17:07:38|1.0679
17:07:38|1.0683
17:07:40|1.0709
17:07:41|1.0708
17:07:42|1.0707
17:07:43|1.0706
17:07:44|1.0706
17:07:45|1.0708
17:07:47|1.0708
17:07:47|1.0711
17:07:48|1.0719
17:07:49|1.0709
17:07:50|1.0709
17:07:52|1.0722
17:07:53|1.0728
17:07:54|1.0732
17:07:55|1.0724
17:07:55|1.0721
17:07:56|1.074
17:07:58|1.0741
17:07:59|1.0741
17:08:00|1.0749
17:08:01|1.0745
17:08:03|1.0743
17:08:03|1.0744
17:08:04|1.0731
17:08:06|1.0731
17:08:07|1.0721
17:08:08|1.0719
17:08:09|1.0719
17:08:10|1.0719
17:08:11|1.0718
17:08:12|1.0728
17:08:13|1.0728
17:08:14|1.0728
17:08:15|1.073
17:08:16|1.073
17:08:17|1.0726
17:08:18|1.0732
17:08:19|1.0732
17:08:20|1.0737
17:08:21|1.0737
17:08:23|1.0737
17:08:23|1.073
17:08:24|1.0735
17:08:25|1.073
17:08:26|1.0737
17:08:27|1.0738
17:08:29|1.0738
17:08:29|1.0736
17:08:31|1.0749
17:08:32|1.0749
17:08:32|1.0736
17:08:33|1.0735
17:08:34|1.0735
17:08:35|1.0742
17:08:37|1.0736
17:08:38|1.0739
17:08:40|1.0736
17:08:40|1.0735
17:08:41|1.0735
17:08:43|1.0728
17:08:45|1.0727
17:08:45|1.0728
17:08:47|1.0732
17:08:47|1.0732
17:08:49|1.0732
17:08:51|1.0732
17:08:51|1.0732
17:08:53|1.0728
17:08:54|1.0728
17:08:55|1.0731
17:08:55|1.0728
17:08:56|1.0728
17:08:57|1.0728
17:08:59|1.0728
17:08:59|1.0727
17:09:02|1.0726
17:09:03|1.0727
17:09:03|1.0725
17:09:04|1.0715
17:09:06|1.0718
17:09:07|1.071
17:09:07|1.0711
17:09:08|1.0711
17:09:10|1.0713
17:09:11|1.071
17:09:11|1.0711
17:09:13|1.0705
17:09:13|1.0707
17:09:14|1.0707
17:09:15|1.0707
17:09:16|1.0707
17:09:17|1.0705
17:09:18|1.0711
17:09:19|1.0711
17:09:21|1.0707
17:09:23|1.0706
17:09:23|1.0706
17:09:24|1.0706
17:09:26|1.0712
17:09:28|1.0712
17:09:28|1.0707
17:09:29|1.0706
17:09:31|1.0706
17:09:31|1.0706
17:09:32|1.0706
17:09:34|1.0706
17:09:34|1.0707
17:09:36|1.0707
17:09:36|1.0708
17:09:38|1.0708
17:09:40|1.0708
17:09:40|1.0707
17:09:42|1.0707
17:09:42|1.0707
17:09:44|1.0707
17:09:46|1.0708
17:09:47|1.0708
17:09:48|1.0708
17:09:49|1.0705
17:09:51|1.0706
17:09:51|1.0706
17:09:53|1.0706
17:09:53|1.0706
17:09:55|1.0706
17:09:56|1.0701
17:09:57|1.0701
17:09:58|1.0702
17:10:04|1.0706
17:10:06|1.0701
17:10:06|1.07
17:10:07|1.07
17:10:08|1.07
17:10:10|1.07
17:10:11|1.0692
17:10:12|1.0692
17:10:13|1.0692
17:10:15|1.0692
17:10:17|1.0688
17:10:17|1.0688
17:10:19|1.0688
17:10:20|1.0688
17:10:21|1.0688
17:10:22|1.069
17:10:23|1.069
17:10:24|1.069
17:10:25|1.069
17:10:27|1.0691
17:10:27|1.0688
17:10:28|1.0688
17:10:29|1.0688
17:10:30|1.0686
17:10:31|1.0686
17:10:32|1.0686
17:10:33|1.0686
17:10:34|1.0689
17:10:35|1.0689
17:10:36|1.0689
17:10:37|1.0689
17:10:38|1.0689
17:10:40|1.0689
17:10:42|1.0689
17:10:47|1.0692
17:10:48|1.0689
17:10:49|1.0689
17:10:50|1.0689
17:10:52|1.0689
17:10:52|1.0687
17:10:54|1.069
17:10:55|1.0693
17:10:56|1.0693
17:10:57|1.0693
17:10:58|1.0693
17:10:59|1.0684
17:11:00|1.0682
17:11:01|1.0682
17:11:02|1.0675
17:11:03|1.0675
17:11:04|1.0674
17:11:05|1.0676
17:11:07|1.0676
17:11:07|1.0682
17:11:09|1.0682
17:11:11|1.0684
17:11:11|1.0684
17:11:13|1.0684
17:11:14|1.0685
17:11:15|1.0685
17:11:16|1.0685
17:11:17|1.0685
17:11:18|1.0685
17:11:19|1.0692
17:11:20|1.0692
17:11:21|1.0688
17:11:22|1.0688
17:11:23|1.0692
17:11:24|1.0686
17:11:25|1.0686
17:11:26|1.0686
17:11:27|1.0686
17:11:28|1.0685
17:11:29|1.0685
17:11:31|1.069
17:11:31|1.0691
17:11:32|1.0691
17:11:34|1.0691
17:11:35|1.0691
17:11:35|1.069
17:11:37|1.069
17:11:38|1.069
17:11:39|1.0694
17:11:41|1.0696
17:11:41|1.0696
17:11:43|1.0696
17:11:44|1.0695
17:11:46|1.0695
17:11:47|1.0695
17:11:48|1.0693
17:11:49|1.0693
17:11:50|1.0699
17:11:51|1.0695
17:11:52|1.0695
17:11:54|1.0695
17:11:55|1.0693
17:11:56|1.0693
17:11:57|1.0693
17:11:58|1.0693
17:11:59|1.0701
17:12:00|1.0701
17:12:01|1.0702
17:12:02|1.0702
17:12:03|1.0695
17:12:04|1.0683
17:12:05|1.0683
17:12:07|1.068
17:12:08|1.0676
17:12:09|1.0676
17:12:10|1.0676
17:12:11|1.0683
17:12:12|1.0683
17:12:13|1.0683
17:12:14|1.0683
17:12:15|1.0683
17:12:16|1.0683
17:12:17|1.0683
17:12:19|1.0683
17:12:19|1.0683
17:12:20|1.0675
17:12:21|1.0678
17:12:22|1.0678
17:12:24|1.0678
17:12:24|1.0676
17:12:26|1.0676
17:12:26|1.067
17:12:28|1.067
17:12:29|1.067
17:12:29|1.067
17:12:30|1.0667
17:12:31|1.0667
17:12:32|1.0667
17:12:33|1.0667
17:12:34|1.0672
17:12:35|1.0672
17:12:36|1.0666
17:12:37|1.0666
17:12:38|1.0665
17:12:39|1.0665
17:12:40|1.0663
17:12:41|1.0663
17:12:42|1.066
17:12:44|1.0665
17:12:44|1.0666
17:12:46|1.0666
17:12:47|1.0667
17:12:49|1.0667
17:12:49|1.0659
17:12:51|1.0659
17:12:52|1.0659
17:12:52|1.0655
17:12:54|1.0655
17:12:55|1.0655
17:12:57|1.0655
17:12:58|1.065
17:12:59|1.0652
17:13:00|1.0652
17:13:01|1.0652
17:13:02|1.0651
17:13:03|1.0649
17:13:05|1.0649
17:13:06|1.0646
17:13:07|1.0646
17:13:08|1.0657
17:13:09|1.0657
17:13:09|1.0657
17:13:11|1.0657
17:13:12|1.0657
17:13:12|1.0657
17:13:14|1.0657
17:13:15|1.0657
17:13:16|1.0657
17:13:17|1.0658
17:13:18|1.0658
17:13:20|1.0658
17:13:21|1.0658
17:13:22|1.0658
17:13:22|1.0657
17:13:23|1.0657
17:13:24|1.0657
17:13:25|1.0657
17:13:28|1.0657
17:13:28|1.0655
17:13:29|1.0655
17:13:31|1.0655
17:13:31|1.0655
17:13:32|1.0655
17:13:33|1.0654
17:13:34|1.0654
17:13:36|1.0654
17:13:37|1.0654
17:13:37|1.0651
17:13:39|1.0651
17:13:39|1.0653
17:13:41|1.0653
17:13:43|1.0653
17:13:44|1.0653
17:13:45|1.0653
17:13:47|1.0653
17:13:47|1.0653
17:13:49|1.0653
17:13:49|1.0653
17:13:51|1.0653
17:13:51|1.0653
17:13:53|1.0653
17:13:54|1.0653
17:13:55|1.0653
17:13:56|1.0653
17:13:57|1.0653
17:13:58|1.0653
17:14:00|1.0653
17:14:01|1.0653
17:14:02|1.0653
17:14:03|1.0653
17:14:04|1.0653
17:14:05|1.0653
17:14:06|1.0653
17:14:07|1.0651
17:14:08|1.065
17:14:09|1.065
17:14:10|1.0662
17:14:11|1.0662
17:14:12|1.0668
17:14:13|1.0668
17:14:14|1.0668
17:14:15|1.0668
17:14:16|1.0668
17:14:17|1.0664
17:14:20|1.0664
17:14:20|1.0668
17:14:21|1.0668
17:14:22|1.0668
17:14:24|1.0667
17:14:24|1.0667
17:14:25|1.0667
17:14:27|1.0667
17:14:27|1.0667
17:14:28|1.0669
17:14:29|1.0669
17:14:31|1.0669
17:14:32|1.0664
17:14:33|1.0664
17:14:34|1.0664
17:14:35|1.0664
17:14:36|1.0664
17:14:37|1.0667
17:14:38|1.0667
17:14:39|1.0667
17:14:40|1.0664
17:14:42|1.0664
17:14:42|1.0662
17:14:44|1.0668
17:14:45|1.0668
17:14:46|1.0662
17:14:47|1.0662
17:14:49|1.0662
17:14:51|1.0666
17:14:51|1.0666
17:14:52|1.0666
17:14:54|1.0666
17:14:55|1.0667
17:14:56|1.0667
17:14:57|1.0678
17:14:58|1.0689
17:15:00|1.0685
17:15:01|1.0685
17:15:02|1.0685
17:15:02|1.0685
17:15:04|1.0676
17:15:05|1.0681
17:15:05|1.0689
17:15:07|1.0683
17:15:07|1.0683
17:15:08|1.0683
17:15:10|1.0683
17:15:11|1.0678
17:15:12|1.0678
17:15:13|1.0677
17:15:14|1.0677
17:15:15|1.0677
17:15:16|1.0677
17:15:17|1.068
17:15:18|1.068
17:15:19|1.068
17:15:21|1.0681
17:15:22|1.0681
17:15:23|1.0681
17:15:24|1.0681
17:15:25|1.0684
17:15:26|1.0684
17:15:27|1.0684
17:15:27|1.0684
17:15:29|1.0684
17:15:29|1.069
17:15:31|1.0687
17:15:32|1.0667
17:15:33|1.0675
17:15:34|1.068
17:15:35|1.068
17:15:36|1.068
17:15:37|1.068
17:15:38|1.068
17:15:39|1.068
17:15:40|1.068
17:15:41|1.068
17:15:42|1.068
17:15:43|1.068
17:15:44|1.068
17:15:47|1.068
17:15:49|1.068
17:15:49|1.068
17:15:50|1.068
17:15:51|1.068
17:15:53|1.0679
17:15:54|1.0679
17:15:55|1.0679
17:15:56|1.0679
17:15:56|1.0679
17:15:57|1.0679
17:15:59|1.0665
17:16:00|1.0666
17:16:01|1.0666
17:16:02|1.0668
17:16:03|1.066
17:16:04|1.066
17:16:05|1.0663
17:16:06|1.0663
17:16:07|1.0663
17:16:08|1.0663
17:16:09|1.0663
17:16:10|1.0666
17:16:11|1.0666
17:16:12|1.0666
17:16:13|1.0666
17:16:14|1.0666
17:16:15|1.0666
17:16:17|1.0666
17:16:17|1.0664
17:16:19|1.066
17:16:20|1.066
17:16:21|1.066
17:16:21|1.066
17:16:22|1.0658
17:16:23|1.0658
17:16:25|1.0662
17:16:25|1.0662
17:16:27|1.0663
17:16:27|1.0663
17:16:29|1.0663
17:16:29|1.0663
17:16:31|1.0663
17:16:32|1.0663
17:16:33|1.0663
17:16:34|1.0663
17:16:35|1.0665
17:16:36|1.0671
17:16:37|1.0671
17:16:37|1.0671
17:16:38|1.0671
17:16:40|1.0671
17:16:41|1.0671
17:16:42|1.0674
17:16:42|1.0674
17:16:44|1.0674
17:16:46|1.0674
17:16:47|1.0673
17:16:49|1.0665
17:16:51|1.0665
17:16:51|1.0665
17:16:52|1.0665
17:16:54|1.0665
17:16:55|1.0665
17:16:55|1.0665
17:16:57|1.0665
17:16:58|1.0665
17:16:59|1.0665
17:17:00|1.0665
17:17:00|1.0656
17:17:02|1.0656
17:17:03|1.0656
17:17:04|1.0656
17:17:05|1.0656
17:17:06|1.0656
17:17:07|1.0656
17:17:08|1.0656
17:17:10|1.0656
17:17:11|1.0656
17:17:11|1.0656
17:17:12|1.0656
17:17:14|1.0656
17:17:15|1.0656
17:17:17|1.0656
17:17:17|1.0656
17:17:18|1.065
17:17:19|1.065
17:17:21|1.065
17:17:22|1.065
17:17:23|1.0652
17:17:24|1.0652
17:17:25|1.065
17:17:26|1.065
17:17:27|1.065
17:17:28|1.065
17:17:30|1.0652
17:17:30|1.0652
17:17:31|1.0652
17:17:33|1.0652
17:17:33|1.0652
17:17:35|1.0652
17:17:35|1.0652
17:17:37|1.0652
17:17:38|1.065
17:17:38|1.0658
17:17:40|1.0658
17:17:41|1.0658
17:17:42|1.0658
17:17:43|1.0658
17:17:45|1.0658
17:17:46|1.0657
17:17:47|1.0657
17:17:49|1.0657
17:17:50|1.0662
17:17:51|1.0662
17:17:53|1.0662
17:17:53|1.0665
17:17:55|1.0665
17:17:56|1.0664
17:17:57|1.0664
17:17:58|1.0663
17:17:59|1.0663
17:18:00|1.0663
17:18:02|1.0663
17:18:03|1.0661
17:18:04|1.0661
17:18:05|1.0663
17:18:06|1.0665
17:18:07|1.0667
17:18:09|1.0673
17:18:09|1.0673
17:18:10|1.0666
17:18:11|1.0666
17:18:13|1.0666
17:18:13|1.0666
17:18:15|1.0667
17:18:16|1.0667
17:18:16|1.0666
17:18:17|1.0666
17:18:19|1.0666
17:18:19|1.0666
17:18:20|1.0659
17:18:21|1.0659
17:18:22|1.066
17:18:24|1.066
17:18:25|1.0654
17:18:26|1.0654
17:18:27|1.0658
17:18:28|1.066
17:18:30|1.0658
17:18:31|1.066
17:18:31|1.0652
17:18:32|1.0662
17:18:33|1.066
17:18:35|1.0659
17:18:37|1.0658
17:18:37|1.0657
17:18:38|1.0656
17:18:39|1.0657
17:18:40|1.0657
17:18:41|1.0657
17:18:43|1.0657
17:18:43|1.0655
17:18:45|1.0655
17:18:46|1.0658
17:18:47|1.0658
17:18:48|1.065
17:18:49|1.065
17:18:51|1.065
17:18:52|1.065
17:18:53|1.0654
17:18:55|1.065
17:18:55|1.065
17:18:56|1.0657
17:18:57|1.0654
17:18:58|1.0659
17:19:00|1.0654
17:19:01|1.0655
17:19:02|1.0655
17:19:03|1.0655
17:19:05|1.0658
17:19:06|1.0655
17:19:07|1.0655
17:19:09|1.0655
17:19:10|1.0655
17:19:11|1.0656
17:19:11|1.0654
17:19:12|1.0654
17:19:14|1.0654
17:19:15|1.0646
17:19:20|1.065
17:19:21|1.0646
17:19:22|1.0648
17:19:23|1.0645
17:19:24|1.0645
17:19:26|1.0641
17:19:27|1.0648
17:19:28|1.0648
17:19:28|1.0647
17:19:30|1.0647
17:19:31|1.0649
17:19:32|1.0649
17:19:33|1.0649
17:19:34|1.0649
17:19:35|1.0647
17:19:36|1.0649
17:19:37|1.0649
17:19:38|1.065
17:19:39|1.0649
17:19:40|1.065
17:19:41|1.065
17:19:42|1.0647
17:19:43|1.0647
17:19:44|1.065
17:19:45|1.065
17:19:47|1.065
17:19:49|1.0648
17:19:50|1.0649
17:19:52|1.0649
17:19:53|1.0649
17:19:54|1.0646
17:19:55|1.0646
17:19:56|1.0646
17:19:57|1.0647
17:19:59|1.0647
17:20:00|1.0647
17:20:01|1.0646
17:20:02|1.0649
17:20:03|1.0648
17:20:04|1.0655
17:20:05|1.0655
17:20:06|1.0655
17:20:07|1.0658
17:20:08|1.066
17:20:09|1.066
17:20:11|1.0661
17:20:11|1.0661
17:20:13|1.0661
17:20:13|1.0661
17:20:14|1.0661
17:20:15|1.0663
17:20:16|1.0663
17:20:17|1.066
17:20:19|1.066
17:20:21|1.0651
17:20:22|1.0651
17:20:23|1.0651
17:20:24|1.065
17:20:25|1.0648
17:20:26|1.0648
17:20:27|1.0651
17:20:28|1.0651
17:20:29|1.0648
17:20:30|1.0648
17:20:32|1.0648
17:20:32|1.0649
17:20:33|1.0649
17:20:34|1.0649
17:20:35|1.0649
17:20:37|1.0649
17:20:37|1.065
17:20:39|1.065
17:20:39|1.0651
17:20:40|1.0651
17:20:41|1.0654
17:20:43|1.0654
17:20:44|1.0651
17:20:44|1.0651
17:20:46|1.0651
17:20:47|1.0651
17:20:48|1.0651
17:20:50|1.0648
17:20:50|1.0648
17:20:51|1.0646
17:20:53|1.0646
17:20:55|1.0648
17:20:56|1.0648
17:20:57|1.0648
17:20:58|1.0648
17:20:59|1.0649
17:21:00|1.0648
17:21:01|1.0643
17:21:02|1.064
17:21:03|1.0634
17:21:04|1.0632
17:21:05|1.0635
17:21:06|1.0632
17:21:07|1.0632
17:21:09|1.063
17:21:09|1.0629
17:21:10|1.0629
17:21:11|1.0629
17:21:13|1.0634
17:21:14|1.0637
17:21:15|1.064
17:21:16|1.064
17:21:17|1.064
17:21:18|1.0638
17:21:19|1.0638
17:21:20|1.0643
17:21:21|1.0643
17:21:22|1.0643
17:21:23|1.0643
17:21:23|1.0643
17:21:25|1.0643
17:21:26|1.064
17:21:27|1.064
17:21:28|1.064
17:21:29|1.064
17:21:31|1.064
17:21:32|1.0634
17:21:32|1.0634
17:21:33|1.0635
17:21:35|1.0635
17:21:36|1.0638
17:21:37|1.0634
17:21:38|1.0634
17:21:39|1.0634
17:21:40|1.0631
17:21:42|1.0627
17:21:42|1.0627
17:21:43|1.0627
17:21:44|1.0627
17:21:45|1.0631
17:21:46|1.0634
17:21:47|1.0635
17:21:49|1.0635
17:21:50|1.0634
17:21:50|1.0634
17:21:53|1.0634
17:21:55|1.0634
17:21:56|1.0634
17:21:56|1.0635
17:21:58|1.0635
17:21:59|1.0634
17:22:00|1.0633
17:22:02|1.063
17:22:03|1.063
17:22:03|1.0628
17:22:06|1.0629
17:22:07|1.0632
17:22:07|1.0633
17:22:09|1.0633
17:22:10|1.0632
17:22:11|1.0632
17:22:12|1.0632
17:22:13|1.0629
17:22:14|1.0629
17:22:15|1.0632
17:22:16|1.0632
17:22:17|1.0632
17:22:19|1.0638
17:22:20|1.0638
17:22:20|1.0642
17:22:21|1.0645
17:22:22|1.0639
17:22:24|1.0639
17:22:24|1.0647
17:22:25|1.065
17:22:26|1.065
17:22:28|1.065
17:22:28|1.0651
17:22:30|1.0658
17:22:31|1.0658
17:22:32|1.0651
17:22:33|1.0651
17:22:34|1.0651
17:22:36|1.0648
17:22:36|1.0648
17:22:37|1.0648
17:22:38|1.0648
17:22:40|1.0648
17:22:41|1.0646
17:22:41|1.0646
17:22:42|1.0633
17:22:44|1.0639
17:22:44|1.0639
17:22:45|1.064
17:22:46|1.0646
17:22:47|1.0646
17:22:49|1.0646
17:22:50|1.0641
17:22:51|1.0641
17:22:53|1.064
17:22:54|1.064
17:22:55|1.064
17:22:57|1.0641
17:22:58|1.0644
17:22:59|1.0649
17:23:01|1.0648
17:23:02|1.0648
17:23:02|1.0652
17:23:04|1.065
17:23:05|1.065
17:23:06|1.0658
17:23:07|1.0658
17:23:08|1.0654
17:23:09|1.0654
17:23:11|1.0654
17:23:12|1.065
17:23:13|1.0648
17:23:14|1.0649
17:23:15|1.0651
17:23:16|1.0651
17:23:17|1.0651
17:23:18|1.0642
17:23:19|1.0644
17:23:20|1.0644
17:23:21|1.0646
17:23:22|1.0646
17:23:23|1.0646
17:23:24|1.0645
17:23:25|1.0646
17:23:27|1.0646
17:23:27|1.0646
17:23:29|1.0646
17:23:29|1.0647
17:23:30|1.0644
17:23:31|1.0646
17:23:33|1.0646
17:23:34|1.0645
17:23:36|1.0645
17:23:36|1.0646
17:23:38|1.0649
17:23:39|1.0646
17:23:40|1.0646
17:23:41|1.0644
17:23:42|1.0644
17:23:43|1.0644
17:23:44|1.0644
17:23:46|1.0644
17:23:46|1.0644
17:23:47|1.0645
17:23:48|1.0645
17:23:49|1.0645
17:23:50|1.0645
17:23:52|1.0644
17:23:53|1.0644
17:23:55|1.0644
17:23:56|1.0646
17:23:57|1.0646
17:23:59|1.0646
17:24:00|1.0646
17:24:01|1.0646
17:24:02|1.0646
17:24:04|1.0646
17:24:05|1.0644
17:24:07|1.0644
17:24:07|1.0644
17:24:09|1.0644
17:24:11|1.0638
17:24:11|1.0637
17:24:12|1.0635
17:24:14|1.0635
17:24:14|1.0635
17:24:16|1.0635
17:24:17|1.0635
17:24:18|1.0635
17:24:18|1.0635
17:24:19|1.0635
17:24:21|1.0635
17:24:22|1.0632
17:24:23|1.0631
17:24:24|1.0631
17:24:25|1.0631
17:24:26|1.0631
17:24:27|1.0628
17:24:28|1.063
17:24:29|1.063
17:24:30|1.063
17:24:32|1.063
17:24:33|1.063
17:24:33|1.063
17:24:34|1.0627
17:24:35|1.0627
17:24:36|1.0627
17:24:38|1.0627
17:24:39|1.0627
17:24:40|1.0627
17:24:41|1.0629
17:24:42|1.0625
17:24:43|1.0625
17:24:44|1.0607
17:24:45|1.0607
17:24:46|1.0614
17:24:48|1.0614
17:24:49|1.061
17:24:49|1.0611
17:24:50|1.0617
17:24:51|1.0613
17:24:53|1.0613
17:24:55|1.061
17:24:56|1.0603
17:24:57|1.0603
17:24:58|1.0603
17:25:00|1.0605
17:25:01|1.061
17:25:02|1.061
17:25:03|1.0608
17:25:05|1.0608
17:25:06|1.0612
17:25:07|1.0606
17:25:08|1.0606
17:25:09|1.0605
17:25:11|1.0605
17:25:11|1.0601
17:25:13|1.06
17:25:14|1.06
17:25:15|1.06
17:25:15|1.06
17:25:16|1.06
17:25:18|1.06
17:25:19|1.0594
17:25:20|1.0594
17:25:21|1.0594
17:25:23|1.0594
17:25:24|1.0594
17:25:25|1.0594
17:25:25|1.0599
17:25:26|1.0599
17:25:28|1.0599
17:25:28|1.0595
17:25:29|1.0595
17:25:31|1.0594
17:25:32|1.0594
17:25:33|1.0594
17:25:34|1.0591
17:25:35|1.0589
17:25:36|1.0589
17:25:38|1.0589
17:25:38|1.0589
17:25:39|1.0588
17:25:40|1.0588
17:25:42|1.0588
17:25:43|1.0588
17:25:43|1.0583
17:25:45|1.0583
17:25:45|1.0584
17:25:47|1.0589
17:25:47|1.06
17:25:49|1.0597
17:25:50|1.0605
17:25:51|1.0605
17:25:52|1.0605
17:25:53|1.0605
17:25:54|1.0602
17:25:55|1.0605
17:25:57|1.0605
17:25:57|1.0609
17:25:58|1.0606
17:26:00|1.0605
17:26:02|1.0596
17:26:02|1.0596
17:26:03|1.0598
17:26:05|1.0598
17:26:06|1.0598
17:26:07|1.06
17:26:08|1.06
17:26:09|1.06
17:26:10|1.06
17:26:11|1.06
17:26:12|1.0596
17:26:13|1.0596
17:26:15|1.0595
17:26:16|1.0599
17:26:17|1.061
17:26:18|1.0611
17:26:18|1.0615
17:26:20|1.0615
17:26:20|1.0621
17:26:22|1.0621
17:26:23|1.0621
17:26:24|1.0621
17:26:25|1.0621
17:26:27|1.0617
17:26:28|1.0617
17:26:29|1.0617
17:26:30|1.0621
17:26:31|1.0621
17:26:32|1.0624
17:26:33|1.0615
17:26:34|1.0617
17:26:35|1.0617
17:26:36|1.0617
17:26:37|1.0617
17:26:39|1.0617
17:26:39|1.0617
17:26:40|1.061
17:26:41|1.061
17:26:42|1.0605
17:26:44|1.061
17:26:45|1.0601
17:26:46|1.0601
17:26:46|1.0595
17:26:48|1.0593
17:26:49|1.0593
17:26:50|1.0593
17:26:50|1.0593
17:26:52|1.0593
17:26:53|1.0595
17:26:54|1.0595
17:26:55|1.0595
17:26:56|1.0601
17:26:57|1.0601
17:26:59|1.0601
17:27:00|1.0601
17:27:02|1.0601
17:27:03|1.0601
17:27:05|1.0601
17:27:05|1.0601
17:27:06|1.0601
17:27:07|1.0608
17:27:08|1.0608
17:27:10|1.0608
17:27:11|1.0605
17:27:11|1.0605
17:27:12|1.0605
17:27:13|1.0605
17:27:15|1.0605
17:27:16|1.0605
17:27:17|1.0604
17:27:18|1.0604
17:27:19|1.0604
17:27:20|1.0593
17:27:21|1.0594
17:27:22|1.0594
17:27:23|1.0594
17:27:25|1.0596
17:27:25|1.0595
17:27:26|1.0595
17:27:27|1.0595
17:27:29|1.0595
17:27:29|1.0598
17:27:30|1.0595
17:27:31|1.0595
17:27:33|1.0594
17:27:33|1.0592
17:27:35|1.0592
17:27:36|1.0592
17:27:37|1.0594
17:27:38|1.0594
17:27:39|1.0594
17:27:40|1.0594
17:27:41|1.0594
17:27:42|1.0594
17:27:43|1.0595
17:27:44|1.0595
17:27:45|1.0595
17:27:47|1.0595
17:27:47|1.0595
17:27:48|1.0595
17:27:49|1.0595
17:27:50|1.0595
17:27:52|1.0595
17:27:53|1.0595
17:27:54|1.0595
17:27:55|1.0595
17:27:55|1.0595
17:27:58|1.0595
17:27:58|1.0595
17:28:00|1.0595
17:28:00|1.0593
17:28:02|1.0593
17:28:04|1.0595
17:28:05|1.0595
17:28:06|1.0595
17:28:07|1.0596
17:28:08|1.0596
17:28:08|1.0595
17:28:09|1.0595
17:28:11|1.0595
17:28:12|1.0595
17:28:13|1.0595
17:28:14|1.0595
17:28:15|1.0595
17:28:16|1.0595
17:28:17|1.0595
17:28:18|1.06
17:28:19|1.06
17:28:21|1.06
17:28:21|1.06
17:28:23|1.06
17:28:24|1.06
17:28:25|1.0595
17:28:26|1.0599
17:28:27|1.0599
17:28:28|1.0599
17:28:29|1.0598
17:28:29|1.0596
17:28:31|1.0596
17:28:31|1.0596
17:28:32|1.0596
17:28:33|1.0596
17:28:35|1.0596
17:28:35|1.06
17:28:36|1.06
17:28:37|1.06
17:28:39|1.06
17:28:39|1.06
17:28:41|1.0595
17:28:41|1.0595
17:28:42|1.0595
17:28:44|1.0592
17:28:45|1.0592
17:28:46|1.0592
17:28:48|1.0592
17:28:49|1.0592
17:28:50|1.0592
17:28:50|1.0597
17:28:52|1.0597
17:28:53|1.0597
17:28:54|1.0597
17:28:55|1.0597
17:28:56|1.0597
17:28:57|1.0598
17:28:58|1.0598
17:28:59|1.0603
17:28:59|1.0603
17:29:01|1.0603
17:29:03|1.0606
17:29:03|1.0602
17:29:05|1.0602
17:29:06|1.0592
17:29:07|1.0593
17:29:08|1.0593
17:29:09|1.0604
17:29:10|1.0604
17:29:12|1.0597
17:29:13|1.0597
17:29:14|1.0593
17:29:16|1.0593
17:29:17|1.0593
17:29:17|1.0593
17:29:19|1.0597
17:29:19|1.0597
17:29:21|1.0597
17:29:21|1.0597
17:29:23|1.0592
17:29:23|1.0587
17:29:25|1.0582
17:29:26|1.0581
17:29:27|1.0581
17:29:28|1.0587
17:29:29|1.0587
17:29:31|1.0587
17:29:31|1.0583
17:29:33|1.0581
17:29:34|1.0581
17:29:35|1.0586
17:29:36|1.0586
17:29:37|1.0586
17:29:39|1.0589
17:29:40|1.0589
17:29:40|1.0589
17:29:42|1.0582
17:29:42|1.0582
17:29:44|1.0582
17:29:45|1.058
17:29:46|1.058
17:29:47|1.0581
17:29:48|1.0584
17:29:49|1.0584
17:29:50|1.0582
17:29:51|1.0581
17:29:52|1.0579
17:29:53|1.0579
17:29:54|1.0582
17:29:55|1.058
17:29:57|1.058
17:29:57|1.0579
17:29:58|1.0579
17:30:00|1.0579
17:30:01|1.0579
17:30:01|1.0581
17:30:04|1.0586
17:30:05|1.0592
17:30:06|1.0595
17:30:06|1.0597
17:30:08|1.0603
17:30:09|1.0621
17:30:10|1.0625
17:30:11|1.0625
17:30:12|1.0608
17:30:13|1.0608
17:30:14|1.0618
17:30:15|1.0617
17:30:16|1.0617
17:30:17|1.0617
17:30:19|1.0619
17:30:20|1.062
17:30:22|1.0618
17:30:23|1.0618
17:30:25|1.0618
17:30:25|1.0624
17:30:26|1.0633
17:30:28|1.0633
17:30:29|1.0633
17:30:29|1.0628
17:30:34|1.0628
17:30:35|1.0628
17:30:36|1.0633
17:30:37|1.0633
17:30:38|1.0643
17:30:39|1.0635
17:30:40|1.0635
17:30:41|1.0631
17:30:42|1.0626
17:30:43|1.0626
17:30:44|1.0627
17:30:46|1.0629
17:30:46|1.0629
17:30:47|1.0629
17:30:48|1.0631
17:30:49|1.0628
17:30:50|1.0626
17:30:51|1.0628
17:30:53|1.0628
17:30:53|1.0625
17:30:54|1.0625
17:30:56|1.0632
17:30:57|1.0631
17:30:58|1.0631
17:30:58|1.0631
17:31:00|1.063
17:31:01|1.0628
17:31:02|1.0628
17:31:03|1.0628
17:31:04|1.0628
17:31:05|1.0628
17:31:07|1.0627
17:31:08|1.0627
17:31:09|1.0625
17:31:09|1.063
17:31:11|1.0629
17:31:12|1.0629
17:31:13|1.0629
17:31:14|1.0629
17:31:15|1.0628
17:31:16|1.0631
17:31:17|1.0632
17:31:17|1.0632
17:31:19|1.0632
17:31:20|1.0632
17:31:22|1.0634
17:31:23|1.0634
17:31:23|1.0634
17:31:25|1.0634
17:31:26|1.0634
17:31:27|1.0634
17:31:28|1.0634
17:31:30|1.0634
17:31:30|1.063
17:31:31|1.063
17:31:33|1.0626
17:31:33|1.0626
17:31:34|1.0625
17:31:36|1.0625
17:31:36|1.0625
17:31:37|1.0623
17:31:38|1.0623
17:31:40|1.0623
17:31:40|1.0623
17:31:42|1.0624
17:31:42|1.0624
17:31:44|1.0624
17:31:45|1.0628
17:31:45|1.0628
17:31:46|1.0628
17:31:49|1.0628
17:31:50|1.0628
17:31:52|1.0628
17:31:52|1.0628
17:31:53|1.0628
17:31:54|1.0628
17:31:55|1.0628
17:31:56|1.0628
17:31:57|1.0628
17:31:58|1.0628
17:31:59|1.0628
17:32:01|1.0628
17:32:03|1.0636
17:32:05|1.0633
17:32:06|1.0633
17:32:07|1.0637
17:32:08|1.0633
17:32:09|1.0635
17:32:10|1.0635
17:32:11|1.0634
17:32:13|1.0633
17:32:13|1.0631
17:32:14|1.0631
17:32:15|1.0631
17:32:16|1.0631
17:32:18|1.0631
17:32:18|1.0631
17:32:19|1.0638
17:32:21|1.0638
17:32:21|1.0638
17:32:23|1.0638
17:32:23|1.0638
17:32:25|1.0639
17:32:26|1.0639
17:32:27|1.0639
17:32:28|1.0639
17:32:29|1.0639
17:32:30|1.0639
17:32:31|1.0639
17:32:32|1.0641
17:32:34|1.0641
17:32:35|1.0641
17:32:36|1.0641
17:32:37|1.0641
17:32:39|1.0641
17:32:39|1.0649
17:32:40|1.0649
17:32:41|1.0648
17:32:42|1.0651
17:32:43|1.0646
17:32:44|1.0646
17:32:45|1.0646
17:32:46|1.0646
17:32:47|1.0646
17:32:48|1.0646
17:32:49|1.0646
17:32:50|1.0646
17:32:52|1.065
17:32:52|1.065
17:32:53|1.065
17:32:54|1.0656
17:32:56|1.0656
17:32:57|1.0656
17:32:58|1.0656
17:32:59|1.0656
17:32:59|1.0656
17:33:01|1.0656
17:33:03|1.0653
17:33:05|1.0653
17:33:06|1.0653
17:33:07|1.0653
17:33:08|1.0653
17:33:09|1.0652
17:33:10|1.0652
17:33:11|1.0652
17:33:12|1.0652
17:33:13|1.0654
17:33:14|1.0654
17:33:16|1.0653
17:33:16|1.0653
17:33:18|1.0655
17:33:18|1.0655
17:33:19|1.0654
17:33:20|1.0654
17:33:22|1.065
17:33:23|1.065
17:33:24|1.065
17:33:25|1.065
17:33:26|1.065
17:33:27|1.0653
17:33:28|1.0649
17:33:29|1.0655
17:33:30|1.0656
17:33:31|1.066
17:33:32|1.066
17:33:33|1.066
17:33:34|1.0659
17:33:35|1.0659
17:33:36|1.0659
17:33:37|1.0659
17:33:39|1.0659
17:33:40|1.0659
17:33:41|1.0659
17:33:41|1.0659
17:33:44|1.0659
17:33:45|1.0659
17:33:46|1.0678
17:33:47|1.0678
17:33:47|1.0678
17:33:49|1.0678
17:33:50|1.0678
17:33:50|1.0678
17:33:51|1.0672
17:33:53|1.0672
17:33:54|1.0672
17:33:55|1.0672
17:33:56|1.0672
17:33:57|1.0672
17:33:58|1.0672
17:33:59|1.0672
17:34:01|1.0672
17:34:01|1.0672
17:34:03|1.0672
17:34:05|1.0676
17:34:06|1.0676
17:34:07|1.068
17:34:08|1.0673
17:34:10|1.0673
17:34:11|1.0673
17:34:13|1.0673
17:34:14|1.0673
17:34:16|1.0673
17:34:16|1.0673
17:34:17|1.0673
17:34:18|1.0678
17:34:19|1.0678
17:34:21|1.0678
17:34:22|1.0686
17:34:22|1.0686
17:34:24|1.0686
17:34:25|1.0686
17:34:25|1.0686
17:34:27|1.0686
17:34:28|1.0686
17:34:29|1.0686
17:34:30|1.069
17:34:30|1.069
17:34:32|1.069
17:34:33|1.0676
17:34:34|1.0676
17:34:35|1.0676
17:34:36|1.0685
17:34:37|1.0685
17:34:38|1.0685
17:34:40|1.0685
17:34:40|1.0685
17:34:41|1.0685
17:34:42|1.0685
17:34:44|1.0685
17:34:45|1.0685
17:34:46|1.0685
17:34:46|1.0688
17:34:47|1.0688
17:34:48|1.0688
17:34:50|1.0688
17:34:50|1.0685
17:34:52|1.0685
17:34:53|1.0705
17:34:54|1.0705
17:34:55|1.0693
17:34:56|1.0693
17:34:56|1.0706
17:34:58|1.0698
17:35:00|1.0698
17:35:00|1.0698
17:35:01|1.0698
17:35:03|1.0701
17:35:04|1.0701
17:35:05|1.0704
17:35:06|1.0697
17:35:08|1.0685
17:35:08|1.0685
17:35:10|1.0682
17:35:10|1.068
17:35:11|1.068
17:35:12|1.068
17:35:13|1.0677
17:35:15|1.0673
17:35:16|1.0678
17:35:16|1.0678
17:35:18|1.0678
17:35:19|1.068
17:35:20|1.0683
17:35:21|1.0679
17:35:22|1.0675
17:35:24|1.068
17:35:25|1.0685
17:35:26|1.0678
17:35:28|1.0678
17:35:29|1.0677
17:35:30|1.0689
17:35:31|1.0686
17:35:31|1.0686
17:35:33|1.0686
17:35:33|1.0686
17:35:34|1.0685
17:35:36|1.0685
17:35:36|1.0686
17:35:37|1.0686
17:35:38|1.0686
17:35:40|1.0686
17:35:41|1.0688
17:35:42|1.0688
17:35:43|1.0688
17:35:44|1.0684
17:35:45|1.0678
17:35:46|1.0678
17:35:48|1.0679
17:35:48|1.0678
17:35:49|1.0678
17:35:50|1.0678
17:35:52|1.0678
17:35:53|1.0678
17:35:53|1.0676
17:35:55|1.0676
17:35:56|1.0678
17:35:56|1.0678
17:35:57|1.0677
17:35:58|1.0677
17:36:00|1.0674
17:36:00|1.0673
17:36:01|1.0678
17:36:03|1.0664
17:36:05|1.0664
17:36:06|1.0664
17:36:07|1.0662
17:36:09|1.0655
17:36:10|1.0655
17:36:11|1.0655
17:36:12|1.0664
17:36:13|1.0665
17:36:14|1.0665
17:36:15|1.0667
17:36:17|1.0659
17:36:18|1.0659
17:36:19|1.0669
17:36:19|1.0668
17:36:21|1.0674
17:36:21|1.0673
17:36:22|1.0675
17:36:23|1.0675
17:36:24|1.0675
17:36:26|1.0675
17:36:26|1.0675
17:36:27|1.0675
17:36:28|1.0675
17:36:29|1.0675
17:36:31|1.0675
17:36:32|1.0675
17:36:32|1.0681
17:36:33|1.0681
17:36:34|1.0683
17:36:36|1.068
17:36:36|1.068
17:36:38|1.068
17:36:40|1.068
17:36:40|1.0676
17:36:41|1.0675
17:36:42|1.0675
17:36:43|1.0675
17:36:44|1.0675
17:36:46|1.0675
17:36:46|1.0675
17:36:48|1.0675
17:36:51|1.0678
17:36:51|1.0678
17:36:52|1.0683
17:36:53|1.0683
17:36:55|1.0683
17:36:55|1.0683
17:36:56|1.0683
17:36:57|1.0681
17:36:58|1.0681
17:37:00|1.0681
17:37:01|1.0682
17:37:01|1.0682
17:37:03|1.0682
17:37:04|1.0679
17:37:05|1.0679
17:37:06|1.0679
17:37:07|1.068
17:37:08|1.068
17:37:09|1.068
17:37:11|1.0677
17:37:11|1.0677
17:37:13|1.0677
17:37:14|1.0675
17:37:15|1.0675
17:37:16|1.0675
17:37:18|1.0679
17:37:18|1.0679
17:37:20|1.0679
17:37:21|1.0675
17:37:23|1.0675
17:37:24|1.0675
17:37:24|1.0675
17:37:25|1.0673
17:37:26|1.0673
17:37:28|1.0673
17:37:29|1.0673
17:37:31|1.0675
17:37:32|1.068
17:37:34|1.0676
17:37:35|1.0676
17:37:36|1.0676
17:37:36|1.0676
17:37:38|1.0676
17:37:38|1.0676
17:37:39|1.0676
17:37:41|1.0677
17:37:42|1.0677
17:37:42|1.0677
17:37:43|1.0676
17:37:45|1.0676
17:37:45|1.0676
17:37:46|1.0677
17:37:48|1.0677
17:37:48|1.0677
17:37:50|1.0677
17:37:51|1.0677
17:37:52|1.0677
17:37:54|1.068
17:37:54|1.068
17:37:56|1.068
17:37:56|1.068
17:37:58|1.068
17:37:59|1.068
17:38:00|1.068
17:38:01|1.068
17:38:02|1.068
17:38:03|1.068
17:38:04|1.0683
17:38:06|1.0683
17:38:07|1.0683
17:38:08|1.0681
17:38:10|1.0681
17:38:12|1.0676
17:38:13|1.0674
17:38:14|1.0672
17:38:15|1.0671
17:38:17|1.0671
17:38:17|1.0672
17:38:19|1.0666
17:38:21|1.0666
17:38:21|1.0658
17:38:22|1.0658
17:38:23|1.066
17:38:25|1.0661
17:38:25|1.0662
17:38:26|1.0662
17:38:28|1.0662
17:38:30|1.0662
17:38:30|1.066
17:38:31|1.066
17:38:33|1.066
17:38:34|1.066
17:38:35|1.0669
17:38:36|1.0669
17:38:37|1.0669
17:38:38|1.0669
17:38:40|1.0669
17:38:40|1.0665
17:38:42|1.0668
17:38:44|1.0668
17:38:45|1.0668
17:38:47|1.0665
17:38:47|1.0665
17:38:49|1.0665
17:38:50|1.0665
17:38:51|1.0665
17:38:52|1.0665
17:38:54|1.0665
17:38:54|1.0668
17:38:56|1.0668
17:38:57|1.0667
17:38:57|1.0667
17:38:59|1.0667
17:39:00|1.0668
17:39:01|1.0668
17:39:02|1.0668
17:39:03|1.0668
17:39:04|1.0668
17:39:05|1.0668
17:39:06|1.0668
17:39:07|1.0668
17:39:09|1.0668
17:39:10|1.0668
17:39:11|1.0668
17:39:12|1.0668
17:39:13|1.0668
17:39:14|1.0668
17:39:15|1.0668
17:39:16|1.0668
17:39:17|1.0668
17:39:18|1.0671
17:39:20|1.0671
17:39:21|1.0671
17:39:22|1.0671
17:39:23|1.0671
17:39:23|1.0671
17:39:25|1.0671
17:39:25|1.0671
17:39:26|1.0671
17:39:28|1.0671
17:39:29|1.0671
17:39:30|1.0671
17:39:31|1.0671
17:39:32|1.0671
17:39:34|1.0671
17:39:35|1.0671
17:39:35|1.0671
17:39:36|1.0675
17:39:37|1.0675
17:39:38|1.0675
17:39:40|1.0675
17:39:40|1.0676
17:39:41|1.0676
17:39:43|1.0676
17:39:44|1.0676
17:39:44|1.0676
17:39:46|1.0676
17:39:46|1.0676
17:39:47|1.0676
17:39:49|1.0678
17:39:50|1.0678
17:39:52|1.0678
17:39:53|1.0678
17:39:53|1.0678
17:39:55|1.0678
17:39:56|1.0678
17:39:57|1.0678
17:39:57|1.0678
17:40:00|1.0678
17:40:01|1.0678
17:40:01|1.0678
17:40:02|1.0678
17:40:03|1.0678
17:40:04|1.0684
17:40:05|1.0684
17:40:06|1.0679
17:40:08|1.0679
17:40:10|1.0679
17:40:11|1.0679
17:40:12|1.0679
17:40:13|1.0685
17:40:14|1.0687
17:40:14|1.0687
17:40:16|1.0687
17:40:16|1.0687
17:40:18|1.0687
17:40:19|1.0689
17:40:20|1.0689
17:40:21|1.0689
17:40:22|1.0689
17:40:24|1.0689
17:40:24|1.0693
17:40:25|1.0693
17:40:26|1.0697
17:40:27|1.0697
17:40:29|1.0697
17:40:30|1.0697
17:40:31|1.0691
17:40:31|1.0691
17:40:32|1.0691
17:40:33|1.0691
17:40:35|1.0691
17:40:36|1.0691
17:40:37|1.0696
17:40:38|1.0696
17:40:39|1.0693
17:40:40|1.0693
17:40:42|1.0696
17:40:42|1.0696
17:40:44|1.0696
17:40:44|1.0696
17:40:46|1.0696
17:40:46|1.0696
17:40:47|1.0696
17:40:48|1.0696
17:40:49|1.0696
17:40:50|1.0696
17:40:52|1.07
17:40:52|1.0705
17:40:53|1.0705
17:40:54|1.0705
17:40:55|1.0708
17:40:56|1.0708
17:40:58|1.0708
17:40:58|1.0708
17:40:59|1.0708
17:41:01|1.0715
17:41:02|1.0711
17:41:03|1.0711
17:41:04|1.0711
17:41:05|1.0711
17:41:06|1.0711
17:41:07|1.0713
17:41:08|1.0713
17:41:10|1.0713
17:41:11|1.0715
17:41:12|1.0715
17:41:13|1.0715
17:41:14|1.0715
17:41:15|1.0715
17:41:17|1.0715
17:41:19|1.0715
17:41:20|1.0715
17:41:21|1.0715
17:41:22|1.0715
17:41:23|1.072
17:41:23|1.0742
17:41:25|1.0742
17:41:26|1.0742
17:41:27|1.0743
17:41:28|1.0737
17:41:29|1.0736
17:41:30|1.0736
17:41:31|1.0732
17:41:32|1.0732
17:41:34|1.0732
17:41:35|1.073
17:41:35|1.073
17:41:37|1.073
17:41:37|1.073
17:41:39|1.0737
17:41:39|1.0737
17:41:41|1.0733
17:41:42|1.0733
17:41:43|1.0733
17:41:44|1.0724
17:41:45|1.0726
17:41:46|1.0727
17:41:47|1.0721
17:41:48|1.0721
17:41:49|1.0721
17:41:50|1.0721
17:41:51|1.0721
17:41:53|1.0722
17:41:53|1.0724
17:41:55|1.0724
17:41:55|1.0724
17:41:56|1.0724
17:41:58|1.0724
17:41:58|1.0725
17:41:59|1.0723
17:42:00|1.0725
17:42:02|1.0725
17:42:02|1.0743
17:42:04|1.0743
17:42:05|1.0738
17:42:06|1.0736
17:42:06|1.0736
17:42:08|1.0736
17:42:09|1.0736
17:42:09|1.0733
17:42:12|1.0733
17:42:14|1.0732
17:42:15|1.0732
17:42:16|1.0732
17:42:18|1.0738
17:42:18|1.0738
17:42:20|1.0736
17:42:22|1.0737
17:42:23|1.0742
17:42:24|1.0739
17:42:25|1.0739
17:42:25|1.0739
17:42:27|1.0742
17:42:27|1.074
17:42:29|1.074
17:42:30|1.074
17:42:30|1.0742
17:42:32|1.0745
17:42:33|1.0744
17:42:33|1.0744
17:42:34|1.0744
17:42:36|1.0744
17:42:38|1.0744
17:42:38|1.0737
17:42:39|1.0742
17:42:41|1.0742
17:42:42|1.0739
17:42:42|1.0739
17:42:44|1.0742
17:42:44|1.074
17:42:46|1.0741
17:42:46|1.074
17:42:48|1.074
17:42:49|1.074
17:42:50|1.074
17:42:51|1.074
17:42:52|1.0741
17:42:53|1.0739
17:42:54|1.0739
17:42:55|1.0748
17:42:56|1.0742
17:42:57|1.0742
17:42:58|1.0742
17:42:59|1.0742
17:43:00|1.0744
17:43:01|1.0742
17:43:03|1.0741
17:43:03|1.0739
17:43:04|1.0739
17:43:05|1.0735
17:43:06|1.0733
17:43:08|1.0732
17:43:08|1.0727
17:43:10|1.0727
17:43:12|1.0744
17:43:13|1.0744
17:43:14|1.0748
17:43:16|1.0746
17:43:18|1.0746
17:43:18|1.0746
17:43:19|1.0744
17:43:20|1.0744
17:43:22|1.0744
17:43:23|1.0746
17:43:25|1.0751
17:43:26|1.0751
17:43:27|1.0753
17:43:28|1.0753
17:43:29|1.0752
17:43:31|1.0751
17:43:32|1.0751
17:43:33|1.0748
17:43:34|1.0745
17:43:34|1.0745
17:43:35|1.0745
17:43:37|1.0744
17:43:37|1.0744
17:43:39|1.0748
17:43:40|1.0748
17:43:41|1.0746
17:43:43|1.0746
17:43:44|1.0746
17:43:45|1.0746
17:43:46|1.0746
17:43:47|1.0745
17:43:48|1.0745
17:43:49|1.0745
17:43:50|1.0745
17:43:51|1.0743
17:43:52|1.0743
17:43:53|1.0743
17:43:55|1.0743
17:43:56|1.0747
17:43:56|1.0747
17:43:58|1.0745
17:43:59|1.0753
17:44:00|1.0747
17:44:01|1.0747
17:44:02|1.0747
17:44:03|1.0749
17:44:04|1.0749
17:44:05|1.075
17:44:06|1.075
17:44:07|1.075
17:44:08|1.075
17:44:10|1.075
17:44:11|1.0764
17:44:13|1.0765
17:44:14|1.0764
17:44:15|1.0764
17:44:17|1.0764
17:44:18|1.0765
17:44:19|1.0765
17:44:20|1.0764
17:44:20|1.0765
17:44:22|1.0765
17:44:24|1.0764
17:44:25|1.0764
17:44:26|1.0764
17:44:27|1.0762
17:44:28|1.0761
17:44:29|1.0761
17:44:30|1.0766
17:44:30|1.0761
17:44:32|1.0759
17:44:33|1.0759
17:44:34|1.0757
17:44:35|1.0759
17:44:36|1.0758
17:44:37|1.0755
17:44:38|1.0755
17:44:39|1.0753
17:44:40|1.0754
17:44:42|1.0753
17:44:44|1.0756
17:44:44|1.0756
17:44:46|1.0759
17:44:46|1.0759
17:44:48|1.077
17:44:49|1.0763
17:44:50|1.0763
17:44:51|1.0764
17:44:51|1.0763
17:44:52|1.0763
17:44:53|1.0763
17:44:54|1.0763
17:44:55|1.0763
17:44:56|1.0766
17:44:57|1.0771
17:44:59|1.0771
17:45:00|1.0765
17:45:01|1.0761
17:45:02|1.0761
17:45:03|1.0774
17:45:04|1.0767
17:45:06|1.0772
17:45:07|1.0761
17:45:07|1.0761
17:45:09|1.0761
17:45:10|1.0763
17:45:11|1.0759
17:45:12|1.0754
17:45:14|1.0749
17:45:15|1.0759
17:45:16|1.0751
17:45:17|1.0751
17:45:18|1.0751
17:45:19|1.0751
17:45:20|1.0751
17:45:21|1.0752
17:45:22|1.0752
17:45:24|1.075
17:45:24|1.0726
17:45:26|1.0734
17:45:26|1.0734
17:45:28|1.0734
17:45:28|1.0734
17:45:30|1.0732
17:45:31|1.0726
17:45:32|1.0727
17:45:33|1.0727
17:45:35|1.0727
17:45:35|1.0722
17:45:36|1.0722
17:45:37|1.0726
17:45:39|1.0726
17:45:39|1.0726
17:45:42|1.0726
17:45:42|1.0727
17:45:45|1.0726
17:45:46|1.0726
17:45:47|1.0726
17:45:48|1.0728
17:45:50|1.0728
17:45:51|1.0728
17:45:51|1.0733
17:45:52|1.0733
17:45:54|1.0733
17:45:54|1.0724
17:45:55|1.0724
17:45:57|1.0714
17:45:58|1.0718
17:45:58|1.0718
17:45:59|1.0718
17:46:01|1.071
17:46:02|1.0716
17:46:03|1.0721
17:46:05|1.0721
17:46:05|1.0724
17:46:07|1.0724
17:46:07|1.0724
17:46:08|1.0724
17:46:09|1.073
17:46:10|1.0732
17:46:11|1.0732
17:46:13|1.0732
17:46:15|1.073
17:46:17|1.0727
17:46:18|1.0729
17:46:18|1.0733
17:46:20|1.0733
17:46:21|1.0733
17:46:23|1.0736
17:46:24|1.0737
17:46:24|1.0737
17:46:25|1.0731
17:46:27|1.0733
17:46:28|1.0733
17:46:29|1.0733
17:46:30|1.0728
17:46:31|1.0728
17:46:33|1.0728
17:46:34|1.0727
17:46:34|1.0725
17:46:35|1.0725
17:46:36|1.0725
17:46:38|1.0725
17:46:38|1.0725
17:46:40|1.073
17:46:42|1.0731
17:46:42|1.0731
17:46:43|1.0731
17:46:45|1.0731
17:46:46|1.0731
17:46:47|1.0731
17:46:48|1.0731
17:46:49|1.0731
17:46:50|1.0731
17:46:51|1.0731
17:46:52|1.0731
17:46:53|1.0731
17:46:54|1.0731
17:46:55|1.0726
17:46:56|1.0726
17:46:57|1.0726
17:46:58|1.0729
17:46:59|1.0731
17:47:00|1.0731
17:47:01|1.0731
17:47:03|1.0731
17:47:03|1.0737
17:47:05|1.0737
17:47:05|1.0734
17:47:07|1.0737
17:47:07|1.0734
17:47:08|1.0734
17:47:10|1.0734
17:47:10|1.0742
17:47:12|1.0745
17:47:13|1.0745
17:47:14|1.0746
17:47:16|1.0746
17:47:17|1.0746
17:47:19|1.0751
17:47:20|1.0751
17:47:21|1.0746
17:47:23|1.0746
17:47:23|1.0746
17:47:24|1.0745
17:47:26|1.0745
17:47:27|1.0745
17:47:29|1.0747
17:47:30|1.0747
17:47:31|1.0747
17:47:31|1.0749
17:47:32|1.0749
17:47:33|1.075
17:47:35|1.0749
17:47:35|1.0757
17:47:36|1.0755
17:47:38|1.0755
17:47:38|1.0755
17:47:39|1.0753
17:47:41|1.075
17:47:42|1.075
17:47:43|1.075
17:47:44|1.0751
17:47:45|1.0751
17:47:46|1.0751
17:47:47|1.0751
17:47:48|1.0751
17:47:49|1.0751
17:47:50|1.0751
17:47:52|1.075
17:47:52|1.075
17:47:54|1.075
17:47:54|1.075
17:47:55|1.075
17:47:57|1.075
17:47:57|1.075
17:47:59|1.075
17:48:00|1.075
17:48:00|1.075
17:48:01|1.075
17:48:03|1.075
17:48:03|1.075
17:48:05|1.075
17:48:06|1.075
17:48:07|1.075
17:48:08|1.075
17:48:09|1.075
17:48:10|1.075
17:48:11|1.075
17:48:12|1.075
17:48:13|1.075
17:48:14|1.0746
17:48:15|1.0746
17:48:16|1.0746
17:48:17|1.0749
17:48:19|1.0749
17:48:20|1.0749
17:48:22|1.0749
17:48:23|1.0749
17:48:25|1.0747
17:48:26|1.0747
17:48:27|1.0747
17:48:27|1.0747
17:48:28|1.0746
17:48:29|1.0744
17:48:31|1.0744
17:48:32|1.0742
17:48:33|1.0742
17:48:34|1.0747
17:48:35|1.0747
17:48:37|1.0741
17:48:37|1.074
17:48:38|1.074
17:48:39|1.074
17:48:42|1.0744
17:48:42|1.0744
17:48:44|1.0744
17:48:45|1.0744
17:48:46|1.0744
17:48:47|1.0747
17:48:48|1.0747
17:48:50|1.0747
17:48:50|1.0747
17:48:51|1.0747
17:48:52|1.0747
17:48:53|1.0747
17:48:54|1.0747
17:48:55|1.0752
17:48:56|1.0752
17:48:57|1.0752
17:48:58|1.0752
17:48:59|1.0746
17:49:01|1.0744
17:49:02|1.0744
17:49:03|1.0744
17:49:04|1.0744
17:49:04|1.0744
17:49:07|1.0744
17:49:07|1.0744
17:49:08|1.0744
17:49:09|1.0744
17:49:10|1.0743
17:49:12|1.0743
17:49:12|1.0743
17:49:13|1.0743
17:49:15|1.0743
17:49:16|1.0743
17:49:18|1.0743
17:49:18|1.0741
17:49:20|1.0744
17:49:22|1.0744
17:49:23|1.0744
17:49:24|1.0744
17:49:25|1.0744
17:49:26|1.0744
17:49:27|1.0743
17:49:28|1.0743
17:49:29|1.0743
17:49:31|1.0743
17:49:32|1.0742
17:49:32|1.0742
17:49:33|1.0742
17:49:35|1.0742
17:49:35|1.0742
17:49:37|1.0742
17:49:38|1.0742
17:49:39|1.0742
17:49:41|1.0742
17:49:41|1.0742
17:49:43|1.0742
17:49:43|1.0742
17:49:44|1.0743
17:49:46|1.0743
17:49:47|1.0743
17:49:47|1.0744
17:49:50|1.0743
17:49:51|1.0741
17:49:52|1.0742
17:49:53|1.0743
17:49:54|1.074
17:49:55|1.074
17:49:55|1.0743
17:49:56|1.0743
17:49:58|1.0743
17:49:58|1.0743
17:50:00|1.0743
17:50:01|1.0745
17:50:02|1.0745
17:50:03|1.0752
17:50:04|1.0749
17:50:06|1.0748
17:50:07|1.0748
17:50:07|1.0751
17:50:08|1.0751
17:50:10|1.0755
17:50:10|1.0757
17:50:12|1.0757
17:50:13|1.0757
17:50:14|1.0754
17:50:15|1.0754
17:50:17|1.0757
17:50:19|1.0757
17:50:20|1.0757
17:50:21|1.0756
17:50:22|1.0755
17:50:23|1.0749
17:50:24|1.0748
17:50:25|1.0749
17:50:26|1.0749
17:50:27|1.0749
17:50:29|1.0739
17:50:29|1.0745
17:50:31|1.0745
17:50:32|1.0743
17:50:33|1.0743
17:50:34|1.0743
17:50:35|1.0743
17:50:36|1.0743
17:50:38|1.0743
17:50:39|1.0748
17:50:40|1.0748
17:50:41|1.0745
17:50:42|1.0745
17:50:43|1.0745
17:50:44|1.0745
17:50:45|1.0745
17:50:46|1.0745
17:50:47|1.0745
17:50:48|1.0745
17:50:49|1.0745
17:50:50|1.0745
17:50:51|1.0745
17:50:52|1.0745
17:50:53|1.0745
17:50:55|1.0745
17:50:55|1.0743
17:50:56|1.0743
17:50:57|1.0743
17:50:58|1.0743
17:50:59|1.0746
17:51:00|1.0746
17:51:01|1.0745
17:51:03|1.0745
17:51:04|1.0748
17:51:05|1.0748
17:51:06|1.0748
17:51:08|1.075
17:51:08|1.0755
17:51:09|1.0755
17:51:10|1.0755
17:51:11|1.0755
17:51:12|1.0755
17:51:13|1.0755
17:51:14|1.0755
17:51:15|1.0755
17:51:16|1.0758
17:51:18|1.0758
17:51:20|1.0761
17:51:22|1.076
17:51:22|1.076
17:51:23|1.077
17:51:24|1.0778
17:51:26|1.0783
17:51:27|1.078
17:51:28|1.0778
17:51:29|1.078
17:51:30|1.0782
17:51:31|1.0782
17:51:32|1.0782
17:51:33|1.0778
17:51:35|1.0787
17:51:35|1.0781
17:51:38|1.0781
17:51:38|1.0789
17:51:39|1.0789
17:51:40|1.0783
17:51:42|1.0786
17:51:43|1.0785
17:51:44|1.0785
17:51:44|1.0785
17:51:45|1.0785
17:51:47|1.0785
17:51:48|1.0784
17:51:49|1.0782
17:51:50|1.0782
17:51:51|1.0782
17:51:52|1.0782
17:51:53|1.078
17:51:54|1.078
17:51:56|1.078
17:51:56|1.0785
17:51:57|1.0785
17:51:58|1.0785
17:51:59|1.078
17:52:00|1.078
17:52:01|1.078
17:52:02|1.078
17:52:04|1.0777
17:52:05|1.0777
17:52:06|1.0778
17:52:07|1.078
17:52:08|1.0773
17:52:09|1.0781
17:52:10|1.0777
17:52:11|1.0777
17:52:12|1.0777
17:52:14|1.0773
17:52:15|1.0775
17:52:15|1.0775
17:52:17|1.0774
17:52:17|1.0774
17:52:20|1.0774
17:52:22|1.0774
17:52:23|1.0774
17:52:24|1.0776
17:52:25|1.0776
17:52:27|1.0776
17:52:27|1.0776
17:52:29|1.0776
17:52:31|1.0779
17:52:32|1.0779
17:52:32|1.0779
17:52:34|1.0779
17:52:34|1.0778
17:52:36|1.0778
17:52:36|1.0778
17:52:38|1.0779
17:52:39|1.0779
17:52:40|1.0781
17:52:41|1.0781
17:52:42|1.0781
17:52:44|1.0784
17:52:44|1.0779
17:52:46|1.0779
17:52:46|1.0779
17:52:48|1.0779
17:52:49|1.0779
17:52:50|1.0779
17:52:51|1.0779
17:52:52|1.0779
17:52:53|1.078
17:52:54|1.078
17:52:56|1.078
17:52:56|1.0782
17:52:57|1.0782
17:52:58|1.0779
17:53:00|1.0778
17:53:00|1.0778
17:53:01|1.0779
17:53:03|1.0779
17:53:04|1.0781
17:53:04|1.0781
17:53:06|1.0781
17:53:07|1.078
17:53:08|1.0779
17:53:09|1.0785
17:53:10|1.0779
17:53:11|1.0779
17:53:12|1.0778
17:53:13|1.0778
17:53:14|1.0774
17:53:15|1.0774
17:53:16|1.0774
17:53:17|1.0777
17:53:18|1.0777
17:53:19|1.0777
17:53:20|1.0777
17:53:21|1.0775
17:53:24|1.0775
17:53:25|1.0772
17:53:27|1.0774
17:53:27|1.0774
17:53:29|1.0774
17:53:29|1.0772
17:53:30|1.0772
17:53:32|1.077
17:53:33|1.0767
17:53:35|1.077
17:53:36|1.0765
17:53:36|1.0765
17:53:38|1.0765
17:53:38|1.0765
17:53:41|1.0765
17:53:42|1.0761
17:53:43|1.0761
17:53:43|1.0759
17:53:45|1.0759
17:53:46|1.0759
17:53:46|1.0757
17:53:48|1.0757
17:53:49|1.0757
17:53:50|1.0759
17:53:52|1.0759
17:53:53|1.0759
17:53:54|1.0753
17:53:54|1.0753
17:53:55|1.0753
17:53:56|1.0753
17:53:58|1.0753
17:53:58|1.0753
17:54:00|1.0753
17:54:00|1.0753
17:54:02|1.0753
17:54:03|1.0753
17:54:04|1.0753
17:54:04|1.0759
17:54:06|1.0759
17:54:06|1.0759
17:54:08|1.0759
17:54:09|1.0757
17:54:10|1.0757
17:54:12|1.0757
17:54:12|1.0757
17:54:13|1.0757
17:54:14|1.0757
17:54:15|1.0757
17:54:16|1.0757
17:54:18|1.0757
17:54:18|1.0757
17:54:19|1.0757
17:54:21|1.0753
17:54:22|1.0756
17:54:24|1.0756
17:54:26|1.0756
17:54:27|1.0756
17:54:29|1.0756
17:54:29|1.0756
17:54:31|1.0756
17:54:32|1.0756
17:54:33|1.0756
17:54:34|1.0756
17:54:36|1.0753
17:54:37|1.0753
17:54:37|1.0753
17:54:39|1.0753
17:54:40|1.0753
17:54:41|1.075
17:54:42|1.075
17:54:43|1.075
17:54:44|1.075
17:54:45|1.0753
17:54:47|1.0753
17:54:48|1.0753
17:54:49|1.0753
17:54:50|1.0753
17:54:51|1.0753
17:54:52|1.0753
17:54:53|1.0753
17:54:55|1.0755
17:54:55|1.0752
17:54:56|1.0752
17:54:58|1.0752
17:54:59|1.0752
17:55:00|1.0752
17:55:01|1.0752
17:55:01|1.0752
17:55:03|1.0753
17:55:04|1.0753
17:55:05|1.0753
17:55:06|1.0753
17:55:07|1.0753
17:55:08|1.0753
17:55:09|1.0753
17:55:11|1.0747
17:55:12|1.0746
17:55:12|1.0746
17:55:14|1.0746
17:55:15|1.0746
17:55:16|1.0746
17:55:17|1.0746
17:55:18|1.0746
17:55:19|1.0746
17:55:20|1.0746
17:55:21|1.0746
17:55:23|1.0746
17:55:25|1.0749
17:55:25|1.0745
17:55:27|1.075
17:55:27|1.075
17:55:29|1.075
17:55:30|1.075
17:55:31|1.0746
17:55:32|1.0746
17:55:34|1.0746
17:55:35|1.0746
17:55:35|1.0746
17:55:36|1.0746
17:55:37|1.0746
17:55:39|1.0746
17:55:40|1.0751
17:55:41|1.0747
17:55:42|1.0747
17:55:44|1.0747
17:55:45|1.0745
17:55:46|1.0745
17:55:47|1.075
17:55:48|1.0748
17:55:49|1.0748
17:55:51|1.0745
17:55:51|1.0752
17:55:52|1.075
17:55:53|1.075
17:55:55|1.075
17:55:55|1.0749
17:55:56|1.0749
17:55:58|1.0749
17:55:58|1.0749
17:56:00|1.0749
17:56:00|1.0748
17:56:02|1.0748
17:56:03|1.0747
17:56:04|1.0747
17:56:05|1.0745
17:56:06|1.0745
17:56:07|1.0745
17:56:08|1.074
17:56:09|1.0735
17:56:10|1.0736
17:56:11|1.0733
17:56:12|1.0733
17:56:13|1.0731
17:56:14|1.0731
17:56:15|1.0729
17:56:17|1.0728
17:56:18|1.0727
17:56:20|1.0727
17:56:21|1.0729
17:56:21|1.0729
17:56:23|1.0729
17:56:25|1.0729
17:56:26|1.0729
17:56:27|1.0728
17:56:29|1.0728
17:56:30|1.0728
17:56:31|1.0728
17:56:32|1.0728
17:56:33|1.0728
17:56:33|1.073
17:56:35|1.0731
17:56:35|1.0731
17:56:37|1.0735
17:56:37|1.0735
17:56:38|1.0735
17:56:40|1.0735
17:56:41|1.0735
17:56:42|1.0735
17:56:43|1.0735
17:56:44|1.0735
17:56:45|1.0735
17:56:46|1.0735
17:56:48|1.0735
17:56:48|1.0735
17:56:50|1.0735
17:56:50|1.0735
17:56:51|1.0735
17:56:52|1.074
17:56:54|1.074
17:56:54|1.074
17:56:56|1.0744
17:56:57|1.0742
17:56:57|1.0742
17:56:59|1.0742
17:57:00|1.0742
17:57:01|1.0742
17:57:02|1.0742
17:57:03|1.0742
17:57:04|1.0741
17:57:05|1.0741
17:57:06|1.0741
17:57:07|1.0744
17:57:08|1.0744
17:57:09|1.0744
17:57:10|1.0743
17:57:11|1.0743
17:57:12|1.0743
17:57:13|1.0743
17:57:14|1.0743
17:57:15|1.0742
17:57:17|1.0742
17:57:18|1.0742
17:57:18|1.0742
17:57:19|1.0742
17:57:21|1.0743
17:57:21|1.0745
17:57:22|1.075
17:57:24|1.0744
17:57:26|1.0744
17:57:27|1.0744
17:57:29|1.0742
17:57:30|1.0742
17:57:31|1.0742
17:57:32|1.0742
17:57:33|1.0742
17:57:34|1.0742
17:57:35|1.0742
17:57:36|1.0742
17:57:38|1.0742
17:57:39|1.0742
17:57:40|1.0742
17:57:41|1.0742
17:57:42|1.0742
17:57:43|1.0739
17:57:44|1.0739
17:57:45|1.0739
17:57:46|1.0738
17:57:47|1.0737
17:57:48|1.0737
17:57:49|1.0737
17:57:50|1.0737
17:57:51|1.0735
17:57:52|1.0731
17:57:53|1.0731
17:57:55|1.0731
17:57:55|1.073
17:57:56|1.073
17:57:58|1.073
17:57:58|1.073
17:58:00|1.073
17:58:01|1.073
17:58:03|1.0728
17:58:03|1.0724
17:58:04|1.0725
17:58:05|1.0725
17:58:06|1.0726
17:58:08|1.0735
17:58:08|1.0734
17:58:09|1.0734
17:58:10|1.0734
17:58:12|1.0734
17:58:13|1.0734
17:58:14|1.0734
17:58:15|1.0733
17:58:15|1.0733
17:58:16|1.0733
17:58:17|1.0733
17:58:18|1.073
17:58:19|1.073
17:58:21|1.073
17:58:21|1.0734
17:58:23|1.0734
17:58:24|1.0734
17:58:25|1.0734
17:58:26|1.0729
17:58:27|1.0729
17:58:29|1.0729
17:58:30|1.0729
17:58:31|1.0728
17:58:32|1.0728
17:58:33|1.0728
17:58:35|1.0728
17:58:36|1.0727
17:58:37|1.0729
17:58:38|1.0729
17:58:39|1.0729
17:58:40|1.0729
17:58:41|1.0729
17:58:43|1.0729
17:58:44|1.0729
17:58:44|1.0729
17:58:46|1.0729
17:58:47|1.0729
17:58:48|1.0725
17:58:49|1.0725
17:58:50|1.0725
17:58:51|1.0725
17:58:52|1.0725
17:58:53|1.0727
17:58:54|1.0726
17:58:55|1.0726
17:58:57|1.0728
17:58:58|1.0728
17:58:58|1.0728
17:59:00|1.073
17:59:01|1.073
17:59:02|1.073
17:59:03|1.073
17:59:04|1.0733
17:59:04|1.0733
17:59:05|1.0733
17:59:07|1.0733
17:59:07|1.0733
17:59:08|1.0733
17:59:10|1.0733
17:59:12|1.0729
17:59:12|1.0729
17:59:14|1.0729
17:59:15|1.0729
17:59:16|1.0729
17:59:17|1.0729
17:59:18|1.0733
17:59:19|1.0728
17:59:20|1.0728
17:59:21|1.0728
17:59:22|1.0728
17:59:24|1.0728
17:59:24|1.0728
17:59:25|1.0728
17:59:27|1.0728
17:59:29|1.0728
17:59:31|1.0734
17:59:32|1.0734
17:59:32|1.0734
17:59:35|1.0734
17:59:37|1.0729
17:59:37|1.0729
17:59:38|1.0729
