00:00:01|1.365
00:00:02|1.365
00:00:04|1.365
00:00:04|1.3644
00:00:06|1.3629
00:00:06|1.3628
00:00:08|1.3629
00:00:09|1.3629
00:00:10|1.3624
00:00:11|1.3611
00:00:12|1.3604
00:00:14|1.3601
00:00:14|1.359
00:00:16|1.3593
00:00:16|1.36
00:00:17|1.3609
00:00:19|1.361
00:00:20|1.3615
00:00:20|1.3612
00:00:21|1.3615
00:00:22|1.3613
00:00:23|1.3597
00:00:24|1.3594
00:00:25|1.3593
00:00:26|1.3593
00:00:27|1.3574
00:00:28|1.3576
00:00:30|1.3572
00:00:31|1.3563
00:00:32|1.3567
00:00:32|1.3601
00:00:33|1.3582
00:00:35|1.3587
00:00:36|1.3589
00:00:37|1.3584
00:00:39|1.359
00:00:39|1.3594
00:00:40|1.3597
00:00:42|1.3591
00:00:42|1.3591
00:00:43|1.3591
00:00:45|1.3583
00:00:45|1.3589
00:00:47|1.3604
00:00:47|1.3601
00:00:48|1.3603
00:00:49|1.3602
00:00:50|1.3597
00:00:51|1.36
00:00:52|1.3597
00:00:53|1.3605
00:00:56|1.3593
00:00:56|1.3593
00:00:58|1.3592
00:00:59|1.3593
00:01:00|1.3594
00:01:01|1.3597
00:01:02|1.3604
00:01:04|1.3591
00:01:04|1.36
00:01:05|1.3603
00:01:07|1.3607
00:01:07|1.36
00:01:09|1.3596
00:01:10|1.3575
00:01:11|1.3573
00:01:12|1.3571
00:01:12|1.3574
00:01:14|1.3573
00:01:15|1.3565
00:01:16|1.3561
00:01:17|1.3561
00:01:18|1.356
00:01:19|1.3564
00:01:20|1.357
00:01:21|1.3563
00:01:22|1.356
00:01:23|1.3552
00:01:24|1.3559
00:01:25|1.3573
00:01:26|1.3568
00:01:27|1.3569
00:01:28|1.3565
00:01:29|1.3569
00:01:30|1.3578
00:01:31|1.3567
00:01:32|1.3565
00:01:33|1.3564
00:01:34|1.3564
00:01:35|1.3555
00:01:36|1.3558
00:01:37|1.3552
00:01:38|1.3556
00:01:39|1.3546
00:01:40|1.3546
00:01:41|1.3548
00:01:42|1.3545
00:01:43|1.3545
00:01:44|1.354
00:01:45|1.3526
00:01:46|1.3519
00:01:48|1.3517
00:01:48|1.3522
00:01:49|1.3519
00:01:50|1.3516
00:01:51|1.3536
00:01:53|1.3526
00:01:53|1.3524
00:01:54|1.352
00:01:56|1.352
00:01:57|1.3532
00:01:58|1.3531
00:01:59|1.3546
00:02:00|1.3536
00:02:01|1.3533
00:02:03|1.354
00:02:04|1.354
00:02:05|1.3548
00:02:06|1.3543
00:02:07|1.3549
00:02:08|1.3551
00:02:08|1.354
00:02:10|1.355
00:02:11|1.355
00:02:12|1.3553
00:02:13|1.3553
00:02:14|1.3552
00:02:15|1.3552
00:02:16|1.3545
00:02:17|1.3543
00:02:18|1.3543
00:02:20|1.3547
00:02:20|1.3554
00:02:22|1.3551
00:02:23|1.3561
00:02:24|1.3571
00:02:24|1.3576
00:02:26|1.3576
00:02:26|1.3581
00:02:27|1.3581
00:02:29|1.3572
00:02:30|1.3588
00:02:30|1.3591
00:02:32|1.359
00:02:33|1.359
00:02:34|1.3593
00:02:35|1.3602
00:02:37|1.3593
00:02:37|1.3585
00:02:38|1.3568
00:02:39|1.3569
00:02:40|1.3564
00:02:41|1.356
00:02:42|1.3563
00:02:43|1.3569
00:02:44|1.3562
00:02:45|1.3564
00:02:46|1.3564
00:02:47|1.3569
00:02:48|1.3571
00:02:50|1.3571
00:02:50|1.3573
00:02:51|1.3573
00:02:52|1.3575
00:02:53|1.3569
00:02:54|1.357
00:02:55|1.3564
00:02:57|1.3565
00:02:58|1.3568
00:02:59|1.3567
00:03:00|1.3566
00:03:01|1.3566
00:03:03|1.3566
00:03:03|1.3563
00:03:04|1.3554
00:03:05|1.3546
00:03:06|1.3557
00:03:07|1.3548
00:03:09|1.3552
00:03:10|1.355
00:03:11|1.3547
00:03:12|1.3545
00:03:14|1.355
00:03:14|1.3551
00:03:16|1.355
00:03:16|1.3546
00:03:18|1.3546
00:03:19|1.3545
00:03:20|1.355
00:03:20|1.3552
00:03:22|1.3554
00:03:23|1.3554
00:03:24|1.3557
00:03:25|1.355
00:03:26|1.3557
00:03:27|1.3552
00:03:28|1.3554
00:03:29|1.3555
00:03:30|1.3555
00:03:31|1.3554
00:03:33|1.3554
00:03:33|1.3547
00:03:35|1.354
00:03:35|1.354
00:03:36|1.354
00:03:37|1.354
00:03:39|1.3544
00:03:40|1.3546
00:03:40|1.354
00:03:42|1.354
00:03:43|1.3535
00:03:43|1.3536
00:03:44|1.3536
00:03:45|1.3536
00:03:46|1.3544
00:03:47|1.3546
00:03:48|1.3546
00:03:50|1.3546
00:03:51|1.3542
00:03:52|1.3542
00:03:52|1.3548
00:03:53|1.3548
00:03:54|1.3547
00:03:56|1.3545
00:03:57|1.3548
00:03:59|1.355
00:04:01|1.355
00:04:01|1.355
00:04:03|1.3552
00:04:04|1.3551
00:04:04|1.3551
00:04:06|1.3551
00:04:07|1.3559
00:04:08|1.3558
00:04:09|1.3555
00:04:10|1.3546
00:04:11|1.3542
00:04:13|1.354
00:04:13|1.3545
00:04:15|1.3543
00:04:16|1.3537
00:04:17|1.3534
00:04:18|1.3532
00:04:19|1.3533
00:04:20|1.3535
00:04:21|1.3533
00:04:22|1.3532
00:04:23|1.3532
00:04:24|1.3545
00:04:25|1.3544
00:04:26|1.3544
00:04:27|1.3535
00:04:28|1.3541
00:04:29|1.3542
00:04:30|1.3541
00:04:31|1.3543
00:04:32|1.3542
00:04:33|1.3541
00:04:34|1.3541
00:04:35|1.3536
00:04:36|1.3532
00:04:37|1.3529
00:04:38|1.3528
00:04:40|1.3527
00:04:41|1.3525
00:04:42|1.3533
00:04:42|1.3532
00:04:44|1.353
00:04:44|1.3533
00:04:45|1.3524
00:04:46|1.3527
00:04:47|1.3519
00:04:49|1.3518
00:04:49|1.3515
00:04:51|1.3519
00:04:52|1.3516
00:04:53|1.3517
00:04:54|1.3527
00:04:55|1.3518
00:04:56|1.3518
00:04:56|1.3515
00:04:58|1.3515
00:05:00|1.3515
00:05:00|1.3517
00:05:02|1.3519
00:05:03|1.3518
00:05:04|1.3512
00:05:05|1.3507
00:05:06|1.351
00:05:08|1.3509
00:05:08|1.3503
00:05:09|1.3501
00:05:10|1.35
00:05:11|1.35
00:05:12|1.3471
00:05:13|1.3485
00:05:15|1.3484
00:05:16|1.348
00:05:16|1.3484
00:05:17|1.3483
00:05:19|1.3488
00:05:20|1.35
00:05:21|1.3517
00:05:21|1.3515
00:05:23|1.3512
00:05:24|1.3511
00:05:24|1.3514
00:05:26|1.3521
00:05:27|1.3524
00:05:27|1.3534
00:05:29|1.3543
00:05:30|1.3543
00:05:31|1.355
00:05:32|1.355
00:05:33|1.3547
00:05:34|1.3537
00:05:35|1.3532
00:05:36|1.3524
00:05:37|1.3529
00:05:38|1.3526
00:05:39|1.3525
00:05:40|1.3524
00:05:41|1.3524
00:05:42|1.3524
00:05:44|1.3521
00:05:44|1.3525
00:05:45|1.3526
00:05:46|1.3522
00:05:47|1.3522
00:05:48|1.3523
00:05:49|1.3523
00:05:51|1.3523
00:05:51|1.3527
00:05:52|1.3527
00:05:53|1.3527
00:05:54|1.3522
00:05:55|1.3522
00:05:56|1.353
00:05:57|1.3534
00:05:59|1.3542
00:06:00|1.3534
00:06:02|1.3533
00:06:03|1.3535
00:06:04|1.3561
00:06:05|1.3561
00:06:06|1.3565
00:06:07|1.358
00:06:08|1.3584
00:06:09|1.3591
00:06:10|1.3589
00:06:12|1.3606
00:06:12|1.3606
00:06:13|1.3604
00:06:14|1.3598
00:06:15|1.3598
00:06:16|1.36
00:06:18|1.3602
00:06:18|1.3603
00:06:19|1.3609
00:06:21|1.36
00:06:22|1.3589
00:06:23|1.3585
00:06:24|1.3584
00:06:25|1.358
00:06:26|1.3581
00:06:27|1.3587
00:06:29|1.3583
00:06:29|1.3591
00:06:30|1.3592
00:06:31|1.3594
00:06:32|1.3593
00:06:33|1.3596
00:06:34|1.359
00:06:35|1.3586
00:06:37|1.3586
00:06:38|1.3587
00:06:39|1.3588
00:06:39|1.3588
00:06:41|1.3584
00:06:41|1.3597
00:06:42|1.3592
00:06:43|1.3597
00:06:44|1.3598
00:06:45|1.3599
00:06:46|1.3593
00:06:47|1.359
00:06:49|1.3585
00:06:50|1.3583
00:06:51|1.3583
00:06:52|1.3583
00:06:52|1.3596
00:06:54|1.3589
00:06:54|1.3587
00:06:56|1.3586
00:06:57|1.3586
00:06:58|1.3593
00:06:58|1.3595
00:07:00|1.3592
00:07:02|1.3591
00:07:03|1.3597
00:07:04|1.3586
00:07:05|1.3571
00:07:06|1.3577
00:07:07|1.358
00:07:09|1.3575
00:07:09|1.3578
00:07:10|1.3577
00:07:12|1.3576
00:07:13|1.3579
00:07:13|1.358
00:07:15|1.358
00:07:17|1.3574
00:07:17|1.3574
00:07:19|1.3578
00:07:19|1.3588
00:07:21|1.3595
00:07:22|1.3595
00:07:23|1.3595
00:07:24|1.3601
00:07:25|1.36
00:07:26|1.3606
00:07:28|1.3613
00:07:29|1.3615
00:07:29|1.3626
00:07:30|1.3632
00:07:32|1.364
00:07:32|1.3636
00:07:33|1.3645
00:07:34|1.3646
00:07:36|1.3616
00:07:37|1.3618
00:07:38|1.3617
00:07:38|1.3613
00:07:39|1.3614
00:07:41|1.3608
00:07:42|1.3614
00:07:42|1.3614
00:07:44|1.3614
00:07:44|1.3606
00:07:46|1.3609
00:07:46|1.3615
00:07:48|1.362
00:07:49|1.3621
00:07:49|1.3617
00:07:50|1.3615
00:07:51|1.3609
00:07:52|1.3615
00:07:54|1.3631
00:07:55|1.3635
00:07:56|1.3631
00:07:57|1.3624
00:07:58|1.3624
00:07:59|1.3628
00:08:00|1.3625
00:08:01|1.362
00:08:03|1.3632
00:08:03|1.363
00:08:05|1.3631
00:08:07|1.363
00:08:08|1.3628
00:08:08|1.363
00:08:09|1.3635
00:08:11|1.3637
00:08:11|1.3643
00:08:13|1.3643
00:08:14|1.366
00:08:15|1.3659
00:08:15|1.3654
00:08:16|1.3653
00:08:17|1.3656
00:08:19|1.3644
00:08:20|1.3627
00:08:21|1.3627
00:08:22|1.3628
00:08:23|1.362
00:08:24|1.3625
00:08:25|1.3626
00:08:26|1.3626
00:08:28|1.3629
00:08:29|1.3629
00:08:30|1.3621
00:08:31|1.3615
00:08:32|1.3615
00:08:33|1.3613
00:08:34|1.3605
00:08:35|1.3603
00:08:36|1.3601
00:08:37|1.3601
00:08:39|1.3604
00:08:40|1.3621
00:08:40|1.3618
00:08:42|1.3617
00:08:43|1.3616
00:08:44|1.3616
00:08:45|1.3627
00:08:46|1.3632
00:08:47|1.363
00:08:48|1.3625
00:08:49|1.3625
00:08:49|1.3626
00:08:50|1.3628
00:08:51|1.3631
00:08:52|1.3636
00:08:54|1.3635
00:08:55|1.3634
00:08:55|1.3634
00:08:57|1.3632
00:08:57|1.3631
00:08:59|1.364
00:09:00|1.3633
00:09:01|1.363
00:09:02|1.3634
00:09:03|1.3634
00:09:04|1.3647
00:09:05|1.3647
00:09:07|1.3641
00:09:07|1.3637
00:09:09|1.3635
00:09:10|1.364
00:09:11|1.364
00:09:12|1.3643
00:09:14|1.3632
00:09:15|1.364
00:09:16|1.3641
00:09:17|1.3635
00:09:18|1.3638
00:09:19|1.3637
00:09:20|1.3638
00:09:21|1.364
00:09:23|1.3641
00:09:23|1.3641
00:09:25|1.3641
00:09:25|1.3641
00:09:26|1.3641
00:09:27|1.3641
00:09:28|1.3636
00:09:30|1.3637
00:09:31|1.3645
00:09:32|1.3644
00:09:32|1.3639
00:09:33|1.364
00:09:34|1.364
00:09:36|1.364
00:09:37|1.3638
00:09:37|1.3636
00:09:39|1.3635
00:09:41|1.3642
00:09:41|1.3635
00:09:43|1.3635
00:09:44|1.3633
00:09:45|1.3633
00:09:46|1.3633
00:09:47|1.3633
00:09:48|1.3632
00:09:48|1.3633
00:09:50|1.3633
00:09:50|1.3635
00:09:51|1.3631
00:09:53|1.3631
00:09:53|1.3627
00:09:55|1.3621
00:09:55|1.3623
00:09:57|1.3626
00:09:58|1.3623
00:09:59|1.3621
00:10:00|1.3621
00:10:01|1.3614
00:10:02|1.3615
00:10:03|1.3616
00:10:05|1.3603
00:10:07|1.3573
00:10:08|1.3568
00:10:09|1.3578
00:10:10|1.3586
00:10:11|1.358
00:10:12|1.3573
00:10:13|1.3562
00:10:14|1.3566
00:10:15|1.3566
00:10:17|1.3563
00:10:18|1.356
00:10:18|1.3561
00:10:19|1.3556
00:10:21|1.3559
00:10:21|1.3558
00:10:22|1.3558
00:10:24|1.3562
00:10:25|1.3559
00:10:26|1.3561
00:10:27|1.3563
00:10:28|1.3575
00:10:29|1.3578
00:10:30|1.3578
00:10:31|1.3565
00:10:32|1.3579
00:10:32|1.3579
00:10:34|1.3579
00:10:35|1.3573
00:10:36|1.3568
00:10:37|1.3568
00:10:38|1.3568
00:10:39|1.3567
00:10:40|1.3567
00:10:41|1.3559
00:10:42|1.3559
00:10:43|1.3569
00:10:44|1.3561
00:10:45|1.3562
00:10:46|1.3561
00:10:47|1.3568
00:10:48|1.3568
00:10:49|1.3568
00:10:50|1.3567
00:10:51|1.3571
00:10:52|1.3568
00:10:54|1.3568
00:10:54|1.3568
00:10:56|1.357
00:10:56|1.357
00:10:58|1.3579
00:10:58|1.3574
00:11:00|1.3568
00:11:01|1.3574
00:11:02|1.3572
00:11:03|1.3574
00:11:04|1.3573
00:11:06|1.3562
00:11:06|1.356
00:11:08|1.3559
00:11:09|1.3546
00:11:10|1.3545
00:11:12|1.3545
00:11:12|1.3542
00:11:14|1.3542
00:11:15|1.3543
00:11:15|1.3544
00:11:17|1.3547
00:11:18|1.3548
00:11:18|1.355
00:11:19|1.3557
00:11:21|1.3554
00:11:22|1.3559
00:11:23|1.3555
00:11:24|1.3561
00:11:25|1.3561
00:11:26|1.3563
00:11:27|1.3564
00:11:28|1.3561
00:11:29|1.356
00:11:30|1.3559
00:11:31|1.356
00:11:32|1.356
00:11:33|1.3569
00:11:35|1.3564
00:11:35|1.3561
00:11:36|1.3561
00:11:37|1.3561
00:11:39|1.3573
00:11:39|1.3572
00:11:41|1.3572
00:11:42|1.3572
00:11:43|1.357
00:11:43|1.357
00:11:45|1.357
00:11:45|1.3574
00:11:47|1.3574
00:11:47|1.358
00:11:48|1.3579
00:11:50|1.3579
00:11:51|1.3578
00:11:52|1.3578
00:11:53|1.3624
00:11:54|1.363
00:11:56|1.362
00:11:56|1.3608
00:11:57|1.3609
00:11:59|1.3605
00:11:59|1.3603
00:12:00|1.3602
00:12:01|1.3601
00:12:03|1.3595
00:12:04|1.3582
00:12:05|1.3583
00:12:06|1.3582
00:12:06|1.3581
00:12:08|1.3581
00:12:09|1.3579
00:12:10|1.3584
00:12:10|1.3582
00:12:12|1.3582
00:12:13|1.3587
00:12:14|1.358
00:12:15|1.3578
00:12:16|1.3572
00:12:17|1.3568
00:12:18|1.3567
00:12:19|1.3564
00:12:21|1.3578
00:12:21|1.3573
00:12:23|1.3574
00:12:24|1.3575
00:12:25|1.3576
00:12:26|1.3574
00:12:26|1.3576
00:12:27|1.3575
00:12:29|1.3572
00:12:30|1.3575
00:12:31|1.3575
00:12:31|1.3576
00:12:33|1.3576
00:12:34|1.3565
00:12:35|1.3563
00:12:36|1.3567
00:12:37|1.3566
00:12:38|1.3567
00:12:39|1.3566
00:12:41|1.3568
00:12:41|1.3565
00:12:43|1.3571
00:12:44|1.357
00:12:45|1.3576
00:12:46|1.3585
00:12:47|1.3583
00:12:48|1.3578
00:12:49|1.3578
00:12:50|1.3572
00:12:51|1.3573
00:12:52|1.3574
00:12:53|1.3566
00:12:54|1.358
00:12:55|1.3577
00:12:56|1.3581
00:12:57|1.3579
00:12:58|1.3572
00:13:00|1.3567
00:13:00|1.3574