17:59:40|1.0727
17:59:40|1.0727
17:59:42|1.0727
17:59:42|1.0727
17:59:44|1.0727
17:59:45|1.0721
17:59:46|1.0721
17:59:47|1.0721
17:59:48|1.0721
17:59:50|1.0721
17:59:51|1.0719
17:59:52|1.0719
17:59:53|1.0719
17:59:53|1.0719
17:59:56|1.0719
17:59:56|1.0719
17:59:58|1.0719
17:59:59|1.0719
18:00:00|1.0712
18:00:02|1.0711
18:00:03|1.0713
18:00:04|1.0713
18:00:07|1.0715
18:00:08|1.0728
18:00:09|1.0728
18:00:10|1.0728
18:00:12|1.0726
18:00:13|1.0735
18:00:14|1.0735
18:00:15|1.0735
18:00:17|1.0728
18:00:18|1.0728
18:00:18|1.0728
18:00:19|1.0728
18:00:21|1.0728
18:00:21|1.0727
18:00:22|1.0727
18:00:24|1.0729
18:00:24|1.0729
18:00:25|1.0729
18:00:28|1.0729
18:00:28|1.0729
18:00:29|1.0735
18:00:30|1.0735
18:00:32|1.0746
18:00:33|1.0746
18:00:33|1.0743
18:00:34|1.0743
18:00:36|1.075
18:00:37|1.075
18:00:38|1.075
18:00:39|1.075
18:00:40|1.075
18:00:42|1.075
18:00:42|1.075
18:00:44|1.075
18:00:44|1.075
18:00:46|1.0749
18:00:47|1.0749
18:00:48|1.0749
18:00:49|1.075
18:00:50|1.0751
18:00:51|1.0753
18:00:52|1.0753
18:00:53|1.0753
18:00:54|1.0753
18:00:55|1.0753
18:00:56|1.0752
18:00:57|1.0754
18:00:58|1.0754
18:01:00|1.0754
18:01:00|1.0754
18:01:01|1.0754
18:01:03|1.075
18:01:04|1.075
18:01:04|1.0752
18:01:06|1.0753
18:01:06|1.0753
18:01:09|1.0746
18:01:10|1.0746
18:01:10|1.0741
18:01:11|1.0741
18:01:12|1.074
18:01:14|1.074
18:01:14|1.0733
18:01:16|1.0733
18:01:17|1.0733
18:01:17|1.0738
18:01:19|1.0735
18:01:20|1.0735
18:01:21|1.0735
18:01:22|1.0732
18:01:23|1.0732
18:01:24|1.0732
18:01:25|1.0732
18:01:27|1.0729
18:01:28|1.0729
18:01:29|1.0734
18:01:31|1.0734
18:01:33|1.0738
18:01:33|1.0738
18:01:34|1.0745
18:01:35|1.0745
18:01:37|1.0745
18:01:37|1.0743
18:01:38|1.0743
18:01:39|1.0743
18:01:40|1.0743
18:01:41|1.0743
18:01:43|1.0743
18:01:44|1.0737
18:01:44|1.0737
18:01:46|1.0737
18:01:47|1.0737
18:01:49|1.0736
18:01:50|1.0736
18:01:52|1.0736
18:01:53|1.0736
18:01:54|1.0736
18:01:55|1.0736
18:01:56|1.0736
18:01:57|1.0736
18:01:59|1.0737
18:02:00|1.0737
18:02:01|1.0737
18:02:01|1.0741
18:02:03|1.0737
18:02:04|1.0737
18:02:05|1.0737
18:02:06|1.0737
18:02:07|1.0741
18:02:08|1.0741
18:02:09|1.0741
18:02:11|1.0741
18:02:12|1.0741
18:02:13|1.0741
18:02:14|1.0741
18:02:15|1.0741
18:02:15|1.0741
18:02:17|1.0741
18:02:18|1.0741
18:02:19|1.0741
18:02:20|1.0741
18:02:21|1.0741
18:02:22|1.0741
18:02:24|1.0738
18:02:25|1.0738
18:02:26|1.0738
18:02:28|1.0738
18:02:29|1.0738
18:02:30|1.0738
18:02:31|1.0738
18:02:33|1.0738
18:02:34|1.0738
18:02:35|1.0752
18:02:36|1.0752
18:02:37|1.0752
18:02:39|1.0752
18:02:40|1.0752
18:02:42|1.0752
18:02:42|1.0752
18:02:43|1.0752
18:02:45|1.0752
18:02:46|1.0752
18:02:46|1.0752
18:02:48|1.0752
18:02:49|1.0752
18:02:50|1.0752
18:02:51|1.0752
18:02:52|1.0749
18:02:53|1.0749
18:02:54|1.0746
18:02:55|1.0746
18:02:56|1.0749
18:02:57|1.0749
18:02:58|1.0749
18:02:59|1.0747
18:03:00|1.0747
18:03:02|1.0747
18:03:02|1.0755
18:03:03|1.0755
18:03:04|1.0755
18:03:05|1.0759
18:03:06|1.0759
18:03:07|1.0758
18:03:09|1.0758
18:03:10|1.0758
18:03:11|1.0757
18:03:12|1.0757
18:03:13|1.0757
18:03:14|1.0755
18:03:15|1.0755
18:03:17|1.0755
18:03:18|1.0755
18:03:19|1.0761
18:03:20|1.0761
18:03:21|1.0761
18:03:22|1.0757
18:03:23|1.0757
18:03:24|1.0761
18:03:25|1.0754
18:03:26|1.0754
18:03:27|1.0754
18:03:29|1.0754
18:03:30|1.0754
18:03:31|1.0753
18:03:33|1.0753
18:03:34|1.0753
18:03:35|1.075
18:03:37|1.075
18:03:39|1.075
18:03:39|1.0749
18:03:40|1.075
18:03:42|1.075
18:03:43|1.0751
18:03:44|1.0751
18:03:45|1.0751
18:03:46|1.0749
18:03:48|1.0749
18:03:49|1.0749
18:03:50|1.0747
18:03:51|1.0747
18:03:51|1.0747
18:03:52|1.0747
18:03:54|1.0747
18:03:55|1.0747
18:03:57|1.0742
18:03:57|1.0742
18:03:58|1.0742
18:03:59|1.0742
18:04:01|1.0748
18:04:01|1.0748
18:04:03|1.0741
18:04:04|1.0741
18:04:05|1.074
18:04:05|1.0743
18:04:06|1.0743
18:04:08|1.0734
18:04:09|1.0734
18:04:10|1.0734
18:04:11|1.074
18:04:12|1.074
18:04:12|1.074
18:04:14|1.0728
18:04:15|1.0732
18:04:16|1.0732
18:04:17|1.0725
18:04:18|1.0726
18:04:19|1.0727
18:04:20|1.0723
18:04:22|1.0723
18:04:22|1.0723
18:04:24|1.0719
18:04:25|1.0719
18:04:26|1.0719
18:04:26|1.0719
18:04:27|1.0719
18:04:28|1.0719
18:04:30|1.0717
18:04:30|1.0717
18:04:32|1.0721
18:04:34|1.0721
18:04:35|1.0712
18:04:36|1.0712
18:04:37|1.0712
18:04:38|1.0712
18:04:40|1.0712
18:04:41|1.0712
18:04:43|1.0712
18:04:44|1.0712
18:04:44|1.0713
18:04:46|1.0713
18:04:46|1.0713
18:04:48|1.0717
18:04:49|1.0717
18:04:50|1.0717
18:04:51|1.0717
18:04:52|1.0717
18:04:53|1.0717
18:04:54|1.0719
18:04:56|1.0719
18:04:57|1.0719
18:04:57|1.0712
18:04:59|1.0722
18:05:00|1.0722
18:05:01|1.0717
18:05:01|1.0717
18:05:03|1.0722
18:05:04|1.0722
18:05:06|1.0722
18:05:06|1.0722
18:05:07|1.0722
18:05:08|1.0722
18:05:10|1.0722
18:05:10|1.0722
18:05:11|1.0722
18:05:12|1.0722
18:05:14|1.0727
18:05:15|1.0723
18:05:15|1.0723
18:05:17|1.0725
18:05:17|1.0726
18:05:18|1.0723
18:05:20|1.0722
18:05:21|1.0722
18:05:22|1.0722
18:05:23|1.0725
18:05:24|1.0725
18:05:25|1.0725
18:05:26|1.0725
18:05:28|1.0725
18:05:28|1.0725
18:05:29|1.0725
18:05:30|1.0725
18:05:31|1.0725
18:05:32|1.0725
18:05:33|1.0725
18:05:35|1.0725
18:05:36|1.0728
18:05:37|1.0728
18:05:38|1.0728
18:05:39|1.0728
18:05:40|1.0728
18:05:42|1.0728
18:05:43|1.0722
18:05:44|1.0722
18:05:45|1.0722
18:05:46|1.0722
18:05:46|1.0722
18:05:48|1.0722
18:05:49|1.072
18:05:50|1.072
18:05:51|1.0712
18:05:53|1.0708
18:05:53|1.0708
18:05:57|1.0708
18:05:59|1.0711
18:05:59|1.0705
18:06:01|1.0705
18:06:03|1.0706
18:06:03|1.0706
18:06:05|1.0714
18:06:06|1.0714
18:06:07|1.0714
18:06:08|1.0714
18:06:09|1.0714
18:06:10|1.0714
18:06:11|1.0718
18:06:12|1.0718
18:06:13|1.0718
18:06:14|1.0719
18:06:16|1.0719
18:06:17|1.0721
18:06:18|1.0718
18:06:18|1.0718
18:06:19|1.0718
18:06:21|1.0718
18:06:22|1.0718
18:06:22|1.0718
18:06:23|1.0715
18:06:24|1.0715
18:06:25|1.0715
18:06:26|1.0715
18:06:27|1.0726
18:06:28|1.0721
18:06:29|1.0729
18:06:31|1.0731
18:06:31|1.0726
18:06:32|1.0726
18:06:34|1.0729
18:06:34|1.0729
18:06:36|1.0729
18:06:36|1.0729
18:06:38|1.0736
18:06:40|1.0736
18:06:41|1.0736
18:06:41|1.0733
18:06:43|1.073
18:06:43|1.073
18:06:45|1.073
18:06:46|1.0736
18:06:47|1.0733
18:06:48|1.0733
18:06:49|1.0733
18:06:50|1.0733
18:06:51|1.0733
18:06:52|1.0733
18:06:53|1.0733
18:06:54|1.0733
18:06:55|1.0736
18:06:56|1.0736
18:06:57|1.0736
18:06:58|1.074
18:07:00|1.074
18:07:00|1.0738
18:07:02|1.0738
18:07:03|1.0738
18:07:04|1.0734
18:07:05|1.0734
18:07:06|1.0734
18:07:07|1.0729
18:07:09|1.073
18:07:10|1.0729
18:07:11|1.0728
18:07:12|1.0728
18:07:13|1.0733
18:07:14|1.0736
18:07:15|1.0736
18:07:16|1.0734
18:07:17|1.0734
18:07:18|1.0734
18:07:19|1.0734
18:07:20|1.0737
18:07:21|1.0739
18:07:22|1.0742
18:07:23|1.0742
18:07:24|1.0742
18:07:25|1.0741
18:07:26|1.0741
18:07:27|1.0743
18:07:29|1.0743
18:07:29|1.0743
18:07:30|1.0743
18:07:32|1.075
18:07:32|1.075
18:07:33|1.075
18:07:35|1.0748
18:07:36|1.0749
18:07:38|1.0749
18:07:40|1.0754
18:07:40|1.0756
18:07:42|1.0756
18:07:43|1.0754
18:07:44|1.0754
18:07:46|1.0754
18:07:47|1.0754
18:07:48|1.0751
18:07:48|1.0751
18:07:50|1.0751
18:07:50|1.0743
18:07:53|1.0748
18:07:54|1.0748
18:07:54|1.0748
18:07:56|1.0748
18:07:56|1.075
18:07:57|1.075
18:07:59|1.075
18:07:59|1.075
18:08:01|1.0747
18:08:02|1.0747
18:08:04|1.0756
18:08:05|1.0752
18:08:05|1.0753
18:08:07|1.0756
18:08:08|1.0751
18:08:10|1.0751
18:08:11|1.0751
18:08:12|1.0751
18:08:13|1.0755
18:08:14|1.0755
18:08:16|1.0757
18:08:17|1.0757
18:08:17|1.0757
18:08:18|1.0752
18:08:19|1.0752
18:08:20|1.0752
18:08:21|1.0752
18:08:23|1.0753
18:08:23|1.075
18:08:24|1.075
18:08:26|1.075
18:08:26|1.075
18:08:27|1.075
18:08:28|1.075
18:08:29|1.0744
18:08:30|1.0742
18:08:32|1.0742
18:08:33|1.0742
18:08:33|1.0742
18:08:36|1.0737
18:08:37|1.0737
18:08:38|1.0737
18:08:39|1.0733
18:08:41|1.0733
18:08:42|1.0733
18:08:42|1.0733
18:08:44|1.0733
18:08:45|1.0733
18:08:46|1.0734
18:08:47|1.073
18:08:48|1.073
18:08:50|1.073
18:08:50|1.073
18:08:52|1.073
18:08:52|1.073
18:08:53|1.0727
18:08:55|1.0727
18:08:55|1.0727
18:08:57|1.0727
18:08:57|1.073
18:08:59|1.073
18:09:00|1.073
18:09:01|1.073
18:09:02|1.073
18:09:03|1.073
18:09:05|1.0724
18:09:05|1.0724
18:09:06|1.073
18:09:08|1.073
18:09:09|1.0732
18:09:09|1.073
18:09:10|1.073
18:09:12|1.073
18:09:13|1.073
18:09:14|1.073
18:09:15|1.073
18:09:16|1.073
18:09:18|1.0736
18:09:18|1.0736
18:09:20|1.0736
18:09:21|1.074
18:09:22|1.074
18:09:23|1.0742
18:09:24|1.0742
18:09:26|1.0742
18:09:28|1.0739
18:09:28|1.0739
18:09:30|1.0739
18:09:31|1.0739
18:09:32|1.0739
18:09:33|1.0739
18:09:34|1.073
18:09:35|1.073
18:09:35|1.073
18:09:37|1.073
18:09:37|1.0733
18:09:39|1.0733
18:09:40|1.0733
18:09:41|1.0733
18:09:42|1.0735
18:09:43|1.0733
18:09:44|1.0733
18:09:45|1.0733
18:09:46|1.0733
18:09:48|1.0733
18:09:49|1.0733
18:09:50|1.0729
18:09:51|1.0729
18:09:52|1.0729
18:09:53|1.0729
18:09:54|1.0729
18:09:55|1.0731
18:09:56|1.0731
18:09:57|1.0731
18:09:59|1.0731
18:10:01|1.0731
18:10:02|1.0731
18:10:03|1.0731
18:10:04|1.0728
18:10:05|1.0728
18:10:07|1.0728
18:10:08|1.0728
18:10:09|1.0728
18:10:10|1.0728
18:10:11|1.0727
18:10:12|1.0727
18:10:13|1.0727
18:10:14|1.0727
18:10:16|1.0729
18:10:17|1.0715
18:10:17|1.0715
18:10:18|1.0715
18:10:20|1.0726
18:10:21|1.0726
18:10:21|1.0724
18:10:23|1.0724
18:10:24|1.0724
18:10:25|1.0724
18:10:26|1.0724
18:10:28|1.0724
18:10:29|1.0724
18:10:30|1.0724
18:10:31|1.0731
18:10:32|1.0731
18:10:34|1.0731
18:10:35|1.0731
18:10:36|1.0731
18:10:38|1.0731
18:10:40|1.0736
18:10:41|1.0736
18:10:41|1.0731
18:10:42|1.0731
18:10:44|1.0731
18:10:45|1.0731
18:10:46|1.0734
18:10:47|1.0734
18:10:48|1.0734
18:10:49|1.0734
18:10:50|1.0734
18:10:51|1.0733
18:10:53|1.0733
18:10:53|1.0733
18:10:55|1.0736
18:10:56|1.0736
18:10:57|1.0736
18:10:59|1.0736
18:10:59|1.0736
18:11:01|1.0733
18:11:02|1.0741
18:11:03|1.0741
18:11:04|1.0742
18:11:05|1.0742
18:11:06|1.0742
18:11:07|1.0742
18:11:08|1.0731
18:11:09|1.0731
18:11:11|1.0739
18:11:11|1.0739
18:11:12|1.0742
18:11:14|1.0746
18:11:14|1.0746
18:11:15|1.0746
18:11:16|1.0746
18:11:17|1.0746
18:11:19|1.0746
18:11:20|1.0746
18:11:21|1.0746
18:11:22|1.0746
18:11:23|1.0746
18:11:24|1.0746
18:11:25|1.0746
18:11:26|1.0746
18:11:27|1.0746
18:11:29|1.0742
18:11:29|1.0742
18:11:30|1.0742
18:11:32|1.0748
18:11:32|1.0748
18:11:34|1.0748
18:11:34|1.0748
18:11:36|1.074
18:11:36|1.0742
18:11:38|1.0746
18:11:40|1.0746
18:11:41|1.0746
18:11:41|1.0746
18:11:43|1.0746
18:11:45|1.0746
18:11:46|1.0746
18:11:47|1.0746
18:11:48|1.0746
18:11:49|1.0746
18:11:50|1.0748
18:11:52|1.0745
18:11:53|1.0745
18:11:54|1.0745
18:11:54|1.0748
18:11:55|1.0748
18:11:57|1.0748
18:11:57|1.0748
18:11:58|1.0748
18:12:00|1.0748
18:12:01|1.0748
18:12:02|1.0748
18:12:03|1.0748
18:12:04|1.0748
18:12:05|1.0745
18:12:07|1.0745
18:12:08|1.0745
18:12:09|1.0745
18:12:11|1.0739
18:12:11|1.0739
18:12:12|1.0739
18:12:14|1.0739
18:12:15|1.0739
18:12:15|1.0739
18:12:17|1.0739
18:12:18|1.0741
18:12:19|1.0741
18:12:20|1.0741
18:12:21|1.0739
18:12:21|1.0739
18:12:23|1.0739
18:12:23|1.0739
18:12:25|1.0739
18:12:26|1.0739
18:12:27|1.0739
18:12:29|1.0739
18:12:30|1.0739
18:12:31|1.0739
18:12:32|1.0739
18:12:33|1.0739
18:12:34|1.0739
18:12:35|1.0739
18:12:36|1.0739
18:12:37|1.0739
18:12:37|1.074
18:12:40|1.074
18:12:41|1.074
18:12:42|1.074
18:12:43|1.074
18:12:44|1.074
18:12:45|1.074
18:12:47|1.0743
18:12:48|1.0743
18:12:49|1.0743
18:12:49|1.0743
18:12:50|1.0742
18:12:52|1.0743
18:12:53|1.0743
18:12:55|1.0743
18:12:55|1.0743
18:12:56|1.0743
18:12:57|1.0745
18:12:59|1.0745
18:13:00|1.0745
18:13:01|1.0745
18:13:02|1.0745
18:13:03|1.0745
18:13:04|1.0745
18:13:05|1.0745
18:13:07|1.0745
18:13:07|1.0743
18:13:08|1.0743
18:13:09|1.0743
18:13:11|1.0743
18:13:12|1.0743
18:13:12|1.0743
18:13:15|1.0739
18:13:16|1.0734
18:13:16|1.0734
18:13:18|1.0734
18:13:19|1.0734
18:13:21|1.0734
18:13:21|1.0734
18:13:22|1.0734
18:13:23|1.0734
18:13:24|1.0734
18:13:26|1.0734
18:13:27|1.0734
18:13:28|1.0734
18:13:28|1.0734
18:13:29|1.0734
18:13:31|1.0734
18:13:32|1.0734
18:13:33|1.0734
18:13:33|1.0734
18:13:35|1.0734
18:13:36|1.0734
18:13:37|1.073
18:13:38|1.073
18:13:39|1.0727
18:13:41|1.0727
18:13:41|1.0727
18:13:43|1.0727
18:13:44|1.0727
18:13:45|1.0727
18:13:46|1.0727
18:13:47|1.0727
18:13:49|1.0727
18:13:49|1.0727
18:13:50|1.0728
18:13:51|1.0725
18:13:53|1.0725
18:13:54|1.0726
18:13:55|1.0725
18:13:56|1.0725
18:13:57|1.0725
18:13:59|1.0725
18:14:00|1.0725
18:14:02|1.0725
18:14:03|1.0725
18:14:04|1.0725
18:14:04|1.072
18:14:05|1.0719
18:14:07|1.0718
18:14:08|1.0718
18:14:09|1.0718
18:14:10|1.0717
18:14:11|1.0717
18:14:11|1.0717
18:14:13|1.0715
18:14:14|1.0715
18:14:15|1.0715
18:14:16|1.0715
18:14:17|1.0715
18:14:18|1.0715
18:14:19|1.0715
18:14:20|1.0715
18:14:21|1.0715
18:14:22|1.0715
18:14:23|1.0715
18:14:24|1.0715
18:14:25|1.0713
18:14:26|1.071
18:14:27|1.071
18:14:28|1.0712
18:14:29|1.0712
18:14:30|1.0712
18:14:31|1.0716
18:14:32|1.0718
18:14:33|1.0718
18:14:34|1.0713
18:14:35|1.0713
18:14:36|1.0713
18:14:37|1.0714
18:14:38|1.0714
18:14:40|1.0714
18:14:41|1.0714
18:14:42|1.0714
18:14:43|1.0714
18:14:44|1.0714
18:14:45|1.072
18:14:46|1.0717
18:14:48|1.0717
18:14:48|1.0717
18:14:50|1.0717
18:14:51|1.0717
18:14:52|1.0717
18:14:53|1.0717
18:14:55|1.0717
18:14:56|1.0717
18:14:58|1.0717
18:14:59|1.0717
18:15:00|1.0717
18:15:02|1.0717
18:15:04|1.0708
18:15:05|1.0708
18:15:06|1.0711
18:15:07|1.072
18:15:08|1.072
18:15:09|1.072
18:15:10|1.0724
18:15:11|1.0724
18:15:12|1.0724
18:15:13|1.0721
18:15:14|1.0721
18:15:15|1.072
18:15:16|1.0716
18:15:18|1.0716
18:15:19|1.072
18:15:20|1.0716
18:15:21|1.0716
18:15:22|1.0716
18:15:23|1.0716
18:15:24|1.072
18:15:25|1.072
18:15:26|1.072
18:15:27|1.072
18:15:28|1.0723
18:15:29|1.0723
18:15:30|1.0723
18:15:31|1.0722
18:15:32|1.0722
18:15:34|1.0722
18:15:34|1.0722
18:15:35|1.0722
18:15:36|1.0722
18:15:37|1.0713
18:15:38|1.0713
18:15:40|1.0713
18:15:40|1.0713
18:15:41|1.0712
18:15:43|1.0712
18:15:45|1.071
18:15:45|1.071
18:15:46|1.071
18:15:48|1.0709
18:15:49|1.0709
18:15:50|1.0708
18:15:51|1.0706
18:15:53|1.0706
18:15:54|1.0706
18:15:56|1.0706
18:15:56|1.0706
18:15:58|1.0706
18:15:59|1.0706
18:16:00|1.0706
18:16:01|1.0706
18:16:02|1.0706
18:16:03|1.0706
18:16:04|1.0706
18:16:05|1.0706
18:16:07|1.0706
18:16:08|1.0706
18:16:09|1.0707
18:16:10|1.0707
18:16:11|1.0707
18:16:12|1.0709
18:16:13|1.0709
18:16:15|1.0709
18:16:15|1.071
18:16:16|1.0719
18:16:17|1.0719
18:16:18|1.0719
18:16:20|1.0719
18:16:20|1.0719
18:16:22|1.0719
18:16:23|1.0723
18:16:24|1.0723
18:16:25|1.0723
18:16:26|1.0723
18:16:28|1.0723
18:16:29|1.0723
18:16:30|1.0723
18:16:31|1.0723
18:16:31|1.072
18:16:33|1.072
18:16:34|1.072
18:16:35|1.072
18:16:36|1.072
18:16:38|1.072
18:16:39|1.072
18:16:39|1.0717
18:16:41|1.0717
18:16:42|1.0717
18:16:42|1.0717
18:16:44|1.0717
18:16:46|1.0717
18:16:46|1.0716
18:16:48|1.0716
18:16:48|1.0716
18:16:50|1.0716
18:16:51|1.0716
18:16:52|1.0716
18:16:54|1.0716
18:16:55|1.0716
18:16:56|1.0714
18:16:58|1.0714
18:16:59|1.071
18:17:00|1.071
18:17:00|1.071
18:17:02|1.071
18:17:03|1.071
18:17:03|1.0712
18:17:05|1.0712
18:17:06|1.0712
18:17:07|1.0712
18:17:08|1.0712
18:17:08|1.0712
18:17:10|1.0712
18:17:11|1.0712
18:17:12|1.0712
18:17:13|1.0712
18:17:15|1.0711
18:17:16|1.0711
18:17:17|1.0711
18:17:18|1.0711
18:17:20|1.0712
18:17:21|1.0711
18:17:22|1.0711
18:17:22|1.0711
18:17:23|1.0711
18:17:25|1.0711
18:17:25|1.0711
18:17:26|1.0712
18:17:28|1.0712
18:17:29|1.0712
18:17:30|1.0712
18:17:31|1.0712
18:17:32|1.0712
18:17:33|1.0712
18:17:34|1.0712
18:17:35|1.0712
18:17:37|1.0712
18:17:37|1.0712
18:17:38|1.0712
18:17:40|1.0712
18:17:40|1.0712
18:17:41|1.0712
18:17:42|1.0712
18:17:44|1.0712
18:17:46|1.0715
18:17:47|1.0715
18:17:48|1.0715
18:17:50|1.0715
18:17:50|1.0721
18:17:52|1.0722
18:17:53|1.0722
18:17:54|1.0722
18:17:55|1.0722
18:17:56|1.0722
18:17:57|1.0722
18:17:59|1.0722
18:18:00|1.072
18:18:01|1.0721
18:18:02|1.0721
18:18:03|1.0721
18:18:04|1.0721
18:18:05|1.0721
18:18:06|1.0727
18:18:08|1.0742
18:18:08|1.0742
18:18:09|1.073
18:18:10|1.073
18:18:11|1.0725
18:18:13|1.0725
18:18:14|1.0725
18:18:14|1.0725
18:18:16|1.0727
18:18:17|1.0727
18:18:18|1.0717
18:18:19|1.0716
18:18:20|1.0719
18:18:21|1.0719
18:18:23|1.0719
18:18:23|1.0719
18:18:24|1.0719
18:18:25|1.0719
18:18:26|1.0719
18:18:28|1.0719
18:18:28|1.0719
18:18:29|1.0719
18:18:30|1.0719
18:18:31|1.0719
18:18:33|1.0719
18:18:34|1.0719
18:18:35|1.0719
18:18:36|1.0719
18:18:37|1.0719
18:18:39|1.0719
18:18:39|1.0719
18:18:40|1.0719
18:18:41|1.0719
18:18:42|1.0719
18:18:44|1.0719
18:18:45|1.0719
18:18:47|1.0719
18:18:48|1.0719
18:18:49|1.0719
18:18:50|1.0719
18:18:52|1.0719
18:18:53|1.0721
18:18:54|1.0721
18:18:54|1.0721
18:18:55|1.0721
18:18:56|1.0721
18:18:57|1.0721
18:18:58|1.0721
18:19:00|1.0721
18:19:01|1.0721
18:19:02|1.0721
18:19:03|1.0723
18:19:04|1.0723
18:19:05|1.0723
18:19:06|1.0722
18:19:06|1.0722
18:19:07|1.0722
18:19:09|1.0722
18:19:10|1.072
18:19:12|1.072
18:19:12|1.072
18:19:13|1.0718
18:19:14|1.0718
18:19:16|1.0716
18:19:17|1.0716
18:19:17|1.0711
18:19:18|1.0711
18:19:19|1.0711
18:19:21|1.0711
18:19:21|1.0711
18:19:23|1.0711
18:19:24|1.0711
18:19:25|1.0711
18:19:26|1.0711
18:19:27|1.0711
18:19:28|1.0711
18:19:29|1.0711
18:19:30|1.0711
18:19:31|1.0711
18:19:33|1.0711
18:19:33|1.0711
18:19:34|1.0711
18:19:35|1.0713
18:19:36|1.0713
18:19:37|1.0716
18:19:38|1.0716
18:19:40|1.0716
18:19:40|1.0716
18:19:41|1.0716
18:19:42|1.0716
18:19:43|1.0716
18:19:44|1.0716
18:19:45|1.0714
18:19:47|1.0714
18:19:48|1.0714
18:19:50|1.0714
18:19:50|1.0714
18:19:51|1.0714
18:19:52|1.0714
18:19:54|1.0714
18:19:56|1.0714
18:19:58|1.0714
18:19:59|1.0714
18:19:59|1.0714
18:20:00|1.0714
18:20:02|1.0714
18:20:03|1.0714
18:20:05|1.0714
18:20:06|1.071
18:20:07|1.0714
18:20:08|1.0716
18:20:09|1.0723
18:20:11|1.0723
18:20:12|1.0723
18:20:12|1.0718
18:20:14|1.0718
18:20:15|1.0714
18:20:16|1.0714
18:20:17|1.0714
18:20:18|1.0715
18:20:19|1.0715
18:20:20|1.0714
18:20:21|1.0714
18:20:22|1.0714
18:20:23|1.0714
18:20:24|1.0714
18:20:26|1.0714
18:20:26|1.071
18:20:29|1.071
18:20:30|1.071
18:20:31|1.071
18:20:32|1.071
18:20:33|1.071
18:20:33|1.071
18:20:35|1.071
18:20:36|1.071
18:20:36|1.071
18:20:37|1.071
18:20:38|1.0718
18:20:39|1.0718
18:20:42|1.0718
18:20:42|1.0718
18:20:43|1.0717
18:20:44|1.0717
18:20:45|1.0717
18:20:46|1.0717
18:20:48|1.0717
18:20:49|1.0717
18:20:51|1.0717
18:20:52|1.0717
18:20:54|1.0717
18:20:56|1.0717
18:20:56|1.0717
18:20:59|1.0717
18:21:00|1.0719
18:21:00|1.0719
18:21:02|1.0719
18:21:03|1.0719
18:21:04|1.0719
18:21:05|1.0718
18:21:06|1.0718
18:21:07|1.072
18:21:08|1.072
18:21:09|1.072
18:21:10|1.072
18:21:11|1.072
18:21:12|1.072
18:21:13|1.072
18:21:14|1.072
18:21:15|1.072
18:21:17|1.0718
18:21:17|1.0717
18:21:18|1.0717
18:21:20|1.072
18:21:22|1.072
18:21:23|1.0718
18:21:24|1.0718
18:21:24|1.0719
18:21:26|1.0719
18:21:27|1.0719
18:21:28|1.0719
18:21:28|1.0719
18:21:29|1.0719
18:21:31|1.0719
18:21:32|1.0719
18:21:32|1.0719
18:21:33|1.0715
18:21:35|1.0715
18:21:36|1.0725
18:21:37|1.0725
18:21:38|1.073
18:21:39|1.073
18:21:40|1.073
18:21:41|1.073
18:21:42|1.073
18:21:43|1.073
18:21:44|1.073
18:21:45|1.073
18:21:47|1.073
18:21:47|1.0731
18:21:48|1.0731
18:21:50|1.0731
18:21:51|1.0731
18:21:52|1.0731
18:21:54|1.0731
18:21:55|1.0731
18:21:56|1.0731
18:21:58|1.0731
18:21:59|1.0731
18:22:00|1.0731
18:22:01|1.0731
18:22:03|1.0731
18:22:04|1.0731
18:22:04|1.0731
18:22:06|1.0731
18:22:07|1.0731
18:22:08|1.0731
18:22:09|1.0724
18:22:11|1.0724
18:22:11|1.0724
18:22:13|1.0724
18:22:13|1.0722
18:22:15|1.0722
18:22:16|1.0722
18:22:17|1.0722
18:22:17|1.0722
18:22:20|1.0722
18:22:21|1.0721
18:22:22|1.0721
18:22:22|1.0717
18:22:24|1.0717
18:22:25|1.0717
18:22:26|1.0717
18:22:27|1.0717
18:22:27|1.0717
18:22:28|1.0717
18:22:30|1.0717
18:22:31|1.0717
18:22:32|1.0717
18:22:32|1.0717
18:22:34|1.0717
18:22:35|1.0717
18:22:36|1.0717
18:22:37|1.0724
18:22:38|1.0724
18:22:39|1.0724
18:22:40|1.0724
18:22:41|1.0721
18:22:42|1.0721
18:22:43|1.0723
18:22:45|1.0723
18:22:46|1.0723
18:22:47|1.0721
18:22:47|1.0721
18:22:49|1.0721
18:22:50|1.0721
18:22:51|1.0723
18:22:52|1.0723
18:22:53|1.0723
18:22:54|1.0723
18:22:55|1.0723
18:22:56|1.0723
18:22:57|1.0723
18:22:58|1.0723
18:23:00|1.0723
18:23:01|1.0723
18:23:02|1.0723
18:23:03|1.0723
18:23:04|1.0723
18:23:05|1.0723
18:23:06|1.0723
18:23:07|1.0723
18:23:08|1.0723
18:23:09|1.0723
18:23:10|1.0723
18:23:11|1.0723
18:23:12|1.0723
18:23:13|1.0717
18:23:14|1.0717
18:23:16|1.0717
18:23:16|1.0717
18:23:17|1.0711
18:23:18|1.0711
18:23:19|1.0711
18:23:20|1.071
18:23:22|1.071
18:23:23|1.071
18:23:24|1.071
18:23:24|1.071
18:23:26|1.071
18:23:27|1.071
18:23:28|1.071
18:23:30|1.071
18:23:31|1.0711
18:23:31|1.0711
18:23:33|1.0711
18:23:34|1.0711
18:23:35|1.0711
18:23:36|1.0711
18:23:37|1.0711
18:23:38|1.071
18:23:38|1.071
18:23:40|1.071
18:23:41|1.071
18:23:42|1.071
18:23:43|1.071
18:23:44|1.071
18:23:45|1.071
18:23:46|1.071
18:23:47|1.071
18:23:49|1.071
18:23:50|1.071
18:23:51|1.071
18:23:53|1.071
18:23:54|1.0711
18:23:55|1.0711
18:23:56|1.0711
18:23:57|1.0711
18:23:59|1.0711
18:23:59|1.0711
18:24:01|1.0711
18:24:02|1.0711
18:24:03|1.0711
18:24:05|1.0711
18:24:05|1.0712
18:24:07|1.0712
18:24:07|1.0712
18:24:09|1.071
18:24:11|1.071
18:24:11|1.071
18:24:12|1.071
18:24:13|1.071
18:24:15|1.0714
18:24:16|1.0714
18:24:17|1.0714
18:24:18|1.0714
18:24:19|1.0712
18:24:20|1.071
18:24:22|1.071
18:24:22|1.071
18:24:24|1.071
18:24:24|1.071
18:24:26|1.071
18:24:27|1.071
18:24:28|1.071
18:24:29|1.071
18:24:30|1.0712
18:24:31|1.0712
18:24:32|1.0712
18:24:34|1.071
18:24:35|1.071
18:24:35|1.071
18:24:37|1.0709
18:24:38|1.0709
18:24:39|1.0709
18:24:40|1.0709
18:24:40|1.0709
18:24:41|1.0709
18:24:43|1.0707
18:24:44|1.0707
18:24:45|1.0707
18:24:46|1.0707
18:24:48|1.0707
18:24:48|1.0707
18:24:49|1.0707
18:24:50|1.0707
18:24:51|1.0707
18:24:53|1.0707
18:24:55|1.0709
18:24:57|1.0709
18:24:58|1.0709
18:24:59|1.0709
18:25:00|1.0709
18:25:00|1.0709
18:25:01|1.0709
18:25:03|1.0709
18:25:04|1.0709
18:25:05|1.0709
18:25:06|1.0709
18:25:06|1.0709
18:25:08|1.0709
18:25:09|1.0709
18:25:10|1.0709
18:25:12|1.0705
18:25:12|1.0705
18:25:14|1.0705
18:25:14|1.0705
18:25:16|1.0705
18:25:17|1.0702
18:25:18|1.0702
18:25:18|1.0702
18:25:19|1.0701
18:25:20|1.0701
18:25:22|1.0701
18:25:23|1.0701
18:25:23|1.0701
18:25:25|1.0701
18:25:25|1.07
18:25:27|1.0701
18:25:28|1.0701
18:25:28|1.0701
18:25:30|1.0701
18:25:30|1.0701
18:25:32|1.0701
18:25:33|1.0698
18:25:34|1.0698
18:25:35|1.0698
18:25:36|1.0698
18:25:37|1.0698
18:25:38|1.0698
18:25:39|1.0698
18:25:40|1.0694
18:25:41|1.0698
18:25:42|1.0698
18:25:43|1.0698
18:25:44|1.0695
18:25:45|1.0695
18:25:46|1.0695
18:25:47|1.0695
18:25:48|1.0695
18:25:49|1.0695
18:25:50|1.0695
18:25:52|1.0695
18:25:53|1.0695
18:25:55|1.0695
18:25:56|1.0695
18:25:57|1.0694
18:25:59|1.0694
18:26:00|1.0698
18:26:01|1.0698
18:26:02|1.0698
18:26:03|1.0698
18:26:04|1.0698
18:26:06|1.0698
18:26:07|1.0698
18:26:08|1.0694
18:26:09|1.0694
18:26:09|1.0694
18:26:11|1.0694
18:26:12|1.0694
18:26:13|1.0694
18:26:14|1.0694
18:26:15|1.0694
18:26:16|1.0694
18:26:17|1.069
18:26:19|1.0692
18:26:20|1.0685
18:26:20|1.0685
18:26:22|1.0685
18:26:23|1.0685
18:26:23|1.0685
18:26:24|1.0685
18:26:27|1.0693
18:26:28|1.0693
18:26:29|1.0694
18:26:31|1.0694
18:26:31|1.0694
18:26:33|1.0694
18:26:33|1.0694
18:26:35|1.0694
18:26:35|1.0693
18:26:37|1.0693
18:26:38|1.0693
18:26:39|1.0693
18:26:40|1.0693
18:26:40|1.0693
18:26:41|1.0693
18:26:43|1.0693
18:26:44|1.0693
18:26:45|1.0696
18:26:46|1.0696
18:26:47|1.0696
18:26:48|1.0696
18:26:50|1.0696
18:26:50|1.0696
18:26:51|1.0696
18:26:53|1.0696
18:26:55|1.0696
18:26:57|1.0696
18:26:58|1.0696
18:26:59|1.0696
18:27:01|1.0696
18:27:02|1.0694
18:27:03|1.0694
18:27:05|1.0694
18:27:07|1.0691
18:27:07|1.0688
18:27:08|1.0688
18:27:10|1.0686
18:27:11|1.0686
18:27:12|1.0686
18:27:13|1.0685
18:27:14|1.0685
18:27:15|1.0685
18:27:16|1.0685
18:27:17|1.0681
18:27:19|1.0681
18:27:20|1.0681
18:27:21|1.0682
18:27:22|1.0683
18:27:23|1.0686
18:27:24|1.0686
18:27:26|1.0686
18:27:27|1.0686
18:27:28|1.0686
18:27:29|1.0686
18:27:31|1.0686
18:27:32|1.0686
18:27:32|1.0686
18:27:34|1.0686
18:27:35|1.0684
18:27:37|1.0684
18:27:37|1.0684
18:27:38|1.0684
18:27:40|1.0684
18:27:41|1.0684
18:27:41|1.0684
18:27:43|1.0684
18:27:44|1.0684
18:27:45|1.0684
18:27:46|1.0684
18:27:47|1.0684
18:27:48|1.0684
18:27:49|1.0684
18:27:50|1.0688
18:27:51|1.0688
18:27:52|1.0688
18:27:54|1.0683
18:27:56|1.0684
18:27:57|1.0684
18:27:58|1.0684
18:27:59|1.0684
18:28:00|1.0684
18:28:01|1.0678
18:28:03|1.0678
18:28:04|1.0678
18:28:05|1.0678
18:28:06|1.0678
18:28:07|1.0678
18:28:08|1.0679
18:28:09|1.068
18:28:10|1.068
18:28:12|1.068
18:28:12|1.068
18:28:14|1.068
18:28:14|1.0682
18:28:16|1.0682
18:28:17|1.0682
18:28:18|1.0682
18:28:19|1.0682
18:28:20|1.069
18:28:21|1.069
18:28:22|1.069
18:28:23|1.069
18:28:24|1.069
18:28:25|1.069
18:28:26|1.0689
18:28:27|1.069
18:28:28|1.069
18:28:29|1.0688
18:28:30|1.0688
18:28:31|1.0688
18:28:32|1.0688
18:28:33|1.0688
18:28:34|1.0688
18:28:37|1.0692
18:28:38|1.0692
18:28:39|1.0692
18:28:40|1.0692
18:28:41|1.0692
18:28:42|1.0692
18:28:43|1.0692
18:28:44|1.0692
18:28:45|1.0692
18:28:47|1.0692
18:28:48|1.0691
18:28:48|1.0691
18:28:49|1.0691
18:28:50|1.0691
18:28:51|1.0691
18:28:52|1.0691
18:28:54|1.0691
18:28:56|1.0691
18:28:57|1.0691
18:28:59|1.0691
18:28:59|1.0691
18:29:01|1.0691
18:29:02|1.0691
18:29:03|1.0691
18:29:04|1.0691
18:29:06|1.0691
18:29:07|1.0691
18:29:08|1.0691
18:29:10|1.069
18:29:11|1.069
18:29:12|1.069
18:29:13|1.069
18:29:14|1.069
18:29:16|1.069
18:29:17|1.069
18:29:18|1.069
18:29:19|1.069
18:29:20|1.069
18:29:21|1.069
18:29:22|1.069
18:29:23|1.0692
18:29:24|1.0692
18:29:25|1.0692
18:29:26|1.0692
18:29:27|1.0692
18:29:28|1.0698
18:29:30|1.0698
18:29:31|1.0698
18:29:31|1.0698
18:29:33|1.0698
18:29:34|1.0698
18:29:36|1.0698
18:29:36|1.0698
18:29:37|1.0698
18:29:38|1.0698
18:29:39|1.0698
18:29:41|1.0698
18:29:42|1.0701
18:29:43|1.0699
18:29:44|1.0699
18:29:45|1.0699
18:29:46|1.0699
18:29:47|1.0699
18:29:48|1.0699
18:29:49|1.0699
18:29:49|1.0699
18:29:51|1.0699
18:29:52|1.0699
18:29:53|1.0699
18:29:54|1.0699
18:29:55|1.0699
18:29:57|1.0699
18:29:57|1.0699
18:29:58|1.0699
18:30:00|1.0699
18:30:01|1.0691
18:30:02|1.0691
18:30:04|1.0691
18:30:04|1.069
18:30:06|1.069
18:30:07|1.0691
18:30:08|1.0692
18:30:10|1.0692
18:30:10|1.0691
18:30:12|1.0691
18:30:13|1.0691
18:30:14|1.0691
18:30:15|1.069
18:30:16|1.0691
18:30:17|1.0691
18:30:18|1.0694
18:30:19|1.0694
18:30:20|1.0694
18:30:21|1.0695
18:30:22|1.0691
18:30:23|1.0691
18:30:24|1.0691
18:30:25|1.0691
18:30:26|1.0691
18:30:27|1.0697
18:30:28|1.0697
18:30:29|1.0697
18:30:30|1.0697
18:30:31|1.0697
18:30:33|1.0697
18:30:33|1.0697
18:30:36|1.0697
18:30:36|1.0697
18:30:37|1.0696
18:30:38|1.0696
18:30:39|1.0694
18:30:41|1.069
18:30:41|1.069
18:30:42|1.069
18:30:44|1.069
18:30:45|1.069
18:30:46|1.069
18:30:49|1.069
18:30:50|1.0695
18:30:50|1.0695
18:30:53|1.0695
18:30:53|1.0695
18:30:54|1.0695
18:30:55|1.0695
18:30:56|1.0695
18:30:58|1.0695
18:30:59|1.0695
18:31:01|1.0695
18:31:02|1.0695
18:31:04|1.0695
18:31:05|1.0692
18:31:05|1.0692
18:31:07|1.0692
18:31:07|1.0692
18:31:09|1.0692
18:31:11|1.0692
18:31:12|1.069
18:31:13|1.069
18:31:14|1.069
18:31:15|1.069
18:31:16|1.069
18:31:17|1.069
18:31:18|1.069
18:31:19|1.069
18:31:20|1.069
18:31:21|1.069
18:31:22|1.069
18:31:23|1.0689
18:31:24|1.0691
18:31:25|1.0691
18:31:26|1.0691
18:31:28|1.0696
18:31:28|1.0696
18:31:29|1.0696
18:31:30|1.0696
18:31:32|1.0696
18:31:32|1.0696
18:31:33|1.0696
18:31:35|1.0696
18:31:36|1.0696
18:31:38|1.0696
18:31:38|1.0699
18:31:39|1.0699
18:31:40|1.0699
18:31:41|1.0699
18:31:43|1.0699
18:31:43|1.0699
18:31:44|1.0699
18:31:45|1.0699
18:31:46|1.0699
18:31:48|1.0698
18:31:49|1.0698
18:31:49|1.0698
18:31:50|1.0698
18:31:51|1.0696
18:31:53|1.0696
18:31:54|1.0696
18:31:55|1.0699
18:31:56|1.0699
18:31:57|1.0699
18:31:59|1.0697
18:32:00|1.0697
18:32:02|1.0697
18:32:03|1.0697
18:32:03|1.0697
18:32:05|1.0697
18:32:06|1.0697
18:32:06|1.0697
18:32:08|1.0697
18:32:08|1.0697
18:32:10|1.07
18:32:11|1.07
18:32:12|1.07
18:32:13|1.07
18:32:14|1.07
18:32:16|1.07
18:32:17|1.07
18:32:17|1.07
18:32:19|1.07
18:32:20|1.0697
18:32:22|1.0697
18:32:23|1.0697
18:32:23|1.0697
18:32:24|1.0697
18:32:26|1.0697
18:32:27|1.0697
18:32:27|1.0697
18:32:29|1.0697
18:32:30|1.0697
18:32:32|1.0697
18:32:32|1.0694
18:32:33|1.0694
18:32:34|1.0694
18:32:35|1.0694
18:32:36|1.0694
18:32:37|1.0694
18:32:39|1.0694
18:32:39|1.0694
18:32:41|1.0694
18:32:41|1.0694
18:32:43|1.0694
18:32:44|1.0695
18:32:44|1.0698
18:32:46|1.0698
18:32:46|1.0698
18:32:48|1.0698
18:32:49|1.0698
18:32:50|1.0698
18:32:50|1.0698
18:32:52|1.0698
18:32:53|1.0694
18:32:54|1.0694
18:32:55|1.0695
18:32:56|1.0695
18:32:57|1.0695
18:32:58|1.0695
18:32:59|1.0695
18:33:00|1.0695
18:33:02|1.0695
18:33:03|1.0695
18:33:04|1.0695
18:33:06|1.0695
18:33:07|1.0696
18:33:08|1.0694
18:33:09|1.0694
18:33:10|1.0694
18:33:11|1.0694
18:33:12|1.0694
18:33:13|1.0694
18:33:14|1.0694
18:33:15|1.0694
18:33:16|1.0695
18:33:17|1.0695
18:33:19|1.0695
18:33:19|1.0695
18:33:20|1.0695
18:33:21|1.0695
18:33:23|1.0695
18:33:24|1.0695
18:33:25|1.0695
18:33:26|1.0695
18:33:27|1.0695
18:33:28|1.0695
18:33:30|1.0695
18:33:30|1.0696
18:33:32|1.0696
18:33:32|1.0696
18:33:33|1.0696
18:33:35|1.0696
18:33:36|1.0696
18:33:37|1.0696
18:33:38|1.0695
18:33:39|1.0695
18:33:40|1.0695
18:33:41|1.0695
18:33:42|1.0702
18:33:44|1.0703
18:33:44|1.0703
18:33:46|1.0703
18:33:47|1.0703
18:33:48|1.0703
18:33:48|1.0703
18:33:50|1.0703
18:33:51|1.0703
18:33:53|1.0702
18:33:54|1.0702
18:33:55|1.0702
18:33:56|1.0702
18:33:57|1.0702
18:33:58|1.0702
18:33:59|1.0702
18:34:01|1.0702
18:34:01|1.0702
18:34:03|1.0702
18:34:04|1.0702
18:34:05|1.0702
18:34:07|1.0702
18:34:08|1.0701
18:34:08|1.0701
18:34:10|1.0701
18:34:12|1.0701
18:34:13|1.0705
18:34:13|1.0705
18:34:14|1.0705
18:34:16|1.0705
18:34:16|1.0701
18:34:18|1.0701
18:34:19|1.0703
18:34:20|1.0703
18:34:21|1.0703
18:34:22|1.0703
18:34:23|1.0703
18:34:24|1.0703
18:34:25|1.0703
18:34:26|1.0703
18:34:27|1.0701
18:34:29|1.0701
18:34:29|1.0701
18:34:30|1.0699
18:34:32|1.0699
18:34:32|1.0699
18:34:34|1.0699
18:34:35|1.0699
18:34:35|1.0699
18:34:36|1.0699
18:34:38|1.0699
18:34:39|1.0699
18:34:41|1.0699
18:34:41|1.0696
18:34:42|1.0696
18:34:43|1.0696
18:34:45|1.0696
18:34:45|1.0696
18:34:46|1.0701
18:34:48|1.0701
18:34:49|1.0701
18:34:50|1.0698
18:34:51|1.0699
18:34:52|1.0699
18:34:53|1.0699
18:34:55|1.0699
18:34:55|1.0699
18:34:56|1.0699
18:34:58|1.07
18:34:59|1.07
18:35:00|1.0699
18:35:02|1.0699
18:35:04|1.0699
18:35:05|1.0699
18:35:05|1.0699
18:35:06|1.07
18:35:07|1.07
18:35:09|1.0701
18:35:09|1.0701
18:35:11|1.0701
18:35:12|1.0701
18:35:14|1.0703
18:35:15|1.0703
18:35:15|1.0702
18:35:17|1.0702
18:35:18|1.0702
18:35:19|1.0702
18:35:20|1.0701
18:35:21|1.07
18:35:22|1.0705
18:35:23|1.0705
18:35:24|1.0705
18:35:25|1.0705
18:35:26|1.0705
18:35:28|1.0705
18:35:29|1.07
18:35:30|1.07
18:35:31|1.0706
18:35:32|1.0703
18:35:33|1.0703
18:35:34|1.0703
18:35:36|1.0703
18:35:37|1.0703
18:35:38|1.0703
18:35:38|1.0703
18:35:39|1.0703
18:35:40|1.07
18:35:41|1.07
18:35:42|1.07
18:35:44|1.07
18:35:44|1.07
18:35:46|1.0698
18:35:47|1.0698
18:35:47|1.0698
18:35:49|1.0698
18:35:50|1.0698
18:35:51|1.0698
18:35:52|1.0698
18:35:53|1.0698
18:35:53|1.07
18:35:54|1.07
18:35:56|1.07
18:35:57|1.07
18:35:58|1.07
18:35:59|1.07
18:36:00|1.07
18:36:01|1.07
18:36:02|1.07
18:36:03|1.0698
18:36:04|1.0698
18:36:05|1.0698
18:36:07|1.0698
18:36:08|1.0698
18:36:08|1.0698
18:36:09|1.0697
18:36:11|1.0697
18:36:12|1.0697
18:36:13|1.0699
18:36:15|1.0699
18:36:15|1.0699
18:36:16|1.0699
18:36:17|1.0699
18:36:18|1.0699
18:36:20|1.0699
18:36:20|1.0699
18:36:22|1.0699
18:36:22|1.0697
18:36:24|1.0697
18:36:25|1.0697
18:36:26|1.0696
18:36:27|1.0696
18:36:27|1.0696
18:36:30|1.0696
18:36:31|1.0696
18:36:31|1.0696
18:36:33|1.0696
18:36:33|1.0696
18:36:35|1.0696
18:36:35|1.0696
18:36:36|1.0696
18:36:38|1.0696
18:36:38|1.0697
18:36:40|1.0697
18:36:41|1.0697
18:36:42|1.0697
18:36:42|1.0697
18:36:43|1.0697
18:36:45|1.0697
18:36:46|1.0697
18:36:47|1.0697
18:36:48|1.0696
18:36:49|1.0696
18:36:50|1.0697
18:36:51|1.0697
18:36:52|1.0697
18:36:54|1.0697
18:36:54|1.0697
18:36:55|1.0697
18:36:57|1.0697
18:36:57|1.0697
18:36:58|1.0697
18:36:59|1.0697
18:37:01|1.0697
18:37:03|1.0697
18:37:04|1.0697
18:37:05|1.0697
18:37:06|1.0697
18:37:07|1.0697
18:37:09|1.0697
18:37:10|1.0696
18:37:11|1.0696
18:37:12|1.0696
18:37:13|1.0696
18:37:14|1.0697
18:37:15|1.0697
18:37:17|1.0697
18:37:18|1.0697
18:37:19|1.0697
18:37:20|1.0697
18:37:22|1.0697
18:37:22|1.0698
18:37:23|1.0698
18:37:25|1.0698
18:37:26|1.0698
18:37:27|1.0697
18:37:28|1.0697
18:37:29|1.0697
18:37:30|1.0697
18:37:31|1.0697
18:37:32|1.0697
18:37:33|1.0697
18:37:34|1.0697
18:37:36|1.0697
18:37:36|1.0697
18:37:38|1.0697
18:37:39|1.0697
18:37:39|1.0697
18:37:41|1.0698
18:37:42|1.0698
18:37:43|1.0698
18:37:44|1.0698
18:37:45|1.0699
18:37:46|1.0699
18:37:47|1.0699
18:37:48|1.0699
18:37:49|1.0699
18:37:51|1.0698
18:37:51|1.0709
18:37:52|1.0711
18:37:53|1.0709
18:37:54|1.0709
18:37:55|1.0711
18:37:56|1.071
18:37:57|1.071
18:37:58|1.071
18:37:59|1.071
18:38:00|1.071
18:38:01|1.071
18:38:02|1.071
18:38:04|1.071
18:38:05|1.071
18:38:07|1.071
18:38:08|1.071
18:38:09|1.071
18:38:11|1.0702
18:38:11|1.0702
18:38:13|1.0702
18:38:13|1.0706
18:38:15|1.0706
18:38:16|1.0704
18:38:18|1.0704
18:38:19|1.0704
18:38:19|1.0704
18:38:20|1.0704
18:38:23|1.0704
18:38:23|1.0704
18:38:24|1.0704
18:38:26|1.0704
18:38:26|1.0704
18:38:28|1.0704
18:38:29|1.0704
18:38:30|1.0704
18:38:31|1.0704
18:38:32|1.0704
18:38:34|1.0704
18:38:35|1.0704
18:38:36|1.0704
18:38:36|1.0704
18:38:37|1.0704
18:38:39|1.0704
18:38:40|1.0704
18:38:41|1.0704
18:38:42|1.0704
18:38:43|1.0704
18:38:44|1.0704
18:38:46|1.0704
18:38:46|1.0706
18:38:47|1.0706
18:38:48|1.0706
18:38:50|1.0704
18:38:50|1.0704
18:38:51|1.0704
18:38:53|1.0704
18:38:54|1.0704
18:38:54|1.0704
18:38:55|1.0704
18:38:57|1.0704
18:38:57|1.0704
18:38:59|1.0704
18:39:00|1.0704
18:39:01|1.0704
18:39:02|1.0704
18:39:03|1.0704
18:39:03|1.0704
18:39:06|1.0704
18:39:08|1.0704
18:39:08|1.0704
18:39:09|1.0704
18:39:11|1.0704
18:39:13|1.0704
18:39:15|1.0704
18:39:16|1.0704
18:39:16|1.0704
18:39:18|1.0704
18:39:20|1.0707
18:39:20|1.0704
18:39:21|1.0704
18:39:22|1.0712
18:39:24|1.0712
18:39:24|1.0712
18:39:26|1.0712
18:39:26|1.0712
18:39:28|1.0711
18:39:29|1.0711
18:39:30|1.0711
18:39:31|1.0711
18:39:31|1.0711
18:39:34|1.0711
18:39:35|1.0711
18:39:36|1.0711
18:39:36|1.0711
18:39:38|1.0711
18:39:39|1.0711
18:39:40|1.0711
18:39:42|1.0714
18:39:42|1.0714
18:39:44|1.0714
18:39:44|1.0714
18:39:45|1.0713
18:39:46|1.0716
18:39:47|1.0715
18:39:48|1.0715
18:39:50|1.0715
18:39:50|1.0715
18:39:51|1.0715
18:39:52|1.0715
18:39:54|1.0715
18:39:55|1.0715
18:39:56|1.0715
18:39:57|1.0715
18:39:58|1.0715
18:39:59|1.0715
18:40:00|1.0715
18:40:02|1.0715
18:40:03|1.0715
18:40:04|1.0715
18:40:05|1.0715
18:40:06|1.0715
18:40:07|1.0717
18:40:08|1.0716
18:40:09|1.0716
18:40:11|1.0716
18:40:12|1.0716
18:40:13|1.0716
18:40:14|1.0717
18:40:15|1.0715
18:40:16|1.0715
18:40:17|1.0715
18:40:18|1.0715
18:40:19|1.0715
18:40:21|1.0715
18:40:21|1.0715
18:40:22|1.0716
18:40:23|1.0716
18:40:25|1.0716
18:40:26|1.0716
18:40:27|1.0716
18:40:28|1.0716
18:40:29|1.0716
18:40:30|1.0716
18:40:31|1.0719
18:40:32|1.0719
18:40:33|1.0719
18:40:35|1.0719
18:40:36|1.0719
18:40:37|1.0719
18:40:38|1.0719
18:40:39|1.0719
18:40:40|1.0719
18:40:41|1.0719
18:40:42|1.0719
18:40:44|1.0719
18:40:44|1.0719
18:40:46|1.0719
18:40:47|1.0719
18:40:48|1.0719
18:40:49|1.0719
18:40:50|1.0732
18:40:51|1.0727
18:40:51|1.0727
18:40:52|1.073
18:40:54|1.073
18:40:55|1.073
18:40:56|1.073
18:40:58|1.0731
18:40:58|1.0731
18:40:59|1.0731
18:41:00|1.0731
18:41:01|1.0731
18:41:03|1.0731
18:41:03|1.0731
18:41:04|1.0732
18:41:06|1.0732
18:41:06|1.0732
18:41:08|1.0732
18:41:09|1.0731
18:41:10|1.073
18:41:11|1.073
18:41:12|1.073
18:41:14|1.073
18:41:15|1.073
18:41:16|1.0729
18:41:17|1.0728
18:41:18|1.0728
18:41:20|1.0727
18:41:21|1.0726
18:41:22|1.0726
18:41:22|1.073
18:41:24|1.073
18:41:25|1.073
18:41:26|1.0729
18:41:27|1.0726
18:41:29|1.0726
18:41:29|1.0726
18:41:31|1.0731
18:41:33|1.0729
18:41:33|1.0729
18:41:34|1.0729
18:41:36|1.0731
18:41:37|1.0731
18:41:37|1.0731
18:41:38|1.073
18:41:40|1.073
18:41:41|1.073
18:41:41|1.073
18:41:43|1.0733
18:41:44|1.0738
18:41:44|1.0743
18:41:46|1.0743
18:41:47|1.0743
18:41:49|1.074
18:41:49|1.074
18:41:50|1.074
18:41:51|1.0747
18:41:58|1.0747
18:41:59|1.0747
18:42:00|1.0747
18:42:02|1.0744
18:42:04|1.0746
18:42:04|1.0748
18:42:08|1.0744
18:42:09|1.0744
18:42:11|1.0749
18:42:12|1.0752
18:42:14|1.0752
18:42:15|1.0754
18:42:15|1.0767
18:42:17|1.0767
18:42:18|1.0759
18:42:19|1.0759
18:42:20|1.0759
18:42:21|1.0764
18:42:22|1.0765
18:42:24|1.0765
18:42:24|1.0765
18:42:26|1.0765
18:42:26|1.0765
18:42:28|1.0765
18:42:29|1.0768
18:42:30|1.0764
18:42:31|1.0764
18:42:32|1.0769
18:42:33|1.0769
18:42:34|1.0767
18:42:35|1.0767
18:42:36|1.0767
18:42:37|1.0767
18:42:38|1.0767
18:42:39|1.0767
18:42:40|1.0767
18:42:41|1.0767
18:42:43|1.0767
18:42:44|1.0767
18:42:45|1.0767
18:42:46|1.0767
18:42:47|1.0768
18:42:48|1.0768
18:42:49|1.0768
18:42:50|1.0768
18:42:51|1.0768
18:42:52|1.077
18:42:53|1.077
18:42:55|1.077
18:42:55|1.077
18:42:57|1.0772
18:42:58|1.0773
18:43:00|1.0773
18:43:00|1.0773
18:43:02|1.0773
18:43:03|1.0772
18:43:03|1.0775
18:43:05|1.0781
18:43:05|1.0778
18:43:07|1.0779
18:43:07|1.0779
18:43:10|1.0779
18:43:11|1.0783
18:43:12|1.0783
18:43:13|1.0783
18:43:14|1.0783
18:43:16|1.0783
18:43:17|1.0781
18:43:17|1.0781
18:43:18|1.0781
18:43:19|1.0782
18:43:21|1.0782
18:43:22|1.0782
18:43:23|1.0782
18:43:25|1.0782
18:43:25|1.0788
18:43:27|1.0788
18:43:28|1.0788
18:43:29|1.0791
18:43:31|1.0794
18:43:32|1.0794
18:43:33|1.0791
18:43:35|1.0791
18:43:35|1.0788
18:43:36|1.0791
18:43:37|1.0788
18:43:39|1.0788
18:43:40|1.0788
18:43:40|1.0788
18:43:42|1.0788
18:43:43|1.0787
18:43:44|1.0785
18:43:46|1.0784
18:43:46|1.0784
18:43:47|1.0786
18:43:48|1.0786
18:43:49|1.0789
18:43:51|1.0788
18:43:52|1.0788
18:43:52|1.0788
18:43:54|1.0788
18:43:55|1.0786
18:43:55|1.0786
18:43:57|1.0795
18:43:58|1.0794
18:43:59|1.0793
18:44:00|1.0805
18:44:01|1.0806
18:44:02|1.0801
18:44:03|1.0801
18:44:04|1.0804
18:44:05|1.0804
18:44:06|1.0797
18:44:07|1.0797
18:44:08|1.0797
18:44:10|1.0804
18:44:12|1.0809
18:44:13|1.0807
18:44:15|1.0815
18:44:16|1.0822
18:44:18|1.0823
18:44:18|1.0828
18:44:19|1.0828
18:44:21|1.0825
18:44:21|1.0828
18:44:23|1.0829
18:44:24|1.0828
18:44:26|1.0833
18:44:27|1.0833
18:44:27|1.084
18:44:29|1.0837
18:44:30|1.0837
18:44:30|1.0838
18:44:31|1.0838
18:44:32|1.0836
18:44:34|1.0837
18:44:37|1.0846
18:44:37|1.0839
18:44:39|1.0834
18:44:40|1.084
18:44:40|1.0844
18:44:42|1.0844
18:44:43|1.0839
18:44:44|1.0838
18:44:45|1.0833
18:44:46|1.0827
18:44:47|1.0829
18:44:48|1.0829
18:44:50|1.0829
18:44:50|1.0828
18:44:51|1.0828
18:44:53|1.0814
18:44:53|1.082
18:44:55|1.0813
18:44:56|1.0813
18:44:57|1.0825
18:44:58|1.0819
18:44:59|1.0827
18:45:00|1.0826
18:45:01|1.0826
18:45:02|1.0826
18:45:03|1.0822
18:45:04|1.0813
18:45:06|1.0811
18:45:07|1.0809
18:45:07|1.0807
18:45:08|1.0807
18:45:10|1.0808
18:45:11|1.0807
18:45:12|1.0801
18:45:14|1.0801
18:45:15|1.0802
18:45:17|1.0802
18:45:18|1.0808
18:45:19|1.0808
18:45:20|1.0808
18:45:21|1.0802
18:45:22|1.0806
18:45:23|1.08
18:45:24|1.0795
18:45:25|1.0795
18:45:26|1.0795
18:45:27|1.079
18:45:28|1.079
18:45:29|1.0793
18:45:30|1.0793
18:45:31|1.0789
18:45:32|1.0788
18:45:34|1.0788
18:45:35|1.0788
18:45:36|1.0788
18:45:37|1.0789
18:45:38|1.0788
18:45:39|1.0788
18:45:40|1.0787
18:45:41|1.0787
18:45:42|1.0787
18:45:43|1.0786
18:45:45|1.0786
18:45:46|1.0784
18:45:47|1.0784
18:45:48|1.0785
18:45:50|1.0788
18:45:51|1.0788
18:45:52|1.0788
18:45:52|1.0788
18:45:53|1.0788
18:45:54|1.0785
18:45:55|1.0785
18:45:57|1.0785
18:45:57|1.0785
18:45:59|1.0788
18:46:00|1.0788
18:46:00|1.079
18:46:02|1.0791
18:46:03|1.079
18:46:04|1.0785
18:46:05|1.0786
18:46:06|1.0784
18:46:07|1.0784
18:46:08|1.0791
18:46:09|1.0787
18:46:11|1.0787
18:46:12|1.0787
18:46:13|1.0792
18:46:14|1.0792
18:46:16|1.0792
18:46:17|1.0791
18:46:18|1.0792
18:46:19|1.0796
18:46:20|1.0794
18:46:21|1.0794
18:46:22|1.0794
18:46:23|1.079
18:46:25|1.0793
18:46:25|1.0791
18:46:27|1.0791
18:46:27|1.0787
18:46:29|1.0787
18:46:29|1.0785
18:46:30|1.0785
18:46:32|1.0785
18:46:33|1.0785
18:46:34|1.0785
18:46:35|1.0785
18:46:36|1.0785
18:46:37|1.0785
18:46:38|1.0785
18:46:39|1.0785
18:46:41|1.0785
18:46:41|1.0785
18:46:42|1.0786
18:46:44|1.0785
18:46:45|1.0785
18:46:46|1.0785
18:46:47|1.0785
18:46:48|1.0785
18:46:49|1.0785
18:46:50|1.0785
18:46:51|1.078
18:46:52|1.0781
18:46:53|1.0781
18:46:54|1.0781
18:46:55|1.0781
18:46:56|1.0781
18:46:57|1.0781
18:46:59|1.0781
18:47:00|1.0779
18:47:01|1.0777
18:47:02|1.0772
18:47:03|1.0772
18:47:04|1.0771
18:47:05|1.0776
18:47:06|1.0771
18:47:07|1.0771
18:47:08|1.0771
18:47:10|1.0768
18:47:10|1.0768
18:47:12|1.0773
18:47:14|1.0774
18:47:15|1.0774
18:47:17|1.0774
18:47:18|1.0774
18:47:19|1.0774
18:47:20|1.0769
18:47:22|1.077
18:47:22|1.077
18:47:23|1.077
18:47:25|1.077
18:47:26|1.077
18:47:27|1.077
18:47:28|1.0773
18:47:29|1.0771
18:47:30|1.0771
18:47:32|1.0771
18:47:32|1.0771
18:47:33|1.0773
18:47:34|1.0773
18:47:35|1.0773
18:47:36|1.0771
18:47:37|1.0771
18:47:38|1.0771
18:47:40|1.0771
18:47:40|1.0772
18:47:41|1.0772
18:47:42|1.0771
18:47:44|1.077
18:47:45|1.077
18:47:45|1.077
18:47:47|1.077
18:47:48|1.077
18:47:48|1.077
18:47:50|1.077
18:47:51|1.077
18:47:52|1.077
18:47:54|1.077
18:47:54|1.0765
18:47:55|1.0765
18:47:56|1.0765
18:47:57|1.0769
18:47:59|1.0769
18:47:59|1.0769
18:48:01|1.0769
18:48:01|1.0765
18:48:03|1.0763
18:48:04|1.0763
18:48:06|1.076
18:48:06|1.076
18:48:07|1.076
18:48:08|1.076
18:48:09|1.0772
18:48:10|1.0772
18:48:11|1.0773
18:48:13|1.0774
18:48:16|1.0774
18:48:17|1.0775
18:48:18|1.0775
18:48:20|1.0777
18:48:21|1.0777
18:48:21|1.0777
18:48:22|1.0777
18:48:24|1.0773
18:48:25|1.0777
18:48:25|1.0781
18:48:27|1.0783
18:48:28|1.0782
18:48:30|1.0788
18:48:30|1.0787
18:48:32|1.0785
18:48:33|1.0793
18:48:34|1.0793
18:48:34|1.0787
18:48:36|1.0789
18:48:36|1.0789
18:48:38|1.0789
18:48:39|1.0795
18:48:40|1.0795
18:48:41|1.0791
18:48:42|1.079
18:48:43|1.079
18:48:45|1.079
18:48:46|1.079
18:48:47|1.079
18:48:48|1.079
18:48:49|1.079
18:48:50|1.0789
18:48:51|1.0789
18:48:52|1.0789
18:48:54|1.0797
18:48:54|1.0797
18:48:56|1.0797
18:48:56|1.0798
18:48:58|1.0798
18:48:59|1.0798
18:49:00|1.0798
18:49:01|1.0798
18:49:02|1.0798
18:49:03|1.0791
18:49:04|1.0791
18:49:05|1.0791
18:49:06|1.0793
18:49:08|1.079
18:49:09|1.079
18:49:10|1.079
18:49:11|1.079
18:49:12|1.079
18:49:13|1.079
18:49:14|1.0796
18:49:16|1.0796
18:49:17|1.0796
18:49:18|1.0794
18:49:19|1.0802
18:49:20|1.0792
18:49:21|1.0792
18:49:22|1.0797
18:49:23|1.0797
18:49:25|1.0797
18:49:25|1.0793
18:49:27|1.0793
18:49:28|1.0793
18:49:29|1.0793
18:49:30|1.0793
18:49:31|1.0813
18:49:32|1.0799
18:49:33|1.0804
18:49:35|1.0802
18:49:35|1.0802
18:49:37|1.0802
18:49:37|1.0807
18:49:39|1.0807
18:49:39|1.0802
18:49:40|1.0801
18:49:41|1.0801
18:49:42|1.0803
18:49:43|1.0801
18:49:45|1.0801
18:49:46|1.0801
18:49:47|1.0824
18:49:47|1.0813
18:49:49|1.0813
18:49:50|1.0809
18:49:52|1.0804
18:49:52|1.0806
18:49:53|1.0807
18:49:54|1.0814
18:49:55|1.0808
18:49:57|1.0813
18:49:57|1.0813
18:49:59|1.0812
18:50:00|1.0812
18:50:01|1.0812
18:50:02|1.0811
18:50:02|1.0811
18:50:04|1.0811
18:50:05|1.0815
18:50:06|1.0808
18:50:08|1.08
18:50:09|1.0802
18:50:09|1.08
18:50:11|1.08
18:50:11|1.0802
18:50:12|1.08
18:50:13|1.08
18:50:15|1.08
18:50:15|1.0801
18:50:16|1.08
18:50:19|1.08
18:50:20|1.08
18:50:21|1.08
18:50:22|1.08
18:50:23|1.08
18:50:24|1.0803
18:50:25|1.08
18:50:26|1.08
18:50:27|1.08
18:50:29|1.08
18:50:30|1.08
18:50:31|1.08
18:50:32|1.0806
18:50:33|1.0804
18:50:33|1.0804
18:50:35|1.0804
18:50:36|1.08
18:50:37|1.08
18:50:39|1.08
18:50:39|1.0808
18:50:41|1.0808
18:50:41|1.0808
18:50:43|1.081
18:50:43|1.0806
18:50:45|1.0811
18:50:46|1.0808
18:50:47|1.0808
18:50:48|1.0807
18:50:49|1.0811
18:50:50|1.0811
18:50:52|1.0806
18:50:52|1.0801
18:50:53|1.0801
18:50:55|1.0801
18:50:56|1.0804
18:50:57|1.0804
18:50:58|1.0804
18:50:59|1.0804
18:51:00|1.0808
18:51:01|1.0805
18:51:02|1.0804
18:51:03|1.0804
18:51:04|1.0803
18:51:05|1.08
18:51:06|1.0801
18:51:07|1.0801
18:51:08|1.0801
18:51:09|1.0801
18:51:10|1.0801
18:51:11|1.0801
18:51:12|1.0802
18:51:13|1.0802
18:51:14|1.0802
18:51:15|1.0802
18:51:16|1.0808
18:51:18|1.0811
18:51:18|1.0811
18:51:19|1.0811
18:51:21|1.0811
18:51:22|1.081
18:51:23|1.0807
18:51:24|1.0807
18:51:25|1.0802
18:51:27|1.0802
18:51:28|1.0804
18:51:30|1.0807
18:51:30|1.0807
18:51:31|1.0807
18:51:32|1.0807
18:51:34|1.0807
18:51:34|1.0804
18:51:36|1.0804
18:51:37|1.0804
18:51:38|1.0804
18:51:39|1.0804
18:51:40|1.0804
18:51:40|1.0804
18:51:42|1.0804
18:51:43|1.0804
18:51:44|1.0806
18:51:45|1.0803
18:51:46|1.0803
18:51:47|1.0805
18:51:48|1.0802
18:51:49|1.0802
18:51:50|1.0802
18:51:51|1.0802
18:51:52|1.08
18:51:53|1.08
18:51:55|1.08
18:51:55|1.08
18:51:56|1.08
18:51:57|1.08
18:51:58|1.08
18:52:00|1.0802
18:52:01|1.0802
18:52:02|1.0803
18:52:03|1.0806
18:52:04|1.0802
18:52:04|1.0802
18:52:05|1.0801
18:52:07|1.08
18:52:08|1.0803
18:52:09|1.08
18:52:10|1.0797
18:52:11|1.0792
18:52:12|1.0796
18:52:13|1.0795
18:52:14|1.0795
18:52:15|1.0807
18:52:16|1.0807
18:52:18|1.081
18:52:18|1.0813
18:52:20|1.0818
18:52:20|1.0816
18:52:22|1.0823
18:52:23|1.0823
18:52:24|1.0821
18:52:26|1.0819
18:52:26|1.0819
18:52:28|1.0825
18:52:29|1.0826
18:52:30|1.0826
18:52:30|1.0826
18:52:31|1.0826
18:52:33|1.083
18:52:34|1.0832
18:52:35|1.0829
18:52:37|1.0829
18:52:38|1.0828
18:52:38|1.0828
18:52:39|1.0826
18:52:40|1.0826
18:52:41|1.0829
18:52:42|1.0829
18:52:43|1.0827
18:52:45|1.0829
18:52:45|1.0834
18:52:46|1.083
18:52:48|1.083
18:52:49|1.083
18:52:49|1.0833
18:52:52|1.0833
18:52:52|1.0831
18:52:53|1.0826
18:52:55|1.0824
18:52:55|1.0824
18:52:57|1.0824
18:52:58|1.0824
18:52:58|1.0824
18:52:59|1.0824
18:53:01|1.0824
18:53:02|1.0824
18:53:02|1.0825
18:53:04|1.0825
18:53:05|1.083
18:53:06|1.0827
18:53:06|1.0827
18:53:08|1.0823
18:53:09|1.0823
18:53:10|1.0823
18:53:11|1.0827
18:53:12|1.0827
18:53:13|1.0828
18:53:14|1.0828
18:53:15|1.0832
18:53:17|1.0829
18:53:17|1.0833
18:53:20|1.0832
18:53:20|1.0831
18:53:22|1.0831
18:53:23|1.0836
18:53:24|1.0836
18:53:26|1.0836
18:53:27|1.0836
18:53:27|1.0836
18:53:28|1.0831
18:53:30|1.0831
18:53:31|1.0831
18:53:31|1.0835
18:53:32|1.0829
18:53:34|1.0829
18:53:35|1.0829
18:53:37|1.0829
18:53:37|1.0826
18:53:39|1.0824
18:53:40|1.0824
18:53:40|1.0824
18:53:42|1.0822
18:53:44|1.0822
18:53:44|1.0822
18:53:46|1.0822
18:53:46|1.0822
18:53:48|1.0821
18:53:48|1.0821
18:53:50|1.0821
18:53:50|1.0821
18:53:52|1.0822
18:53:53|1.082
18:53:55|1.082
18:53:55|1.0818
18:53:56|1.0822
18:53:58|1.0822
18:53:58|1.0822
18:54:00|1.0822
18:54:01|1.0822
18:54:02|1.0827
18:54:03|1.0828
18:54:05|1.0829
18:54:05|1.0828
18:54:07|1.0825
18:54:07|1.0825
18:54:08|1.0825
18:54:09|1.0825
18:54:10|1.0825
18:54:12|1.0827
18:54:13|1.0829
18:54:13|1.0827
18:54:14|1.0828
18:54:15|1.0826
18:54:17|1.0826
18:54:17|1.0826
18:54:20|1.0829
18:54:20|1.0829
18:54:21|1.0826
18:54:23|1.0829
18:54:23|1.0833
18:54:24|1.0833
18:54:26|1.0833
18:54:27|1.0833
18:54:27|1.083
18:54:29|1.0831
18:54:29|1.0827
18:54:31|1.0827
18:54:32|1.0827
18:54:33|1.083
18:54:35|1.083
18:54:35|1.0827
18:54:37|1.0829
18:54:38|1.083
18:54:38|1.0827
18:54:40|1.0827
18:54:41|1.0827
18:54:41|1.0827
18:54:42|1.0829
18:54:44|1.0829
18:54:45|1.0829
18:54:46|1.0829
18:54:47|1.0836
18:54:48|1.0835
18:54:49|1.0833
18:54:50|1.0833
18:54:51|1.0836
18:54:52|1.0833
18:54:53|1.0834
18:54:54|1.0832
18:54:55|1.0832
18:54:56|1.0832
18:54:57|1.0832
18:54:59|1.0832
18:55:00|1.0832
18:55:00|1.0831
18:55:02|1.0832
18:55:02|1.0832
18:55:03|1.0835
18:55:05|1.0832
18:55:06|1.0832
18:55:07|1.0828
18:55:08|1.0828
18:55:10|1.0833
18:55:11|1.0832
18:55:12|1.0832
18:55:13|1.0832
18:55:14|1.0832
18:55:15|1.0832
18:55:16|1.0832
18:55:18|1.0829
18:55:19|1.0829
18:55:20|1.0831
18:55:21|1.0831
18:55:23|1.083
18:55:24|1.083
18:55:30|1.0848
18:55:31|1.085
18:55:32|1.0846
18:55:33|1.0846
18:55:34|1.0846
18:55:35|1.0846
18:55:36|1.0848
18:55:37|1.0848
18:55:38|1.0848
18:55:40|1.0846
18:55:41|1.085
18:55:41|1.085
18:55:42|1.0848
18:55:44|1.0848
18:55:44|1.0848
18:55:46|1.0849
18:55:46|1.0849
18:55:48|1.0846
18:55:49|1.0846
18:55:50|1.0846
18:55:50|1.0849
18:55:52|1.0845
18:55:53|1.085
18:55:53|1.0844
18:55:54|1.0844
18:55:56|1.0845
18:55:57|1.0849
18:55:58|1.0849
18:55:59|1.0845
18:56:00|1.0845
18:56:01|1.0848
18:56:02|1.0845
18:56:03|1.0845
18:56:04|1.0845
18:56:05|1.0854
18:56:06|1.0844
18:56:07|1.0844
18:56:09|1.0844
18:56:09|1.0847
18:56:11|1.0845
18:56:11|1.0849
18:56:12|1.0849
18:56:14|1.0855
18:56:15|1.0855
18:56:15|1.0863
18:56:16|1.0866
18:56:17|1.0863
18:56:19|1.0866
18:56:19|1.0864
18:56:21|1.0861
18:56:22|1.0858
18:56:24|1.0858
18:56:26|1.0857
18:56:26|1.0861
18:56:27|1.086
18:56:29|1.0866
18:56:30|1.0866
18:56:31|1.0858
18:56:32|1.0858
18:56:33|1.0864
18:56:34|1.086
18:56:35|1.086
18:56:37|1.0861
18:56:37|1.086
18:56:38|1.0867
18:56:40|1.0862
18:56:40|1.0861
18:56:42|1.0852
18:56:43|1.0846
18:56:43|1.0845
18:56:45|1.0841
18:56:46|1.0841
18:56:47|1.0848
18:56:48|1.0857
18:56:49|1.0851
18:56:50|1.0849
18:56:52|1.0851
18:56:53|1.0852
18:56:54|1.0852
18:56:54|1.0847
18:56:56|1.0847
18:56:57|1.0851
18:56:57|1.0851
18:56:58|1.0855
18:56:59|1.0855
18:57:01|1.0855
18:57:02|1.0857
18:57:03|1.0859
18:57:04|1.0857
18:57:05|1.0857
18:57:06|1.0858
18:57:08|1.0858
18:57:09|1.0859
18:57:10|1.0859
18:57:11|1.0858
18:57:12|1.0858
18:57:13|1.0859
18:57:13|1.0866
18:57:15|1.0861
18:57:16|1.0859
18:57:17|1.0854
18:57:17|1.0854
18:57:19|1.0854
18:57:19|1.0855
18:57:21|1.0853
18:57:23|1.0853
18:57:23|1.0853
18:57:26|1.0852
18:57:27|1.0853
18:57:29|1.0849
18:57:30|1.0849
18:57:31|1.0854
18:57:32|1.0854
18:57:33|1.0847
18:57:34|1.0847
18:57:35|1.0847
18:57:36|1.0843
18:57:37|1.084
18:57:38|1.084
18:57:40|1.084
18:57:41|1.084
18:57:42|1.084
18:57:43|1.084
18:57:44|1.0842
18:57:45|1.0839
18:57:46|1.0838
18:57:47|1.0842
18:57:48|1.084
18:57:50|1.0839
18:57:51|1.0838
18:57:51|1.0838
18:57:52|1.0838
18:57:54|1.0837
18:57:54|1.0837
18:57:56|1.0839
18:57:57|1.0839
18:57:58|1.0839
18:57:59|1.0839
18:58:00|1.0836
18:58:01|1.0836
18:58:02|1.0836
18:58:03|1.0836
18:58:03|1.0839
18:58:05|1.0843
18:58:06|1.0841
18:58:07|1.0844
18:58:09|1.0839
18:58:09|1.0839
18:58:14|1.0839
18:58:15|1.0845
18:58:16|1.0845
18:58:17|1.0845
18:58:17|1.0845
18:58:18|1.0842
18:58:20|1.0841
18:58:21|1.0842
18:58:22|1.0842
18:58:23|1.0841
18:58:24|1.0841
18:58:25|1.0841
18:58:27|1.0841
18:58:28|1.0841
18:58:29|1.0845
18:58:31|1.0842
18:58:32|1.0845
18:58:34|1.0845
18:58:34|1.0845
18:58:36|1.0845
18:58:37|1.0845
18:58:38|1.0845
18:58:39|1.0845
18:58:40|1.0846
18:58:41|1.0846
18:58:41|1.0846
18:58:43|1.0846
18:58:45|1.0846
18:58:45|1.0846
18:58:46|1.0845
18:58:48|1.0845
18:58:49|1.0845
18:58:50|1.0845
18:58:51|1.0845
18:58:52|1.0849
18:58:52|1.0845
18:58:53|1.0845
18:58:55|1.0846
18:58:56|1.0846
18:58:57|1.0846
18:58:58|1.0846
18:58:59|1.0846
18:59:00|1.0847
18:59:01|1.0847
18:59:02|1.0847
18:59:03|1.0847
18:59:04|1.0849
18:59:05|1.0849
18:59:06|1.0845
18:59:07|1.0846
18:59:09|1.0849
18:59:09|1.0848
18:59:11|1.0848
18:59:11|1.0849
18:59:12|1.0847
18:59:14|1.0847
18:59:15|1.0847
18:59:17|1.0847
18:59:18|1.0847
18:59:19|1.0847
18:59:19|1.0847
18:59:20|1.0847
18:59:21|1.0846
18:59:22|1.0846
18:59:24|1.0846
18:59:25|1.0846
18:59:27|1.0851
18:59:28|1.0851
18:59:29|1.0848
18:59:30|1.0847
18:59:31|1.0847
18:59:32|1.0848
18:59:33|1.0848
18:59:35|1.0848
18:59:35|1.0848
18:59:37|1.0848
18:59:38|1.0848
18:59:39|1.0848
18:59:40|1.0848
18:59:41|1.0851
18:59:43|1.0851
18:59:44|1.0851
18:59:45|1.085
18:59:46|1.085
18:59:47|1.0849
18:59:47|1.0842
18:59:48|1.0839
18:59:50|1.0838
18:59:51|1.0838
18:59:52|1.0834
18:59:53|1.0834
18:59:53|1.0839
18:59:54|1.0839
18:59:56|1.0839
18:59:57|1.0839
18:59:58|1.0839
18:59:59|1.0839
19:00:00|1.0839
19:00:02|1.0839
19:00:04|1.0835
19:00:04|1.084
19:00:05|1.0849
19:00:06|1.0846
19:00:07|1.0845
19:00:09|1.0849
19:00:10|1.0851
19:00:11|1.0851
19:00:12|1.0852
19:00:13|1.0851
19:00:14|1.0851
19:00:14|1.0853
19:00:15|1.0853
19:00:16|1.0847
19:00:17|1.0847
19:00:19|1.0846
19:00:20|1.0846
19:00:21|1.0844
19:00:22|1.0844
19:00:24|1.0844
19:00:25|1.0843
19:00:26|1.0843
19:00:27|1.0836
19:00:29|1.0837
19:00:29|1.0837
19:00:31|1.0837
19:00:32|1.0837
19:00:34|1.0832
19:00:34|1.0837
19:00:35|1.084
19:00:37|1.084
19:00:38|1.084
19:00:40|1.0841
19:00:40|1.0838
19:00:41|1.0838
19:00:43|1.0841
19:00:44|1.0843
19:00:45|1.0839
19:00:47|1.0839
19:00:47|1.0839
19:00:48|1.0839
19:00:49|1.0844
19:00:50|1.0844
19:00:51|1.0843
19:00:53|1.0843
19:00:54|1.0843
19:00:54|1.0843
19:00:55|1.0843
19:00:57|1.0843
19:00:57|1.0843
19:00:58|1.0852
19:00:59|1.085
19:01:00|1.0849
19:01:01|1.0842
19:01:02|1.0842
19:01:03|1.0843
19:01:05|1.0843
19:01:06|1.0858
19:01:06|1.0859
19:01:08|1.0861
19:01:08|1.0861
19:01:09|1.0864
19:01:12|1.0864
19:01:12|1.0866
19:01:13|1.0865
19:01:15|1.0863
19:01:15|1.0863
19:01:17|1.0863
19:01:18|1.0863
19:01:19|1.0861
19:01:20|1.0857
19:01:21|1.0857
19:01:22|1.0857
19:01:22|1.0857
19:01:24|1.0861
19:01:25|1.0861
19:01:26|1.0861
19:01:28|1.0859
19:01:28|1.0859
19:01:30|1.0859
19:01:31|1.0858
19:01:33|1.086
19:01:34|1.086
19:01:36|1.0864
19:01:36|1.0864
19:01:38|1.0864
19:01:38|1.0864
19:01:39|1.0868
19:01:40|1.0868
19:01:41|1.0861
19:01:42|1.0861
19:01:44|1.0861
19:01:44|1.086
19:01:46|1.0858
19:01:47|1.0858
19:01:48|1.0859
19:01:49|1.0859
19:01:50|1.0859
19:01:51|1.0859
19:01:52|1.0858
19:01:53|1.0858
19:01:55|1.0853
19:01:56|1.0853
19:01:57|1.0853
19:01:58|1.0849
19:01:58|1.0852
19:01:59|1.0851
19:02:01|1.0851
19:02:02|1.0851
19:02:03|1.0848
19:02:04|1.0851
19:02:05|1.0851
19:02:06|1.0852
19:02:07|1.0852
19:02:08|1.0857
19:02:10|1.0855
19:02:11|1.0844
19:02:12|1.0836
19:02:13|1.0841
19:02:14|1.0841
19:02:15|1.0843
19:02:16|1.084
19:02:19|1.0836
19:02:20|1.0837
19:02:21|1.0836
19:02:22|1.0836
19:02:23|1.083
19:02:23|1.0832
19:02:25|1.0835
19:02:26|1.0835
19:02:27|1.0834
19:02:29|1.0835
19:02:29|1.0836
19:02:31|1.0836
19:02:32|1.0838
19:02:32|1.0838
19:02:35|1.0843
19:02:36|1.0843
19:02:37|1.0844
19:02:38|1.0844
19:02:40|1.0844
19:02:40|1.0843
19:02:41|1.0843
19:02:43|1.0843
19:02:44|1.0843
19:02:45|1.0843
19:02:46|1.0843
19:02:47|1.0843
19:02:48|1.0843
19:02:49|1.0846
19:02:50|1.0846
19:02:51|1.0845
19:02:52|1.0848
19:02:53|1.0848
19:02:54|1.0848
19:02:55|1.0848
19:02:56|1.0848
19:02:57|1.0842
19:02:58|1.0842
19:03:00|1.0846
19:03:00|1.0848
19:03:01|1.0848
19:03:02|1.0848
19:03:03|1.085
19:03:04|1.085
19:03:06|1.0853
19:03:07|1.0853
19:03:08|1.0853
19:03:09|1.0852
19:03:10|1.0852
19:03:10|1.0852
19:03:12|1.0853
19:03:13|1.0853
19:03:15|1.0856
19:03:15|1.0856
19:03:16|1.0856
19:03:17|1.0857
19:03:18|1.0856
19:03:19|1.0851
19:03:20|1.0851
19:03:21|1.0851
19:03:23|1.0851
19:03:23|1.0854
19:03:24|1.0854
19:03:25|1.0854
19:03:26|1.0854
19:03:28|1.0854
19:03:30|1.0854
19:03:31|1.0854
19:03:33|1.0854
19:03:34|1.085
19:03:35|1.0849
19:03:36|1.0849
19:03:37|1.0849
19:03:39|1.0849
19:03:40|1.0849
19:03:41|1.0849
19:03:42|1.0847
19:03:43|1.0847
19:03:44|1.0847
19:03:45|1.0847
19:03:46|1.0847
19:03:48|1.0847
19:03:48|1.0847
19:03:50|1.0847
19:03:50|1.0847
19:03:51|1.0844
19:03:52|1.0844
19:03:54|1.0844
19:03:55|1.0844
19:03:56|1.0847
19:03:57|1.0848
19:03:58|1.0844
19:03:59|1.0844
19:04:00|1.0844
19:04:01|1.0844
19:04:01|1.0844
19:04:03|1.0844
19:04:04|1.0851
19:04:06|1.0851
19:04:07|1.0847
19:04:07|1.0847
19:04:08|1.0847
19:04:10|1.0847
19:04:10|1.0843
19:04:13|1.0835
19:04:13|1.0835
19:04:14|1.0835
19:04:15|1.0837
19:04:16|1.0833
19:04:17|1.0832
19:04:18|1.0828
19:04:19|1.0828
19:04:20|1.0826
19:04:22|1.0828
19:04:22|1.0828
19:04:23|1.0827
19:04:24|1.0827
19:04:26|1.0829
19:04:26|1.0829
19:04:28|1.0837
19:04:30|1.0838
19:04:31|1.0838
19:04:33|1.0838
19:04:34|1.0838
19:04:35|1.0838
19:04:37|1.084
19:04:38|1.084
19:04:38|1.084
19:04:40|1.084
19:04:41|1.084
19:04:43|1.084
19:04:44|1.084
19:04:44|1.0839
19:04:45|1.0839
19:04:46|1.0839
19:04:48|1.0836
19:04:48|1.0836
19:04:50|1.0836
19:04:51|1.0836
19:04:51|1.0836
19:04:52|1.0836
19:04:54|1.0836
19:04:55|1.084
19:04:56|1.084
19:04:57|1.0836
19:04:57|1.0836
19:04:58|1.0836
19:05:00|1.0836
19:05:00|1.0836
19:05:02|1.0836
19:05:03|1.0836
19:05:04|1.0836
19:05:05|1.0836
19:05:06|1.0836
19:05:07|1.0836
19:05:08|1.0836
19:05:10|1.0839
19:05:11|1.084
19:05:12|1.084
19:05:13|1.084
19:05:14|1.0843
19:05:15|1.0843
19:05:16|1.0843
19:05:17|1.0846
19:05:18|1.0846
19:05:19|1.0846
19:05:20|1.0846
19:05:22|1.0846
19:05:23|1.0846
19:05:23|1.0846
19:05:24|1.0846
19:05:25|1.0846
19:05:26|1.085
19:05:28|1.085
19:05:29|1.0854
19:05:31|1.0854
19:05:32|1.0854
19:05:33|1.0855
19:05:34|1.0855
19:05:35|1.0858
19:05:37|1.0858
19:05:38|1.0858
19:05:40|1.0858
19:05:40|1.0858
19:05:41|1.0855
19:05:42|1.0855
19:05:43|1.0855
19:05:44|1.0855
19:05:45|1.0855
19:05:46|1.0855
19:05:47|1.0859
19:05:48|1.0859
19:05:49|1.0856
19:05:51|1.0856
19:05:52|1.0856
19:05:52|1.0856
19:05:54|1.086
19:05:55|1.086
19:05:56|1.0843
19:05:57|1.0843
19:05:58|1.0843
19:06:00|1.0843
19:06:00|1.0849
19:06:01|1.0849
19:06:03|1.0849
19:06:04|1.0849
19:06:05|1.0849
19:06:07|1.0849
19:06:08|1.0855
19:06:08|1.0857
19:06:09|1.0857
19:06:10|1.0857
19:06:11|1.0857
19:06:12|1.0857
19:06:13|1.0857
19:06:14|1.0857
19:06:15|1.0857
19:06:17|1.0857
19:06:18|1.0857
19:06:19|1.0854
19:06:19|1.0854
19:06:21|1.0857
19:06:21|1.0857
19:06:23|1.0857
19:06:23|1.0857
19:06:24|1.0857
19:06:26|1.0857
19:06:27|1.0855
19:06:28|1.0854
19:06:28|1.0856
19:06:30|1.0856
19:06:31|1.0856
19:06:33|1.0853
19:06:35|1.0853
19:06:36|1.0853
19:06:37|1.0854
19:06:38|1.0854
19:06:39|1.0854
19:06:40|1.0854
19:06:41|1.0854
19:06:42|1.0854
19:06:43|1.0854
19:06:45|1.0854
19:06:46|1.085
19:06:47|1.0854
19:06:48|1.0854
19:06:49|1.085
19:06:50|1.0852
19:06:51|1.0846
19:06:52|1.0846
19:06:53|1.0856
19:06:54|1.0856
19:06:56|1.0856
19:06:57|1.0856
19:06:59|1.0867
19:07:00|1.0873
19:07:01|1.0893
19:07:02|1.088
19:07:03|1.0885
19:07:04|1.0891
19:07:05|1.0884
19:07:06|1.0884
19:07:07|1.0884
19:07:08|1.0884
19:07:09|1.0878
19:07:10|1.0874
19:07:11|1.0874
19:07:12|1.0873
19:07:13|1.0877
19:07:14|1.0877
19:07:15|1.0877
19:07:17|1.0877
19:07:17|1.088
19:07:18|1.0885
19:07:19|1.0885
19:07:21|1.0886
19:07:21|1.0884
19:07:22|1.0884
19:07:23|1.0888
19:07:24|1.0888
19:07:26|1.0892
19:07:26|1.089
19:07:27|1.0894
19:07:29|1.0894
19:07:30|1.0894
19:07:31|1.0894
19:07:33|1.0893
19:07:33|1.0893
19:07:35|1.0893
19:07:37|1.0893
19:07:38|1.0893
19:07:39|1.0895
19:07:40|1.09
19:07:41|1.0902
19:07:42|1.0902
19:07:43|1.0902
19:07:44|1.0902
19:07:46|1.0904
19:07:47|1.09
19:07:47|1.09
19:07:48|1.0901
19:07:50|1.0901
19:07:50|1.0901
19:07:52|1.0901
19:07:53|1.09
19:07:54|1.0901
19:07:55|1.0901
19:07:55|1.0901
19:07:57|1.0905
19:07:58|1.0905
19:07:59|1.0905
19:08:00|1.0905
19:08:01|1.0905
19:08:02|1.0905
19:08:03|1.0905
19:08:04|1.0905
19:08:05|1.0905
19:08:06|1.0905
19:08:07|1.0905
19:08:08|1.0905
19:08:09|1.0905
19:08:10|1.0905
19:08:12|1.0905
19:08:12|1.0905
19:08:14|1.0905
19:08:15|1.0905
19:08:15|1.0904
19:08:17|1.0902
19:08:17|1.0902
19:08:18|1.0903
19:08:19|1.0903
19:08:21|1.0903
19:08:22|1.0903
19:08:23|1.09
19:08:24|1.09
19:08:24|1.09
19:08:26|1.0904
19:08:27|1.0904
19:08:28|1.0901
19:08:29|1.0901
19:08:30|1.0901
19:08:31|1.0901
19:08:32|1.0901
19:08:33|1.0901
19:08:35|1.0898
19:08:37|1.0898
19:08:37|1.0898
19:08:38|1.0898
19:08:39|1.0896
19:08:41|1.0894
19:08:42|1.0894
19:08:44|1.0894
19:08:45|1.0894
19:08:46|1.0893
19:08:47|1.0897
19:08:48|1.0897
19:08:49|1.0899
19:08:50|1.0899
19:08:51|1.0899
19:08:52|1.09
19:08:53|1.09
19:08:54|1.0899
19:08:56|1.0901
19:08:56|1.0901
19:08:57|1.0892
19:08:58|1.0896
19:09:00|1.0896
19:09:00|1.0895
19:09:02|1.0899
19:09:03|1.0902
19:09:04|1.0902
19:09:04|1.0902
19:09:06|1.0902
19:09:07|1.0898
19:09:07|1.0898
19:09:09|1.0898
19:09:09|1.0898
19:09:10|1.09
19:09:11|1.09
19:09:13|1.09
19:09:13|1.0901
19:09:14|1.0901
19:09:16|1.0901
19:09:17|1.0902
19:09:18|1.0902
19:09:19|1.0903
19:09:20|1.0899
19:09:21|1.0896
19:09:22|1.0896
19:09:23|1.0896
19:09:25|1.0896
19:09:25|1.0896
19:09:26|1.0898
19:09:27|1.0899
19:09:28|1.0899
19:09:29|1.0898
19:09:30|1.0898
19:09:32|1.0898
19:09:32|1.0898
19:09:33|1.0897
19:09:35|1.0896
19:09:37|1.0901
19:09:39|1.0901
19:09:40|1.0901
19:09:41|1.0901
19:09:43|1.0901
19:09:43|1.09
19:09:45|1.09
19:09:45|1.09
19:09:47|1.0898
19:09:47|1.0898
19:09:48|1.0898
19:09:49|1.09
19:09:50|1.0898
19:09:52|1.09
19:09:53|1.09
19:09:54|1.09
19:09:55|1.09
19:09:56|1.0901
19:09:57|1.0901
19:09:58|1.0901
19:10:00|1.0901
19:10:00|1.0901
19:10:01|1.0901
19:10:02|1.0894
19:10:03|1.0894
19:10:05|1.0894
19:10:06|1.0894
19:10:07|1.0894
19:10:08|1.0894
19:10:09|1.0883
19:10:10|1.0886
19:10:11|1.0882
19:10:12|1.0884
19:10:13|1.0884
19:10:14|1.0884
19:10:15|1.0878
19:10:16|1.0878
19:10:17|1.0878
19:10:19|1.0871
19:10:19|1.0869
19:10:20|1.0869
19:10:22|1.0862
19:10:22|1.0862
19:10:24|1.0869
19:10:25|1.0863
19:10:26|1.0863
19:10:27|1.0862
19:10:27|1.0867
19:10:29|1.0867
19:10:30|1.0867
19:10:31|1.0869
19:10:32|1.0869
19:10:33|1.0875
19:10:34|1.0875
19:10:35|1.0875
19:10:37|1.0874
19:10:39|1.0874
19:10:40|1.0874
19:10:40|1.087
19:10:42|1.087
19:10:43|1.087
19:10:43|1.0876
19:10:45|1.0874
19:10:45|1.0872
19:10:46|1.0872
19:10:48|1.0872
19:10:49|1.0872
19:10:50|1.0875
19:10:50|1.0876
19:10:51|1.0876
19:10:53|1.0881
19:10:54|1.088
19:10:55|1.0882
19:10:56|1.0882
19:10:57|1.0884
19:10:58|1.0888
19:10:59|1.0888
19:11:00|1.0888
19:11:02|1.0888
19:11:02|1.089
19:11:03|1.0889
19:11:05|1.0889
19:11:05|1.0889
19:11:07|1.0886
19:11:07|1.0888
19:11:09|1.0888
19:11:09|1.0888
19:11:11|1.0889
19:11:12|1.089
19:11:13|1.0889
19:11:14|1.0889
19:11:14|1.0894
19:11:17|1.0891
19:11:17|1.0904
19:11:18|1.0904
19:11:20|1.0904
19:11:20|1.0896
19:11:22|1.0896
19:11:22|1.0896
19:11:23|1.0896
19:11:25|1.0902
19:11:26|1.0902
19:11:27|1.0902
19:11:28|1.0902
19:11:29|1.0902
19:11:30|1.0902
19:11:31|1.0902
19:11:32|1.0899
19:11:34|1.0902
19:11:34|1.0915
19:11:36|1.0903
19:11:37|1.0907
19:11:39|1.0908
19:11:40|1.0908
19:11:41|1.0907
19:11:43|1.0907
19:11:44|1.09
19:11:45|1.0907
19:11:47|1.0907
19:11:47|1.0907
19:11:49|1.0907
19:11:51|1.0907
19:11:52|1.0901
19:11:53|1.0901
19:11:53|1.0901
19:11:55|1.0901
19:11:55|1.0901
19:11:57|1.09
19:11:58|1.09
19:11:59|1.0905
19:12:00|1.0901
19:12:01|1.0901
19:12:02|1.0901
19:12:03|1.0906
19:12:04|1.0906
19:12:05|1.0906
19:12:06|1.0901
19:12:07|1.0906
19:12:08|1.0906
19:12:09|1.0903
19:12:11|1.0908
19:12:11|1.0908
19:12:13|1.0901
19:12:13|1.0901
19:12:15|1.0906
19:12:15|1.0902
19:12:17|1.0903
19:12:18|1.0903
19:12:19|1.0903
19:12:20|1.0901
19:12:21|1.0901
19:12:23|1.0907
19:12:23|1.0912
19:12:25|1.0911
19:12:25|1.0911
19:12:26|1.0909
19:12:27|1.0909
19:12:29|1.0909
19:12:30|1.0909
19:12:31|1.0909
19:12:32|1.0909
19:12:33|1.0911
19:12:34|1.0911
19:12:35|1.0911
19:12:36|1.0911
19:12:38|1.0911
19:12:38|1.0911
19:12:40|1.0911
19:12:41|1.0911
19:12:43|1.0906
19:12:45|1.0912
19:12:46|1.0912
19:12:47|1.0912
19:12:48|1.0914
19:12:49|1.0911
19:12:51|1.0911
19:12:51|1.0907
19:12:53|1.0907
19:12:54|1.0907
19:12:55|1.0907
19:12:55|1.0909
19:12:56|1.0909
19:12:58|1.0909
19:12:58|1.0906
19:13:00|1.0906
19:13:01|1.0906
19:13:02|1.0911
19:13:03|1.0911
19:13:03|1.0911
19:13:05|1.0911
19:13:06|1.0911
19:13:07|1.0907
19:13:09|1.0914
19:13:09|1.0914
19:13:10|1.0914
19:13:11|1.0917
19:13:12|1.0917
19:13:13|1.0911
19:13:14|1.0917
19:13:16|1.0917
19:13:16|1.0914
19:13:18|1.0914
19:13:19|1.0914
19:13:20|1.0914
19:13:22|1.0914
19:13:23|1.0918
19:13:24|1.0917
19:13:25|1.0917
19:13:25|1.092
19:13:27|1.092
19:13:29|1.092
19:13:29|1.0919
19:13:30|1.0917
19:13:31|1.0921
19:13:32|1.0921
19:13:33|1.092
19:13:34|1.092
19:13:35|1.0923
19:13:36|1.0923
19:13:38|1.0919
19:13:39|1.0916
19:13:40|1.0921
19:13:42|1.0917
19:13:43|1.0917
19:13:44|1.0917
19:13:45|1.0917
19:13:46|1.092
19:13:47|1.092
19:13:48|1.0919
19:13:49|1.091
19:13:50|1.091
19:13:51|1.0913
19:13:52|1.0913
19:13:53|1.0913
19:13:54|1.0913
19:13:55|1.0913
19:13:56|1.0913
19:13:57|1.0913
19:13:58|1.0913
19:13:59|1.0911
19:14:00|1.0911
19:14:01|1.0913
19:14:03|1.0913
19:14:04|1.0913
19:14:05|1.0915
19:14:06|1.0919
19:14:06|1.0917
19:14:07|1.0916
19:14:08|1.0916
19:14:09|1.0916
19:14:14|1.0927
19:14:15|1.0929
19:14:17|1.0931
19:14:18|1.093
19:14:18|1.093
19:14:20|1.0941
19:14:20|1.0941
19:14:22|1.0948
19:14:23|1.0946
19:14:24|1.0946
19:14:25|1.0943
19:14:26|1.0943
19:14:28|1.0941
19:14:29|1.0939
19:14:29|1.094
19:14:30|1.0935
19:14:32|1.0929
19:14:33|1.0929
19:14:34|1.0938
19:14:34|1.0938
19:14:36|1.0938
19:14:37|1.0938
19:14:38|1.0938
19:14:40|1.0938
19:14:40|1.0938
19:14:41|1.0941
19:14:42|1.0938
19:14:43|1.0946
19:14:45|1.094
19:14:45|1.0941
19:14:47|1.0942
19:14:48|1.0947
19:14:49|1.0947
19:14:50|1.0947
19:14:51|1.0947
19:14:53|1.0947
19:14:53|1.0939
19:14:56|1.0939
19:14:57|1.0928
19:14:58|1.0939
19:14:59|1.0939
19:14:59|1.0939
19:15:00|1.094
19:15:01|1.0941
19:15:03|1.0942
19:15:04|1.0933
19:15:06|1.0936
19:15:06|1.0929
19:15:07|1.0937
19:15:08|1.0931
19:15:09|1.0936
19:15:10|1.0932
19:15:11|1.0932
19:15:13|1.0932
19:15:14|1.0938
19:15:15|1.0939
19:15:16|1.0939
19:15:18|1.0939
19:15:18|1.0939
19:15:20|1.0945
19:15:20|1.0945
19:15:21|1.0947
19:15:23|1.0948
19:15:24|1.0948
19:15:25|1.0943
19:15:25|1.0939
19:15:27|1.0943
19:15:27|1.0953
19:15:29|1.0948
19:15:29|1.0948
19:15:30|1.0948
19:15:31|1.0937
19:15:33|1.0937
19:15:33|1.0935
19:15:35|1.0938
19:15:36|1.0939
19:15:36|1.0934
19:15:38|1.0931
19:15:39|1.0931
19:15:41|1.0931
19:15:42|1.0932
19:15:42|1.0926
19:15:44|1.0926
19:15:45|1.0926
19:15:46|1.0926
19:15:47|1.0923
19:15:48|1.0925
19:15:50|1.0941
19:15:50|1.0933
19:15:51|1.0932
19:15:52|1.0926
19:15:54|1.0928
19:15:54|1.0934
19:15:56|1.0929
19:15:58|1.0876
19:15:58|1.0873
19:16:00|1.0872
19:16:00|1.0875
19:16:01|1.0873
19:16:03|1.0873
19:16:04|1.0877
19:16:05|1.0881
19:16:06|1.0881
19:16:08|1.0882
19:16:09|1.0883
19:16:09|1.087
19:16:10|1.087
19:16:12|1.087
19:16:13|1.087
19:16:14|1.087
19:16:14|1.0873
19:16:16|1.0873
19:16:17|1.0873
19:16:19|1.0873
19:16:19|1.0843
19:16:20|1.0842
19:16:21|1.0842
19:16:23|1.0842
19:16:23|1.0842
19:16:25|1.0852
19:16:25|1.085
19:16:27|1.085
19:16:27|1.085
19:16:28|1.085
19:16:29|1.085
19:16:31|1.0832
19:16:31|1.0832
19:16:32|1.0837
19:16:33|1.0843
19:16:34|1.0834
19:16:36|1.0834
19:16:36|1.084
19:16:37|1.084
19:16:38|1.084
19:16:39|1.0841
19:16:42|1.0841
19:16:42|1.0841
19:16:44|1.0841
19:16:45|1.0841
19:16:46|1.0841
19:16:47|1.0841
19:16:48|1.0841
19:16:49|1.0844
19:16:50|1.0844
19:16:51|1.0844
19:16:53|1.0844
19:16:54|1.0844
19:16:56|1.0846
19:16:57|1.0846
19:16:57|1.0846
19:16:59|1.0846
19:17:00|1.0848
19:17:02|1.0852
19:17:02|1.0852
19:17:04|1.0852
19:17:05|1.0852
19:17:06|1.0854
19:17:07|1.0857
19:17:08|1.0857
19:17:08|1.0858
19:17:10|1.0858
19:17:11|1.0858
19:17:12|1.0858
19:17:13|1.0858
19:17:14|1.0858
19:17:15|1.0858
19:17:16|1.0856
19:17:17|1.0856
19:17:18|1.0852
19:17:19|1.0852
19:17:20|1.0852
19:17:21|1.0851
19:17:22|1.0851
19:17:24|1.0851
19:17:24|1.0851
19:17:25|1.085
19:17:26|1.085
19:17:28|1.085
19:17:28|1.085
19:17:29|1.085
19:17:31|1.0847
19:17:32|1.0847
19:17:33|1.0847
19:17:33|1.0847
19:17:35|1.0847
19:17:36|1.0847
19:17:37|1.0847
19:17:38|1.0847
19:17:39|1.0847
19:17:40|1.085
19:17:41|1.085
19:17:43|1.085
19:17:45|1.085
19:17:46|1.085
19:17:47|1.085
19:17:47|1.085
19:17:49|1.0857
19:17:51|1.0857
19:17:52|1.0857
19:17:53|1.0856
19:17:54|1.0856
19:17:55|1.0856
19:17:56|1.0856
19:17:58|1.0856
19:17:59|1.0856
19:18:00|1.0856
19:18:00|1.0856
19:18:02|1.0856
19:18:03|1.0866
19:18:04|1.0865
19:18:05|1.0858
19:18:05|1.0861
19:18:07|1.0865
19:18:08|1.0869
19:18:09|1.0867
19:18:10|1.0865
19:18:12|1.0865
19:18:13|1.0865
19:18:13|1.0864
19:18:14|1.0864
19:18:16|1.0864
19:18:17|1.0864
19:18:17|1.0865
19:18:19|1.0862
19:18:19|1.0862
19:18:20|1.0862
19:18:23|1.0864
19:18:23|1.0864
19:18:24|1.0864
19:18:25|1.0863
19:18:27|1.0863
19:18:28|1.0863
19:18:28|1.0864
19:18:30|1.0864
19:18:30|1.0864
19:18:31|1.0852
19:18:34|1.0852
19:18:35|1.0852
19:18:35|1.0852
19:18:37|1.0857
19:18:39|1.086
19:18:40|1.086
19:18:40|1.086
19:18:41|1.086
19:18:42|1.086
19:18:43|1.0861
19:18:45|1.0861
19:18:47|1.0861
19:18:48|1.0864
19:18:50|1.0864
19:18:51|1.0862
19:18:52|1.0862
19:18:54|1.0862
19:18:55|1.0862
19:18:56|1.0862
19:18:56|1.0862
19:18:57|1.0862
19:18:58|1.0862
19:18:59|1.0865
19:19:01|1.0867
19:19:02|1.0867
19:19:03|1.0867
19:19:05|1.0864
19:19:06|1.0864
19:19:06|1.0864
19:19:07|1.0864
19:19:08|1.0864
19:19:10|1.0864
19:19:11|1.0864
19:19:12|1.0864
19:19:14|1.0864
19:19:15|1.0866
19:19:16|1.0866
19:19:16|1.0866
19:19:18|1.0866
19:19:18|1.0866
19:19:20|1.0864
19:19:21|1.0866
19:19:22|1.0866
19:19:23|1.0866
19:19:24|1.0866
19:19:25|1.0866
19:19:26|1.0866
19:19:27|1.0866
19:19:28|1.0866
19:19:29|1.0866
19:19:31|1.0866
19:19:31|1.0865
19:19:32|1.0865
19:19:34|1.0865
19:19:35|1.0865
19:19:36|1.0865
19:19:37|1.0865
19:19:38|1.0865
19:19:39|1.0865
19:19:40|1.0865
19:19:42|1.0865
19:19:43|1.0865
19:19:43|1.0865
19:19:45|1.0866
19:19:47|1.0866
19:19:48|1.0869
19:19:50|1.0879
19:19:51|1.0879
19:19:52|1.0879
19:19:53|1.0878
19:19:55|1.0878
19:19:55|1.0878
19:19:57|1.0879
19:19:57|1.0879
19:19:59|1.0879
19:19:59|1.0879
19:20:01|1.0881
19:20:02|1.0881
19:20:02|1.0881
19:20:04|1.0881
19:20:04|1.0881
19:20:06|1.0882
19:20:07|1.0884
19:20:08|1.0884
19:20:09|1.0884
19:20:10|1.0884
19:20:11|1.0884
19:20:12|1.0884
19:20:14|1.0884
19:20:15|1.0884
19:20:16|1.0892
19:20:17|1.0892
19:20:18|1.0892
19:20:19|1.0892
19:20:20|1.0892
19:20:21|1.0892
19:20:22|1.089
19:20:23|1.0894
19:20:25|1.0894
19:20:25|1.0894
19:20:26|1.0894
19:20:28|1.0894
19:20:29|1.0894
19:20:29|1.0896
19:20:30|1.0896
19:20:32|1.0896
19:20:33|1.0894
19:20:33|1.0894
19:20:34|1.0894
19:20:36|1.0894
19:20:37|1.089
19:20:39|1.089
19:20:39|1.0894
19:20:40|1.0894
19:20:41|1.0893
19:20:42|1.0898
19:20:43|1.0898
19:20:45|1.0894
19:20:47|1.0898
19:20:47|1.0897
19:20:49|1.0904
19:20:50|1.0904
19:20:52|1.0904
19:20:53|1.0904
19:20:54|1.0904
19:20:55|1.0904
19:20:56|1.0904
19:20:57|1.0904
19:20:59|1.0904
19:21:00|1.0904
19:21:00|1.0904
19:21:02|1.0904
19:21:03|1.0904
19:21:05|1.0909
19:21:06|1.09
19:21:07|1.0899
19:21:08|1.0906
19:21:08|1.0906
19:21:09|1.0906
19:21:10|1.0906
19:21:12|1.0906
19:21:13|1.0906
19:21:14|1.0913
19:21:14|1.0913
19:21:16|1.091
19:21:17|1.0913
19:21:18|1.0913
19:21:20|1.0913
19:21:20|1.091
19:21:22|1.091
19:21:23|1.0904
19:21:24|1.0904
19:21:25|1.0904
19:21:26|1.0904
19:21:27|1.0907
19:21:28|1.0907
19:21:30|1.0904
19:21:30|1.0904
19:21:31|1.0904
19:21:32|1.0904
19:21:33|1.0904
19:21:35|1.0904
19:21:36|1.0904
19:21:36|1.0904
19:21:38|1.0904
19:21:39|1.0904
19:21:40|1.0904
19:21:41|1.0904
19:21:42|1.0904
19:21:43|1.0904
19:21:44|1.0905
19:21:45|1.0904
19:21:45|1.0904
19:21:47|1.0904
19:21:48|1.0904
19:21:50|1.0904
19:21:51|1.0904
19:21:52|1.0904
19:21:54|1.0904
19:21:54|1.0904
19:21:57|1.0904
19:21:57|1.0905
19:21:58|1.0906
19:22:00|1.0906
19:22:01|1.0906
19:22:01|1.0906
19:22:02|1.0906
19:22:04|1.0906
19:22:05|1.0904
19:22:05|1.0904
19:22:07|1.0905
19:22:08|1.0904
19:22:09|1.0904
19:22:10|1.0904
19:22:11|1.0904
19:22:12|1.0904
19:22:12|1.0904
19:22:14|1.0904
19:22:15|1.0904
19:22:16|1.0904
19:22:17|1.0904
19:22:18|1.0904
19:22:19|1.0904
19:22:20|1.0904
19:22:21|1.0905
19:22:22|1.0905
19:22:23|1.0909
19:22:24|1.0909
19:22:25|1.0909
19:22:26|1.0905
19:22:27|1.0905
19:22:28|1.0905
19:22:29|1.0909
19:22:31|1.0909
19:22:31|1.0909
19:22:32|1.0906
19:22:33|1.0906
19:22:34|1.0906
19:22:36|1.0906
19:22:36|1.0906
19:22:37|1.0906
19:22:39|1.0906
19:22:39|1.0906
19:22:40|1.091
19:22:42|1.091
19:22:43|1.091
19:22:43|1.0906
19:22:44|1.0906
19:22:45|1.0916
19:22:48|1.0913
19:22:48|1.0917
19:22:50|1.0917
19:22:51|1.0917
19:22:51|1.0917
19:22:52|1.0917
19:22:54|1.0914
19:22:55|1.0912
19:22:56|1.0915
19:22:57|1.0915
19:22:59|1.0915
19:23:00|1.0915
19:23:01|1.0911
19:23:01|1.0913
19:23:03|1.091
19:23:04|1.0913
19:23:04|1.0911
19:23:06|1.0912
19:23:07|1.0912
19:23:09|1.0912
19:23:10|1.0912
19:23:10|1.0912
19:23:12|1.0912
19:23:14|1.0905
19:23:15|1.0905
19:23:16|1.0905
19:23:17|1.0905
19:23:18|1.0905
19:23:20|1.0905
19:23:20|1.0905
19:23:22|1.0905
19:23:23|1.0905
19:23:23|1.0904
19:23:24|1.0904
19:23:26|1.0904
19:23:27|1.0904
19:23:28|1.0904
19:23:29|1.0904
19:23:30|1.0904
19:23:31|1.0904
19:23:32|1.0904
19:23:33|1.0904
19:23:35|1.0904
19:23:35|1.0895
19:23:36|1.0904
19:23:37|1.0904
19:23:38|1.0898
19:23:39|1.0898
19:23:40|1.0898
19:23:41|1.0898
19:23:42|1.0899
19:23:43|1.0896
19:23:45|1.0896
19:23:46|1.0896
19:23:47|1.0898
19:23:49|1.0898
19:23:51|1.0899
19:23:52|1.0898
19:23:53|1.0898
19:23:54|1.0898
19:23:56|1.0898
19:23:57|1.0898
19:23:58|1.0898
19:23:59|1.0896
19:24:00|1.0896
19:24:01|1.0895
19:24:02|1.0895
19:24:03|1.0895
19:24:04|1.0884
19:24:05|1.0884
19:24:07|1.0884
19:24:08|1.0884
19:24:08|1.0886
19:24:09|1.0886
19:24:11|1.0886
19:24:12|1.0886
19:24:13|1.0886
19:24:14|1.0886
19:24:16|1.0886
19:24:16|1.0886
19:24:17|1.0887
19:24:18|1.0887
19:24:19|1.0887
19:24:20|1.0887
19:24:22|1.0887
19:24:23|1.0886
19:24:24|1.0886
19:24:25|1.0886
19:24:25|1.0884
19:24:27|1.0884
19:24:28|1.0886
19:24:29|1.0886
19:24:30|1.0886
19:24:31|1.0886
19:24:32|1.0886
19:24:34|1.0886
19:24:35|1.0888
19:24:36|1.0888
19:24:37|1.0888
19:24:38|1.0897
19:24:39|1.0908
19:24:40|1.0908
19:24:41|1.0908
19:24:42|1.0905
19:24:43|1.0905
19:24:44|1.0905
19:24:45|1.0905
19:24:46|1.0903
19:24:48|1.0903
19:24:50|1.0907
19:24:50|1.0907
19:24:52|1.0909
19:24:53|1.0909
19:24:54|1.0909
19:24:55|1.0909
19:24:57|1.091
19:24:58|1.0908
19:24:59|1.0908
19:24:59|1.0908
19:25:01|1.0908
19:25:02|1.0908
19:25:03|1.0908
19:25:04|1.0908
19:25:05|1.0902
19:25:06|1.0908
19:25:07|1.0908
19:25:08|1.0908
19:25:10|1.0904
19:25:10|1.0917
19:25:12|1.0917
19:25:12|1.0916
19:25:14|1.0916
19:25:14|1.0916
19:25:16|1.0916
19:25:17|1.0916
19:25:18|1.0917
19:25:19|1.0918
19:25:20|1.0918
19:25:21|1.0918
19:25:22|1.0918
19:25:24|1.0918
19:25:24|1.0909
19:25:25|1.0909
19:25:26|1.0914
19:25:28|1.0914
19:25:28|1.0911
19:25:31|1.0911
19:25:31|1.0921
19:25:32|1.0921
19:25:33|1.092
19:25:34|1.092
19:25:35|1.0914
19:25:36|1.0911
19:25:37|1.0919
19:25:39|1.0915
19:25:40|1.0918
19:25:41|1.0918
19:25:42|1.0918
19:25:43|1.0918
19:25:43|1.0918
19:25:44|1.0918
19:25:45|1.0918
19:25:47|1.0917
19:25:47|1.0917
19:25:49|1.0917
19:25:51|1.0917
19:25:53|1.0917
19:25:54|1.0919
19:25:54|1.0919
19:25:56|1.0919
19:25:57|1.092
19:25:59|1.092
19:26:00|1.0916
19:26:01|1.0916
19:26:02|1.0916
19:26:04|1.0916
19:26:06|1.0916
19:26:07|1.0916
19:26:08|1.0914
19:26:09|1.0914
19:26:10|1.0914
19:26:12|1.0914
19:26:12|1.0913
19:26:14|1.0917
19:26:15|1.0917
19:26:16|1.0914
19:26:16|1.0914
19:26:18|1.0914
19:26:19|1.0914
19:26:21|1.0913
19:26:21|1.0912
19:26:22|1.0914
19:26:23|1.0914
19:26:24|1.0914
19:26:25|1.0914
19:26:26|1.0911
19:26:27|1.0907
19:26:29|1.0907
19:26:29|1.0907
19:26:30|1.0906
19:26:32|1.0906
19:26:33|1.0901
19:26:34|1.0904
19:26:35|1.0904
19:26:36|1.0905
19:26:38|1.0905
19:26:38|1.0895
19:26:39|1.0895
19:26:40|1.0895
19:26:41|1.0895
19:26:42|1.0895
19:26:43|1.0895
19:26:45|1.0895
19:26:46|1.0895
19:26:48|1.0895
19:26:49|1.0895
19:26:49|1.0897
19:26:51|1.0893
19:26:53|1.0899
19:26:53|1.0899
19:26:55|1.0899
19:26:55|1.0899
19:26:56|1.0895
19:26:57|1.0895
19:26:59|1.0894
19:27:00|1.0894
19:27:01|1.0894
19:27:02|1.0892
19:27:03|1.0892
19:27:04|1.0892
19:27:06|1.0892
19:27:07|1.0892
19:27:07|1.0892
19:27:09|1.0892
19:27:10|1.0887
19:27:11|1.0888
19:27:12|1.0888
19:27:13|1.0888
19:27:14|1.0888
19:27:15|1.0891
19:27:17|1.0891
19:27:18|1.0891
19:27:19|1.0891
19:27:20|1.0891
19:27:21|1.0887
19:27:22|1.0887
19:27:23|1.0887
19:27:24|1.089
19:27:24|1.089
19:27:26|1.089
19:27:27|1.089
19:27:28|1.0887
19:27:29|1.0887
19:27:31|1.0887
19:27:32|1.0892
19:27:32|1.0889
19:27:33|1.0889
19:27:35|1.0886
19:27:35|1.0886
19:27:36|1.0886
19:27:38|1.0886
19:27:39|1.0886
19:27:40|1.0886
19:27:40|1.0886
19:27:42|1.0886
19:27:42|1.0886
19:27:44|1.0888
19:27:45|1.0888
19:27:46|1.0886
19:27:47|1.0886
19:27:48|1.0886
19:27:49|1.0887
19:27:50|1.0887
19:27:51|1.0887
19:27:52|1.0887
19:27:54|1.0887
19:27:54|1.0887
19:27:56|1.0887
19:27:58|1.0886
19:27:59|1.0888
19:28:00|1.0888
19:28:01|1.0888
19:28:02|1.0886
19:28:03|1.0886
19:28:04|1.0886
19:28:05|1.0886
19:28:06|1.0886
19:28:07|1.0886
19:28:08|1.0887
19:28:09|1.0891
19:28:11|1.0891
19:28:12|1.0891
19:28:13|1.0891
19:28:14|1.0891
19:28:15|1.0891
19:28:16|1.0891
19:28:17|1.0891
19:28:18|1.0897
19:28:20|1.0898
19:28:21|1.0898
19:28:21|1.0898
19:28:22|1.0898
19:28:24|1.0898
19:28:25|1.0899
19:28:26|1.0899
19:28:26|1.0899
19:28:27|1.0899
19:28:29|1.0901
19:28:30|1.09
19:28:31|1.0899
19:28:32|1.0899
19:28:33|1.0899
19:28:34|1.0891
19:28:35|1.0891
19:28:36|1.0891
19:28:37|1.0891
19:28:38|1.0891
19:28:39|1.0891
19:28:40|1.0891
19:28:41|1.0891
19:28:42|1.0893
19:28:43|1.0893
19:28:45|1.0893
19:28:45|1.0893
19:28:46|1.0893
19:28:47|1.0893
19:28:48|1.0893
19:28:49|1.0893
19:28:50|1.0893
19:28:52|1.0893
19:28:54|1.0893
19:28:54|1.0893
19:28:56|1.0893
19:28:58|1.0893
19:28:59|1.0893
19:29:00|1.0893
19:29:01|1.0893
19:29:03|1.0893
19:29:04|1.0893
19:29:05|1.0893
19:29:05|1.0893
19:29:07|1.0892
19:29:08|1.0893
19:29:09|1.0893
19:29:10|1.0893
19:29:11|1.0893
19:29:12|1.0897
19:29:14|1.0897
19:29:14|1.0897
19:29:15|1.0897
19:29:16|1.0897
19:29:18|1.0894
19:29:19|1.0897
19:29:20|1.0897
19:29:22|1.0891
19:29:23|1.0891
19:29:24|1.0892
19:29:25|1.0894
19:29:26|1.0894
19:29:27|1.0894
19:29:28|1.0894
19:29:29|1.0894
19:29:31|1.0894
19:29:32|1.0894
19:29:34|1.0893
19:29:34|1.0893
19:29:37|1.0892
19:29:38|1.0893
19:29:39|1.0893
19:29:41|1.0893
19:29:42|1.0893
19:29:42|1.0893
19:29:44|1.0893
19:29:45|1.0893
19:29:46|1.0893
19:29:47|1.0893
19:29:48|1.0893
19:29:49|1.0893
19:29:50|1.0893
19:29:52|1.0893
19:29:52|1.0893
19:29:54|1.0893
19:29:56|1.0893
19:29:57|1.0893
19:29:58|1.0893
19:29:59|1.0893
19:30:00|1.0893
19:30:02|1.0893
19:30:03|1.0893
19:30:04|1.0892
19:30:05|1.0892
19:30:06|1.0892
19:30:07|1.0892
19:30:09|1.0881
19:30:10|1.0881
19:30:11|1.0881
19:30:12|1.0881
19:30:13|1.0873
19:30:14|1.0869
19:30:15|1.0869
19:30:16|1.0869
19:30:17|1.087
19:30:18|1.087
19:30:20|1.0869
19:30:21|1.087
19:30:22|1.087
19:30:23|1.087
19:30:24|1.087
19:30:26|1.087
19:30:27|1.087
19:30:27|1.0865
19:30:29|1.0865
19:30:29|1.0865
19:30:31|1.0865
19:30:31|1.0865
19:30:32|1.0865
19:30:33|1.0865
19:30:35|1.0865
19:30:35|1.0865
19:30:37|1.0865
19:30:37|1.0865
19:30:38|1.0861
19:30:39|1.0861
19:30:40|1.0859
19:30:41|1.0859
19:30:42|1.0859
19:30:44|1.0859
19:30:45|1.0859
19:30:46|1.0859
19:30:47|1.0859
19:30:49|1.086
19:30:50|1.0856
19:30:52|1.0856
19:30:53|1.0856
19:30:54|1.0855
19:30:56|1.0855
19:30:57|1.0855
19:30:59|1.0845
19:31:00|1.0845
19:31:01|1.0845
19:31:03|1.0845
19:31:03|1.0856
19:31:04|1.0856
19:31:06|1.0856
19:31:06|1.0859
19:31:08|1.0859
19:31:09|1.0864
19:31:10|1.086
19:31:10|1.086
19:31:12|1.086
19:31:13|1.086
19:31:14|1.086
19:31:15|1.086
19:31:15|1.086
19:31:16|1.0859
19:31:18|1.0859
19:31:19|1.0859
19:31:20|1.0857
19:31:21|1.0857
19:31:22|1.0857
19:31:23|1.0857
19:31:24|1.0857
19:31:25|1.0857
19:31:26|1.0857
19:31:27|1.0857
19:31:29|1.0857
19:31:30|1.0855
19:31:30|1.0855
19:31:31|1.0855
19:31:33|1.0855
19:31:34|1.0855
19:31:36|1.0858
19:31:36|1.0858
19:31:38|1.0858
19:31:39|1.0864
19:31:41|1.0864
19:31:41|1.0872
19:31:42|1.0872
19:31:43|1.0872
19:31:44|1.0872
19:31:46|1.0867
19:31:47|1.0867
19:31:48|1.0867
19:31:49|1.0867
19:31:50|1.0864
19:31:52|1.0864
19:31:52|1.0864
19:31:53|1.0864
19:31:54|1.0864
19:31:56|1.086
19:31:58|1.086
19:32:00|1.086
19:32:00|1.086
19:32:02|1.086
19:32:02|1.0862
19:32:03|1.0862
19:32:04|1.0862
19:32:06|1.0862
19:32:08|1.0863
19:32:09|1.0863
19:32:10|1.0863
19:32:10|1.0863
19:32:12|1.0863
19:32:12|1.0863
19:32:14|1.0863
19:32:16|1.0863
19:32:16|1.0863
19:32:18|1.0866
19:32:19|1.0867
19:32:20|1.0867
19:32:21|1.0867
19:32:21|1.0867
19:32:22|1.0867
19:32:24|1.0871
19:32:26|1.0871
19:32:27|1.0871
19:32:28|1.0871
19:32:29|1.0871
19:32:30|1.0871
19:32:32|1.0871
19:32:32|1.0871
19:32:34|1.0871
19:32:35|1.0871
19:32:35|1.0867
19:32:36|1.0867
19:32:37|1.0867
19:32:39|1.0867
19:32:40|1.0867
19:32:41|1.0867
19:32:42|1.0867
19:32:42|1.0867
19:32:43|1.0863
19:32:44|1.0863
19:32:45|1.0863
19:32:47|1.0867
19:32:48|1.0867
19:32:48|1.0867
19:32:49|1.0867
19:32:51|1.0866
19:32:52|1.0862
19:32:53|1.0862
19:32:54|1.0862
19:32:55|1.0866
19:32:56|1.0866
19:32:58|1.0866
19:32:59|1.0866
19:33:00|1.0866
19:33:01|1.0866
19:33:02|1.0866
19:33:03|1.0866
19:33:05|1.0866
19:33:06|1.0866
19:33:07|1.0866
19:33:08|1.0866
19:33:09|1.0866
19:33:10|1.0866
19:33:12|1.0866
19:33:13|1.0866
19:33:13|1.086
19:33:14|1.086
19:33:16|1.086
19:33:17|1.0858
19:33:18|1.0856
19:33:18|1.0856
19:33:20|1.0856
19:33:21|1.0856
19:33:22|1.0856
19:33:23|1.0855
19:33:24|1.0855
19:33:26|1.0855
19:33:26|1.0855
19:33:27|1.0855
19:33:29|1.0855
19:33:30|1.0853
19:33:31|1.0853
19:33:32|1.0853
19:33:33|1.085
19:33:34|1.085
19:33:36|1.085
19:33:36|1.085
19:33:38|1.085
19:33:38|1.085
19:33:39|1.085
19:33:41|1.085
19:33:41|1.085
19:33:43|1.085
19:33:43|1.085
19:33:44|1.085
19:33:45|1.085
19:33:46|1.085
19:33:47|1.085
19:33:48|1.0845
19:33:49|1.0845
19:33:50|1.0845
19:33:51|1.0845
19:33:53|1.0845
19:33:53|1.0845
19:33:54|1.0845
19:33:55|1.0845
19:33:57|1.0845
19:33:59|1.0845
19:34:00|1.0845
19:34:01|1.0845
19:34:02|1.0843
19:34:03|1.0843
19:34:04|1.0843
19:34:05|1.0845
19:34:06|1.0845
19:34:07|1.0845
19:34:09|1.0845
19:34:09|1.0845
19:34:10|1.0845
19:34:12|1.0845
19:34:13|1.0845
19:34:15|1.0845
19:34:16|1.0853
19:34:16|1.0853
19:34:19|1.0849
19:34:19|1.0846
19:34:21|1.0846
19:34:22|1.0845
19:34:24|1.0845
19:34:25|1.0845
19:34:25|1.0845
19:34:27|1.0845
19:34:28|1.0845
19:34:29|1.0845
19:34:30|1.0845
19:34:31|1.0845
19:34:33|1.0845
19:34:33|1.0845
19:34:34|1.0843
19:34:35|1.0843
19:34:37|1.0843
19:34:37|1.0832
19:34:38|1.0832
19:34:40|1.0832
19:34:41|1.0832
19:34:42|1.0832
19:34:42|1.0832
19:34:43|1.0832
19:34:44|1.0832
19:34:46|1.0832
19:34:46|1.0838
19:34:48|1.0838
19:34:49|1.0838
19:34:50|1.0838
19:34:50|1.0842
19:34:52|1.0842
19:34:54|1.084
19:34:54|1.0839
19:34:56|1.0839
19:34:56|1.0839
19:34:57|1.0839
19:35:00|1.0839
19:35:01|1.0839
19:35:02|1.0839
19:35:03|1.0836
19:35:04|1.0836
19:35:06|1.0836
19:35:07|1.0842
19:35:09|1.0842
19:35:09|1.0842
19:35:10|1.0842
19:35:12|1.0842
19:35:13|1.0843
19:35:14|1.0843
19:35:15|1.0847
19:35:17|1.0847
19:35:18|1.0847
19:35:18|1.0854
19:35:20|1.0854
19:35:21|1.0854
19:35:22|1.0854
19:35:23|1.086
19:35:24|1.0858
19:35:24|1.0858
19:35:26|1.0855
19:35:28|1.0858
19:35:29|1.0858
19:35:30|1.0858
19:35:31|1.0858
19:35:32|1.0858
19:35:32|1.0858
19:35:34|1.0858
19:35:34|1.0858
19:35:36|1.0858
19:35:37|1.0858
19:35:38|1.0858
19:35:39|1.0854
19:35:40|1.0854
19:35:41|1.0854
19:35:42|1.0854
19:35:43|1.0854
19:35:44|1.0854
19:35:45|1.0854
19:35:46|1.0854
19:35:47|1.0854
19:35:48|1.0854
19:35:50|1.0854
19:35:50|1.0854
19:35:51|1.0854
19:35:53|1.0854
19:35:54|1.0853
19:35:54|1.0853
19:35:56|1.0853
19:35:56|1.0853
19:35:57|1.0853
19:35:58|1.0855
19:36:01|1.0855
19:36:02|1.0855
19:36:02|1.0855
19:36:04|1.0855
19:36:06|1.0855
19:36:07|1.0854
19:36:08|1.0854
19:36:09|1.0853
19:36:10|1.0854
19:36:11|1.0854
19:36:12|1.0854
19:36:13|1.0854
19:36:14|1.0854
19:36:16|1.0854
19:36:17|1.0854
19:36:19|1.0853
19:36:20|1.0853
19:36:20|1.0852
19:36:21|1.0852
19:36:23|1.0852
19:36:24|1.0851
19:36:25|1.0851
19:36:25|1.0852
19:36:26|1.0853
19:36:28|1.0852
19:36:30|1.0852
19:36:31|1.0852
19:36:31|1.0852
19:36:32|1.0852
19:36:34|1.0852
19:36:34|1.0852
19:36:35|1.0852
19:36:37|1.0852
19:36:38|1.0852
19:36:39|1.0852
19:36:40|1.0852
19:36:41|1.0852
19:36:41|1.0852
19:36:43|1.0852
19:36:44|1.0852
19:36:44|1.0852
19:36:46|1.0852
19:36:47|1.0852
19:36:48|1.0852
19:36:49|1.0852
19:36:50|1.0853
19:36:51|1.0853
19:36:53|1.0854
19:36:53|1.0854
19:36:54|1.0854
19:36:55|1.0854
19:36:56|1.0854
19:36:57|1.0854
19:36:58|1.0854
19:36:59|1.085
19:37:01|1.085
19:37:02|1.0852
19:37:03|1.0852
19:37:06|1.0852
19:37:06|1.0847
19:37:08|1.0847
19:37:08|1.0845
19:37:09|1.0845
19:37:11|1.0842
19:37:12|1.084
19:37:13|1.084
19:37:14|1.084
19:37:15|1.084
19:37:16|1.084
19:37:17|1.084
19:37:18|1.084
19:37:19|1.084
19:37:20|1.084
19:37:21|1.084
19:37:22|1.0839
19:37:23|1.0839
19:37:24|1.0837
19:37:25|1.0837
19:37:27|1.0837
19:37:27|1.0837
19:37:29|1.0837
19:37:29|1.0837
19:37:30|1.0838
19:37:31|1.0838
19:37:32|1.0838
19:37:33|1.0838
19:37:35|1.0838
19:37:36|1.0838
19:37:37|1.0838
19:37:38|1.0838
19:37:39|1.0838
19:37:40|1.0838
19:37:41|1.0838
19:37:42|1.0838
19:37:43|1.0834
19:37:44|1.0834
19:37:45|1.0834
19:37:46|1.0834
19:37:47|1.0833
19:37:49|1.0834
19:37:50|1.0834
19:37:51|1.0834
19:37:52|1.0834
19:37:52|1.0834
19:37:55|1.0834
19:37:56|1.0834
19:37:57|1.0834
19:37:58|1.0834
19:37:59|1.0834
19:38:00|1.0834
19:38:00|1.0834
19:38:03|1.0834
19:38:04|1.0834
19:38:05|1.0834
19:38:06|1.0836
19:38:07|1.0836
19:38:08|1.0836
19:38:09|1.0836
19:38:11|1.0836
19:38:11|1.0836
19:38:13|1.0836
19:38:13|1.0836
19:38:14|1.0836
19:38:16|1.0836
19:38:17|1.0836
19:38:17|1.0836
19:38:18|1.0836
19:38:19|1.0835
19:38:20|1.0836
19:38:23|1.0836
19:38:24|1.0836
19:38:26|1.0836
19:38:26|1.0836
19:38:28|1.0836
19:38:29|1.0836
19:38:30|1.0836
19:38:32|1.0835
19:38:32|1.0835
19:38:34|1.0833
19:38:35|1.0833
19:38:37|1.0833
19:38:37|1.0833
19:38:39|1.0833
19:38:39|1.0833
19:38:40|1.0833
19:38:42|1.0833
19:38:43|1.0833
19:38:44|1.0835
19:38:45|1.0835
19:38:45|1.0835
19:38:46|1.0836
19:38:47|1.0836
19:38:49|1.0836
19:38:49|1.0836
19:38:51|1.0836
19:38:52|1.0836
19:38:52|1.0836
19:38:54|1.0836
19:38:55|1.0836
19:38:56|1.0836
19:38:57|1.0836
19:38:58|1.0836
19:38:59|1.0836
19:39:02|1.0836
19:39:03|1.0836
19:39:05|1.0833
19:39:05|1.0833
19:39:07|1.0822
19:39:08|1.0822
19:39:09|1.0822
19:39:10|1.0822
19:39:11|1.0825
19:39:13|1.0825
19:39:14|1.082
19:39:15|1.0819
19:39:16|1.0819
19:39:17|1.0812
19:39:19|1.081
19:39:19|1.081
19:39:20|1.081
19:39:21|1.081
19:39:23|1.0813
19:39:23|1.0818
19:39:24|1.0818
19:39:25|1.0827
19:39:26|1.0827
19:39:28|1.0827
19:39:28|1.0831
19:39:30|1.0831
19:39:30|1.0831
19:39:32|1.0831
19:39:34|1.0831
19:39:35|1.0831
19:39:35|1.0831
19:39:37|1.0831
19:39:37|1.0831
19:39:39|1.0805
19:39:40|1.0821
19:39:41|1.0821
19:39:42|1.0821
19:39:43|1.0821
19:39:44|1.0821
19:39:45|1.0821
19:39:46|1.0821
19:39:47|1.082
19:39:48|1.0821
19:39:49|1.0821
19:39:50|1.0821
19:39:52|1.0821
19:39:53|1.082
19:39:53|1.082
19:39:54|1.0823
19:39:55|1.0823
19:39:57|1.0823
19:39:58|1.0823
19:39:59|1.0823
19:40:01|1.0823
19:40:01|1.0823
19:40:03|1.0823
19:40:05|1.0823
19:40:06|1.0823
19:40:08|1.083
19:40:09|1.083
19:40:10|1.083
19:40:12|1.083
19:40:13|1.0833
19:40:13|1.083
19:40:15|1.083
19:40:16|1.083
19:40:16|1.083
19:40:17|1.0842
19:40:18|1.0842
19:40:20|1.0842
19:40:21|1.0834
19:40:22|1.0834
19:40:23|1.0834
19:40:24|1.0834
19:40:25|1.0834
19:40:26|1.0834
19:40:27|1.0834
19:40:29|1.0834
19:40:30|1.0834
19:40:31|1.0834
19:40:32|1.084
19:40:34|1.084
19:40:34|1.0843
19:40:36|1.0843
19:40:37|1.0843
19:40:37|1.0843
19:40:39|1.0834
19:40:39|1.0834
19:40:41|1.083
19:40:42|1.083
19:40:43|1.083
19:40:44|1.083
19:40:45|1.083
19:40:46|1.0825
19:40:47|1.0825
19:40:48|1.0825
19:40:49|1.0825
19:40:50|1.0825
19:40:51|1.0825
19:40:53|1.0829
19:40:53|1.0832
19:40:54|1.0832
19:40:56|1.0832
19:40:56|1.0832
19:40:59|1.0832
19:40:59|1.0832
19:41:00|1.0832
19:41:01|1.0832
19:41:02|1.0829
19:41:03|1.0829
19:41:05|1.0829
19:41:06|1.0829
19:41:08|1.0834
19:41:08|1.0834
19:41:11|1.0834
19:41:11|1.0834
19:41:13|1.084
19:41:14|1.084
19:41:15|1.0843
19:41:16|1.0843
19:41:17|1.0843
19:41:18|1.0846
19:41:19|1.0846
19:41:20|1.0846
19:41:22|1.0846
19:41:22|1.0846
19:41:24|1.0846
19:41:25|1.0846
19:41:26|1.0846
19:41:27|1.0845
19:41:29|1.0845
19:41:29|1.0848
19:41:30|1.0847
19:41:32|1.0847
19:41:33|1.0846
19:41:34|1.0847
19:41:35|1.0847
19:41:36|1.0847
19:41:37|1.0847
19:41:38|1.0847
19:41:39|1.0847
19:41:40|1.0847
19:41:41|1.0851
19:41:43|1.085
19:41:44|1.085
19:41:44|1.085
19:41:46|1.085
19:41:46|1.085
19:41:47|1.085
19:41:49|1.085
19:41:50|1.085
19:41:51|1.085
19:41:52|1.085
19:41:52|1.085
19:41:54|1.085
19:41:55|1.085
19:41:55|1.085
19:41:57|1.0847
19:41:58|1.0847
19:41:59|1.0847
19:42:00|1.0847
19:42:01|1.0847
19:42:02|1.0847
19:42:03|1.0847
19:42:04|1.0848
19:42:05|1.0848
19:42:06|1.0848
19:42:08|1.0848
19:42:08|1.0848
19:42:10|1.0849
19:42:11|1.0849
19:42:12|1.0849
19:42:13|1.0849
19:42:15|1.0849
19:42:16|1.0849
19:42:17|1.0849
19:42:17|1.0849
19:42:18|1.0849
19:42:20|1.0853
19:42:20|1.0853
19:42:21|1.0853
19:42:23|1.0853
19:42:24|1.085
19:42:25|1.085
19:42:26|1.0851
19:42:27|1.0851
19:42:28|1.0851
19:42:29|1.0851
19:42:30|1.0849
19:42:31|1.0849
19:42:32|1.0849
19:42:34|1.0849
19:42:34|1.0849
19:42:35|1.0849
19:42:36|1.0849
19:42:38|1.0849
19:42:39|1.0849
19:42:40|1.0853
19:42:41|1.0853
19:42:42|1.0853
19:42:43|1.0855
19:42:44|1.0855
19:42:45|1.0855
19:42:46|1.0855
19:42:47|1.0855
19:42:49|1.0855
19:42:49|1.0855
19:42:50|1.0855
19:42:51|1.0855
19:42:52|1.0855
19:42:53|1.0855
19:42:55|1.0856
19:42:55|1.0856
19:42:56|1.0856
19:42:57|1.0856
19:42:58|1.0856
19:43:00|1.0856
19:43:00|1.0856
19:43:02|1.0856
19:43:03|1.0856
19:43:04|1.0859
19:43:05|1.0859
19:43:06|1.0859
19:43:06|1.0859
19:43:09|1.0859
19:43:10|1.0859
19:43:11|1.0859
19:43:12|1.0859
19:43:13|1.0857
19:43:15|1.0857
19:43:16|1.0857
19:43:17|1.0857
19:43:18|1.0857
19:43:19|1.0857
19:43:21|1.0857
19:43:21|1.0857
19:43:23|1.0857
19:43:24|1.0857
19:43:25|1.0857
19:43:26|1.0857
19:43:27|1.0857
19:43:27|1.0857
19:43:29|1.0857
19:43:30|1.0857
19:43:31|1.0857
19:43:32|1.0857
19:43:33|1.0857
19:43:34|1.0857
19:43:35|1.0857
19:43:36|1.0857
19:43:37|1.0857
19:43:38|1.0844
19:43:40|1.0844
19:43:40|1.0844
19:43:42|1.0844
19:43:42|1.0844
19:43:43|1.0844
19:43:44|1.0844
19:43:45|1.0846
19:43:46|1.0846
19:43:47|1.0846
19:43:49|1.0846
19:43:49|1.0846
19:43:50|1.0846
19:43:51|1.0846