00:13:02|1.3569
00:13:03|1.3568
00:13:04|1.357
00:13:04|1.3568
00:13:05|1.3571
00:13:07|1.3568
00:13:09|1.3571
00:13:09|1.3571
00:13:11|1.3571
00:13:12|1.3567
00:13:14|1.357
00:13:15|1.3576
00:13:16|1.3575
00:13:17|1.3575
00:13:18|1.3578
00:13:20|1.3576
00:13:21|1.3576
00:13:22|1.3575
00:13:23|1.3568
00:13:24|1.356
00:13:25|1.3568
00:13:26|1.3571
00:13:27|1.3574
00:13:28|1.3578
00:13:29|1.3578
00:13:30|1.3576
00:13:32|1.3563
00:13:33|1.3563
00:13:34|1.3559
00:13:35|1.3556
00:13:36|1.3553
00:13:37|1.3555
00:13:38|1.356
00:13:39|1.3555
00:13:40|1.3556
00:13:41|1.3559
00:13:42|1.357
00:13:43|1.356
00:13:44|1.3556
00:13:46|1.3554
00:13:46|1.3553
00:13:47|1.3553
00:13:49|1.3553
00:13:49|1.3551
00:13:50|1.3552
00:13:52|1.356
00:13:52|1.3562
00:13:53|1.3562
00:13:54|1.3558
00:13:55|1.3559
00:13:56|1.3558
00:13:57|1.3553
00:13:58|1.3552
00:14:00|1.3551
00:14:02|1.355
00:14:02|1.3551
00:14:04|1.3558
00:14:05|1.356
00:14:05|1.3556
00:14:06|1.3555
00:14:08|1.3551
00:14:09|1.3552
00:14:11|1.3552
00:14:12|1.3551
00:14:14|1.3551
00:14:15|1.3533
00:14:15|1.3525
00:14:17|1.3528
00:14:18|1.3531
00:14:19|1.3533
00:14:20|1.3537
00:14:21|1.3538
00:14:22|1.3542
00:14:24|1.3539
00:14:25|1.3546
00:14:25|1.3564
00:14:26|1.3558
00:14:27|1.3546
00:14:29|1.3547
00:14:30|1.3548
00:14:31|1.3542
00:14:32|1.3544
00:14:33|1.3544
00:14:34|1.3544
00:14:35|1.3544
00:14:37|1.3544
00:14:38|1.3542
00:14:39|1.3539
00:14:40|1.3544
00:14:41|1.354
00:14:42|1.354
00:14:43|1.3539
00:14:44|1.3539
00:14:45|1.354
00:14:46|1.354
00:14:47|1.354
00:14:48|1.3544
00:14:49|1.3544
00:14:50|1.3543
00:14:52|1.3543
00:14:52|1.3542
00:14:53|1.3543
00:14:55|1.3548
00:14:55|1.3545
00:14:57|1.3543
00:14:58|1.3542
00:15:00|1.3542
00:15:01|1.3541
00:15:01|1.3541
00:15:03|1.3529
00:15:04|1.3531
00:15:05|1.3531
00:15:07|1.3533
00:15:07|1.3531
00:15:09|1.3531
00:15:11|1.3525
00:15:12|1.3526
00:15:13|1.3526
00:15:14|1.3526
00:15:15|1.3526
00:15:16|1.3531
00:15:17|1.3528
00:15:18|1.3527
00:15:19|1.3527
00:15:20|1.353
00:15:21|1.3523
00:15:23|1.3525
00:15:24|1.3516
00:15:25|1.3515
00:15:26|1.3515
00:15:26|1.3511
00:15:28|1.3507
00:15:29|1.3508
00:15:30|1.3507
00:15:31|1.3512
00:15:32|1.3509
00:15:32|1.3504
00:15:34|1.3505
00:15:34|1.3501
00:15:36|1.3505
00:15:36|1.3507
00:15:38|1.3507
00:15:39|1.3509
00:15:40|1.3501
00:15:41|1.35
00:15:42|1.3505
00:15:43|1.3505
00:15:44|1.3514
00:15:45|1.3514
00:15:46|1.3512
00:15:47|1.3512
00:15:48|1.3511
00:15:49|1.3515
00:15:50|1.3515
00:15:51|1.3515
00:15:52|1.3516
00:15:53|1.3512
00:15:54|1.3512
00:15:55|1.3513
00:15:56|1.3515
00:15:57|1.3515
00:15:58|1.3502
00:15:59|1.3506
00:16:00|1.3508
00:16:02|1.3508
00:16:03|1.3512
00:16:03|1.3509
00:16:05|1.351
00:16:05|1.3504
00:16:06|1.35
00:16:07|1.3513
00:16:09|1.3513
00:16:10|1.3508
00:16:12|1.3501
00:16:13|1.3496
00:16:15|1.3501
00:16:16|1.3505
00:16:17|1.3512
00:16:17|1.3512
00:16:19|1.3512
00:16:20|1.3516
00:16:20|1.3516
00:16:21|1.3513
00:16:22|1.3524
00:16:23|1.3529
00:16:24|1.3529
00:16:26|1.3527
00:16:26|1.3527
00:16:28|1.3532
00:16:28|1.3539
00:16:30|1.3539
00:16:31|1.3539
00:16:32|1.3539
00:16:32|1.3532
00:16:33|1.3532
00:16:35|1.3532
00:16:36|1.3532
00:16:37|1.3523
00:16:38|1.3523
00:16:39|1.3523
00:16:40|1.3523
00:16:41|1.3523
00:16:42|1.3508
00:16:43|1.3511
00:16:44|1.3511
00:16:45|1.3511
00:16:46|1.3511
00:16:47|1.3509
00:16:48|1.3509
00:16:49|1.3509
00:16:50|1.3509
00:16:51|1.3515
00:16:52|1.3515
00:16:53|1.3515
00:16:54|1.3513
00:16:56|1.3513
00:16:57|1.3499
00:16:57|1.3499
00:16:59|1.3503
00:16:59|1.3501
00:17:00|1.3498
00:17:02|1.3498
00:17:02|1.3502
00:17:03|1.3506
00:17:04|1.3506
00:17:05|1.3507
00:17:06|1.3505
00:17:07|1.3502
00:17:09|1.3501
00:17:09|1.3502
00:17:11|1.3502
00:17:13|1.3497
00:17:15|1.3492
00:17:17|1.3489
00:17:18|1.3502
00:17:18|1.3499
00:17:20|1.35
00:17:20|1.3504
00:17:22|1.3504
00:17:24|1.35
00:17:24|1.3501
00:17:26|1.3507
00:17:27|1.3507
00:17:29|1.3506
00:17:29|1.3506
00:17:30|1.351
00:17:32|1.3512
00:17:33|1.3511
00:17:34|1.3511
00:17:35|1.3511
00:17:36|1.3511
00:17:37|1.351
00:17:38|1.3507
00:17:39|1.3507
00:17:41|1.3498
00:17:41|1.3501
00:17:42|1.3501
00:17:44|1.3501
00:17:45|1.3501
00:17:45|1.3495
00:17:46|1.35
00:17:47|1.3504
00:17:48|1.3503
00:17:49|1.3502
00:17:51|1.3507
00:17:51|1.3514
00:17:52|1.3514
00:17:53|1.3514
00:17:55|1.3514
00:17:56|1.3516
00:17:56|1.3516
00:17:57|1.352
00:17:59|1.3517
00:17:59|1.3517
00:18:01|1.3517
00:18:02|1.3503
00:18:02|1.3503
00:18:03|1.3517
00:18:05|1.3531
00:18:06|1.3524
00:18:06|1.3524
00:18:08|1.3531
00:18:08|1.3531
00:18:10|1.3531
00:18:10|1.3532
00:18:13|1.3543
00:18:14|1.3546
00:18:16|1.3543
00:18:16|1.3542
00:18:18|1.3544
00:18:18|1.3552
00:18:20|1.3551
00:18:21|1.3555
00:18:22|1.3557
00:18:23|1.3561
00:18:24|1.3558
00:18:24|1.3551
00:18:26|1.3551
00:18:27|1.3553
00:18:28|1.3561
00:18:29|1.356
00:18:30|1.356
00:18:31|1.3572
00:18:32|1.3581
00:18:34|1.3579
00:18:34|1.3576
00:18:35|1.3576
00:18:37|1.3573
00:18:38|1.3564
00:18:38|1.3559
00:18:40|1.3562
00:18:40|1.3562
00:18:42|1.356
00:18:43|1.356
00:18:44|1.3565
00:18:45|1.3564
00:18:46|1.3563
00:18:47|1.3562
00:18:48|1.3562
00:18:49|1.3562
00:18:51|1.3562
00:18:51|1.3562
00:18:53|1.3562
00:18:53|1.3561
00:18:55|1.3561
00:18:56|1.3561
00:18:57|1.3551
00:18:58|1.3553
00:18:59|1.355
00:19:00|1.355
00:19:01|1.3559
00:19:02|1.3559
00:19:03|1.3559
00:19:04|1.3571
00:19:05|1.3576
00:19:06|1.3572
00:19:08|1.3571
00:19:08|1.3569
00:19:10|1.3567
00:19:10|1.3556
00:19:11|1.3558
00:19:13|1.3549
00:19:14|1.3555
00:19:16|1.3556
00:19:17|1.3558
00:19:17|1.3564
00:19:18|1.356
00:19:20|1.3564
00:19:21|1.3564
00:19:22|1.3564
00:19:23|1.3568
00:19:25|1.3568
00:19:26|1.3568
00:19:26|1.3568
00:19:27|1.3566
00:19:28|1.3566
00:19:30|1.3577
00:19:31|1.3577
00:19:31|1.3578
00:19:32|1.3578
00:19:34|1.3569
00:19:35|1.3569
00:19:36|1.3569
00:19:37|1.357
00:19:38|1.3569
00:19:39|1.3562
00:19:40|1.3562
00:19:41|1.3562
00:19:42|1.356
00:19:43|1.356
00:19:44|1.3559
00:19:46|1.356
00:19:46|1.3563
00:19:48|1.3564
00:19:48|1.3542
00:19:49|1.354
00:19:51|1.3541
00:19:52|1.3552
00:19:53|1.3555
00:19:53|1.3556
00:19:54|1.3561
00:19:56|1.3556
00:19:57|1.3552
00:19:58|1.3546
00:19:58|1.3546
00:20:00|1.3546
00:20:00|1.3547
00:20:01|1.3549
00:20:03|1.3549
00:20:03|1.3554
00:20:05|1.3552
00:20:05|1.3555
00:20:07|1.3543
00:20:08|1.3543
00:20:09|1.3543
00:20:10|1.354
00:20:11|1.3541
00:20:12|1.354
00:20:13|1.3537
00:20:14|1.3537
00:20:16|1.3548
00:20:17|1.3538
00:20:18|1.3538
00:20:19|1.3535
00:20:22|1.3536
00:20:23|1.3536
00:20:24|1.3536
00:20:26|1.3531
00:20:27|1.3532
00:20:27|1.3532
00:20:28|1.3536
00:20:29|1.3535
00:20:31|1.3549
00:20:31|1.3536
00:20:32|1.3536
00:20:34|1.3533
00:20:34|1.3534
00:20:36|1.3534
00:20:37|1.3534
00:20:38|1.3523
00:20:39|1.3523
00:20:40|1.3524
00:20:41|1.3522
00:20:42|1.3523
00:20:43|1.3523
00:20:45|1.3523
00:20:45|1.3523
00:20:47|1.3525
00:20:48|1.3524
00:20:49|1.3524
00:20:50|1.3515
00:20:51|1.3515
00:20:52|1.3514
00:20:53|1.3515
00:20:54|1.3514
00:20:55|1.3515
00:20:56|1.3514
00:20:57|1.3505
00:20:59|1.3504
00:20:59|1.3505
00:21:00|1.351
00:21:01|1.3511
00:21:03|1.3513
00:21:03|1.3519
00:21:05|1.3509
00:21:06|1.3503
00:21:06|1.35
00:21:07|1.3489
00:21:09|1.349
00:21:10|1.3489
00:21:11|1.3484
00:21:11|1.3484
00:21:12|1.3485
00:21:13|1.3483
00:21:14|1.3486
00:21:17|1.3485
00:21:20|1.3483
00:21:21|1.3483
00:21:23|1.3475
00:21:24|1.3476
00:21:25|1.3476
00:21:26|1.3473
00:21:27|1.3465
00:21:28|1.3459
00:21:29|1.3452
00:21:31|1.3452
00:21:32|1.3464
00:21:33|1.3454
00:21:34|1.3455
00:21:36|1.3461
00:21:36|1.3453
00:21:37|1.3458
00:21:38|1.345
00:21:40|1.345
00:21:40|1.345
00:21:42|1.3454
00:21:42|1.3455
00:21:43|1.345
00:21:44|1.345
00:21:45|1.3447
00:21:47|1.3452
00:21:48|1.3438
00:21:49|1.343
00:21:50|1.3426
00:21:51|1.3421
00:21:53|1.3444
00:21:54|1.3444
00:21:54|1.3449
00:21:56|1.3451
00:21:56|1.345
00:21:58|1.3449
00:21:59|1.3441
00:22:00|1.3442
00:22:00|1.345
00:22:01|1.3437
00:22:04|1.3437
00:22:04|1.3439
00:22:05|1.3441
00:22:06|1.3443
00:22:08|1.3441
00:22:09|1.3443
00:22:10|1.3441
00:22:11|1.3442
00:22:11|1.3441
00:22:13|1.3445
00:22:14|1.3445
00:22:14|1.3441
00:22:16|1.3439
00:22:16|1.3433
00:22:19|1.3434
00:22:19|1.3434
00:22:20|1.3433
00:22:21|1.3422
00:22:23|1.3425
00:22:24|1.3426
00:22:24|1.3425
00:22:26|1.3422
00:22:27|1.3421
00:22:29|1.3421
00:22:30|1.3421
00:22:30|1.3421
00:22:31|1.3421
00:22:33|1.3416
00:22:34|1.3415
00:22:35|1.3414
00:22:36|1.3409
00:22:37|1.3413
00:22:38|1.3411
00:22:39|1.3404
00:22:40|1.3409
00:22:41|1.3404
00:22:42|1.3401
00:22:43|1.3401
00:22:44|1.3402
00:22:45|1.3408
00:22:46|1.3418
00:22:48|1.341
00:22:48|1.341
00:22:50|1.3425
00:22:51|1.3428
00:22:52|1.3428
00:22:53|1.3427
00:22:54|1.3428
00:22:55|1.3429
00:22:56|1.3429
00:22:57|1.3427
00:22:58|1.343
00:22:59|1.3426
00:23:00|1.3426
00:23:01|1.3426
00:23:02|1.3414
00:23:03|1.3409
00:23:04|1.3411
00:23:06|1.34
00:23:06|1.3403
00:23:08|1.3409
00:23:09|1.3406
00:23:10|1.3408
00:23:10|1.3408
00:23:11|1.3402
00:23:13|1.3402
00:23:13|1.3404
00:23:14|1.3408
00:23:15|1.3405
00:23:17|1.3405
00:23:19|1.3401
00:23:20|1.3403
00:23:21|1.3405
00:23:21|1.3406
00:23:22|1.3407
00:23:23|1.3407
00:23:25|1.3409
00:23:26|1.3409
00:23:26|1.3418
00:23:28|1.3419
00:23:28|1.3422
00:23:31|1.3422
00:23:32|1.3422
00:23:33|1.3423
00:23:33|1.3424
00:23:34|1.3418
00:23:36|1.3419
00:23:36|1.3422
00:23:38|1.3422
00:23:39|1.3421
00:23:40|1.3421
00:23:41|1.3417
00:23:41|1.3418
00:23:43|1.3415
00:23:44|1.3419
00:23:45|1.342
00:23:46|1.342
00:23:48|1.3426
00:23:49|1.3428
00:23:50|1.3424
00:23:51|1.342
00:23:51|1.3411
00:23:52|1.3411
00:23:53|1.3411
00:23:55|1.3412
00:23:55|1.341
00:23:56|1.341
00:23:58|1.341
00:23:58|1.341
00:24:00|1.341
00:24:01|1.341
00:24:02|1.3415
00:24:03|1.3409
00:24:04|1.3411
00:24:05|1.3411
00:24:06|1.3411
00:24:07|1.3407
00:24:08|1.3411
00:24:09|1.341
00:24:10|1.3411
00:24:12|1.3423
00:24:12|1.343
00:24:13|1.3431
00:24:14|1.3433
00:24:15|1.3432
00:24:17|1.3435
00:24:18|1.3436
00:24:19|1.3435
00:24:21|1.3435
00:24:22|1.3434
00:24:23|1.3424
00:24:24|1.3425
00:24:25|1.3427
00:24:26|1.3424
00:24:28|1.3425
00:24:30|1.3427
00:24:30|1.3427
00:24:32|1.3427
00:24:33|1.3423
00:24:33|1.3432
00:24:35|1.3433
00:24:36|1.3433
00:24:36|1.3432
00:24:38|1.3432
00:24:39|1.3433
00:24:40|1.3438
00:24:41|1.3446
00:24:42|1.3436
00:24:43|1.3435
00:24:44|1.3435
00:24:46|1.3435
00:24:47|1.3435
00:24:47|1.3435
00:24:49|1.3436
00:24:49|1.3427
00:24:51|1.3428
00:24:51|1.3428
00:24:52|1.343
00:24:54|1.3431
00:24:55|1.343
00:24:56|1.3428
00:24:58|1.3427
00:24:59|1.3426
00:24:59|1.3426
00:25:00|1.3432
00:25:02|1.3428
00:25:02|1.3428
00:25:04|1.3432
00:25:04|1.3432
00:25:06|1.3426
00:25:06|1.3427
00:25:07|1.3427
00:25:08|1.3426
00:25:10|1.3427
00:25:11|1.3421
00:25:11|1.3421
00:25:14|1.3421
00:25:14|1.342
00:25:16|1.3419
00:25:17|1.3419
00:25:18|1.3419
00:25:20|1.3419
00:25:21|1.3415
00:25:23|1.3415
00:25:23|1.3427
00:25:24|1.3421
00:25:25|1.3416
00:25:26|1.3413
00:25:28|1.342
00:25:29|1.3418
00:25:30|1.3414
00:25:30|1.3416
00:25:31|1.3418
00:25:33|1.3415
00:25:33|1.3421
00:25:34|1.3414
00:25:36|1.3414
00:25:37|1.3406
00:25:38|1.3406
00:25:39|1.3411
00:25:40|1.3407
00:25:41|1.3407
00:25:42|1.3404
00:25:43|1.3392
00:25:44|1.3394
00:25:45|1.3388
00:25:46|1.3396
00:25:48|1.3391
00:25:48|1.3392
00:25:49|1.3389
00:25:52|1.3389
00:25:53|1.3387
00:25:54|1.3387
00:25:55|1.3388
00:25:56|1.3387
00:25:57|1.3387
00:25:58|1.3386
00:25:59|1.3375
00:26:01|1.3367
00:26:01|1.3381
00:26:02|1.338
00:26:03|1.3387
00:26:04|1.339
00:26:05|1.3365
00:26:06|1.3362
00:26:07|1.336
00:26:08|1.3362
00:26:09|1.3364
00:26:11|1.3369
00:26:12|1.3373
00:26:13|1.3368
00:26:13|1.3372
00:26:14|1.3373
00:26:15|1.3373
00:26:16|1.3371
00:26:18|1.3377
00:26:20|1.3387
00:26:21|1.3391
00:26:22|1.339