19:43:52|1.085
19:43:54|1.085
19:43:54|1.085
19:43:55|1.085
19:43:56|1.085
19:43:58|1.085
19:43:59|1.085
19:44:00|1.085
19:44:00|1.085
19:44:01|1.085
19:44:02|1.085
19:44:03|1.085
19:44:04|1.085
19:44:06|1.085
19:44:06|1.085
19:44:09|1.0852
19:44:10|1.0852
19:44:10|1.0852
19:44:12|1.0852
19:44:13|1.0852
19:44:14|1.0852
19:44:15|1.0852
19:44:16|1.0852
19:44:17|1.0852
19:44:18|1.0852
19:44:19|1.0854
19:44:21|1.0854
19:44:22|1.0854
19:44:23|1.0854
19:44:23|1.0854
19:44:25|1.0854
19:44:26|1.0854
19:44:27|1.0854
19:44:29|1.0854
19:44:29|1.0854
19:44:31|1.0854
19:44:32|1.0854
19:44:32|1.0854
19:44:33|1.0854
19:44:35|1.0854
19:44:35|1.0854
19:44:36|1.0854
19:44:38|1.0854
19:44:38|1.0854
19:44:41|1.0854
19:44:41|1.0853
19:44:42|1.0853
19:44:43|1.0853
19:44:44|1.0853
19:44:45|1.0853
19:44:46|1.0853
19:44:47|1.0853
19:44:48|1.0853
19:44:49|1.0853
19:44:51|1.0853
19:44:52|1.0853
19:44:53|1.0853
19:44:54|1.0853
19:44:55|1.0853
19:44:56|1.0853
19:44:57|1.0853
19:44:58|1.0853
19:44:59|1.0853
19:45:01|1.0853
19:45:02|1.0853
19:45:04|1.0853
19:45:05|1.0853
19:45:05|1.0853
19:45:07|1.0853
19:45:07|1.0853
19:45:10|1.0853
19:45:11|1.0853
19:45:12|1.0853
19:45:12|1.0853
19:45:15|1.0853
19:45:16|1.0853
19:45:17|1.0853
19:45:18|1.0857
19:45:19|1.0857
19:45:20|1.086
19:45:22|1.0863
19:45:23|1.0865
19:45:24|1.0865
19:45:25|1.0865
19:45:26|1.0865
19:45:27|1.0865
19:45:28|1.0865
19:45:28|1.0865
19:45:30|1.0865
19:45:31|1.0865
19:45:32|1.0865
19:45:32|1.0863
19:45:34|1.0863
19:45:35|1.0863
19:45:36|1.0863
19:45:37|1.0863
19:45:38|1.0863
19:45:39|1.0863
19:45:40|1.0863
19:45:41|1.0864
19:45:43|1.0864
19:45:43|1.0864
19:45:44|1.0864
19:45:46|1.0864
19:45:46|1.0864
19:45:48|1.0865
19:45:49|1.0865
19:45:50|1.0865
19:45:51|1.0865
19:45:54|1.0865
19:45:54|1.0865
19:45:55|1.0865
19:45:56|1.0865
19:45:57|1.0867
19:45:59|1.0867
19:45:59|1.0867
19:46:00|1.0867
19:46:01|1.0867
19:46:02|1.0867
19:46:03|1.0868
19:46:04|1.0868
19:46:05|1.0865
19:46:06|1.0861
19:46:07|1.0861
19:46:09|1.0861
19:46:10|1.0861
19:46:12|1.0861
19:46:14|1.0861
19:46:15|1.0864
19:46:15|1.0858
19:46:16|1.0858
19:46:18|1.0853
19:46:18|1.0855
19:46:19|1.0855
19:46:21|1.0855
19:46:21|1.0855
19:46:23|1.0855
19:46:24|1.0855
19:46:25|1.0855
19:46:26|1.0855
19:46:27|1.0856
19:46:28|1.0856
19:46:29|1.0856
19:46:31|1.0856
19:46:31|1.0856
19:46:32|1.0856
19:46:33|1.0856
19:46:34|1.0856
19:46:35|1.0856
19:46:37|1.0858
19:46:42|1.086
19:46:43|1.0858
19:46:44|1.0858
19:46:44|1.0858
19:46:46|1.0858
19:46:46|1.0858
19:46:48|1.0857
19:46:49|1.0859
19:46:50|1.0859
19:46:51|1.0859
19:46:52|1.0859
19:46:53|1.0859
19:46:55|1.0859
19:46:55|1.0859
19:46:56|1.0859
19:46:58|1.0859
19:46:58|1.0856
19:47:00|1.0856
19:47:00|1.0856
19:47:02|1.086
19:47:03|1.086
19:47:04|1.086
19:47:06|1.086
19:47:07|1.0853
19:47:08|1.0853
19:47:09|1.0855
19:47:10|1.0855
19:47:12|1.0857
19:47:12|1.0857
19:47:14|1.0857
19:47:15|1.0859
19:47:17|1.0859
19:47:18|1.0859
19:47:18|1.0861
19:47:19|1.0861
19:47:20|1.0861
19:47:21|1.0861
19:47:23|1.0861
19:47:23|1.0861
19:47:25|1.0861
19:47:26|1.086
19:47:27|1.086
19:47:28|1.0863
19:47:30|1.0863
19:47:31|1.0863
19:47:32|1.0863
19:47:33|1.0863
19:47:34|1.086
19:47:36|1.086
19:47:36|1.086
19:47:37|1.086
19:47:39|1.086
19:47:40|1.086
19:47:40|1.086
19:47:41|1.086
19:47:43|1.086
19:47:44|1.086
19:47:45|1.086
19:47:46|1.086
19:47:47|1.0859
19:47:48|1.0859
19:47:49|1.0859
19:47:51|1.0859
19:47:51|1.0861
19:47:53|1.0857
19:47:53|1.0857
19:47:55|1.0861
19:47:56|1.0861
19:47:57|1.0861
19:47:58|1.0861
19:47:59|1.0861
19:47:59|1.0861
19:48:01|1.0861
19:48:01|1.0861
19:48:02|1.0861
19:48:04|1.0861
19:48:04|1.0861
19:48:06|1.0861
19:48:07|1.0861
19:48:08|1.0861
19:48:09|1.0859
19:48:10|1.0861
19:48:11|1.0861
19:48:13|1.0861
19:48:14|1.0861
19:48:15|1.0861
19:48:16|1.0861
19:48:17|1.0861
19:48:19|1.0854
19:48:19|1.0853
19:48:20|1.0853
19:48:21|1.0853
19:48:23|1.0853
19:48:23|1.0853
19:48:24|1.0853
19:48:26|1.0853
19:48:26|1.0853
19:48:28|1.0853
19:48:29|1.0853
19:48:30|1.0853
19:48:31|1.0853
19:48:32|1.0857
19:48:34|1.0858
19:48:34|1.0858
19:48:36|1.0858
19:48:36|1.0858
19:48:38|1.0858
19:48:39|1.0858
19:48:41|1.0858
19:48:41|1.0858
19:48:43|1.0858
19:48:44|1.0858
19:48:45|1.0858
19:48:46|1.0858
19:48:46|1.0858
19:48:47|1.0858
19:48:50|1.0858
19:48:50|1.0858
19:48:51|1.0858
19:48:52|1.0858
19:48:53|1.0858
19:48:55|1.0858
19:48:56|1.086
19:48:56|1.086
19:48:57|1.086
19:48:59|1.086
19:48:59|1.086
19:49:01|1.086
19:49:01|1.086
19:49:02|1.086
19:49:03|1.086
19:49:05|1.0861
19:49:06|1.0861
19:49:07|1.0861
19:49:08|1.0861
19:49:09|1.0861
19:49:10|1.0861
19:49:11|1.0865
19:49:12|1.0865
19:49:14|1.0863
19:49:15|1.0863
19:49:16|1.0863
19:49:17|1.0863
19:49:18|1.0867
19:49:20|1.0867
19:49:21|1.0867
19:49:22|1.0867
19:49:23|1.0867
19:49:24|1.0867
19:49:25|1.0867
19:49:26|1.0867
19:49:27|1.0868
19:49:29|1.0868
19:49:30|1.0868
19:49:31|1.0868
19:49:32|1.0868
19:49:34|1.0868
19:49:35|1.0868
19:49:35|1.0868
19:49:36|1.0868
19:49:37|1.0868
19:49:38|1.0868
19:49:40|1.0869
19:49:41|1.0869
19:49:41|1.0869
19:49:42|1.0869
19:49:43|1.0869
19:49:45|1.0867
19:49:47|1.0867
19:49:48|1.0868
19:49:49|1.0868
19:49:50|1.0868
19:49:51|1.0868
19:49:53|1.0868
19:49:53|1.0867
19:49:54|1.0867
19:49:55|1.0867
19:49:56|1.0865
19:49:57|1.0871
19:49:58|1.0871
19:49:59|1.0871
19:50:00|1.0871
19:50:01|1.0876
19:50:02|1.0876
19:50:03|1.0876
19:50:05|1.0876
19:50:05|1.0873
19:50:06|1.0873
19:50:07|1.0873
19:50:08|1.0873
19:50:09|1.0875
19:50:11|1.0881
19:50:11|1.0881
19:50:12|1.0881
19:50:14|1.0881
19:50:15|1.0884
19:50:16|1.0886
19:50:17|1.0884
19:50:19|1.0884
19:50:19|1.0884
19:50:20|1.0884
19:50:22|1.0884
19:50:22|1.0884
19:50:23|1.0888
19:50:24|1.0888
19:50:25|1.0888
19:50:26|1.0888
19:50:28|1.0893
19:50:29|1.0893
19:50:30|1.0893
19:50:31|1.0893
19:50:33|1.0893
19:50:34|1.0886
19:50:36|1.0891
19:50:36|1.0891
19:50:38|1.0891
19:50:39|1.0897
19:50:39|1.0897
19:50:41|1.0897
19:50:41|1.0896
19:50:43|1.0896
19:50:44|1.0896
19:50:45|1.0896
19:50:46|1.0896
19:50:47|1.0896
19:50:48|1.0896
19:50:49|1.0896
19:50:51|1.0896
19:50:52|1.0896
19:50:52|1.0896
19:50:54|1.0896
19:50:55|1.0896
19:50:55|1.0896
19:50:56|1.0896
19:50:58|1.0896
19:50:59|1.0896
19:51:00|1.0896
19:51:01|1.0896
19:51:02|1.0896
19:51:03|1.0896
19:51:04|1.0896
19:51:05|1.0896
19:51:06|1.0896
19:51:07|1.0892
19:51:08|1.0892
19:51:09|1.0892
19:51:10|1.0892
19:51:11|1.0893
19:51:12|1.0892
19:51:13|1.0892
19:51:15|1.0892
19:51:16|1.0892
19:51:17|1.0892
19:51:18|1.0892
19:51:19|1.0892
19:51:21|1.0892
19:51:21|1.0902
19:51:23|1.0905
19:51:24|1.0905
19:51:25|1.0905
19:51:25|1.0905
19:51:27|1.0905
19:51:28|1.0905
19:51:28|1.0903
19:51:30|1.0916
19:51:31|1.0916
19:51:32|1.0916
19:51:33|1.0916
19:51:34|1.0916
19:51:35|1.0913
19:51:35|1.0913
19:51:37|1.0913
19:51:38|1.0913
19:51:39|1.0913
19:51:40|1.0913
19:51:41|1.0913
19:51:42|1.0914
19:51:43|1.0914
19:51:44|1.0905
19:51:45|1.0905
19:51:47|1.0905
19:51:48|1.0905
19:51:49|1.0905
19:51:49|1.0905
19:51:51|1.0905
19:51:51|1.0905
19:51:53|1.0908
19:51:53|1.0908
19:51:55|1.0908
19:51:56|1.0908
19:51:57|1.0908
19:51:59|1.0908
19:51:59|1.0909
19:52:00|1.0909
19:52:01|1.0909
19:52:02|1.0909
19:52:03|1.0909
19:52:05|1.091
19:52:05|1.091
19:52:06|1.091
19:52:07|1.0908
19:52:09|1.091
19:52:10|1.0911
19:52:11|1.0915
19:52:11|1.0916
19:52:12|1.0916
19:52:14|1.0916
19:52:15|1.0916
19:52:17|1.0915
19:52:18|1.0915
19:52:19|1.0914
19:52:21|1.0914
19:52:21|1.0915
19:52:24|1.0915
19:52:25|1.0915
19:52:26|1.0915
19:52:27|1.0915
19:52:28|1.0915
19:52:29|1.0915
19:52:31|1.0915
19:52:32|1.0915
19:52:32|1.0915
19:52:34|1.0915
19:52:35|1.0915
19:52:35|1.0914
19:52:37|1.0914
19:52:37|1.0915
19:52:38|1.0915
19:52:39|1.0915
19:52:41|1.0916
19:52:42|1.0916
19:52:43|1.0916
19:52:44|1.0916
19:52:45|1.0916
19:52:46|1.0916
19:52:47|1.0916
19:52:48|1.0916
19:52:49|1.0916
19:52:50|1.0916
19:52:51|1.0916
19:52:52|1.0916
19:52:54|1.0916
19:52:54|1.0916
19:52:56|1.0916
19:52:57|1.0916
19:52:58|1.0917
19:53:00|1.0917
19:53:00|1.0914
19:53:01|1.0914
19:53:03|1.0914
19:53:04|1.0914
19:53:05|1.0914
19:53:06|1.0914
19:53:07|1.0908
19:53:08|1.0908
19:53:08|1.0908
19:53:10|1.0909
19:53:11|1.0909
19:53:12|1.0909
19:53:13|1.0909
19:53:15|1.0909
19:53:15|1.0909
19:53:16|1.0909
19:53:18|1.0909
19:53:19|1.0909
19:53:21|1.0909
19:53:23|1.0909
19:53:24|1.0909
19:53:26|1.0909
19:53:27|1.0913
19:53:28|1.0913
19:53:29|1.0913
19:53:30|1.0913
19:53:31|1.0913
19:53:32|1.0913
19:53:34|1.0913
19:53:35|1.0913
19:53:36|1.0913
19:53:38|1.0913
19:53:39|1.0913
19:53:39|1.0913
19:53:41|1.0913
19:53:41|1.0913
19:53:44|1.0915
19:53:44|1.0915
19:53:45|1.0915
19:53:46|1.0915
19:53:48|1.0915
19:53:48|1.0915
19:53:50|1.0915
19:53:51|1.0915
19:53:52|1.0915
19:53:53|1.0915
19:53:54|1.0915
19:53:55|1.0915
19:53:56|1.0908
19:53:57|1.0911
19:53:58|1.0908
19:54:00|1.0908
19:54:00|1.0909
19:54:02|1.0909
19:54:02|1.0907
19:54:04|1.0906
19:54:04|1.0906
19:54:05|1.0906
19:54:07|1.0896
19:54:09|1.0896
19:54:09|1.0896
19:54:11|1.0896
19:54:12|1.0896
19:54:13|1.0896
19:54:13|1.0896
19:54:14|1.0897
19:54:16|1.0897
19:54:17|1.0897
19:54:18|1.0897
19:54:20|1.0903
19:54:21|1.0903
19:54:22|1.0909
19:54:24|1.0909
19:54:24|1.0901
19:54:26|1.0901
19:54:27|1.0901
19:54:28|1.0901
19:54:29|1.0901
19:54:30|1.0901
19:54:31|1.0901
19:54:32|1.0902
19:54:33|1.0902
19:54:34|1.0902
19:54:35|1.0902
19:54:37|1.0902
19:54:38|1.0902
19:54:38|1.0902
19:54:40|1.0902
19:54:41|1.0902
19:54:41|1.0902
19:54:42|1.0902
19:54:44|1.0901
19:54:45|1.0901
19:54:46|1.0901
19:54:47|1.0901
19:54:49|1.0901
19:54:50|1.0901
19:54:50|1.0901
19:54:52|1.0901
19:54:52|1.0901
19:54:53|1.0901
19:54:55|1.0901
19:54:56|1.0901
19:54:57|1.0901
19:54:58|1.0901
19:54:59|1.0897
19:55:00|1.0897
19:55:01|1.0898
19:55:02|1.0898
19:55:03|1.0898
19:55:04|1.0897
19:55:05|1.0897
19:55:06|1.0894
19:55:08|1.0894
19:55:08|1.0894
19:55:10|1.0894
19:55:10|1.0888
19:55:12|1.0888
19:55:12|1.0889
19:55:13|1.0885
19:55:14|1.0885
19:55:15|1.0885
19:55:16|1.0885
19:55:17|1.0889
19:55:18|1.0893
19:55:19|1.0894
19:55:20|1.0894
19:55:22|1.0902
19:55:24|1.0899
19:55:24|1.0899
19:55:26|1.0899
19:55:27|1.0899
19:55:28|1.0906
19:55:29|1.0909
19:55:30|1.0909
19:55:31|1.0909
19:55:32|1.0909
19:55:33|1.0909
19:55:34|1.0909
19:55:35|1.0909
19:55:36|1.0909
19:55:37|1.0909
19:55:38|1.0909
19:55:39|1.0909
19:55:40|1.0909
19:55:42|1.0909
19:55:42|1.0909
19:55:43|1.0899
19:55:45|1.0899
19:55:46|1.0899
19:55:47|1.0899
19:55:48|1.0899
19:55:48|1.0907
19:55:50|1.0909
19:55:50|1.0909
19:55:51|1.0909
19:55:53|1.0909
19:55:53|1.0909
19:55:56|1.0915
19:55:56|1.0916
19:55:57|1.0916
19:55:58|1.0916
19:56:00|1.0916
19:56:01|1.0916
19:56:02|1.0913
19:56:03|1.0913
19:56:04|1.0913
19:56:05|1.0913
19:56:06|1.0913
19:56:07|1.0913
19:56:08|1.0913
19:56:09|1.0913
19:56:11|1.0913
19:56:11|1.0913
19:56:12|1.0913
19:56:13|1.0913
19:56:15|1.0913
19:56:16|1.0913
19:56:16|1.0913
19:56:17|1.0913
19:56:18|1.0913
19:56:20|1.0914
19:56:22|1.0916
19:56:23|1.0916
19:56:24|1.0916
19:56:25|1.0916
19:56:26|1.092
19:56:27|1.092
19:56:29|1.092
19:56:30|1.092
19:56:32|1.092
19:56:32|1.092
19:56:34|1.0921
19:56:36|1.0921
19:56:37|1.0921
19:56:37|1.0921
19:56:40|1.0921
19:56:40|1.0921
19:56:42|1.0921
19:56:43|1.0921
19:56:43|1.0922
19:56:45|1.0922
19:56:45|1.0922
19:56:46|1.0922
19:56:48|1.0922
19:56:49|1.0922
19:56:50|1.0922
19:56:51|1.0921
19:56:52|1.0922
19:56:52|1.0922
19:56:54|1.0922
19:56:55|1.0922
19:56:55|1.0922
19:56:57|1.0925
19:56:58|1.0925
19:56:59|1.0925
19:57:00|1.0925
19:57:01|1.0925
19:57:02|1.0925
19:57:03|1.0925
19:57:04|1.0925
19:57:05|1.0925
19:57:06|1.0925
19:57:08|1.0926
19:57:09|1.0926
19:57:09|1.0926
19:57:10|1.0926
19:57:11|1.0926
19:57:12|1.0926
19:57:13|1.0926
19:57:14|1.0926
19:57:15|1.0925
19:57:16|1.0925
19:57:17|1.0927
19:57:18|1.0928
19:57:19|1.0928
19:57:20|1.0928
19:57:21|1.0928
19:57:24|1.0928
19:57:25|1.0933
19:57:25|1.0933
19:57:26|1.0933
19:57:27|1.0933
19:57:29|1.0933
19:57:29|1.0933
19:57:30|1.0933
19:57:32|1.0943
19:57:33|1.0943
19:57:34|1.0943
19:57:35|1.0943
19:57:36|1.0943
19:57:37|1.0943
19:57:39|1.0943
19:57:40|1.0943
19:57:40|1.094
19:57:41|1.094
19:57:42|1.094
19:57:44|1.094
19:57:45|1.0943
19:57:46|1.0943
19:57:46|1.0943
19:57:48|1.0943
19:57:49|1.0943
19:57:50|1.0943
19:57:51|1.0943
19:57:52|1.0943
19:57:53|1.0943
19:57:54|1.0943
19:57:56|1.0943
19:57:56|1.0943
19:57:57|1.0943
19:57:59|1.0943
19:58:00|1.0943
19:58:01|1.0943
19:58:02|1.0943
19:58:03|1.0943
19:58:04|1.0943
19:58:05|1.0943
19:58:06|1.0943
19:58:07|1.0943
19:58:09|1.0943
19:58:09|1.094
19:58:10|1.094
19:58:11|1.0942
19:58:13|1.0942
19:58:14|1.0942
19:58:16|1.0942
19:58:16|1.0945
19:58:17|1.0945
19:58:18|1.0945
19:58:19|1.0942
19:58:20|1.0942
19:58:22|1.0942
19:58:23|1.0942
19:58:24|1.0942
19:58:26|1.0942
19:58:28|1.0942
19:58:28|1.0942
19:58:31|1.0942
19:58:32|1.0942
19:58:32|1.0942
19:58:33|1.0942
19:58:35|1.0942
19:58:36|1.0942
19:58:37|1.0942
19:58:38|1.0942
19:58:39|1.0942
19:58:40|1.0942
19:58:41|1.0942
19:58:42|1.0942
19:58:43|1.0941
19:58:44|1.0941
19:58:46|1.0941
19:58:47|1.0941
19:58:48|1.094
19:58:49|1.094
19:58:50|1.094
19:58:52|1.094
19:58:53|1.094
19:58:53|1.094
19:58:54|1.094
19:58:56|1.094
19:58:57|1.0941
19:58:58|1.0941
19:58:58|1.0941
19:59:00|1.0941
19:59:00|1.0941
19:59:03|1.0941
19:59:04|1.0941
19:59:06|1.0941
19:59:06|1.0942
19:59:08|1.0942
19:59:08|1.0939
19:59:10|1.0939
19:59:10|1.0935
19:59:12|1.0935
19:59:13|1.0934
19:59:14|1.0932
19:59:15|1.0932
19:59:16|1.0932
19:59:17|1.0932
19:59:19|1.0932
19:59:19|1.0932
19:59:21|1.0932
19:59:22|1.0932
19:59:24|1.0932
19:59:24|1.093
19:59:26|1.093
19:59:27|1.093
19:59:29|1.093
19:59:30|1.093
19:59:31|1.0927
19:59:33|1.0927
19:59:33|1.0926
19:59:35|1.0927
19:59:36|1.0927
19:59:37|1.0928
19:59:38|1.0928
19:59:39|1.0928
19:59:40|1.0928
19:59:41|1.0928
19:59:42|1.0928
19:59:43|1.0928
19:59:45|1.0928
19:59:45|1.0924
19:59:46|1.0924
19:59:48|1.0924
19:59:48|1.0924
19:59:49|1.0924
19:59:51|1.0924
19:59:52|1.0924
19:59:53|1.0924
19:59:54|1.0924
19:59:55|1.0924
19:59:56|1.0924
19:59:57|1.0924
19:59:58|1.0924
19:59:59|1.0924
20:00:00|1.0924
20:00:03|1.0925
20:00:03|1.0926
20:00:04|1.0926
20:00:06|1.0923
20:00:06|1.0929
20:00:08|1.0929
20:00:08|1.0931
20:00:09|1.0931
20:00:10|1.0931
20:00:11|1.0931
20:00:13|1.0931
20:00:14|1.0931
20:00:15|1.093
20:00:16|1.0938
20:00:16|1.0938
20:00:18|1.0936
20:00:19|1.0936
20:00:20|1.0936
20:00:21|1.0942
20:00:22|1.0942
20:00:23|1.0942
20:00:24|1.0942
20:00:25|1.0942
20:00:26|1.0942
20:00:27|1.0943
20:00:28|1.0943
20:00:29|1.0943
20:00:30|1.0943
20:00:32|1.0939
20:00:33|1.0934
20:00:34|1.0934
20:00:35|1.0934
20:00:36|1.0932
20:00:37|1.093
20:00:39|1.093
20:00:39|1.093
20:00:40|1.0931
20:00:41|1.0931
20:00:43|1.093
20:00:43|1.093
20:00:44|1.0926
20:00:45|1.093
20:00:47|1.093
20:00:47|1.093
20:00:49|1.093
20:00:50|1.093
20:00:51|1.093
20:00:51|1.093
20:00:53|1.093
20:00:54|1.093
20:00:54|1.0932
20:00:56|1.0932
20:00:57|1.0933
20:00:58|1.0933
20:00:59|1.0932
20:01:00|1.0932
20:01:02|1.0933
20:01:03|1.0931
20:01:03|1.0931
20:01:05|1.0931
20:01:06|1.0934
20:01:07|1.0934
20:01:08|1.0934
20:01:10|1.0934
20:01:11|1.0934
20:01:12|1.0934
20:01:12|1.0934
20:01:14|1.0934
20:01:15|1.0934
20:01:16|1.0934
20:01:17|1.0936
20:01:18|1.0934
20:01:19|1.0934
20:01:20|1.0928
20:01:21|1.0928
20:01:22|1.0928
20:01:23|1.0928
20:01:24|1.0928
20:01:26|1.0928
20:01:28|1.0928
20:01:29|1.0928
20:01:30|1.0928
20:01:31|1.0928
20:01:32|1.0928
20:01:33|1.0928
20:01:35|1.0928
20:01:36|1.0928
20:01:36|1.0928
20:01:37|1.093
20:01:40|1.093
20:01:40|1.093
20:01:41|1.093
20:01:42|1.093
20:01:43|1.093
20:01:44|1.093
20:01:45|1.093
20:01:46|1.0935
20:01:47|1.0935
20:01:49|1.0935
20:01:49|1.0935
20:01:51|1.0939
20:01:52|1.0939
20:01:52|1.0939
20:01:54|1.0939
20:01:54|1.0939
20:01:56|1.0938
20:01:57|1.0938
20:01:58|1.0938
20:01:58|1.0938
20:02:00|1.0939
20:02:01|1.0939
20:02:02|1.0939
20:02:03|1.0939
20:02:04|1.094
20:02:05|1.094
20:02:06|1.094
20:02:07|1.0943
20:02:08|1.0943
20:02:10|1.0943
20:02:10|1.0943
20:02:11|1.0943
20:02:12|1.0939
20:02:14|1.0939
20:02:14|1.0939
20:02:16|1.0939
20:02:16|1.0939
20:02:17|1.0939
20:02:18|1.0943
20:02:19|1.0943
20:02:21|1.0943
20:02:22|1.0945
20:02:23|1.0944
20:02:24|1.0944
20:02:24|1.0944
20:02:27|1.0945
20:02:28|1.0945
20:02:29|1.0945
20:02:30|1.0945
20:02:32|1.0945
20:02:34|1.0944
20:02:35|1.0945
20:02:35|1.0945
20:02:37|1.0945
20:02:37|1.0945
20:02:39|1.0945
20:02:41|1.0945
20:02:41|1.0945
20:02:42|1.0945
20:02:44|1.0945
20:02:44|1.0945
20:02:47|1.0945
20:02:48|1.0945
20:02:49|1.0945
20:02:50|1.0945
20:02:52|1.0945
20:02:52|1.0945
20:02:53|1.0945
20:02:55|1.0945
20:02:56|1.0945
20:02:56|1.0945
20:02:57|1.0945
20:02:59|1.0945
20:03:00|1.0945
20:03:01|1.0945
20:03:02|1.0945
20:03:02|1.0945
20:03:03|1.0945
20:03:05|1.0945
20:03:05|1.0945
20:03:08|1.0945
20:03:09|1.0945
20:03:09|1.0945
20:03:10|1.0945
20:03:12|1.0945
20:03:12|1.0945
20:03:13|1.0945
20:03:15|1.0945
20:03:15|1.0945
20:03:17|1.0945
20:03:18|1.0945
20:03:19|1.0945
20:03:19|1.0945
20:03:20|1.0945
20:03:22|1.0944
20:03:22|1.0945
20:03:23|1.0945
20:03:25|1.0945
20:03:26|1.0942
20:03:28|1.0942
20:03:29|1.0942
20:03:30|1.0942
20:03:31|1.0942
20:03:32|1.0942
20:03:33|1.0942
20:03:34|1.0942
20:03:35|1.0939
20:03:36|1.0939
20:03:37|1.0939
20:03:38|1.0939
20:03:39|1.0939
20:03:40|1.0939
20:03:41|1.0939
20:03:42|1.094
20:03:43|1.0937
20:03:44|1.0937
20:03:45|1.094
20:03:46|1.094
20:03:48|1.094
20:03:49|1.094
20:03:49|1.0941
20:03:51|1.0941
20:03:51|1.0941
20:03:53|1.0941
20:03:54|1.0941
20:03:54|1.0941
20:03:56|1.0941
20:03:57|1.0941
20:03:57|1.0943
20:03:59|1.0943
20:04:00|1.0943
20:04:01|1.0943
20:04:02|1.0943
20:04:03|1.0943
20:04:04|1.0943
20:04:05|1.0943
20:04:06|1.0945
20:04:07|1.0945
20:04:07|1.0949
20:04:09|1.0946
20:04:10|1.0946
20:04:11|1.0946
20:04:11|1.0946
20:04:13|1.0946
20:04:14|1.0946
20:04:15|1.0946
20:04:17|1.0946
20:04:17|1.0946
20:04:18|1.0948
20:04:19|1.0948
20:04:20|1.0948
20:04:21|1.0948
20:04:23|1.0948
20:04:23|1.0948
20:04:24|1.0948
20:04:25|1.0948
20:04:26|1.0948
20:04:28|1.0948
20:04:29|1.0948
20:04:30|1.0948
20:04:32|1.0948
20:04:32|1.0948
20:04:34|1.0948
20:04:35|1.0948
20:04:36|1.0948
20:04:38|1.0948
20:04:38|1.0948
20:04:39|1.0948
20:04:41|1.0948
20:04:41|1.0939
20:04:42|1.0939
20:04:44|1.0939
20:04:44|1.0939
20:04:46|1.0939
20:04:47|1.094
20:04:47|1.0938
20:04:49|1.0938
20:04:49|1.0939
20:04:51|1.0939
20:04:52|1.0938
20:04:53|1.0938
20:04:54|1.0938
20:04:55|1.0938
20:04:56|1.0938
20:04:57|1.0938
20:04:58|1.0938
20:04:59|1.0938
20:05:00|1.0938
20:05:01|1.0938
20:05:02|1.0938
20:05:04|1.0938
20:05:05|1.0938
20:05:06|1.0936
20:05:06|1.0936
20:05:08|1.0936
20:05:09|1.0939
20:05:10|1.0939
20:05:11|1.0939
20:05:12|1.0939
20:05:13|1.0939
20:05:14|1.0939
20:05:15|1.0939
20:05:16|1.0939
20:05:18|1.0939
20:05:19|1.0939
20:05:20|1.0941
20:05:21|1.0941
20:05:22|1.0941
20:05:23|1.0942
20:05:24|1.0942
20:05:25|1.0942
20:05:27|1.0938
20:05:27|1.0938
20:05:28|1.0938
20:05:31|1.0934
20:05:31|1.0934
20:05:32|1.0934
20:05:33|1.0934
20:05:34|1.0934
20:05:35|1.0936
20:05:36|1.0947
20:05:38|1.0947
20:05:39|1.0947
20:05:39|1.0947
20:05:41|1.0947
20:05:42|1.0944
20:05:43|1.0944
20:05:45|1.0944
20:05:46|1.0944
20:05:47|1.0944
20:05:48|1.0943
20:05:48|1.0943
20:05:49|1.0943
20:05:50|1.0943
20:05:51|1.0943
20:05:52|1.0943
20:05:54|1.0943
20:05:54|1.0946
20:05:56|1.0946
20:05:57|1.0946
20:05:57|1.0946
20:05:58|1.0946
20:06:00|1.0946
20:06:01|1.0946
20:06:02|1.0946
20:06:03|1.0946
20:06:04|1.0946
20:06:06|1.0946
20:06:07|1.0946
20:06:08|1.0946
20:06:08|1.0945
20:06:10|1.0946
20:06:11|1.0946
20:06:11|1.0946
20:06:12|1.0946
20:06:13|1.0946
20:06:15|1.0946
20:06:16|1.0946
20:06:17|1.0945
20:06:18|1.0945
20:06:19|1.0945
20:06:20|1.0945
20:06:21|1.0945
20:06:22|1.0945
20:06:23|1.0945
20:06:25|1.0945
20:06:25|1.0945
20:06:27|1.0942
20:06:28|1.0942
20:06:28|1.0935
20:06:30|1.0935
20:06:32|1.0935
20:06:34|1.0938
20:06:35|1.0938
20:06:36|1.0938
20:06:37|1.0938
20:06:39|1.0936
20:06:40|1.0936
20:06:41|1.0936
20:06:42|1.0936
20:06:44|1.0936
20:06:45|1.0936
20:06:46|1.0936
20:06:46|1.0936
20:06:47|1.0936
20:06:49|1.0935
20:06:49|1.0935
20:06:51|1.0939
20:06:52|1.0939
20:06:53|1.0939
20:06:54|1.0939
20:06:55|1.0939
20:06:56|1.0939
20:06:57|1.0939
20:06:58|1.0939
20:07:00|1.0939
20:07:01|1.0939
20:07:02|1.0939
20:07:03|1.0939
20:07:04|1.0939
20:07:05|1.0939
20:07:06|1.0939
20:07:07|1.0939
20:07:08|1.0943
20:07:09|1.0943
20:07:10|1.0943
20:07:12|1.0943
20:07:12|1.0943
20:07:13|1.0943
20:07:14|1.0943
20:07:16|1.0943
20:07:17|1.0943
20:07:18|1.0943
20:07:19|1.0941
20:07:20|1.0941
20:07:21|1.0941
20:07:23|1.0941
20:07:23|1.0941
20:07:24|1.0941
20:07:25|1.0941
20:07:26|1.0943
20:07:27|1.0943
20:07:29|1.0943
20:07:29|1.0943
20:07:32|1.0943
20:07:33|1.0937
20:07:34|1.0937
20:07:35|1.0937
20:07:36|1.0939
20:07:37|1.0939
20:07:38|1.0939
20:07:40|1.0939
20:07:41|1.0939
20:07:42|1.0939
20:07:43|1.0939
20:07:44|1.0939
20:07:45|1.0939
20:07:46|1.0939
20:07:47|1.0939
20:07:49|1.0938
20:07:50|1.0938
20:07:51|1.0938
20:07:51|1.0938
20:07:53|1.0938
20:07:54|1.0938
20:07:55|1.0938
20:07:55|1.0941
20:07:57|1.0942
20:07:58|1.0942
20:07:59|1.0942
20:08:00|1.0943
20:08:02|1.0943
20:08:02|1.0943
20:08:03|1.0942
20:08:04|1.094
20:08:05|1.094
20:08:06|1.094
20:08:08|1.0941
20:08:09|1.0941
20:08:10|1.0941
20:08:11|1.0941
20:08:12|1.0943
20:08:13|1.0943
20:08:15|1.094
20:08:16|1.094
20:08:16|1.094
20:08:17|1.0938
20:08:19|1.0938
20:08:20|1.0938
20:08:21|1.0938
20:08:22|1.0938
20:08:23|1.0938
20:08:24|1.0938
20:08:24|1.0938
20:08:26|1.094
20:08:27|1.094
20:08:27|1.094
20:08:29|1.094
20:08:30|1.094
20:08:32|1.0939
20:08:33|1.0939
20:08:34|1.0939
20:08:41|1.094
20:08:43|1.094
20:08:43|1.0939
20:08:45|1.0939
20:08:46|1.0939
20:08:47|1.0939
20:08:48|1.0939
20:08:49|1.0939
20:08:50|1.0939
20:08:51|1.0939
20:08:53|1.0941
20:08:54|1.0941
20:08:55|1.0941
20:08:56|1.0941
20:08:57|1.0941
20:08:58|1.0941
20:08:59|1.0941
20:09:00|1.0941
20:09:01|1.0941
20:09:02|1.0941
20:09:03|1.0941
20:09:04|1.0941
20:09:06|1.0941
20:09:06|1.0941
20:09:07|1.0941
20:09:08|1.0943
20:09:09|1.0943
20:09:11|1.0946
20:09:11|1.0946
20:09:12|1.0946
20:09:13|1.0946
20:09:15|1.0946
20:09:16|1.0945
20:09:17|1.0945
20:09:18|1.0945
20:09:19|1.0945
20:09:20|1.0945
20:09:21|1.0945
20:09:22|1.0947
20:09:23|1.0947
20:09:24|1.0947
20:09:26|1.0947
20:09:26|1.0947
20:09:27|1.0947
20:09:29|1.0947
20:09:29|1.0947
20:09:30|1.0947
20:09:32|1.0947
20:09:32|1.0947
20:09:33|1.0947
20:09:35|1.0947
20:09:35|1.0947
20:09:37|1.0947
20:09:38|1.0947
20:09:39|1.0947
20:09:40|1.0947
20:09:41|1.0947
20:09:43|1.0947
20:09:44|1.0947
20:09:45|1.0947
20:09:46|1.0947
20:09:47|1.0947
20:09:49|1.0947
20:09:49|1.0947
20:09:50|1.0947
20:09:51|1.0947
20:09:52|1.0947
20:09:53|1.0947
20:09:55|1.0947
20:09:56|1.0947
20:09:56|1.0947
20:09:58|1.0947
20:09:59|1.0947
20:10:01|1.0947
20:10:02|1.0947
20:10:03|1.0947
20:10:04|1.0948
20:10:06|1.0948
20:10:07|1.0948
20:10:08|1.0948
20:10:09|1.0949
20:10:11|1.0949
20:10:12|1.0949
20:10:13|1.0949
20:10:14|1.0949
20:10:15|1.095
20:10:16|1.0949
20:10:17|1.095
20:10:18|1.0959
20:10:19|1.0959
20:10:20|1.0959
20:10:21|1.0959
20:10:22|1.0959
20:10:23|1.0959
20:10:24|1.0959
20:10:25|1.0959
20:10:26|1.0956
20:10:27|1.0956
20:10:28|1.0956
20:10:29|1.0956
20:10:30|1.0956
20:10:31|1.0956
20:10:32|1.0956
20:10:33|1.0956
20:10:35|1.0958
20:10:37|1.0958
20:10:39|1.0957
20:10:40|1.0957
20:10:41|1.0957
20:10:42|1.0958
20:10:43|1.0958
20:10:44|1.0958
20:10:45|1.0958
20:10:46|1.0958
20:10:48|1.0958
20:10:48|1.0958
20:10:49|1.0958
20:10:50|1.0958
20:10:52|1.0958
20:10:53|1.0958
20:10:54|1.0958
20:10:55|1.0958
20:10:56|1.0958
20:10:57|1.0958
20:10:58|1.0958
20:10:59|1.0958
20:11:00|1.0958
20:11:01|1.0958
20:11:02|1.0958
20:11:03|1.0958
20:11:04|1.0958
20:11:05|1.0958
20:11:07|1.0958
20:11:08|1.0957
20:11:08|1.0957
20:11:10|1.0957
20:11:10|1.0956
20:11:11|1.0956
20:11:12|1.0956
20:11:13|1.0956
20:11:14|1.0956
20:11:16|1.0956
20:11:16|1.0956
20:11:17|1.0956
20:11:19|1.0956
20:11:19|1.0956
20:11:21|1.0956
20:11:22|1.0956
20:11:23|1.0957
20:11:24|1.0957
20:11:25|1.0957
20:11:26|1.0958
20:11:27|1.0958
20:11:28|1.0963
20:11:30|1.0962
20:11:30|1.0962
20:11:31|1.0962
20:11:33|1.0962
20:11:34|1.097
20:11:35|1.097
20:11:36|1.097
20:11:38|1.0976
20:11:39|1.0976
20:11:40|1.0976
20:11:42|1.0976
20:11:42|1.0976
20:11:44|1.0977
20:11:45|1.0977
20:11:46|1.0977
20:11:47|1.0977
20:11:49|1.0977
20:11:49|1.098
20:11:51|1.098
20:11:51|1.098
20:11:53|1.0988
20:11:54|1.0987
20:11:55|1.0987
20:11:56|1.0987
20:11:57|1.0987
20:11:58|1.0989
20:11:59|1.0989
20:12:00|1.0987
20:12:01|1.0987
20:12:02|1.0987
20:12:03|1.0992
20:12:04|1.0992
20:12:05|1.0992
20:12:07|1.0999
20:12:07|1.1
20:12:09|1.1005
20:12:11|1.1005
20:12:11|1.1005
20:12:12|1.1005
20:12:14|1.1005
20:12:15|1.1005
20:12:17|1.1005
20:12:17|1.1008
20:12:18|1.1008
20:12:19|1.1008
20:12:21|1.1009
20:12:21|1.1008
20:12:23|1.1009
20:12:23|1.1007
20:12:25|1.0998
20:12:26|1.0997
20:12:26|1.0998
20:12:27|1.0994
20:12:28|1.0994
20:12:30|1.0994
20:12:31|1.0994
20:12:31|1.0994
20:12:33|1.0996
20:12:34|1.1011
20:12:35|1.1011
20:12:37|1.1011
20:12:38|1.1011
20:12:39|1.1017
20:12:40|1.1011
20:12:41|1.1011
20:12:41|1.1012
20:12:43|1.1012
20:12:45|1.1016
20:12:46|1.1017
20:12:47|1.1017
20:12:48|1.1018
20:12:50|1.1019
20:12:51|1.1026
20:12:51|1.1026
20:12:52|1.1026
20:12:54|1.1028
20:12:55|1.1028
20:12:55|1.1028
20:12:56|1.1028
20:12:58|1.1028
20:12:59|1.1027
20:13:00|1.1027
20:13:02|1.1027
20:13:03|1.1029
20:13:04|1.1029
20:13:05|1.1029
20:13:07|1.1021
20:13:08|1.1021
20:13:09|1.1021
20:13:10|1.1021
20:13:11|1.1027
20:13:12|1.1031
20:13:13|1.1031
20:13:14|1.1031
20:13:15|1.1028
20:13:16|1.1028
20:13:18|1.1028
20:13:18|1.1024
20:13:19|1.1024
20:13:20|1.1025
20:13:22|1.1027
20:13:22|1.1024
20:13:23|1.1029
20:13:24|1.1029
20:13:26|1.1026
20:13:27|1.1025
20:13:28|1.1024
20:13:29|1.1036
20:13:30|1.1035
20:13:31|1.1036
20:13:32|1.1036
20:13:33|1.1038
20:13:34|1.1038
20:13:36|1.1038
20:13:38|1.1035
20:13:38|1.1039
20:13:40|1.1041
20:13:42|1.1041
20:13:43|1.1041
20:13:44|1.1037
20:13:45|1.1037
20:13:45|1.1037
20:13:46|1.1038
20:13:48|1.1041
20:13:48|1.1037
20:13:49|1.1037
20:13:51|1.1037
20:13:52|1.1037
20:13:53|1.1036
20:13:53|1.1032
20:13:55|1.103
20:13:57|1.1031
20:13:58|1.1034
20:13:59|1.1033
20:14:00|1.1033
20:14:01|1.1033
20:14:02|1.1035
20:14:02|1.1036
20:14:04|1.1036
20:14:05|1.1039
20:14:06|1.1041
20:14:07|1.1045
20:14:08|1.1046
20:14:09|1.1042
20:14:12|1.1042
20:14:12|1.1042
20:14:13|1.105
20:14:15|1.1047
20:14:16|1.1047
20:14:17|1.105
20:14:18|1.105
20:14:19|1.1049
20:14:20|1.1049
20:14:22|1.1049
20:14:23|1.105
20:14:24|1.1049
20:14:24|1.1049
20:14:26|1.105
20:14:27|1.1045
20:14:27|1.1045
20:14:28|1.105
20:14:30|1.105
20:14:30|1.1045
20:14:32|1.1049
20:14:33|1.105
20:14:34|1.105
20:14:35|1.105
20:14:35|1.105
20:14:36|1.105
20:14:39|1.105
20:14:41|1.105
20:14:42|1.1044
20:14:42|1.1048
20:14:44|1.1048
20:14:45|1.1049
20:14:46|1.1049
20:14:47|1.1049
20:14:48|1.1047
20:14:49|1.1047
20:14:50|1.1047
20:14:52|1.1047
20:14:52|1.1047
20:14:54|1.1055
20:14:54|1.1055
20:14:55|1.1057
20:14:56|1.1056
20:14:58|1.1056
20:14:59|1.1056
20:14:59|1.1056
20:15:01|1.1056
20:15:02|1.1068
20:15:03|1.1068
20:15:04|1.1068
20:15:05|1.1068
20:15:06|1.1072
20:15:07|1.1061
20:15:08|1.1061
20:15:09|1.1061
20:15:10|1.1061
20:15:11|1.1061
20:15:12|1.1061
20:15:14|1.1061
20:15:14|1.1061
20:15:16|1.1062
20:15:16|1.1062
20:15:17|1.1062
20:15:18|1.1062
20:15:20|1.1066
20:15:22|1.1063
20:15:22|1.1061
20:15:23|1.1067
20:15:24|1.1067
20:15:26|1.1065
20:15:27|1.1063
20:15:28|1.1064
20:15:28|1.1063
20:15:30|1.1062
20:15:31|1.1062
20:15:31|1.1061
20:15:33|1.1069
20:15:34|1.1061
20:15:35|1.1061
20:15:36|1.1065
20:15:37|1.1061
20:15:38|1.1061
20:15:39|1.1065
20:15:40|1.1061
20:15:42|1.1061
20:15:43|1.1061
20:15:44|1.1061
20:15:46|1.1061
20:15:46|1.1061
20:15:48|1.1061
20:15:49|1.1059
20:15:50|1.1059
20:15:51|1.106
20:15:53|1.1059
20:15:54|1.1059
20:15:55|1.106
20:15:56|1.1059
20:15:58|1.1059
20:15:59|1.1062
20:15:59|1.1053
20:16:00|1.1056
20:16:02|1.1052
20:16:03|1.1061
20:16:03|1.1061
20:16:04|1.1056
20:16:05|1.1056
20:16:06|1.1053
20:16:08|1.1056
20:16:09|1.105
20:16:09|1.105
20:16:10|1.1045
20:16:11|1.1045
20:16:13|1.1045
20:16:13|1.103
20:16:15|1.1036
20:16:16|1.1024
20:16:17|1.1028
20:16:18|1.1021
20:16:19|1.1026
20:16:20|1.1025
20:16:21|1.1031
20:16:22|1.1035
20:16:23|1.1043
20:16:24|1.1037
20:16:25|1.1037
20:16:26|1.1034
20:16:27|1.1034
20:16:29|1.1039
20:16:29|1.1039
20:16:30|1.1039
20:16:31|1.1039
20:16:32|1.1039
20:16:33|1.1039
20:16:34|1.1039
20:16:35|1.1039
20:16:37|1.1037
20:16:37|1.1037
20:16:38|1.1037
20:16:40|1.1031
20:16:41|1.1031
20:16:42|1.1026
20:16:44|1.1027
20:16:44|1.1027
20:16:46|1.1027
20:16:47|1.1032
20:16:48|1.1032
20:16:49|1.1034
20:16:50|1.1034
20:16:51|1.1034
20:16:52|1.1032
20:16:54|1.104
20:16:55|1.1036
20:16:56|1.103
20:16:57|1.103
20:16:58|1.1034
20:16:59|1.1034
20:17:01|1.1034
20:17:01|1.1036
20:17:02|1.1041
20:17:03|1.1037
20:17:04|1.1042
20:17:05|1.104
20:17:07|1.104
20:17:08|1.104
20:17:08|1.104
20:17:10|1.104
20:17:11|1.1037
20:17:12|1.1037
20:17:12|1.1037
20:17:14|1.1037
20:17:15|1.1037
20:17:16|1.1037
20:17:17|1.1033
20:17:18|1.1034
20:17:19|1.1034
20:17:20|1.1034
20:17:22|1.1034
20:17:23|1.1034
20:17:23|1.1031
20:17:25|1.1033
20:17:27|1.1031
20:17:28|1.103
20:17:28|1.1025
20:17:30|1.1025
20:17:30|1.1025
20:17:31|1.1025
20:17:33|1.1025
20:17:34|1.1024
20:17:34|1.1024
20:17:35|1.1025
20:17:36|1.1025
20:17:38|1.1022
20:17:39|1.1022
20:17:39|1.1022
20:17:42|1.1018
20:17:42|1.1018
20:17:45|1.1015
20:17:46|1.1015
20:17:48|1.101
20:17:49|1.101
20:17:50|1.101
20:17:51|1.1006
20:17:51|1.1006
20:17:53|1.1006
20:17:55|1.1006
20:17:56|1.1005
20:17:58|1.1005
20:17:58|1.1001
20:17:59|1.1001
20:18:01|1.0992
20:18:01|1.0988
20:18:03|1.0993
20:18:03|1.0991
20:18:04|1.0991
20:18:06|1.0991
20:18:06|1.0998
20:18:08|1.0998
20:18:09|1.0998
20:18:10|1.0998
20:18:11|1.0998
20:18:11|1.0998
20:18:13|1.0998
20:18:14|1.0999
20:18:15|1.0999
20:18:16|1.0999
20:18:17|1.0999
20:18:18|1.1003
20:18:19|1.1003
20:18:21|1.1009
20:18:21|1.1006
20:18:23|1.1006
20:18:24|1.1008
20:18:25|1.1004
20:18:26|1.1004
20:18:27|1.1004
20:18:28|1.1004
20:18:29|1.1004
20:18:30|1.1007
20:18:31|1.1007
20:18:32|1.1007
20:18:34|1.1007
20:18:35|1.1
20:18:36|1.1006
20:18:37|1.1006
20:18:37|1.1006
20:18:38|1.1006
20:18:39|1.1006
20:18:41|1.1006
20:18:43|1.0998
20:18:45|1.0998
20:18:45|1.0998
20:18:47|1.1
20:18:49|1.1
20:18:50|1.1001
20:18:50|1.1001
20:18:52|1.1001
20:18:54|1.1
20:18:54|1.1007
20:18:55|1.1007
20:18:56|1.1007
20:18:57|1.102
20:18:59|1.102
20:19:00|1.1014
20:19:01|1.1012
20:19:02|1.1017
20:19:03|1.1018
20:19:04|1.1017
20:19:05|1.1014
20:19:06|1.1014
20:19:07|1.1014
20:19:09|1.1014
20:19:10|1.1014
20:19:11|1.1007
20:19:12|1.1007
20:19:12|1.1014
20:19:14|1.1014
20:19:15|1.1014
20:19:16|1.1014
20:19:17|1.1014
20:19:18|1.1002
20:19:19|1.1007
20:19:20|1.1007
20:19:21|1.1007
20:19:22|1.1002
20:19:23|1.1002
20:19:25|1.1002
20:19:25|1.1002
20:19:26|1.1002
20:19:28|1.1002
20:19:28|1.1002
20:19:29|1.1002
20:19:30|1.1006
20:19:31|1.1006
20:19:32|1.1006
20:19:33|1.1008
20:19:34|1.1008
20:19:36|1.1008
20:19:36|1.1007
20:19:38|1.1006
20:19:39|1.1006
20:19:40|1.1006
20:19:41|1.1002
20:19:42|1.1003
20:19:44|1.1003
20:19:44|1.1002
20:19:46|1.1002
20:19:47|1.1002
20:19:48|1.1002
20:19:50|1.1002
20:19:52|1.1006
20:19:53|1.1006
20:19:54|1.1007
20:19:55|1.1011
20:19:56|1.1011
20:19:58|1.1011
20:19:58|1.1011
20:20:00|1.1011
20:20:00|1.1011
20:20:02|1.1014
20:20:03|1.1014
20:20:04|1.1014
20:20:05|1.1015
20:20:06|1.1024
20:20:07|1.1024
20:20:08|1.1023
20:20:09|1.1023
20:20:10|1.1023
20:20:11|1.1023
20:20:13|1.1023
20:20:14|1.1023
20:20:15|1.1023
20:20:16|1.1023
20:20:16|1.1023
20:20:18|1.1023
20:20:18|1.1023
20:20:19|1.1024
20:20:21|1.1024
20:20:22|1.1024
20:20:23|1.1024
20:20:25|1.1024
20:20:26|1.1024
20:20:27|1.1024
20:20:29|1.1023
20:20:29|1.1023
20:20:31|1.1023
20:20:31|1.1023
20:20:32|1.1023
20:20:34|1.1023
20:20:34|1.1023
20:20:35|1.1023
20:20:36|1.1023
20:20:38|1.1023
20:20:38|1.1023
20:20:39|1.1023
20:20:41|1.102
20:20:41|1.102
20:20:43|1.102
20:20:43|1.102
20:20:46|1.1021
20:20:47|1.1021
20:20:48|1.1021
20:20:49|1.1021
20:20:51|1.1022
20:20:51|1.1022
20:20:53|1.1022
20:20:54|1.1022
20:20:55|1.1022
20:20:56|1.1022
20:20:57|1.1022
20:20:58|1.1022
20:20:59|1.1022
20:21:00|1.1022
20:21:01|1.1022
20:21:02|1.1022
20:21:03|1.1021
20:21:04|1.1021
20:21:05|1.1021
20:21:06|1.1022
20:21:08|1.1022
20:21:09|1.1021
20:21:10|1.1021
20:21:11|1.1024
20:21:12|1.1024
20:21:13|1.1024
20:21:14|1.1024
20:21:15|1.1019
20:21:16|1.1019
20:21:17|1.1019
20:21:18|1.1019
20:21:19|1.1018
20:21:20|1.1018
20:21:22|1.1018
20:21:22|1.1016
20:21:24|1.1016
20:21:24|1.1009
20:21:25|1.1009
20:21:27|1.1009
20:21:27|1.1009
20:21:28|1.1009
20:21:29|1.1009
20:21:30|1.1009
20:21:31|1.1009
20:21:32|1.1009
20:21:33|1.1012
20:21:35|1.1012
20:21:35|1.1012
20:21:36|1.1015
20:21:37|1.1015
20:21:38|1.1015
20:21:40|1.1015
20:21:41|1.1015
20:21:41|1.1015
20:21:43|1.1015
20:21:43|1.1015
20:21:45|1.1015
20:21:47|1.1015
20:21:47|1.1015
20:21:48|1.1015
20:21:51|1.1015
20:21:51|1.1015
20:21:53|1.1016
20:21:53|1.1016
20:21:54|1.1016
20:21:56|1.1016
20:21:57|1.1018
20:21:59|1.1018
20:22:00|1.102
20:22:01|1.102
20:22:02|1.102
20:22:03|1.1021
20:22:03|1.1024
20:22:05|1.1024
20:22:06|1.1024
20:22:07|1.1024
20:22:08|1.1025
20:22:09|1.1025
20:22:11|1.1025
20:22:11|1.1025
20:22:12|1.1025
20:22:13|1.1023
20:22:14|1.1023
20:22:15|1.1023
20:22:17|1.1023
20:22:18|1.1021
20:22:18|1.1019
20:22:20|1.1017
20:22:21|1.1021
20:22:22|1.1023
20:22:22|1.1023
20:22:24|1.1023
20:22:25|1.1023
20:22:26|1.1023
20:22:27|1.102
20:22:28|1.102
20:22:30|1.102
20:22:32|1.102
20:22:33|1.102
20:22:33|1.102
20:22:36|1.102
20:22:36|1.102
20:22:37|1.102
20:22:38|1.102
20:22:39|1.102
20:22:41|1.102
20:22:41|1.102
20:22:43|1.102
20:22:44|1.102
20:22:45|1.102
20:22:46|1.102
20:22:47|1.102
20:22:48|1.1015
20:22:49|1.1015
20:22:50|1.1015
20:22:52|1.1015
20:22:53|1.1015
20:22:54|1.1015
20:22:56|1.1015
20:22:56|1.1015
20:22:58|1.1015
20:22:59|1.1016
20:23:00|1.1016
20:23:00|1.1016
20:23:01|1.1016
20:23:03|1.1015
20:23:04|1.1015
20:23:05|1.1015
20:23:06|1.101
20:23:07|1.101
20:23:08|1.101
20:23:09|1.101
20:23:10|1.1009
20:23:12|1.1009
20:23:12|1.1007
20:23:13|1.1007
20:23:15|1.1007
20:23:16|1.1007
20:23:16|1.1007
20:23:18|1.1007
20:23:19|1.1007
20:23:19|1.1007
20:23:20|1.1006
20:23:21|1.1006
20:23:23|1.1006
20:23:24|1.1005
20:23:24|1.1005
20:23:26|1.1005
20:23:27|1.1005
20:23:28|1.1004
20:23:29|1.1004
20:23:30|1.1004
20:23:31|1.1013
20:23:32|1.1013
20:23:33|1.1013
20:23:35|1.1013
20:23:36|1.1013
20:23:37|1.1013
20:23:38|1.1012
20:23:39|1.1012
20:23:40|1.1011
20:23:41|1.1017
20:23:42|1.1017
20:23:43|1.1017
20:23:44|1.1017
20:23:45|1.1017
20:23:46|1.1017
20:23:47|1.1017
20:23:49|1.1017
20:23:50|1.1019
20:23:51|1.1019
20:23:52|1.1019
20:23:53|1.1025
20:23:55|1.1025
20:23:56|1.1025
20:23:58|1.1025
20:23:59|1.1025
20:24:00|1.1023
20:24:00|1.1023
20:24:02|1.1023
20:24:03|1.1023
20:24:04|1.1028
20:24:05|1.1029
20:24:06|1.1029
20:24:06|1.1033
20:24:08|1.1033
20:24:09|1.1032
20:24:11|1.1035
20:24:11|1.1035
20:24:13|1.1035
20:24:13|1.103
20:24:14|1.1035
20:24:16|1.1035
20:24:16|1.1035
20:24:17|1.1035
20:24:18|1.1035
20:24:20|1.103
20:24:21|1.103
20:24:22|1.103
20:24:23|1.103
20:24:24|1.103
20:24:25|1.103
20:24:26|1.103
20:24:27|1.103
20:24:28|1.1027
20:24:29|1.1027
20:24:30|1.1027
20:24:31|1.1027
20:24:32|1.1027
20:24:33|1.1027
20:24:34|1.1027
20:24:35|1.1027
20:24:37|1.1027
20:24:37|1.1027
20:24:39|1.1027
20:24:39|1.1027
20:24:40|1.1027
20:24:42|1.1027
20:24:43|1.1025
20:24:43|1.1025
20:24:45|1.1025
20:24:46|1.1025
20:24:47|1.1022
20:24:49|1.1022
20:24:50|1.1021
20:24:51|1.1021
20:24:52|1.1021
20:24:54|1.1021
20:24:55|1.1021
20:24:56|1.1021
20:24:58|1.1021
20:24:58|1.1021
20:25:00|1.1021
20:25:00|1.1023
20:25:02|1.1018
20:25:03|1.1018
20:25:04|1.1009
20:25:05|1.1009
20:25:06|1.1009
20:25:07|1.1002
20:25:09|1.1002
20:25:09|1.1002
20:25:10|1.1002
20:25:11|1.1002
20:25:13|1.1002
20:25:14|1.1002
20:25:15|1.1005
20:25:15|1.1005
20:25:17|1.1008
20:25:18|1.101
20:25:19|1.101
20:25:19|1.101
20:25:21|1.101
20:25:22|1.101
20:25:23|1.101
20:25:23|1.101
20:25:24|1.101
20:25:25|1.101
20:25:27|1.101
20:25:28|1.1011
20:25:29|1.1011
20:25:31|1.1011
20:25:32|1.1011
20:25:32|1.1011
20:25:34|1.1011
20:25:34|1.1011
20:25:35|1.1011
20:25:36|1.1011
20:25:38|1.1011
20:25:38|1.1011
20:25:39|1.1011
20:25:40|1.1011
20:25:41|1.1015
20:25:43|1.1015
20:25:44|1.1015
20:25:45|1.1015
20:25:46|1.1015
20:25:47|1.1015
20:25:48|1.1015
20:25:50|1.1017
20:25:51|1.1017
20:25:52|1.1017
20:25:53|1.1017
20:25:55|1.1017
20:25:56|1.1017
20:25:56|1.1017
20:25:58|1.1017
20:25:59|1.1017
20:26:00|1.1017
20:26:00|1.1017
20:26:02|1.1017
20:26:04|1.1017
20:26:05|1.1017
20:26:06|1.1017
20:26:06|1.102
20:26:07|1.102
20:26:09|1.102
20:26:10|1.102
20:26:11|1.102
20:26:11|1.1014
20:26:13|1.1018
20:26:14|1.1011
20:26:15|1.1006
20:26:16|1.1006
20:26:17|1.1006
20:26:18|1.1006
20:26:19|1.1006
20:26:20|1.1006
20:26:21|1.1005
20:26:22|1.1005
20:26:23|1.1005
20:26:24|1.1005
20:26:25|1.1005
20:26:26|1.1004
20:26:27|1.1004
20:26:29|1.1004
20:26:29|1.1004
20:26:30|1.1004
20:26:32|1.1004
20:26:32|1.1004
20:26:34|1.1004
20:26:34|1.1004
20:26:36|1.1004
20:26:37|1.1004
20:26:37|1.1004
20:26:39|1.1004
20:26:40|1.1004
20:26:40|1.1004
20:26:42|1.1004
20:26:43|1.1006
20:26:44|1.1006
20:26:44|1.1006
20:26:45|1.1006
20:26:46|1.1006
20:26:48|1.1006
20:26:49|1.1006
20:26:50|1.1022
20:26:51|1.1023
20:26:53|1.1023
20:26:53|1.1023
20:26:54|1.1023
20:26:56|1.1023
20:26:57|1.1023
20:26:59|1.1023
20:27:00|1.1023
20:27:01|1.1023
20:27:02|1.1014
20:27:03|1.1014
20:27:04|1.1014
20:27:05|1.1014
20:27:06|1.101
20:27:07|1.101
20:27:09|1.101
20:27:10|1.101
20:27:11|1.101
20:27:13|1.101
20:27:14|1.101
20:27:14|1.101
20:27:16|1.101
20:27:17|1.101
20:27:17|1.101
20:27:18|1.1009
20:27:19|1.1009
20:27:21|1.1009
20:27:22|1.1009
20:27:23|1.1009
20:27:23|1.1009
20:27:25|1.1009
20:27:26|1.1009
20:27:27|1.1009
20:27:28|1.1009
20:27:29|1.1009
20:27:30|1.1009
20:27:31|1.1009
20:27:32|1.1009
20:27:33|1.1009
20:27:34|1.1009
20:27:36|1.1009
20:27:37|1.1009
20:27:37|1.1009
20:27:38|1.1009
20:27:40|1.1009
20:27:40|1.1009
20:27:41|1.1009
20:27:43|1.1009
20:27:44|1.1008
20:27:46|1.1005
20:27:46|1.1005
20:27:48|1.1005
20:27:49|1.1004
20:27:50|1.1004
20:27:52|1.1004
20:27:54|1.1004
20:27:55|1.1002
20:27:56|1.1001
20:27:57|1.1001
20:27:58|1.1001
20:27:59|1.1001
20:28:00|1.1001
20:28:02|1.0999
20:28:03|1.0999
20:28:03|1.0999
20:28:05|1.0999
20:28:05|1.0999
20:28:06|1.0999
20:28:07|1.1002
20:28:09|1.1002
20:28:10|1.1002
20:28:11|1.1002
20:28:12|1.1002
20:28:13|1.1002
20:28:15|1.1002
20:28:16|1.1004
20:28:16|1.1004
20:28:18|1.1004
20:28:20|1.1003
20:28:20|1.1003
20:28:21|1.1003
20:28:23|1.1003
20:28:23|1.1003
20:28:24|1.1003
20:28:26|1.1003
20:28:27|1.1
20:28:27|1.1
20:28:29|1.1
20:28:30|1.1
20:28:31|1.1
20:28:32|1.1
20:28:33|1.1
20:28:34|1.1
20:28:35|1.0998
20:28:36|1.0998
20:28:37|1.0998
20:28:38|1.0998
20:28:39|1.0998
20:28:40|1.0998
20:28:41|1.0998
20:28:42|1.0998
20:28:43|1.0998
20:28:45|1.0997
20:28:45|1.0997
20:28:46|1.0997
20:28:47|1.0997
20:28:48|1.0997
20:28:49|1.0997
20:28:50|1.0997
20:28:53|1.0996
20:28:53|1.0996
20:28:54|1.0996
20:28:56|1.0996
20:28:57|1.0996
20:28:58|1.099
20:28:59|1.099
20:29:00|1.099
20:29:01|1.099
20:29:02|1.099
20:29:03|1.099
20:29:04|1.099
20:29:06|1.099
20:29:06|1.099
20:29:07|1.099
20:29:09|1.099
20:29:09|1.099
20:29:11|1.099
20:29:12|1.099
20:29:13|1.0989
20:29:14|1.0989
20:29:15|1.0989
20:29:17|1.0989
20:29:18|1.0989
20:29:19|1.0989
20:29:20|1.0989
20:29:22|1.0988
20:29:22|1.0988
20:29:24|1.0988
20:29:24|1.0988
20:29:25|1.0988
20:29:27|1.0988
20:29:28|1.0988
20:29:29|1.0988
20:29:30|1.0988
20:29:31|1.0988
20:29:32|1.0989
20:29:33|1.0989
20:29:34|1.0989
20:29:36|1.0989
20:29:36|1.0989
20:29:38|1.0989
20:29:38|1.0989
20:29:39|1.0989
20:29:41|1.0989
20:29:41|1.0989
20:29:43|1.0989
20:29:44|1.0989
20:29:44|1.0989
20:29:46|1.0989
20:29:47|1.0989
20:29:48|1.0989
20:29:49|1.0989
20:29:50|1.0989
20:29:51|1.0989
20:29:52|1.0989
20:29:54|1.0989
20:29:56|1.099
20:29:56|1.099
20:29:59|1.0994
20:30:00|1.0998
20:30:00|1.0998
20:30:02|1.0998
20:30:02|1.0998
20:30:04|1.0998
20:30:04|1.0999
20:30:05|1.0999
20:30:06|1.0999
20:30:07|1.0999
20:30:09|1.0999
20:30:10|1.099
20:30:11|1.099
20:30:12|1.0991
20:30:13|1.0991
20:30:14|1.0992
20:30:16|1.0992
20:30:16|1.099
20:30:18|1.0991
20:30:18|1.0991
20:30:20|1.0992
20:30:20|1.0992
20:30:21|1.0992
20:30:23|1.0992
20:30:23|1.0992
20:30:24|1.0994
20:30:26|1.0994
20:30:27|1.0994
20:30:27|1.0994
20:30:29|1.0994
20:30:29|1.0994
20:30:31|1.0994
20:30:33|1.0994
20:30:33|1.0994
20:30:34|1.0994
20:30:35|1.0994
20:30:37|1.0994
20:30:38|1.0994
20:30:39|1.0994
20:30:40|1.0994
20:30:42|1.0994
20:30:42|1.0999
20:30:43|1.0999
20:30:44|1.0999
20:30:45|1.0999
20:30:46|1.0999
20:30:47|1.0999
20:30:48|1.0999
20:30:49|1.0998
20:30:50|1.0998
20:30:51|1.0998
20:30:53|1.0998
20:30:54|1.0998
20:30:55|1.0998
20:30:56|1.0997
20:30:58|1.0997
20:30:59|1.0997
20:31:01|1.0997
20:31:02|1.0994
20:31:03|1.0994
20:31:04|1.0993
20:31:05|1.1001
20:31:05|1.1001
20:31:07|1.1001
20:31:08|1.1003
20:31:09|1.1003
20:31:10|1.1003
20:31:11|1.1003
20:31:13|1.1003
20:31:13|1.1007
20:31:15|1.1007
20:31:16|1.1007
20:31:16|1.1007
20:31:18|1.1007
20:31:18|1.1007
20:31:20|1.1007
20:31:21|1.1007
20:31:21|1.1009
20:31:23|1.1009
20:31:24|1.1009
20:31:26|1.1009
20:31:27|1.1009
20:31:28|1.1009
20:31:29|1.1009
20:31:30|1.1009
20:31:31|1.1009
20:31:32|1.1009
20:31:33|1.1009
20:31:34|1.1009
20:31:35|1.1009
20:31:36|1.1009
20:31:38|1.1009
20:31:39|1.1007
20:31:39|1.1008
20:31:41|1.1005
20:31:42|1.1015
20:31:42|1.1015
20:31:44|1.1015
20:31:44|1.1015
20:31:46|1.1015
20:31:46|1.1015
20:31:48|1.1015
20:31:49|1.1015
20:31:50|1.1015
20:31:51|1.1015
20:31:52|1.1015
20:31:52|1.1015
20:31:54|1.1015
20:31:56|1.1017
20:31:56|1.1017
20:31:58|1.1017
20:31:59|1.1016
20:32:01|1.1016
20:32:02|1.1015
20:32:03|1.1015
20:32:04|1.1015
20:32:05|1.1019
20:32:06|1.102
20:32:07|1.1023
20:32:09|1.1023
20:32:09|1.1025
20:32:11|1.1025
20:32:11|1.1025
20:32:13|1.1025
20:32:14|1.1025
20:32:15|1.1025
20:32:16|1.1025
20:32:16|1.1025
20:32:17|1.1025
20:32:18|1.1025
20:32:19|1.1026
20:32:21|1.1026
20:32:22|1.1026
20:32:23|1.1026
20:32:24|1.1026
20:32:25|1.1026
20:32:27|1.1026
20:32:28|1.1026
20:32:28|1.1026
20:32:29|1.1025
20:32:31|1.1028
20:32:32|1.1028
20:32:33|1.1028
20:32:34|1.1028
20:32:36|1.1028
20:32:36|1.1028
20:32:39|1.1028
20:32:39|1.1028
20:32:40|1.1028
20:32:42|1.1028
20:32:43|1.1028
20:32:43|1.1021
20:32:44|1.1021
20:32:46|1.1021
20:32:46|1.1024
20:32:49|1.1025
20:32:49|1.1025
20:32:50|1.1025
20:32:52|1.1025
20:32:52|1.102
20:32:54|1.102
20:32:55|1.102
20:32:57|1.102
20:32:57|1.1015
20:32:59|1.1017
20:33:00|1.1023
20:33:01|1.1023
20:33:02|1.1024
20:33:03|1.1024
20:33:04|1.1022
20:33:05|1.1022
20:33:06|1.1022
20:33:07|1.1025
20:33:08|1.1025
20:33:10|1.1025
20:33:11|1.1025
20:33:12|1.1026
20:33:13|1.1026
20:33:15|1.1026
20:33:15|1.1024
20:33:16|1.1024
20:33:17|1.1024
20:33:18|1.1026
20:33:20|1.1026
20:33:21|1.1025
20:33:22|1.1025
20:33:23|1.1025
20:33:24|1.1022
20:33:25|1.1022
20:33:26|1.1022
20:33:27|1.1022
20:33:29|1.1022
20:33:29|1.1023
20:33:31|1.1023
20:33:32|1.1023
20:33:32|1.102
20:33:34|1.102
20:33:34|1.102
20:33:35|1.102
20:33:37|1.102
20:33:37|1.1023
20:33:38|1.1023
20:33:40|1.1021
20:33:40|1.1021
20:33:42|1.1021
20:33:43|1.1021
20:33:44|1.1025
20:33:45|1.1021
20:33:46|1.1021
20:33:47|1.1021
20:33:48|1.1021
20:33:49|1.1021
20:33:50|1.1021
20:33:52|1.1021
20:33:52|1.1028
20:33:53|1.1028
20:33:55|1.1028
20:33:55|1.1028
20:33:57|1.1031
20:33:59|1.1031
20:34:00|1.1031
20:34:01|1.1031
20:34:02|1.1031
20:34:03|1.1031
20:34:05|1.1031
20:34:05|1.1031
20:34:07|1.1031
20:34:07|1.1031
20:34:09|1.103
20:34:10|1.1028
20:34:12|1.1017
20:34:12|1.1017
20:34:13|1.1017
20:34:15|1.1017
20:34:16|1.1017
20:34:16|1.1017
20:34:17|1.1014
20:34:18|1.1014
20:34:19|1.1019
20:34:21|1.1019
20:34:22|1.1019
20:34:23|1.1026
20:34:24|1.1026
20:34:24|1.1026
20:34:27|1.1026
20:34:27|1.1026
20:34:28|1.1026
20:34:29|1.1026
20:34:31|1.1031
20:34:32|1.1031
20:34:33|1.1031
20:34:34|1.1031
20:34:35|1.1031
20:34:36|1.1031
20:34:37|1.1037
20:34:39|1.1037
20:34:39|1.1037
20:34:40|1.1037
20:34:41|1.1037
20:34:43|1.1037
20:34:44|1.1037
20:34:44|1.1037
20:34:45|1.1037
20:34:46|1.1037
20:34:47|1.1037
20:34:48|1.1037
20:34:49|1.1037
20:34:50|1.1037
20:34:51|1.1037
20:34:53|1.1037
20:34:54|1.1037
20:34:55|1.1037
20:34:55|1.1038
20:34:56|1.1038
20:34:57|1.1038
20:35:00|1.1038
20:35:00|1.1038
20:35:02|1.1039
20:35:04|1.1039
20:35:04|1.1039
20:35:05|1.1039
20:35:07|1.104
20:35:08|1.104
20:35:09|1.104
20:35:11|1.104
20:35:12|1.104
20:35:13|1.104
20:35:14|1.104
20:35:15|1.104
20:35:16|1.1044
20:35:17|1.1044
20:35:18|1.1045
20:35:19|1.1046
20:35:20|1.1045
20:35:21|1.1045
20:35:22|1.1045
20:35:23|1.1045
20:35:24|1.1045
20:35:26|1.1045
20:35:27|1.1045
20:35:28|1.1045