00:26:23|1.3389
00:26:24|1.3389
00:26:26|1.3388
00:26:27|1.3392
00:26:28|1.3391
00:26:29|1.3385
00:26:30|1.3384
00:26:33|1.3385
00:26:35|1.34
00:26:36|1.3405
00:26:37|1.3408
00:26:38|1.3419
00:26:39|1.3414
00:26:41|1.3415
00:26:42|1.3407
00:26:42|1.3412
00:26:43|1.3403
00:26:44|1.3405
00:26:45|1.3405
00:26:47|1.3405
00:26:48|1.3402
00:26:49|1.3406
00:26:50|1.3402
00:26:52|1.3403
00:26:52|1.34
00:26:53|1.3395
00:26:54|1.3383
00:26:55|1.3385
00:26:56|1.3385
00:26:58|1.3386
00:26:58|1.3386
00:26:59|1.3384
00:27:01|1.3383
00:27:01|1.3384
00:27:02|1.3384
00:27:04|1.3381
00:27:05|1.3383
00:27:06|1.3382
00:27:07|1.3381
00:27:08|1.338
00:27:09|1.3381
00:27:10|1.3386
00:27:11|1.3386
00:27:12|1.3388
00:27:13|1.3398
00:27:14|1.3399
00:27:15|1.3402
00:27:16|1.3397
00:27:17|1.3399
00:27:18|1.3403
00:27:19|1.3403
00:27:20|1.3405
00:27:22|1.3407
00:27:24|1.3415
00:27:25|1.3417
00:27:26|1.3421
00:27:27|1.3415
00:27:29|1.3421
00:27:30|1.3405
00:27:31|1.3415
00:27:31|1.3416
00:27:32|1.3421
00:27:34|1.342
00:27:36|1.342
00:27:37|1.3425
00:27:37|1.3425
00:27:38|1.3423
00:27:39|1.3423
00:27:40|1.3423
00:27:42|1.3423
00:27:43|1.3423
00:27:43|1.3423
00:27:45|1.3423
00:27:46|1.3423
00:27:47|1.3423
00:27:47|1.3425
00:27:49|1.3428
00:27:49|1.3421
00:27:51|1.342
00:27:51|1.342
00:27:53|1.3419
00:27:54|1.3419
00:27:55|1.3427
00:27:56|1.3426
00:27:57|1.3423
00:27:58|1.342
00:27:59|1.3419
00:28:01|1.342
00:28:01|1.3418
00:28:02|1.3417
00:28:03|1.3423
00:28:04|1.3427
00:28:05|1.3434
00:28:06|1.3432
00:28:08|1.3437
00:28:08|1.3451
00:28:09|1.345
00:28:10|1.3451
00:28:11|1.3448
00:28:12|1.3447
00:28:14|1.3447
00:28:15|1.3447
00:28:16|1.3446
00:28:17|1.3448
00:28:18|1.3448
00:28:19|1.3451
00:28:20|1.3449
00:28:21|1.3447
00:28:23|1.3445
00:28:25|1.3443
00:28:26|1.3439
00:28:26|1.3438
00:28:28|1.3437
00:28:29|1.3434
00:28:30|1.3429
00:28:32|1.3433
00:28:32|1.3431
00:28:33|1.3431
00:28:35|1.3427
00:28:37|1.3427
00:28:37|1.3427
00:28:38|1.3437
00:28:40|1.344
00:28:41|1.3443
00:28:42|1.3441
00:28:42|1.3441
00:28:44|1.3441
00:28:45|1.3448
00:28:46|1.3445
00:28:47|1.3447
00:28:48|1.3447
00:28:49|1.3447
00:28:50|1.3446
00:28:51|1.3448
00:28:52|1.3447
00:28:53|1.3456
00:28:54|1.3457
00:28:55|1.3456
00:28:56|1.3455
00:28:57|1.3456
00:28:58|1.3454
00:28:59|1.3453
00:29:01|1.3452
00:29:02|1.3457
00:29:03|1.3462
00:29:03|1.3465
00:29:04|1.3459
00:29:06|1.346
00:29:06|1.3441
00:29:07|1.344
00:29:09|1.3441
00:29:10|1.3441
00:29:11|1.3443
00:29:12|1.3443
00:29:13|1.3445
00:29:13|1.3443
00:29:14|1.3442
00:29:16|1.3442
00:29:16|1.344
00:29:17|1.3438
00:29:18|1.3438
00:29:20|1.3435
00:29:21|1.3432
00:29:23|1.3432
00:29:24|1.3427
00:29:25|1.3428
00:29:26|1.343
00:29:27|1.343
00:29:28|1.3417
00:29:29|1.3417
00:29:30|1.3417
00:29:31|1.342
00:29:32|1.3424
00:29:34|1.3426
00:29:34|1.3428
00:29:35|1.3429
00:29:37|1.3428
00:29:38|1.3428
00:29:38|1.3428
00:29:40|1.3428
00:29:41|1.3428
00:29:41|1.3429
00:29:43|1.3429
00:29:44|1.3429
00:29:45|1.3427
00:29:47|1.3428
00:29:47|1.3428
00:29:49|1.3428
00:29:49|1.343
00:29:50|1.3427
00:29:51|1.3427
00:29:52|1.3427
00:29:53|1.3429
00:29:54|1.3429
00:29:56|1.3429
00:29:56|1.3429
00:29:57|1.3428
00:29:59|1.3428
00:30:00|1.3428
00:30:01|1.3424
00:30:01|1.3432
00:30:02|1.3437
00:30:03|1.3429
00:30:04|1.3436
00:30:06|1.3443
00:30:07|1.3444
00:30:08|1.3444
00:30:09|1.3444
00:30:10|1.3451
00:30:10|1.3464
00:30:12|1.346
00:30:13|1.346
00:30:13|1.3458
00:30:14|1.3459
00:30:16|1.3459
00:30:16|1.3474
00:30:17|1.3471
00:30:19|1.3472
00:30:20|1.3473
00:30:21|1.3475
00:30:22|1.3482
00:30:23|1.3482
00:30:25|1.3482
00:30:26|1.3485
00:30:28|1.3485
00:30:29|1.349
00:30:30|1.349
00:30:31|1.349
00:30:32|1.3501
00:30:33|1.3502
00:30:34|1.3496
00:30:35|1.3493
00:30:37|1.3493
00:30:38|1.3491
00:30:39|1.3491
00:30:39|1.3491
00:30:41|1.3488
00:30:42|1.3487
00:30:43|1.3498
00:30:44|1.3493
00:30:45|1.349
00:30:46|1.3492
00:30:47|1.3492
00:30:48|1.3491
00:30:49|1.3491
00:30:50|1.3491
00:30:51|1.3491
00:30:52|1.3492
00:30:54|1.3492
00:30:54|1.35
00:30:55|1.3499
00:30:56|1.3494
00:30:57|1.3495
00:30:58|1.3498
00:30:59|1.35
00:31:01|1.3502
00:31:01|1.3508
00:31:02|1.351
00:31:04|1.3513
00:31:05|1.3517
00:31:05|1.3515
00:31:06|1.3499
00:31:08|1.3499
00:31:08|1.3499
00:31:09|1.3499
00:31:11|1.3497
00:31:11|1.3493
00:31:14|1.3488
00:31:14|1.3487
00:31:16|1.3491
00:31:16|1.349
00:31:17|1.349
00:31:18|1.3491
00:31:20|1.3492
00:31:21|1.3492
00:31:22|1.3491
00:31:23|1.3491
00:31:24|1.3491
00:31:24|1.3491
00:31:27|1.3492
00:31:28|1.3492
00:31:29|1.3492
00:31:31|1.3492
00:31:31|1.3478
00:31:33|1.3476
00:31:34|1.3474
00:31:35|1.3471
00:31:36|1.3471
00:31:38|1.3475
00:31:39|1.3467
00:31:40|1.3478
00:31:41|1.3489
00:31:41|1.3488
00:31:43|1.3487
00:31:44|1.3493
00:31:45|1.3493
00:31:46|1.3492
00:31:47|1.3491
00:31:48|1.3492
00:31:49|1.3487
00:31:50|1.349
00:31:51|1.3488
00:31:52|1.349
00:31:53|1.3488
00:31:54|1.3488
00:31:55|1.3484
00:31:56|1.3491
00:31:57|1.348
00:31:58|1.349
00:31:59|1.3489
00:32:00|1.349
00:32:02|1.3489
00:32:02|1.3494
00:32:03|1.3495
00:32:04|1.3495
00:32:05|1.3495
00:32:06|1.3489
00:32:07|1.3484
00:32:09|1.3483
00:32:09|1.3483
00:32:10|1.3494
00:32:11|1.3491
00:32:13|1.3507
00:32:13|1.351
00:32:15|1.351
00:32:15|1.3513
00:32:16|1.3515
00:32:18|1.352
00:32:18|1.3518
00:32:20|1.3518
00:32:21|1.3531
00:32:22|1.352
00:32:22|1.3516
00:32:24|1.3513
00:32:25|1.3518
00:32:26|1.3517
00:32:27|1.3519
00:32:28|1.3526
00:32:29|1.3528
00:32:31|1.353
00:32:32|1.3527
00:32:32|1.3526
00:32:34|1.3527
00:32:35|1.3522
00:32:36|1.3505
00:32:37|1.3506
00:32:38|1.3509
00:32:39|1.351
00:32:39|1.351
00:32:41|1.351
00:32:42|1.3506
00:32:44|1.3499
00:32:45|1.3503
00:32:46|1.3502
00:32:46|1.3497
00:32:48|1.3491
00:32:49|1.3492
00:32:49|1.3492
00:32:51|1.3492
00:32:53|1.3492
00:32:53|1.3492
00:32:55|1.3495
00:32:56|1.3492
00:32:56|1.3494
00:32:57|1.3492
00:32:58|1.3492
00:32:59|1.3479
00:33:01|1.3476
00:33:02|1.3476
00:33:03|1.3478
00:33:04|1.3479
00:33:05|1.3478
00:33:06|1.3485
00:33:07|1.3485
00:33:08|1.3489
00:33:09|1.3489
00:33:10|1.349
00:33:11|1.3486
00:33:12|1.3485
00:33:14|1.3473
00:33:14|1.3473
00:33:16|1.3475
00:33:17|1.3461
00:33:17|1.3462
00:33:18|1.3463
00:33:19|1.3462
00:33:20|1.3448
00:33:21|1.3452
00:33:22|1.3439
00:33:23|1.3432
00:33:24|1.343
00:33:26|1.3428
00:33:28|1.3432
00:33:28|1.3435
00:33:30|1.3431
00:33:31|1.342
00:33:33|1.3404
00:33:34|1.3394
00:33:36|1.3395
00:33:36|1.3398
00:33:38|1.3409
00:33:38|1.341
00:33:40|1.3409
00:33:41|1.3412
00:33:42|1.3412
00:33:43|1.3411
00:33:44|1.3411
00:33:45|1.3413
00:33:46|1.3412
00:33:47|1.3417
00:33:48|1.3419
00:33:49|1.3418
00:33:51|1.3417
00:33:52|1.3422
00:33:52|1.3423
00:33:54|1.3406
00:33:55|1.3399
00:33:55|1.3397
00:33:56|1.3396
00:33:57|1.3412
00:33:59|1.3405
00:34:00|1.3403
00:34:01|1.3412
00:34:02|1.3403
00:34:04|1.3404
00:34:04|1.3407
00:34:05|1.3404
00:34:06|1.3401
00:34:07|1.3401
00:34:08|1.3401
00:34:09|1.34
00:34:11|1.34
00:34:12|1.34
00:34:13|1.3402
00:34:13|1.3402
00:34:15|1.3407
00:34:15|1.3409
00:34:17|1.3407
00:34:17|1.3407
00:34:18|1.3404
00:34:19|1.3402
00:34:20|1.3402
00:34:21|1.3402
00:34:22|1.3402
00:34:24|1.3404
00:34:24|1.3408
00:34:26|1.3402
00:34:27|1.3402
00:34:28|1.3407
00:34:29|1.3407
00:34:30|1.3417
00:34:31|1.3419
00:34:32|1.3419
00:34:33|1.3414
00:34:34|1.3414
00:34:36|1.3414
00:34:37|1.3414
00:34:37|1.3414
00:34:39|1.3414
00:34:39|1.3414
00:34:41|1.3414
00:34:43|1.3408
00:34:43|1.3408
00:34:45|1.3408
00:34:46|1.3405
00:34:46|1.3404
00:34:47|1.3404
00:34:49|1.3404
00:34:50|1.3403
00:34:51|1.3404
00:34:52|1.3403
00:34:53|1.3403
00:34:54|1.3402
00:34:55|1.3402
00:34:56|1.3402
00:34:57|1.3402
00:34:58|1.3403
00:35:00|1.3405
00:35:00|1.3398
00:35:01|1.3398
00:35:03|1.3398
00:35:03|1.3398
00:35:04|1.3388
00:35:06|1.3378
00:35:07|1.3372
00:35:08|1.3369
00:35:09|1.3364
00:35:10|1.3358
00:35:12|1.3356
00:35:12|1.3352
00:35:13|1.3368
00:35:14|1.3369
00:35:15|1.3372
00:35:16|1.3382
00:35:17|1.3378
00:35:18|1.3381
00:35:20|1.3373
00:35:21|1.3371
00:35:22|1.3371
00:35:23|1.3375
00:35:24|1.3382
00:35:25|1.3391
00:35:26|1.3397
00:35:27|1.3401
00:35:28|1.3403
00:35:30|1.3404
00:35:31|1.3404
00:35:33|1.3402
00:35:35|1.3402
00:35:35|1.3413
00:35:37|1.3416
00:35:38|1.3419
00:35:39|1.3414
00:35:39|1.3396
00:35:40|1.3393
00:35:41|1.339
00:35:43|1.3381
00:35:45|1.3376
00:35:46|1.3382
00:35:46|1.3384
00:35:48|1.3383
00:35:49|1.3384
00:35:50|1.3383
00:35:51|1.3392
00:35:53|1.3394
00:35:53|1.3395
00:35:54|1.3396
00:35:56|1.3396
00:35:56|1.3398
00:35:57|1.3408
00:35:58|1.3396
00:36:00|1.3385
00:36:00|1.3384
00:36:01|1.3367
00:36:02|1.3363
00:36:04|1.336
00:36:05|1.3364
00:36:05|1.336
00:36:06|1.3357
00:36:08|1.336
00:36:08|1.3361
00:36:09|1.3359
00:36:10|1.336
00:36:12|1.3361
00:36:12|1.3366
00:36:13|1.3365
00:36:15|1.3364
00:36:15|1.3355
00:36:17|1.3348
00:36:18|1.3367
00:36:18|1.3364
00:36:20|1.3363
00:36:21|1.3369
00:36:22|1.3376
00:36:23|1.3382
00:36:24|1.3383
00:36:25|1.3387
00:36:27|1.3375
00:36:27|1.3372
00:36:28|1.3372
00:36:30|1.3372
00:36:32|1.3361
00:36:33|1.3362
00:36:34|1.3356
00:36:35|1.3356
00:36:36|1.3363
00:36:37|1.3368
00:36:38|1.3365
00:36:39|1.3373
00:36:40|1.3375
00:36:41|1.3375
00:36:42|1.3379
00:36:44|1.3377
00:36:44|1.3375
00:36:46|1.3378
00:36:46|1.3375
00:36:47|1.3375
00:36:49|1.3375
00:36:50|1.3376
00:36:51|1.3376
00:36:52|1.3377
00:36:52|1.3376
00:36:53|1.3376
00:36:55|1.3376
00:36:56|1.3374
00:36:57|1.3374
00:36:58|1.3371
00:36:59|1.3371
00:37:00|1.3371
00:37:01|1.3375
00:37:03|1.3375
00:37:04|1.3374
00:37:04|1.3356
00:37:05|1.3353
00:37:06|1.3351
00:37:08|1.3351
00:37:08|1.3357
00:37:10|1.3355
00:37:11|1.3355
00:37:11|1.3355
00:37:12|1.3358
00:37:14|1.3359
00:37:14|1.3366
00:37:16|1.3371
00:37:16|1.3371
00:37:17|1.3371
00:37:18|1.3375
00:37:19|1.3373
00:37:20|1.3373
00:37:22|1.3373
00:37:22|1.3372
00:37:23|1.3376
00:37:25|1.3375
00:37:26|1.3375
00:37:27|1.3379
00:37:28|1.3383
00:37:29|1.3383
00:37:30|1.3383
00:37:32|1.3381
00:37:32|1.3382
00:37:33|1.3382
00:37:35|1.3383
00:37:37|1.3378
00:37:37|1.3379
00:37:38|1.3379
00:37:39|1.3378
00:37:41|1.3376
00:37:42|1.3381
00:37:42|1.3381
00:37:44|1.3382
00:37:44|1.3382
00:37:46|1.3382
00:37:47|1.3381
00:37:48|1.3376
00:37:49|1.3375
00:37:50|1.3375
00:37:51|1.338
00:37:52|1.3382
00:37:53|1.3381
00:37:54|1.3381
00:37:55|1.3377
00:37:56|1.3379
00:37:57|1.3379
00:37:58|1.338
00:38:00|1.3378
00:38:01|1.3378
00:38:02|1.3377
00:38:02|1.3383
00:38:03|1.3382
00:38:04|1.3382
00:38:05|1.3374
00:38:06|1.3371
00:38:08|1.3367
00:38:08|1.3368
00:38:10|1.337
00:38:10|1.3374
00:38:11|1.3377
00:38:12|1.3375
00:38:15|1.3375
00:38:15|1.3375
00:38:16|1.3375
00:38:18|1.3378
00:38:18|1.3377
00:38:19|1.3377
00:38:21|1.3377
00:38:22|1.3377
00:38:22|1.3377
00:38:24|1.3374
00:38:25|1.3371
00:38:25|1.3371
00:38:27|1.3371
00:38:27|1.3371
00:38:28|1.3373
00:38:29|1.3379
00:38:30|1.3379
00:38:31|1.3378
00:38:32|1.3381
00:38:35|1.3383
00:38:36|1.3383
00:38:36|1.3383
00:38:37|1.3383
00:38:39|1.3383
00:38:40|1.3383
00:38:40|1.3383
00:38:41|1.3383
00:38:43|1.3383
00:38:43|1.3383
00:38:45|1.3383
00:38:46|1.3383
00:38:47|1.3383
00:38:48|1.3383
00:38:49|1.3383
00:38:50|1.3375
00:38:51|1.3375
00:38:52|1.3375
00:38:53|1.3375
00:38:54|1.3372
00:38:56|1.3372
00:38:56|1.3372
00:38:58|1.3372
00:38:59|1.3368
00:38:59|1.3368
00:39:00|1.3368
00:39:01|1.3368
00:39:02|1.3373
00:39:04|1.3373
00:39:04|1.3378
00:39:06|1.3376
00:39:07|1.3376
00:39:08|1.3374
00:39:09|1.3375
00:39:10|1.3371
00:39:11|1.3378
00:39:11|1.3378
00:39:13|1.3378
00:39:14|1.3379
00:39:15|1.3379
00:39:16|1.3379
00:39:17|1.3378
00:39:18|1.338
00:39:19|1.338
00:39:20|1.3378
00:39:21|1.3378
00:39:22|1.3382
00:39:23|1.3383
00:39:25|1.3383
00:39:25|1.3383
00:39:26|1.3383
00:39:28|1.3383
00:39:28|1.3383
00:39:30|1.3383
00:39:30|1.338
00:39:31|1.338
00:39:33|1.338
00:39:34|1.338
00:39:35|1.338
00:39:36|1.338
00:39:37|1.3382
00:39:38|1.3383
00:39:40|1.3377
00:39:41|1.3377
00:39:42|1.3377
00:39:43|1.3377
00:39:43|1.3377
00:39:45|1.3377
00:39:46|1.3371
00:39:47|1.3371
00:39:48|1.3371
00:39:49|1.3381
00:39:50|1.3381
00:39:51|1.3381
00:39:52|1.3381
00:39:53|1.338
00:39:55|1.338
00:39:55|1.338
00:39:57|1.338
00:39:58|1.338
00:39:59|1.338
00:40:00|1.3383
00:40:01|1.3383
00:40:02|1.338
00:40:03|1.3372
00:40:04|1.3377
00:40:05|1.3383
00:40:06|1.3381
00:40:07|1.3372
00:40:08|1.3378
00:40:09|1.3382
00:40:10|1.3383
00:40:11|1.3383
00:40:12|1.3381
00:40:13|1.338
00:40:14|1.3379
00:40:15|1.3376
00:40:16|1.3376
00:40:18|1.3376
00:40:18|1.3374
00:40:19|1.3375
00:40:21|1.3375
00:40:21|1.3374
00:40:23|1.3373
00:40:23|1.3373
00:40:24|1.3373
00:40:25|1.3374
00:40:26|1.3374
00:40:28|1.3374
00:40:28|1.3376
00:40:30|1.338
00:40:31|1.3377
00:40:32|1.3381
00:40:33|1.3381
00:40:34|1.3375
00:40:35|1.3375
00:40:36|1.3376
00:40:37|1.3376
00:40:39|1.3376
00:40:39|1.3376
00:40:41|1.3375
00:40:42|1.3375
00:40:43|1.3375
00:40:43|1.3375
00:40:45|1.3375
00:40:46|1.3375
00:40:47|1.3375
00:40:48|1.3375
00:40:49|1.3374
00:40:50|1.3374
00:40:52|1.3374
00:40:52|1.3374
00:40:54|1.3373
00:40:55|1.3376
00:40:56|1.3376
00:40:56|1.3375
00:40:58|1.3375
00:40:59|1.3375
00:40:59|1.3373
00:41:00|1.3373
00:41:02|1.3373
00:41:03|1.3373
00:41:03|1.3373
00:41:04|1.3373
00:41:05|1.3372
00:41:07|1.3373
00:41:07|1.3373
00:41:10|1.3373
00:41:11|1.3372
00:41:11|1.3374
00:41:13|1.3381
00:41:13|1.3377
00:41:14|1.3377
00:41:15|1.3376
00:41:16|1.3375
00:41:18|1.3374
00:41:18|1.3374
00:41:20|1.3372
00:41:21|1.3374
00:41:22|1.3373
00:41:22|1.3373
00:41:23|1.337
00:41:25|1.3373
00:41:25|1.3372
00:41:27|1.3373
00:41:28|1.3371
00:41:29|1.3375
00:41:30|1.338
00:41:31|1.3374
00:41:31|1.3379
00:41:33|1.3381
00:41:34|1.3382
00:41:36|1.3382
00:41:36|1.338
00:41:38|1.3379
00:41:39|1.3379
00:41:40|1.3377
00:41:41|1.3376
00:41:42|1.3376
00:41:43|1.3377
00:41:44|1.3379
00:41:46|1.3375
00:41:46|1.3377
00:41:47|1.3377
00:41:48|1.3377
00:41:50|1.3378
00:41:50|1.3378
00:41:52|1.3382
00:41:53|1.3383
00:41:53|1.3383
00:41:54|1.3383
00:41:55|1.3393
00:41:57|1.3399
00:41:58|1.34
00:41:59|1.3414
00:42:00|1.342
00:42:01|1.3406
00:42:02|1.3406
00:42:02|1.3405
00:42:04|1.34
00:42:04|1.3402
00:42:06|1.3392
00:42:07|1.3381
00:42:08|1.3381
00:42:09|1.3382
00:42:10|1.3385
00:42:11|1.3384
00:42:13|1.3384
00:42:13|1.3379
00:42:14|1.3373
00:42:16|1.337
00:42:16|1.3375
00:42:17|1.3375
00:42:19|1.3371
00:42:21|1.3371
00:42:21|1.3371
00:42:23|1.3369
00:42:23|1.3369
00:42:25|1.3362
00:42:26|1.3348
00:42:27|1.3343
00:42:28|1.3316
00:42:29|1.3311
00:42:30|1.3296
00:42:31|1.3296
00:42:32|1.3303
00:42:33|1.331
00:42:34|1.3313
00:42:36|1.3307
00:42:37|1.3306
00:42:38|1.3297
00:42:39|1.3302
00:42:40|1.3305
00:42:41|1.3308
00:42:43|1.3309
00:42:43|1.3315
00:42:44|1.3313
00:42:45|1.3308
00:42:46|1.3312
00:42:47|1.3313
00:42:48|1.3313
00:42:50|1.3314
00:42:51|1.3314
00:42:52|1.3318
00:42:52|1.3318
00:42:54|1.3317
00:42:56|1.3324
00:42:56|1.3323
00:42:57|1.332
00:42:59|1.3321
00:43:00|1.3322
00:43:01|1.3326
00:43:02|1.3338
00:43:04|1.3329
00:43:05|1.334
00:43:06|1.3336
00:43:06|1.3338
00:43:07|1.3346
00:43:09|1.335
00:43:09|1.335
00:43:11|1.335
00:43:12|1.3353
00:43:13|1.3353
00:43:14|1.3353
00:43:15|1.3325
00:43:16|1.3324
00:43:17|1.333
00:43:18|1.3336
00:43:19|1.3332
00:43:20|1.333
00:43:21|1.3332
00:43:22|1.3332
00:43:23|1.3332
00:43:24|1.3333
00:43:25|1.3333
00:43:26|1.3333
00:43:28|1.3333
00:43:29|1.3333
00:43:30|1.334
00:43:30|1.3345
00:43:31|1.3344
00:43:32|1.3344
00:43:34|1.3353
00:43:34|1.3358
00:43:35|1.3357
00:43:36|1.3357
00:43:37|1.3357
00:43:38|1.3357
00:43:40|1.336
00:43:42|1.3365
00:43:43|1.3371
00:43:44|1.3366
00:43:45|1.3364
00:43:46|1.335
00:43:48|1.3354
00:43:48|1.3343
00:43:49|1.3343
00:43:50|1.3343
00:43:51|1.3347
00:43:52|1.3348
00:43:53|1.3349
00:43:54|1.3349
00:43:55|1.3352
00:43:57|1.3351
00:43:58|1.336
00:43:59|1.3361
00:44:00|1.3362
00:44:01|1.3354
00:44:02|1.3354
00:44:03|1.3357
00:44:04|1.3359
00:44:05|1.3355
00:44:06|1.3343
00:44:07|1.3337
00:44:08|1.334
00:44:09|1.3345
00:44:10|1.3345
00:44:12|1.3345
00:44:12|1.3347
00:44:13|1.3347
00:44:14|1.3357
00:44:15|1.3362
00:44:17|1.3356
00:44:17|1.3343
00:44:18|1.3344
00:44:19|1.3345
00:44:21|1.3343
00:44:22|1.3342
00:44:23|1.3345
00:44:23|1.3346
00:44:24|1.3347
00:44:26|1.3346
00:44:27|1.335
00:44:28|1.3348
00:44:29|1.3349
00:44:30|1.3349
00:44:31|1.3348
00:44:32|1.3349
00:44:33|1.3349
00:44:34|1.3349
00:44:36|1.3349
00:44:36|1.3349
00:44:38|1.3354
00:44:39|1.3359
00:44:41|1.3352
00:44:42|1.3353
00:44:42|1.3353
00:44:43|1.3351
00:44:45|1.334
00:44:47|1.3341
00:44:48|1.3344
00:44:49|1.3346
00:44:50|1.3344
00:44:51|1.3344
00:44:53|1.3345
00:44:53|1.3344
00:44:55|1.3345
00:44:55|1.3345
00:44:57|1.3345
00:44:58|1.3346
00:44:59|1.3334
00:45:00|1.3334
00:45:01|1.3337
00:45:02|1.3343
00:45:03|1.3345
00:45:04|1.3346
00:45:05|1.3346
00:45:06|1.334
00:45:08|1.3326
00:45:09|1.3327
00:45:10|1.3327
00:45:11|1.3327
00:45:12|1.3322
00:45:13|1.3315
00:45:14|1.3317
00:45:14|1.3317
00:45:16|1.3318
00:45:17|1.3325
00:45:19|1.3328
00:45:19|1.3331
00:45:21|1.3346
00:45:22|1.3341
00:45:23|1.334
00:45:23|1.3339
00:45:26|1.3342
00:45:27|1.3338
00:45:28|1.3338
00:45:29|1.3343
00:45:30|1.3336
00:45:31|1.3341
00:45:32|1.334
00:45:33|1.3339
00:45:34|1.334
00:45:35|1.3337
00:45:37|1.3338
00:45:37|1.3338
00:45:38|1.3337
00:45:40|1.3338
00:45:41|1.3343
00:45:42|1.3343
00:45:43|1.3344
00:45:45|1.3343
00:45:46|1.3344
00:45:46|1.3347
00:45:48|1.3347
00:45:48|1.3346
00:45:50|1.3345
00:45:51|1.3353
00:45:52|1.3353
00:45:53|1.3353
00:45:54|1.3353
00:45:56|1.3353
00:45:56|1.3353
00:45:57|1.3353
00:45:59|1.3355
00:46:00|1.3347
00:46:02|1.3337
00:46:02|1.3337
00:46:05|1.3342
00:46:06|1.3327
00:46:08|1.3324
00:46:08|1.3324
00:46:10|1.3323
00:46:11|1.3323
00:46:12|1.3321
00:46:13|1.3327
00:46:14|1.3328
00:46:15|1.3324
00:46:17|1.3324
00:46:17|1.3319
00:46:19|1.3316
00:46:19|1.3322
00:46:20|1.3325
00:46:22|1.3329
00:46:22|1.3326
00:46:23|1.3325
00:46:25|1.3325
00:46:25|1.3329
00:46:26|1.3331
00:46:28|1.3331
00:46:28|1.3335
00:46:29|1.3338
00:46:31|1.3337
00:46:31|1.3329
00:46:32|1.3326
00:46:33|1.3327
00:46:35|1.3325
00:46:36|1.3325
00:46:37|1.3325
00:46:37|1.3327
00:46:39|1.332
00:46:39|1.3321
00:46:41|1.3322
00:46:43|1.3322
00:46:43|1.3321
00:46:45|1.3323
00:46:46|1.3323
00:46:47|1.333
00:46:48|1.333
00:46:50|1.3331
00:46:50|1.3331
00:46:52|1.333
00:46:53|1.3325
00:46:54|1.3325
00:46:54|1.3325
00:46:55|1.3325
00:46:56|1.3324
00:46:57|1.3325
00:46:58|1.3325
00:46:59|1.3324
00:47:00|1.3324
00:47:01|1.3324
00:47:02|1.3324
00:47:03|1.3324
00:47:05|1.3312
00:47:06|1.3305
00:47:06|1.3303
00:47:07|1.3299
00:47:09|1.3294
00:47:09|1.3292
00:47:10|1.3264
00:47:12|1.3254
00:47:13|1.3253
00:47:14|1.3254
00:47:15|1.3246
00:47:16|1.3244
00:47:17|1.3231
00:47:18|1.324
00:47:19|1.3243
00:47:20|1.325
00:47:21|1.3228
00:47:22|1.3232
00:47:23|1.3229
00:47:24|1.323
00:47:25|1.3234
00:47:26|1.3237
00:47:27|1.3236
00:47:28|1.3244
00:47:29|1.3244
00:47:30|1.3242
00:47:31|1.324
00:47:32|1.3241
00:47:33|1.3242
00:47:34|1.3242
00:47:36|1.3244
00:47:36|1.3245
00:47:37|1.3243
00:47:38|1.3237
00:47:39|1.3238
00:47:41|1.3239
00:47:42|1.3239
00:47:43|1.3239
00:47:44|1.3239
00:47:46|1.3236
00:47:47|1.3241
00:47:48|1.3238
00:47:49|1.3237
00:47:51|1.3226
00:47:52|1.3229
00:47:53|1.3233
00:47:54|1.3228
00:47:56|1.323
00:47:56|1.3229
00:47:59|1.3232
00:48:00|1.3229
00:48:01|1.3237
00:48:02|1.3244
00:48:03|1.3248
00:48:05|1.3256
00:48:05|1.3253
00:48:07|1.3242
00:48:08|1.325
00:48:09|1.3255
00:48:09|1.3249
00:48:10|1.3257
00:48:12|1.3259
00:48:12|1.3263
00:48:14|1.3265
00:48:14|1.3266
00:48:15|1.3264
00:48:17|1.3266
00:48:18|1.3266
00:48:18|1.3264
00:48:19|1.3264
00:48:21|1.3265
00:48:21|1.3265
00:48:23|1.327
00:48:24|1.3276
00:48:25|1.3274
00:48:26|1.3275
00:48:27|1.3273
00:48:28|1.3272
00:48:29|1.3274
00:48:30|1.3273
00:48:32|1.3278
00:48:33|1.3278
00:48:33|1.3283
00:48:35|1.3283
00:48:36|1.3285
00:48:37|1.3283
00:48:38|1.3275
00:48:39|1.3277
00:48:40|1.3275
00:48:41|1.3278
00:48:43|1.328
00:48:45|1.3284
00:48:46|1.3275
00:48:46|1.3273
00:48:47|1.3269
00:48:48|1.3269
00:48:50|1.3271
00:48:51|1.327
00:48:53|1.3268
00:48:54|1.3275
00:48:55|1.3274
00:48:56|1.3273
00:48:57|1.3273
00:48:58|1.3274
00:48:58|1.3275
00:49:00|1.3273
00:49:00|1.3271
00:49:02|1.327
00:49:02|1.3269
00:49:03|1.326
00:49:05|1.3258
00:49:06|1.3252
00:49:07|1.3259
00:49:08|1.3258
00:49:09|1.3255
00:49:10|1.3259
00:49:11|1.3258
00:49:12|1.326
00:49:13|1.3267
00:49:14|1.3264
00:49:15|1.3239
00:49:17|1.3248
00:49:17|1.3242
00:49:18|1.3243
00:49:19|1.3243
00:49:21|1.3246
00:49:22|1.3246
00:49:23|1.3248
00:49:23|1.3248
00:49:24|1.3257
00:49:26|1.3256
00:49:27|1.3253
00:49:28|1.3259
00:49:29|1.3259
00:49:30|1.3256
00:49:31|1.3259
00:49:32|1.3257
00:49:33|1.3256
00:49:34|1.3256
00:49:35|1.3262
00:49:36|1.3265
00:49:37|1.3265
00:49:38|1.3265
00:49:39|1.3262
00:49:40|1.3262
00:49:41|1.3263
00:49:42|1.3261
00:49:45|1.3261
00:49:46|1.3261
00:49:47|1.3272
00:49:47|1.3271
00:49:49|1.3263
00:49:50|1.3261
00:49:52|1.3264
00:49:53|1.3269
00:49:54|1.3276
00:49:55|1.3273
00:49:56|1.3272
00:49:57|1.3272
00:49:58|1.3276
00:49:59|1.3279
00:50:00|1.3277
00:50:01|1.3279
00:50:03|1.3282
00:50:03|1.3267
00:50:05|1.327
00:50:06|1.3262
00:50:06|1.3255
00:50:08|1.326
00:50:08|1.3253
00:50:09|1.325
00:50:11|1.3249
00:50:12|1.3252
00:50:13|1.3259
00:50:14|1.3248
00:50:15|1.3255
00:50:16|1.3258
00:50:17|1.3256
00:50:18|1.3258
00:50:19|1.3246
00:50:20|1.3243
00:50:21|1.324
00:50:22|1.324
00:50:23|1.3237
00:50:24|1.3233
00:50:25|1.3232
00:50:26|1.3239
00:50:27|1.3237
00:50:28|1.3239
00:50:29|1.3235
00:50:31|1.3232
00:50:31|1.3232
00:50:32|1.3234
00:50:33|1.3228
00:50:35|1.3222
00:50:36|1.3222
00:50:36|1.3223
00:50:37|1.3221
00:50:38|1.3223
00:50:40|1.3221
00:50:40|1.3221
00:50:41|1.3211
00:50:43|1.3208
00:50:44|1.3214
00:50:45|1.3213
00:50:47|1.3214
00:50:49|1.3201
00:50:50|1.3208
00:50:51|1.3208
00:50:52|1.3195
00:50:54|1.3196
00:50:54|1.32
00:50:55|1.3197
00:50:56|1.32
00:50:58|1.3202
00:50:59|1.3208
00:50:59|1.3213
00:51:00|1.3204
00:51:02|1.3194
00:51:02|1.32
00:51:04|1.3196
00:51:05|1.3194
00:51:06|1.3195
00:51:07|1.3191
00:51:08|1.3182
00:51:09|1.318
00:51:10|1.317
00:51:11|1.3174
00:51:12|1.3166
00:51:13|1.3171
00:51:14|1.3168
00:51:15|1.3166
00:51:17|1.3166
00:51:17|1.3165
00:51:18|1.3165
00:51:19|1.3162
00:51:20|1.3163
00:51:22|1.3163
00:51:23|1.3163
00:51:23|1.3174
00:51:24|1.3175
00:51:26|1.3175
00:51:27|1.318
00:51:28|1.318
00:51:28|1.3185
00:51:30|1.3194
00:51:30|1.3199
00:51:32|1.3201
00:51:33|1.32
00:51:34|1.3198
00:51:35|1.3195
00:51:37|1.3189
00:51:37|1.3193
00:51:38|1.3192
00:51:39|1.319
00:51:41|1.3194
00:51:42|1.3198
00:51:42|1.32
00:51:43|1.3196
00:51:45|1.3193
00:51:46|1.3189
00:51:47|1.319
00:51:48|1.3188
00:51:49|1.3188
00:51:51|1.3188
00:51:52|1.3177
00:51:53|1.3172
00:51:54|1.3172
00:51:55|1.3176
00:51:56|1.3178
00:51:58|1.3176
00:51:59|1.3175
00:52:00|1.3175
00:52:02|1.3176
00:52:03|1.3179
00:52:04|1.3179
00:52:04|1.3176
00:52:06|1.3175
00:52:06|1.3176
00:52:08|1.3173
00:52:09|1.3179
00:52:10|1.318
00:52:11|1.3189
00:52:12|1.3192
00:52:13|1.3192
00:52:14|1.3195
00:52:15|1.3204
00:52:16|1.3201
00:52:17|1.32
00:52:18|1.3201
00:52:19|1.3201
00:52:20|1.3198
00:52:21|1.3194
00:52:23|1.3187
00:52:24|1.3188
00:52:25|1.3194
00:52:26|1.3188
00:52:26|1.3191
00:52:28|1.3194
00:52:28|1.3192
00:52:30|1.3194
00:52:32|1.3189
00:52:32|1.319
00:52:33|1.3193
00:52:34|1.3195
00:52:36|1.32
00:52:37|1.3201
00:52:37|1.3204
00:52:39|1.3204
00:52:40|1.3206
00:52:40|1.3215
00:52:41|1.3214
00:52:43|1.3207
00:52:43|1.3211
00:52:45|1.3212
00:52:47|1.3211
00:52:47|1.3216