20:35:29|1.1045
20:35:30|1.1045
20:35:31|1.1045
20:35:32|1.1045
20:35:33|1.104
20:35:34|1.1024
20:35:35|1.1024
20:35:36|1.1024
20:35:37|1.1024
20:35:39|1.1024
20:35:40|1.1024
20:35:41|1.103
20:35:42|1.103
20:35:42|1.103
20:35:44|1.103
20:35:45|1.103
20:35:46|1.103
20:35:47|1.103
20:35:47|1.103
20:35:49|1.103
20:35:50|1.1041
20:35:50|1.1041
20:35:52|1.1041
20:35:53|1.1041
20:35:54|1.1041
20:35:56|1.1041
20:35:56|1.1041
20:35:57|1.1041
20:35:58|1.1041
20:35:59|1.1041
20:36:01|1.1041
20:36:02|1.1047
20:36:03|1.1047
20:36:05|1.1047
20:36:06|1.1047
20:36:06|1.1047
20:36:08|1.1047
20:36:09|1.1047
20:36:09|1.1047
20:36:10|1.1047
20:36:12|1.1047
20:36:13|1.1047
20:36:14|1.1047
20:36:15|1.1047
20:36:17|1.1047
20:36:17|1.1047
20:36:18|1.1047
20:36:19|1.1047
20:36:20|1.1047
20:36:21|1.1047
20:36:22|1.1047
20:36:23|1.1044
20:36:24|1.1044
20:36:25|1.1044
20:36:27|1.1044
20:36:28|1.1044
20:36:28|1.1044
20:36:29|1.1044
20:36:31|1.1044
20:36:31|1.1044
20:36:33|1.1044
20:36:34|1.1044
20:36:35|1.1044
20:36:35|1.1044
20:36:37|1.1044
20:36:38|1.1044
20:36:39|1.1044
20:36:40|1.1044
20:36:41|1.1044
20:36:42|1.1048
20:36:44|1.1048
20:36:45|1.1051
20:36:45|1.1051
20:36:46|1.1054
20:36:47|1.1054
20:36:49|1.1054
20:36:49|1.1054
20:36:50|1.1057
20:36:52|1.1057
20:36:52|1.1057
20:36:54|1.1057
20:36:54|1.1057
20:36:55|1.1056
20:36:57|1.1056
20:36:58|1.1056
20:36:58|1.1056
20:37:01|1.106
20:37:01|1.106
20:37:03|1.106
20:37:03|1.106
20:37:06|1.106
20:37:07|1.106
20:37:07|1.106
20:37:09|1.106
20:37:11|1.106
20:37:12|1.1067
20:37:12|1.1067
20:37:14|1.1068
20:37:15|1.1068
20:37:16|1.1066
20:37:17|1.1066
20:37:19|1.1066
20:37:19|1.1068
20:37:21|1.1069
20:37:22|1.1069
20:37:22|1.1067
20:37:24|1.1067
20:37:24|1.1067
20:37:26|1.1067
20:37:27|1.1068
20:37:28|1.1068
20:37:29|1.1072
20:37:30|1.1072
20:37:31|1.1072
20:37:32|1.1072
20:37:33|1.1072
20:37:35|1.1072
20:37:36|1.1072
20:37:36|1.1072
20:37:37|1.1072
20:37:38|1.1073
20:37:39|1.1073
20:37:40|1.1073
20:37:41|1.1073
20:37:42|1.1077
20:37:44|1.1077
20:37:45|1.1077
20:37:46|1.1077
20:37:46|1.1077
20:37:48|1.1079
20:37:49|1.1085
20:37:49|1.1081
20:37:51|1.1081
20:37:51|1.1081
20:37:52|1.1081
20:37:54|1.1081
20:37:54|1.1082
20:37:56|1.1082
20:37:57|1.1082
20:37:58|1.1089
20:37:59|1.1089
20:38:00|1.1087
20:38:01|1.1086
20:38:02|1.1094
20:38:03|1.1094
20:38:04|1.1094
20:38:06|1.1093
20:38:07|1.1094
20:38:07|1.1098
20:38:08|1.1098
20:38:10|1.1094
20:38:10|1.1095
20:38:11|1.1095
20:38:12|1.1104
20:38:13|1.1107
20:38:15|1.1108
20:38:16|1.1109
20:38:17|1.1108
20:38:17|1.1107
20:38:18|1.1105
20:38:20|1.1102
20:38:21|1.11
20:38:22|1.11
20:38:23|1.1106
20:38:24|1.1106
20:38:25|1.1106
20:38:27|1.1106
20:38:28|1.1106
20:38:29|1.1106
20:38:30|1.1107
20:38:31|1.1106
20:38:33|1.1106
20:38:33|1.1107
20:38:34|1.1107
20:38:36|1.1106
20:38:37|1.1106
20:38:38|1.1106
20:38:38|1.1106
20:38:40|1.1109
20:38:41|1.1109
20:38:42|1.1109
20:38:42|1.1109
20:38:44|1.1111
20:38:45|1.1111
20:38:46|1.1111
20:38:47|1.1111
20:38:48|1.1111
20:38:48|1.1111
20:38:50|1.1111
20:38:51|1.1111
20:38:52|1.1111
20:38:53|1.1111
20:38:54|1.1111
20:38:55|1.1111
20:38:56|1.1111
20:38:57|1.1114
20:38:58|1.1111
20:38:59|1.1111
20:39:00|1.1111
20:39:01|1.1111
20:39:02|1.1111
20:39:03|1.1111
20:39:04|1.1111
20:39:05|1.1106
20:39:07|1.1108
20:39:08|1.1104
20:39:10|1.1104
20:39:10|1.1107
20:39:12|1.1104
20:39:13|1.1108
20:39:15|1.1106
20:39:16|1.1106
20:39:17|1.1103
20:39:18|1.1105
20:39:19|1.1105
20:39:19|1.1107
20:39:21|1.1107
20:39:22|1.1107
20:39:23|1.1104
20:39:24|1.1101
20:39:25|1.11
20:39:27|1.11
20:39:27|1.11
20:39:29|1.11
20:39:30|1.11
20:39:31|1.11
20:39:33|1.1101
20:39:34|1.11
20:39:35|1.11
20:39:35|1.11
20:39:36|1.11
20:39:38|1.1089
20:39:38|1.1095
20:39:40|1.1095
20:39:41|1.1091
20:39:42|1.1091
20:39:43|1.1093
20:39:44|1.1089
20:39:44|1.1101
20:39:45|1.1104
20:39:47|1.1104
20:39:48|1.1103
20:39:49|1.1107
20:39:50|1.1108
20:39:51|1.1108
20:39:52|1.1101
20:39:53|1.1101
20:39:54|1.1101
20:39:55|1.1101
20:39:57|1.1101
20:39:57|1.1101
20:39:58|1.1101
20:39:59|1.1101
20:40:01|1.1101
20:40:01|1.1101
20:40:03|1.1101
20:40:05|1.1094
20:40:06|1.1094
20:40:07|1.1094
20:40:08|1.1094
20:40:09|1.1094
20:40:10|1.1095
20:40:12|1.1095
20:40:13|1.1096
20:40:14|1.11
20:40:16|1.11
20:40:16|1.11
20:40:18|1.11
20:40:18|1.11
20:40:20|1.11
20:40:21|1.11
20:40:22|1.11
20:40:23|1.11
20:40:24|1.11
20:40:25|1.11
20:40:27|1.1101
20:40:28|1.1105
20:40:28|1.1105
20:40:29|1.1105
20:40:30|1.1105
20:40:31|1.1105
20:40:32|1.1105
20:40:34|1.1105
20:40:35|1.1105
20:40:35|1.1105
20:40:37|1.1105
20:40:38|1.1105
20:40:38|1.1105
20:40:40|1.1107
20:40:41|1.1107
20:40:42|1.1107
20:40:43|1.1099
20:40:44|1.1099
20:40:45|1.1099
20:40:46|1.1099
20:40:47|1.1099
20:40:48|1.1099
20:40:49|1.1099
20:40:50|1.1099
20:40:51|1.1099
20:40:52|1.1099
20:40:54|1.1099
20:40:55|1.1099
20:40:56|1.1099
20:40:57|1.1099
20:40:58|1.1099
20:40:59|1.1099
20:41:00|1.1099
20:41:01|1.1099
20:41:02|1.1099
20:41:03|1.1099
20:41:05|1.1099
20:41:06|1.1099
20:41:07|1.1099
20:41:09|1.1099
20:41:09|1.1099
20:41:10|1.1099
20:41:12|1.1099
20:41:12|1.1099
20:41:13|1.1099
20:41:15|1.1099
20:41:16|1.1103
20:41:17|1.1106
20:41:18|1.1106
20:41:18|1.1106
20:41:20|1.1101
20:41:21|1.1105
20:41:23|1.11
20:41:24|1.11
20:41:24|1.11
20:41:25|1.11
20:41:26|1.11
20:41:27|1.11
20:41:29|1.1099
20:41:29|1.1099
20:41:30|1.1099
20:41:31|1.1099
20:41:33|1.1099
20:41:34|1.1099
20:41:34|1.1102
20:41:36|1.1102
20:41:36|1.1102
20:41:38|1.1102
20:41:39|1.1102
20:41:40|1.1102
20:41:41|1.1102
20:41:42|1.1102
20:41:43|1.1102
20:41:44|1.1098
20:41:46|1.1098
20:41:46|1.1098
20:41:48|1.1098
20:41:48|1.1098
20:41:49|1.1102
20:41:50|1.1102
20:41:51|1.1102
20:41:52|1.1102
20:41:54|1.1091
20:41:54|1.1093
20:41:56|1.1092
20:41:57|1.1092
20:41:58|1.1092
20:41:59|1.1093
20:42:00|1.1093
20:42:01|1.1093
20:42:02|1.1093
20:42:04|1.1093
20:42:05|1.1088
20:42:07|1.1073
20:42:07|1.1073
20:42:09|1.1073
20:42:09|1.1073
20:42:11|1.1073
20:42:13|1.1073
20:42:14|1.1079
20:42:15|1.1079
20:42:16|1.1079
20:42:18|1.1082
20:42:19|1.1077
20:42:20|1.1077
20:42:21|1.1073
20:42:22|1.1075
20:42:23|1.1075
20:42:25|1.1075
20:42:25|1.1075
20:42:26|1.1075
20:42:28|1.1071
20:42:28|1.107
20:42:29|1.107
20:42:30|1.1073
20:42:31|1.1073
20:42:32|1.1073
20:42:34|1.1073
20:42:34|1.107
20:42:36|1.1068
20:42:37|1.1068
20:42:39|1.1071
20:42:40|1.1074
20:42:42|1.1074
20:42:42|1.1075
20:42:44|1.1075
20:42:44|1.1075
20:42:45|1.1075
20:42:47|1.108
20:42:47|1.108
20:42:48|1.108
20:42:50|1.108
20:42:50|1.108
20:42:52|1.108
20:42:52|1.108
20:42:53|1.108
20:42:55|1.108
20:42:56|1.108
20:42:57|1.1075
20:42:58|1.1075
20:42:59|1.1075
20:43:00|1.1075
20:43:02|1.1075
20:43:02|1.1075
20:43:03|1.1075
20:43:04|1.1075
20:43:06|1.1075
20:43:08|1.1075
20:43:09|1.1075
20:43:09|1.1075
20:43:12|1.1075
20:43:13|1.108
20:43:14|1.108
20:43:15|1.108
20:43:16|1.108
20:43:17|1.1081
20:43:18|1.1081
20:43:20|1.1081
20:43:20|1.1081
20:43:21|1.1086
20:43:23|1.1086
20:43:24|1.1086
20:43:25|1.1086
20:43:26|1.1086
20:43:27|1.1086
20:43:28|1.1082
20:43:29|1.1082
20:43:30|1.1082
20:43:31|1.1082
20:43:33|1.1082
20:43:33|1.1082
20:43:34|1.1082
20:43:35|1.1082
20:43:37|1.1082
20:43:37|1.1082
20:43:39|1.1082
20:43:40|1.1083
20:43:41|1.1083
20:43:42|1.1083
20:43:42|1.1083
20:43:44|1.1083
20:43:45|1.1083
20:43:46|1.1083
20:43:47|1.1083
20:43:47|1.1083
20:43:49|1.1083
20:43:50|1.1083
20:43:51|1.1083
20:43:52|1.1083
20:43:53|1.1083
20:43:54|1.1083
20:43:55|1.1083
20:43:57|1.1083
20:43:58|1.1083
20:43:59|1.1083
20:43:59|1.1083
20:44:01|1.1083
20:44:01|1.1083
20:44:03|1.1083
20:44:04|1.1083
20:44:05|1.1083
20:44:06|1.1083
20:44:07|1.1083
20:44:09|1.1083
20:44:10|1.1085
20:44:11|1.1085
20:44:12|1.1083
20:44:13|1.1083
20:44:15|1.1083
20:44:16|1.1083
20:44:17|1.1083
20:44:17|1.1083
20:44:18|1.1083
20:44:20|1.1081
20:44:21|1.1081
20:44:22|1.1081
20:44:23|1.1081
20:44:24|1.1081
20:44:25|1.1081
20:44:27|1.1081
20:44:28|1.1081
20:44:29|1.1081
20:44:30|1.1081
20:44:32|1.1081
20:44:33|1.1081
20:44:33|1.1081
20:44:35|1.1081
20:44:35|1.1081
20:44:36|1.1081
20:44:37|1.1082
20:44:39|1.1082
20:44:39|1.1082
20:44:41|1.1082
20:44:42|1.1082
20:44:42|1.1083
20:44:44|1.1083
20:44:46|1.1083
20:44:46|1.1084
20:44:48|1.1084
20:44:49|1.1084
20:44:50|1.1084
20:44:51|1.1084
20:44:51|1.1084
20:44:53|1.1084
20:44:54|1.1084
20:44:55|1.1084
20:44:56|1.1084
20:44:57|1.1084
20:44:58|1.1084
20:44:59|1.1084
20:45:00|1.1084
20:45:01|1.1084
20:45:03|1.1084
20:45:03|1.1084
20:45:04|1.1084
20:45:05|1.1087
20:45:07|1.1087
20:45:08|1.1094
20:45:09|1.1094
20:45:10|1.1097
20:45:11|1.1095
20:45:12|1.1095
20:45:14|1.1095
20:45:14|1.1095
20:45:16|1.1094
20:45:17|1.1094
20:45:18|1.1101
20:45:20|1.1103
20:45:21|1.1103
20:45:22|1.1103
20:45:23|1.1103
20:45:25|1.1103
20:45:26|1.1103
20:45:26|1.1101
20:45:28|1.1101
20:45:28|1.1101
20:45:30|1.1101
20:45:31|1.1101
20:45:32|1.1101
20:45:33|1.1101
20:45:34|1.1101
20:45:36|1.1101
20:45:37|1.1101
20:45:38|1.1101
20:45:38|1.1103
20:45:39|1.1103
20:45:41|1.1103
20:45:41|1.1103
20:45:42|1.1103
20:45:44|1.1103
20:45:44|1.1103
20:45:45|1.1103
20:45:47|1.1103
20:45:48|1.11
20:45:49|1.11
20:45:50|1.11
20:45:52|1.11
20:45:53|1.11
20:45:54|1.11
20:45:54|1.11
20:45:56|1.11
20:45:57|1.1099
20:45:58|1.1099
20:45:59|1.1099
20:46:00|1.1099
20:46:01|1.1099
20:46:02|1.1099
20:46:03|1.1099
20:46:04|1.1099
20:46:05|1.1105
20:46:06|1.1099
20:46:07|1.1099
20:46:09|1.1099
20:46:10|1.1099
20:46:11|1.1099
20:46:13|1.1099
20:46:14|1.1099
20:46:15|1.1099
20:46:17|1.1099
20:46:17|1.1107
20:46:18|1.1107
20:46:19|1.1109
20:46:21|1.1109
20:46:21|1.1105
20:46:23|1.1105
20:46:25|1.1106
20:46:25|1.1106
20:46:26|1.1104
20:46:27|1.1104
20:46:29|1.1104
20:46:29|1.1104
20:46:31|1.111
20:46:32|1.1106
20:46:33|1.1105
20:46:33|1.1105
20:46:35|1.1105
20:46:35|1.1105
20:46:36|1.1105
20:46:38|1.1103
20:46:38|1.1103
20:46:40|1.1101
20:46:40|1.1101
20:46:42|1.1101
20:46:43|1.1101
20:46:44|1.1101
20:46:44|1.1101
20:46:46|1.1101
20:46:47|1.1101
20:46:48|1.1099
20:46:49|1.1099
20:46:50|1.1099
20:46:51|1.1099
20:46:52|1.1099
20:46:53|1.1099
20:46:55|1.1099
20:46:55|1.1099
20:46:57|1.1099
20:46:57|1.1095
20:46:59|1.109
20:46:59|1.109
20:47:00|1.109
20:47:01|1.109
20:47:02|1.109
20:47:04|1.109
20:47:04|1.109
20:47:05|1.109
20:47:06|1.1088
20:47:07|1.1088
20:47:08|1.1088
20:47:11|1.1088
20:47:11|1.1088
20:47:13|1.1073
20:47:14|1.1073
20:47:15|1.1073
20:47:16|1.1073
20:47:17|1.1073
20:47:19|1.1083
20:47:20|1.1083
20:47:21|1.1076
20:47:23|1.1076
20:47:23|1.1076
20:47:24|1.1076
20:47:25|1.1076
20:47:26|1.1076
20:47:28|1.1076
20:47:29|1.1076
20:47:29|1.1075
20:47:30|1.1075
20:47:32|1.1075
20:47:32|1.1075
20:47:34|1.1075
20:47:35|1.1075
20:47:36|1.1074
20:47:38|1.1074
20:47:39|1.1074
20:47:40|1.1074
20:47:40|1.1072
20:47:41|1.1072
20:47:43|1.1072
20:47:45|1.1072
20:47:45|1.1072
20:47:46|1.1072
20:47:48|1.1069
20:47:48|1.1069
20:47:49|1.1069
20:47:51|1.1069
20:47:51|1.1069
20:47:53|1.1069
20:47:53|1.1069
20:47:55|1.107
20:47:56|1.1048
20:47:57|1.1059
20:47:58|1.1059
20:47:58|1.1058
20:48:00|1.1057
20:48:01|1.1057
20:48:02|1.1055
20:48:03|1.1055
20:48:04|1.1054
20:48:06|1.1054
20:48:07|1.1058
20:48:08|1.106
20:48:09|1.1064
20:48:10|1.1064
20:48:11|1.1064
20:48:13|1.1064
20:48:14|1.1064
20:48:15|1.1067
20:48:15|1.1067
20:48:17|1.1067
20:48:17|1.1067
20:48:19|1.1066
20:48:20|1.1067
20:48:20|1.1067
20:48:22|1.1067
20:48:23|1.1067
20:48:24|1.1067
20:48:25|1.1067
20:48:27|1.1068
20:48:28|1.1068
20:48:29|1.1068
20:48:29|1.1068
20:48:30|1.1068
20:48:32|1.1068
20:48:33|1.1068
20:48:34|1.1068
20:48:35|1.1068
20:48:36|1.1068
20:48:37|1.1095
20:48:38|1.1092
20:48:39|1.1092
20:48:41|1.1092
20:48:41|1.109
20:48:43|1.1089
20:48:44|1.1092
20:48:46|1.1092
20:48:46|1.1092
20:48:47|1.109
20:48:48|1.109
20:48:49|1.109
20:48:50|1.1086
20:48:51|1.1091
20:48:52|1.1085
20:48:54|1.109
20:48:54|1.109
20:48:56|1.109
20:48:58|1.1087
20:48:58|1.1087
20:48:59|1.1087
20:49:01|1.1085
20:49:01|1.1085
20:49:03|1.1085
20:49:04|1.1085
20:49:05|1.1085
20:49:05|1.1085
20:49:07|1.1085
20:49:07|1.1085
20:49:09|1.1085
20:49:10|1.1079
20:49:12|1.1079
20:49:12|1.1079
20:49:14|1.107
20:49:16|1.107
20:49:17|1.107
20:49:18|1.107
20:49:18|1.107
20:49:20|1.1069
20:49:21|1.1069
20:49:22|1.1069
20:49:23|1.1069
20:49:25|1.1069
20:49:25|1.1069
20:49:26|1.1069
20:49:27|1.107
20:49:29|1.107
20:49:30|1.107
20:49:31|1.107
20:49:31|1.107
20:49:33|1.107
20:49:34|1.107
20:49:35|1.107
20:49:36|1.107
20:49:37|1.107
20:49:38|1.107
20:49:39|1.107
20:49:40|1.107
20:49:41|1.107
20:49:42|1.1069
20:49:43|1.1069
20:49:44|1.1069
20:49:45|1.1069
20:49:46|1.1069
20:49:47|1.1068
20:49:48|1.1068
20:49:49|1.1068
20:49:50|1.1068
20:49:51|1.1068
20:49:52|1.1068
20:49:53|1.1068
20:49:54|1.1068
20:49:55|1.1068
20:49:56|1.1068
20:49:57|1.1068
20:49:58|1.1068
20:49:59|1.1068
20:50:00|1.1068
20:50:01|1.1068
20:50:02|1.1068
20:50:04|1.1068
20:50:05|1.1071
20:50:05|1.1071
20:50:07|1.1071
20:50:08|1.1071
20:50:08|1.1071
20:50:10|1.1071
20:50:11|1.1071
20:50:12|1.1066
20:50:13|1.1066
20:50:15|1.107
20:50:17|1.107
20:50:18|1.107
20:50:18|1.107
20:50:20|1.107
20:50:21|1.107
20:50:22|1.107
20:50:23|1.107
20:50:24|1.107
20:50:25|1.107
20:50:27|1.1065
20:50:27|1.1064
20:50:29|1.1064
20:50:29|1.1057
20:50:30|1.1057
20:50:32|1.1057
20:50:33|1.1057
20:50:34|1.1052
20:50:35|1.1052
20:50:36|1.105
20:50:37|1.105
20:50:38|1.105
20:50:39|1.105
20:50:40|1.105
20:50:41|1.105
20:50:42|1.105
20:50:43|1.105
20:50:44|1.105
20:50:45|1.105
20:50:47|1.105
20:50:47|1.105
20:50:49|1.105
20:50:50|1.105
20:50:51|1.105
20:50:52|1.1051
20:50:52|1.1052
20:50:54|1.1052
20:50:55|1.1052
20:50:56|1.1053
20:50:57|1.1053
20:50:58|1.1053
20:50:59|1.1053
20:51:00|1.1053
20:51:01|1.1053
20:51:03|1.105
20:51:03|1.105
20:51:04|1.1046
20:51:05|1.1046
20:51:07|1.1046
20:51:08|1.1046
20:51:08|1.1046
20:51:09|1.1046
20:51:10|1.1046
20:51:11|1.1046
20:51:12|1.1046
20:51:14|1.1045
20:51:16|1.1045
20:51:17|1.1045
20:51:18|1.1045
20:51:19|1.1045
20:51:20|1.1045
20:51:21|1.1045
20:51:22|1.1045
20:51:23|1.1045
20:51:25|1.1044
20:51:25|1.1044
20:51:27|1.1044
20:51:29|1.1044
20:51:30|1.1044
20:51:31|1.103
20:51:31|1.103
20:51:34|1.103
20:51:35|1.103
20:51:36|1.103
20:51:37|1.1033
20:51:38|1.1035
20:51:39|1.1036
20:51:39|1.1036
20:51:41|1.1036
20:51:42|1.1036
20:51:43|1.1036
20:51:43|1.1036
20:51:45|1.1036
20:51:46|1.1038
20:51:47|1.1038
20:51:48|1.1038
20:51:49|1.1038
20:51:50|1.1038
20:51:51|1.1038
20:51:52|1.1038
20:51:53|1.1038
20:51:54|1.1038
20:51:56|1.1038
20:51:56|1.1038
20:51:57|1.1038
20:51:58|1.1038
20:52:00|1.1038
20:52:00|1.1038
20:52:02|1.1038
20:52:03|1.1038
20:52:04|1.1038
20:52:05|1.1038
20:52:05|1.1038
20:52:07|1.1038
20:52:08|1.1038
20:52:09|1.1038
20:52:10|1.1038
20:52:11|1.1052
20:52:13|1.1056
20:52:13|1.1051
20:52:15|1.1051
20:52:15|1.1051
20:52:16|1.1051
20:52:18|1.1048
20:52:19|1.1048
20:52:20|1.1048
20:52:22|1.1048
20:52:23|1.1048
20:52:24|1.1048
20:52:25|1.1048
20:52:26|1.1052
20:52:26|1.1052
20:52:28|1.1052
20:52:29|1.1052
20:52:30|1.1052
20:52:32|1.1052
20:52:32|1.1052
20:52:35|1.106
20:52:35|1.1065
20:52:36|1.1062
20:52:37|1.1062
20:52:39|1.1062
20:52:40|1.1062
20:52:40|1.1062
20:52:42|1.1062
20:52:42|1.1062
20:52:43|1.1062
20:52:45|1.1062
20:52:46|1.1062
20:52:47|1.1062
20:52:48|1.1062
20:52:49|1.1062
20:52:51|1.1062
20:52:52|1.1062
20:52:53|1.1062
20:52:55|1.1062
20:52:55|1.1062
20:52:57|1.1062
20:52:57|1.1062
20:52:58|1.1062
20:52:59|1.1063
20:53:00|1.1065
20:53:02|1.1065
20:53:04|1.1065
20:53:05|1.1065
20:53:05|1.1065
20:53:07|1.1065
20:53:07|1.1065
20:53:09|1.1065
20:53:10|1.1065
20:53:11|1.1065
20:53:13|1.1061
20:53:14|1.1062
20:53:15|1.1062
20:53:17|1.1062
20:53:18|1.1059
20:53:19|1.1059
20:53:20|1.1059
20:53:21|1.1059
20:53:22|1.1059
20:53:24|1.1059
20:53:24|1.1059
20:53:26|1.1059
20:53:27|1.1059
20:53:29|1.1059
20:53:30|1.1059
20:53:30|1.1059
20:53:32|1.1059
20:53:33|1.1057
20:53:33|1.1057
20:53:35|1.1057
20:53:36|1.1057
20:53:37|1.1057
20:53:38|1.1057
20:53:39|1.1057
20:53:41|1.1057
20:53:41|1.1057
20:53:42|1.1057
20:53:44|1.1057
20:53:45|1.1057
20:53:46|1.1057
20:53:47|1.1057
20:53:48|1.1057
20:53:49|1.1057
20:53:50|1.1057
20:53:51|1.1057
20:53:52|1.1057
20:53:53|1.1057
20:53:54|1.1057
20:53:55|1.1057
20:53:57|1.1057
20:53:58|1.1057
20:53:58|1.1057
20:53:59|1.1057
20:54:00|1.1057
20:54:01|1.1057
20:54:03|1.1057
20:54:04|1.1057
20:54:04|1.1057
20:54:05|1.1057
20:54:07|1.1057
20:54:08|1.1057
20:54:08|1.1057
20:54:10|1.1057
20:54:11|1.1057
20:54:12|1.1057
20:54:12|1.1057
20:54:14|1.1057
20:54:15|1.1057
20:54:16|1.1057
20:54:17|1.1057
20:54:19|1.1057
20:54:20|1.1057
20:54:21|1.1057
20:54:22|1.1057
20:54:24|1.1057
20:54:25|1.1055
20:54:26|1.1055
20:54:26|1.1055
20:54:28|1.1055
20:54:28|1.1055
20:54:29|1.1055
20:54:30|1.1055
20:54:32|1.1055
20:54:33|1.1055
20:54:34|1.1054
20:54:36|1.1054
20:54:37|1.1054
20:54:37|1.1054
20:54:38|1.1054
20:54:40|1.1055
20:54:41|1.1055
20:54:42|1.1055
20:54:43|1.1055
20:54:43|1.1057
20:54:45|1.1057
20:54:46|1.1057
20:54:47|1.1058
20:54:48|1.1056
20:54:50|1.1056
20:54:50|1.1056
20:54:52|1.1058
20:54:52|1.1058
20:54:54|1.1058
20:54:55|1.1058
20:54:56|1.1064
20:54:57|1.1064
20:54:58|1.1064
20:55:00|1.1069
20:55:00|1.1069
20:55:01|1.1069
20:55:03|1.1069
20:55:04|1.1069
20:55:06|1.1069
20:55:06|1.1069
20:55:08|1.1069
20:55:08|1.1069
20:55:09|1.1069
20:55:10|1.1069
20:55:11|1.1069
20:55:13|1.1058
20:55:14|1.1058
20:55:15|1.1058
20:55:16|1.1058
20:55:16|1.1058
20:55:19|1.1058
20:55:20|1.1058
20:55:21|1.1058
20:55:23|1.1058
20:55:24|1.1058
20:55:25|1.1053
20:55:26|1.1053
20:55:27|1.1053
20:55:28|1.1053
20:55:29|1.1053
20:55:30|1.1053
20:55:32|1.1053
20:55:33|1.1053
20:55:33|1.1052
20:55:34|1.1052
20:55:35|1.1052
20:55:36|1.1052
20:55:37|1.1052
20:55:39|1.1052
20:55:40|1.1052
20:55:41|1.1052
20:55:41|1.1052
20:55:42|1.1052
20:55:43|1.1052
20:55:44|1.1052
20:55:46|1.1052
20:55:47|1.1052
20:55:48|1.1048
20:55:49|1.1048
20:55:50|1.1048
20:55:51|1.1048
20:55:52|1.1048
20:55:53|1.1048
20:55:54|1.1048
20:55:55|1.1048
20:55:56|1.1049
20:55:57|1.1049
20:55:57|1.1049
20:55:58|1.1049
20:56:00|1.1049
20:56:01|1.1049
20:56:02|1.1049
20:56:03|1.1049
20:56:04|1.1049
20:56:05|1.1049
20:56:06|1.1049
20:56:07|1.1049
20:56:08|1.1049
20:56:09|1.1044
20:56:10|1.1041
20:56:11|1.1041
20:56:13|1.1055
20:56:13|1.1055
20:56:14|1.1055
20:56:15|1.1055
20:56:16|1.1055
20:56:17|1.1055
20:56:19|1.1055
20:56:20|1.1055
20:56:20|1.1051
20:56:22|1.1051
20:56:24|1.1051
20:56:25|1.1051
20:56:25|1.1051
20:56:26|1.1051
20:56:28|1.1051
20:56:30|1.1046
20:56:30|1.1046
20:56:31|1.1046
20:56:32|1.1045
20:56:34|1.1045
20:56:35|1.1045
20:56:37|1.1045
20:56:37|1.1045
20:56:39|1.1045
20:56:39|1.1045
20:56:41|1.1045
20:56:41|1.1044
20:56:42|1.1044
20:56:43|1.1044
20:56:45|1.1045
20:56:45|1.1045
20:56:46|1.1045
20:56:47|1.1045
20:56:48|1.1045
20:56:50|1.1045
20:56:51|1.1045
20:56:51|1.1045
20:56:52|1.1045
20:56:54|1.1045
20:56:55|1.1045
20:56:56|1.1045
20:56:57|1.1045
20:56:57|1.1045
20:56:59|1.1045
20:57:01|1.1045
20:57:01|1.1045
20:57:03|1.1045
20:57:03|1.1045
20:57:05|1.1045
20:57:06|1.1045
20:57:06|1.1045
20:57:08|1.1045
20:57:09|1.1045
20:57:10|1.1045
20:57:11|1.1045
20:57:12|1.1045
20:57:13|1.1045
20:57:14|1.1042
20:57:15|1.1042
20:57:16|1.1042
20:57:17|1.1045
20:57:18|1.1052
20:57:19|1.1052
20:57:20|1.1052
20:57:21|1.1052
20:57:22|1.1052
20:57:23|1.1052
20:57:24|1.1052
20:57:26|1.1052
20:57:26|1.1055
20:57:27|1.1055
20:57:29|1.1055
20:57:30|1.1055
20:57:31|1.1054
20:57:31|1.1054
20:57:33|1.1061
20:57:34|1.1064
20:57:36|1.1064
20:57:36|1.1064
20:57:38|1.1064
20:57:39|1.1064
20:57:40|1.1064
20:57:42|1.1064
20:57:43|1.1064
20:57:44|1.1067
20:57:44|1.1071
20:57:46|1.1071
20:57:46|1.1071
20:57:48|1.1071
20:57:49|1.1071
20:57:50|1.1071
20:57:51|1.1071
20:57:52|1.1071
20:57:54|1.1071
20:57:55|1.1069
20:57:55|1.1071
20:57:57|1.1071
20:57:58|1.1067
20:57:58|1.1067
20:57:59|1.1067
20:58:00|1.1067
20:58:01|1.1067
20:58:02|1.1067
20:58:04|1.1067
20:58:05|1.1067
20:58:06|1.1069
20:58:07|1.1069
20:58:08|1.1064
20:58:09|1.1064
20:58:10|1.1064
20:58:11|1.1064
20:58:12|1.1064
20:58:13|1.1064
20:58:14|1.1065
20:58:15|1.1065
20:58:16|1.1065
20:58:17|1.1064
20:58:18|1.1064
20:58:19|1.1064
20:58:21|1.1062
20:58:23|1.1068
20:58:23|1.1068
20:58:25|1.1068
20:58:25|1.1068
20:58:27|1.1068
20:58:29|1.1073
20:58:30|1.1073
20:58:30|1.1073
20:58:32|1.1073
20:58:33|1.1073
20:58:34|1.1073
20:58:35|1.1073
20:58:36|1.1073
20:58:38|1.1073
20:58:38|1.1073
20:58:39|1.1073
20:58:41|1.1073
20:58:41|1.1073
20:58:42|1.1073
20:58:43|1.1073
20:58:44|1.1073
20:58:46|1.1073
20:58:47|1.1073
20:58:48|1.1073
20:58:48|1.1073
20:58:49|1.1073
20:58:51|1.1077
20:58:52|1.1077
20:58:53|1.1077
20:58:54|1.1077
20:58:55|1.1077
20:58:57|1.1077
20:58:58|1.1077
20:58:59|1.1077
20:58:59|1.1077
20:59:00|1.1077
20:59:02|1.1077
20:59:03|1.1077
20:59:04|1.1077
20:59:06|1.1073
20:59:06|1.1073
20:59:07|1.1073
20:59:08|1.1073
20:59:09|1.1073
20:59:10|1.1073
20:59:12|1.1073
20:59:13|1.1073
20:59:14|1.1073
20:59:15|1.1073
20:59:16|1.1073
20:59:17|1.1073
20:59:18|1.1073
20:59:18|1.1073
20:59:20|1.1073
20:59:21|1.1073
20:59:23|1.1073
20:59:23|1.1073
20:59:24|1.1073
20:59:26|1.1073
20:59:26|1.1073
20:59:27|1.1073
20:59:29|1.1073
20:59:30|1.1073
20:59:31|1.1073
20:59:32|1.1073
20:59:33|1.1073
20:59:34|1.1073
20:59:35|1.1073
20:59:36|1.1073
20:59:38|1.1073
20:59:39|1.1073
20:59:40|1.1073
20:59:41|1.1073
20:59:42|1.1073
20:59:43|1.1073
20:59:44|1.1073
20:59:45|1.1073
20:59:46|1.1073
20:59:47|1.1073
20:59:48|1.1073
20:59:50|1.1073
20:59:51|1.1073
20:59:51|1.1073
20:59:52|1.1073
20:59:54|1.1073
20:59:55|1.1073
20:59:56|1.1073
20:59:56|1.1073
20:59:58|1.1073
21:00:00|1.1073
21:00:01|1.1073
21:00:02|1.1073
21:00:02|1.1073
21:00:04|1.1073
21:00:05|1.1073
21:00:06|1.1073
21:00:07|1.1073
21:00:07|1.1073
21:00:09|1.1073
21:00:10|1.1073
21:00:11|1.1074
21:00:12|1.1074
21:00:14|1.1075
21:00:14|1.1075
21:00:16|1.1074
21:00:16|1.1075
21:00:17|1.1075
21:00:18|1.1075
21:00:19|1.1075
21:00:20|1.1074
21:00:21|1.1073
21:00:22|1.1073
21:00:24|1.1073
21:00:25|1.1073
21:00:27|1.1073
21:00:29|1.1073
21:00:29|1.1073
21:00:30|1.1073
21:00:31|1.1073
21:00:33|1.1073
21:00:33|1.1052
21:00:34|1.1047
21:00:35|1.1047
21:00:37|1.1047
21:00:38|1.1048
21:00:39|1.1053
21:00:40|1.1059
21:00:41|1.1059
21:00:43|1.1059
21:00:44|1.1059
21:00:45|1.1068
21:00:46|1.1068
21:00:47|1.1068
21:00:48|1.1068
21:00:49|1.1068
21:00:50|1.1068
21:00:51|1.1071
21:00:52|1.1071
21:00:53|1.1071
21:00:54|1.1071
21:00:55|1.1071
21:00:56|1.1071
21:00:57|1.1071
21:00:58|1.1071
21:01:00|1.1071
21:01:00|1.1073
21:01:02|1.1073
21:01:03|1.1077
21:01:03|1.1077
21:01:04|1.1077
21:01:06|1.1076
21:01:07|1.1076
21:01:08|1.1076
21:01:08|1.1079
21:01:10|1.1081
21:01:10|1.1084
21:01:11|1.1085
21:01:13|1.1086
21:01:14|1.1086
21:01:15|1.1088
21:01:16|1.1089
21:01:18|1.1089
21:01:18|1.109
21:01:20|1.109
21:01:20|1.109
21:01:22|1.1099
21:01:23|1.1099
21:01:25|1.11
21:01:26|1.1099
21:01:28|1.1101
21:01:29|1.1106
21:01:30|1.1106
21:01:31|1.1106
21:01:32|1.1103
21:01:33|1.1103
21:01:35|1.1103
21:01:35|1.1103
21:01:37|1.1105
21:01:37|1.1109
21:01:38|1.1109
21:01:39|1.1109
21:01:40|1.1109
21:01:42|1.1109
21:01:43|1.1113
21:01:43|1.1114
21:01:45|1.1109
21:01:46|1.1109
21:01:47|1.1105
21:01:48|1.1104
21:01:49|1.1104
21:01:50|1.1105
21:01:51|1.1105
21:01:52|1.1103
21:01:54|1.1101
21:01:55|1.1094
21:01:56|1.1091
21:01:56|1.1091
21:01:57|1.1091
21:01:58|1.1091
21:01:59|1.1091
21:02:01|1.1092
21:02:01|1.1092
21:02:03|1.1092
21:02:03|1.1092
21:02:04|1.1092
21:02:06|1.1092
21:02:07|1.109
21:02:08|1.109
21:02:09|1.1087
21:02:10|1.1087
21:02:11|1.1087
21:02:12|1.1087
21:02:13|1.1087
21:02:14|1.1087
21:02:16|1.1087
21:02:17|1.1087
21:02:17|1.1087
21:02:19|1.1087
21:02:20|1.1085
21:02:21|1.1085
21:02:22|1.1085
21:02:23|1.1092
21:02:24|1.1092
21:02:25|1.1092
21:02:26|1.1092
21:02:28|1.1092
21:02:30|1.1092
21:02:30|1.1092
21:02:32|1.1092
21:02:33|1.1092
21:02:34|1.1092
21:02:34|1.1092
21:02:35|1.1092
21:02:36|1.1092
21:02:38|1.1092
21:02:39|1.1092
21:02:40|1.1092
21:02:42|1.1092
21:02:43|1.1092
21:02:44|1.1092
21:02:45|1.1092
21:02:45|1.1092
21:02:46|1.1092
21:02:48|1.1092
21:02:50|1.1092
21:02:50|1.1092
21:02:52|1.1085
21:02:54|1.1085
21:02:55|1.1074
21:02:56|1.1074
21:02:56|1.1074
21:02:58|1.1074
21:02:59|1.1074
21:03:00|1.1074
21:03:00|1.1074
21:03:02|1.1074
21:03:02|1.1074
21:03:03|1.1074
21:03:05|1.1074
21:03:05|1.1074
21:03:06|1.1074
21:03:08|1.1074
21:03:09|1.107
21:03:10|1.107
21:03:11|1.107
21:03:13|1.107
21:03:13|1.107
21:03:14|1.107
21:03:15|1.107
21:03:17|1.107
21:03:17|1.1059
21:03:18|1.1065
21:03:20|1.1065
21:03:20|1.1065
21:03:22|1.1065
21:03:23|1.1065
21:03:24|1.1065
21:03:25|1.1065
21:03:26|1.1065
21:03:27|1.1061
21:03:28|1.1061
21:03:29|1.1061
21:03:30|1.1061
21:03:32|1.1061
21:03:33|1.1061
21:03:34|1.106
21:03:35|1.106
21:03:36|1.106
21:03:38|1.106
21:03:38|1.106
21:03:40|1.106
21:03:40|1.106
21:03:41|1.106
21:03:42|1.106
21:03:44|1.106
21:03:45|1.106
21:03:47|1.106
21:03:48|1.106
21:03:49|1.106
21:03:49|1.106
21:03:51|1.106
21:03:52|1.106
21:03:53|1.106
21:03:55|1.106
21:03:55|1.106
21:03:56|1.106
21:03:58|1.106
21:04:00|1.106
21:04:01|1.106
21:04:02|1.1057
21:04:04|1.1057
21:04:05|1.1056
21:04:06|1.1056
21:04:07|1.1065
21:04:08|1.1065
21:04:09|1.1065
21:04:11|1.1069
21:04:12|1.1069
21:04:13|1.1069
21:04:14|1.1069
21:04:15|1.1069
21:04:16|1.1069
21:04:17|1.1069
21:04:18|1.1069
21:04:19|1.1062
21:04:20|1.1062
21:04:22|1.1062
21:04:22|1.1062
21:04:23|1.1062
21:04:24|1.1062
21:04:25|1.1062
21:04:27|1.1062
21:04:28|1.1065
21:04:30|1.1066
21:04:31|1.1066
21:04:32|1.1066
21:04:34|1.1066
21:04:34|1.1066
21:04:35|1.1066
21:04:36|1.1066
21:04:38|1.1066
21:04:38|1.1066
21:04:39|1.1066
21:04:41|1.1066
21:04:42|1.107
21:04:43|1.107
21:04:45|1.107
21:04:45|1.107
21:04:47|1.107
21:04:47|1.107
21:04:49|1.107
21:04:50|1.107
21:04:50|1.107
21:04:51|1.107
21:04:52|1.107
21:04:54|1.107
21:04:55|1.1074
21:04:56|1.1074
21:04:57|1.1074
21:04:59|1.1074
21:05:00|1.1074
21:05:00|1.1074
21:05:02|1.1074
21:05:03|1.1074
21:05:03|1.1074
21:05:04|1.1074
21:05:06|1.1068
21:05:07|1.1068
21:05:07|1.1072
21:05:08|1.1072
21:05:09|1.1075
21:05:11|1.1075
21:05:11|1.1075
21:05:13|1.1075
21:05:13|1.1075
21:05:15|1.1075
21:05:16|1.1075
21:05:16|1.1075
21:05:17|1.1075
21:05:18|1.1075
21:05:19|1.1075
21:05:21|1.1075
21:05:22|1.1079
21:05:23|1.1079
21:05:24|1.1087
21:05:25|1.1086
21:05:26|1.1085
21:05:28|1.1085
21:05:29|1.1085
21:05:30|1.1085
21:05:32|1.1085
21:05:32|1.1085
21:05:33|1.1085
21:05:34|1.1085
21:05:36|1.1085
21:05:36|1.1084
21:05:37|1.1087
21:05:39|1.1087
21:05:40|1.1087
21:05:40|1.1087
21:05:42|1.1087
21:05:43|1.1087
21:05:44|1.1084
21:05:45|1.1084
21:05:46|1.1084
21:05:47|1.1084
21:05:48|1.1088
21:05:49|1.1088
21:05:50|1.1088
21:05:51|1.1088
21:05:52|1.1088
21:05:53|1.1088
21:05:54|1.1088
21:05:55|1.1088
21:05:56|1.1088
21:05:57|1.1088
21:05:58|1.1088
21:06:00|1.1088
21:06:00|1.1088
21:06:01|1.1088
21:06:02|1.1088
21:06:04|1.1088
21:06:05|1.1088
21:06:06|1.1084
21:06:07|1.1084
21:06:08|1.1084
21:06:09|1.1086
21:06:09|1.1086
21:06:11|1.1086
21:06:11|1.1086
21:06:12|1.1086
21:06:14|1.1086
21:06:15|1.1086
21:06:16|1.1086
21:06:17|1.1086
21:06:18|1.1086
21:06:19|1.1086
21:06:20|1.1091
21:06:21|1.1092
21:06:22|1.1092
21:06:23|1.1092
21:06:24|1.1092
21:06:26|1.1092
21:06:27|1.1092
21:06:28|1.1092
21:06:30|1.1097
21:06:31|1.1097
21:06:33|1.1097
21:06:34|1.1097
21:06:35|1.1097
21:06:36|1.1097
21:06:37|1.1097
21:06:38|1.1107
21:06:40|1.1107
21:06:40|1.1107
21:06:42|1.1107
21:06:42|1.1107
21:06:43|1.1107
21:06:45|1.1107
21:06:45|1.1108
21:06:47|1.1108
21:06:48|1.1108
21:06:49|1.1108
21:06:50|1.1107
21:06:51|1.1107
21:06:52|1.1107
21:06:53|1.1107
21:06:55|1.1105
21:06:55|1.1105
21:06:57|1.1105
21:06:58|1.1105
21:06:59|1.11
21:06:59|1.11
21:07:00|1.11
21:07:02|1.1101
21:07:03|1.1101
21:07:03|1.1101
21:07:05|1.1101
21:07:06|1.1101
21:07:07|1.1101
21:07:08|1.1101
21:07:09|1.1101
21:07:11|1.1101
21:07:11|1.1101
21:07:13|1.1101
21:07:14|1.1101
21:07:14|1.1101
21:07:17|1.1101
21:07:17|1.1102
21:07:18|1.1102
21:07:19|1.1102
21:07:20|1.1102
21:07:21|1.1102
21:07:22|1.1102
21:07:24|1.1102
21:07:25|1.1102
21:07:26|1.1102
21:07:28|1.1107
21:07:28|1.1107
21:07:30|1.1107
21:07:31|1.1107
21:07:32|1.1107
21:07:34|1.1107
21:07:35|1.1107
21:07:36|1.1107
21:07:36|1.1107
21:07:37|1.1107
21:07:39|1.1107
21:07:40|1.1102
21:07:41|1.1102
21:07:42|1.1102
21:07:43|1.1102
21:07:43|1.1102
21:07:44|1.1102
21:07:47|1.1102
21:07:47|1.1102
21:07:49|1.1102
21:07:50|1.1102
21:07:50|1.1102
21:07:52|1.1102
21:07:52|1.1102
21:07:53|1.1102
21:07:55|1.1102
21:07:55|1.1105
21:07:57|1.1105
21:07:58|1.1105
21:07:59|1.1105
21:08:00|1.1105
21:08:01|1.1105
21:08:02|1.1105
21:08:04|1.1105
21:08:05|1.1105
21:08:06|1.1105
21:08:07|1.1107
21:08:07|1.1107
21:08:09|1.1109
21:08:10|1.1109
21:08:11|1.1109
21:08:12|1.111
21:08:13|1.111
21:08:14|1.111
21:08:15|1.111
21:08:16|1.111
21:08:18|1.111
21:08:18|1.111
21:08:20|1.1112
21:08:21|1.1112
21:08:22|1.1104
21:08:23|1.1104
21:08:24|1.1104
21:08:25|1.1104
21:08:26|1.1104
21:08:26|1.1104
21:08:28|1.1104
21:08:29|1.1104
21:08:31|1.1112
21:08:31|1.1112
21:08:33|1.1112
21:08:34|1.1112
21:08:35|1.1112
21:08:37|1.1112
21:08:37|1.1112
21:08:39|1.1112
21:08:40|1.1112
21:08:42|1.1112
21:08:42|1.1112
21:08:44|1.1112
21:08:45|1.1112
21:08:45|1.1112
21:08:46|1.1112
21:08:48|1.1112
21:08:49|1.1112
21:08:50|1.1112
21:08:51|1.1112
21:08:52|1.1112
21:08:53|1.1111
21:08:54|1.1111
21:08:56|1.1111
21:08:57|1.111
21:08:57|1.1115
21:08:58|1.1119
21:09:00|1.1114
21:09:01|1.1114
21:09:02|1.1114
21:09:03|1.1112
21:09:04|1.1112
21:09:05|1.1112
21:09:06|1.1112
21:09:07|1.1112
21:09:08|1.1112
21:09:10|1.1112
21:09:11|1.1112
21:09:11|1.1112
21:09:12|1.1112
21:09:14|1.1112
21:09:15|1.1112
21:09:16|1.1112
21:09:17|1.1112
21:09:18|1.1112
21:09:18|1.1112
21:09:20|1.1114
21:09:21|1.1114
21:09:22|1.1114
21:09:23|1.1114
21:09:24|1.1114
21:09:25|1.1114
21:09:27|1.1114
21:09:27|1.1114
21:09:28|1.1116
21:09:29|1.1116
21:09:31|1.1116
21:09:32|1.1116
21:09:33|1.1114
21:09:35|1.1114
21:09:36|1.1114
21:09:38|1.1114
21:09:39|1.1114
21:09:40|1.1114
21:09:40|1.1114
21:09:42|1.1114
21:09:43|1.1114
21:09:45|1.1114
21:09:45|1.1115
21:09:46|1.1115
21:09:48|1.1115
21:09:48|1.1114
21:09:49|1.1114
21:09:51|1.1114
21:09:52|1.1114
21:09:52|1.1114
21:09:54|1.1114
21:09:54|1.1114
21:09:55|1.1114
21:09:57|1.1114
21:09:58|1.1116
21:09:59|1.1116
21:10:01|1.1116
21:10:02|1.1116
21:10:02|1.1116
21:10:04|1.1116
21:10:04|1.1114
21:10:05|1.1114
21:10:07|1.1113
21:10:07|1.1113
21:10:09|1.1113
21:10:10|1.1113
21:10:11|1.1113
21:10:12|1.1116
21:10:13|1.1116
21:10:14|1.1116
21:10:15|1.1116
21:10:16|1.1116
21:10:17|1.1116
21:10:19|1.1112
21:10:19|1.1112
21:10:20|1.1112
21:10:22|1.1113
21:10:23|1.1113
21:10:24|1.1113
21:10:25|1.1102
21:10:26|1.1103
21:10:27|1.1103
21:10:29|1.1113
21:10:30|1.1113
21:10:30|1.1113
21:10:32|1.1113
21:10:33|1.1113
21:10:35|1.1113
21:10:36|1.1113
21:10:37|1.1113
21:10:39|1.1111
21:10:40|1.1111
21:10:42|1.1111
21:10:43|1.1108
21:10:44|1.1108
21:10:45|1.1108
21:10:46|1.1108
21:10:47|1.1108
21:10:49|1.1108
21:10:50|1.1108
21:10:51|1.1108
21:10:51|1.1108
21:10:53|1.1101
21:10:53|1.1101
21:10:55|1.1101
21:10:56|1.1101
21:10:57|1.11
21:10:58|1.1098
21:10:59|1.1095
21:11:00|1.1095
21:11:02|1.1095
21:11:02|1.1095
21:11:03|1.1095
21:11:04|1.1095
21:11:05|1.1095
21:11:07|1.1095
21:11:07|1.1099
21:11:09|1.1101
21:11:10|1.1101
21:11:10|1.1101
21:11:12|1.1101
21:11:12|1.1101
21:11:14|1.1101
21:11:15|1.1101
21:11:16|1.1101
21:11:17|1.1101
21:11:17|1.1096
21:11:18|1.1096
21:11:20|1.1096
21:11:20|1.1096
21:11:22|1.1096
21:11:22|1.1096
21:11:23|1.1096
21:11:25|1.1096
21:11:26|1.1096
21:11:27|1.1096
21:11:29|1.1096
21:11:29|1.1096
21:11:30|1.1096
21:11:31|1.1096
21:11:32|1.1096
21:11:34|1.11
21:11:35|1.11
21:11:36|1.11
21:11:38|1.11
21:11:39|1.11
21:11:40|1.11
21:11:42|1.11
21:11:43|1.1098
21:11:44|1.1097
21:11:44|1.1096
21:11:46|1.1096
21:11:48|1.1096
21:11:49|1.1096
21:11:49|1.1096
21:11:51|1.1096
21:11:52|1.1096
21:11:53|1.1096
21:11:54|1.1096
21:11:55|1.1096
21:11:56|1.1096
21:11:57|1.1096
21:11:58|1.1096
21:11:59|1.1096
21:12:00|1.1095
21:12:01|1.1089
21:12:02|1.1089
21:12:03|1.1089
21:12:04|1.1089
21:12:05|1.1089
21:12:06|1.1089
21:12:07|1.1089
21:12:09|1.1089
21:12:09|1.1089
21:12:11|1.1089
21:12:11|1.1089
21:12:12|1.1089
21:12:13|1.1089
21:12:14|1.1093
21:12:15|1.1093
21:12:16|1.1093
21:12:18|1.1093
21:12:19|1.109
21:12:20|1.109
21:12:20|1.109
21:12:22|1.109
21:12:22|1.109
21:12:23|1.109
21:12:24|1.109
21:12:26|1.109
21:12:26|1.109
21:12:28|1.109
21:12:28|1.109
21:12:30|1.109
21:12:30|1.1085
21:12:31|1.1085
21:12:33|1.1085
21:12:34|1.1085
21:12:36|1.1085
21:12:37|1.1085
21:12:39|1.1085
21:12:40|1.109
21:12:41|1.1089
21:12:42|1.1089
21:12:44|1.1089
21:12:45|1.1089
21:12:46|1.1089
21:12:47|1.1091
21:12:48|1.1097
21:12:49|1.1097
21:12:50|1.1097
21:12:52|1.1097
21:12:52|1.1097
21:12:53|1.1097
21:12:54|1.1097
21:12:55|1.1096
21:12:56|1.1096
21:12:58|1.1096
21:12:58|1.1096
21:13:00|1.1096
21:13:01|1.1096
21:13:02|1.1096
21:13:03|1.1096
21:13:04|1.1096
21:13:05|1.1096
21:13:07|1.1096
21:13:07|1.1096
21:13:08|1.1096
21:13:09|1.1096
21:13:10|1.1096
21:13:11|1.1096
21:13:13|1.1096
21:13:13|1.1096
21:13:15|1.1096
21:13:15|1.1096
21:13:17|1.1083
21:13:17|1.1083
21:13:19|1.1083
21:13:19|1.1083
21:13:20|1.1083
21:13:21|1.1083
21:13:23|1.1083
21:13:24|1.1083
21:13:25|1.1083
21:13:26|1.1083
21:13:27|1.1083
21:13:28|1.1083
21:13:29|1.1083
21:13:30|1.1079
21:13:31|1.108
21:13:32|1.108
21:13:33|1.108
21:13:34|1.108
21:13:36|1.1079
21:13:36|1.1079
21:13:38|1.1079
21:13:40|1.1072
21:13:41|1.1072
21:13:42|1.1072
21:13:43|1.1072
21:13:44|1.1072
21:13:45|1.1072
21:13:46|1.1072
21:13:47|1.1072
21:13:49|1.1072
21:13:49|1.1072
21:13:50|1.1072
21:13:52|1.1072
21:13:52|1.1072
21:13:53|1.1072
21:13:55|1.1072
21:13:56|1.1072
21:13:58|1.1072
21:13:59|1.1072
21:14:00|1.1072
21:14:01|1.1072
21:14:02|1.1072
21:14:02|1.1072
21:14:04|1.1062
21:14:05|1.1062
21:14:06|1.107
21:14:07|1.107
21:14:08|1.107
21:14:09|1.1066
21:14:10|1.1066
21:14:11|1.1066
21:14:12|1.1066
21:14:13|1.1066
21:14:15|1.1066
21:14:15|1.1066
21:14:17|1.1066
21:14:17|1.1066
21:14:18|1.1054
21:14:19|1.1054
21:14:21|1.1055
21:14:21|1.1055
21:14:22|1.1055
21:14:23|1.1055
21:14:24|1.1055
21:14:25|1.1055
21:14:26|1.1047
21:14:28|1.1047
21:14:28|1.1047
21:14:29|1.1047
21:14:31|1.1047
21:14:31|1.1047
21:14:33|1.1047
21:14:34|1.1047
21:14:35|1.1047
21:14:38|1.1047
21:14:40|1.1052
21:14:40|1.1052
21:14:41|1.105
21:14:43|1.105
21:14:43|1.105
21:14:45|1.1045
21:14:47|1.1045
21:14:48|1.1045
21:14:49|1.1045
21:14:50|1.1045
21:14:51|1.1045
21:14:52|1.1052
21:14:53|1.1052
21:14:54|1.1052
21:14:55|1.1052
21:14:56|1.1052
21:14:58|1.1052
21:14:58|1.1052
21:14:59|1.1052
21:15:00|1.1052
21:15:01|1.1043
21:15:02|1.1043
21:15:04|1.1043
21:15:05|1.1043
21:15:05|1.1043
21:15:07|1.1054
21:15:08|1.1058
21:15:08|1.1059
21:15:10|1.106
21:15:11|1.106
21:15:11|1.106
21:15:12|1.106
21:15:14|1.106
21:15:14|1.106
21:15:15|1.106
21:15:16|1.106
21:15:18|1.106
21:15:19|1.106
21:15:20|1.106
21:15:21|1.106
21:15:22|1.106
21:15:23|1.106
21:15:24|1.106
21:15:25|1.106
21:15:26|1.1056
21:15:27|1.1056
21:15:28|1.1056
21:15:29|1.1056
21:15:31|1.1056
21:15:31|1.1056
21:15:32|1.1056
21:15:33|1.1056
21:15:34|1.1056
21:15:35|1.1056
21:15:37|1.1055
21:15:38|1.1055
21:15:39|1.1055
21:15:40|1.1055
21:15:41|1.1055
21:15:42|1.1055
21:15:43|1.1055
21:15:44|1.1056
21:15:45|1.1056
21:15:46|1.1056
21:15:48|1.1056
21:15:49|1.1057
21:15:49|1.1057
21:15:50|1.1057
21:15:52|1.1057
21:15:53|1.1057
21:15:54|1.1057
21:15:55|1.1057
21:15:56|1.1058
21:15:57|1.1058
21:15:58|1.1058
21:15:59|1.1057
21:16:00|1.1057
21:16:01|1.1057
21:16:02|1.1057
21:16:03|1.1057
21:16:04|1.1057
21:16:05|1.1055
21:16:06|1.1055
21:16:07|1.1055
21:16:09|1.1055
21:16:10|1.1055
21:16:11|1.1053
21:16:11|1.1053
21:16:12|1.1053
21:16:13|1.1053
21:16:15|1.1053
21:16:16|1.1053
21:16:17|1.1053
21:16:18|1.1057
21:16:19|1.1057
21:16:20|1.1057
21:16:21|1.1057
21:16:23|1.1056
21:16:23|1.1056
21:16:24|1.1061
21:16:26|1.1061
21:16:27|1.1061
21:16:28|1.1061
21:16:29|1.1061
21:16:29|1.1061
21:16:31|1.1061
21:16:32|1.1061
21:16:33|1.1061
21:16:34|1.1061
21:16:36|1.1061
21:16:36|1.1057
21:16:37|1.1057
21:16:38|1.1055
21:16:40|1.1055
21:16:41|1.1055
21:16:42|1.1055
21:16:44|1.1055
21:16:44|1.1055
21:16:46|1.1055
21:16:46|1.1055
21:16:48|1.1055
21:16:49|1.1055
21:16:50|1.1055
21:16:51|1.1047
21:16:52|1.1043
21:16:53|1.1043
21:16:55|1.1048
21:16:56|1.1048
21:16:57|1.1048
21:16:58|1.1048
21:16:59|1.1048
21:17:01|1.1048
21:17:02|1.1048
21:17:02|1.1048
21:17:04|1.1048
21:17:04|1.1048
21:17:06|1.1048
21:17:07|1.1048
21:17:08|1.1048
21:17:10|1.1048
21:17:10|1.1048
21:17:11|1.1048
21:17:13|1.1048
21:17:14|1.1048
21:17:14|1.1048
21:17:16|1.1048
21:17:16|1.1048
21:17:17|1.1048
21:17:19|1.1048
21:17:20|1.1048
21:17:22|1.1048
21:17:22|1.1048
21:17:23|1.1048
21:17:24|1.1048
21:17:25|1.1048
21:17:26|1.1048
21:17:28|1.1048
21:17:28|1.1048
21:17:29|1.1048
21:17:30|1.1048
21:17:31|1.1048
21:17:33|1.1048
21:17:34|1.1048
21:17:35|1.1048
21:17:36|1.1048
21:17:37|1.1048
21:17:39|1.1048
21:17:40|1.1041
21:17:41|1.1041
21:17:42|1.1041
21:17:43|1.1041
21:17:45|1.1041
21:17:46|1.1041
21:17:47|1.1041
21:17:49|1.1041
21:17:50|1.1041
21:17:51|1.1041
21:17:51|1.1041
21:17:53|1.1041
21:17:53|1.104
21:17:55|1.104
21:17:56|1.104
21:17:57|1.104
21:17:58|1.104
21:17:59|1.104
21:18:00|1.104
21:18:02|1.104
21:18:04|1.104
21:18:05|1.1029
21:18:06|1.1029
21:18:07|1.1029
21:18:08|1.1029
21:18:09|1.1029
21:18:10|1.1032
21:18:11|1.1032
21:18:13|1.1032
21:18:13|1.1032
21:18:15|1.1032
21:18:16|1.1032
21:18:16|1.1032
21:18:17|1.1032
21:18:19|1.1032
21:18:20|1.1032
21:18:21|1.1035
21:18:22|1.1035
21:18:23|1.1033
21:18:24|1.1033
21:18:25|1.1038
21:18:26|1.1038
21:18:28|1.1038
21:18:28|1.1038
21:18:29|1.1034
21:18:30|1.1034
21:18:31|1.1032
21:18:32|1.1032
21:18:33|1.1032
21:18:35|1.1032
21:18:36|1.1032
21:18:37|1.1032
21:18:37|1.1025
21:18:38|1.1025
21:18:41|1.1025
21:18:42|1.1017
21:18:43|1.1023
21:18:44|1.1021
21:18:45|1.1021
21:18:47|1.1021
21:18:47|1.1021
21:18:48|1.1021
21:18:50|1.1021
21:18:51|1.1021
21:18:52|1.1021
21:18:54|1.102
21:18:55|1.102
21:18:56|1.102
21:18:56|1.102
21:18:57|1.102
21:18:59|1.102
21:19:01|1.102
21:19:01|1.102
21:19:02|1.1023
21:19:03|1.1023
21:19:04|1.1023
21:19:06|1.1023
21:19:06|1.1024
21:19:08|1.103
21:19:08|1.103
21:19:09|1.103
21:19:11|1.103
21:19:12|1.103
21:19:13|1.103
21:19:14|1.103
21:19:15|1.103
21:19:16|1.103
21:19:17|1.1027
21:19:18|1.1027
21:19:19|1.1027
21:19:20|1.1027
21:19:21|1.1027
21:19:22|1.1027
21:19:23|1.1027
21:19:24|1.1027
21:19:25|1.1027
21:19:26|1.1027
21:19:27|1.1027
21:19:28|1.1027
21:19:29|1.1027
21:19:31|1.1027
21:19:32|1.1027
21:19:33|1.1025
21:19:33|1.1025
21:19:34|1.1025
21:19:35|1.1025
21:19:36|1.1025
21:19:37|1.1025
21:19:39|1.1025
21:19:40|1.1025
21:19:42|1.1025
21:19:44|1.1025
21:19:44|1.1025
21:19:45|1.1025
21:19:46|1.1025
21:19:48|1.1025
21:19:48|1.1025
21:19:49|1.1025
21:19:50|1.1028
21:19:52|1.1028
21:19:52|1.1028
21:19:54|1.1028
21:19:54|1.1028
21:19:55|1.1028
21:19:58|1.1028
21:19:59|1.1028
21:20:00|1.1028
21:20:00|1.1028
21:20:02|1.1028
21:20:02|1.1028
21:20:04|1.1028
21:20:05|1.1028
21:20:06|1.1028
21:20:07|1.1028
21:20:08|1.1027
21:20:10|1.1027
21:20:11|1.1027
21:20:11|1.1031
21:20:12|1.1031
21:20:13|1.1031
21:20:15|1.1031
21:20:15|1.1031
21:20:16|1.1031
21:20:17|1.1031
21:20:18|1.1031
21:20:19|1.1031
21:20:20|1.1031
21:20:21|1.1031
21:20:23|1.1028
21:20:23|1.1028
21:20:25|1.1028
21:20:26|1.1028
21:20:27|1.1025
21:20:27|1.1025
21:20:28|1.1025
21:20:29|1.1025
21:20:31|1.1025
21:20:32|1.1025
21:20:33|1.1025
21:20:34|1.1025
21:20:34|1.1025
21:20:35|1.1025
21:20:37|1.1025
21:20:38|1.1025
21:20:38|1.1025
21:20:39|1.1025
21:20:41|1.1025
21:20:43|1.1025
21:20:44|1.1025
21:20:46|1.1025
21:20:46|1.1018
21:20:48|1.1018
21:20:49|1.1018
21:20:50|1.1018
21:20:52|1.1018
21:20:52|1.1018
21:20:54|1.1018
21:20:55|1.1018
21:20:56|1.1018
21:20:57|1.1018
21:20:58|1.1018
21:20:59|1.1018
21:21:00|1.1018
21:21:02|1.1015
21:21:03|1.1015
21:21:04|1.1013
21:21:05|1.1013
21:21:07|1.1015
21:21:08|1.1019
21:21:09|1.1015
21:21:09|1.1015
21:21:11|1.1015
21:21:11|1.1015
21:21:13|1.1015
21:21:13|1.1015
21:21:14|1.1015
21:21:16|1.1015
21:21:17|1.1015
21:21:17|1.1015
21:21:18|1.1016
21:21:20|1.1016
21:21:21|1.1011
21:21:22|1.1011
21:21:23|1.1014
21:21:24|1.1014
21:21:25|1.1014
21:21:26|1.1015
21:21:27|1.1015
21:21:29|1.1015
21:21:29|1.1015
21:21:30|1.1015
21:21:32|1.1015
21:21:32|1.1015
21:21:34|1.1015
21:21:35|1.1015
21:21:36|1.1015
21:21:37|1.1015
21:21:38|1.1015
21:21:39|1.1015
21:21:40|1.1015
21:21:41|1.1015
21:21:43|1.1015
21:21:45|1.1015
21:21:46|1.1015
21:21:48|1.1015
21:21:49|1.1015
21:21:50|1.1015
21:21:51|1.1015
21:21:52|1.1015
21:21:54|1.1015
21:21:54|1.1027
21:21:55|1.1013
21:21:56|1.1013
21:21:58|1.1013
21:21:58|1.1013
21:22:00|1.1013
21:22:00|1.1013
21:22:02|1.1013
21:22:03|1.1013
21:22:04|1.1013
21:22:05|1.1013
21:22:06|1.1013
21:22:07|1.1013
21:22:09|1.1009
21:22:10|1.1009
21:22:11|1.1019
21:22:12|1.1019
21:22:13|1.1019
21:22:14|1.1019
21:22:15|1.1019
21:22:17|1.1013
21:22:18|1.1013
21:22:18|1.1013
21:22:20|1.1017
21:22:20|1.1008
21:22:22|1.1008
21:22:23|1.1008
21:22:23|1.1008
21:22:25|1.1008
21:22:26|1.1008
21:22:28|1.1008
21:22:29|1.1008
21:22:29|1.1008
21:22:30|1.101
21:22:31|1.101
21:22:32|1.101
21:22:34|1.101
21:22:35|1.101
21:22:36|1.101
21:22:37|1.101
21:22:38|1.101
21:22:39|1.1011
21:22:40|1.1012
21:22:42|1.1012
21:22:43|1.1012
21:22:45|1.1012
21:22:47|1.1011
21:22:47|1.1011
21:22:49|1.1011
21:22:50|1.1011
21:22:51|1.1011
21:22:52|1.1011
21:22:53|1.1011
21:22:54|1.1011
21:22:55|1.1011
21:22:56|1.1011
21:22:57|1.1011
21:22:59|1.1011
21:23:00|1.1011
21:23:01|1.1011
21:23:03|1.1011
21:23:03|1.1011
21:23:04|1.1011
21:23:05|1.1011
21:23:07|1.1011
21:23:07|1.1014
21:23:09|1.1024
21:23:10|1.1024
21:23:11|1.1024
21:23:11|1.1024
21:23:12|1.1027
21:23:14|1.1032
21:23:15|1.1032
21:23:16|1.1032
21:23:18|1.1032
21:23:18|1.1032
21:23:19|1.1032
21:23:21|1.1032
21:23:21|1.1034
21:23:23|1.1034
21:23:25|1.1034
21:23:25|1.1045
21:23:27|1.1045
21:23:27|1.1045
21:23:29|1.1045
21:23:29|1.1045
21:23:30|1.1045
21:23:31|1.1045
21:23:32|1.1045
21:23:34|1.1045
21:23:34|1.1045
21:23:35|1.1054
21:23:36|1.1053
21:23:37|1.1053
21:23:38|1.1053
21:23:40|1.1053
21:23:40|1.1053
21:23:42|1.1053
21:23:42|1.1053
21:23:45|1.1053
21:23:45|1.1058
21:23:46|1.1058
21:23:48|1.1058
21:23:48|1.1058
21:23:49|1.1058
21:23:51|1.1058
21:23:52|1.1058
21:23:53|1.1058
21:23:53|1.1058
21:23:55|1.1059
21:23:56|1.1059
21:23:57|1.1059
21:23:58|1.106
21:23:59|1.106
21:24:00|1.106
21:24:02|1.106
21:24:03|1.106
21:24:04|1.106
21:24:04|1.106
21:24:05|1.1058
21:24:06|1.1052
21:24:07|1.1052
21:24:08|1.1052
21:24:09|1.1052
21:24:10|1.1052
21:24:12|1.1052
21:24:13|1.1052
21:24:14|1.1052
21:24:15|1.1052
21:24:15|1.1052
21:24:16|1.1052
21:24:18|1.1052
21:24:19|1.1052
21:24:20|1.1042
21:24:21|1.1044
21:24:22|1.1044
21:24:23|1.1044
21:24:23|1.1044
21:24:25|1.1044
21:24:26|1.1044
21:24:27|1.1044
21:24:28|1.1044
21:24:29|1.1045
21:24:30|1.1045
21:24:31|1.1045
21:24:32|1.1045
21:24:33|1.1045
21:24:34|1.1045
21:24:35|1.1045
21:24:37|1.1045
21:24:37|1.1046
21:24:38|1.1046
21:24:39|1.1046
21:24:40|1.1046
21:24:41|1.1046
21:24:42|1.1046
21:24:43|1.1046
21:24:46|1.1046
21:24:47|1.1046
21:24:49|1.1046
21:24:51|1.1046
21:24:52|1.1046
21:24:53|1.1046
21:24:55|1.1046
21:24:55|1.1046
21:24:56|1.1046
21:24:57|1.1046
21:24:58|1.1046
21:24:59|1.1046
21:25:00|1.1046
21:25:02|1.1044
21:25:02|1.1044
21:25:04|1.1044
21:25:06|1.1044
21:25:06|1.1044
21:25:08|1.1044
21:25:08|1.1044
21:25:10|1.1044
21:25:11|1.1044
21:25:11|1.1048
21:25:12|1.1048
21:25:13|1.1048
21:25:14|1.1048
21:25:15|1.1048
21:25:16|1.1048
21:25:17|1.1048
21:25:20|1.1048
21:25:20|1.1048
21:25:21|1.1049
21:25:22|1.1049
21:25:23|1.1049
21:25:24|1.1049
21:25:25|1.1049
21:25:26|1.1049
21:25:28|1.1034
21:25:28|1.103
21:25:29|1.103
21:25:31|1.103
21:25:31|1.103
21:25:33|1.103
21:25:34|1.103
21:25:35|1.103
21:25:36|1.103
21:25:37|1.103
21:25:38|1.103
21:25:39|1.103
21:25:40|1.103
21:25:42|1.103
21:25:42|1.103
21:25:43|1.1032
21:25:45|1.1032
21:25:47|1.1032
21:25:48|1.1032
21:25:48|1.1032
21:25:49|1.1032
21:25:52|1.1036
21:25:53|1.1036
21:25:53|1.1036
21:25:54|1.1036
21:25:56|1.1036
21:25:56|1.1036
21:25:58|1.1036
21:25:59|1.1038
21:26:01|1.1038
21:26:02|1.1036
21:26:02|1.1036
21:26:03|1.1036
21:26:04|1.1036
21:26:06|1.1036
21:26:06|1.1036
21:26:07|1.1036
21:26:08|1.1036
21:26:10|1.1036
21:26:10|1.1036
21:26:11|1.1036
21:26:12|1.1036
21:26:14|1.1036
21:26:15|1.1036
21:26:16|1.1036
21:26:17|1.1036
21:26:18|1.1036
21:26:19|1.1036
21:26:20|1.1036
21:26:21|1.1036
21:26:22|1.1036
21:26:23|1.1036
21:26:24|1.1036
21:26:25|1.1036
21:26:26|1.1036
21:26:27|1.1036
21:26:28|1.1036
21:26:29|1.1036
21:26:30|1.1036
21:26:31|1.1036
21:26:32|1.1036
21:26:33|1.1036
21:26:34|1.1038
21:26:35|1.1038
21:26:36|1.1038
21:26:38|1.1038
21:26:39|1.1038
21:26:40|1.1038
21:26:41|1.1041
21:26:41|1.1041
21:26:42|1.1041
21:26:44|1.1041