00:52:48|1.3217
00:52:50|1.3215
00:52:51|1.3203
00:52:51|1.3213
00:52:53|1.3211
00:52:54|1.3215
00:52:54|1.3215
00:52:55|1.3218
00:52:57|1.3208
00:52:58|1.3208
00:52:59|1.3208
00:53:00|1.3213
00:53:01|1.321
00:53:02|1.3219
00:53:03|1.3215
00:53:04|1.3218
00:53:05|1.3216
00:53:06|1.3204
00:53:08|1.3199
00:53:08|1.3215
00:53:09|1.3218
00:53:10|1.3221
00:53:11|1.3221
00:53:12|1.3219
00:53:13|1.3218
00:53:14|1.3221
00:53:15|1.3221
00:53:16|1.3222
00:53:17|1.3223
00:53:19|1.3223
00:53:20|1.3218
00:53:20|1.3223
00:53:22|1.3221
00:53:22|1.3222
00:53:24|1.3221
00:53:24|1.3221
00:53:26|1.3216
00:53:27|1.3219
00:53:28|1.322
00:53:29|1.3221
00:53:29|1.3217
00:53:30|1.322
00:53:32|1.322
00:53:33|1.3221
00:53:34|1.3221
00:53:35|1.3222
00:53:36|1.322
00:53:38|1.3215
00:53:38|1.322
00:53:40|1.3221
00:53:40|1.3224
00:53:41|1.3222
00:53:42|1.3222
00:53:43|1.3225
00:53:45|1.322
00:53:46|1.3227
00:53:47|1.3225
00:53:48|1.3225
00:53:49|1.3227
00:53:50|1.3228
00:53:51|1.3233
00:53:53|1.3234
00:53:53|1.323
00:53:54|1.3231
00:53:55|1.3222
00:53:57|1.3222
00:53:59|1.3225
00:54:00|1.3222
00:54:01|1.3221
00:54:05|1.3227
00:54:06|1.3219
00:54:07|1.3212
00:54:08|1.3212
00:54:08|1.3208
00:54:09|1.3208
00:54:11|1.3213
00:54:12|1.3206
00:54:13|1.3211
00:54:14|1.3211
00:54:15|1.3212
00:54:16|1.3212
00:54:17|1.3211
00:54:19|1.3203
00:54:19|1.3208
00:54:21|1.3209
00:54:21|1.3209
00:54:22|1.3209
00:54:23|1.3209
00:54:25|1.3216
00:54:25|1.3217
00:54:27|1.3225
00:54:27|1.3225
00:54:28|1.3216
00:54:29|1.3222
00:54:30|1.3217
00:54:32|1.3217
00:54:32|1.3217
00:54:34|1.3217
00:54:34|1.322
00:54:36|1.322
00:54:37|1.322
00:54:38|1.322
00:54:38|1.322
00:54:40|1.322
00:54:40|1.3213
00:54:42|1.3198
00:54:43|1.3197
00:54:44|1.3207
00:54:45|1.3214
00:54:46|1.3208
00:54:47|1.3209
00:54:49|1.3208
00:54:49|1.3212
00:54:51|1.3204
00:54:51|1.3204
00:54:52|1.3207
00:54:55|1.321
00:54:56|1.3209
00:54:57|1.3211
00:54:57|1.3211
00:54:58|1.3211
00:55:00|1.3211
00:55:01|1.321
00:55:01|1.321
00:55:03|1.3211
00:55:03|1.3196
00:55:05|1.3195
00:55:06|1.3196
00:55:07|1.3207
00:55:08|1.3206
00:55:09|1.321
00:55:10|1.3214
00:55:11|1.3216
00:55:12|1.3212
00:55:13|1.3215
00:55:14|1.3216
00:55:15|1.3219
00:55:17|1.3219
00:55:18|1.322
00:55:19|1.3208
00:55:20|1.3206
00:55:20|1.3205
00:55:21|1.3193
00:55:22|1.3188
00:55:23|1.3193
00:55:25|1.3198
00:55:26|1.3197
00:55:26|1.3197
00:55:28|1.3196
00:55:29|1.321
00:55:30|1.3207
00:55:30|1.3201
00:55:32|1.3204
00:55:33|1.3201
00:55:34|1.32
00:55:34|1.3202
00:55:36|1.3196
00:55:37|1.3199
00:55:38|1.32
00:55:39|1.3202
00:55:40|1.3196
00:55:42|1.32
00:55:42|1.3201
00:55:43|1.3207
00:55:44|1.3204
00:55:45|1.3206
00:55:46|1.3206
00:55:48|1.3205
00:55:49|1.3204
00:55:51|1.3204
00:55:52|1.3207
00:55:54|1.3209
00:55:55|1.3208
00:55:56|1.3208
00:55:57|1.3208
00:55:58|1.3208
00:55:59|1.3208
00:56:00|1.3208
00:56:02|1.3213
00:56:02|1.3212
00:56:04|1.3212
00:56:04|1.3212
00:56:05|1.3212
00:56:06|1.3194
00:56:07|1.3192
00:56:08|1.3198
00:56:09|1.3197
00:56:10|1.3205
00:56:12|1.3204
00:56:13|1.3205
00:56:14|1.32
00:56:15|1.3201
00:56:16|1.3195
00:56:17|1.32
00:56:18|1.3197
00:56:18|1.3195
00:56:20|1.3195
00:56:20|1.3188
00:56:21|1.3193
00:56:22|1.3194
00:56:24|1.3186
00:56:26|1.3188
00:56:27|1.3188
00:56:28|1.3198
00:56:30|1.3199
00:56:30|1.3203
00:56:31|1.3203
00:56:32|1.3214
00:56:34|1.3212
00:56:35|1.321
00:56:35|1.3212
00:56:36|1.3204
00:56:37|1.3204
00:56:38|1.321
00:56:40|1.321
00:56:41|1.3216
00:56:42|1.3222
00:56:43|1.3217
00:56:44|1.321
00:56:45|1.3217
00:56:46|1.3214
00:56:47|1.3214
00:56:48|1.3215
00:56:50|1.3219
00:56:51|1.3218
00:56:53|1.3221
00:56:53|1.3221
00:56:54|1.3218
00:56:56|1.322
00:56:57|1.3217
00:56:58|1.3217
00:56:59|1.3217
00:57:00|1.322
00:57:01|1.3223
00:57:03|1.3225
00:57:03|1.3224
00:57:05|1.3218
00:57:05|1.3221
00:57:07|1.3209
00:57:07|1.3212
00:57:09|1.3212
00:57:09|1.3209
00:57:10|1.3208
00:57:12|1.3206
00:57:13|1.3204
00:57:14|1.3203
00:57:15|1.3207
00:57:16|1.3204
00:57:18|1.3211
00:57:18|1.3213
00:57:20|1.3217
00:57:20|1.3206
00:57:22|1.321
00:57:23|1.3217
00:57:23|1.3221
00:57:25|1.3222
00:57:25|1.3221
00:57:26|1.3219
00:57:28|1.3219
00:57:28|1.3219
00:57:29|1.3218
00:57:31|1.322
00:57:32|1.3219
00:57:33|1.3219
00:57:34|1.3219
00:57:35|1.3219
00:57:36|1.3204
00:57:37|1.3205
00:57:38|1.3208
00:57:39|1.3208
00:57:40|1.3207
00:57:41|1.3208
00:57:42|1.3216
00:57:44|1.3215
00:57:44|1.3216
00:57:45|1.3216
00:57:46|1.3219
00:57:48|1.3219
00:57:48|1.3219
00:57:49|1.3219
00:57:51|1.3219
00:57:53|1.3223
00:57:54|1.3222
00:57:56|1.3222
00:57:56|1.3221
00:57:57|1.3221
00:57:58|1.3221
00:58:00|1.322
00:58:01|1.3221
00:58:02|1.3221
00:58:02|1.3221
00:58:04|1.3223
00:58:05|1.3222
00:58:06|1.3211
00:58:07|1.3212
00:58:08|1.3207
00:58:09|1.3214
00:58:10|1.3221
00:58:11|1.3219
00:58:12|1.322
00:58:14|1.322
00:58:14|1.3217
00:58:15|1.3215
00:58:16|1.3217
00:58:17|1.3216
00:58:18|1.3216
00:58:19|1.3191
00:58:20|1.3191
00:58:22|1.3193
00:58:23|1.3193
00:58:23|1.3195
00:58:24|1.3197
00:58:25|1.3199
00:58:27|1.3193
00:58:28|1.3194
00:58:29|1.3191
00:58:30|1.3194
00:58:30|1.3181
00:58:32|1.3183
00:58:33|1.319
00:58:33|1.3187
00:58:35|1.3187
00:58:36|1.3188
00:58:37|1.3188
00:58:38|1.3188
00:58:39|1.3188
00:58:40|1.3189
00:58:41|1.319
00:58:42|1.319
00:58:44|1.319
00:58:45|1.319
00:58:45|1.3191
00:58:47|1.3191
00:58:48|1.3195
00:58:49|1.3193
00:58:50|1.3193
00:58:51|1.3193
00:58:52|1.3192
00:58:54|1.3192
00:58:54|1.3194
00:58:56|1.3193
00:58:58|1.3192
00:58:59|1.3188
00:59:00|1.3188
00:59:01|1.3191
00:59:02|1.3194
00:59:04|1.3192
00:59:05|1.3192
00:59:05|1.3194
00:59:07|1.3197
00:59:07|1.3196
00:59:09|1.3201
00:59:09|1.3202
00:59:11|1.3198
00:59:12|1.32
00:59:13|1.32
00:59:14|1.3204
00:59:15|1.3202
00:59:16|1.3202
00:59:17|1.3204
00:59:18|1.3206
00:59:19|1.3204
00:59:20|1.3194
00:59:21|1.3195
00:59:23|1.3194
00:59:23|1.3196
00:59:24|1.3204
00:59:26|1.3204
00:59:27|1.3204
00:59:28|1.3206
00:59:29|1.3208
00:59:30|1.3208
00:59:31|1.3207
00:59:32|1.3207
00:59:33|1.3207
00:59:34|1.3205
00:59:35|1.3205
00:59:36|1.3205
00:59:37|1.32
00:59:38|1.3202
00:59:39|1.3205
00:59:40|1.3205
00:59:41|1.3206
00:59:42|1.3206
00:59:43|1.3206
00:59:44|1.3206
00:59:45|1.321
00:59:46|1.3209
00:59:47|1.3209
00:59:48|1.3209
00:59:49|1.3209
00:59:50|1.3213
00:59:51|1.3213
00:59:52|1.3209
00:59:54|1.3209
00:59:55|1.3209
00:59:56|1.3212
00:59:57|1.3204
00:59:58|1.3204
00:59:59|1.3215
01:00:01|1.3214
01:00:01|1.3214
01:00:03|1.3215
01:00:03|1.3204
01:00:05|1.3202
01:00:06|1.3205
01:00:07|1.3197
01:00:08|1.3192
01:00:09|1.3193
01:00:10|1.3191
01:00:11|1.3195
01:00:12|1.3187
01:00:13|1.3186
01:00:14|1.3202
01:00:15|1.3197
01:00:16|1.3199
01:00:18|1.3189
01:00:18|1.3189
01:00:20|1.3189
01:00:20|1.3193
01:00:21|1.3195
01:00:22|1.3195
01:00:23|1.3194
01:00:25|1.3196
01:00:25|1.3193
01:00:26|1.3193
01:00:27|1.3184
01:00:28|1.3184
01:00:29|1.3176
01:00:30|1.3175
01:00:31|1.3175
01:00:32|1.3171
01:00:33|1.3167
01:00:35|1.3163
01:00:35|1.3168
01:00:37|1.3169
01:00:38|1.3164
01:00:39|1.3174
01:00:40|1.3169
01:00:41|1.3178
01:00:42|1.318
01:00:42|1.318
01:00:44|1.3171
01:00:44|1.3172
01:00:46|1.3173
01:00:47|1.3168
01:00:47|1.3167
01:00:48|1.317
01:00:50|1.317
01:00:51|1.317
01:00:52|1.317
01:00:53|1.317
01:00:54|1.317
01:00:55|1.3172
01:00:57|1.3175
01:00:59|1.318
01:01:00|1.3172
01:01:01|1.3174
01:01:02|1.3177
01:01:03|1.3175
01:01:04|1.3171
01:01:05|1.3173
01:01:07|1.3174
01:01:07|1.3168
01:01:08|1.3168
01:01:09|1.3168
01:01:10|1.3171
01:01:11|1.3185
01:01:13|1.3175
01:01:14|1.3172
01:01:15|1.3174
01:01:15|1.3173
01:01:17|1.3188
01:01:18|1.3183
01:01:18|1.3186
01:01:19|1.3188
01:01:21|1.319
01:01:22|1.319
01:01:23|1.3195
01:01:24|1.3195
01:01:26|1.3198
01:01:27|1.3202
01:01:27|1.3201
01:01:28|1.3201
01:01:30|1.3209
01:01:31|1.3208
01:01:31|1.3209
01:01:34|1.3214
01:01:34|1.3203
01:01:35|1.3203
01:01:36|1.3203
01:01:38|1.3192
01:01:38|1.3192
01:01:39|1.3192
01:01:41|1.3201
01:01:42|1.3201
01:01:44|1.3198
01:01:45|1.3191
01:01:45|1.3188
01:01:46|1.3183
01:01:48|1.3178
01:01:49|1.3185
01:01:50|1.3193
01:01:51|1.3193
01:01:52|1.3193
01:01:53|1.3193
01:01:54|1.3195
01:01:55|1.3196
01:01:57|1.3195
01:01:58|1.3196
01:01:59|1.3201
01:02:00|1.3201
01:02:01|1.3199
01:02:02|1.3197
01:02:03|1.3197
01:02:04|1.3186
01:02:05|1.32
01:02:06|1.3203
01:02:08|1.3201
01:02:09|1.3204
01:02:10|1.3202
01:02:11|1.3204
01:02:12|1.3205
01:02:13|1.3205
01:02:14|1.3206
01:02:15|1.3209
01:02:16|1.321
01:02:17|1.3209
01:02:18|1.3209
01:02:19|1.321
01:02:21|1.3207
01:02:21|1.321
01:02:23|1.321
01:02:24|1.3212
01:02:24|1.3216
01:02:25|1.3219
01:02:26|1.3225
01:02:27|1.3225
01:02:29|1.3227
01:02:29|1.3227
01:02:31|1.3227
01:02:32|1.3226
01:02:32|1.3224
01:02:33|1.3224
01:02:34|1.3224
01:02:36|1.3224
01:02:37|1.322
01:02:38|1.3221
01:02:39|1.3221
01:02:41|1.3226
01:02:41|1.3221
01:02:42|1.3221
01:02:43|1.3222
01:02:44|1.3223
01:02:46|1.3236
01:02:47|1.3232
01:02:47|1.3236
01:02:48|1.3236
01:02:50|1.3238
01:02:50|1.3238
01:02:51|1.3242
01:02:52|1.3227
01:02:53|1.3233
01:02:55|1.3234
01:02:56|1.3227
01:02:58|1.323
01:02:59|1.3231
01:03:00|1.3232
01:03:02|1.3232
01:03:02|1.3234
01:03:04|1.3224
01:03:05|1.3225
01:03:06|1.3227
01:03:07|1.3231
01:03:08|1.3233
01:03:10|1.3236
01:03:11|1.3246
01:03:12|1.3246
01:03:13|1.3241
01:03:14|1.3234
01:03:15|1.3237
01:03:17|1.3235
01:03:17|1.3234
01:03:18|1.3228
01:03:19|1.3227
01:03:20|1.3227
01:03:22|1.3227
01:03:23|1.3227
01:03:23|1.323
01:03:25|1.3234
01:03:26|1.3228
01:03:26|1.323
01:03:27|1.3231
01:03:28|1.3231
01:03:30|1.3234
01:03:31|1.3238
01:03:32|1.324
01:03:33|1.3247
01:03:34|1.3235
01:03:35|1.3235
01:03:36|1.3232
01:03:37|1.3231
01:03:38|1.3232
01:03:39|1.3235
01:03:40|1.3235
01:03:41|1.3235
01:03:43|1.3235
01:03:43|1.3239
01:03:45|1.324
01:03:46|1.3237
01:03:47|1.3239
01:03:48|1.3239
01:03:49|1.3234
01:03:50|1.3232
01:03:51|1.3229
01:03:52|1.3229
01:03:53|1.3229
01:03:54|1.3224
01:03:55|1.3224
01:03:56|1.3224
01:03:58|1.3226
01:03:59|1.3226
01:04:01|1.3228
01:04:02|1.3226
01:04:02|1.3228
01:04:03|1.3226
01:04:05|1.3232
01:04:07|1.3232
01:04:08|1.3236
01:04:09|1.3238
01:04:10|1.3231
01:04:11|1.3235
01:04:13|1.3236
01:04:13|1.3239
01:04:15|1.3239
01:04:16|1.3241
01:04:17|1.3244
01:04:18|1.3246
01:04:19|1.3248
01:04:20|1.3248
01:04:21|1.3248
01:04:23|1.3252
01:04:23|1.3252
01:04:24|1.3256
01:04:25|1.3258
01:04:26|1.3256
01:04:27|1.3255
01:04:28|1.3257
01:04:29|1.3257
01:04:30|1.3252
01:04:32|1.3257
01:04:32|1.3257
01:04:33|1.3258
01:04:34|1.3258
01:04:35|1.3263
01:04:37|1.327
01:04:37|1.3275
01:04:39|1.3273
01:04:40|1.3272
01:04:40|1.3272
01:04:41|1.3273
01:04:42|1.3273
01:04:43|1.3281
01:04:44|1.3271
01:04:45|1.3257
01:04:47|1.3253
01:04:48|1.3253
01:04:50|1.3256
01:04:50|1.3253
01:04:51|1.3252
01:04:52|1.3252
01:04:54|1.3247
01:04:55|1.3247
01:04:56|1.3247
01:04:57|1.3248
01:04:59|1.3246
01:05:00|1.3246
01:05:01|1.3238
01:05:02|1.3245
01:05:03|1.3235
01:05:05|1.3243
01:05:07|1.3243
01:05:08|1.3243
01:05:09|1.3243
01:05:10|1.3243
01:05:11|1.3248
01:05:12|1.3248
01:05:13|1.3248
01:05:14|1.325
01:05:15|1.3239
01:05:16|1.3235
01:05:18|1.323
01:05:19|1.323
01:05:20|1.3227
01:05:21|1.323
01:05:22|1.323
01:05:23|1.323
01:05:25|1.3235
01:05:25|1.3243
01:05:26|1.3243
01:05:27|1.3241
01:05:29|1.3242
01:05:30|1.3242
01:05:30|1.3253
01:05:31|1.3253
01:05:32|1.3255
01:05:34|1.3253
01:05:34|1.3255
01:05:36|1.3255
01:05:37|1.3255
01:05:38|1.328
01:05:39|1.3282
01:05:39|1.3282
01:05:41|1.3292
01:05:42|1.3293
01:05:43|1.3293
01:05:44|1.3288
01:05:45|1.3288
01:05:46|1.3287
01:05:48|1.3289
01:05:48|1.3284
01:05:49|1.3281
01:05:51|1.3287
01:05:51|1.3289
01:05:52|1.3289
01:05:55|1.3295
01:05:55|1.3295
01:05:56|1.3303
01:05:57|1.3303
01:05:59|1.3304
01:06:01|1.3301
01:06:01|1.3293
01:06:03|1.3292
01:06:03|1.3292
01:06:05|1.3292
01:06:06|1.3281
01:06:07|1.3284
01:06:09|1.3285
01:06:09|1.3299
01:06:11|1.3311
01:06:11|1.331
01:06:13|1.3314
01:06:13|1.3304
01:06:15|1.3305
01:06:16|1.3302
01:06:16|1.3301
01:06:18|1.3302
01:06:19|1.3305
01:06:20|1.3305
01:06:21|1.33
01:06:22|1.3302
01:06:23|1.3314
01:06:25|1.3307
01:06:25|1.3307
01:06:26|1.3303
01:06:27|1.33
01:06:28|1.3296
01:06:29|1.3293
01:06:31|1.3298
01:06:32|1.3292
01:06:33|1.3292
01:06:33|1.3295
01:06:35|1.3292
01:06:36|1.3296
01:06:37|1.3299
01:06:38|1.3299
01:06:39|1.3299
01:06:41|1.3301
01:06:41|1.3297
01:06:42|1.3294
01:06:43|1.3288
01:06:45|1.3288
01:06:46|1.3293
01:06:47|1.3296
01:06:48|1.3294
01:06:50|1.3294
01:06:50|1.3294
01:06:51|1.3294
01:06:52|1.3294
01:06:53|1.3294
01:06:54|1.3297
01:06:55|1.3297
01:06:56|1.3302
01:06:57|1.33
01:06:58|1.33
01:06:59|1.3307
01:07:00|1.3305
01:07:02|1.3301
01:07:03|1.3299
01:07:05|1.3295
01:07:06|1.3296
01:07:06|1.3296
01:07:07|1.3295
01:07:09|1.3294
01:07:10|1.3295
01:07:11|1.3297
01:07:12|1.3289
01:07:13|1.3286
01:07:14|1.3287
01:07:16|1.3285
01:07:17|1.3285
01:07:17|1.3286
01:07:18|1.3296
01:07:20|1.3299
01:07:21|1.3299
01:07:22|1.3295
01:07:23|1.3295
01:07:24|1.3295
01:07:25|1.3295
01:07:26|1.3295
01:07:28|1.3295
01:07:29|1.3295
01:07:29|1.3295
01:07:31|1.3297
01:07:32|1.329
01:07:33|1.329
01:07:34|1.3293
01:07:34|1.3288
01:07:36|1.3287
01:07:37|1.3296
01:07:38|1.3296
01:07:39|1.3289
01:07:40|1.3289
01:07:42|1.3289
01:07:43|1.3289
01:07:44|1.3296
01:07:45|1.3296
01:07:46|1.3305
01:07:46|1.3305
01:07:48|1.3301
01:07:49|1.3297
01:07:50|1.3297
01:07:51|1.3293
01:07:52|1.3293
01:07:53|1.3293
01:07:54|1.329
01:07:55|1.329
01:07:56|1.329
01:07:57|1.329
01:07:58|1.3293
01:07:58|1.3293
01:08:00|1.3293
01:08:02|1.3302
01:08:03|1.3302
01:08:04|1.3307
01:08:06|1.3307
01:08:06|1.3307
01:08:07|1.33
01:08:08|1.33
01:08:09|1.33
01:08:11|1.33
01:08:12|1.33
01:08:13|1.3296
01:08:14|1.3296
01:08:14|1.3296
01:08:16|1.3296
01:08:16|1.3296
01:08:18|1.3293
01:08:19|1.3296
01:08:20|1.3296
01:08:20|1.3296
01:08:22|1.3296
01:08:23|1.3295
01:08:24|1.3295
01:08:25|1.3292
01:08:26|1.3292
01:08:27|1.3289
01:08:28|1.3289
01:08:29|1.3289
01:08:31|1.3295
01:08:32|1.329
01:08:32|1.329
01:08:34|1.3294
01:08:35|1.3294
01:08:35|1.3291
01:08:36|1.3291
01:08:38|1.3291
01:08:39|1.3291
01:08:40|1.3291
01:08:41|1.3291
01:08:42|1.3291
01:08:43|1.3291
01:08:45|1.3299
01:08:45|1.3314
01:08:46|1.3314
01:08:47|1.3304
01:08:48|1.3304
01:08:49|1.3304
01:08:50|1.3301
01:08:51|1.3301
01:08:52|1.3299
01:08:54|1.3306
01:08:54|1.3306
01:08:55|1.3306
01:08:57|1.3319
01:08:57|1.3319
01:08:58|1.3319
01:08:59|1.3319
01:09:01|1.3318
01:09:02|1.3322
01:09:03|1.332
01:09:05|1.3323
01:09:06|1.3333
01:09:07|1.3337
01:09:09|1.3341
01:09:10|1.3342
01:09:11|1.3342
01:09:11|1.3339
01:09:13|1.3331
01:09:14|1.333
01:09:15|1.333
01:09:16|1.3331
01:09:17|1.3331
01:09:18|1.3331
01:09:20|1.3332
01:09:20|1.3332
01:09:22|1.3337
01:09:23|1.3339
01:09:24|1.3339
01:09:25|1.3343
01:09:26|1.3343
01:09:27|1.3348
01:09:27|1.3348
01:09:29|1.3348
01:09:30|1.3354
01:09:31|1.3349
01:09:32|1.3349
01:09:33|1.3352
01:09:35|1.3352
01:09:35|1.3348
01:09:36|1.3354
01:09:37|1.3356
01:09:38|1.3356
01:09:39|1.3352
01:09:41|1.3348
01:09:41|1.3356
01:09:42|1.3356
01:09:44|1.3357
01:09:44|1.3357
01:09:45|1.3354
01:09:47|1.3356
01:09:48|1.3361
01:09:49|1.3361
01:09:49|1.3368
01:09:51|1.3361
01:09:52|1.3364
01:09:53|1.3363
01:09:53|1.335
01:09:54|1.3351
01:09:56|1.3355
01:09:57|1.3355
01:09:59|1.3354
01:10:00|1.3367
01:10:01|1.3356
01:10:02|1.3353
01:10:04|1.3355
01:10:04|1.3354
01:10:05|1.3347
01:10:07|1.3333
01:10:08|1.3328
01:10:10|1.3346
01:10:10|1.3353
01:10:11|1.3353
01:10:12|1.3357
01:10:15|1.3355
01:10:16|1.3359
01:10:17|1.3359
01:10:17|1.3359
01:10:18|1.3357
01:10:20|1.3356
01:10:21|1.3356
01:10:22|1.3351
01:10:23|1.3349
01:10:24|1.3357
01:10:25|1.3355
01:10:26|1.3355
01:10:28|1.3355
01:10:28|1.3361
01:10:29|1.335
01:10:30|1.335
01:10:32|1.3345
01:10:32|1.3353
01:10:33|1.3353
01:10:35|1.3353
01:10:35|1.3357
01:10:36|1.3357
01:10:37|1.335
01:10:38|1.3349
01:10:39|1.3349
01:10:41|1.3349
01:10:41|1.3349
01:10:43|1.3339
01:10:43|1.3332
01:10:44|1.3338
01:10:45|1.3338
01:10:46|1.3338
01:10:48|1.3338
01:10:49|1.3338
01:10:49|1.3335
01:10:50|1.3335
01:10:51|1.3344
01:10:53|1.3344
01:10:54|1.3338
01:10:54|1.3338
01:10:56|1.3338
01:10:56|1.3338
01:10:58|1.3338
01:10:59|1.3343
01:11:00|1.3343
01:11:01|1.3348
01:11:02|1.3351
01:11:03|1.3351
01:11:04|1.3351
01:11:06|1.3338
01:11:07|1.3338
01:11:08|1.3335
01:11:09|1.3348
01:11:11|1.3348
01:11:12|1.3347
01:11:12|1.3354
01:11:14|1.3354
01:11:14|1.3354
01:11:15|1.3354
01:11:17|1.3356
01:11:18|1.3356
01:11:19|1.3356
01:11:20|1.3356
01:11:20|1.3359
01:11:21|1.3359
01:11:23|1.3361
01:11:24|1.3361
01:11:25|1.3361
01:11:26|1.3361
01:11:27|1.3361
01:11:28|1.3355
01:11:30|1.3355
01:11:30|1.3356
01:11:31|1.3358
01:11:32|1.3358
01:11:33|1.3358
01:11:34|1.3358
01:11:35|1.3358
01:11:36|1.3361
01:11:37|1.336
01:11:39|1.336
01:11:40|1.336
01:11:40|1.3361
01:11:42|1.3361
01:11:42|1.3361
01:11:44|1.3361
01:11:45|1.3361
01:11:46|1.3368
01:11:46|1.3368
01:11:48|1.3369
01:11:48|1.3372
01:11:49|1.3372
01:11:51|1.3371
01:11:52|1.3371
01:11:53|1.3368
01:11:54|1.3368
01:11:55|1.337
01:11:56|1.337
01:11:57|1.3368
01:11:59|1.3368
01:11:59|1.3366
01:12:00|1.3372
01:12:02|1.3364
01:12:02|1.337
01:12:03|1.3372
01:12:05|1.3364
01:12:07|1.3364
01:12:08|1.3373
01:12:09|1.3369
01:12:11|1.3367
01:12:12|1.3371
01:12:13|1.3365
01:12:14|1.3365
01:12:15|1.3371
01:12:16|1.3371
01:12:18|1.3371
01:12:19|1.3373
01:12:20|1.3373
01:12:21|1.3373
01:12:22|1.3373
01:12:23|1.3373
01:12:24|1.3373
01:12:25|1.3377
01:12:26|1.3377
01:12:27|1.3377
01:12:28|1.338
01:12:29|1.3382
01:12:30|1.337
01:12:31|1.3372
01:12:33|1.3375
01:12:34|1.3364
01:12:34|1.3364
01:12:36|1.3365
01:12:36|1.3365
01:12:37|1.3362
01:12:39|1.3364
01:12:39|1.3358
01:12:41|1.3354
01:12:41|1.3354
01:12:42|1.3352
01:12:44|1.3348
01:12:45|1.3339
01:12:45|1.3337
01:12:46|1.3337
01:12:47|1.3337
01:12:48|1.3337
01:12:50|1.3337
01:12:51|1.3337
01:12:52|1.3337
01:12:52|1.3334
01:12:54|1.3334
01:12:55|1.3338
01:12:56|1.3338
01:12:56|1.3323
01:12:57|1.3327
01:12:59|1.3328
01:13:01|1.3326
01:13:01|1.3325
01:13:02|1.3336
01:13:03|1.3339
01:13:05|1.3339
01:13:05|1.3348
01:13:07|1.3325
01:13:08|1.3325
01:13:09|1.3325
01:13:11|1.3345
01:13:12|1.3354
01:13:14|1.3352
01:13:15|1.3352
01:13:16|1.334
01:13:17|1.3345
01:13:18|1.334
01:13:19|1.334
01:13:21|1.334
01:13:21|1.334
01:13:22|1.334
01:13:24|1.3343
01:13:24|1.3343
01:13:26|1.3343
01:13:26|1.3343
01:13:28|1.3341
01:13:29|1.3338
01:13:30|1.3338
01:13:31|1.3338
01:13:32|1.3342
01:13:33|1.3342
01:13:34|1.3339
01:13:35|1.3331
01:13:37|1.3331
01:13:37|1.3336
01:13:39|1.3336
01:13:40|1.3336
01:13:41|1.3339
01:13:41|1.3339
01:13:43|1.3336
01:13:43|1.3335
01:13:44|1.3332
01:13:46|1.3332
01:13:47|1.3332
01:13:47|1.3336
01:13:49|1.3336
01:13:50|1.334
01:13:51|1.3344
01:13:52|1.3344
01:13:52|1.3344
01:13:55|1.3344
01:13:55|1.3344
01:13:57|1.3344
01:13:57|1.3344
01:13:59|1.3344
01:14:00|1.3344
01:14:00|1.3344
01:14:01|1.3344
01:14:02|1.3344
01:14:03|1.3338
01:14:04|1.3338
01:14:05|1.3338
01:14:07|1.3338
01:14:08|1.3337
01:14:09|1.3337
01:14:09|1.3331
01:14:11|1.3331
01:14:12|1.333
01:14:12|1.333
01:14:14|1.333
01:14:15|1.333
01:14:16|1.333
01:14:17|1.3316
01:14:19|1.3316
01:14:19|1.3318
01:14:21|1.3318
01:14:22|1.3315
01:14:23|1.3336
01:14:23|1.3336
01:14:25|1.3336
01:14:25|1.3351
01:14:27|1.3356
01:14:27|1.3352
01:14:28|1.3357
01:14:29|1.3357
01:14:31|1.3357
01:14:32|1.3354
01:14:33|1.335
01:14:33|1.3356
01:14:35|1.3361
01:14:37|1.3363
01:14:37|1.3367
01:14:39|1.3373
01:14:39|1.3373
01:14:41|1.3373
01:14:42|1.3377
01:14:43|1.3376
01:14:44|1.3373
01:14:44|1.3376
01:14:45|1.3381
01:14:47|1.3379
01:14:48|1.3371
01:14:49|1.3371
01:14:50|1.3371
01:14:51|1.3376
01:14:52|1.3376
01:14:53|1.3378
01:14:54|1.3378
01:14:56|1.3382
01:14:56|1.3382
01:14:57|1.3373
01:14:58|1.3373
01:14:59|1.3378
01:15:01|1.3378
01:15:01|1.339
01:15:02|1.339
01:15:03|1.3389
01:15:04|1.3389
01:15:05|1.3386
01:15:08|1.3383
01:15:08|1.3389
01:15:09|1.3388
01:15:11|1.3387
01:15:12|1.3377
01:15:13|1.3373
01:15:14|1.3372
01:15:15|1.3371
01:15:17|1.3371
01:15:17|1.3371
01:15:18|1.3357
01:15:19|1.3357
01:15:21|1.3362
01:15:22|1.3363
01:15:23|1.3373
01:15:24|1.3378
01:15:25|1.3378
01:15:26|1.3378
01:15:27|1.3379
01:15:28|1.3379
01:15:29|1.3376
01:15:30|1.3375
01:15:31|1.3375
01:15:33|1.3379
01:15:33|1.3379
01:15:34|1.3376
01:15:35|1.3376
01:15:36|1.337
01:15:37|1.337
01:15:38|1.337
01:15:40|1.3369
01:15:40|1.3366
01:15:41|1.3362
01:15:43|1.336
01:15:44|1.336
01:15:45|1.336
01:15:45|1.3358
01:15:46|1.3358
01:15:47|1.3358
01:15:49|1.3363
01:15:50|1.3363
01:15:51|1.3363
01:15:52|1.3363
01:15:53|1.3364
01:15:54|1.3366
01:15:55|1.3366
01:15:56|1.3359
01:15:58|1.3359
01:15:58|1.3361
01:16:00|1.3361
01:16:01|1.3358
01:16:01|1.3356
01:16:02|1.3356
01:16:04|1.3356
01:16:04|1.3356
01:16:06|1.3354
01:16:07|1.3356
01:16:08|1.3347
01:16:08|1.3347
01:16:10|1.3342
01:16:11|1.3346
01:16:13|1.3346
01:16:14|1.3345
01:16:16|1.3344
01:16:16|1.334
01:16:18|1.3346
01:16:19|1.3351
01:16:19|1.3346
01:16:21|1.3346
01:16:22|1.3345
01:16:23|1.3345
01:16:24|1.334
01:16:25|1.334
01:16:26|1.334
01:16:27|1.3342
01:16:29|1.334
01:16:29|1.334
01:16:31|1.334
01:16:32|1.334
01:16:33|1.3336
01:16:34|1.332
01:16:35|1.3322
01:16:36|1.332
01:16:37|1.332
01:16:37|1.332
01:16:38|1.332
01:16:40|1.332
01:16:41|1.332
01:16:42|1.332
01:16:43|1.332
01:16:44|1.332
01:16:46|1.332
01:16:46|1.332
01:16:47|1.332
01:16:48|1.332
01:16:49|1.332
01:16:51|1.332
01:16:51|1.332
01:16:53|1.332
01:16:54|1.3322
01:16:54|1.3322
01:16:56|1.3322
01:16:56|1.3324
01:16:57|1.3324
01:16:58|1.3324
01:17:01|1.3325
01:17:01|1.3325
01:17:02|1.332
01:17:03|1.332
01:17:05|1.3323
01:17:05|1.3323
01:17:07|1.3323
01:17:07|1.332
01:17:09|1.332
01:17:09|1.332
01:17:11|1.332
01:17:13|1.332
01:17:14|1.332
01:17:15|1.3302
01:17:16|1.3281
01:17:17|1.3286
01:17:18|1.3281
01:17:20|1.3284
01:17:20|1.3291
01:17:21|1.3297
01:17:22|1.3288
01:17:23|1.3289
01:17:25|1.3287
01:17:26|1.3289
01:17:27|1.3288
01:17:28|1.3288
01:17:29|1.3285
01:17:31|1.3283
01:17:32|1.3285
01:17:32|1.328
01:17:34|1.328
01:17:34|1.3288
01:17:35|1.3288
01:17:36|1.3288
01:17:37|1.3288
01:17:39|1.3288
01:17:39|1.3288
01:17:40|1.3288
01:17:41|1.3288
01:17:43|1.3288
01:17:44|1.3288
01:17:45|1.3284
01:17:46|1.3287
01:17:47|1.3292
01:17:48|1.3287
01:17:50|1.3286
01:17:51|1.3286
01:17:52|1.3288
01:17:52|1.3287
01:17:54|1.3289
01:17:54|1.3289
01:17:56|1.3289
01:17:57|1.3289
01:17:58|1.3295
01:18:00|1.3283
01:18:01|1.3283
01:18:01|1.3291
01:18:03|1.3281
01:18:03|1.3263
01:18:05|1.3259
01:18:05|1.3253
01:18:07|1.3257
01:18:08|1.3251
01:18:08|1.3252
01:18:10|1.3252
01:18:12|1.3256
01:18:14|1.3265
01:18:16|1.3269
01:18:16|1.3264
01:18:18|1.3266
01:18:19|1.3269
01:18:20|1.3272
01:18:21|1.3272
01:18:22|1.3272
01:18:23|1.3266
01:18:24|1.3266
01:18:25|1.3266
01:18:26|1.3267
01:18:27|1.3267
01:18:29|1.3265
01:18:29|1.3272
01:18:31|1.3276
01:18:32|1.3276
01:18:33|1.3276
01:18:34|1.3277
01:18:35|1.3277
01:18:36|1.3276
01:18:37|1.3268
01:18:38|1.3275
01:18:39|1.3283
01:18:41|1.3282
01:18:42|1.3282
01:18:43|1.3283
01:18:44|1.3283
01:18:45|1.3276
01:18:46|1.3284
01:18:47|1.3286
01:18:48|1.3286
01:18:48|1.3288
01:18:50|1.3288
01:18:51|1.3288
01:18:52|1.3288
01:18:53|1.3291
01:18:54|1.3292
01:18:55|1.3292
01:18:56|1.3282
01:18:57|1.3282
01:18:58|1.3282
01:18:59|1.3282
01:19:00|1.329
01:19:02|1.3291
01:19:02|1.329
01:19:04|1.328
01:19:04|1.3273
01:19:05|1.3273
01:19:07|1.3273
01:19:07|1.3277
01:19:08|1.3267
01:19:09|1.3268
01:19:11|1.3267
01:19:13|1.3273
01:19:14|1.3267
01:19:15|1.3269
01:19:16|1.3269
01:19:18|1.3272
01:19:19|1.3274
01:19:21|1.3274