21:26:45|1.1041
21:26:47|1.1041
21:26:48|1.1041
21:26:49|1.1041
21:26:51|1.1041
21:26:52|1.1041
21:26:54|1.1041
21:26:55|1.1041
21:26:56|1.1041
21:26:58|1.1041
21:26:59|1.1041
21:27:00|1.1041
21:27:01|1.1041
21:27:01|1.1041
21:27:03|1.1041
21:27:04|1.1041
21:27:05|1.1041
21:27:06|1.1041
21:27:07|1.1041
21:27:08|1.1041
21:27:09|1.1041
21:27:10|1.1041
21:27:11|1.1041
21:27:12|1.1041
21:27:14|1.1041
21:27:14|1.1041
21:27:15|1.1041
21:27:17|1.1042
21:27:17|1.1042
21:27:18|1.1042
21:27:20|1.1042
21:27:20|1.1042
21:27:22|1.1042
21:27:24|1.1042
21:27:24|1.1042
21:27:25|1.1042
21:27:27|1.1042
21:27:28|1.1042
21:27:28|1.1047
21:27:29|1.1047
21:27:30|1.1047
21:27:31|1.1047
21:27:33|1.1047
21:27:33|1.1047
21:27:35|1.1041
21:27:36|1.1035
21:27:37|1.1035
21:27:37|1.1035
21:27:40|1.1035
21:27:40|1.1035
21:27:41|1.1035
21:27:42|1.1035
21:27:43|1.1035
21:27:44|1.1035
21:27:45|1.1035
21:27:47|1.1035
21:27:47|1.1035
21:27:49|1.1035
21:27:50|1.1035
21:27:51|1.1035
21:27:53|1.1035
21:27:54|1.1035
21:27:55|1.1036
21:27:56|1.1036
21:27:58|1.1039
21:27:58|1.1039
21:27:59|1.1039
21:28:00|1.1041
21:28:02|1.1041
21:28:03|1.1041
21:28:04|1.1041
21:28:05|1.1041
21:28:05|1.1041
21:28:07|1.1041
21:28:08|1.1036
21:28:09|1.1037
21:28:10|1.1037
21:28:11|1.1037
21:28:12|1.1036
21:28:13|1.1035
21:28:14|1.1032
21:28:15|1.1032
21:28:17|1.1032
21:28:17|1.1032
21:28:19|1.1032
21:28:20|1.1026
21:28:21|1.1023
21:28:21|1.1027
21:28:23|1.1027
21:28:23|1.1027
21:28:25|1.1031
21:28:26|1.1027
21:28:27|1.1027
21:28:28|1.1027
21:28:29|1.1018
21:28:31|1.1018
21:28:31|1.1022
21:28:32|1.1021
21:28:33|1.1021
21:28:34|1.1021
21:28:36|1.1021
21:28:37|1.1021
21:28:38|1.1021
21:28:39|1.1022
21:28:39|1.1022
21:28:41|1.1019
21:28:42|1.1019
21:28:42|1.1019
21:28:44|1.1019
21:28:45|1.1019
21:28:45|1.1018
21:28:47|1.1018
21:28:49|1.1011
21:28:52|1.1015
21:28:53|1.1014
21:28:53|1.1014
21:28:54|1.1014
21:28:56|1.1014
21:28:57|1.1013
21:28:59|1.1013
21:28:59|1.1013
21:29:01|1.1013
21:29:02|1.1013
21:29:03|1.1013
21:29:04|1.1013
21:29:05|1.1013
21:29:06|1.1013
21:29:08|1.1018
21:29:08|1.1018
21:29:09|1.1021
21:29:10|1.102
21:29:11|1.102
21:29:13|1.102
21:29:14|1.102
21:29:15|1.102
21:29:16|1.102
21:29:17|1.102
21:29:18|1.1019
21:29:20|1.102
21:29:20|1.102
21:29:23|1.102
21:29:24|1.102
21:29:25|1.102
21:29:26|1.102
21:29:27|1.102
21:29:28|1.102
21:29:29|1.102
21:29:30|1.102
21:29:31|1.102
21:29:33|1.102
21:29:35|1.102
21:29:36|1.1018
21:29:36|1.1018
21:29:37|1.1018
21:29:38|1.1018
21:29:40|1.1016
21:29:41|1.1014
21:29:42|1.1014
21:29:43|1.1017
21:29:44|1.1017
21:29:45|1.1017
21:29:47|1.1017
21:29:47|1.1017
21:29:50|1.1017
21:29:50|1.1017
21:29:52|1.1017
21:29:53|1.1017
21:29:55|1.1016
21:29:56|1.1016
21:29:58|1.1016
21:29:58|1.1016
21:29:59|1.1016
21:30:01|1.1016
21:30:02|1.1016
21:30:03|1.1016
21:30:03|1.1016
21:30:05|1.1016
21:30:07|1.1011
21:30:07|1.1011
21:30:08|1.1011
21:30:09|1.1011
21:30:10|1.1014
21:30:11|1.1014
21:30:13|1.1014
21:30:14|1.1014
21:30:15|1.1014
21:30:15|1.1013
21:30:17|1.1013
21:30:18|1.1013
21:30:19|1.1013
21:30:20|1.1013
21:30:21|1.1013
21:30:22|1.1013
21:30:23|1.1013
21:30:24|1.1008
21:30:26|1.1008
21:30:26|1.1008
21:30:27|1.1008
21:30:28|1.1008
21:30:29|1.1008
21:30:30|1.1008
21:30:31|1.1008
21:30:32|1.1008
21:30:34|1.1008
21:30:34|1.1008
21:30:35|1.1008
21:30:36|1.1008
21:30:37|1.101
21:30:38|1.1008
21:30:39|1.1008
21:30:40|1.1008
21:30:42|1.1007
21:30:43|1.1007
21:30:43|1.1008
21:30:45|1.1008
21:30:46|1.1008
21:30:47|1.1008
21:30:48|1.1008
21:30:49|1.1008
21:30:52|1.1008
21:30:53|1.1005
21:30:54|1.1005
21:30:55|1.1003
21:30:56|1.1002
21:30:57|1.1002
21:30:58|1.1002
21:30:59|1.1002
21:31:00|1.1002
21:31:01|1.0999
21:31:02|1.0997
21:31:03|1.0997
21:31:04|1.0997
21:31:05|1.0996
21:31:06|1.1001
21:31:07|1.1001
21:31:08|1.1001
21:31:09|1.1001
21:31:10|1.1001
21:31:12|1.1001
21:31:12|1.1001
21:31:13|1.1001
21:31:14|1.1002
21:31:15|1.1002
21:31:16|1.1001
21:31:17|1.1001
21:31:18|1.1001
21:31:19|1.1001
21:31:21|1.0998
21:31:22|1.0998
21:31:23|1.0998
21:31:25|1.0998
21:31:25|1.1018
21:31:27|1.1018
21:31:27|1.1018
21:31:28|1.1018
21:31:30|1.1018
21:31:31|1.1018
21:31:32|1.1016
21:31:34|1.1016
21:31:35|1.1016
21:31:37|1.1015
21:31:38|1.1014
21:31:39|1.1014
21:31:40|1.1014
21:31:41|1.1015
21:31:42|1.1021
21:31:43|1.1021
21:31:44|1.1021
21:31:45|1.1021
21:31:46|1.1021
21:31:47|1.1021
21:31:48|1.1021
21:31:49|1.1021
21:31:50|1.1021
21:31:52|1.1021
21:31:54|1.1021
21:31:55|1.1021
21:31:56|1.1021
21:31:57|1.1021
21:31:58|1.1021
21:31:59|1.1019
21:32:01|1.1019
21:32:02|1.1019
21:32:02|1.1019
21:32:04|1.1019
21:32:05|1.1019
21:32:06|1.1019
21:32:07|1.1019
21:32:08|1.1019
21:32:09|1.1019
21:32:09|1.1019
21:32:11|1.1019
21:32:12|1.1019
21:32:13|1.1019
21:32:14|1.1019
21:32:15|1.1019
21:32:16|1.1019
21:32:17|1.1014
21:32:18|1.1014
21:32:19|1.1014
21:32:20|1.1015
21:32:21|1.1015
21:32:23|1.1015
21:32:23|1.1015
21:32:24|1.1015
21:32:25|1.1015
21:32:27|1.1015
21:32:28|1.1015
21:32:29|1.1015
21:32:30|1.1015
21:32:31|1.1015
21:32:32|1.1015
21:32:33|1.1015
21:32:34|1.1021
21:32:35|1.1021
21:32:36|1.1021
21:32:37|1.1021
21:32:38|1.1021
21:32:39|1.102
21:32:40|1.102
21:32:41|1.102
21:32:42|1.102
21:32:43|1.102
21:32:45|1.102
21:32:45|1.102
21:32:46|1.102
21:32:47|1.102
21:32:48|1.102
21:32:49|1.102
21:32:51|1.102
21:32:52|1.102
21:32:54|1.1019
21:32:56|1.1019
21:32:57|1.1019
21:32:58|1.1019
21:32:58|1.1019
21:33:00|1.1019
21:33:01|1.1019
21:33:02|1.1019
21:33:03|1.1019
21:33:04|1.1019
21:33:05|1.1019
21:33:06|1.1019
21:33:07|1.1019
21:33:08|1.1019
21:33:10|1.1019
21:33:12|1.1019
21:33:13|1.1019
21:33:14|1.1019
21:33:15|1.1019
21:33:16|1.1018
21:33:17|1.1018
21:33:18|1.1018
21:33:19|1.1018
21:33:20|1.1018
21:33:22|1.1018
21:33:23|1.1018
21:33:24|1.1018
21:33:24|1.1018
21:33:25|1.1018
21:33:26|1.1018
21:33:28|1.1018
21:33:28|1.1018
21:33:29|1.1018
21:33:30|1.1018
21:33:31|1.1018
21:33:33|1.1018
21:33:34|1.1018
21:33:35|1.1018
21:33:37|1.1018
21:33:37|1.1018
21:33:38|1.1018
21:33:40|1.1018
21:33:41|1.1018
21:33:41|1.1018
21:33:42|1.1018
21:33:44|1.1018
21:33:45|1.1018
21:33:45|1.1018
21:33:47|1.1018
21:33:47|1.1018
21:33:49|1.1018
21:33:50|1.1018
21:33:51|1.1018
21:33:53|1.1018
21:33:55|1.1018
21:33:55|1.1018
21:33:56|1.1018
21:33:58|1.1018
21:33:59|1.1018
21:34:00|1.1018
21:34:01|1.1018
21:34:02|1.1018
21:34:03|1.1018
21:34:04|1.1018
21:34:05|1.1018
21:34:07|1.1019
21:34:07|1.1016
21:34:08|1.1016
21:34:10|1.1016
21:34:10|1.1016
21:34:12|1.1016
21:34:12|1.1016
21:34:14|1.1016
21:34:15|1.1016
21:34:16|1.1016
21:34:17|1.1016
21:34:18|1.1016
21:34:20|1.1016
21:34:21|1.1016
21:34:22|1.1016
21:34:23|1.101
21:34:24|1.101
21:34:25|1.101
21:34:26|1.101
21:34:27|1.101
21:34:28|1.101
21:34:29|1.101
21:34:30|1.101
21:34:32|1.101
21:34:33|1.101
21:34:33|1.101
21:34:35|1.101
21:34:35|1.101
21:34:36|1.101
21:34:37|1.101
21:34:38|1.101
21:34:40|1.101
21:34:41|1.101
21:34:41|1.101
21:34:43|1.101
21:34:43|1.101
21:34:45|1.101
21:34:46|1.101
21:34:47|1.101
21:34:47|1.1003
21:34:49|1.1003
21:34:50|1.101
21:34:51|1.1013
21:34:53|1.1013
21:34:54|1.1013
21:34:56|1.1013
21:34:57|1.1013
21:34:58|1.1013
21:35:00|1.1013
21:35:00|1.1013
21:35:02|1.1013
21:35:02|1.1013
21:35:03|1.1009
21:35:05|1.1009
21:35:05|1.1009
21:35:07|1.1009
21:35:07|1.1009
21:35:08|1.1009
21:35:10|1.1009
21:35:11|1.1009
21:35:12|1.1009
21:35:14|1.1009
21:35:15|1.1009
21:35:16|1.1009
21:35:17|1.1009
21:35:18|1.1009
21:35:19|1.1009
21:35:20|1.1009
21:35:21|1.1009
21:35:22|1.1009
21:35:23|1.1009
21:35:24|1.1009
21:35:25|1.1014
21:35:27|1.1014
21:35:28|1.1014
21:35:29|1.1014
21:35:30|1.1014
21:35:31|1.1014
21:35:32|1.1014
21:35:33|1.1014
21:35:34|1.1014
21:35:36|1.1014
21:35:36|1.1014
21:35:37|1.1014
21:35:38|1.1014
21:35:39|1.1014
21:35:40|1.1017
21:35:41|1.1017
21:35:42|1.1017
21:35:44|1.1017
21:35:45|1.1017
21:35:46|1.1017
21:35:48|1.1016
21:35:49|1.1016
21:35:50|1.1016
21:35:51|1.1016
21:35:52|1.1016
21:35:54|1.1019
21:35:56|1.1019
21:35:57|1.1019
21:35:58|1.1019
21:35:59|1.1019
21:36:01|1.1019
21:36:02|1.1019
21:36:02|1.1019
21:36:05|1.1017
21:36:06|1.1019
21:36:07|1.1019
21:36:08|1.1019
21:36:09|1.1018
21:36:10|1.1018
21:36:11|1.1018
21:36:12|1.1018
21:36:13|1.1018
21:36:14|1.1018
21:36:15|1.1018
21:36:16|1.1018
21:36:18|1.1018
21:36:18|1.1018
21:36:20|1.1014
21:36:20|1.1014
21:36:21|1.1014
21:36:22|1.1014
21:36:23|1.1014
21:36:25|1.1014
21:36:25|1.1014
21:36:27|1.1014
21:36:28|1.1014
21:36:29|1.1014
21:36:30|1.1014
21:36:31|1.1014
21:36:33|1.1014
21:36:33|1.1014
21:36:34|1.1014
21:36:35|1.1014
21:36:36|1.1014
21:36:37|1.1014
21:36:38|1.1014
21:36:39|1.1014
21:36:40|1.1014
21:36:41|1.1014
21:36:42|1.1014
21:36:44|1.1014
21:36:44|1.1014
21:36:45|1.1014
21:36:46|1.1014
21:36:47|1.1014
21:36:48|1.1014
21:36:50|1.1014
21:36:50|1.1014
21:36:51|1.1014
21:36:53|1.1014
21:36:54|1.1014
21:36:55|1.1007
21:36:56|1.101
21:36:57|1.101
21:36:58|1.101
21:36:59|1.101
21:37:00|1.101
21:37:02|1.101
21:37:02|1.101
21:37:04|1.101
21:37:05|1.101
21:37:06|1.101
21:37:06|1.101
21:37:08|1.101
21:37:09|1.101
21:37:10|1.101
21:37:11|1.101
21:37:12|1.101
21:37:13|1.101
21:37:14|1.101
21:37:15|1.101
21:37:16|1.101
21:37:17|1.1004
21:37:19|1.1004
21:37:19|1.1002
21:37:20|1.1002
21:37:22|1.1002
21:37:23|1.1002
21:37:23|1.1002
21:37:25|1.1002
21:37:25|1.1002
21:37:27|1.1002
21:37:27|1.1002
21:37:29|1.1002
21:37:30|1.1002
21:37:31|1.1002
21:37:31|1.1002
21:37:33|1.1002
21:37:34|1.1002
21:37:35|1.1002
21:37:35|1.1002
21:37:37|1.1002
21:37:38|1.1002
21:37:38|1.1002
21:37:39|1.1002
21:37:41|1.1002
21:37:41|1.1002
21:37:44|1.1002
21:37:45|1.1002
21:37:45|1.1002
21:37:47|1.1002
21:37:48|1.1
21:37:48|1.1
21:37:50|1.1
21:37:50|1.1
21:37:52|1.1
21:37:53|1.1
21:37:54|1.1
21:37:56|1.0993
21:37:57|1.0993
21:37:58|1.0993
21:37:59|1.0993
21:38:00|1.0993
21:38:01|1.0993
21:38:03|1.0993
21:38:04|1.0993
21:38:05|1.1003
21:38:06|1.1003
21:38:06|1.1003
21:38:08|1.1003
21:38:09|1.1003
21:38:10|1.1003
21:38:11|1.1003
21:38:11|1.1003
21:38:13|1.1003
21:38:14|1.1003
21:38:14|1.1003
21:38:15|1.1003
21:38:17|1.1001
21:38:17|1.1006
21:38:19|1.1006
21:38:20|1.1006
21:38:21|1.1006
21:38:23|1.1006
21:38:23|1.1006
21:38:24|1.1006
21:38:25|1.1006
21:38:27|1.1006
21:38:27|1.1006
21:38:28|1.1006
21:38:29|1.1006
21:38:31|1.1006
21:38:32|1.0998
21:38:33|1.0998
21:38:34|1.0998
21:38:34|1.0998
21:38:36|1.0998
21:38:37|1.0998
21:38:38|1.0998
21:38:39|1.0998
21:38:40|1.0998
21:38:42|1.0998
21:38:43|1.0999
21:38:43|1.0999
21:38:45|1.1004
21:38:45|1.1004
21:38:47|1.0999
21:38:48|1.0999
21:38:49|1.1005
21:38:50|1.1005
21:38:51|1.1005
21:38:52|1.1005
21:38:53|1.1005
21:38:54|1.0999
21:38:55|1.0999
21:38:57|1.0999
21:38:59|1.0999
21:39:00|1.0999
21:39:01|1.0999
21:39:02|1.0999
21:39:02|1.0999
21:39:05|1.0999
21:39:05|1.0999
21:39:06|1.0998
21:39:08|1.0998
21:39:09|1.0998
21:39:10|1.0998
21:39:11|1.0998
21:39:12|1.0998
21:39:13|1.0998
21:39:14|1.0998
21:39:15|1.0998
21:39:16|1.1007
21:39:17|1.1007
21:39:19|1.1007
21:39:19|1.1007
21:39:20|1.1007
21:39:22|1.1003
21:39:23|1.1003
21:39:24|1.1003
21:39:25|1.1003
21:39:26|1.1003
21:39:27|1.1003
21:39:28|1.1003
21:39:30|1.1005
21:39:30|1.1005
21:39:31|1.1005
21:39:33|1.1005
21:39:33|1.1011
21:39:34|1.1011
21:39:35|1.1011
21:39:37|1.1011
21:39:38|1.1011
21:39:39|1.1003
21:39:40|1.1003
21:39:40|1.1009
21:39:41|1.1009
21:39:43|1.1009
21:39:44|1.1003
21:39:44|1.1003
21:39:46|1.1003
21:39:47|1.1003
21:39:47|1.1003
21:39:49|1.1003
21:39:50|1.1003
21:39:51|1.1008
21:39:52|1.1008
21:39:53|1.1008
21:39:54|1.1008
21:39:55|1.1008
21:39:56|1.1008
21:39:58|1.1008
21:40:00|1.1008
21:40:01|1.1008
21:40:02|1.1008
21:40:04|1.1006
21:40:04|1.1006
21:40:06|1.1006
21:40:07|1.1003
21:40:07|1.1003
21:40:08|1.1003
21:40:10|1.1003
21:40:11|1.1003
21:40:12|1.1003
21:40:14|1.1003
21:40:14|1.1003
21:40:15|1.1005
21:40:17|1.1005
21:40:18|1.1005
21:40:18|1.1005
21:40:19|1.1005
21:40:20|1.1005
21:40:21|1.1005
21:40:22|1.1005
21:40:23|1.1005
21:40:24|1.1008
21:40:25|1.1008
21:40:27|1.1008
21:40:28|1.1008
21:40:29|1.1008
21:40:29|1.1008
21:40:30|1.1008
21:40:31|1.1007
21:40:33|1.1007
21:40:34|1.1007
21:40:35|1.1007
21:40:36|1.1007
21:40:36|1.1007
21:40:37|1.1007
21:40:38|1.1007
21:40:42|1.1007
21:40:42|1.1007
21:40:43|1.1007
21:40:45|1.1007
21:40:46|1.1012
21:40:46|1.1012
21:40:48|1.1012
21:40:48|1.1012
21:40:50|1.1012
21:40:51|1.1012
21:40:52|1.1012
21:40:53|1.1012
21:40:54|1.1012
21:40:55|1.1011
21:40:56|1.1011
21:40:57|1.1011
21:40:58|1.1011
21:40:59|1.1011
21:41:01|1.1011
21:41:02|1.1005
21:41:04|1.1005
21:41:05|1.1005
21:41:05|1.1005
21:41:07|1.1005
21:41:07|1.1005
21:41:09|1.1005
21:41:09|1.1005
21:41:11|1.1005
21:41:11|1.1005
21:41:13|1.1005
21:41:14|1.1005
21:41:15|1.1005
21:41:17|1.1005
21:41:17|1.1005
21:41:18|1.1005
21:41:19|1.1005
21:41:20|1.1005
21:41:21|1.101
21:41:23|1.101
21:41:24|1.101
21:41:25|1.101
21:41:25|1.101
21:41:26|1.101
21:41:27|1.101
21:41:28|1.101
21:41:29|1.101
21:41:30|1.101
21:41:31|1.101
21:41:32|1.101
21:41:34|1.101
21:41:35|1.101
21:41:36|1.101
21:41:38|1.101
21:41:39|1.101
21:41:40|1.101
21:41:41|1.101
21:41:42|1.101
21:41:43|1.101
21:41:44|1.101
21:41:45|1.101
21:41:46|1.101
21:41:48|1.101
21:41:48|1.1001
21:41:50|1.1001
21:41:51|1.1001
21:41:51|1.1001
21:41:52|1.1001
21:41:53|1.1001
21:41:55|1.1005
21:41:55|1.1005
21:41:57|1.1005
21:41:57|1.1005
21:41:59|1.1005
21:42:00|1.1005
21:42:02|1.1005
21:42:02|1.1005
21:42:04|1.1005
21:42:06|1.1005
21:42:06|1.1005
21:42:08|1.1005
21:42:09|1.1005
21:42:11|1.1005
21:42:12|1.1005
21:42:13|1.1005
21:42:14|1.1005
21:42:15|1.1002
21:42:16|1.1002
21:42:17|1.1002
21:42:18|1.1002
21:42:19|1.1002
21:42:20|1.1002
21:42:22|1.1002
21:42:22|1.1003
21:42:23|1.1003
21:42:25|1.1003
21:42:26|1.1003
21:42:26|1.1003
21:42:27|1.1003
21:42:28|1.1003
21:42:29|1.1003
21:42:30|1.1003
21:42:32|1.1003
21:42:33|1.1003
21:42:34|1.1003
21:42:35|1.1003
21:42:36|1.1003
21:42:36|1.1003
21:42:38|1.1003
21:42:39|1.1003
21:42:40|1.1003
21:42:41|1.1003
21:42:42|1.1001
21:42:43|1.1001
21:42:44|1.1001
21:42:45|1.1001
21:42:46|1.1001
21:42:47|1.1001
21:42:48|1.1001
21:42:50|1.1001
21:42:50|1.1001
21:42:51|1.1001
21:42:52|1.1001
21:42:53|1.1001
21:42:55|1.1001
21:42:55|1.1001
21:42:56|1.1001
21:42:57|1.1001
21:42:59|1.1001
21:43:01|1.1001
21:43:02|1.1
21:43:03|1.1
21:43:05|1.1
21:43:05|1.1
21:43:06|1.1
21:43:07|1.1
21:43:08|1.1
21:43:10|1.1
21:43:11|1.1
21:43:12|1.1
21:43:13|1.1
21:43:14|1.1
21:43:15|1.1
21:43:16|1.1
21:43:17|1.1
21:43:18|1.1
21:43:19|1.1
21:43:20|1.1
21:43:22|1.1
21:43:23|1.1
21:43:23|1.0998
21:43:24|1.0998
21:43:26|1.0999
21:43:26|1.0999
21:43:28|1.0999
21:43:29|1.0999
21:43:30|1.0999
21:43:31|1.0999
21:43:32|1.0999
21:43:34|1.0999
21:43:35|1.0999
21:43:36|1.0999
21:43:37|1.0999
21:43:38|1.0999
21:43:39|1.0999
21:43:40|1.0999
21:43:41|1.0999
21:43:42|1.0999
21:43:43|1.0999
21:43:45|1.0999
21:43:45|1.0999
21:43:46|1.0999
21:43:48|1.0999
21:43:49|1.0999
21:43:50|1.0999
21:43:51|1.0999
21:43:52|1.0999
21:43:52|1.0999
21:43:54|1.0998
21:43:55|1.0998
21:43:56|1.0998
21:43:57|1.0998
21:43:58|1.0998
21:43:59|1.0999
21:44:00|1.0999
21:44:01|1.0998
21:44:03|1.0998
21:44:03|1.0998
21:44:04|1.0998
21:44:05|1.0998
21:44:07|1.0998
21:44:08|1.0998
21:44:08|1.0998
21:44:09|1.0998
21:44:11|1.0998
21:44:12|1.0998
21:44:13|1.0998
21:44:14|1.0998
21:44:15|1.0998
21:44:16|1.0998
21:44:17|1.0998
21:44:18|1.0998
21:44:20|1.0998
21:44:20|1.0998
21:44:21|1.0998
21:44:22|1.0998
21:44:23|1.0998
21:44:24|1.0998
21:44:25|1.0998
21:44:26|1.0998
21:44:28|1.0998
21:44:29|1.0998
21:44:30|1.0998
21:44:30|1.0999
21:44:32|1.0999
21:44:33|1.0999
21:44:33|1.0999
21:44:34|1.0999
21:44:36|1.0999
21:44:36|1.0999
21:44:37|1.0999
21:44:39|1.0999
21:44:40|1.0999
21:44:41|1.0999
21:44:41|1.0999
21:44:42|1.0999
21:44:43|1.0999
21:44:45|1.0999
21:44:45|1.0999
21:44:46|1.0999
21:44:48|1.0999
21:44:48|1.0999
21:44:50|1.0999
21:44:51|1.0999
21:44:52|1.0999
21:44:54|1.0999
21:44:54|1.0999
21:44:55|1.0999
21:44:56|1.0999
21:44:57|1.0999
21:44:59|1.0999
21:44:59|1.0999
21:45:01|1.0999
21:45:01|1.0999
21:45:03|1.0999
21:45:05|1.0999
21:45:06|1.0999
21:45:07|1.0999
21:45:08|1.0999
21:45:09|1.0999
21:45:10|1.0999
21:45:11|1.0999
21:45:12|1.0999
21:45:13|1.0999
21:45:14|1.0999
21:45:15|1.0999
21:45:17|1.0998
21:45:17|1.0998
21:45:19|1.0999
21:45:20|1.0999
21:45:21|1.0999
21:45:22|1.0999
21:45:23|1.0999
21:45:24|1.0999
21:45:25|1.0998
21:45:26|1.0999
21:45:27|1.0999
21:45:28|1.0999
21:45:29|1.0999
21:45:30|1.0999
21:45:31|1.0999
21:45:33|1.0999
21:45:34|1.0999
21:45:34|1.0999
21:45:36|1.0999
21:45:37|1.0999
21:45:38|1.0999
21:45:39|1.0999
21:45:40|1.0999
21:45:41|1.0999
21:45:42|1.0999
21:45:43|1.0999
21:45:44|1.0999
21:45:45|1.0999
21:45:46|1.1007
21:45:47|1.1007
21:45:48|1.1007
21:45:49|1.1007
21:45:50|1.101
21:45:51|1.101
21:45:52|1.101
21:45:53|1.101
21:45:54|1.1015
21:45:55|1.1015
21:45:56|1.1015
21:45:57|1.1015
21:45:58|1.1015
21:46:00|1.1015
21:46:00|1.1015
21:46:01|1.1023
21:46:03|1.1023
21:46:04|1.1016
21:46:06|1.1016
21:46:07|1.1016
21:46:07|1.1016
21:46:09|1.1015
21:46:10|1.1015
21:46:10|1.1015
21:46:12|1.1015
21:46:13|1.1015
21:46:14|1.1012
21:46:15|1.1013
21:46:16|1.1013
21:46:17|1.1013
21:46:18|1.1013
21:46:19|1.1013
21:46:21|1.1013
21:46:21|1.1013
21:46:22|1.1013
21:46:23|1.1013
21:46:24|1.1013
21:46:26|1.1013
21:46:26|1.1013
21:46:27|1.1013
21:46:28|1.1013
21:46:30|1.1013
21:46:31|1.1013
21:46:32|1.1013
21:46:33|1.1013
21:46:34|1.1013
21:46:35|1.1013
21:46:36|1.1013
21:46:37|1.1013
21:46:38|1.1013
21:46:39|1.1013
21:46:40|1.1013
21:46:41|1.1013
21:46:42|1.1013
21:46:44|1.1024
21:46:44|1.1024
21:46:45|1.1024
21:46:46|1.1024
21:46:47|1.1024
21:46:48|1.1024
21:46:49|1.1024
21:46:50|1.1024
21:46:51|1.1024
21:46:52|1.1024
21:46:53|1.1024
21:46:54|1.1024
21:46:55|1.1024
21:46:56|1.1024
21:46:58|1.1024
21:46:59|1.1024
21:46:59|1.1024
21:47:00|1.1024
21:47:01|1.1031
21:47:02|1.1031
21:47:03|1.1031
21:47:05|1.1034
21:47:07|1.1034
21:47:07|1.1034
21:47:08|1.1034
21:47:10|1.1034
21:47:11|1.1034
21:47:12|1.1034
21:47:13|1.1034
21:47:14|1.1034
21:47:15|1.1034
21:47:17|1.1034
21:47:18|1.1034
21:47:18|1.1034
21:47:20|1.1034
21:47:21|1.1034
21:47:22|1.1034
21:47:23|1.1034
21:47:24|1.1034
21:47:25|1.1028
21:47:26|1.1028
21:47:27|1.1028
21:47:28|1.1028
21:47:30|1.1028
21:47:30|1.1034
21:47:31|1.1034
21:47:33|1.1034
21:47:34|1.1034
21:47:34|1.1034
21:47:35|1.1034
21:47:36|1.1034
21:47:38|1.1034
21:47:38|1.1034
21:47:39|1.1034
21:47:41|1.1034
21:47:42|1.1034
21:47:43|1.1034
21:47:44|1.1034
21:47:45|1.1034
21:47:46|1.1034
21:47:47|1.1034
21:47:48|1.1034
21:47:49|1.1034
21:47:50|1.1034
21:47:51|1.1034
21:47:52|1.1034
21:47:53|1.1034
21:47:54|1.1034
21:47:55|1.1034
21:47:56|1.1034
21:47:57|1.1034
21:47:59|1.1034
21:48:00|1.1034
21:48:00|1.1034
21:48:02|1.1034
21:48:04|1.1034
21:48:05|1.1034
21:48:06|1.1034
21:48:07|1.1034
21:48:08|1.1034
21:48:09|1.1034
21:48:11|1.1034
21:48:12|1.1034
21:48:12|1.1034
21:48:14|1.1034
21:48:15|1.1034
21:48:16|1.1034
21:48:18|1.1034
21:48:18|1.1034
21:48:20|1.1034
21:48:21|1.1027
21:48:22|1.1027
21:48:23|1.1027
21:48:24|1.1027
21:48:26|1.1027
21:48:26|1.1027
21:48:28|1.1027
21:48:29|1.1027
21:48:30|1.1027
21:48:32|1.1027
21:48:33|1.1027
21:48:34|1.1027
21:48:34|1.1027
21:48:36|1.1027
21:48:37|1.1027
21:48:38|1.1027
21:48:39|1.1027
21:48:41|1.1027
21:48:41|1.1027
21:48:42|1.1027
21:48:43|1.1027
21:48:45|1.1027
21:48:46|1.1027
21:48:46|1.1027
21:48:47|1.1027
21:48:48|1.1027
21:48:49|1.1027
21:48:50|1.1027
21:48:52|1.1027
21:48:53|1.1027
21:48:54|1.1027
21:48:55|1.1027
21:48:56|1.1027
21:48:57|1.1027
21:48:59|1.1027
21:49:00|1.1027
21:49:01|1.1027
21:49:03|1.1024
21:49:04|1.1027
21:49:05|1.1027
21:49:06|1.1027
21:49:07|1.1027
21:49:08|1.1027
21:49:10|1.1027
21:49:11|1.1027
21:49:12|1.1027
21:49:12|1.1027
21:49:15|1.1027
21:49:15|1.1027
21:49:17|1.1027
21:49:17|1.1027
21:49:19|1.1027
21:49:19|1.1027
21:49:21|1.1027
21:49:22|1.1027
21:49:23|1.1027
21:49:25|1.1027
21:49:27|1.1027
21:49:28|1.1027
21:49:28|1.1027
21:49:30|1.1027
21:49:31|1.1027
21:49:32|1.1027
21:49:33|1.1027
21:49:34|1.1027
21:49:35|1.1027
21:49:36|1.1027
21:49:37|1.1027
21:49:38|1.1027
21:49:40|1.1027
21:49:40|1.1027
21:49:41|1.1027
21:49:42|1.1027
21:49:43|1.1027
21:49:45|1.1027
21:49:45|1.1027
21:49:47|1.1027
21:49:47|1.1027
21:49:48|1.1027
21:49:49|1.1027
21:49:51|1.1027
21:49:51|1.1027
21:49:53|1.1027
21:49:54|1.1027
21:49:54|1.1027
21:49:55|1.1027
21:49:56|1.1027
21:49:58|1.1027
21:49:58|1.1027
21:50:00|1.1027
21:50:01|1.1027
21:50:02|1.1027
21:50:03|1.1027
21:50:05|1.1027
21:50:05|1.1025
21:50:07|1.1025
21:50:08|1.1025
21:50:09|1.1025
21:50:10|1.1025
21:50:12|1.1025
21:50:12|1.1025
21:50:13|1.1025
21:50:14|1.1026
21:50:16|1.1026
21:50:17|1.1026
21:50:17|1.1029
21:50:19|1.1029
21:50:20|1.1026
21:50:20|1.1026
21:50:22|1.1026
21:50:23|1.1029
21:50:24|1.1029
21:50:25|1.1029
21:50:26|1.1029
21:50:26|1.1029
21:50:28|1.1029
21:50:29|1.1029
21:50:30|1.1029
21:50:31|1.1029
21:50:33|1.1043
21:50:34|1.1043
21:50:34|1.1043
21:50:36|1.1043
21:50:37|1.1043
21:50:38|1.1043
21:50:39|1.1043
21:50:40|1.1043
21:50:41|1.1043
21:50:42|1.1043
21:50:43|1.1043
21:50:44|1.1043
21:50:45|1.1043
21:50:46|1.1043
21:50:47|1.1043
21:50:48|1.1043
21:50:48|1.1043
21:50:50|1.1043
21:50:50|1.1043
21:50:51|1.1043
21:50:53|1.1043
21:50:53|1.1043
21:50:55|1.1043
21:50:55|1.1044
21:50:57|1.1044
21:50:58|1.1042
21:50:59|1.105
21:50:59|1.1047
21:51:00|1.1047
21:51:02|1.1047
21:51:03|1.1047
21:51:04|1.1047
21:51:05|1.1047
21:51:06|1.1047
21:51:07|1.1047
21:51:09|1.1047
21:51:10|1.1047
21:51:10|1.1047
21:51:11|1.1047
21:51:13|1.1047
21:51:14|1.1047
21:51:15|1.1047
21:51:17|1.1047
21:51:17|1.1047
21:51:18|1.1047
21:51:19|1.1047
21:51:20|1.1047
21:51:22|1.1047
21:51:24|1.1047
21:51:25|1.1047
21:51:25|1.1047
21:51:27|1.1047
21:51:29|1.1047
21:51:30|1.1047
21:51:30|1.1047
21:51:31|1.1047
21:51:32|1.1047
21:51:33|1.1047
21:51:34|1.1047
21:51:37|1.1047
21:51:38|1.1047
21:51:38|1.1047
21:51:39|1.1047
21:51:41|1.1047
21:51:41|1.1047
21:51:43|1.1047
21:51:43|1.1047
21:51:45|1.1047
21:51:46|1.1047
21:51:47|1.1047
21:51:47|1.1047
21:51:49|1.1047
21:51:49|1.105
21:51:51|1.105
21:51:52|1.105
21:51:52|1.105
21:51:54|1.105
21:51:55|1.105
21:51:56|1.105
21:51:57|1.105
21:51:58|1.105
21:51:59|1.105
21:52:00|1.105
21:52:01|1.105
21:52:02|1.105
21:52:03|1.105
21:52:04|1.1051
21:52:06|1.1051
21:52:08|1.1051
21:52:09|1.1051
21:52:11|1.1051
21:52:11|1.1051
21:52:12|1.1051
21:52:14|1.1051
21:52:15|1.1051
21:52:15|1.1055
21:52:17|1.1055
21:52:18|1.1055
21:52:19|1.1055
21:52:20|1.1055
21:52:21|1.1055
21:52:22|1.1055
21:52:23|1.1055
21:52:25|1.1055
21:52:26|1.1055
21:52:26|1.1055
21:52:27|1.1055
21:52:29|1.1054
21:52:29|1.1054
21:52:31|1.1054
21:52:31|1.1054
21:52:32|1.1058
21:52:35|1.1058
21:52:35|1.1058
21:52:37|1.1058
21:52:37|1.1058
21:52:39|1.1058
21:52:40|1.1058
21:52:41|1.1058
21:52:41|1.1058
21:52:43|1.1058
21:52:44|1.1058
21:52:44|1.1058
21:52:46|1.1058
21:52:47|1.1058
21:52:47|1.1058
21:52:49|1.1058
21:52:49|1.1058
21:52:50|1.1058
21:52:52|1.1058
21:52:53|1.1058
21:52:54|1.1058
21:52:55|1.1058
21:52:56|1.1058
21:52:57|1.1058
21:52:58|1.1058
21:52:59|1.1058
21:53:00|1.1058
21:53:01|1.1058
21:53:02|1.1058
21:53:04|1.1058
21:53:04|1.1058
21:53:06|1.1058
21:53:07|1.1058
21:53:08|1.1058
21:53:09|1.1058
21:53:11|1.1058
21:53:12|1.1058
21:53:13|1.1058
21:53:15|1.1058
21:53:16|1.1058
21:53:17|1.1058
21:53:18|1.1058
21:53:19|1.1063
21:53:20|1.1063
21:53:22|1.1063
21:53:22|1.1063
21:53:24|1.1063
21:53:25|1.1063
21:53:25|1.1063
21:53:26|1.1063
21:53:28|1.1065
21:53:29|1.1065
21:53:30|1.1065
21:53:31|1.1067
21:53:32|1.1067
21:53:33|1.1068
21:53:34|1.1068
21:53:35|1.1068
21:53:36|1.1068
21:53:37|1.1068
21:53:38|1.1068
21:53:39|1.1068
21:53:40|1.1068
21:53:41|1.1068
21:53:42|1.1068
21:53:44|1.1068
21:53:44|1.1068
21:53:46|1.1068
21:53:47|1.1068
21:53:48|1.1068
21:53:48|1.1068
21:53:50|1.1068
21:53:51|1.1067
21:53:52|1.1067
21:53:53|1.1067
21:53:54|1.1067
21:53:55|1.1067
21:53:56|1.1067
21:53:57|1.1067
21:53:58|1.1067
21:53:59|1.1067
21:54:00|1.1067
21:54:02|1.1067
21:54:03|1.1067
21:54:03|1.1067
21:54:04|1.1067
21:54:05|1.1066
21:54:06|1.1066
21:54:08|1.1066
21:54:08|1.1066
21:54:10|1.1066
21:54:12|1.1066
21:54:12|1.1066
21:54:13|1.1066
21:54:15|1.1066
21:54:16|1.1066
21:54:16|1.1066
21:54:17|1.1067
21:54:19|1.1066
21:54:20|1.1066
21:54:21|1.1066
21:54:22|1.1066
21:54:23|1.1066
21:54:24|1.1066
21:54:25|1.1066
21:54:26|1.1066
21:54:27|1.1066
21:54:28|1.1066
21:54:30|1.1067
21:54:30|1.1067
21:54:31|1.1067
21:54:32|1.1067
21:54:34|1.1067
21:54:35|1.1067
21:54:36|1.1067
21:54:37|1.1067
21:54:38|1.1067
21:54:39|1.1067
21:54:40|1.1067
21:54:41|1.1067
21:54:42|1.1067
21:54:43|1.1066
21:54:44|1.1066
21:54:45|1.1066
21:54:46|1.1067
21:54:48|1.1067
21:54:49|1.1067
21:54:50|1.1067
21:54:50|1.1067
21:54:51|1.1067
21:54:53|1.1067
21:54:53|1.1067
21:54:55|1.1067
21:54:56|1.1067
21:54:57|1.1067
21:54:57|1.1067
21:54:59|1.1058
21:55:00|1.1058
21:55:01|1.1058
21:55:02|1.1058
21:55:03|1.1058
21:55:04|1.1058
21:55:04|1.1058
21:55:05|1.1058
21:55:06|1.1058
21:55:08|1.1058
21:55:10|1.1058
21:55:11|1.1058
21:55:12|1.1058
21:55:13|1.1058
21:55:15|1.1058
21:55:16|1.1058
21:55:16|1.1058
21:55:18|1.1058
21:55:19|1.1058
21:55:20|1.1058
21:55:21|1.1058
21:55:22|1.1058
21:55:22|1.1058
21:55:24|1.1058
21:55:25|1.1058
21:55:26|1.1058
21:55:27|1.1058
21:55:28|1.1058
21:55:29|1.1058
21:55:31|1.1058
21:55:32|1.1058
21:55:33|1.1058
21:55:34|1.1058
21:55:35|1.1058
21:55:36|1.1057
21:55:37|1.1057
21:55:38|1.1057
21:55:39|1.1057
21:55:40|1.1052
21:55:41|1.1052
21:55:42|1.1052
21:55:43|1.1052
21:55:44|1.1052
21:55:45|1.1052
21:55:46|1.1052
21:55:47|1.1052
21:55:49|1.1052
21:55:49|1.1052
21:55:50|1.1052
21:55:51|1.1052
21:55:52|1.1052
21:55:53|1.1052
21:55:54|1.1052
21:55:56|1.1052
21:55:57|1.1052
21:55:58|1.1052
21:55:59|1.1052
21:55:59|1.1052
21:56:00|1.1052
21:56:02|1.1052
21:56:03|1.1052
21:56:04|1.1052
21:56:05|1.1052
21:56:07|1.1052
21:56:08|1.1052
21:56:09|1.1052
21:56:10|1.1052
21:56:12|1.1052
21:56:14|1.1052
21:56:16|1.1052
21:56:17|1.1052
21:56:18|1.1052
21:56:19|1.1052
21:56:20|1.1048
21:56:21|1.1048
21:56:23|1.1048
21:56:24|1.1048
21:56:25|1.1048
21:56:26|1.1048
21:56:27|1.1048
21:56:29|1.1048
21:56:29|1.1048
21:56:30|1.1048
21:56:32|1.1048
21:56:32|1.1048
21:56:33|1.1048
21:56:34|1.1048
21:56:36|1.1048
21:56:36|1.1048
21:56:38|1.1048
21:56:39|1.1048
21:56:39|1.1048
21:56:41|1.1048
21:56:42|1.1046
21:56:43|1.1044
21:56:44|1.1044
21:56:45|1.1044
21:56:45|1.1044
21:56:46|1.1044
21:56:48|1.1044
21:56:49|1.1044
21:56:50|1.1044
21:56:50|1.1044
21:56:52|1.1044
21:56:52|1.1044
21:56:54|1.1044
21:56:55|1.1044
21:56:56|1.1044
21:56:57|1.1044
21:56:58|1.1044
21:56:59|1.1044
21:57:00|1.1044
21:57:01|1.1044
21:57:02|1.1046
21:57:03|1.1046
21:57:04|1.1047
21:57:05|1.1047
21:57:06|1.1047
21:57:07|1.1043
21:57:08|1.1043
21:57:09|1.1043
21:57:11|1.1042
21:57:13|1.1038
21:57:14|1.1032
21:57:15|1.1032
21:57:16|1.1032
21:57:18|1.1032
21:57:19|1.1034
21:57:20|1.1034
21:57:21|1.1034
21:57:23|1.1034
21:57:24|1.1034
21:57:26|1.1033
21:57:26|1.1033
21:57:28|1.1033
21:57:28|1.1033
21:57:29|1.1033
21:57:30|1.1032
21:57:31|1.1032
21:57:32|1.1032
21:57:33|1.1032
21:57:35|1.1032
21:57:35|1.1032
21:57:37|1.1032
21:57:37|1.1032
21:57:39|1.1032
21:57:40|1.103
21:57:41|1.103
21:57:42|1.103
21:57:42|1.103
21:57:44|1.103
21:57:45|1.103
21:57:45|1.103
21:57:47|1.103
21:57:48|1.103
21:57:49|1.1032
21:57:50|1.1032
21:57:51|1.1032
21:57:52|1.1032
21:57:53|1.1032
21:57:55|1.1032
21:57:55|1.1032
21:57:57|1.1032
21:57:58|1.1032
21:57:59|1.1032
21:58:00|1.1032
21:58:01|1.1032
21:58:01|1.1032
21:58:03|1.1032
21:58:04|1.1032
21:58:06|1.1032
21:58:06|1.1032
21:58:07|1.1032
21:58:08|1.1028
21:58:09|1.1028
21:58:10|1.1028
21:58:12|1.1028
21:58:13|1.1028
21:58:14|1.1031
21:58:15|1.1031
21:58:17|1.1031
21:58:18|1.1031
21:58:19|1.1031
21:58:20|1.1031
21:58:20|1.1027
21:58:22|1.1027
21:58:23|1.1027
21:58:24|1.1027
21:58:26|1.1027
21:58:26|1.1027
21:58:28|1.1027
21:58:29|1.1027
21:58:30|1.1027
21:58:31|1.1027
21:58:32|1.1027
21:58:33|1.1027
21:58:34|1.1027
21:58:35|1.1027
21:58:36|1.1027
21:58:37|1.1027
21:58:39|1.1027
21:58:40|1.1027
21:58:41|1.1027
21:58:42|1.1027
21:58:42|1.1027
21:58:44|1.1027
21:58:45|1.1027
21:58:46|1.1027
21:58:47|1.1027
21:58:48|1.1027
21:58:50|1.1027
21:58:51|1.1027
21:58:51|1.1027
21:58:52|1.1027
21:58:53|1.1027
21:58:54|1.1027
21:58:55|1.1027
21:58:56|1.1027
21:58:58|1.1027
21:58:58|1.1027
21:58:59|1.1027
21:59:01|1.1027
21:59:01|1.1027
21:59:02|1.1027
21:59:03|1.1027
21:59:04|1.1027
21:59:05|1.1027
21:59:08|1.1032
21:59:09|1.1032
21:59:10|1.1039
21:59:12|1.1039
21:59:13|1.1039
21:59:14|1.1039
21:59:15|1.1039
21:59:17|1.1039
21:59:18|1.1037
21:59:19|1.1037
21:59:20|1.1037
21:59:20|1.1037
21:59:21|1.1037
21:59:23|1.1037
21:59:24|1.1037
21:59:25|1.1037
21:59:28|1.1037
21:59:28|1.1037
21:59:31|1.1037
21:59:33|1.1037
21:59:34|1.1037
21:59:34|1.1037
21:59:36|1.1037
21:59:37|1.1037
21:59:37|1.1041
21:59:38|1.1041
21:59:39|1.1041
21:59:41|1.1041
21:59:42|1.1041
21:59:43|1.1041
21:59:44|1.1041
21:59:45|1.1041
21:59:46|1.1041
21:59:47|1.1046
21:59:48|1.1052
21:59:49|1.1052
21:59:51|1.1052
21:59:52|1.1052
21:59:53|1.1052
21:59:54|1.1052
21:59:55|1.1052
21:59:56|1.1052
21:59:57|1.1052
21:59:57|1.1052
21:59:59|1.1052
22:00:00|1.1052
22:00:01|1.1052
22:00:03|1.1045
22:00:03|1.1045
22:00:05|1.1042
22:00:06|1.1038
22:00:06|1.1038
22:00:08|1.1038
22:00:09|1.1038
22:00:10|1.1038
22:00:10|1.1038
22:00:12|1.1038
22:00:14|1.1041
22:00:15|1.1041
22:00:16|1.1041
22:00:18|1.1041
22:00:19|1.1041
22:00:21|1.105
22:00:22|1.105
22:00:22|1.105
22:00:23|1.105
22:00:24|1.105
22:00:26|1.105
22:00:27|1.105
22:00:28|1.105
22:00:29|1.105
22:00:30|1.105
22:00:31|1.105
22:00:32|1.105
22:00:33|1.105
22:00:34|1.1043
22:00:35|1.1043
22:00:36|1.1043
22:00:37|1.1043
22:00:38|1.1043
22:00:39|1.1043
22:00:40|1.1043
22:00:41|1.1043
22:00:42|1.1043
22:00:43|1.1043
22:00:44|1.1043
22:00:45|1.1043
22:00:46|1.1043
22:00:47|1.1043
22:00:48|1.1043
22:00:49|1.1043
22:00:50|1.1042
22:00:51|1.1042
22:00:52|1.1042
22:00:53|1.1042
22:00:54|1.1042
22:00:55|1.1042
22:00:57|1.1042
22:00:58|1.1042
22:00:58|1.1042
22:00:59|1.1042
22:01:00|1.1042
22:01:02|1.1042
22:01:04|1.1042
22:01:04|1.1042
22:01:05|1.1042
22:01:06|1.1042
22:01:07|1.1042
22:01:08|1.1042
22:01:09|1.1033
22:01:10|1.1033
22:01:11|1.1033
22:01:13|1.1033
22:01:13|1.1033
22:01:14|1.1033
22:01:16|1.1029
22:01:17|1.1029
22:01:19|1.1029
22:01:19|1.1029
22:01:21|1.1029
22:01:22|1.1029
22:01:24|1.1029
22:01:24|1.1029
22:01:26|1.1029
22:01:26|1.1029
22:01:28|1.1029
22:01:28|1.1029
22:01:29|1.1029
22:01:31|1.1029
22:01:31|1.1029
22:01:32|1.1029
22:01:34|1.1029
22:01:34|1.1029
22:01:36|1.1029
22:01:37|1.1029
22:01:38|1.1029
22:01:39|1.1029
22:01:40|1.1029
22:01:41|1.1029
22:01:42|1.1029
22:01:43|1.1029
22:01:45|1.1029
22:01:45|1.1029
22:01:46|1.1011
22:01:47|1.1011
22:01:48|1.1011
22:01:49|1.1011
22:01:50|1.1011
22:01:52|1.1011
22:01:53|1.1011
22:01:53|1.1011
22:01:55|1.1011
22:01:56|1.1011
22:01:57|1.1011
22:01:58|1.1011
22:01:59|1.1011
22:02:00|1.1011
22:02:00|1.1011
22:02:02|1.1011
22:02:03|1.1011
22:02:04|1.1011
22:02:05|1.1011
22:02:05|1.1011
22:02:07|1.1011
22:02:07|1.1011
22:02:08|1.1011
22:02:09|1.1015
22:02:10|1.1015
22:02:11|1.1015
22:02:12|1.1015
22:02:14|1.1015
22:02:16|1.1015
22:02:16|1.1015
22:02:19|1.1015
22:02:19|1.1015
22:02:21|1.1015
22:02:22|1.1015
22:02:23|1.1015
22:02:24|1.1014
22:02:25|1.1014
22:02:26|1.1014
22:02:28|1.1014
22:02:28|1.1014
22:02:29|1.1014
22:02:30|1.1014
22:02:32|1.1014
22:02:32|1.1014
22:02:33|1.1014
22:02:34|1.1014
22:02:35|1.1009
22:02:36|1.1009
22:02:37|1.1009
22:02:38|1.1009
22:02:40|1.1009
22:02:41|1.1009
22:02:42|1.1009
22:02:43|1.1006
22:02:43|1.1006
22:02:45|1.1006
22:02:45|1.1006
22:02:47|1.1006
22:02:47|1.1002
22:02:49|1.1002
22:02:50|1.1002
22:02:51|1.1002
22:02:52|1.1002
22:02:54|1.0999
22:02:54|1.0999
22:02:57|1.0999
22:02:57|1.0999
22:02:58|1.0999
22:02:59|1.0999
22:03:01|1.0999
22:03:02|1.0999
22:03:03|1.0999
22:03:04|1.0999
22:03:05|1.0999
22:03:06|1.1002
22:03:07|1.1002
22:03:08|1.1002
22:03:09|1.1002
22:03:10|1.1002
22:03:11|1.1002
22:03:12|1.1
22:03:13|1.1
22:03:14|1.1
22:03:15|1.1
22:03:16|1.1
22:03:17|1.1
22:03:18|1.1
22:03:20|1.1
22:03:21|1.1
22:03:22|1.1
22:03:22|1.1
22:03:24|1.1
22:03:25|1.1
22:03:26|1.1
22:03:28|1.1
22:03:30|1.1
22:03:30|1.1
22:03:32|1.1
22:03:32|1.1
22:03:33|1.1
22:03:36|1.1002
22:03:36|1.1002
22:03:37|1.1002
22:03:39|1.1002
22:03:39|1.1002
22:03:41|1.1002
22:03:42|1.1002
22:03:43|1.1002
22:03:44|1.1002
22:03:45|1.1002
22:03:46|1.1002
22:03:47|1.1002
22:03:49|1.1002
22:03:49|1.1002
22:03:51|1.1002
22:03:51|1.1002
22:03:52|1.1002
22:03:54|1.1002
22:03:55|1.1002
22:03:56|1.1002
22:03:56|1.1002
22:03:58|1.1002
22:03:59|1.1002
22:04:00|1.1002
22:04:01|1.0998
22:04:02|1.0998
22:04:02|1.0997
22:04:05|1.0997
22:04:05|1.0997
22:04:06|1.0997
22:04:07|1.0997
22:04:08|1.0997
22:04:10|1.0997
22:04:11|1.0997
22:04:12|1.0997
22:04:13|1.0997
22:04:14|1.0997
22:04:15|1.0997
22:04:16|1.0997
22:04:18|1.0997
22:04:20|1.0997
22:04:21|1.0997
22:04:22|1.0996
22:04:22|1.0996
22:04:23|1.0996
22:04:24|1.0996
22:04:27|1.0996
22:04:27|1.0996
22:04:28|1.0996
22:04:29|1.0996
22:04:30|1.0996
22:04:31|1.0996
22:04:32|1.0996
22:04:33|1.0996
22:04:35|1.0996
22:04:36|1.0996
22:04:37|1.0996
22:04:37|1.0996
22:04:39|1.0996
22:04:39|1.0996
22:04:40|1.0996
22:04:42|1.0996
22:04:43|1.0996
22:04:43|1.0996
22:04:45|1.0996
22:04:46|1.0996
22:04:47|1.0996
22:04:48|1.0996
22:04:49|1.0996
22:04:50|1.0996
22:04:50|1.0997
22:04:52|1.0997
22:04:53|1.0997
22:04:54|1.0997
22:04:55|1.0997
22:04:56|1.0997
22:04:57|1.0997
22:04:58|1.0997
22:04:59|1.0997
22:05:00|1.0997
22:05:01|1.0997
22:05:02|1.0996
22:05:03|1.0996
22:05:04|1.0996
22:05:05|1.0996
22:05:06|1.0997
22:05:07|1.0997
22:05:08|1.0997
22:05:09|1.0997
22:05:10|1.0996
22:05:11|1.0996
22:05:12|1.0994
22:05:14|1.0994
22:05:14|1.1003
22:05:15|1.1003
22:05:16|1.1003
22:05:17|1.1003
22:05:19|1.1003
22:05:20|1.1003
22:05:21|1.1003
22:05:23|1.1003
22:05:24|1.1003
22:05:24|1.1003
22:05:26|1.1
22:05:27|1.1
22:05:29|1.1
22:05:29|1.1
22:05:30|1.1
22:05:31|1.1
22:05:32|1.1
22:05:33|1.1
22:05:34|1.1
22:05:36|1.1
22:05:36|1.1
22:05:37|1.1
22:05:39|1.1
22:05:39|1.0998
22:05:40|1.0998
22:05:41|1.0998
22:05:42|1.0998
22:05:43|1.0998
22:05:45|1.0998
22:05:46|1.0995
22:05:47|1.0995
22:05:47|1.0995
22:05:49|1.0995
22:05:50|1.0995
22:05:51|1.0995
22:05:52|1.0995
22:05:53|1.0995
22:05:54|1.0995
22:05:55|1.0995
22:05:56|1.0995
22:05:57|1.0995
22:05:59|1.0992
22:05:59|1.0992
22:06:01|1.0992
22:06:02|1.0992
22:06:04|1.0992
22:06:05|1.0992
22:06:05|1.0992
22:06:07|1.0992
22:06:08|1.0992
22:06:09|1.0992
22:06:10|1.0992
22:06:10|1.0992
22:06:12|1.0992
22:06:13|1.0992
22:06:14|1.0992
22:06:15|1.0992
22:06:16|1.0992
22:06:17|1.0997
22:06:19|1.0997
22:06:20|1.0997
22:06:22|1.0997
22:06:24|1.0997
22:06:25|1.0997
22:06:25|1.0992
22:06:27|1.0992
22:06:28|1.0992
22:06:29|1.0992
22:06:30|1.0992
22:06:31|1.099
22:06:32|1.0988
22:06:33|1.0988
22:06:34|1.0995
22:06:35|1.0995
22:06:37|1.0995
22:06:38|1.0997
22:06:38|1.0999
22:06:40|1.0997
22:06:42|1.0997
22:06:42|1.0997
22:06:43|1.0997
22:06:44|1.0997
22:06:45|1.0997
22:06:46|1.0997
22:06:48|1.0997
22:06:48|1.0997
22:06:49|1.0997
22:06:51|1.0997
22:06:52|1.1
22:06:52|1.1002
22:06:54|1.1002
22:06:55|1.1002
22:06:55|1.1002
22:06:57|1.1002
22:06:58|1.1002
22:06:59|1.1002
22:07:00|1.1002
22:07:00|1.1002
22:07:01|1.1002
22:07:02|1.1002
22:07:03|1.1002
22:07:05|1.1002
22:07:06|1.1002
22:07:06|1.1002
22:07:08|1.1006
22:07:09|1.1005
22:07:10|1.1009
22:07:11|1.1009
22:07:13|1.1011
22:07:14|1.1015
22:07:15|1.1015
22:07:16|1.1015
22:07:17|1.1015
22:07:18|1.1015
22:07:20|1.1015
22:07:20|1.1015
22:07:22|1.1015
22:07:24|1.1015
22:07:24|1.1015
22:07:26|1.1015
22:07:27|1.1015
22:07:29|1.1015
22:07:30|1.1015
22:07:32|1.1015
22:07:33|1.1015
22:07:33|1.1015
22:07:35|1.1019
22:07:35|1.1019
22:07:37|1.1026
22:07:38|1.1026
22:07:38|1.1026
22:07:40|1.1026
22:07:41|1.1026
22:07:42|1.1026
22:07:43|1.1026
22:07:44|1.1026
22:07:46|1.1026
22:07:46|1.1026
22:07:47|1.1026
22:07:48|1.1026
22:07:49|1.1026
22:07:50|1.1026
22:07:52|1.1026
22:07:52|1.1026
22:07:54|1.1026
22:07:54|1.1028
22:07:56|1.103
22:07:56|1.103
22:07:58|1.103
22:07:59|1.103
22:08:00|1.103
22:08:01|1.103
22:08:02|1.1031
22:08:04|1.1031
22:08:04|1.1031
22:08:05|1.1031
22:08:06|1.1031
22:08:07|1.1031
22:08:08|1.1031
22:08:09|1.1032
22:08:11|1.1032
22:08:13|1.1036
22:08:13|1.1038
22:08:14|1.1038
22:08:15|1.1038
22:08:16|1.1034
22:08:17|1.1034
22:08:18|1.1034
22:08:19|1.1034
22:08:21|1.1034
22:08:23|1.1034
22:08:25|1.1034
22:08:27|1.1034
22:08:28|1.1034
22:08:28|1.1034
22:08:30|1.1034
22:08:32|1.1034
22:08:33|1.1025
22:08:34|1.1025
22:08:36|1.1025
22:08:37|1.1025
22:08:38|1.1025
22:08:39|1.1014
22:08:40|1.1014
22:08:41|1.1014
22:08:43|1.1014
22:08:43|1.1013
22:08:44|1.1013
22:08:45|1.1013
22:08:47|1.101
22:08:47|1.1006
22:08:49|1.1011
22:08:49|1.1011
22:08:50|1.1011
22:08:51|1.1011
22:08:53|1.1011
22:08:54|1.1015
22:08:55|1.1015
22:08:56|1.1015
22:08:57|1.1015
22:08:57|1.1015
22:08:59|1.1015
22:09:00|1.101
22:09:01|1.1019
22:09:02|1.1015
22:09:03|1.1015
22:09:04|1.1015
22:09:05|1.1015
22:09:06|1.1015
22:09:07|1.1015
22:09:08|1.1015
22:09:09|1.1015
22:09:10|1.1015
22:09:11|1.1015
22:09:12|1.1015
22:09:14|1.1015
22:09:14|1.1015
22:09:16|1.1015
22:09:16|1.1015
22:09:17|1.1015
22:09:18|1.1015
22:09:19|1.1015
22:09:21|1.1015
22:09:21|1.1015
22:09:22|1.1015
22:09:24|1.1015
22:09:26|1.1015
22:09:26|1.1015
22:09:28|1.1015
22:09:29|1.1015
22:09:29|1.1015
22:09:30|1.1015
22:09:32|1.1015
22:09:32|1.1015
22:09:34|1.1015
22:09:35|1.1015
22:09:36|1.1015
22:09:37|1.1011
22:09:38|1.1011
22:09:39|1.1011
22:09:40|1.1011
22:09:41|1.1011
22:09:42|1.1011
22:09:44|1.1006
22:09:45|1.1006
22:09:46|1.1006
22:09:46|1.1006
22:09:48|1.1006
22:09:48|1.1006
22:09:49|1.1006
22:09:51|1.1006
22:09:52|1.1006
22:09:53|1.101
22:09:53|1.101
22:09:56|1.101
22:09:57|1.101
22:09:58|1.101
22:09:59|1.101
22:10:01|1.101
22:10:01|1.1004
22:10:02|1.1004
22:10:03|1.1004
22:10:04|1.1004
22:10:05|1.1004
22:10:06|1.1004
22:10:07|1.1004
22:10:09|1.1004
22:10:09|1.1004
22:10:10|1.1004
22:10:12|1.1004
22:10:13|1.1004
22:10:14|1.1004
22:10:15|1.1004
22:10:16|1.1004
22:10:17|1.1004
22:10:18|1.1004
22:10:19|1.1
22:10:21|1.1
22:10:22|1.1
22:10:24|1.0999
22:10:26|1.0999
22:10:27|1.0993
22:10:28|1.0997
22:10:29|1.0997
22:10:30|1.0997
22:10:31|1.0997
22:10:32|1.0997
22:10:33|1.0997
22:10:34|1.0997
22:10:35|1.0997
22:10:37|1.0997
22:10:37|1.0997
22:10:38|1.0997
22:10:39|1.0997
22:10:41|1.0997
22:10:41|1.0997
22:10:43|1.0997
22:10:43|1.0997
22:10:45|1.0993
22:10:46|1.0993
22:10:46|1.0993
22:10:48|1.0993
22:10:48|1.0993
22:10:51|1.0993
22:10:51|1.0997
22:10:52|1.0997
22:10:53|1.0997
22:10:55|1.0997
22:10:56|1.0997
22:10:57|1.0993
22:10:58|1.0993
22:10:58|1.0993
22:10:59|1.0993
22:11:00|1.0993
22:11:01|1.0993
22:11:03|1.0993
22:11:04|1.0993
22:11:05|1.0995
22:11:06|1.0999
22:11:07|1.1002
22:11:08|1.1002
22:11:09|1.0998
22:11:10|1.0998
22:11:11|1.0998
22:11:12|1.0998
22:11:13|1.0998
22:11:15|1.0998
22:11:15|1.0998
22:11:17|1.0998
22:11:18|1.0998
22:11:18|1.0998
22:11:19|1.0998
22:11:20|1.0998
22:11:21|1.0998
22:11:22|1.0998
22:11:25|1.0998
22:11:26|1.0998
22:11:27|1.0998
22:11:28|1.0998
22:11:30|1.0998
22:11:31|1.0998
22:11:32|1.0998
22:11:32|1.0998
22:11:34|1.0998
22:11:34|1.0998
22:11:35|1.0998
22:11:36|1.0998
22:11:37|1.0998
22:11:39|1.0998
22:11:40|1.1
22:11:41|1.1
22:11:41|1.1
22:11:42|1.1
22:11:44|1.1
22:11:44|1.1
22:11:46|1.1
22:11:47|1.1
22:11:48|1.1
22:11:49|1.1
22:11:50|1.1
22:11:51|1.1
22:11:53|1.1
22:11:53|1.1
22:11:54|1.1
22:11:55|1.1
22:11:57|1.1
22:11:58|1.1
22:11:58|1.1
22:11:59|1.1
22:12:01|1.1
22:12:02|1.1
22:12:03|1.1
22:12:04|1.1
22:12:05|1.1
22:12:05|1.1
22:12:06|1.1
22:12:08|1.1
22:12:09|1.1001
22:12:10|1.1001
22:12:12|1.1001
22:12:13|1.1004
22:12:14|1.1004
22:12:15|1.1004
22:12:15|1.1004
22:12:17|1.1004
22:12:18|1.1004
22:12:18|1.1004
22:12:20|1.1004
22:12:21|1.1004
22:12:22|1.1004
22:12:23|1.1004
22:12:24|1.1004
22:12:25|1.1004
22:12:27|1.1004
22:12:29|1.1004
22:12:30|1.1004
22:12:31|1.1004
22:12:32|1.1004
22:12:34|1.1004
22:12:34|1.1004
22:12:36|1.1004
22:12:37|1.1004
22:12:38|1.1004
22:12:40|1.1004
22:12:40|1.1004
22:12:41|1.1004
22:12:43|1.1004
22:12:43|1.1004
22:12:45|1.1004
22:12:46|1.1004
22:12:46|1.1004
22:12:48|1.1004
22:12:50|1.0998
22:12:51|1.0991
22:12:51|1.0991
22:12:52|1.0991
22:12:54|1.0991
22:12:54|1.0991
22:12:56|1.0991
22:12:56|1.0991
22:12:58|1.0991
22:12:59|1.0991
22:13:00|1.0991
22:13:01|1.0991
22:13:02|1.0998
22:13:04|1.0998
22:13:05|1.0998
22:13:06|1.0998
22:13:07|1.1004
22:13:08|1.1004
22:13:10|1.1004
22:13:10|1.1004
22:13:11|1.1004
22:13:12|1.1004
22:13:14|1.1004
22:13:15|1.1004
22:13:15|1.1004
22:13:17|1.1004
22:13:17|1.1004
22:13:19|1.1004
22:13:20|1.1006
22:13:21|1.1006
22:13:22|1.1006
22:13:23|1.1006
22:13:24|1.1006
22:13:26|1.1005
22:13:28|1.1005
22:13:29|1.1005
22:13:29|1.1005
22:13:32|1.1005
22:13:32|1.1005
22:13:33|1.1005
22:13:35|1.1005
22:13:36|1.1005
22:13:37|1.1002
22:13:38|1.1002
22:13:39|1.1002
22:13:40|1.1002
22:13:41|1.1002
22:13:42|1.1002
22:13:43|1.1002
22:13:44|1.1002
22:13:46|1.1002
22:13:46|1.1002
22:13:48|1.1002
22:13:48|1.1002
22:13:50|1.1002
22:13:51|1.0997
22:13:52|1.0997
22:13:53|1.0997
22:13:53|1.0997
22:13:55|1.0997
22:13:56|1.0997
22:13:57|1.0997
22:13:58|1.0997
22:13:59|1.0997
22:14:01|1.0997
22:14:01|1.0995
22:14:02|1.0995
22:14:03|1.0995
22:14:04|1.0995
22:14:05|1.0995
22:14:06|1.0995
22:14:07|1.0995
22:14:08|1.0995
22:14:10|1.0995
22:14:10|1.0995
22:14:11|1.0995
22:14:13|1.0995
22:14:14|1.0995
22:14:14|1.0995
22:14:16|1.0995
22:14:17|1.0995
22:14:18|1.0995
22:14:18|1.0995
22:14:20|1.0995
22:14:21|1.0995
22:14:22|1.0995
22:14:23|1.0995
22:14:24|1.0995
22:14:25|1.0995
22:14:27|1.0995
22:14:28|1.0995
22:14:29|1.0995
22:14:29|1.0995
22:14:31|1.0995
22:14:32|1.0995
22:14:33|1.0995
22:14:35|1.0995
22:14:35|1.0993
22:14:36|1.0993
22:14:38|1.0993
22:14:38|1.0994
22:14:40|1.0994
22:14:41|1.0994
22:14:42|1.0994
22:14:43|1.0994
22:14:45|1.0994
22:14:45|1.0994
22:14:46|1.0994
22:14:48|1.0974
22:14:49|1.0975
22:14:50|1.0976
22:14:51|1.0975
22:14:53|1.0975
22:14:54|1.0976
22:14:55|1.0976
22:14:55|1.098
22:14:57|1.0982
22:14:58|1.0982
22:14:59|1.0982
22:14:59|1.0982
22:15:01|1.0982
22:15:01|1.0982
22:15:03|1.0982
22:15:04|1.0982
22:15:05|1.0982
22:15:06|1.0986
22:15:07|1.0986
22:15:08|1.0986
22:15:09|1.0986
22:15:12|1.0986
22:15:12|1.0986
22:15:13|1.0986
22:15:14|1.0986
22:15:15|1.0986
22:15:16|1.0986
22:15:17|1.0986
22:15:18|1.0985
22:15:19|1.0985
22:15:20|1.0985
22:15:22|1.0985
22:15:23|1.0985
22:15:23|1.0985
22:15:24|1.0985
22:15:26|1.0985
22:15:27|1.0985
22:15:28|1.0985
22:15:29|1.0986
22:15:31|1.0986
22:15:33|1.0986
22:15:34|1.0986
22:15:35|1.0986
22:15:35|1.0985
22:15:36|1.0985
22:15:37|1.0985
22:15:39|1.0985
22:15:40|1.0985
22:15:41|1.0985
22:15:42|1.0985
22:15:43|1.0985
22:15:44|1.0985
22:15:45|1.0985
22:15:46|1.0985
22:15:47|1.0985
22:15:48|1.0985
22:15:49|1.0985
22:15:50|1.0985
22:15:51|1.0985
22:15:52|1.0985
22:15:53|1.0984
22:15:54|1.0985
22:15:55|1.0985
22:15:56|1.0985
22:15:57|1.0993
22:15:58|1.0993
22:15:59|1.0993
22:16:00|1.0988
22:16:01|1.0988
22:16:02|1.0988
22:16:03|1.0988
22:16:04|1.0988
22:16:05|1.0988
22:16:06|1.0988
22:16:07|1.0991
22:16:08|1.0991
22:16:09|1.0993
22:16:10|1.0993
22:16:11|1.0993
22:16:12|1.0993
22:16:13|1.0993
22:16:14|1.0993
22:16:15|1.0993
22:16:17|1.0993
22:16:17|1.0993
22:16:18|1.0993
22:16:19|1.0993
22:16:20|1.0993
22:16:21|1.0996
22:16:22|1.0996
22:16:23|1.0996
22:16:24|1.0997
22:16:26|1.0997
22:16:27|1.0997
22:16:29|1.0998
22:16:30|1.0998
22:16:31|1.0998
22:16:32|1.0998
22:16:33|1.0998
22:16:35|1.0998
22:16:35|1.0998
22:16:36|1.0998
22:16:37|1.0998
22:16:38|1.0998
22:16:39|1.0998
22:16:40|1.0995
22:16:41|1.0995
22:16:42|1.0995
22:16:43|1.0993
22:16:45|1.0993
22:16:46|1.0993
22:16:47|1.0993
22:16:49|1.0993
22:16:50|1.0993
22:16:50|1.0995
22:16:51|1.0995
22:16:52|1.0995
22:16:54|1.0995
22:16:55|1.0997
22:16:56|1.0997
22:16:57|1.0997
22:16:58|1.0997
22:16:59|1.0997
22:17:00|1.0997
22:17:02|1.0997
22:17:03|1.0995
22:17:03|1.0999
22:17:05|1.0999
22:17:05|1.0999
22:17:06|1.1002
22:17:07|1.0998
22:17:09|1.0998
22:17:09|1.0998
22:17:10|1.0998
22:17:12|1.0998
22:17:12|1.0998
22:17:13|1.1001
22:17:15|1.1001
22:17:15|1.1001
22:17:17|1.1001
22:17:18|1.1003
22:17:19|1.1003
22:17:19|1.1003
22:17:21|1.1003
22:17:22|1.1004
22:17:23|1.1004
22:17:23|1.1004
22:17:25|1.1004
22:17:26|1.1004
22:17:27|1.1004
22:17:28|1.1004
22:17:29|1.1004
22:17:30|1.1007
22:17:32|1.1007
22:17:32|1.1007
22:17:34|1.1007
22:17:35|1.1007
22:17:36|1.1007
22:17:37|1.1008
22:17:38|1.1008
22:17:39|1.1008
22:17:40|1.1011
22:17:42|1.1011
22:17:42|1.1011
22:17:43|1.1011
22:17:45|1.1011
22:17:46|1.1011
22:17:47|1.1011
22:17:48|1.1011
22:17:49|1.1011
22:17:50|1.1011
22:17:52|1.1011
22:17:52|1.1011
22:17:54|1.1011
22:17:55|1.1011
22:17:56|1.1011
22:17:57|1.1011
22:17:58|1.1011
22:18:00|1.1011
22:18:00|1.1011
22:18:03|1.1011
22:18:04|1.1011