01:19:22|1.3274
01:19:23|1.3277
01:19:24|1.3285
01:19:25|1.3286
01:19:26|1.3283
01:19:27|1.3276
01:19:28|1.3282
01:19:29|1.3282
01:19:30|1.3278
01:19:30|1.3282
01:19:32|1.3282
01:19:33|1.3282
01:19:34|1.3275
01:19:35|1.3266
01:19:37|1.3266
01:19:37|1.3266
01:19:39|1.3259
01:19:40|1.3254
01:19:41|1.3257
01:19:42|1.3254
01:19:43|1.3254
01:19:44|1.3256
01:19:46|1.3253
01:19:46|1.3251
01:19:48|1.3256
01:19:48|1.3256
01:19:49|1.3264
01:19:51|1.3264
01:19:51|1.3266
01:19:53|1.3266
01:19:53|1.3273
01:19:54|1.3273
01:19:55|1.3266
01:19:56|1.3266
01:19:58|1.3266
01:19:59|1.3266
01:20:00|1.3267
01:20:01|1.3267
01:20:02|1.326
01:20:03|1.3262
01:20:04|1.3264
01:20:06|1.3264
01:20:07|1.3256
01:20:08|1.3255
01:20:09|1.3255
01:20:10|1.3247
01:20:11|1.3243
01:20:11|1.3243
01:20:14|1.3246
01:20:15|1.3241
01:20:15|1.3249
01:20:16|1.3249
01:20:18|1.3249
01:20:20|1.3247
01:20:20|1.3248
01:20:21|1.3248
01:20:22|1.3248
01:20:23|1.3249
01:20:25|1.3246
01:20:26|1.3248
01:20:27|1.3245
01:20:29|1.324
01:20:29|1.3246
01:20:31|1.325
01:20:33|1.3259
01:20:34|1.3259
01:20:35|1.325
01:20:35|1.325
01:20:37|1.3258
01:20:37|1.3258
01:20:39|1.3258
01:20:39|1.3256
01:20:41|1.3253
01:20:41|1.3254
01:20:43|1.3251
01:20:43|1.3251
01:20:45|1.3251
01:20:46|1.3251
01:20:47|1.3251
01:20:49|1.3251
01:20:49|1.3253
01:20:50|1.325
01:20:52|1.3249
01:20:52|1.3249
01:20:53|1.3246
01:20:55|1.3246
01:20:55|1.3246
01:20:57|1.3255
01:20:57|1.3255
01:20:59|1.3244
01:21:00|1.3246
01:21:01|1.3246
01:21:02|1.3244
01:21:03|1.3244
01:21:04|1.3242
01:21:05|1.3244
01:21:06|1.3249
01:21:07|1.3248
01:21:08|1.3248
01:21:10|1.3252
01:21:11|1.3254
01:21:11|1.3253
01:21:13|1.3258
01:21:14|1.3263
01:21:15|1.3272
01:21:17|1.3268
01:21:18|1.3272
01:21:19|1.327
01:21:20|1.3273
01:21:21|1.3273
01:21:22|1.3274
01:21:24|1.3275
01:21:25|1.3265
01:21:26|1.3261
01:21:27|1.3264
01:21:28|1.3264
01:21:29|1.3264
01:21:30|1.3257
01:21:31|1.3257
01:21:32|1.3257
01:21:34|1.3265
01:21:35|1.3265
01:21:36|1.3265
01:21:37|1.327
01:21:37|1.327
01:21:39|1.327
01:21:40|1.3266
01:21:41|1.3266
01:21:42|1.3266
01:21:43|1.326
01:21:44|1.3261
01:21:45|1.3261
01:21:46|1.3266
01:21:46|1.3262
01:21:48|1.3262
01:21:49|1.3262
01:21:50|1.3262
01:21:51|1.3262
01:21:52|1.3262
01:21:53|1.3264
01:21:54|1.3264
01:21:56|1.3258
01:21:57|1.3258
01:21:58|1.326
01:21:58|1.3262
01:22:00|1.3261
01:22:01|1.3261
01:22:02|1.3258
01:22:03|1.3258
01:22:04|1.3263
01:22:05|1.3269
01:22:06|1.3269
01:22:07|1.3269
01:22:08|1.3269
01:22:10|1.327
01:22:11|1.327
01:22:12|1.327
01:22:12|1.3275
01:22:14|1.327
01:22:15|1.327
01:22:17|1.3272
01:22:19|1.3282
01:22:21|1.3282
01:22:22|1.3268
01:22:23|1.3277
01:22:23|1.3271
01:22:25|1.3268
01:22:26|1.3268
01:22:26|1.3268
01:22:28|1.3268
01:22:29|1.3267
01:22:30|1.3266
01:22:31|1.3266
01:22:32|1.3266
01:22:33|1.3266
01:22:35|1.326
01:22:36|1.326
01:22:37|1.326
01:22:37|1.3265
01:22:38|1.3266
01:22:40|1.3266
01:22:40|1.3264
01:22:42|1.3264
01:22:43|1.3264
01:22:44|1.3265
01:22:45|1.3264
01:22:46|1.3264
01:22:47|1.3262
01:22:48|1.3253
01:22:49|1.3253
01:22:51|1.325
01:22:51|1.3252
01:22:53|1.3252
01:22:54|1.325
01:22:55|1.325
01:22:56|1.325
01:22:57|1.3253
01:22:58|1.3253
01:23:00|1.3252
01:23:00|1.3252
01:23:01|1.3252
01:23:02|1.3252
01:23:03|1.3253
01:23:04|1.3253
01:23:05|1.3253
01:23:06|1.3254
01:23:07|1.325
01:23:08|1.325
01:23:09|1.325
01:23:11|1.325
01:23:12|1.325
01:23:13|1.325
01:23:14|1.3258
01:23:15|1.3258
01:23:17|1.3259
01:23:18|1.3259
01:23:19|1.3263
01:23:20|1.3261
01:23:21|1.3261
01:23:23|1.326
01:23:24|1.326
01:23:25|1.326
01:23:26|1.326
01:23:27|1.3257
01:23:27|1.325
01:23:29|1.3254
01:23:30|1.3254
01:23:31|1.3253
01:23:33|1.3253
01:23:33|1.325
01:23:34|1.325
01:23:35|1.325
01:23:36|1.325
01:23:38|1.3256
01:23:39|1.3256
01:23:40|1.3256
01:23:42|1.3258
01:23:42|1.3258
01:23:44|1.3258
01:23:45|1.3258
01:23:46|1.3257
01:23:47|1.3258
01:23:48|1.3258
01:23:49|1.326
01:23:50|1.326
01:23:51|1.326
01:23:52|1.326
01:23:54|1.326
01:23:54|1.326
01:23:55|1.326
01:23:56|1.3262
01:23:57|1.3262
01:23:59|1.3265
01:23:59|1.3265
01:24:00|1.3258
01:24:01|1.3258
01:24:03|1.3261
01:24:04|1.326
01:24:05|1.3258
01:24:05|1.3258
01:24:06|1.3257
01:24:08|1.3261
01:24:08|1.3262
01:24:09|1.3262
01:24:10|1.3261
01:24:11|1.3261
01:24:12|1.3261
01:24:14|1.3262
01:24:14|1.3256
01:24:16|1.3256
01:24:18|1.3261
01:24:19|1.3261
01:24:21|1.3261
01:24:21|1.3261
01:24:23|1.3261
01:24:24|1.3258
01:24:25|1.3259
01:24:26|1.3259
01:24:26|1.3259
01:24:28|1.3259
01:24:28|1.3259
01:24:30|1.326
01:24:31|1.326
01:24:32|1.326
01:24:33|1.326
01:24:34|1.3259
01:24:35|1.3259
01:24:36|1.3259
01:24:37|1.3259
01:24:37|1.326
01:24:39|1.326
01:24:39|1.326
01:24:41|1.326
01:24:42|1.326
01:24:43|1.326
01:24:44|1.326
01:24:45|1.326
01:24:46|1.326
01:24:47|1.326
01:24:48|1.326
01:24:49|1.326
01:24:50|1.326
01:24:52|1.326
01:24:52|1.326
01:24:54|1.326
01:24:54|1.326
01:24:55|1.3262
01:24:56|1.3262
01:24:57|1.3261
01:24:59|1.3266
01:25:00|1.3264
01:25:00|1.3264
01:25:02|1.3264
01:25:02|1.3263
01:25:04|1.3263
01:25:04|1.3263
01:25:05|1.3263
01:25:07|1.3263
01:25:08|1.3263
01:25:09|1.3265
01:25:10|1.3265
01:25:11|1.3265
01:25:12|1.3265
01:25:13|1.3265
01:25:14|1.3265
01:25:15|1.3265
01:25:16|1.3265
01:25:17|1.3266
01:25:18|1.3266
01:25:20|1.3266
01:25:21|1.3267
01:25:22|1.326
01:25:23|1.3262
01:25:24|1.326
01:25:26|1.326
01:25:27|1.326
01:25:28|1.326
01:25:29|1.326
01:25:30|1.326
01:25:31|1.326
01:25:32|1.3262
01:25:33|1.326
01:25:34|1.326
01:25:35|1.326
01:25:37|1.326
01:25:38|1.3262
01:25:39|1.3253
01:25:39|1.3253
01:25:40|1.3258
01:25:42|1.3258
01:25:43|1.3258
01:25:44|1.3255
01:25:44|1.3254
01:25:46|1.3255
01:25:47|1.3257
01:25:48|1.3257
01:25:49|1.3257
01:25:50|1.3257
01:25:51|1.3258
01:25:52|1.3259
01:25:54|1.3259
01:25:54|1.3261
01:25:55|1.3261
01:25:56|1.3261
01:25:57|1.3261
01:25:59|1.3261
01:26:00|1.3264
01:26:01|1.3264
01:26:02|1.3266
01:26:03|1.3266
01:26:04|1.3258
01:26:06|1.3253
01:26:06|1.3258
01:26:07|1.3258
01:26:09|1.3258
01:26:10|1.3258
01:26:10|1.3258
01:26:11|1.3258
01:26:12|1.3257
01:26:13|1.3257
01:26:15|1.3252
01:26:16|1.3252
01:26:17|1.3256
01:26:18|1.3258
01:26:19|1.3258
01:26:20|1.3258
01:26:22|1.3259
01:26:23|1.3259
01:26:24|1.3262
01:26:26|1.3263
01:26:27|1.3263
01:26:28|1.3263
01:26:30|1.3259
01:26:30|1.3255
01:26:31|1.3253
01:26:33|1.3257
01:26:34|1.3257
01:26:35|1.3257
01:26:37|1.3257
01:26:37|1.3257
01:26:39|1.3258
01:26:40|1.326
01:26:40|1.3259
01:26:41|1.3259
01:26:42|1.3259
01:26:44|1.3259
01:26:44|1.3257
01:26:45|1.3257
01:26:47|1.3259
01:26:48|1.326
01:26:48|1.326
01:26:50|1.3259
01:26:51|1.3259
01:26:52|1.3259
01:26:54|1.3257
01:26:54|1.3257
01:26:56|1.3256
01:26:56|1.3256
01:26:57|1.3255
01:26:59|1.3255
01:27:00|1.3255
01:27:01|1.3259
01:27:02|1.3252
01:27:03|1.3257
01:27:04|1.3256
01:27:05|1.3257
01:27:06|1.3256
01:27:07|1.3256
01:27:08|1.3261
01:27:08|1.3261
01:27:10|1.3265
01:27:11|1.3262
01:27:11|1.3262
01:27:13|1.3262
01:27:14|1.3259
01:27:15|1.3259
01:27:16|1.3259
01:27:17|1.3259
01:27:18|1.3259
01:27:19|1.326
01:27:20|1.3261
01:27:22|1.3261
01:27:22|1.3261
01:27:24|1.3263
01:27:25|1.3263
01:27:27|1.3263
01:27:28|1.3263
01:27:29|1.3263
01:27:30|1.3266
01:27:31|1.3266
01:27:32|1.3268
01:27:33|1.3265
01:27:34|1.3265
01:27:36|1.3273
01:27:36|1.3271
01:27:38|1.3269
01:27:38|1.3268
01:27:40|1.3268
01:27:41|1.3268
01:27:42|1.3268
01:27:44|1.3268
01:27:45|1.3268
01:27:46|1.3268
01:27:47|1.3268
01:27:48|1.327
01:27:49|1.327
01:27:51|1.327
01:27:52|1.327
01:27:52|1.327
01:27:55|1.327
01:27:56|1.3272
01:27:57|1.3272
01:27:58|1.3272
01:27:59|1.3274
01:28:00|1.3274
01:28:01|1.3274
01:28:02|1.3274
01:28:03|1.3271
01:28:04|1.3271
01:28:05|1.3271
01:28:06|1.3271
01:28:07|1.3271
01:28:08|1.3271
01:28:09|1.3271
01:28:10|1.3271
01:28:11|1.3271
01:28:12|1.3273
01:28:14|1.3273
01:28:15|1.3273
01:28:15|1.3268
01:28:16|1.3268
01:28:17|1.3265
01:28:18|1.3265
01:28:19|1.3266
01:28:21|1.3259
01:28:22|1.3256
01:28:24|1.3254
01:28:25|1.3254
01:28:26|1.3254
01:28:27|1.3253
01:28:28|1.325
01:28:29|1.325
01:28:31|1.325
01:28:31|1.3247
01:28:32|1.3243
01:28:33|1.3244
01:28:35|1.3242
01:28:35|1.3242
01:28:36|1.3242
01:28:38|1.3242
01:28:38|1.324
01:28:40|1.3238
01:28:41|1.3237
01:28:41|1.3235
01:28:43|1.3237
01:28:44|1.3239
01:28:45|1.3239
01:28:46|1.3237
01:28:47|1.3238
01:28:48|1.3241
01:28:49|1.3239
01:28:50|1.3239
01:28:51|1.3239
01:28:52|1.3242
01:28:53|1.3242
01:28:54|1.3242
01:28:55|1.324
01:28:56|1.324
01:28:57|1.324
01:28:57|1.3242
01:28:59|1.3242
01:29:01|1.3242
01:29:02|1.3245
01:29:03|1.3243
01:29:04|1.3243
01:29:04|1.3241
01:29:05|1.3234
01:29:06|1.3231
01:29:08|1.3227
01:29:09|1.3227
01:29:10|1.3227
01:29:11|1.3218
01:29:11|1.3215
01:29:13|1.3217
01:29:13|1.3217
01:29:14|1.3216
01:29:15|1.3216
01:29:16|1.3216
01:29:18|1.3216
01:29:18|1.3216
01:29:19|1.3215
01:29:21|1.3215
01:29:22|1.3215
01:29:24|1.3218
01:29:24|1.3218
01:29:25|1.3218
01:29:27|1.322
01:29:27|1.322
01:29:29|1.3222
01:29:30|1.3222
01:29:30|1.3221
01:29:31|1.3225
01:29:33|1.3224
01:29:34|1.3223
01:29:35|1.3223
01:29:36|1.3223
01:29:37|1.3223
01:29:38|1.3223
01:29:39|1.3223
01:29:40|1.3223
01:29:41|1.3223
01:29:43|1.3223
01:29:43|1.3219
01:29:44|1.3218
01:29:45|1.3217
01:29:47|1.3218
01:29:48|1.3218
01:29:48|1.3214
01:29:50|1.3217
01:29:52|1.3217
01:29:52|1.3216
01:29:53|1.3212
01:29:55|1.3209
01:29:56|1.3213
01:29:57|1.3207
01:29:58|1.3212
01:29:59|1.3217
01:30:00|1.3216
01:30:02|1.3217
01:30:02|1.3215
01:30:03|1.3211
01:30:04|1.3216
01:30:05|1.3218
01:30:07|1.3223
01:30:07|1.3229
01:30:09|1.3229
01:30:09|1.3238
01:30:10|1.3238
01:30:12|1.3238
01:30:13|1.3238
01:30:14|1.3238
01:30:15|1.3238
01:30:15|1.3235
01:30:17|1.325
01:30:17|1.3249
01:30:19|1.3249
01:30:20|1.3249
01:30:20|1.325
01:30:22|1.324
01:30:22|1.3239
01:30:25|1.3241
01:30:26|1.3241
01:30:26|1.3237
01:30:27|1.3231
01:30:28|1.3231
01:30:30|1.3238
01:30:32|1.3238
01:30:33|1.3238
01:30:33|1.3243
01:30:35|1.3243
01:30:36|1.3243
01:30:37|1.3243
01:30:38|1.3247
01:30:39|1.3247
01:30:40|1.3248
01:30:41|1.3248
01:30:42|1.3248
01:30:43|1.3248
01:30:44|1.3255
01:30:45|1.3254
01:30:46|1.3253
01:30:47|1.3253
01:30:48|1.3252
01:30:50|1.3255
01:30:50|1.3255
01:30:51|1.3255
01:30:53|1.3256
01:30:54|1.3256
01:30:55|1.3256
01:30:56|1.3256
01:30:57|1.3256
01:30:58|1.3248
01:30:59|1.3251
01:31:00|1.3251
01:31:01|1.325
01:31:02|1.325
01:31:03|1.3249
01:31:04|1.3249
01:31:05|1.3245
01:31:06|1.3248
01:31:08|1.3248
01:31:09|1.325
01:31:09|1.3248
01:31:11|1.3245
01:31:12|1.3245
01:31:13|1.3245
01:31:13|1.3241
01:31:14|1.323
01:31:16|1.3235
01:31:16|1.3241
01:31:17|1.3243
01:31:18|1.3243
01:31:19|1.3243
01:31:20|1.3242
01:31:21|1.3246
01:31:22|1.3246
01:31:24|1.3254
01:31:25|1.3256
01:31:26|1.3256
01:31:27|1.3256
01:31:29|1.3268
01:31:30|1.3271
01:31:31|1.3276
01:31:33|1.3276
01:31:33|1.3271
01:31:34|1.3271
01:31:36|1.3271
01:31:37|1.3271
01:31:38|1.3273
01:31:39|1.3271
01:31:40|1.3272
01:31:41|1.3272
01:31:42|1.3274
01:31:44|1.3275
01:31:45|1.3274
01:31:46|1.3276
01:31:47|1.3276
01:31:48|1.3276
01:31:49|1.3276
01:31:50|1.3278
01:31:51|1.3278
01:31:52|1.3281
01:31:53|1.328
01:31:54|1.3274
01:31:55|1.3274
01:31:57|1.3274
01:31:58|1.3276
01:31:58|1.3306
01:31:59|1.331
01:32:01|1.331
01:32:02|1.3308
01:32:02|1.3307
01:32:03|1.3293
01:32:04|1.3293
01:32:05|1.3291
01:32:07|1.3291
01:32:08|1.3286
01:32:08|1.3288
01:32:09|1.3292
01:32:10|1.3292
01:32:12|1.3293
01:32:13|1.3295
01:32:14|1.3293
01:32:15|1.3293
01:32:16|1.329
01:32:17|1.329
01:32:18|1.3296
01:32:19|1.3292
01:32:20|1.3294
01:32:21|1.3294
01:32:22|1.3294
01:32:23|1.3287
01:32:24|1.3288
01:32:26|1.3288
01:32:28|1.3292
01:32:28|1.3296
01:32:29|1.3296
01:32:31|1.3302
01:32:32|1.3302
01:32:33|1.3302
01:32:35|1.3302
01:32:35|1.3302
01:32:37|1.3307
01:32:38|1.3312
01:32:38|1.3309
01:32:40|1.3308