22:18:05|1.1017
22:18:05|1.1017
22:18:07|1.1017
22:18:07|1.1017
22:18:09|1.1014
22:18:10|1.1014
22:18:11|1.1014
22:18:12|1.1014
22:18:12|1.1014
22:18:14|1.1014
22:18:15|1.1014
22:18:16|1.1014
22:18:17|1.1014
22:18:18|1.1014
22:18:19|1.1014
22:18:21|1.1014
22:18:22|1.1014
22:18:23|1.1014
22:18:24|1.1014
22:18:24|1.1014
22:18:25|1.1014
22:18:26|1.1014
22:18:28|1.1014
22:18:29|1.1023
22:18:31|1.102
22:18:32|1.1019
22:18:34|1.102
22:18:35|1.102
22:18:36|1.102
22:18:36|1.102
22:18:38|1.102
22:18:39|1.102
22:18:40|1.102
22:18:41|1.102
22:18:42|1.102
22:18:44|1.102
22:18:44|1.102
22:18:46|1.1022
22:18:46|1.1022
22:18:48|1.1023
22:18:49|1.1023
22:18:50|1.1023
22:18:51|1.1023
22:18:52|1.1023
22:18:53|1.1023
22:18:54|1.1023
22:18:55|1.1017
22:18:56|1.1023
22:18:57|1.1023
22:18:58|1.1023
22:18:59|1.1023
22:19:01|1.1023
22:19:01|1.1023
22:19:02|1.1023
22:19:03|1.1023
22:19:05|1.1023
22:19:06|1.1023
22:19:06|1.1023
22:19:07|1.1023
22:19:08|1.1023
22:19:10|1.1023
22:19:11|1.1023
22:19:12|1.1023
22:19:13|1.1023
22:19:14|1.1023
22:19:15|1.1023
22:19:16|1.1023
22:19:17|1.1023
22:19:18|1.1023
22:19:19|1.1023
22:19:20|1.1025
22:19:21|1.1025
22:19:22|1.1025
22:19:23|1.1025
22:19:24|1.1025
22:19:25|1.1025
22:19:26|1.1025
22:19:27|1.1025
22:19:28|1.1025
22:19:29|1.1025
22:19:30|1.1025
22:19:32|1.1025
22:19:32|1.1025
22:19:34|1.1025
22:19:35|1.1025
22:19:36|1.107
22:19:37|1.1065
22:19:38|1.1066
22:19:39|1.1066
22:19:40|1.1066
22:19:41|1.1063
22:19:43|1.1062
22:19:43|1.1059
22:19:44|1.1059
22:19:46|1.1059
22:19:47|1.1058
22:19:47|1.106
22:19:48|1.106
22:19:50|1.106
22:19:50|1.106
22:19:52|1.106
22:19:54|1.106
22:19:55|1.106
22:19:55|1.1059
22:19:58|1.1059
22:19:59|1.1059
22:20:00|1.1057
22:20:01|1.1057
22:20:02|1.1057
22:20:03|1.1057
22:20:04|1.1057
22:20:04|1.1057
22:20:06|1.1055
22:20:07|1.1054
22:20:08|1.1054
22:20:09|1.1054
22:20:10|1.1054
22:20:11|1.1057
22:20:12|1.1056
22:20:14|1.1056
22:20:14|1.1056
22:20:15|1.1056
22:20:16|1.1056
22:20:17|1.1056
22:20:18|1.1056
22:20:19|1.1056
22:20:20|1.1056
22:20:21|1.106
22:20:22|1.106
22:20:24|1.106
22:20:25|1.1057
22:20:26|1.1057
22:20:28|1.1061
22:20:28|1.1061
22:20:29|1.1061
22:20:30|1.1061
22:20:32|1.1061
22:20:33|1.1062
22:20:34|1.1063
22:20:35|1.1063
22:20:36|1.1063
22:20:37|1.1063
22:20:39|1.1063
22:20:40|1.1063
22:20:42|1.1062
22:20:43|1.1062
22:20:44|1.1062
22:20:45|1.1062
22:20:46|1.1062
22:20:47|1.1062
22:20:49|1.1062
22:20:50|1.1062
22:20:51|1.1062
22:20:52|1.1062
22:20:53|1.1062
22:20:54|1.1062
22:20:55|1.1061
22:20:56|1.1061
22:20:57|1.1061
22:20:58|1.1061
22:20:59|1.1061
22:21:00|1.1061
22:21:01|1.1061
22:21:02|1.1061
22:21:03|1.1061
22:21:04|1.1061
22:21:05|1.1061
22:21:06|1.1061
22:21:07|1.1049
22:21:08|1.1049
22:21:09|1.1056
22:21:10|1.105
22:21:11|1.105
22:21:12|1.1055
22:21:14|1.1055
22:21:15|1.1052
22:21:16|1.1056
22:21:17|1.1056
22:21:18|1.1056
22:21:19|1.1056
22:21:20|1.1054
22:21:21|1.1054
22:21:22|1.1054
22:21:23|1.1054
22:21:24|1.1052
22:21:25|1.1052
22:21:26|1.1052
22:21:27|1.1052
22:21:29|1.1052
22:21:30|1.1052
22:21:30|1.1052
22:21:31|1.1052
22:21:33|1.1052
22:21:34|1.1052
22:21:35|1.1052
22:21:37|1.1052
22:21:38|1.1052
22:21:39|1.1052
22:21:40|1.1052
22:21:41|1.1052
22:21:43|1.1052
22:21:44|1.1052
22:21:44|1.1052
22:21:45|1.1052
22:21:47|1.1047
22:21:48|1.1047
22:21:49|1.1047
22:21:49|1.1047
22:21:51|1.1047
22:21:51|1.1047
22:21:53|1.1047
22:21:54|1.1044
22:21:54|1.1044
22:21:56|1.1044
22:21:57|1.1044
22:21:57|1.1044
22:21:59|1.1044
22:22:00|1.1044
22:22:01|1.1044
22:22:02|1.1044
22:22:04|1.1044
22:22:05|1.1044
22:22:07|1.1044
22:22:08|1.1044
22:22:08|1.1044
22:22:10|1.1048
22:22:11|1.1048
22:22:12|1.1049
22:22:13|1.1049
22:22:14|1.1052
22:22:15|1.1052
22:22:16|1.1052
22:22:17|1.1052
22:22:18|1.1052
22:22:19|1.1052
22:22:20|1.1052
22:22:21|1.1052
22:22:22|1.1052
22:22:23|1.1052
22:22:24|1.1052
22:22:25|1.1052
22:22:26|1.1052
22:22:27|1.1046
22:22:28|1.1046
22:22:29|1.1046
22:22:30|1.1046
22:22:31|1.1048
22:22:32|1.1048
22:22:33|1.1048
22:22:34|1.1048
22:22:36|1.1048
22:22:36|1.1048
22:22:38|1.1048
22:22:39|1.1048
22:22:41|1.1048
22:22:42|1.1048
22:22:42|1.1048
22:22:44|1.1048
22:22:45|1.1048
22:22:46|1.1048
22:22:47|1.1048
22:22:48|1.1048
22:22:49|1.1048
22:22:50|1.1048
22:22:51|1.1048
22:22:52|1.1048
22:22:53|1.1048
22:22:54|1.1048
22:22:55|1.1048
22:22:56|1.1048
22:22:57|1.1048
22:22:59|1.1048
22:23:01|1.1048
22:23:01|1.1039
22:23:02|1.1039
22:23:03|1.1039
22:23:04|1.1039
22:23:05|1.1039
22:23:06|1.1039
22:23:07|1.1039
22:23:08|1.1039
22:23:09|1.1039
22:23:11|1.1039
22:23:11|1.1039
22:23:13|1.1039
22:23:14|1.1039
22:23:15|1.1039
22:23:16|1.1039
22:23:17|1.1039
22:23:17|1.1039
22:23:19|1.1039
22:23:19|1.1039
22:23:21|1.1039
22:23:22|1.1039
22:23:22|1.1039
22:23:24|1.1039
22:23:25|1.1039
22:23:26|1.1039
22:23:27|1.1039
22:23:28|1.1039
22:23:29|1.1039
22:23:30|1.1039
22:23:31|1.1039
22:23:32|1.1039
22:23:34|1.1039
22:23:34|1.1039
22:23:35|1.1039
22:23:36|1.1043
22:23:38|1.1043
22:23:40|1.1042
22:23:40|1.1042
22:23:41|1.1042
22:23:43|1.1042
22:23:44|1.1042
22:23:45|1.1042
22:23:47|1.1042
22:23:47|1.1042
22:23:48|1.1042
22:23:49|1.1042
22:23:50|1.1042
22:23:52|1.1037
22:23:53|1.1034
22:23:53|1.1034
22:23:55|1.1034
22:23:56|1.1034
22:23:57|1.1034
22:23:58|1.1034
22:23:58|1.1034
22:24:00|1.1034
22:24:01|1.1034
22:24:02|1.1034
22:24:03|1.1034
22:24:04|1.1034
22:24:06|1.1034
22:24:06|1.1034
22:24:07|1.1035
22:24:09|1.1034
22:24:09|1.1034
22:24:11|1.1033
22:24:11|1.1033
22:24:13|1.1033
22:24:13|1.1033
22:24:14|1.1033
22:24:16|1.1033
22:24:16|1.103
22:24:17|1.103
22:24:19|1.103
22:24:19|1.103
22:24:20|1.1025
22:24:21|1.1025
22:24:23|1.1025
22:24:24|1.1025
22:24:25|1.1025
22:24:26|1.1025
22:24:27|1.1025
22:24:28|1.1025
22:24:29|1.1025
22:24:30|1.1025
22:24:31|1.1025
22:24:33|1.1025
22:24:33|1.1025
22:24:34|1.1025
22:24:36|1.1025
22:24:38|1.1025
22:24:39|1.1025
22:24:40|1.1025
22:24:41|1.1025
22:24:43|1.1025
22:24:44|1.1025
22:24:45|1.1025
22:24:45|1.1025
22:24:46|1.1025
22:24:48|1.1025
22:24:48|1.1025
22:24:49|1.1025
22:24:51|1.1025
22:24:52|1.1025
22:24:53|1.1025
22:24:54|1.1025
22:24:54|1.1025
22:24:56|1.1025
22:24:57|1.1025
22:24:58|1.1025
22:24:59|1.1025
22:25:01|1.1025
22:25:02|1.1025
22:25:02|1.1025
22:25:03|1.1024
22:25:04|1.1024
22:25:05|1.1024
22:25:07|1.1024
22:25:07|1.1024
22:25:08|1.1024
22:25:09|1.1024
22:25:11|1.1018
22:25:11|1.1018
22:25:12|1.1016
22:25:13|1.1016
22:25:15|1.1016
22:25:16|1.1016
22:25:17|1.1016
22:25:18|1.1016
22:25:18|1.1016
22:25:19|1.1016
22:25:20|1.1016
22:25:22|1.1016
22:25:22|1.1016
22:25:24|1.1016
22:25:25|1.1019
22:25:26|1.1019
22:25:27|1.1019
22:25:28|1.1019
22:25:29|1.1019
22:25:30|1.1019
22:25:31|1.1019
22:25:32|1.1019
22:25:34|1.1019
22:25:35|1.1019
22:25:35|1.1019
22:25:37|1.1019
22:25:38|1.1019
22:25:39|1.1019
22:25:40|1.1015
22:25:41|1.1015
22:25:42|1.1017
22:25:44|1.1017
22:25:44|1.1016
22:25:45|1.1016
22:25:46|1.1016
22:25:47|1.1012
22:25:50|1.1012
22:25:51|1.1009
22:25:51|1.1009
22:25:53|1.1009
22:25:54|1.1003
22:25:55|1.1003
22:25:55|1.1003
22:25:56|1.1003
22:25:58|1.1003
22:25:59|1.1003
22:26:00|1.1003
22:26:02|1.1003
22:26:02|1.1003
22:26:04|1.1003
22:26:05|1.1003
22:26:06|1.1003
22:26:07|1.1004
22:26:08|1.1004
22:26:08|1.1004
22:26:10|1.1009
22:26:11|1.1014
22:26:13|1.1014
22:26:15|1.1014
22:26:16|1.1014
22:26:16|1.1014
22:26:17|1.1014
22:26:18|1.1014
22:26:19|1.1014
22:26:20|1.1014
22:26:21|1.1014
22:26:23|1.1014
22:26:23|1.1014
22:26:24|1.1014
22:26:26|1.1014
22:26:26|1.1014
22:26:27|1.1014
22:26:28|1.1014
22:26:30|1.1014
22:26:31|1.1011
22:26:32|1.1011
22:26:33|1.1011
22:26:34|1.1011
22:26:35|1.1011
22:26:36|1.1011
22:26:37|1.1011
22:26:38|1.1011
22:26:40|1.1011
22:26:41|1.1011
22:26:41|1.1011
22:26:44|1.1011
22:26:45|1.1011
22:26:46|1.1009
22:26:47|1.1009
22:26:48|1.1009
22:26:49|1.1009
22:26:51|1.1009
22:26:51|1.1009
22:26:53|1.1009
22:26:54|1.1009
22:26:55|1.1009
22:26:56|1.1009
22:26:57|1.1009
22:26:58|1.1009
22:26:59|1.1009
22:27:00|1.1009
22:27:01|1.1002
22:27:02|1.1002
22:27:04|1.1002
22:27:04|1.1002
22:27:06|1.1002
22:27:07|1.1002
22:27:08|1.1002
22:27:08|1.1002
22:27:09|1.1002
22:27:10|1.0991
22:27:11|1.0991
22:27:12|1.0991
22:27:14|1.0991
22:27:15|1.0991
22:27:15|1.0991
22:27:17|1.0992
22:27:18|1.0992
22:27:19|1.0992
22:27:20|1.0992
22:27:21|1.0992
22:27:22|1.0991
22:27:23|1.0991
22:27:24|1.0991
22:27:25|1.0991
22:27:25|1.0991
22:27:26|1.0991
22:27:28|1.0991
22:27:28|1.0991
22:27:30|1.0991
22:27:30|1.0991
22:27:32|1.0991
22:27:32|1.0991
22:27:34|1.0991
22:27:35|1.0991
22:27:36|1.0991
22:27:38|1.0991
22:27:38|1.0991
22:27:40|1.0991
22:27:42|1.0991
22:27:43|1.0991
22:27:43|1.0991
22:27:46|1.0991
22:27:47|1.0991
22:27:48|1.0991
22:27:48|1.0991
22:27:50|1.0991
22:27:50|1.0991
22:27:52|1.0991
22:27:53|1.0991
22:27:54|1.0991
22:27:55|1.0991
22:27:56|1.0991
22:27:57|1.0991
22:27:58|1.0991
22:27:59|1.0991
22:28:00|1.0991
22:28:01|1.0991
22:28:02|1.0991
22:28:03|1.0991
22:28:04|1.0991
22:28:05|1.099
22:28:06|1.099
22:28:07|1.099
22:28:09|1.099
22:28:10|1.0991
22:28:11|1.0991
22:28:12|1.0991
22:28:14|1.0991
22:28:14|1.0991
22:28:15|1.0991
22:28:16|1.0991
22:28:17|1.0991
22:28:18|1.0991
22:28:19|1.0991
22:28:20|1.0991
22:28:22|1.0991
22:28:23|1.0991
22:28:24|1.0991
22:28:24|1.0991
22:28:25|1.0991
22:28:26|1.0991
22:28:27|1.099
22:28:29|1.099
22:28:30|1.099
22:28:31|1.099
22:28:31|1.099
22:28:33|1.099
22:28:34|1.099
22:28:35|1.099
22:28:36|1.099
22:28:37|1.099
22:28:38|1.1
22:28:40|1.1
22:28:40|1.1
22:28:43|1.1
22:28:43|1.1
22:28:44|1.1
22:28:45|1.1
22:28:46|1.1
22:28:48|1.1
22:28:48|1.1
22:28:49|1.1
22:28:51|1.1
22:28:51|1.1
22:28:53|1.1
22:28:54|1.1
22:28:55|1.1
22:28:56|1.1
22:28:57|1.1
22:28:58|1.1
22:28:59|1.1
22:29:01|1.1
22:29:01|1.1
22:29:02|1.1
22:29:03|1.1
22:29:05|1.0995
22:29:05|1.0995
22:29:06|1.0995
22:29:07|1.0995
22:29:09|1.0995
22:29:09|1.0991
22:29:10|1.0991
22:29:12|1.0991
22:29:12|1.0991
22:29:13|1.099
22:29:14|1.099
22:29:16|1.099
22:29:16|1.099
22:29:17|1.0985
22:29:18|1.0988
22:29:19|1.0988
22:29:20|1.0988
22:29:21|1.0988
22:29:22|1.0989
22:29:23|1.0989
22:29:24|1.0989
22:29:25|1.099
22:29:26|1.099
22:29:27|1.099
22:29:29|1.099
22:29:29|1.099
22:29:30|1.099
22:29:32|1.099
22:29:32|1.099
22:29:33|1.099
22:29:35|1.0991
22:29:36|1.0987
22:29:36|1.0987
22:29:37|1.0987
22:29:39|1.0987
22:29:40|1.0987
22:29:40|1.0987
22:29:43|1.0987
22:29:44|1.0987
22:29:45|1.0987
22:29:46|1.0987
22:29:47|1.0987
22:29:48|1.0987
22:29:49|1.0987
22:29:50|1.0987
22:29:51|1.0987
22:29:52|1.0987
22:29:54|1.0987
22:29:55|1.0987
22:29:56|1.0987
22:29:57|1.0987
22:29:58|1.0987
22:29:59|1.0987
22:30:00|1.099
22:30:01|1.099
22:30:02|1.099
22:30:03|1.099
22:30:04|1.0995
22:30:06|1.0994
22:30:08|1.0994
22:30:08|1.0994
22:30:10|1.0994
22:30:10|1.0994
22:30:11|1.0994
22:30:13|1.0994
22:30:13|1.0994
22:30:14|1.0994
22:30:15|1.0994
22:30:16|1.0994
22:30:17|1.0994
22:30:19|1.0994
22:30:19|1.0994
22:30:20|1.0994
22:30:21|1.0994
22:30:22|1.0994
22:30:23|1.0994
22:30:25|1.0994
22:30:25|1.0994
22:30:26|1.0994
22:30:27|1.0994
22:30:28|1.0992
22:30:30|1.0992
22:30:30|1.0992
22:30:31|1.0992
22:30:33|1.0992
22:30:34|1.0996
22:30:34|1.0996
22:30:36|1.0996
22:30:36|1.0996
22:30:37|1.0996
22:30:38|1.0996
22:30:40|1.0996
22:30:41|1.0996
22:30:42|1.0996
22:30:43|1.0996
22:30:44|1.0996
22:30:45|1.0996
22:30:46|1.0996
22:30:47|1.0996
22:30:49|1.0996
22:30:50|1.0996
22:30:51|1.0996
22:30:52|1.1
22:30:53|1.1
22:30:54|1.1
22:30:56|1.1
22:30:57|1.1
22:30:58|1.1
22:30:59|1.1
22:31:00|1.1
22:31:01|1.1
22:31:02|1.0992
22:31:03|1.0992
22:31:04|1.0992
22:31:05|1.0992
22:31:07|1.0992
22:31:07|1.0994
22:31:08|1.0994
22:31:09|1.0994
22:31:10|1.0992
22:31:11|1.0981
22:31:12|1.0981
22:31:14|1.0981
22:31:14|1.0981
22:31:15|1.0981
22:31:16|1.098
22:31:18|1.098
22:31:19|1.098
22:31:20|1.098
22:31:21|1.098
22:31:22|1.098
22:31:23|1.098
22:31:24|1.098
22:31:24|1.098
22:31:26|1.098
22:31:27|1.098
22:31:27|1.0983
22:31:29|1.0983
22:31:30|1.0983
22:31:31|1.0983
22:31:32|1.0983
22:31:33|1.0983
22:31:35|1.0983
22:31:36|1.0983
22:31:37|1.0983
22:31:38|1.0981
22:31:39|1.0981
22:31:41|1.0986
22:31:42|1.0986
22:31:44|1.0986
22:31:44|1.0986
22:31:46|1.0986
22:31:46|1.0986
22:31:48|1.0986
22:31:49|1.0981
22:31:50|1.0981
22:31:51|1.0981
22:31:53|1.0981
22:31:54|1.0981
22:31:54|1.0981
22:31:56|1.0981
22:31:57|1.0981
22:31:58|1.0981
22:31:59|1.0981
22:31:59|1.0981
22:32:01|1.0981
22:32:02|1.0981
22:32:03|1.0981
22:32:04|1.0981
22:32:05|1.0981
22:32:06|1.0981
22:32:07|1.0981
22:32:09|1.0981
22:32:09|1.0981
22:32:10|1.0981
22:32:12|1.0981
22:32:13|1.0981
22:32:14|1.0981
22:32:15|1.0981
22:32:16|1.0981
22:32:18|1.0981
22:32:19|1.0981
22:32:20|1.0981
22:32:21|1.0983
22:32:23|1.0983
22:32:23|1.0981
22:32:24|1.0981
22:32:25|1.0981
22:32:26|1.0981
22:32:27|1.0981
22:32:29|1.0981
22:32:29|1.0981
22:32:30|1.0981
22:32:31|1.0981
22:32:32|1.0981
22:32:34|1.0981
22:32:35|1.0981
22:32:36|1.0981
22:32:37|1.0981
22:32:38|1.0981
22:32:38|1.0981
22:32:39|1.0981
22:32:41|1.0981
22:32:41|1.0981
22:32:43|1.0981
22:32:45|1.0981
22:32:45|1.0981
22:32:47|1.0981
22:32:49|1.0981
22:32:50|1.0981
22:32:51|1.0981
22:32:52|1.0981
22:32:52|1.0981
22:32:53|1.0981
22:32:54|1.0982
22:32:56|1.0982
22:32:57|1.0982
22:32:58|1.0982
22:32:59|1.0982
22:33:01|1.0982
22:33:02|1.0982
22:33:03|1.0982
22:33:03|1.0982
22:33:04|1.0982
22:33:06|1.0987
22:33:07|1.0987
22:33:08|1.0987
22:33:09|1.0987
22:33:09|1.0987
22:33:11|1.0987
22:33:12|1.0987
22:33:13|1.0987
22:33:14|1.0987
22:33:15|1.0987
22:33:16|1.0987
22:33:17|1.0987
22:33:19|1.0987
22:33:20|1.0987
22:33:21|1.0989
22:33:22|1.0989
22:33:24|1.0989
22:33:25|1.0989
22:33:26|1.0989
22:33:26|1.0989
22:33:28|1.0989
22:33:29|1.0989
22:33:30|1.0989
22:33:30|1.0989
22:33:32|1.0989
22:33:33|1.0989
22:33:34|1.0989
22:33:35|1.0989
22:33:36|1.0989
22:33:37|1.0989
22:33:38|1.0989
22:33:39|1.0989
22:33:40|1.0989
22:33:41|1.0989
22:33:42|1.0989
22:33:43|1.0989
22:33:44|1.0989
22:33:45|1.0989
22:33:47|1.0989
22:33:47|1.0989
22:33:49|1.0997
22:33:50|1.0997
22:33:51|1.0997
22:33:52|1.0997
22:33:53|1.0997
22:33:54|1.0997
22:33:55|1.0997
22:33:57|1.0997
22:33:58|1.0997
22:33:59|1.0997
22:34:00|1.0997
22:34:01|1.0997
22:34:03|1.0997
22:34:04|1.0997
22:34:05|1.0997
22:34:06|1.0998
22:34:07|1.0998
22:34:08|1.0998
22:34:09|1.0998
22:34:10|1.0998
22:34:11|1.0998
22:34:13|1.0998
22:34:13|1.0998
22:34:14|1.1006
22:34:15|1.0997
22:34:17|1.0997
22:34:18|1.0998
22:34:19|1.0998
22:34:19|1.0998
22:34:21|1.0998
22:34:23|1.0998
22:34:24|1.0998
22:34:24|1.0998
22:34:25|1.0998
22:34:26|1.0998
22:34:27|1.0998
22:34:29|1.0997
22:34:30|1.0995
22:34:32|1.0995
22:34:32|1.0995
22:34:33|1.0995
22:34:34|1.0995
22:34:36|1.0995
22:34:36|1.0995
22:34:37|1.0995
22:34:39|1.0995
22:34:39|1.0995
22:34:41|1.0995
22:34:42|1.0995
22:34:43|1.0995
22:34:44|1.0995
22:34:45|1.0995
22:34:46|1.0995
22:34:47|1.0995
22:34:48|1.0995
22:34:50|1.0995
22:34:51|1.0995
22:34:52|1.0995
22:34:53|1.0995
22:34:55|1.0995
22:34:55|1.0995
22:34:56|1.0995
22:34:57|1.0995
22:34:58|1.0995
22:35:00|1.0995
22:35:01|1.0995
22:35:02|1.0995
22:35:04|1.0995
22:35:05|1.0995
22:35:06|1.0995
22:35:06|1.0995
22:35:07|1.0995
22:35:08|1.0995
22:35:09|1.0995
22:35:11|1.0995
22:35:11|1.0995
22:35:13|1.0995
22:35:13|1.0995
22:35:14|1.0995
22:35:15|1.0995
22:35:16|1.0995
22:35:17|1.0995
22:35:19|1.0996
22:35:20|1.0996
22:35:20|1.0996
22:35:21|1.0996
22:35:23|1.0996
22:35:24|1.0996
22:35:24|1.0996
22:35:25|1.0993
22:35:27|1.0993
22:35:28|1.0993
22:35:28|1.0993
22:35:30|1.0993
22:35:31|1.0993
22:35:32|1.0993
22:35:33|1.0993
22:35:34|1.0993
22:35:35|1.0993
22:35:36|1.0993
22:35:37|1.0993
22:35:38|1.0993
22:35:39|1.0993
22:35:40|1.0993
22:35:41|1.0993
22:35:42|1.0993
22:35:44|1.0999
22:35:45|1.0999
22:35:46|1.0999
22:35:47|1.0999
22:35:49|1.0999
22:35:49|1.0993
22:35:51|1.0993
22:35:52|1.0993
22:35:53|1.0993
22:35:53|1.0993
22:35:55|1.0993
22:35:56|1.0993
22:35:57|1.0993
22:35:58|1.0993
22:35:59|1.0993
22:36:01|1.0993
22:36:02|1.0993
22:36:02|1.0993
22:36:03|1.0993
22:36:04|1.0993
22:36:05|1.0993
22:36:07|1.0993
22:36:07|1.0999
22:36:08|1.0999
22:36:09|1.0999
22:36:11|1.0999
22:36:12|1.0999
22:36:13|1.0999
22:36:14|1.0999
22:36:15|1.0999
22:36:16|1.0999
22:36:17|1.0999
22:36:17|1.0999
22:36:18|1.0999
22:36:19|1.0999
22:36:20|1.0999
22:36:22|1.0999
22:36:23|1.0999
22:36:24|1.0999
22:36:25|1.0999
22:36:26|1.0999
22:36:28|1.0999
22:36:28|1.0999
22:36:30|1.0999
22:36:31|1.1005
22:36:32|1.1005
22:36:34|1.1005
22:36:34|1.1005
22:36:35|1.1005
22:36:36|1.1005
22:36:37|1.1005
22:36:38|1.1005
22:36:39|1.1005
22:36:41|1.1005
22:36:41|1.1005
22:36:42|1.1005
22:36:43|1.1005
22:36:45|1.1005
22:36:46|1.1005
22:36:48|1.1003
22:36:49|1.1005
22:36:50|1.1005
22:36:51|1.1005
22:36:52|1.1005
22:36:53|1.1005
22:36:54|1.1005
22:36:55|1.1005
22:36:57|1.1005
22:36:58|1.1005
22:36:59|1.1005
22:37:00|1.1005
22:37:00|1.1005
22:37:02|1.1005
22:37:03|1.1005
22:37:03|1.1005
22:37:04|1.1005
22:37:05|1.1006
22:37:07|1.1004
22:37:09|1.1004
22:37:10|1.1004
22:37:11|1.1004
22:37:12|1.1004
22:37:13|1.1004
22:37:14|1.1004
22:37:15|1.1004
22:37:16|1.1004
22:37:18|1.1004
22:37:18|1.1004
22:37:20|1.1004
22:37:20|1.1004
22:37:21|1.1004
22:37:22|1.1004
22:37:23|1.1004
22:37:24|1.1004
22:37:25|1.1007
22:37:26|1.1007
22:37:27|1.1007
22:37:29|1.1007
22:37:30|1.1007
22:37:30|1.1007
22:37:31|1.1007
22:37:33|1.1007
22:37:34|1.1007
22:37:35|1.1007
22:37:36|1.1007
22:37:37|1.1004
22:37:38|1.1004
22:37:39|1.1006
22:37:41|1.1006
22:37:42|1.1006
22:37:43|1.1006
22:37:44|1.1006
22:37:45|1.1006
22:37:46|1.1006
22:37:48|1.1006
22:37:48|1.1006
22:37:50|1.1013
22:37:50|1.1013
22:37:51|1.1013
22:37:53|1.101
22:37:53|1.101
22:37:54|1.101
22:37:56|1.101
22:37:57|1.101
22:37:58|1.101
22:37:59|1.101
22:38:00|1.1014
22:38:02|1.101
22:38:03|1.101
22:38:03|1.1009
22:38:05|1.101
22:38:05|1.1015
22:38:06|1.1015
22:38:07|1.102
22:38:08|1.1023
22:38:09|1.1023
22:38:11|1.1023
22:38:11|1.1023
22:38:13|1.1023
22:38:14|1.1023
22:38:15|1.1023
22:38:16|1.1023
22:38:18|1.1023
22:38:18|1.1023
22:38:19|1.1023
22:38:21|1.1023
22:38:21|1.1023
22:38:22|1.1023
22:38:24|1.1023
22:38:25|1.1023
22:38:26|1.1023
22:38:27|1.1023
22:38:28|1.1023
22:38:29|1.1023
22:38:30|1.1023
22:38:31|1.1023
22:38:32|1.1023
22:38:33|1.1023
22:38:34|1.1023
22:38:35|1.1023
22:38:36|1.1023
22:38:37|1.1023
22:38:39|1.1023
22:38:40|1.1023
22:38:40|1.1023
22:38:42|1.1023
22:38:42|1.1023
22:38:43|1.1023
22:38:45|1.1023
22:38:45|1.1028
22:38:47|1.1028
22:38:48|1.1035
22:38:49|1.1035
22:38:50|1.1035
22:38:52|1.1028
22:38:53|1.1028
22:38:54|1.1028
22:38:55|1.1028
22:38:56|1.1028
22:38:57|1.1039
22:38:58|1.1039
22:39:00|1.1039
22:39:00|1.1039
22:39:02|1.1033
22:39:03|1.1033
22:39:04|1.1033
22:39:05|1.1033
22:39:06|1.1033
22:39:08|1.1033
22:39:09|1.1033
22:39:09|1.1033
22:39:10|1.1034
22:39:12|1.1034
22:39:13|1.1034
22:39:14|1.1034
22:39:15|1.1034
22:39:16|1.1034
22:39:17|1.1034
22:39:19|1.1034
22:39:19|1.1034
22:39:21|1.1034
22:39:22|1.1034
22:39:23|1.1034
22:39:23|1.1034
22:39:24|1.1034
22:39:26|1.1034
22:39:27|1.1034
22:39:28|1.1034
22:39:29|1.1034
22:39:30|1.1034
22:39:31|1.103
22:39:32|1.103
22:39:33|1.103
22:39:34|1.103
22:39:35|1.103
22:39:36|1.103
22:39:37|1.103
22:39:38|1.103
22:39:39|1.103
22:39:40|1.103
22:39:42|1.103
22:39:42|1.103
22:39:44|1.103
22:39:44|1.103
22:39:45|1.103
22:39:47|1.103
22:39:47|1.1035
22:39:48|1.1035
22:39:50|1.1035
22:39:52|1.1035
22:39:53|1.1035
22:39:54|1.1029
22:39:56|1.1029
22:39:57|1.1029
22:39:58|1.1029
22:39:59|1.1029
22:40:00|1.1029
22:40:01|1.1029
22:40:03|1.1029
22:40:03|1.1029
22:40:05|1.1029
22:40:05|1.1029
22:40:07|1.1029
22:40:08|1.1029
22:40:08|1.1029
22:40:09|1.1029
22:40:11|1.1028
22:40:12|1.1028
22:40:12|1.1028
22:40:14|1.1028
22:40:15|1.1027
22:40:16|1.1027
22:40:17|1.1031
22:40:18|1.1031
22:40:19|1.1031
22:40:20|1.1031
22:40:21|1.1031
22:40:22|1.1031
22:40:23|1.1031
22:40:24|1.1031
22:40:25|1.1031
22:40:27|1.1031
22:40:28|1.1031
22:40:28|1.1031
22:40:29|1.1031
22:40:31|1.1029
22:40:32|1.1029
22:40:33|1.1029
22:40:34|1.1029
22:40:34|1.1029
22:40:36|1.1029
22:40:36|1.1029
22:40:38|1.1029
22:40:38|1.1029
22:40:40|1.1029
22:40:40|1.1029
22:40:42|1.1029
22:40:43|1.1029
22:40:44|1.1036
22:40:45|1.1036
22:40:46|1.1036
22:40:47|1.1036
22:40:48|1.1036
22:40:49|1.1036
22:40:51|1.1036
22:40:51|1.1036
22:40:54|1.1036
22:40:55|1.1036
22:40:56|1.1036
22:40:56|1.1036
22:40:58|1.1036
22:40:59|1.1036
22:41:00|1.1036
22:41:01|1.1036
22:41:02|1.1036
22:41:03|1.1041
22:41:04|1.1041
22:41:05|1.1041
22:41:06|1.1041
22:41:08|1.1041
22:41:09|1.1041
22:41:10|1.1041
22:41:10|1.1035
22:41:12|1.1036
22:41:13|1.1036
22:41:14|1.1041
22:41:16|1.1041
22:41:16|1.1041
22:41:18|1.1041
22:41:18|1.1041
22:41:20|1.1041
22:41:21|1.1041
22:41:21|1.1041
22:41:22|1.1041
22:41:23|1.1041
22:41:24|1.1041
22:41:26|1.1041
22:41:26|1.1041
22:41:28|1.1041
22:41:28|1.1034
22:41:30|1.1034
22:41:32|1.1034
22:41:32|1.1034
22:41:33|1.1034
22:41:35|1.1034
22:41:36|1.1034
22:41:37|1.1034
22:41:38|1.1031
22:41:39|1.1031
22:41:40|1.1031
22:41:41|1.1031
22:41:42|1.1031
22:41:43|1.1031
22:41:44|1.1031
22:41:45|1.1031
22:41:46|1.1031
22:41:47|1.1031
22:41:48|1.103
22:41:49|1.103
22:41:50|1.1026
22:41:51|1.1026
22:41:52|1.1026
22:41:53|1.1026
22:41:54|1.1026
22:41:55|1.1024
22:41:57|1.1024
22:41:57|1.1024
22:41:59|1.1024
22:42:00|1.1024
22:42:01|1.1024
22:42:02|1.1024
22:42:03|1.1024
22:42:04|1.1024
22:42:05|1.1024
22:42:06|1.1024
22:42:08|1.1024
22:42:08|1.1024
22:42:10|1.1026
22:42:11|1.1026
22:42:11|1.1026
22:42:12|1.1026
22:42:13|1.1026
22:42:15|1.1026
22:42:16|1.1026
22:42:17|1.1026
22:42:18|1.1026
22:42:19|1.1026
22:42:19|1.1026
22:42:21|1.1026
22:42:22|1.1026
22:42:23|1.1026
22:42:24|1.1026
22:42:25|1.1026
22:42:27|1.1026
22:42:28|1.1026
22:42:28|1.1026
22:42:29|1.1026
22:42:30|1.1026
22:42:31|1.1026
22:42:32|1.1026
22:42:33|1.1026
22:42:34|1.1026
22:42:35|1.1026
22:42:37|1.1026
22:42:38|1.1026
22:42:39|1.1026
22:42:40|1.1026
22:42:41|1.1026
22:42:42|1.1026
22:42:42|1.1026
22:42:44|1.1026
22:42:45|1.1026
22:42:46|1.1026
22:42:46|1.1026
22:42:47|1.1026
22:42:48|1.1026
22:42:51|1.1026
22:42:52|1.1026
22:42:54|1.1026
22:42:55|1.1026
22:42:56|1.1026
22:42:57|1.1026
22:42:58|1.1026
22:42:59|1.1026
22:43:00|1.1026
22:43:01|1.1026
22:43:03|1.1026
22:43:04|1.1026
22:43:05|1.103
22:43:06|1.103
22:43:08|1.103
22:43:08|1.103
22:43:09|1.103
22:43:11|1.103
22:43:11|1.103
22:43:12|1.103
22:43:13|1.103
22:43:14|1.103
22:43:15|1.103
22:43:17|1.103
22:43:18|1.103
22:43:19|1.103
22:43:19|1.103
22:43:21|1.103
22:43:22|1.1025
22:43:22|1.1026
22:43:23|1.1026
22:43:24|1.1026
22:43:26|1.1026
22:43:27|1.1026
22:43:28|1.1026
22:43:29|1.1026
22:43:30|1.1026
22:43:31|1.1026
22:43:32|1.1026
22:43:34|1.1028
22:43:35|1.1028
22:43:35|1.1028
22:43:36|1.1028
22:43:37|1.1028
22:43:38|1.1028
22:43:39|1.1028
22:43:40|1.1028
22:43:41|1.1028
22:43:42|1.1028
22:43:43|1.1028
22:43:45|1.1028
22:43:45|1.1028
22:43:46|1.1028
22:43:47|1.1028
22:43:48|1.1028
22:43:49|1.1028
22:43:51|1.1028
22:43:53|1.1028
22:43:54|1.1028
22:43:56|1.1028
22:43:56|1.1028
22:43:58|1.103
22:43:58|1.103
22:43:59|1.103
22:44:01|1.103
22:44:02|1.103
22:44:03|1.103
22:44:04|1.103
22:44:05|1.103
22:44:07|1.103
22:44:08|1.103
22:44:09|1.103
22:44:10|1.103
22:44:11|1.103
22:44:12|1.103
22:44:13|1.103
22:44:14|1.103
22:44:15|1.103
22:44:16|1.103
22:44:17|1.103
22:44:18|1.103
22:44:19|1.103
22:44:21|1.103
22:44:21|1.103
22:44:23|1.103
22:44:24|1.103
22:44:25|1.103
22:44:26|1.103
22:44:27|1.103
22:44:28|1.103
22:44:28|1.103
22:44:30|1.103
22:44:30|1.103
22:44:32|1.103
22:44:33|1.103
22:44:34|1.103
22:44:35|1.103
22:44:36|1.103
22:44:37|1.103
22:44:38|1.103
22:44:40|1.103
22:44:41|1.103
22:44:41|1.103
22:44:43|1.103
22:44:43|1.103
22:44:44|1.103
22:44:45|1.103
22:44:46|1.103
22:44:48|1.103
22:44:49|1.103
22:44:50|1.103
22:44:51|1.103
22:44:53|1.103
22:44:56|1.103
22:44:57|1.103
22:44:59|1.103
22:44:59|1.103
22:45:00|1.103
22:45:02|1.103
22:45:03|1.1039
22:45:04|1.1039
22:45:06|1.1039
22:45:06|1.1039
22:45:07|1.1039
22:45:08|1.1039
22:45:09|1.1039
22:45:10|1.1039
22:45:11|1.1039
22:45:12|1.1039
22:45:13|1.1039
22:45:15|1.1039
22:45:16|1.1039
22:45:16|1.1039
22:45:18|1.1039
22:45:18|1.1045
22:45:19|1.1045
22:45:21|1.1045
22:45:21|1.1045
22:45:22|1.1045
22:45:24|1.1045
22:45:25|1.1045
22:45:26|1.1045
22:45:27|1.1045
22:45:28|1.1045
22:45:29|1.1045
22:45:29|1.1045
22:45:30|1.1045
22:45:32|1.1054
22:45:33|1.1054
22:45:34|1.1054
22:45:35|1.1054
22:45:36|1.1054
22:45:37|1.1054
22:45:38|1.1049
22:45:39|1.1049
22:45:40|1.1049
22:45:41|1.1049
22:45:42|1.1049
22:45:43|1.1051
22:45:44|1.1051
22:45:45|1.1051
22:45:46|1.1051
22:45:47|1.1051
22:45:49|1.1051
22:45:49|1.1048
22:45:50|1.1048
22:45:51|1.1045
22:45:52|1.1045
22:45:54|1.1045
22:45:55|1.1045
22:45:56|1.1045
22:45:57|1.1049
22:45:59|1.1049
22:46:00|1.1049
22:46:01|1.1049
22:46:01|1.1049
22:46:03|1.1042
22:46:04|1.1042
22:46:04|1.1042
22:46:06|1.1042
22:46:07|1.1042
22:46:08|1.1042
22:46:09|1.1042
22:46:10|1.1042
22:46:11|1.1042
22:46:12|1.1042
22:46:14|1.1042
22:46:14|1.1042
22:46:16|1.1042
22:46:17|1.1042
22:46:19|1.1042
22:46:20|1.1042
22:46:21|1.1042
22:46:21|1.1042
22:46:22|1.1042
22:46:23|1.1042
22:46:25|1.1042
22:46:26|1.1042
22:46:27|1.1042
22:46:28|1.1042
22:46:29|1.1042
22:46:30|1.1042
22:46:31|1.1042
22:46:32|1.1042
22:46:33|1.1042
22:46:34|1.1042
22:46:35|1.1042
22:46:37|1.1042
22:46:37|1.1042
22:46:39|1.1042
22:46:39|1.1053
22:46:40|1.1053
22:46:42|1.1053
22:46:42|1.1053
22:46:43|1.1053
22:46:44|1.1053
22:46:46|1.1053
22:46:46|1.1053
22:46:47|1.1053
22:46:48|1.1053
22:46:50|1.1053
22:46:51|1.1053
22:46:52|1.1053
22:46:53|1.1053
22:46:55|1.1053
22:46:56|1.1053
22:46:56|1.1056
22:46:58|1.1056
22:46:58|1.1056
22:46:59|1.1056
22:47:01|1.1056
22:47:01|1.1056
22:47:03|1.106
22:47:04|1.1059
22:47:05|1.1059
22:47:07|1.1056
22:47:07|1.1056
22:47:08|1.1056
22:47:10|1.1056
22:47:11|1.1056
22:47:12|1.1056
22:47:12|1.1056
22:47:14|1.1056
22:47:15|1.1059
22:47:16|1.1059
22:47:17|1.1057
22:47:18|1.1057
22:47:19|1.1057
22:47:20|1.1057
22:47:21|1.1057
22:47:22|1.1062
22:47:23|1.1062
22:47:24|1.1058
22:47:26|1.1058
22:47:27|1.1058
22:47:28|1.1058
22:47:29|1.1058
22:47:29|1.1058
22:47:30|1.1058
22:47:32|1.1058
22:47:32|1.1058
22:47:33|1.1058
22:47:34|1.1058
22:47:35|1.1058
22:47:37|1.1058
22:47:38|1.1058
22:47:39|1.1058
22:47:40|1.1058
22:47:41|1.1058
22:47:42|1.1058
22:47:43|1.1058
22:47:45|1.1058
22:47:45|1.1058
22:47:46|1.1058
22:47:48|1.1058
22:47:49|1.1061
22:47:50|1.1061
22:47:51|1.1061
22:47:52|1.1061
22:47:53|1.1061
22:47:54|1.1061
22:47:55|1.1057
22:47:57|1.1054
22:47:58|1.1054
22:47:59|1.1054
22:48:00|1.1059
22:48:02|1.1059
22:48:03|1.1059
22:48:03|1.106
22:48:05|1.106
22:48:06|1.106
22:48:06|1.106
22:48:07|1.106
22:48:09|1.106
22:48:10|1.106
22:48:11|1.106
22:48:12|1.106
22:48:12|1.1064
22:48:14|1.1064
22:48:15|1.1064
22:48:16|1.1058
22:48:18|1.1063
22:48:19|1.1065
22:48:21|1.1068
22:48:22|1.1068
22:48:23|1.1068
22:48:24|1.1068
22:48:25|1.1068
22:48:27|1.1068
22:48:28|1.1068
22:48:29|1.107
22:48:29|1.107
22:48:31|1.107
22:48:32|1.107
22:48:32|1.107
22:48:34|1.107
22:48:35|1.1074
22:48:36|1.1074
22:48:37|1.1074
22:48:38|1.1074
22:48:39|1.1074
22:48:40|1.1074
22:48:41|1.1074
22:48:42|1.1076
22:48:43|1.1076
22:48:44|1.1076
22:48:45|1.1076
22:48:46|1.1076
22:48:47|1.1076
22:48:48|1.1078
22:48:49|1.1078
22:48:50|1.1078
22:48:51|1.1078
22:48:52|1.1078
22:48:53|1.1078
22:48:54|1.1078
22:48:55|1.1078
22:48:57|1.1078
22:48:59|1.1078
22:49:00|1.1078
22:49:01|1.1078
22:49:03|1.1078
22:49:03|1.1078
22:49:05|1.1078
22:49:06|1.1078
22:49:06|1.1077
22:49:08|1.1077
22:49:09|1.1077
22:49:09|1.1077
22:49:11|1.1077
22:49:12|1.1077
22:49:13|1.1077
22:49:15|1.1077
22:49:17|1.1084
22:49:17|1.1081
22:49:18|1.1081
22:49:19|1.1081
22:49:20|1.1081
22:49:21|1.1085
22:49:23|1.1084
22:49:24|1.1082
22:49:25|1.1082
22:49:26|1.1081
22:49:27|1.1081
22:49:28|1.1081
22:49:29|1.1081
22:49:30|1.1081
22:49:31|1.1081
22:49:32|1.1081
22:49:33|1.1081
22:49:34|1.1081
22:49:35|1.1081
22:49:37|1.1081
22:49:37|1.1081
22:49:38|1.1081
22:49:39|1.1081
22:49:41|1.1081
22:49:41|1.1081
22:49:42|1.1086
22:49:43|1.1086
22:49:44|1.1086
22:49:45|1.1086
22:49:46|1.1086
22:49:48|1.1086
22:49:49|1.1086
22:49:50|1.1086
22:49:52|1.1086
22:49:52|1.1086
22:49:53|1.1086
22:49:54|1.1086
22:49:56|1.1092
22:49:58|1.1092
22:49:59|1.1092
22:50:01|1.1092
22:50:02|1.1092
22:50:02|1.1092
22:50:05|1.1092
22:50:06|1.1092
22:50:07|1.1092
22:50:08|1.1092
22:50:08|1.1092
22:50:10|1.1092
22:50:10|1.1092
22:50:12|1.1101
22:50:13|1.1101
22:50:14|1.1101
22:50:15|1.1101
22:50:16|1.1103
22:50:18|1.1103
22:50:19|1.1103
22:50:19|1.1103
22:50:21|1.1103
22:50:22|1.1103
22:50:23|1.1103
22:50:23|1.1103
22:50:24|1.1103
22:50:25|1.1103
22:50:26|1.1104
22:50:28|1.1104
22:50:29|1.1104
22:50:30|1.1104
22:50:31|1.1104
22:50:32|1.1104
22:50:33|1.1104
22:50:34|1.1104
22:50:35|1.1104
22:50:36|1.1103
22:50:37|1.1103
22:50:38|1.1103
22:50:39|1.1103
22:50:41|1.1103
22:50:42|1.1103
22:50:42|1.1103
22:50:44|1.1103
22:50:44|1.1103
22:50:45|1.1103
22:50:46|1.1103
22:50:47|1.1103
22:50:48|1.1103
22:50:49|1.1103
22:50:51|1.1103
22:50:51|1.1103
22:50:53|1.1103
22:50:53|1.1103
22:50:55|1.1103
22:50:55|1.1103
22:50:57|1.11
22:50:59|1.11
22:51:00|1.11
22:51:02|1.11
22:51:03|1.11
22:51:04|1.11
22:51:05|1.11
22:51:06|1.1108
22:51:07|1.1108
22:51:08|1.1108
22:51:09|1.1108
22:51:10|1.1107
22:51:12|1.1107
22:51:13|1.1111
22:51:14|1.1107
22:51:15|1.1107
22:51:16|1.1107
22:51:17|1.1107
22:51:18|1.1107
22:51:19|1.1107
22:51:20|1.1107
22:51:21|1.1107
22:51:22|1.1107
22:51:23|1.1106
22:51:24|1.1106
22:51:25|1.1106
22:51:26|1.1104
22:51:28|1.1104
22:51:29|1.1104
22:51:30|1.1104
22:51:30|1.1104
22:51:31|1.1104
22:51:33|1.1104
22:51:34|1.1102
22:51:35|1.1102
22:51:36|1.1102
22:51:37|1.1102
22:51:39|1.1102
22:51:39|1.1102
22:51:40|1.1101
22:51:42|1.1101
22:51:43|1.1101
22:51:44|1.1101
22:51:45|1.1101
22:51:46|1.1101
22:51:46|1.1101
22:51:48|1.1116
22:51:49|1.1111
22:51:50|1.1114
22:51:51|1.1107
22:51:51|1.1107
22:51:53|1.1107
22:51:54|1.1107
22:51:55|1.1107
22:51:56|1.1107
22:51:57|1.1107
22:51:58|1.1107
22:51:59|1.1107
22:52:01|1.1107
22:52:02|1.1103
22:52:03|1.1103
22:52:04|1.1103
22:52:06|1.1103
22:52:06|1.1103
22:52:08|1.1103
22:52:09|1.11
22:52:09|1.1098
22:52:11|1.1098
22:52:11|1.1098
22:52:12|1.1098
22:52:14|1.11
22:52:15|1.1101
22:52:16|1.1101
22:52:16|1.1101
22:52:18|1.1105
22:52:18|1.1105
22:52:20|1.1109
22:52:21|1.1109
22:52:22|1.1109
22:52:23|1.1109
22:52:24|1.1109
22:52:25|1.1109
22:52:26|1.1109
22:52:27|1.1109
22:52:28|1.1109
22:52:29|1.1111
22:52:30|1.1111
22:52:32|1.1107
22:52:33|1.1107
22:52:34|1.1107
22:52:35|1.1107
22:52:36|1.1107
22:52:37|1.1107
22:52:38|1.1107
22:52:39|1.111
22:52:39|1.1108
22:52:41|1.1104
22:52:41|1.1104
22:52:43|1.1104
22:52:44|1.1104
22:52:45|1.1104
22:52:46|1.1104
22:52:47|1.1104
22:52:48|1.1104
22:52:49|1.1104
22:52:50|1.1104
22:52:52|1.1104
22:52:52|1.1105
22:52:54|1.1105
22:52:55|1.1105
22:52:56|1.1105
22:52:57|1.1105
22:52:58|1.1105
22:53:01|1.1105
22:53:02|1.1107
22:53:03|1.1107
22:53:04|1.1107
22:53:05|1.1107
22:53:06|1.1107
22:53:07|1.1107
22:53:08|1.1107
22:53:09|1.1107
22:53:10|1.1107
22:53:11|1.1112
22:53:13|1.1112
22:53:13|1.1111
22:53:15|1.111
22:53:16|1.111
22:53:17|1.111
22:53:18|1.111
22:53:19|1.111
22:53:21|1.1107
22:53:21|1.1107
22:53:23|1.1107
22:53:24|1.1107
22:53:25|1.1107
22:53:26|1.1107
22:53:27|1.1107
22:53:28|1.1107
22:53:29|1.1107
22:53:31|1.1107
22:53:32|1.1107
22:53:33|1.1107
22:53:34|1.1104
22:53:35|1.1104
22:53:36|1.1104
22:53:37|1.1104
22:53:38|1.1104
22:53:40|1.1104
22:53:41|1.1104
22:53:42|1.1104
22:53:42|1.1104
22:53:44|1.1104
22:53:45|1.1104
22:53:47|1.1104
22:53:48|1.1104
22:53:48|1.1104
22:53:50|1.1104
22:53:51|1.1104
22:53:52|1.1104
22:53:52|1.1104
22:53:54|1.1104
22:53:55|1.1104
22:53:56|1.1104
22:53:57|1.1104
22:53:58|1.1104
22:53:59|1.1104
22:54:01|1.1104
22:54:01|1.1104
22:54:03|1.1104
22:54:04|1.1104
22:54:05|1.1104
22:54:06|1.1103
22:54:07|1.1103
22:54:09|1.1103
22:54:10|1.1103
22:54:11|1.1103
22:54:12|1.1103
22:54:13|1.1103
22:54:14|1.1103
22:54:15|1.1103
22:54:17|1.1103
22:54:17|1.1103
22:54:18|1.1103
22:54:19|1.1103
22:54:21|1.1103
22:54:21|1.1103
22:54:23|1.1103
22:54:23|1.1088
22:54:24|1.1088
22:54:26|1.1092
22:54:27|1.1092
22:54:28|1.1084
22:54:28|1.1083
22:54:29|1.1083
22:54:30|1.1083
22:54:32|1.1083
22:54:33|1.1084
22:54:34|1.1084
22:54:35|1.1084
22:54:36|1.1084
22:54:37|1.1084
22:54:38|1.1082
22:54:39|1.1079
22:54:40|1.1076
22:54:41|1.1076
22:54:42|1.1076
22:54:43|1.1064
22:54:44|1.1073
22:54:45|1.1073
22:54:46|1.1073
22:54:47|1.1077
22:54:48|1.1077
22:54:49|1.1077
22:54:50|1.1076
22:54:51|1.1076
22:54:52|1.1076
22:54:54|1.1076
22:54:54|1.1076
22:54:56|1.1076
22:54:57|1.1076
22:54:58|1.1076
22:54:59|1.1076
22:54:59|1.1076
22:55:02|1.1076
22:55:02|1.107
22:55:04|1.107
22:55:05|1.107
22:55:06|1.107
22:55:07|1.107
22:55:08|1.107
22:55:10|1.1079
22:55:10|1.1079
22:55:11|1.1079
22:55:12|1.1079
22:55:13|1.1076
22:55:15|1.1076
22:55:16|1.1076
22:55:17|1.1076
22:55:18|1.1076
22:55:19|1.1076
22:55:20|1.1076
22:55:21|1.1076
22:55:22|1.1076
22:55:23|1.1076
22:55:24|1.1076
22:55:25|1.1076
22:55:26|1.1076
22:55:28|1.1076
22:55:28|1.1076
22:55:29|1.1076
22:55:30|1.1076
22:55:32|1.1076
22:55:33|1.1076
22:55:33|1.1076
22:55:35|1.1076
22:55:35|1.1076
22:55:37|1.1076
22:55:38|1.1076
22:55:38|1.1076
22:55:40|1.1076
22:55:41|1.1076
22:55:43|1.109
22:55:43|1.109
22:55:44|1.109
22:55:45|1.109
22:55:46|1.109
22:55:47|1.109
22:55:48|1.109
22:55:49|1.109
22:55:51|1.109
22:55:51|1.109
22:55:53|1.109
22:55:54|1.109
22:55:55|1.109
22:55:55|1.109
22:55:56|1.1104
22:55:58|1.1104
22:56:00|1.1104
22:56:00|1.1104
22:56:02|1.1104
22:56:04|1.1104
22:56:06|1.1104
22:56:06|1.1104
22:56:07|1.1091
22:56:09|1.1087
22:56:10|1.1092
22:56:11|1.1092
22:56:12|1.1092
22:56:13|1.1092
22:56:14|1.1092
22:56:15|1.1092
22:56:16|1.1092
22:56:18|1.1092
22:56:18|1.1092
22:56:19|1.1088
22:56:20|1.1088
22:56:21|1.1088
22:56:23|1.1088
22:56:23|1.1083
22:56:25|1.1083
22:56:25|1.1083
22:56:26|1.1083
22:56:27|1.1083
22:56:29|1.1083
22:56:30|1.1092
22:56:31|1.1092
22:56:32|1.1092
22:56:33|1.1092
22:56:34|1.1092
22:56:35|1.1092
22:56:37|1.1092
22:56:37|1.1092
22:56:38|1.1092
22:56:40|1.1092
22:56:41|1.1092
22:56:42|1.1092
22:56:43|1.1092
22:56:43|1.1092
22:56:45|1.1092
22:56:46|1.1097
22:56:47|1.1097
22:56:48|1.1097
22:56:49|1.1097
22:56:50|1.1097
22:56:51|1.1097
22:56:52|1.1097
22:56:53|1.1097
22:56:54|1.1097
22:56:55|1.1097
22:56:56|1.1097
22:56:57|1.1097
22:56:58|1.1097
22:57:00|1.1099
22:57:00|1.1099
22:57:02|1.1099
22:57:03|1.1101
22:57:03|1.1101
22:57:04|1.1101
22:57:05|1.1101
22:57:07|1.1101
22:57:08|1.1101
22:57:09|1.1101
22:57:10|1.1101
22:57:11|1.1101
22:57:12|1.1101
22:57:13|1.1101
22:57:14|1.1101
22:57:15|1.1101
22:57:16|1.1107
22:57:18|1.1107
22:57:18|1.1098
22:57:20|1.1098
22:57:20|1.1098
22:57:21|1.1098
22:57:23|1.1098
22:57:24|1.1098
22:57:24|1.1098
22:57:26|1.1098
22:57:27|1.1098
22:57:28|1.1092
22:57:28|1.1092
22:57:30|1.1092
22:57:31|1.1092
22:57:32|1.1092
22:57:33|1.1092
22:57:34|1.1093
22:57:35|1.1089
22:57:36|1.1089
22:57:37|1.1089
22:57:38|1.1089
22:57:39|1.1089
22:57:41|1.1089
22:57:42|1.1089
22:57:43|1.1091
22:57:44|1.1091
22:57:44|1.1091
22:57:46|1.1091
22:57:47|1.1091
22:57:49|1.1091
22:57:49|1.1091
22:57:51|1.1091
22:57:51|1.1091
22:57:52|1.1091
22:57:54|1.1091
22:57:55|1.1091
22:57:56|1.1091
22:57:57|1.1091
22:57:58|1.1094
22:57:59|1.1094
22:58:00|1.1094
22:58:02|1.1094
22:58:02|1.1094
22:58:04|1.1096
22:58:05|1.1096
22:58:07|1.1096
22:58:08|1.109
22:58:09|1.109
22:58:10|1.109
22:58:11|1.109
22:58:12|1.109
22:58:13|1.109
22:58:15|1.109
22:58:15|1.109
22:58:17|1.109
22:58:18|1.109
22:58:18|1.109
22:58:19|1.109
22:58:21|1.109
22:58:22|1.109
22:58:22|1.109
22:58:23|1.109
22:58:24|1.109
22:58:26|1.109
22:58:27|1.109
22:58:28|1.1087
22:58:30|1.1085
22:58:30|1.1076
22:58:31|1.1076
22:58:32|1.1076
22:58:34|1.1078
22:58:34|1.1078
22:58:36|1.1078
22:58:37|1.1078
22:58:38|1.1078
22:58:38|1.1078
22:58:39|1.1078
22:58:42|1.1078
22:58:43|1.1078
22:58:44|1.1078
22:58:45|1.1078
22:58:46|1.1078
22:58:47|1.1078
22:58:48|1.1078
22:58:49|1.1078
22:58:50|1.1078
22:58:51|1.1078
22:58:52|1.1078
22:58:53|1.1076
22:58:54|1.1076
22:58:55|1.1076
22:58:56|1.1076
22:58:57|1.107
22:58:58|1.107
22:58:59|1.107
22:59:00|1.107
22:59:01|1.107
22:59:02|1.107
22:59:03|1.107
22:59:04|1.107
22:59:06|1.107
22:59:07|1.107
22:59:08|1.107
22:59:09|1.107
22:59:10|1.107
22:59:11|1.107
22:59:13|1.107
22:59:13|1.107
22:59:15|1.107
22:59:15|1.107
22:59:16|1.107
22:59:18|1.107
22:59:19|1.107
22:59:21|1.107
22:59:21|1.107
22:59:22|1.107
22:59:24|1.107
22:59:26|1.1067
22:59:26|1.1067
22:59:28|1.1077
22:59:29|1.1077
22:59:29|1.1077
22:59:31|1.1077
22:59:32|1.1077
22:59:32|1.1077
22:59:33|1.1077
22:59:36|1.1077
22:59:36|1.1077
22:59:37|1.1077
22:59:38|1.1077
22:59:40|1.1077
22:59:40|1.1077
22:59:42|1.1077
22:59:43|1.1077
22:59:43|1.1077
22:59:45|1.1077
22:59:46|1.1077
22:59:47|1.1077
22:59:47|1.1077
22:59:49|1.1077
22:59:51|1.1077
22:59:52|1.1077
22:59:52|1.1077
22:59:54|1.1077
22:59:55|1.1077
22:59:56|1.1077
22:59:57|1.1077
22:59:58|1.1077
22:59:59|1.1077
23:00:00|1.1077
23:00:01|1.107
23:00:02|1.107
23:00:03|1.1073
23:00:04|1.1073
23:00:05|1.1073
23:00:07|1.1063
23:00:08|1.1068
23:00:09|1.1068
23:00:10|1.1068
23:00:12|1.1068
23:00:13|1.1068
23:00:14|1.1068
23:00:15|1.1069
23:00:16|1.1069
23:00:17|1.1069
23:00:18|1.1069
23:00:20|1.1069
23:00:21|1.1065
23:00:21|1.1065
23:00:23|1.1061
23:00:24|1.1059
23:00:25|1.1056
23:00:26|1.1056
23:00:26|1.106
23:00:28|1.106
23:00:29|1.106
23:00:30|1.106
23:00:31|1.1058
23:00:33|1.1057
23:00:34|1.1054
23:00:34|1.1047
23:00:35|1.1051
23:00:36|1.1055
23:00:38|1.1055
23:00:39|1.1055
23:00:39|1.1055
23:00:40|1.1055
23:00:42|1.1055
23:00:43|1.1046
23:00:44|1.1046
23:00:45|1.1046
23:00:46|1.1046
23:00:47|1.1046
23:00:48|1.1046
23:00:49|1.1046
23:00:50|1.1046
23:00:51|1.1046
23:00:53|1.105
23:00:53|1.105
23:00:55|1.1048
23:00:56|1.1048
23:00:57|1.1048
23:00:58|1.1048
23:00:58|1.1045
23:01:00|1.1037
23:01:01|1.1037
23:01:02|1.1041
23:01:05|1.1041
23:01:06|1.1055
23:01:07|1.1055
23:01:09|1.1055
23:01:10|1.1054
23:01:12|1.1053
23:01:13|1.1053
23:01:13|1.1048
23:01:15|1.104
23:01:16|1.104
23:01:16|1.1035
23:01:18|1.1035
23:01:18|1.1035
23:01:20|1.1035
23:01:20|1.1035
23:01:21|1.1035
23:01:23|1.1035
23:01:24|1.1035
23:01:25|1.1035
23:01:26|1.1035
23:01:27|1.1035
23:01:28|1.1035
23:01:29|1.1035
23:01:30|1.1035
23:01:31|1.1035
23:01:32|1.1035
23:01:33|1.1035
23:01:34|1.1035
23:01:35|1.1035
23:01:36|1.1035
23:01:37|1.1035
23:01:38|1.1035
23:01:39|1.1035
23:01:41|1.104
23:01:42|1.104
23:01:43|1.104
23:01:43|1.104
23:01:45|1.1039
23:01:46|1.1039
23:01:46|1.1039
23:01:48|1.1039
23:01:49|1.1039
23:01:50|1.1039
23:01:51|1.1039
23:01:52|1.1039
23:01:54|1.1039
23:01:54|1.1052
23:01:55|1.1052
23:01:56|1.1052
23:01:57|1.1052
23:01:58|1.1049
23:01:59|1.1049
23:02:00|1.1049
23:02:01|1.1049
23:02:02|1.1047
23:02:03|1.1047
23:02:04|1.1047
23:02:05|1.1046
23:02:07|1.1046
23:02:07|1.1043
23:02:08|1.104
23:02:10|1.1037
23:02:11|1.1034
23:02:13|1.103
23:02:14|1.103
23:02:15|1.103
23:02:16|1.1029
23:02:16|1.1029
23:02:18|1.1029
23:02:19|1.1029
23:02:19|1.1029
23:02:20|1.1029
23:02:22|1.1029
23:02:24|1.1029
23:02:24|1.1029
23:02:26|1.1029
23:02:26|1.1026
23:02:28|1.1026
23:02:29|1.1026
23:02:29|1.1026
23:02:30|1.1023
23:02:31|1.1027
23:02:33|1.1027
23:02:33|1.1027
23:02:35|1.1027
23:02:35|1.1027
23:02:37|1.1027
23:02:38|1.1027
23:02:39|1.1027
23:02:41|1.1027
23:02:42|1.1027
23:02:43|1.1027
23:02:43|1.1027
23:02:45|1.1027
23:02:46|1.1027
23:02:47|1.1027
23:02:48|1.1027
23:02:48|1.1027
23:02:49|1.1027
23:02:51|1.1027
23:02:51|1.1027
23:02:53|1.1027
23:02:54|1.1027
23:02:54|1.1027
23:02:56|1.1027
23:02:57|1.1027
23:02:58|1.1027
23:02:59|1.1027
23:03:00|1.1027
23:03:01|1.1027
23:03:02|1.102
23:03:03|1.102
23:03:04|1.102
23:03:06|1.102
23:03:06|1.1025
23:03:07|1.1025
23:03:08|1.1025
23:03:10|1.1025
23:03:12|1.1025
23:03:13|1.1025
23:03:14|1.1025
23:03:16|1.1025
23:03:17|1.1025
23:03:19|1.1019
23:03:20|1.1019
23:03:20|1.1019
23:03:21|1.1019
23:03:23|1.1019
23:03:24|1.1019
23:03:25|1.1019
23:03:27|1.1016
23:03:28|1.1016
23:03:29|1.1016
23:03:30|1.1016
23:03:31|1.1016
23:03:32|1.1016
23:03:33|1.1016
23:03:34|1.1016
23:03:35|1.1016
23:03:37|1.1016
23:03:38|1.1016
23:03:39|1.1016
23:03:40|1.1016
23:03:41|1.1016
23:03:42|1.1016
23:03:44|1.1016
23:03:44|1.1016
23:03:46|1.1016
23:03:47|1.1016
23:03:47|1.1016
23:03:48|1.1016
23:03:49|1.1016
23:03:50|1.1016
23:03:52|1.1016
23:03:53|1.1016
23:03:54|1.1016
23:03:55|1.1016
23:03:56|1.1016
23:03:57|1.1016
23:03:58|1.1017
23:03:59|1.1017
23:04:00|1.1017
23:04:01|1.1017
23:04:03|1.1009
23:04:03|1.1009
23:04:05|1.1009
23:04:05|1.1011
23:04:07|1.1019
23:04:09|1.1023
23:04:09|1.1026
23:04:11|1.1026
23:04:11|1.1026
23:04:12|1.103
23:04:14|1.1029
23:04:14|1.1029
23:04:16|1.1029
23:04:17|1.1029
23:04:18|1.1029
23:04:20|1.1029
23:04:20|1.1029
23:04:21|1.1029
23:04:22|1.1029
23:04:24|1.1029
23:04:25|1.1029
23:04:25|1.1023
23:04:27|1.1023
23:04:28|1.1023
23:04:28|1.1023
23:04:29|1.1021
23:04:31|1.1021
23:04:32|1.1021
23:04:33|1.1023
23:04:34|1.1023
23:04:35|1.1023
23:04:37|1.1023
23:04:37|1.1023
23:04:38|1.1023
23:04:39|1.1026
23:04:40|1.1028
23:04:41|1.1025
23:04:42|1.1025
23:04:43|1.1025
23:04:45|1.1025
23:04:45|1.1028
23:04:46|1.1028
23:04:48|1.1028
23:04:49|1.1037
23:04:50|1.1037
23:04:51|1.1037
23:04:52|1.1037
23:04:53|1.1037
23:04:54|1.1037
23:04:55|1.1037
23:04:56|1.1037
23:04:57|1.1037
23:04:58|1.1037
23:04:59|1.1037
23:05:00|1.1037
23:05:01|1.1037
23:05:02|1.1034
23:05:04|1.1034
23:05:05|1.1034
23:05:05|1.1034
23:05:06|1.1037
23:05:07|1.1037
23:05:09|1.1037
23:05:10|1.1037
23:05:11|1.1037
23:05:13|1.1037
23:05:13|1.1037
23:05:14|1.1037
23:05:15|1.1037
23:05:17|1.1037
23:05:17|1.1037
23:05:19|1.1037
23:05:20|1.1035
23:05:21|1.1035
23:05:22|1.1035
23:05:23|1.1035
23:05:25|1.1035
23:05:26|1.1035
23:05:27|1.1035
23:05:28|1.1035
23:05:29|1.1035
23:05:30|1.1033
23:05:32|1.1033
23:05:32|1.1033
23:05:33|1.1033
23:05:34|1.1033
23:05:37|1.1033
23:05:37|1.1033
23:05:38|1.1033
23:05:39|1.1037
23:05:41|1.1037
23:05:41|1.1037
23:05:42|1.1037
23:05:43|1.1037
23:05:45|1.1037
23:05:45|1.1037
23:05:46|1.104
23:05:48|1.104
23:05:49|1.104
23:05:49|1.104
23:05:50|1.104
23:05:51|1.104
23:05:53|1.104
23:05:54|1.104
23:05:55|1.104
23:05:56|1.104
23:05:57|1.1042
23:05:58|1.1042
23:05:59|1.1042
23:06:00|1.1042
23:06:01|1.1042
23:06:02|1.1035
23:06:03|1.1035
23:06:04|1.1035
23:06:05|1.1035
23:06:06|1.1035
23:06:08|1.1035
23:06:10|1.1032
23:06:11|1.1032
23:06:12|1.1036
23:06:14|1.1036
23:06:15|1.1027
23:06:16|1.1027
23:06:17|1.1027
23:06:18|1.1027
23:06:19|1.1027
23:06:20|1.1027
23:06:21|1.1027
23:06:22|1.1027
23:06:23|1.1027
23:06:25|1.1027
23:06:25|1.1029
23:06:26|1.1029
23:06:28|1.1029
23:06:29|1.1029
23:06:30|1.1031
23:06:31|1.1033
23:06:32|1.1035
23:06:33|1.1035
23:06:34|1.1035
23:06:36|1.1035
23:06:37|1.1035
23:06:38|1.1035
23:06:39|1.104
23:06:40|1.104
23:06:41|1.104
23:06:43|1.104
23:06:43|1.104
23:06:45|1.1041
23:06:45|1.1041
23:06:46|1.1041
23:06:48|1.1041
23:06:49|1.1042
23:06:50|1.1042
23:06:51|1.1042
23:06:52|1.1042
23:06:54|1.1042
23:06:55|1.1042
23:06:55|1.1042
23:06:56|1.1042
23:06:57|1.1042
23:06:59|1.1042
23:06:59|1.1042
23:07:00|1.1042
23:07:01|1.1042
23:07:03|1.1042
23:07:04|1.1042
23:07:05|1.1042
23:07:05|1.1042
23:07:06|1.1042
23:07:07|1.1042
23:07:09|1.1042
23:07:11|1.1042
23:07:12|1.1042
23:07:13|1.1044
23:07:14|1.1044
23:07:15|1.1044
23:07:16|1.1049
23:07:17|1.1049
23:07:18|1.1049
23:07:19|1.1049
23:07:21|1.1049
23:07:21|1.1049
23:07:23|1.1049
23:07:23|1.1049
23:07:24|1.1049
23:07:26|1.1044
23:07:27|1.1044
23:07:28|1.1042
23:07:29|1.1042
23:07:30|1.1042
23:07:31|1.1042
23:07:32|1.1039
23:07:33|1.1039
23:07:34|1.1039
23:07:36|1.1039
23:07:36|1.1039
23:07:38|1.1042
23:07:38|1.1042
23:07:40|1.1042
23:07:41|1.1041
23:07:41|1.1041
23:07:43|1.1043
23:07:44|1.1043
23:07:44|1.1043
23:07:46|1.1043
23:07:47|1.1043
23:07:48|1.1043
23:07:49|1.1043
23:07:49|1.1043
23:07:51|1.1043
23:07:51|1.1043
23:07:53|1.1043
23:07:54|1.1043
23:07:55|1.1043
23:07:56|1.1043
23:07:58|1.1043
23:07:58|1.1043
23:07:59|1.1053
23:08:00|1.1053
23:08:01|1.1053
23:08:02|1.1053
23:08:03|1.1053
23:08:04|1.1057
23:08:05|1.1057
23:08:07|1.1057
23:08:08|1.1057
23:08:08|1.1057
23:08:09|1.1057
23:08:11|1.1063
23:08:13|1.1061
23:08:15|1.1061
23:08:17|1.1061
23:08:17|1.1061
23:08:18|1.1061
23:08:19|1.1061
23:08:20|1.1058
23:08:22|1.1058
23:08:24|1.1058
23:08:25|1.1058
23:08:26|1.1058
23:08:27|1.1052
23:08:28|1.1052
23:08:29|1.1052
23:08:30|1.1052
23:08:31|1.1052
23:08:32|1.1052
23:08:34|1.1052
23:08:34|1.1052
23:08:36|1.1048
23:08:37|1.1048
23:08:38|1.1048
23:08:38|1.1048
23:08:40|1.1048
23:08:41|1.1048
23:08:42|1.1048
23:08:43|1.1048
23:08:44|1.1048
23:08:45|1.1048
23:08:46|1.1048
23:08:48|1.1051
23:08:48|1.1051
23:08:49|1.1051
23:08:50|1.1051
23:08:51|1.1051
23:08:52|1.1051
23:08:53|1.1051
23:08:54|1.1051
23:08:55|1.1051
23:08:56|1.1051
23:08:57|1.1051
23:08:58|1.1048
23:08:59|1.1048
23:09:00|1.1048
23:09:01|1.1048
23:09:02|1.1049
23:09:04|1.1046
23:09:04|1.1046
23:09:06|1.1046
23:09:06|1.1046
23:09:08|1.1046
23:09:09|1.1046
23:09:10|1.1046
23:09:12|1.1046
23:09:13|1.1046
23:09:13|1.1046
23:09:15|1.1046
23:09:16|1.1046
23:09:17|1.1046
23:09:18|1.1046
23:09:19|1.1046
23:09:20|1.1046
23:09:21|1.1046
23:09:23|1.1041
23:09:24|1.1041
23:09:24|1.1041
23:09:25|1.1042
23:09:27|1.1042
23:09:28|1.1042
23:09:29|1.1042
23:09:30|1.1047
23:09:31|1.1047
23:09:31|1.1047
23:09:33|1.1047
23:09:34|1.1047
23:09:35|1.1047
23:09:36|1.1047
23:09:37|1.1047
23:09:38|1.1047
23:09:39|1.1047
23:09:40|1.1047
23:09:41|1.1047
23:09:43|1.1047
23:09:44|1.1047
23:09:45|1.1047
23:09:46|1.1047
23:09:48|1.105
23:09:48|1.105
23:09:50|1.105
23:09:51|1.105
23:09:52|1.105
23:09:53|1.105
23:09:54|1.1052
23:09:55|1.1052
23:09:56|1.1052
23:09:57|1.1052
23:09:58|1.1052
23:09:59|1.1052
23:10:00|1.1052
23:10:01|1.1047
23:10:02|1.105
23:10:03|1.105
23:10:04|1.105
23:10:05|1.105
23:10:06|1.105
23:10:07|1.105
23:10:08|1.105
23:10:09|1.105
23:10:10|1.105
23:10:11|1.105
23:10:13|1.1054
23:10:15|1.1056
23:10:16|1.1056
23:10:16|1.1065
23:10:19|1.1063
23:10:20|1.1063
23:10:21|1.1063
23:10:22|1.1063
23:10:23|1.1063
23:10:24|1.1063
23:10:25|1.1063
23:10:27|1.1063
23:10:27|1.1056
23:10:28|1.1056
23:10:30|1.1056
23:10:31|1.1056
23:10:32|1.1056
23:10:33|1.1056
23:10:34|1.1056
23:10:35|1.1063
23:10:36|1.1063
23:10:37|1.1063
23:10:38|1.1059
23:10:39|1.1059
23:10:40|1.1059
23:10:41|1.1061
23:10:42|1.106
23:10:43|1.106
23:10:44|1.1065
23:10:45|1.1065
23:10:47|1.1065
23:10:47|1.1065
23:10:48|1.106
23:10:49|1.106
23:10:50|1.106
23:10:51|1.106
23:10:52|1.1056
23:10:54|1.1056
23:10:55|1.1056
23:10:56|1.1056
23:10:57|1.1056
23:10:58|1.1057
23:10:59|1.1057
23:11:00|1.1057
23:11:01|1.1057
23:11:02|1.1057
23:11:04|1.1057
23:11:04|1.1057
23:11:05|1.1057
23:11:06|1.1061
23:11:07|1.1061
23:11:08|1.1061
23:11:10|1.1064
23:11:10|1.1064
23:11:12|1.1064
23:11:13|1.1064
23:11:14|1.1064
23:11:16|1.1062
23:11:17|1.1062
23:11:19|1.1057
23:11:19|1.1056
23:11:21|1.1057
23:11:21|1.1057
23:11:22|1.1059
23:11:24|1.1059
23:11:25|1.1059
23:11:26|1.1059
23:11:27|1.1059
23:11:28|1.1059
23:11:29|1.106
23:11:30|1.106
23:11:32|1.106
23:11:33|1.106
23:11:34|1.106
23:11:35|1.106
23:11:36|1.106
23:11:37|1.106
23:11:38|1.106
23:11:39|1.106
23:11:40|1.1061
23:11:41|1.1061
23:11:42|1.1062
23:11:43|1.1062
23:11:44|1.1062
23:11:45|1.1062
23:11:46|1.1062
23:11:47|1.1062
23:11:48|1.1066
23:11:49|1.1066
23:11:50|1.1066
23:11:51|1.1068
23:11:53|1.1068
23:11:53|1.1068
23:11:54|1.1068
23:11:55|1.1069
23:11:56|1.1069
23:11:57|1.1069
23:11:58|1.1069
23:12:00|1.1069
23:12:00|1.1069
23:12:01|1.1069
23:12:03|1.1068
23:12:03|1.1068
23:12:04|1.1068
23:12:06|1.1073
23:12:07|1.1073
23:12:07|1.1073
23:12:09|1.1075
23:12:10|1.1075
23:12:11|1.1078
23:12:12|1.1078
23:12:13|1.1078
23:12:14|1.108
23:12:15|1.108
23:12:16|1.108
23:12:17|1.108
23:12:19|1.108
23:12:20|1.108
23:12:20|1.108
23:12:22|1.108
23:12:23|1.108
23:12:24|1.108
23:12:25|1.108
23:12:26|1.108
23:12:27|1.1081
23:12:28|1.1081
23:12:29|1.1081
23:12:30|1.1081
23:12:32|1.1081
23:12:33|1.1081
23:12:33|1.1081
23:12:35|1.1082
23:12:35|1.1083
23:12:37|1.1083
23:12:38|1.1083
23:12:39|1.1083
23:12:40|1.1083
23:12:41|1.1083
23:12:42|1.1086
23:12:43|1.1087
23:12:44|1.1087
23:12:45|1.1087
23:12:46|1.1087
23:12:47|1.1087
23:12:48|1.109
23:12:50|1.109
23:12:50|1.109
23:12:52|1.109
23:12:52|1.109
23:12:54|1.1093
23:12:55|1.1093
23:12:56|1.1092
23:12:57|1.1092
23:12:57|1.1092
23:12:58|1.1092
23:13:00|1.1092
23:13:01|1.1092
23:13:02|1.1092
23:13:03|1.1095
23:13:03|1.1095
23:13:04|1.1092
23:13:06|1.1092
23:13:07|1.1092
23:13:07|1.1092
23:13:08|1.1092
23:13:10|1.1093
23:13:11|1.1093
23:13:12|1.1093
23:13:13|1.1093
23:13:14|1.1093
23:13:16|1.1093
23:13:17|1.1093
23:13:17|1.1093
23:13:19|1.1093
23:13:19|1.1093
23:13:20|1.1093
23:13:22|1.1093
23:13:23|1.1093
23:13:24|1.1093
23:13:25|1.1093
23:13:26|1.1093
23:13:27|1.1093
23:13:29|1.1093
23:13:29|1.1093
23:13:30|1.1093
23:13:31|1.1093
23:13:33|1.1093
23:13:34|1.1093
23:13:35|1.1093
23:13:36|1.1093
23:13:37|1.1093
23:13:38|1.1093
23:13:39|1.1096
23:13:40|1.1096
23:13:41|1.1098
23:13:42|1.1098
23:13:43|1.1098
23:13:45|1.1098
23:13:46|1.1098
23:13:47|1.1098
23:13:48|1.1098
23:13:48|1.1098
23:13:49|1.1098
23:13:50|1.1098
23:13:51|1.1098
23:13:53|1.1098
23:13:53|1.1098
23:13:55|1.1098
23:13:56|1.1098
23:13:57|1.1098
23:13:58|1.1098
23:13:59|1.1098
23:14:00|1.1097
23:14:01|1.1097
23:14:01|1.1097
23:14:03|1.1097
23:14:04|1.1097
23:14:05|1.1098
23:14:06|1.1098
23:14:07|1.1098
23:14:08|1.1098
23:14:09|1.1102
23:14:10|1.1102
23:14:11|1.1102
23:14:12|1.1102
23:14:13|1.1102
23:14:14|1.1102
23:14:15|1.1102
23:14:17|1.1102
23:14:19|1.1102
23:14:20|1.1104
23:14:21|1.1104
23:14:22|1.1104
23:14:24|1.1104
23:14:25|1.1104
23:14:26|1.1104
23:14:28|1.1104
23:14:29|1.1102
23:14:30|1.1102
23:14:31|1.1102
23:14:32|1.1102
23:14:33|1.1102
23:14:34|1.1102
23:14:35|1.1102
23:14:36|1.1102
23:14:37|1.1104
23:14:39|1.1104
23:14:40|1.1104
23:14:40|1.1104
23:14:42|1.1104
23:14:43|1.1104
23:14:44|1.1105
23:14:45|1.1105
23:14:45|1.1105
23:14:46|1.1105
23:14:48|1.1105
23:14:49|1.1105
23:14:50|1.1105
23:14:51|1.1105
23:14:52|1.1105
23:14:53|1.1105
23:14:54|1.1102
23:14:55|1.1102
23:14:57|1.1102
23:14:57|1.1104
23:14:59|1.1104
23:15:00|1.1104
23:15:00|1.1104
23:15:01|1.1103
23:15:02|1.1103
23:15:03|1.1103
23:15:05|1.1103
23:15:06|1.1103
23:15:06|1.1103
23:15:07|1.1103
23:15:08|1.1103
23:15:09|1.1103
23:15:10|1.1103
23:15:11|1.1107
23:15:13|1.1107
23:15:14|1.1107
23:15:15|1.1107
23:15:15|1.1107
23:15:18|1.1107
23:15:19|1.11
23:15:20|1.11
23:15:22|1.11
23:15:24|1.1101
23:15:25|1.1101
23:15:26|1.1101
23:15:27|1.1101
23:15:28|1.1101
23:15:30|1.1101
23:15:30|1.1101
23:15:31|1.1098
23:15:32|1.1098
23:15:34|1.1093
23:15:35|1.1093
23:15:36|1.1093
23:15:37|1.1093
23:15:38|1.1083
23:15:40|1.1083
23:15:40|1.1083
23:15:42|1.1083
23:15:43|1.1087
23:15:44|1.1087
23:15:45|1.1087
23:15:46|1.1087
23:15:48|1.1087
23:15:50|1.1087
23:15:50|1.1087
23:15:51|1.1087
23:15:52|1.1087
23:15:53|1.1087
23:15:54|1.1087
23:15:56|1.1087
23:15:56|1.1087
23:15:58|1.1087
23:15:59|1.1087
23:15:59|1.1087
23:16:00|1.1087
23:16:02|1.1087
23:16:03|1.1087
23:16:03|1.1087
23:16:05|1.1087
23:16:06|1.1087
23:16:07|1.1087
23:16:08|1.1087
23:16:09|1.1083
23:16:10|1.1072
23:16:11|1.1072
23:16:12|1.1072
23:16:13|1.1072
23:16:14|1.1079
23:16:15|1.1079
23:16:16|1.1079
23:16:17|1.1079
23:16:18|1.1079
23:16:19|1.1075
23:16:20|1.1075
23:16:21|1.1081
23:16:22|1.1081
23:16:23|1.1081
23:16:25|1.1082
23:16:25|1.1082
23:16:26|1.1082
23:16:28|1.1082
23:16:29|1.1082
23:16:30|1.1082
23:16:31|1.1082
23:16:33|1.1082
23:16:33|1.1086
23:16:34|1.1086
23:16:35|1.1086
23:16:36|1.1086
23:16:37|1.1086
23:16:39|1.1086
23:16:40|1.1086
23:16:40|1.1086
23:16:42|1.1086
23:16:43|1.1086
23:16:43|1.1086
23:16:45|1.1081
23:16:46|1.1081
23:16:47|1.1081
23:16:48|1.1078
23:16:49|1.1078
23:16:50|1.1078
23:16:51|1.1078
23:16:52|1.1078
23:16:53|1.1078
23:16:54|1.1078
23:16:55|1.1078
23:16:56|1.1078
23:16:57|1.1078
23:16:58|1.1078
23:16:59|1.1078
23:17:00|1.1078
23:17:01|1.1078
23:17:02|1.1078
23:17:03|1.1078
23:17:04|1.1078
23:17:05|1.1078
23:17:06|1.1078
23:17:07|1.1078
23:17:09|1.1078
23:17:09|1.1078
23:17:10|1.1078
23:17:12|1.1078
23:17:12|1.1078
23:17:14|1.1078
23:17:14|1.1078
23:17:15|1.1078
23:17:17|1.1078
23:17:17|1.1078
23:17:19|1.1073
23:17:20|1.1074
23:17:22|1.1074
23:17:23|1.1078
23:17:23|1.1074
23:17:25|1.1074
23:17:26|1.1074
23:17:27|1.1074
23:17:28|1.1074
23:17:29|1.1074
23:17:30|1.1074
23:17:31|1.1074
23:17:32|1.1077
23:17:34|1.1077
23:17:34|1.1077
23:17:36|1.1073
23:17:37|1.1067
23:17:37|1.1067
23:17:39|1.1067
23:17:39|1.1067
23:17:41|1.1067
23:17:41|1.1067
23:17:44|1.1067
23:17:45|1.1067
23:17:46|1.1072
23:17:47|1.1072
23:17:47|1.1072
23:17:49|1.1072
23:17:49|1.1072
23:17:50|1.1072
23:17:52|1.1072
23:17:52|1.1072
23:17:54|1.1072
23:17:55|1.1072
23:17:55|1.1072
23:17:57|1.1072
23:17:57|1.1072
23:17:59|1.1072
23:18:00|1.1072
23:18:01|1.1072
23:18:02|1.1071
23:18:03|1.1071
23:18:04|1.1071
23:18:05|1.1071
23:18:06|1.1071
23:18:07|1.1071
23:18:08|1.1071
23:18:09|1.1071
23:18:10|1.1071
23:18:11|1.1066
23:18:13|1.1066
23:18:13|1.1066
23:18:14|1.1067
23:18:15|1.1067
23:18:16|1.1067
23:18:18|1.1067
23:18:19|1.1069
23:18:20|1.1069
23:18:22|1.1077
23:18:23|1.1077
23:18:24|1.1077
23:18:25|1.1077
23:18:26|1.1077
23:18:28|1.1077
23:18:28|1.1077
23:18:30|1.107
23:18:31|1.107
23:18:32|1.107
23:18:33|1.1067
23:18:34|1.1067
23:18:35|1.1067
23:18:36|1.1067
23:18:38|1.1067
23:18:39|1.1067
23:18:40|1.1067
23:18:41|1.1067
23:18:42|1.1071
23:18:43|1.1071
23:18:44|1.1072
23:18:45|1.1072
23:18:47|1.1072
23:18:47|1.1072
23:18:48|1.1072
23:18:49|1.1072
23:18:51|1.1072
23:18:52|1.1072
23:18:52|1.1072
23:18:53|1.1072
23:18:55|1.1072
23:18:55|1.1072
23:18:57|1.1072
23:18:58|1.1072
23:18:58|1.1072
23:18:59|1.1072
23:19:01|1.1072
23:19:01|1.1072
23:19:03|1.1072
23:19:04|1.1072
23:19:05|1.1072
23:19:06|1.1072
23:19:06|1.1072
23:19:07|1.1072
23:19:09|1.1072
23:19:10|1.1072
23:19:10|1.1072
23:19:12|1.1072
23:19:13|1.1072
23:19:14|1.1072
23:19:15|1.1072
23:19:17|1.1072
23:19:17|1.1072
23:19:18|1.1072
23:19:20|1.1072
23:19:21|1.1072
23:19:24|1.1072
23:19:25|1.1072
23:19:26|1.1072
23:19:28|1.1072
23:19:29|1.1072
23:19:30|1.1072
23:19:31|1.1072
23:19:32|1.1072
23:19:34|1.1072
23:19:34|1.1072
23:19:36|1.1072
23:19:37|1.1072
23:19:37|1.1072
23:19:38|1.1072
23:19:40|1.1072
23:19:40|1.1072
23:19:42|1.1076
23:19:43|1.1076
23:19:43|1.1077
23:19:45|1.1077
23:19:46|1.1077
23:19:47|1.108
23:19:48|1.108
23:19:49|1.108
23:19:50|1.108
23:19:51|1.108
23:19:52|1.108
23:19:53|1.108
23:19:55|1.108
23:19:56|1.108
23:19:56|1.108
23:19:57|1.108
23:19:59|1.108
23:19:59|1.108
23:20:00|1.108
23:20:02|1.108
23:20:03|1.108
23:20:03|1.108
23:20:04|1.108
23:20:06|1.108
23:20:06|1.1085
23:20:08|1.1085
23:20:09|1.1087
23:20:09|1.1087
23:20:11|1.1087
23:20:12|1.1095
23:20:13|1.1095
23:20:14|1.1095
23:20:15|1.1096
23:20:16|1.1096
23:20:17|1.1098
23:20:18|1.1097
23:20:19|1.1097
23:20:21|1.11
23:20:21|1.11
23:20:22|1.11
23:20:24|1.11
23:20:25|1.1098
23:20:26|1.1098
23:20:27|1.1104
23:20:28|1.1104
23:20:29|1.1104
23:20:31|1.1104
23:20:32|1.1102
23:20:33|1.1102
23:20:34|1.1102
23:20:35|1.1104
23:20:37|1.1104
23:20:37|1.1104
23:20:38|1.1104
23:20:40|1.1097
23:20:40|1.1097
23:20:42|1.1097
23:20:43|1.1097
23:20:44|1.1097
23:20:45|1.1097
23:20:47|1.1112
23:20:48|1.1112
23:20:49|1.1112
23:20:50|1.1111
23:20:51|1.1111
23:20:52|1.1111
23:20:53|1.1111
23:20:54|1.1111
23:20:55|1.1111
23:20:57|1.1113
23:20:57|1.1113
23:20:59|1.1113
23:20:59|1.1116
23:21:00|1.1116
23:21:02|1.1118
23:21:03|1.1117
23:21:04|1.1117
23:21:04|1.1119
23:21:06|1.1119
23:21:07|1.1117
23:21:08|1.1117
23:21:09|1.1117
23:21:10|1.1117
23:21:11|1.1117
23:21:12|1.1122
23:21:13|1.1125
23:21:14|1.1128
23:21:15|1.1132
23:21:16|1.1132
23:21:16|1.1134
23:21:18|1.1135
23:21:18|1.1135
23:21:20|1.1135
23:21:21|1.1139
23:21:23|1.1135
23:21:25|1.1135
23:21:26|1.1135
23:21:28|1.1135
23:21:29|1.1141
23:21:30|1.1141
23:21:32|1.1141
23:21:33|1.114
23:21:34|1.1136
23:21:35|1.1136
23:21:36|1.1136
23:21:37|1.1136
23:21:37|1.1139
23:21:39|1.1139
23:21:40|1.1139
23:21:41|1.1142
23:21:42|1.1142
23:21:43|1.1142
23:21:45|1.1142
23:21:45|1.1142
23:21:46|1.1144
23:21:47|1.1144
23:21:48|1.1139
23:21:49|1.1139
23:21:50|1.1139
23:21:51|1.1138
23:21:52|1.1138
23:21:53|1.114
23:21:54|1.1137
23:21:55|1.1137
23:21:56|1.1137
23:21:57|1.1141
23:21:59|1.1141
23:21:59|1.1141
23:22:00|1.1143
23:22:02|1.1143
23:22:02|1.1143
23:22:03|1.1143
23:22:04|1.1143
23:22:05|1.1137
23:22:06|1.1137
23:22:08|1.1137
23:22:08|1.1137
23:22:10|1.1137
23:22:11|1.1141
23:22:11|1.1141
23:22:13|1.1141
23:22:14|1.1141
23:22:15|1.1141
23:22:16|1.1141
23:22:17|1.1141
23:22:18|1.1141
23:22:19|1.1143
23:22:20|1.1143
23:22:21|1.1143
23:22:22|1.1143
23:22:24|1.1143
23:22:24|1.1143
23:22:26|1.1146
23:22:28|1.1146
23:22:28|1.1146
23:22:29|1.1146
23:22:30|1.1145
23:22:31|1.1145
23:22:33|1.1145
23:22:34|1.1145
23:22:35|1.1143
23:22:36|1.1143
23:22:37|1.1143
23:22:39|1.1146
23:22:40|1.1146
23:22:40|1.1143
23:22:42|1.1143
23:22:42|1.1143
23:22:44|1.1143
23:22:45|1.1143
23:22:45|1.1143
23:22:46|1.1143
23:22:48|1.1143
23:22:48|1.1143
23:22:49|1.1143
23:22:51|1.1141
23:22:51|1.1143
23:22:53|1.1143
23:22:53|1.1143
23:22:55|1.1143
23:22:56|1.1148
23:22:57|1.1146
23:22:58|1.1146
23:22:59|1.1146
23:23:00|1.1146
23:23:01|1.1146
23:23:02|1.1146
23:23:04|1.1143
23:23:05|1.1143
23:23:06|1.1142
23:23:06|1.1142
23:23:08|1.1142
23:23:09|1.1142
23:23:09|1.1142
23:23:11|1.1142
23:23:12|1.1142
23:23:12|1.1142
23:23:14|1.1142
23:23:15|1.1142
23:23:16|1.1144
23:23:17|1.1144
23:23:18|1.1144
23:23:19|1.1144
23:23:20|1.1119
23:23:21|1.1119
23:23:22|1.1119
23:23:23|1.1121
23:23:25|1.1121
23:23:27|1.1121
23:23:28|1.1123
23:23:29|1.1122
23:23:29|1.1123
23:23:30|1.1123
23:23:32|1.1123
23:23:33|1.1123
23:23:34|1.1122
23:23:35|1.1122
23:23:36|1.1122
23:23:37|1.1121
23:23:38|1.1121
23:23:39|1.1121
23:23:40|1.1121
23:23:41|1.1122
23:23:42|1.1123
23:23:44|1.1123
23:23:44|1.1129
23:23:45|1.1129
23:23:46|1.1129
23:23:47|1.1129
23:23:49|1.1123
23:23:49|1.1123
23:23:50|1.1123
23:23:52|1.1123
23:23:52|1.1121
23:23:53|1.1119
23:23:54|1.1119
23:23:56|1.1119
23:23:58|1.1119
23:23:59|1.1119
23:23:59|1.1119
23:24:00|1.1119
23:24:01|1.1109
23:24:02|1.1109
23:24:03|1.1111
23:24:04|1.1111
23:24:05|1.1111
23:24:07|1.1114
23:24:07|1.1114
23:24:08|1.1114
23:24:10|1.1114
23:24:10|1.1114
23:24:11|1.1114
23:24:12|1.1114
23:24:14|1.1114
23:24:15|1.1114
23:24:17|1.1114
23:24:17|1.1114
23:24:18|1.1114
23:24:19|1.1116
23:24:20|1.1116
23:24:22|1.1116
23:24:23|1.1116
23:24:23|1.1116
23:24:26|1.1116
23:24:27|1.1116
23:24:29|1.1116
23:24:30|1.1117
23:24:31|1.1117
23:24:33|1.1117
23:24:34|1.1117
23:24:35|1.1117
23:24:36|1.1117
23:24:36|1.1117
23:24:37|1.1117
23:24:39|1.1117
23:24:40|1.1117
23:24:41|1.1117
23:24:42|1.1117
23:24:44|1.1117
23:24:45|1.1117
23:24:47|1.1117
23:24:47|1.1116
23:24:49|1.1116
23:24:50|1.1116
23:24:51|1.1116
23:24:52|1.1116
23:24:52|1.1116
23:24:54|1.1116
23:24:55|1.1116
23:24:56|1.1116
23:24:57|1.1116
23:24:58|1.1116
23:24:58|1.1116
23:24:59|1.1112
23:25:01|1.1116
23:25:01|1.1116
23:25:02|1.1116
23:25:04|1.1116
23:25:05|1.1116
23:25:06|1.1122
23:25:06|1.1126
23:25:09|1.1126
23:25:10|1.1126
23:25:11|1.1126
23:25:12|1.1126
23:25:13|1.1126
23:25:14|1.1126
23:25:15|1.1124
23:25:16|1.1127
23:25:17|1.1127
23:25:18|1.1127
23:25:18|1.1127
23:25:19|1.1127
23:25:20|1.1127
23:25:22|1.1127
23:25:23|1.1127
23:25:24|1.1127
23:25:25|1.1127
23:25:27|1.1127
23:25:29|1.1127
23:25:30|1.1127
23:25:31|1.1127
23:25:32|1.1127
23:25:33|1.1127
23:25:34|1.1127
23:25:35|1.1131
23:25:36|1.1135
23:25:37|1.1135
23:25:38|1.1135
23:25:39|1.1135
23:25:40|1.1135
23:25:42|1.1132
23:25:43|1.113
23:25:43|1.1129
23:25:45|1.1129
23:25:46|1.1129
23:25:46|1.1131
23:25:48|1.1131
23:25:49|1.1131
23:25:51|1.1132
23:25:51|1.113
23:25:52|1.1131
23:25:53|1.1131
23:25:54|1.1131
23:25:56|1.1133
23:25:56|1.1136
23:25:57|1.1136
23:25:58|1.1136
23:25:59|1.1136
23:26:01|1.1136
23:26:02|1.1136
23:26:02|1.1136
23:26:04|1.1136
23:26:05|1.1136
23:26:06|1.1136
23:26:07|1.1136
23:26:08|1.1129
23:26:09|1.1129
23:26:10|1.1129
23:26:11|1.1129
23:26:13|1.1132
23:26:13|1.1132
23:26:14|1.1132
23:26:15|1.1132
23:26:16|1.1139
23:26:17|1.1139
23:26:18|1.1139
23:26:20|1.1139
23:26:20|1.1139
23:26:21|1.1139
23:26:22|1.1139
23:26:23|1.1142
23:26:24|1.1142
23:26:26|1.1137
23:26:27|1.1137
23:26:28|1.1137
23:26:30|1.1134
23:26:30|1.1136
23:26:32|1.1138
23:26:33|1.1138
23:26:34|1.1138
23:26:35|1.1138
23:26:37|1.1138
23:26:37|1.1136
23:26:39|1.1136
23:26:39|1.1136
23:26:41|1.1136
23:26:42|1.1136
23:26:43|1.1137
23:26:44|1.1137
23:26:45|1.1137
23:26:46|1.1137
23:26:47|1.1137
23:26:48|1.1137
23:26:49|1.1131
23:26:51|1.111
23:26:51|1.1112
23:26:53|1.1112
23:26:53|1.1121
23:26:55|1.1121
23:26:56|1.1121
23:26:57|1.1121
23:26:58|1.1121
23:26:58|1.1121
23:27:00|1.1121
23:27:01|1.1126
23:27:01|1.1126
23:27:02|1.1126
23:27:04|1.1126
23:27:05|1.1135
23:27:06|1.1135
23:27:08|1.1137
23:27:08|1.1139
23:27:09|1.1139
23:27:10|1.114
23:27:11|1.114
23:27:12|1.1144
23:27:13|1.114
23:27:14|1.1141
23:27:15|1.1144
23:27:17|1.1143
23:27:17|1.1143
23:27:18|1.1144
23:27:19|1.1144
23:27:20|1.1143
23:27:21|1.1143
23:27:23|1.1145
23:27:24|1.1145
23:27:24|1.1145
23:27:25|1.1145
23:27:26|1.1145
23:27:27|1.1144
23:27:29|1.1144
23:27:29|1.1144
23:27:30|1.1144
23:27:31|1.1144
23:27:33|1.1144
23:27:35|1.1144
23:27:35|1.1144
23:27:36|1.1144
23:27:38|1.1144
23:27:38|1.1144
23:27:39|1.1144
23:27:41|1.1144
23:27:42|1.1145
23:27:43|1.1145
23:27:44|1.1145
23:27:45|1.1145
23:27:46|1.1145
23:27:47|1.1145
23:27:48|1.1145
23:27:49|1.1146
23:27:50|1.1146
23:27:52|1.1146
23:27:52|1.1146
23:27:54|1.1146
23:27:54|1.1146
23:27:56|1.1146
23:27:56|1.1147
23:27:58|1.1147
23:27:58|1.115
23:27:59|1.115
23:28:01|1.115
23:28:01|1.115
23:28:03|1.115
23:28:04|1.115
23:28:05|1.115
23:28:06|1.1146
23:28:06|1.1146
23:28:08|1.1146
23:28:09|1.1146
23:28:09|1.1146
23:28:11|1.1146
23:28:12|1.1146
23:28:13|1.1146
23:28:14|1.1146
23:28:15|1.1149
23:28:16|1.115
23:28:17|1.115
23:28:18|1.115
23:28:19|1.115
23:28:20|1.1148
23:28:21|1.1148
23:28:22|1.1148
23:28:24|1.1148
23:28:24|1.1148
23:28:25|1.1158
23:28:27|1.1158
23:28:28|1.1158
23:28:29|1.1159
23:28:29|1.1159
23:28:31|1.1159
23:28:32|1.1159
23:28:35|1.1155
23:28:36|1.1157
23:28:37|1.1157
23:28:38|1.1158
23:28:39|1.1158
23:28:41|1.1159
23:28:42|1.1159
23:28:43|1.116
23:28:44|1.116
23:28:45|1.116
23:28:46|1.116
23:28:47|1.116
23:28:48|1.116
23:28:49|1.116
23:28:50|1.116
23:28:51|1.116
23:28:52|1.116
23:28:53|1.1161
23:28:54|1.1163
23:28:55|1.1163
23:28:56|1.1167
23:28:58|1.1167
23:28:59|1.117
23:29:00|1.1172
23:29:00|1.1171
23:29:03|1.1171
23:29:03|1.1171
23:29:04|1.1171
23:29:05|1.1176
23:29:07|1.1176
23:29:08|1.118
23:29:09|1.1178
23:29:10|1.1178
23:29:11|1.1178
23:29:11|1.1178
23:29:13|1.1178
23:29:13|1.1178
23:29:15|1.1176
23:29:16|1.1176
23:29:18|1.1176
23:29:18|1.1178
23:29:20|1.1178
23:29:21|1.1178
23:29:21|1.1178
23:29:22|1.1178
23:29:27|1.1182
23:29:27|1.1182
23:29:28|1.1182
23:29:30|1.1184
23:29:32|1.1184
23:29:34|1.1184
23:29:35|1.1184
23:29:36|1.1189
23:29:37|1.1189
23:29:38|1.1189
23:29:39|1.1191
23:29:40|1.1191
23:29:41|1.1191
23:29:42|1.1191
23:29:43|1.1192
23:29:44|1.1192
23:29:45|1.1192
23:29:47|1.1187
23:29:47|1.119
23:29:48|1.119
23:29:49|1.1189
23:29:51|1.1187
23:29:52|1.1187
23:29:53|1.1187
23:29:54|1.1187
23:29:55|1.1187
23:29:57|1.1187
23:29:57|1.1187
23:29:59|1.1187
23:29:59|1.1187
23:30:00|1.1185
23:30:01|1.1185
23:30:03|1.1183
23:30:03|1.1176
23:30:04|1.1177
23:30:05|1.1177
23:30:06|1.1177
23:30:07|1.1176
23:30:08|1.1178
23:30:09|1.1178
23:30:10|1.1175
23:30:11|1.1176
23:30:13|1.1183
23:30:13|1.1183
23:30:14|1.1183
23:30:15|1.1189
23:30:17|1.1187
23:30:18|1.119
23:30:19|1.1192
23:30:20|1.1192
23:30:21|1.1192
23:30:22|1.1194
23:30:23|1.1192
23:30:24|1.1192
23:30:25|1.1181
23:30:25|1.1178
23:30:26|1.1178
23:30:28|1.1178
23:30:29|1.1179
23:30:30|1.1179
23:30:32|1.1179
23:30:33|1.1175
23:30:34|1.1175
23:30:35|1.1175
23:30:37|1.1173
23:30:38|1.1173
23:30:39|1.1173
23:30:40|1.1164
23:30:41|1.1164
23:30:42|1.1164
23:30:43|1.1159
23:30:45|1.1159
23:30:45|1.1164
23:30:46|1.1164
23:30:48|1.1161
23:30:48|1.1161
23:30:50|1.1161
23:30:50|1.1163
23:30:51|1.1163
23:30:53|1.1163
23:30:54|1.1163
23:30:55|1.1163
23:30:55|1.1163
23:30:57|1.1163
23:30:58|1.1167
23:30:59|1.1167
23:31:00|1.1163
23:31:01|1.1163
23:31:01|1.1163
23:31:03|1.1163
23:31:04|1.1163
23:31:05|1.1163
23:31:05|1.1163
23:31:07|1.1163
23:31:08|1.1163
23:31:09|1.1173
23:31:10|1.1173
23:31:11|1.1173
23:31:12|1.1173
23:31:13|1.1171
23:31:14|1.1172
23:31:15|1.1172
23:31:16|1.1172
23:31:17|1.1172
23:31:18|1.117
23:31:19|1.117
23:31:20|1.117
23:31:21|1.117
23:31:23|1.117
23:31:23|1.117
23:31:25|1.117
23:31:26|1.117
23:31:27|1.117
23:31:28|1.117
23:31:29|1.117
23:31:30|1.117
23:31:31|1.1173
23:31:32|1.1173
23:31:34|1.1173
23:31:35|1.1173
23:31:37|1.1172
23:31:37|1.1172
23:31:38|1.1172
23:31:40|1.1172
23:31:41|1.1172
23:31:42|1.1172
23:31:43|1.1172
23:31:43|1.1177
23:31:46|1.1177
23:31:47|1.1177
23:31:48|1.1177
23:31:50|1.1177
23:31:51|1.1177
23:31:52|1.1177
23:31:53|1.1177
23:31:54|1.1175
23:31:55|1.1175
23:31:56|1.1175
23:31:58|1.1175
23:31:58|1.1175
23:32:00|1.1175
23:32:01|1.1175
23:32:01|1.1175
23:32:03|1.1175
23:32:04|1.118
23:32:05|1.118
23:32:06|1.118
23:32:07|1.118
23:32:08|1.118
23:32:09|1.118
23:32:10|1.118
23:32:11|1.118
23:32:12|1.1185
23:32:13|1.118
23:32:14|1.118
23:32:15|1.1174
23:32:16|1.1174
23:32:17|1.1174
23:32:18|1.1174
23:32:19|1.1174
23:32:20|1.1178
23:32:21|1.1178
23:32:22|1.1178
23:32:23|1.1177
23:32:25|1.1176
23:32:25|1.1176
23:32:27|1.1179
23:32:27|1.118
23:32:28|1.118
23:32:29|1.118
23:32:31|1.118
23:32:31|1.118
23:32:32|1.1187
23:32:34|1.1184
23:32:36|1.1185
23:32:37|1.1185
23:32:37|1.1185
23:32:38|1.1185
23:32:40|1.1185
23:32:42|1.1187
23:32:42|1.1187
23:32:44|1.1187
23:32:44|1.1187
23:32:46|1.1187
23:32:47|1.1192
23:32:48|1.1192
23:32:49|1.1192
23:32:50|1.1197
23:32:51|1.1197
23:32:52|1.1197
23:32:53|1.1194
23:32:54|1.1194
23:32:55|1.1194
23:32:56|1.1194
23:32:57|1.1191
23:32:58|1.1194
23:32:59|1.1194
23:33:00|1.1199
23:33:01|1.1199
23:33:02|1.1203
23:33:03|1.1203
23:33:04|1.1203
23:33:05|1.1203
23:33:06|1.1203
23:33:07|1.1203
23:33:09|1.1205
23:33:09|1.1205
23:33:10|1.1208
23:33:12|1.121
23:33:13|1.1209
23:33:14|1.1209
23:33:15|1.1209
23:33:16|1.1209
23:33:17|1.1209
23:33:18|1.1209
23:33:19|1.1209
23:33:20|1.1209
23:33:21|1.1208
23:33:22|1.1208
23:33:23|1.1208
23:33:24|1.1208
23:33:25|1.1208
23:33:26|1.1208
23:33:27|1.1206
23:33:28|1.1204
23:33:29|1.1204
23:33:30|1.1204
23:33:31|1.1204
23:33:32|1.1204
23:33:33|1.1205
23:33:35|1.1207
23:33:36|1.1202
23:33:38|1.1205
23:33:39|1.1206
23:33:41|1.1206
23:33:42|1.1206
23:33:42|1.1206
23:33:43|1.1206
23:33:45|1.1206
23:33:46|1.1206
23:33:47|1.1206
23:33:48|1.1206
23:33:49|1.1206
23:33:50|1.1206
23:33:51|1.1206
23:33:52|1.1206
23:33:53|1.1206
23:33:54|1.1207
23:33:55|1.1207
23:33:56|1.1207
23:33:57|1.1207
23:33:58|1.1207
23:33:59|1.1207
23:34:00|1.1207
23:34:01|1.1208
23:34:02|1.1208
23:34:03|1.1208
23:34:04|1.1201
23:34:05|1.1201
23:34:06|1.1207
23:34:07|1.1217
23:34:09|1.1214
23:34:10|1.1214
23:34:10|1.1214
23:34:12|1.1221
23:34:13|1.1221
23:34:13|1.1217
23:34:14|1.1217
23:34:15|1.1216
23:34:17|1.1216
23:34:17|1.1216
23:34:19|1.1219
23:34:20|1.1219
23:34:21|1.1219
23:34:22|1.1219
23:34:23|1.1219
23:34:25|1.1219
23:34:25|1.1217
23:34:26|1.1217
23:34:27|1.1217
23:34:28|1.1217
23:34:29|1.1217
23:34:30|1.1217
23:34:31|1.1221
23:34:32|1.1219
23:34:34|1.122
23:34:36|1.1222
23:34:37|1.1223
23:34:38|1.1225
23:34:39|1.1225
23:34:41|1.1225
23:34:42|1.1225
23:34:42|1.1226
23:34:44|1.1226
23:34:45|1.1229
23:34:46|1.1228
23:34:47|1.1227
23:34:48|1.1227
23:34:49|1.1226
23:34:51|1.1229
23:34:52|1.1227
23:34:53|1.1233
23:34:53|1.1236
23:34:55|1.1236
23:34:56|1.1231
23:34:57|1.1237
23:34:58|1.1237
23:34:59|1.1237
23:35:00|1.124
23:35:01|1.1229
23:35:02|1.1228
23:35:03|1.1226
23:35:04|1.1226
23:35:05|1.1229
23:35:06|1.1227
23:35:07|1.1227
23:35:08|1.1226
23:35:09|1.1231
23:35:10|1.1234
23:35:11|1.1234
23:35:14|1.1232
23:35:15|1.1239
23:35:15|1.1241
23:35:16|1.1245
23:35:18|1.1236
23:35:19|1.1236
23:35:20|1.1236
23:35:21|1.1236
23:35:22|1.1231
23:35:23|1.1226
23:35:24|1.1221
23:35:25|1.1223
23:35:26|1.1223
23:35:27|1.1224
23:35:28|1.1224
23:35:29|1.1224
23:35:30|1.1227
23:35:31|1.1227
23:35:32|1.1227
23:35:33|1.1227
23:35:35|1.1227
23:35:35|1.1231
23:35:36|1.1231
23:35:38|1.1231
23:35:39|1.1231
23:35:40|1.1231
23:35:41|1.1231
23:35:42|1.1229
23:35:43|1.1229
23:35:44|1.1231
23:35:46|1.1233
23:35:47|1.1233
23:35:48|1.1233
23:35:49|1.1237
23:35:50|1.1241
23:35:52|1.1241
23:35:52|1.1241
23:35:53|1.1243
23:35:55|1.1243
23:35:56|1.1243
23:35:57|1.1243
23:35:58|1.1239
23:35:59|1.1239
23:36:00|1.1239
23:36:01|1.1243
23:36:02|1.1243
23:36:03|1.1242
23:36:05|1.1242
23:36:06|1.1242
23:36:06|1.1242
23:36:08|1.1246
23:36:09|1.1246
23:36:10|1.1243
23:36:11|1.1246
23:36:12|1.1245
23:36:13|1.1245
23:36:14|1.1243
23:36:15|1.1243
23:36:16|1.1243
23:36:17|1.1243
23:36:18|1.1243
23:36:20|1.1242
23:36:21|1.1242
23:36:22|1.1243
23:36:23|1.1243
23:36:24|1.1238
23:36:25|1.1238
23:36:27|1.1238
23:36:27|1.1238
23:36:28|1.1231
23:36:29|1.1231
23:36:31|1.1231
23:36:31|1.1231
23:36:32|1.1231
23:36:33|1.1231
23:36:34|1.1228
23:36:35|1.1225
23:36:37|1.1219
23:36:38|1.1219
23:36:40|1.1219
23:36:40|1.1219
23:36:43|1.122
23:36:43|1.122
23:36:44|1.1222
23:36:46|1.1222
23:36:47|1.1229
23:36:48|1.1232
23:36:48|1.1224
23:36:49|1.1224
23:36:51|1.1224
23:36:52|1.1224
23:36:53|1.1224
23:36:53|1.1224
23:36:55|1.1224
23:36:56|1.1224
23:36:57|1.1229
23:36:58|1.1229
23:36:59|1.1229
23:37:00|1.1229
23:37:02|1.1229
23:37:02|1.1229
23:37:04|1.1229
23:37:05|1.1229
23:37:06|1.1229
23:37:06|1.1229
23:37:08|1.1228
23:37:09|1.1228
23:37:10|1.1228
23:37:11|1.1228
23:37:12|1.1223
23:37:13|1.1225
23:37:14|1.1225
23:37:15|1.1225
23:37:16|1.1225
23:37:17|1.1225
23:37:18|1.1225
23:37:19|1.1225
23:37:20|1.1231
23:37:21|1.1231
23:37:22|1.1232
23:37:23|1.1232
23:37:24|1.1232
23:37:25|1.1232
23:37:26|1.1232
23:37:28|1.1232
23:37:29|1.123
23:37:30|1.123
23:37:30|1.123
23:37:32|1.1235
23:37:32|1.1235
23:37:33|1.124
23:37:34|1.1245
23:37:36|1.1245
23:37:38|1.1245
23:37:39|1.1245
23:37:41|1.1245
23:37:41|1.1245
23:37:44|1.1245
23:37:44|1.1241
23:37:46|1.1241
23:37:46|1.1241
23:37:48|1.1241
23:37:49|1.1241
23:37:50|1.124
23:37:51|1.124
23:37:52|1.124
23:37:53|1.124
23:37:55|1.124
23:37:56|1.124
23:37:56|1.1246
23:37:58|1.1246
23:37:59|1.1246
23:37:59|1.1246
23:38:00|1.1246
23:38:01|1.1246
23:38:03|1.1246
23:38:04|1.1246
23:38:05|1.1248
23:38:06|1.1248
23:38:07|1.1247
23:38:08|1.1247
23:38:09|1.1249
23:38:10|1.1247
23:38:11|1.1247
23:38:12|1.1246
23:38:13|1.1246
23:38:14|1.1243
23:38:15|1.1243
23:38:16|1.1243
23:38:17|1.1243
23:38:19|1.1243
23:38:19|1.1247
23:38:20|1.1247
23:38:21|1.1247
23:38:23|1.1247
23:38:23|1.1247
23:38:25|1.1247
23:38:26|1.1247
23:38:27|1.1247
23:38:28|1.1247
23:38:28|1.1247
23:38:30|1.1247
23:38:30|1.1247
23:38:32|1.1247
23:38:33|1.1249
23:38:35|1.1248
23:38:36|1.1248
23:38:37|1.1248
23:38:38|1.1244
23:38:39|1.1244
23:38:41|1.1244
23:38:41|1.1244
23:38:43|1.1244
23:38:44|1.1244
23:38:45|1.1244
23:38:46|1.1244
23:38:47|1.1244
23:38:48|1.125
23:38:49|1.125
23:38:51|1.125
23:38:52|1.125
23:38:52|1.125
23:38:53|1.125
23:38:54|1.125
23:38:55|1.125
23:38:57|1.125
23:38:58|1.125
23:38:59|1.125
23:39:00|1.125
23:39:01|1.1248
23:39:02|1.1248
23:39:03|1.1248
23:39:04|1.1248
23:39:05|1.1248
23:39:06|1.1248
23:39:07|1.125
23:39:08|1.125
23:39:09|1.125
23:39:10|1.1248
23:39:11|1.1248
23:39:12|1.1247
23:39:13|1.1247
23:39:14|1.1247
23:39:15|1.1247
23:39:16|1.1247
23:39:17|1.1247
23:39:19|1.1247
23:39:19|1.1249
23:39:21|1.1249
23:39:21|1.1249
23:39:23|1.1249
23:39:24|1.1249
23:39:25|1.1248
23:39:25|1.1248
23:39:27|1.1248
23:39:27|1.1248
23:39:28|1.1249
23:39:30|1.1249
23:39:30|1.1249
23:39:32|1.1249
23:39:33|1.1248
23:39:34|1.1248
23:39:35|1.1248
23:39:36|1.1248
23:39:38|1.1248
23:39:40|1.1248
23:39:42|1.1247
23:39:43|1.1247
23:39:44|1.1247
23:39:44|1.1239
23:39:45|1.1239
23:39:47|1.1239
23:39:48|1.1239
23:39:49|1.1239
23:39:50|1.1239
23:39:51|1.1239
23:39:52|1.1239
23:39:53|1.1242
23:39:54|1.1242
23:39:55|1.1242
23:39:57|1.1242
23:39:58|1.1244
23:39:59|1.1244
23:40:00|1.1244
23:40:01|1.1244
23:40:02|1.1244
23:40:03|1.1241
23:40:04|1.1241
23:40:05|1.1241
23:40:06|1.1241
23:40:08|1.1244
23:40:08|1.1244
23:40:09|1.1244
23:40:10|1.1244
23:40:11|1.124
23:40:12|1.1237
23:40:13|1.1236
23:40:14|1.124
23:40:15|1.124
23:40:17|1.124
23:40:18|1.124
23:40:19|1.124
23:40:19|1.124
23:40:20|1.1235
23:40:22|1.1235
23:40:23|1.1234
23:40:24|1.123
23:40:24|1.123
23:40:25|1.123
23:40:26|1.1231
23:40:28|1.1231
23:40:29|1.1231
23:40:30|1.1219
23:40:30|1.1215
23:40:31|1.1217
23:40:32|1.1217
23:40:34|1.1217
23:40:35|1.1217
23:40:36|1.1217
23:40:37|1.1221
23:40:38|1.1221
23:40:40|1.1229
23:40:41|1.1229
23:40:42|1.1229
23:40:43|1.1229
23:40:43|1.1229
23:40:45|1.1229
23:40:46|1.1229
23:40:47|1.1216
23:40:48|1.1216
23:40:49|1.1216
23:40:50|1.1216
23:40:51|1.1219
23:40:53|1.1219
23:40:54|1.122
23:40:55|1.122
23:40:55|1.1222
23:40:57|1.1222
23:40:59|1.1222
23:41:00|1.1222
23:41:00|1.1222
23:41:01|1.1226
23:41:02|1.1226
23:41:03|1.1226
23:41:06|1.1226
23:41:06|1.123
23:41:07|1.123
23:41:08|1.123
23:41:09|1.123
23:41:10|1.123
23:41:11|1.123
23:41:13|1.123
23:41:14|1.1244
23:41:15|1.1244
23:41:16|1.1244
23:41:18|1.1244
23:41:19|1.1244
23:41:20|1.1244
23:41:21|1.1244
23:41:22|1.1244
23:41:23|1.1244
23:41:24|1.1244
23:41:25|1.1242
23:41:26|1.1242
23:41:27|1.1242
23:41:28|1.1245
23:41:29|1.1245
23:41:30|1.1245
23:41:31|1.1245
23:41:33|1.1245
23:41:34|1.1245
23:41:35|1.1245
23:41:36|1.1246
23:41:36|1.1246
23:41:37|1.1246
23:41:40|1.1246
23:41:40|1.1249
23:41:42|1.1249
23:41:43|1.1247
23:41:44|1.1246
23:41:45|1.1246
23:41:46|1.1246
23:41:47|1.1249
23:41:48|1.1249
23:41:49|1.1248
23:41:51|1.1248
23:41:52|1.1245
23:41:52|1.1245
23:41:53|1.1245
23:41:54|1.1245
23:41:56|1.1248
23:41:56|1.1248
23:41:57|1.1248
23:41:58|1.1248
23:42:00|1.1248
23:42:00|1.1245
23:42:01|1.1245
23:42:02|1.1245
23:42:04|1.1242
23:42:05|1.1238
23:42:06|1.1238
23:42:07|1.1244
23:42:07|1.1245
23:42:09|1.1245
23:42:10|1.1245
23:42:11|1.1245
23:42:12|1.1245
23:42:14|1.1245
23:42:14|1.1245
23:42:15|1.1245
23:42:17|1.1245
23:42:18|1.1238
23:42:19|1.1238
23:42:20|1.1238
23:42:21|1.1238
23:42:23|1.1238
23:42:24|1.125
23:42:25|1.125
23:42:26|1.125
23:42:27|1.125
23:42:27|1.125
23:42:29|1.125
23:42:30|1.1248
23:42:31|1.1246
23:42:32|1.125
23:42:33|1.125
23:42:34|1.125
23:42:35|1.125
23:42:36|1.125
23:42:37|1.125
23:42:38|1.125
23:42:39|1.125
23:42:40|1.125
23:42:41|1.125
23:42:43|1.125
23:42:44|1.1261
23:42:44|1.1261
23:42:45|1.1261
23:42:47|1.1261
23:42:48|1.1261
23:42:49|1.1261
23:42:50|1.1258
23:42:52|1.1254
23:42:53|1.1254
23:42:54|1.1258
23:42:55|1.1258
23:42:57|1.1258
23:42:58|1.1258
23:42:58|1.126
23:42:59|1.1259
23:43:00|1.1259
23:43:02|1.1259
23:43:02|1.1259
23:43:04|1.1259
23:43:04|1.1258
23:43:06|1.1258
23:43:07|1.1263
23:43:08|1.1263
23:43:09|1.1265
23:43:10|1.1265
23:43:11|1.1265
23:43:12|1.1267
23:43:13|1.1267
23:43:14|1.1267
23:43:16|1.1267
23:43:16|1.1267
23:43:17|1.1267
23:43:19|1.1269
23:43:19|1.1269
23:43:20|1.1273
23:43:21|1.1273
23:43:22|1.1272
23:43:23|1.1272
23:43:24|1.1272
23:43:25|1.1272
23:43:26|1.1272
23:43:27|1.1272
23:43:28|1.1272
23:43:29|1.127
23:43:30|1.127
23:43:31|1.127
23:43:32|1.1273
23:43:33|1.1273
23:43:34|1.1274
23:43:36|1.128
23:43:37|1.128
23:43:37|1.1292
23:43:38|1.1292
23:43:39|1.1287
23:43:41|1.1289
23:43:42|1.1285
23:43:43|1.1289
23:43:45|1.129
23:43:47|1.129
23:43:47|1.129
23:43:49|1.129
23:43:50|1.129
23:43:51|1.1291
23:43:51|1.1291
23:43:53|1.1291
23:43:54|1.1291
23:43:56|1.1291
23:43:57|1.1291
23:43:57|1.1291
23:43:59|1.1291
23:44:00|1.1306
23:44:01|1.1289
23:44:02|1.1289
23:44:03|1.1293
23:44:04|1.1293
23:44:05|1.1293
23:44:07|1.1291
23:44:08|1.1291
23:44:09|1.1291
23:44:09|1.1292
23:44:11|1.1292
23:44:13|1.1292
23:44:13|1.1292
23:44:14|1.1292
23:44:15|1.1292
23:44:16|1.1292
23:44:17|1.1291
23:44:18|1.1292
23:44:19|1.1292
23:44:20|1.1292
23:44:21|1.1294
23:44:22|1.1294
23:44:24|1.1294
23:44:24|1.1294
23:44:25|1.1294
23:44:26|1.1294
23:44:27|1.1294
23:44:29|1.1294
23:44:30|1.1299
23:44:30|1.1303
23:44:31|1.1301
23:44:33|1.1302
23:44:33|1.1306
23:44:35|1.1306
23:44:36|1.1306
23:44:38|1.1306
23:44:39|1.1306
23:44:39|1.1306
23:44:40|1.1305
23:44:42|1.1304
23:44:42|1.13
23:44:43|1.13
23:44:46|1.1306
23:44:47|1.1306
23:44:48|1.1306
23:44:49|1.13
23:44:50|1.1296
23:44:51|1.1298
23:44:53|1.1298
23:44:53|1.1298
23:44:55|1.1298
23:44:56|1.1298
23:44:57|1.1302
23:44:58|1.1302
23:44:59|1.1309
23:45:00|1.1309
23:45:02|1.1309
23:45:03|1.1309
23:45:05|1.1297
23:45:06|1.1284
23:45:07|1.128
23:45:08|1.1277
23:45:09|1.1273
23:45:09|1.1269
23:45:10|1.1266
23:45:12|1.1266
23:45:13|1.1254
23:45:14|1.1259
23:45:15|1.1256
23:45:16|1.1256
23:45:17|1.1256
23:45:18|1.1256
23:45:19|1.1259
23:45:20|1.1259
23:45:21|1.125
23:45:22|1.1245
23:45:23|1.1245
23:45:24|1.1242
23:45:25|1.1242
23:45:26|1.1242
23:45:27|1.1242
23:45:28|1.1245
23:45:29|1.1245
23:45:31|1.1239
23:45:31|1.1239
23:45:32|1.1239
23:45:33|1.124
23:45:34|1.124
23:45:35|1.124
23:45:36|1.1238
23:45:37|1.1238
23:45:39|1.1238
23:45:39|1.1239
23:45:40|1.1239
23:45:41|1.1239
23:45:43|1.1239
23:45:45|1.1236
23:45:46|1.1235
23:45:48|1.1238
23:45:49|1.1238
23:45:49|1.1238
23:45:50|1.1241
23:45:52|1.1241
23:45:54|1.1244
23:45:54|1.1245
23:45:56|1.1249
23:45:57|1.1252
23:45:57|1.1252
23:45:58|1.1247
23:46:00|1.1247
23:46:01|1.1237
23:46:02|1.1236
23:46:02|1.1232
23:46:03|1.1227
23:46:05|1.1231
23:46:06|1.1231
23:46:07|1.1237
23:46:08|1.1232
23:46:09|1.1232
23:46:10|1.1236
23:46:11|1.1236
23:46:13|1.1238
23:46:14|1.1238
23:46:15|1.1238
23:46:16|1.1238
23:46:17|1.1235
23:46:18|1.1235
23:46:19|1.1236
23:46:20|1.1236
23:46:21|1.1236
23:46:22|1.1236
23:46:23|1.1236
23:46:24|1.1236
23:46:25|1.1243
23:46:26|1.1243
23:46:27|1.1243
23:46:29|1.1243
23:46:29|1.1246
23:46:31|1.1246
23:46:31|1.1251
23:46:33|1.1251
23:46:33|1.1251
23:46:35|1.1251
23:46:36|1.1251
23:46:37|1.1252
23:46:38|1.1252
23:46:39|1.1252
23:46:40|1.1252
23:46:41|1.1252
23:46:42|1.1252
23:46:43|1.1252
23:46:45|1.1252
23:46:46|1.1252
23:46:47|1.1252
23:46:49|1.1255
23:46:49|1.1255
23:46:51|1.1254
23:46:52|1.1252
23:46:53|1.1249
23:46:54|1.1249
23:46:55|1.1249
23:46:56|1.1249
23:46:58|1.1251
23:46:59|1.1251
23:46:59|1.1251
23:47:01|1.1252
23:47:02|1.1242
23:47:04|1.124
23:47:05|1.1239
23:47:05|1.1239
23:47:06|1.1241
23:47:07|1.1241
23:47:08|1.1241
23:47:09|1.1241
23:47:11|1.1241
23:47:12|1.1241
23:47:13|1.1241
23:47:14|1.1238
23:47:15|1.1238
23:47:17|1.1238
23:47:17|1.1238
23:47:18|1.1233
23:47:19|1.1233
23:47:20|1.1233
23:47:21|1.1233
23:47:23|1.1233
23:47:23|1.1238
23:47:24|1.1238
23:47:25|1.1232
23:47:27|1.1232
23:47:28|1.1232
23:47:29|1.1232
23:47:30|1.1232
23:47:31|1.1236
23:47:31|1.1236
23:47:33|1.1236
23:47:34|1.1235
23:47:35|1.1235
23:47:36|1.1235
23:47:37|1.1235
23:47:38|1.1235
23:47:40|1.1235
23:47:41|1.1235
23:47:41|1.1231
23:47:42|1.1231
23:47:44|1.1231
23:47:46|1.1231
23:47:47|1.1231
23:47:48|1.1231
23:47:50|1.1231
23:47:52|1.1231
23:47:52|1.1231
23:47:54|1.1226
23:47:54|1.1226
23:47:56|1.1227
23:47:57|1.1226
23:47:58|1.1231
23:47:59|1.1233
23:48:00|1.1233
23:48:01|1.1233
23:48:02|1.1233
23:48:04|1.1233
23:48:05|1.1233
23:48:06|1.1233
23:48:07|1.124
23:48:08|1.1246
23:48:10|1.1246
23:48:10|1.1242
23:48:11|1.1242
23:48:13|1.1242
23:48:13|1.1242
23:48:15|1.1242
23:48:15|1.1242
23:48:17|1.1242
23:48:18|1.1242
23:48:19|1.1236
23:48:20|1.1237
23:48:21|1.1237
23:48:22|1.1237
23:48:23|1.1237
23:48:24|1.1237
23:48:25|1.1237
23:48:27|1.1237
23:48:28|1.1239
23:48:28|1.1239
23:48:29|1.1239
23:48:30|1.1239
23:48:31|1.1239
23:48:33|1.1239
23:48:34|1.1239
23:48:34|1.1239
23:48:36|1.1239
23:48:37|1.1237
23:48:38|1.1229
23:48:39|1.1229
23:48:40|1.1237
23:48:42|1.1237
23:48:42|1.1234
23:48:44|1.1234
23:48:44|1.1234
23:48:45|1.1234
23:48:48|1.1233
23:48:49|1.1233
23:48:51|1.1233
23:48:52|1.1233
23:48:52|1.1233
23:48:54|1.1233
23:48:56|1.1233
23:48:57|1.1233
23:48:58|1.1214
23:48:58|1.121
23:49:00|1.121
23:49:00|1.121
23:49:01|1.121
23:49:02|1.121
23:49:03|1.121
23:49:05|1.1214
23:49:06|1.1221
23:49:07|1.1221
23:49:08|1.1221
23:49:09|1.1221
23:49:10|1.1221
23:49:11|1.1212
23:49:13|1.1209
23:49:13|1.1209
23:49:14|1.1209
23:49:16|1.1209
23:49:17|1.1205
23:49:18|1.1198
23:49:18|1.1188
23:49:19|1.1188
23:49:22|1.1195
23:49:22|1.1195
23:49:24|1.119
23:49:24|1.119
23:49:25|1.119
23:49:26|1.119
23:49:28|1.1196
23:49:29|1.1196
23:49:30|1.1196
23:49:31|1.1196
23:49:32|1.1196
23:49:33|1.1199
23:49:34|1.1199
23:49:35|1.1199
23:49:36|1.1199
23:49:37|1.1196
23:49:39|1.1196
23:49:39|1.1196
23:49:41|1.1196
23:49:41|1.1196
23:49:43|1.1196
23:49:43|1.1196
23:49:45|1.1196
23:49:46|1.1196
23:49:46|1.1196
23:49:48|1.1186
23:49:50|1.1186
23:49:50|1.1186
23:49:51|1.1186
23:49:53|1.1186
23:49:54|1.1186
23:49:54|1.1186
23:49:55|1.1191
23:49:57|1.1191
23:49:59|1.1194
23:50:00|1.1194
23:50:01|1.1195
23:50:02|1.1195
23:50:03|1.1195
23:50:04|1.1199
23:50:05|1.1199
23:50:06|1.1208
23:50:07|1.1205
23:50:08|1.1205
23:50:09|1.1205
23:50:10|1.1205
23:50:11|1.1205
23:50:13|1.1205
23:50:14|1.1205
23:50:14|1.1201
23:50:15|1.12
23:50:16|1.12
23:50:17|1.1199
23:50:18|1.1199
23:50:19|1.1199
23:50:20|1.1202
23:50:21|1.1202
23:50:22|1.1202
23:50:24|1.1202
23:50:24|1.1202
23:50:26|1.1202
23:50:27|1.1202
23:50:28|1.1205
23:50:29|1.1205
23:50:31|1.1205
23:50:31|1.1207
23:50:32|1.1207
23:50:33|1.1207
23:50:35|1.1207
23:50:35|1.1212
23:50:36|1.1212
23:50:37|1.1212
23:50:38|1.1212
23:50:39|1.1212
23:50:40|1.1212
23:50:42|1.1224
23:50:43|1.1224
23:50:43|1.1224
23:50:45|1.1252
23:50:46|1.1257
23:50:46|1.1252
23:50:49|1.1252
23:50:50|1.1252
23:50:51|1.1252
23:50:52|1.1252
23:50:53|1.1252
23:50:55|1.1252
23:50:56|1.1251
23:50:56|1.1251
23:50:58|1.1251
23:50:59|1.1251
23:51:00|1.1251
23:51:01|1.1251
23:51:02|1.124
23:51:02|1.124
23:51:04|1.124
23:51:05|1.1236
23:51:06|1.1233
23:51:08|1.1234
23:51:08|1.1234
23:51:09|1.1234
23:51:10|1.1234
23:51:13|1.1234
23:51:13|1.1234
23:51:14|1.1234
23:51:15|1.1234
23:51:16|1.1234
23:51:18|1.1234
23:51:18|1.1234
23:51:20|1.1234
23:51:20|1.1234
23:51:21|1.1234
23:51:22|1.1234
23:51:23|1.1234
23:51:24|1.1234
23:51:26|1.1234
23:51:28|1.1234
23:51:29|1.1234
23:51:30|1.1234
23:51:31|1.1234
23:51:32|1.1233
23:51:33|1.1233
23:51:34|1.1233
23:51:35|1.1233
23:51:36|1.1233
23:51:36|1.1233
23:51:38|1.1233
23:51:39|1.1237
23:51:40|1.1237
23:51:41|1.1237
23:51:42|1.1237
23:51:43|1.1239
23:51:44|1.1239
23:51:45|1.1239
23:51:46|1.1239
23:51:47|1.1234
23:51:48|1.1234
23:51:50|1.1234
23:51:52|1.1234
23:51:53|1.1234
23:51:54|1.1234
23:51:55|1.1234
23:51:56|1.1234
23:51:57|1.124
23:51:58|1.124
23:52:00|1.124
23:52:01|1.124
23:52:02|1.124
23:52:03|1.1226
23:52:05|1.1226
23:52:05|1.1228
23:52:07|1.1228
23:52:07|1.1228
23:52:09|1.1228
23:52:10|1.1228
23:52:12|1.122
23:52:13|1.1226
23:52:13|1.1226
23:52:15|1.1223
23:52:16|1.1223
23:52:17|1.1223
23:52:18|1.1223
23:52:19|1.1223
23:52:19|1.1223
23:52:20|1.1222
23:52:22|1.1228
23:52:23|1.1228
23:52:23|1.1228
23:52:25|1.1238
23:52:26|1.1238
23:52:27|1.1238
23:52:27|1.1238
23:52:28|1.1238
23:52:29|1.1238
23:52:31|1.1239
23:52:32|1.1239
23:52:33|1.1239
23:52:34|1.1237
23:52:35|1.1237
23:52:36|1.1237
23:52:37|1.1237
23:52:38|1.1242
23:52:40|1.1242
23:52:40|1.1242
23:52:41|1.1242
23:52:43|1.1242
23:52:44|1.1242
23:52:44|1.1242
23:52:45|1.1242
23:52:46|1.1242
23:52:47|1.1242
23:52:49|1.1242
23:52:50|1.1242
23:52:52|1.1242
23:52:53|1.1242
23:52:55|1.1242
23:52:55|1.1242
23:52:56|1.1242
23:52:57|1.1242
23:52:58|1.1247
23:53:00|1.1247
23:53:01|1.1246
23:53:02|1.1246
23:53:03|1.1246
23:53:04|1.1246
23:53:05|1.1246
23:53:06|1.1246
23:53:08|1.1246
23:53:08|1.1246
23:53:10|1.1246
23:53:11|1.1246
23:53:12|1.1246
23:53:12|1.1246
23:53:13|1.1246
23:53:14|1.1246
23:53:16|1.1246
23:53:16|1.1246
23:53:18|1.1255
23:53:18|1.1255
23:53:20|1.1255
23:53:21|1.1255
23:53:22|1.1255
23:53:23|1.1255
23:53:24|1.1255
23:53:25|1.1255
23:53:26|1.1255
23:53:29|1.1255
23:53:31|1.126
23:53:32|1.1273
23:53:33|1.1273
23:53:34|1.1273
23:53:35|1.1273
23:53:36|1.1273
23:53:38|1.1267
23:53:38|1.127
23:53:39|1.127
23:53:40|1.127
23:53:41|1.127
23:53:42|1.127
23:53:43|1.127
23:53:44|1.127
23:53:45|1.126
23:53:47|1.126
23:53:48|1.126
23:53:48|1.1254
23:53:49|1.1254
23:53:50|1.1254
23:53:53|1.1254
23:53:54|1.1254
23:53:56|1.1254
23:53:56|1.1254
23:53:57|1.1259
23:53:59|1.1259
23:54:00|1.1259
23:54:01|1.1254
23:54:01|1.1254
23:54:03|1.1254
23:54:04|1.1254
23:54:06|1.1254
23:54:06|1.1249
23:54:07|1.1249
23:54:09|1.1251
23:54:09|1.1251
23:54:11|1.1251
23:54:11|1.1251
23:54:13|1.1251
23:54:14|1.1251
23:54:14|1.1251
23:54:16|1.1251
23:54:17|1.1251
23:54:17|1.1251
23:54:19|1.1249
23:54:19|1.1249
23:54:20|1.1249
23:54:22|1.1249
23:54:23|1.1249
23:54:24|1.1249
23:54:24|1.1249
23:54:26|1.1249
23:54:27|1.1249
23:54:27|1.1249
23:54:29|1.1246
23:54:30|1.1246
23:54:31|1.1246
23:54:32|1.1246
23:54:33|1.1246
23:54:34|1.1246
23:54:35|1.1246
23:54:36|1.124
23:54:37|1.124
23:54:38|1.124
23:54:40|1.124
23:54:40|1.1241
23:54:42|1.1241
23:54:43|1.1241
23:54:44|1.1241
23:54:44|1.1241
23:54:46|1.1241
23:54:47|1.1241
23:54:48|1.1241
23:54:48|1.1241
23:54:49|1.1241
23:54:51|1.1243
23:54:53|1.1243
23:54:53|1.1243
23:54:54|1.1243
23:54:56|1.1243
23:54:58|1.1245
23:54:59|1.1236
23:55:00|1.1236
23:55:01|1.1239
23:55:02|1.1239
23:55:04|1.1238
23:55:04|1.1238
23:55:05|1.1238
23:55:06|1.1239
23:55:07|1.1239
23:55:09|1.1239
23:55:10|1.1239
23:55:11|1.1239
23:55:12|1.1239
23:55:13|1.1239
23:55:14|1.1239
23:55:15|1.1239
23:55:16|1.124
23:55:17|1.124
23:55:18|1.124
23:55:19|1.124
23:55:20|1.124
23:55:21|1.124
23:55:23|1.124
23:55:23|1.124
23:55:24|1.1236
23:55:26|1.1236
23:55:26|1.1236
23:55:28|1.1236
23:55:29|1.1239
23:55:30|1.1239
23:55:31|1.1239
23:55:32|1.1236
23:55:32|1.1236
23:55:33|1.1236
23:55:35|1.1245
23:55:35|1.1245
23:55:36|1.1245
23:55:38|1.1245
23:55:39|1.1241
23:55:40|1.1241
23:55:41|1.1246
23:55:42|1.1246
23:55:43|1.1246
23:55:44|1.1246
23:55:45|1.1246
23:55:46|1.1246
23:55:47|1.1246
23:55:48|1.1246
23:55:49|1.1246
23:55:50|1.1246
23:55:52|1.1246
23:55:54|1.1246
23:55:55|1.1237
23:55:56|1.1237
23:55:58|1.1237
23:55:59|1.1237
23:56:00|1.1237
23:56:01|1.1236
23:56:02|1.1236
23:56:03|1.1236
23:56:05|1.1228
23:56:06|1.1228
23:56:07|1.1233
23:56:08|1.1233
23:56:09|1.1233
23:56:10|1.1237
23:56:12|1.1237
23:56:13|1.1231
23:56:14|1.1231
23:56:15|1.1228
23:56:16|1.1226
23:56:17|1.1226
23:56:18|1.1226
23:56:19|1.1226
23:56:20|1.1226
23:56:21|1.1226
23:56:22|1.1226
23:56:23|1.1226
23:56:24|1.1224
23:56:25|1.1225
23:56:26|1.1225
23:56:27|1.1225
23:56:28|1.1226
23:56:30|1.1226
23:56:31|1.1226
23:56:32|1.1224
23:56:32|1.1226
23:56:33|1.1226
23:56:35|1.1226
23:56:35|1.1226
23:56:36|1.1226
23:56:38|1.1226
23:56:39|1.1226
23:56:40|1.1226
23:56:40|1.1226
23:56:42|1.1226
23:56:42|1.1236
23:56:44|1.1236
23:56:44|1.1231
23:56:46|1.1231
23:56:46|1.1231
23:56:48|1.1231
23:56:49|1.1231
23:56:49|1.1231
23:56:51|1.1231
23:56:52|1.1231
23:56:53|1.1231
23:56:54|1.1231
23:56:56|1.1231
23:56:56|1.1231
23:56:59|1.1234
23:57:00|1.1234
23:57:01|1.1234
23:57:02|1.1234
23:57:03|1.123
23:57:04|1.123
23:57:05|1.123
23:57:05|1.123
23:57:06|1.123
23:57:08|1.123
23:57:09|1.123
23:57:10|1.123
23:57:12|1.1228
23:57:13|1.1228
23:57:14|1.1237
23:57:14|1.1239
23:57:15|1.1239
23:57:17|1.1239
23:57:17|1.124
23:57:18|1.124
23:57:19|1.124
23:57:20|1.124
23:57:21|1.124
23:57:23|1.124
23:57:24|1.1237
23:57:25|1.1237
23:57:27|1.1236
23:57:28|1.1236
23:57:29|1.1225
23:57:30|1.1225
23:57:31|1.1225
23:57:31|1.1232
23:57:32|1.1232
23:57:34|1.1237
23:57:34|1.124
23:57:36|1.124
23:57:36|1.124
23:57:38|1.124
23:57:39|1.124
23:57:39|1.124
23:57:40|1.124
23:57:41|1.124
23:57:43|1.124
23:57:43|1.124
23:57:45|1.124
23:57:47|1.124
23:57:48|1.124
23:57:49|1.124
23:57:49|1.124
23:57:50|1.124
23:57:52|1.124
23:57:53|1.124
23:57:54|1.124
23:57:56|1.124
23:57:57|1.124
23:57:58|1.124
23:58:00|1.124
23:58:01|1.124
23:58:02|1.1233
23:58:04|1.1233
23:58:04|1.1233
23:58:05|1.1233
23:58:06|1.1233
23:58:08|1.1233
23:58:08|1.1233
23:58:09|1.1233
23:58:10|1.1233
23:58:11|1.1233
23:58:13|1.1232
23:58:14|1.1232
23:58:15|1.1232
23:58:16|1.1233
23:58:16|1.1233
23:58:18|1.1233
23:58:19|1.1236
23:58:20|1.1236
23:58:21|1.1236
23:58:22|1.1236
23:58:23|1.1236
23:58:24|1.1236
23:58:25|1.1236
23:58:26|1.1236
23:58:27|1.1236
23:58:28|1.1236
23:58:29|1.1236
23:58:31|1.1236
23:58:31|1.1236
23:58:32|1.1236
23:58:33|1.1236
23:58:34|1.1236
23:58:36|1.1236
23:58:37|1.1236
23:58:38|1.1236
23:58:38|1.1236
23:58:40|1.1236
23:58:41|1.1236
23:58:42|1.1236
23:58:43|1.1236
23:58:43|1.1236
23:58:45|1.1236
23:58:46|1.1236
23:58:47|1.1236
23:58:48|1.1236
23:58:49|1.1236
23:58:50|1.122
23:58:51|1.122
23:58:52|1.1224
23:58:53|1.1238
23:58:54|1.1238
23:58:55|1.1237
23:58:56|1.1243
23:58:57|1.1243
23:58:58|1.1243
23:58:59|1.1243
23:59:00|1.1243
23:59:01|1.1234
23:59:03|1.1234
23:59:04|1.1235
23:59:05|1.1235
23:59:06|1.1235
23:59:07|1.1236
23:59:08|1.1236
23:59:09|1.1236
23:59:10|1.1236
23:59:12|1.1236
23:59:13|1.1236
23:59:13|1.1236
23:59:15|1.1236
23:59:17|1.1236
23:59:18|1.1236
23:59:18|1.1236
23:59:20|1.1236
23:59:22|1.1236
23:59:23|1.1236
23:59:24|1.1236
23:59:25|1.1236
23:59:26|1.1236
23:59:27|1.1234
23:59:29|1.1234
23:59:30|1.1234
23:59:30|1.1234
23:59:31|1.1234
23:59:32|1.1234
23:59:34|1.1234
23:59:34|1.1228
23:59:35|1.1228
23:59:36|1.1228
23:59:37|1.1228
23:59:38|1.1228
23:59:40|1.1228
23:59:42|1.1228
23:59:43|1.1228
23:59:43|1.1228
23:59:44|1.1228
23:59:45|1.1228
23:59:48|1.1228
23:59:48|1.1228
23:59:49|1.1231
23:59:50|1.1231
23:59:51|1.1231
23:59:52|1.1231
23:59:53|1.1231
23:59:54|1.1231
23:59:55|1.1231
23:59:57|1.1231
23:59:58|1.1231