01:32:41|1.3306
01:32:41|1.3306
01:32:43|1.3306
01:32:44|1.3318
01:32:45|1.3318
01:32:46|1.3318
01:32:47|1.3318
01:32:48|1.332
01:32:50|1.332
01:32:50|1.332
01:32:52|1.3331
01:32:52|1.3328
01:32:53|1.333
01:32:55|1.3333
01:32:55|1.3333
01:32:56|1.3333
01:32:58|1.3335
01:32:59|1.3335
01:33:00|1.3335
01:33:01|1.3328
01:33:02|1.333
01:33:04|1.3335
01:33:04|1.3336
01:33:05|1.3336
01:33:06|1.3336
01:33:07|1.3335
01:33:08|1.3332
01:33:10|1.3332
01:33:10|1.3334
01:33:11|1.3325
01:33:12|1.3318
01:33:13|1.332
01:33:14|1.3317
01:33:16|1.3317
01:33:17|1.3313
01:33:18|1.3311
01:33:19|1.3311
01:33:19|1.3317
01:33:20|1.3317
01:33:21|1.3308
01:33:23|1.3308
01:33:23|1.3309
01:33:25|1.3309
01:33:27|1.3315
01:33:27|1.3315
01:33:29|1.3313
01:33:30|1.3313
01:33:32|1.331
01:33:33|1.3308
01:33:34|1.3308
01:33:35|1.3311
01:33:37|1.3311
01:33:38|1.3311
01:33:38|1.331
01:33:39|1.331
01:33:40|1.3312
01:33:41|1.3312
01:33:43|1.3312
01:33:43|1.3307
01:33:45|1.3307
01:33:47|1.33
01:33:47|1.33
01:33:48|1.33
01:33:49|1.3302
01:33:50|1.3304
01:33:52|1.3304
01:33:52|1.3304
01:33:54|1.3303
01:33:55|1.3303
01:33:56|1.3303
01:33:57|1.3303
01:33:58|1.3303
01:33:59|1.3303
01:34:00|1.3299
01:34:01|1.3299
01:34:02|1.3299
01:34:03|1.3304
01:34:04|1.3304
01:34:05|1.3307
01:34:07|1.3306
01:34:07|1.3307
01:34:09|1.3303
01:34:10|1.3303
01:34:11|1.3301
01:34:12|1.3301
01:34:13|1.3301
01:34:14|1.3301
01:34:15|1.3301
01:34:16|1.3305
01:34:17|1.3305
01:34:18|1.33
01:34:19|1.33
01:34:20|1.33
01:34:21|1.33
01:34:22|1.3296
01:34:23|1.3296
01:34:24|1.3296
01:34:25|1.3296
01:34:27|1.3302
01:34:29|1.3304
01:34:30|1.3304
01:34:31|1.3302
01:34:31|1.3302
01:34:34|1.3302
01:34:35|1.3302
01:34:36|1.3302
01:34:37|1.3302
01:34:38|1.3302
01:34:39|1.3302
01:34:40|1.3302
01:34:41|1.3302
01:34:42|1.3296
01:34:43|1.33
01:34:44|1.33
01:34:45|1.33
01:34:47|1.3297
01:34:47|1.3297
01:34:49|1.3297
01:34:50|1.3293
01:34:50|1.3294
01:34:51|1.3294
01:34:53|1.3293
01:34:54|1.3292
01:34:55|1.3292
01:34:56|1.3292
01:34:57|1.3292
01:34:58|1.3294
01:34:59|1.3294
01:35:00|1.3294
01:35:01|1.3294
01:35:02|1.3292
01:35:03|1.329
01:35:04|1.329
01:35:05|1.329
01:35:06|1.329
01:35:07|1.329
01:35:08|1.329
01:35:09|1.329
01:35:10|1.329
01:35:11|1.329
01:35:13|1.3293
01:35:13|1.3297
01:35:14|1.3297
01:35:15|1.3303
01:35:16|1.3303
01:35:17|1.3303
01:35:18|1.3303
01:35:19|1.3302
01:35:20|1.3293
01:35:22|1.329
01:35:23|1.328
01:35:25|1.328
01:35:25|1.328
01:35:26|1.328
01:35:28|1.328
01:35:28|1.3278
01:35:30|1.3278
01:35:31|1.3278
01:35:32|1.3278
01:35:33|1.3278
01:35:34|1.3278
01:35:35|1.3276
01:35:36|1.3276
01:35:37|1.3275
01:35:38|1.3275
01:35:40|1.3274
01:35:40|1.3271
01:35:41|1.3271
01:35:43|1.3272
01:35:44|1.3272
01:35:45|1.327
01:35:46|1.327
01:35:47|1.327
01:35:49|1.327
01:35:49|1.3264
01:35:51|1.326
01:35:52|1.3256
01:35:52|1.3257
01:35:53|1.3254
01:35:54|1.3253
01:35:56|1.3244
01:35:56|1.325
01:35:58|1.3247
01:35:58|1.3247
01:35:59|1.3247
01:36:01|1.3247
01:36:01|1.3258
01:36:03|1.3258
01:36:03|1.3256
01:36:05|1.3266
01:36:05|1.3266
01:36:07|1.3266
01:36:08|1.3269
01:36:09|1.3269
01:36:10|1.327
01:36:11|1.327
01:36:12|1.3275
01:36:14|1.3275
01:36:14|1.3276
01:36:15|1.3274
01:36:16|1.3274
01:36:17|1.3272
01:36:19|1.3272
01:36:19|1.3272
01:36:21|1.3272
01:36:21|1.3272
01:36:22|1.3279
01:36:23|1.3282
01:36:24|1.3282
01:36:25|1.328
01:36:26|1.328
01:36:27|1.3274
01:36:29|1.3274
01:36:31|1.327
01:36:32|1.3273
01:36:33|1.3275
01:36:35|1.3272
01:36:36|1.3272
01:36:37|1.3272
01:36:38|1.3272
01:36:39|1.3272
01:36:40|1.3272
01:36:42|1.3272
01:36:42|1.3278
01:36:43|1.3278
01:36:45|1.3278
01:36:45|1.3278
01:36:47|1.3277
01:36:48|1.3277
01:36:48|1.328
01:36:50|1.328
01:36:51|1.3286
01:36:52|1.3286
01:36:53|1.3286
01:36:54|1.3286
01:36:55|1.3286
01:36:56|1.3288
01:36:57|1.3288
01:36:58|1.3288
01:36:59|1.3286
01:37:00|1.3286
01:37:02|1.3287
01:37:02|1.3287
01:37:03|1.3291
01:37:04|1.3294
01:37:05|1.3294
01:37:06|1.3294
01:37:07|1.3295
01:37:08|1.3293
01:37:10|1.3293
01:37:10|1.3293
01:37:11|1.3295
01:37:13|1.3287
01:37:13|1.3288
01:37:14|1.3288
01:37:16|1.3284
01:37:16|1.328
01:37:17|1.328
01:37:19|1.328
01:37:19|1.328
01:37:20|1.3282
01:37:21|1.3282
01:37:23|1.3278
01:37:23|1.3277
01:37:24|1.3277
01:37:25|1.3277
01:37:26|1.3277
01:37:28|1.3277
01:37:28|1.3277
01:37:30|1.3269
01:37:32|1.3265
01:37:34|1.3264
01:37:35|1.3266
01:37:36|1.3266
01:37:38|1.3266
01:37:38|1.3269
01:37:39|1.3269
01:37:41|1.3272
01:37:42|1.3272
01:37:43|1.3272
01:37:44|1.3272
01:37:45|1.3272
01:37:46|1.3272
01:37:47|1.3272
01:37:47|1.3272
01:37:49|1.3276
01:37:50|1.3277
01:37:51|1.3277
01:37:52|1.3277
01:37:54|1.3277
01:37:54|1.3286
01:37:56|1.3293
01:37:56|1.3295
01:37:57|1.329
01:37:59|1.329
01:37:59|1.329
01:38:00|1.3287
01:38:02|1.3282
01:38:02|1.3282
01:38:04|1.3284
01:38:05|1.3284
01:38:06|1.3284
01:38:06|1.3291
01:38:08|1.3284
01:38:09|1.3284
01:38:11|1.3289
01:38:11|1.3289
01:38:12|1.3288
01:38:13|1.3288
01:38:14|1.3291
01:38:16|1.3287
01:38:16|1.3287
01:38:17|1.3294
01:38:18|1.3294
01:38:19|1.3294
01:38:20|1.3294
01:38:22|1.3294
01:38:22|1.3294
01:38:23|1.3294
01:38:25|1.3294
01:38:25|1.3294
01:38:27|1.3294
01:38:27|1.3285
01:38:29|1.3284
01:38:29|1.3286
01:38:32|1.3286
01:38:33|1.3286
01:38:35|1.3286
01:38:36|1.3286
01:38:37|1.3286
01:38:38|1.3286
01:38:39|1.3286
01:38:40|1.3286
01:38:41|1.3292
01:38:43|1.3292
01:38:43|1.3292
01:38:45|1.3293
01:38:46|1.3297
01:38:46|1.3297
01:38:49|1.3297
01:38:49|1.3296
01:38:50|1.3297
01:38:52|1.3298
01:38:52|1.3298
01:38:53|1.3298
01:38:55|1.3298
01:38:56|1.3298
01:38:57|1.3298
01:38:58|1.3298
01:38:59|1.3308
01:39:00|1.3309
01:39:01|1.3307
01:39:03|1.3307
01:39:04|1.3307
01:39:05|1.3307
01:39:06|1.3307
01:39:09|1.3307
01:39:09|1.3306
01:39:11|1.3314
01:39:12|1.3315
01:39:12|1.3322
01:39:13|1.3325
01:39:15|1.3327
01:39:15|1.3325
01:39:16|1.3325
01:39:18|1.3323
01:39:18|1.3324
01:39:20|1.3324
01:39:21|1.3323
01:39:22|1.3324
01:39:22|1.3324
01:39:25|1.3323
01:39:26|1.3324
01:39:26|1.3324
01:39:27|1.3323
01:39:28|1.3323
01:39:29|1.3323
01:39:31|1.3323
01:39:32|1.3325
01:39:33|1.3325
01:39:34|1.3325
01:39:35|1.3325
01:39:37|1.3318
01:39:38|1.3322
01:39:39|1.3318
01:39:41|1.3318
01:39:41|1.3323
01:39:43|1.3323
01:39:44|1.3323
01:39:45|1.3323
01:39:46|1.3323
01:39:47|1.3322
01:39:48|1.3321
01:39:49|1.3314
01:39:50|1.331
01:39:51|1.3312
01:39:53|1.3314
01:39:54|1.3314
01:39:55|1.3317
01:39:56|1.3317
01:39:57|1.3317
01:39:58|1.3314
01:39:59|1.3314
01:40:00|1.3315
01:40:01|1.3313
01:40:02|1.3312
01:40:03|1.3316
01:40:05|1.3316
01:40:06|1.3314
01:40:07|1.3308
01:40:08|1.3309
01:40:09|1.3309
01:40:10|1.3315
01:40:11|1.3317
01:40:12|1.3324
01:40:13|1.3324
01:40:14|1.3324
01:40:15|1.3326
01:40:16|1.3326
01:40:18|1.3324
01:40:19|1.3324
01:40:20|1.3324
01:40:20|1.3325
01:40:22|1.3325
01:40:23|1.3325
01:40:23|1.3329
01:40:24|1.3329
01:40:25|1.3335
01:40:26|1.3335
01:40:28|1.3335
01:40:28|1.3337
01:40:30|1.3337
01:40:31|1.3344
01:40:32|1.3344
01:40:34|1.3336
01:40:35|1.3329
01:40:37|1.3329
01:40:38|1.3331
01:40:39|1.333
01:40:40|1.333
01:40:41|1.3339
01:40:42|1.3339
01:40:43|1.3339
01:40:45|1.3339
01:40:46|1.3338
01:40:46|1.3339
01:40:47|1.3335
01:40:48|1.3341
01:40:50|1.3341
01:40:50|1.3338
01:40:52|1.3345
01:40:52|1.3345
01:40:54|1.3345
01:40:55|1.3345
01:40:56|1.3349
01:40:57|1.3349
01:40:58|1.3349
01:41:00|1.3349
01:41:01|1.335
01:41:03|1.3358
01:41:04|1.3343
01:41:05|1.334
01:41:06|1.3337
01:41:07|1.3335
01:41:08|1.3335
01:41:09|1.3332
01:41:10|1.3332
01:41:11|1.3332
01:41:12|1.3332
01:41:13|1.3329
01:41:15|1.3322
01:41:15|1.3328
01:41:16|1.3328
01:41:17|1.3323
01:41:19|1.3323
01:41:19|1.3324
01:41:20|1.3324
01:41:22|1.3324
01:41:22|1.3324
01:41:23|1.3324
01:41:25|1.3324
01:41:26|1.3324
01:41:26|1.3324
01:41:28|1.3324
01:41:28|1.3325
01:41:29|1.3325
01:41:31|1.3325
01:41:31|1.3325
01:41:33|1.3335
01:41:33|1.3337
01:41:36|1.3337
01:41:37|1.3346
01:41:38|1.3346
01:41:39|1.3335
01:41:40|1.3336
01:41:41|1.3336
01:41:41|1.3335
01:41:43|1.3335
01:41:44|1.3335
01:41:45|1.3335
01:41:46|1.3335
01:41:47|1.3331
01:41:48|1.3331
01:41:51|1.3331
01:41:52|1.3331
01:41:53|1.3332
01:41:54|1.3337
01:41:56|1.3337
01:41:57|1.3337
01:41:58|1.3337
01:41:58|1.3337
01:42:00|1.3336
01:42:01|1.3336
01:42:02|1.3337
01:42:03|1.3341
01:42:04|1.3341
01:42:05|1.3341
01:42:07|1.3341
01:42:07|1.3339
01:42:08|1.3339
01:42:10|1.3332
01:42:10|1.3332
01:42:12|1.3335
01:42:13|1.3335
01:42:13|1.3335
01:42:15|1.3333
01:42:16|1.3328
01:42:17|1.3328
01:42:17|1.3321
01:42:19|1.3321
01:42:19|1.3322
01:42:20|1.3321
01:42:22|1.3321
01:42:23|1.3321
01:42:23|1.3326
01:42:25|1.3326
01:42:26|1.3326
01:42:27|1.3326
01:42:29|1.3322
01:42:30|1.3317
01:42:31|1.3312
01:42:31|1.3312
01:42:32|1.3312
01:42:34|1.3312
01:42:35|1.3312
01:42:37|1.3308
01:42:38|1.3308
01:42:39|1.3308
01:42:40|1.3308
01:42:40|1.3307
01:42:42|1.3304
01:42:43|1.3304
01:42:44|1.3303
01:42:46|1.3303
01:42:46|1.3303
01:42:47|1.3303
01:42:49|1.3303
01:42:49|1.3303
01:42:50|1.3298
01:42:51|1.3297
01:42:53|1.3294
01:42:54|1.3298
01:42:55|1.3295
01:42:55|1.3295
01:42:57|1.3295
01:42:59|1.3297
01:42:59|1.3301
01:43:01|1.3301
01:43:01|1.3301
01:43:02|1.3301
01:43:03|1.3291
01:43:04|1.3291
01:43:06|1.3288
01:43:07|1.3288
01:43:08|1.3286
01:43:09|1.3293
01:43:09|1.3297
01:43:10|1.3297
01:43:12|1.3297
01:43:13|1.3297
01:43:14|1.3297
01:43:15|1.3304
01:43:16|1.3304
01:43:17|1.3304
01:43:18|1.3306
01:43:19|1.3306
01:43:20|1.3308
01:43:22|1.3311
01:43:22|1.3311
01:43:23|1.3316
01:43:24|1.3316
01:43:25|1.3316
01:43:27|1.3324
01:43:27|1.3324
01:43:29|1.3324
01:43:30|1.3325
01:43:31|1.3325
01:43:32|1.3325
01:43:32|1.3325
01:43:34|1.3325
01:43:35|1.3322
01:43:36|1.3322
01:43:38|1.3322
01:43:39|1.3317
01:43:40|1.3317
01:43:41|1.3322
01:43:42|1.3322
01:43:43|1.332
01:43:44|1.332
01:43:45|1.332
01:43:47|1.3321
01:43:48|1.3321
01:43:48|1.3321
01:43:50|1.3321
01:43:51|1.3321
01:43:51|1.3321
01:43:52|1.3318
01:43:53|1.3318
01:43:55|1.3318
01:43:56|1.3318
01:43:57|1.3318
01:43:58|1.332
01:43:59|1.332
01:44:01|1.3325
01:44:01|1.3321
01:44:03|1.3309
01:44:04|1.3309
01:44:05|1.3309
01:44:05|1.3309
01:44:07|1.3307
01:44:08|1.3303
01:44:09|1.3303
01:44:10|1.3302
01:44:10|1.3302
01:44:11|1.33
01:44:13|1.33
01:44:14|1.33
01:44:15|1.3297
01:44:16|1.3299
01:44:17|1.33
01:44:19|1.3296
01:44:20|1.3295
01:44:21|1.3297
01:44:21|1.3295
01:44:22|1.3296
01:44:23|1.3296
01:44:25|1.329
01:44:25|1.329
01:44:26|1.3286
01:44:28|1.3288
01:44:29|1.3285
01:44:30|1.3281
01:44:31|1.3279
01:44:32|1.3279
01:44:32|1.3278
01:44:34|1.3278
01:44:36|1.3276
01:44:37|1.3274
01:44:38|1.3275
01:44:39|1.3262
01:44:40|1.3269
01:44:41|1.3277
01:44:42|1.3276
01:44:44|1.3276
01:44:45|1.3276
01:44:45|1.3276
01:44:47|1.3276
01:44:47|1.3276
01:44:49|1.3277
01:44:50|1.3277
01:44:51|1.3275
01:44:51|1.3276
01:44:53|1.3276
01:44:54|1.3277
01:44:55|1.3277
01:44:56|1.328
01:44:58|1.3281
01:44:59|1.3285
01:44:59|1.3285
01:45:01|1.3297
01:45:02|1.3294
01:45:04|1.3294
01:45:05|1.3294
01:45:06|1.3297
01:45:07|1.3289
01:45:08|1.3289
01:45:10|1.3288
01:45:10|1.3285
01:45:11|1.3282
01:45:13|1.3282
01:45:14|1.3276
01:45:15|1.3276
01:45:16|1.3273
01:45:16|1.3285
01:45:17|1.3284
01:45:19|1.3283
01:45:20|1.3283
01:45:21|1.3285
01:45:21|1.3284
01:45:22|1.329
01:45:24|1.3293
01:45:25|1.3295
01:45:26|1.3292
01:45:27|1.3299
01:45:28|1.3299
01:45:29|1.3302
01:45:30|1.3304
01:45:31|1.3305
01:45:32|1.3308
01:45:33|1.3318
01:45:34|1.3317
01:45:35|1.3316
01:45:36|1.3316
01:45:37|1.3316
01:45:39|1.3325
01:45:40|1.332
01:45:41|1.3321
01:45:41|1.3322
01:45:43|1.3327
01:45:44|1.3332
01:45:45|1.3335
01:45:46|1.3334
01:45:47|1.334
01:45:49|1.334
01:45:50|1.3345
01:45:50|1.3345
01:45:52|1.3345
01:45:53|1.3345
01:45:54|1.3344
01:45:55|1.3353
01:45:56|1.3352
01:45:57|1.3352
01:45:58|1.3352
01:45:59|1.3352
01:46:00|1.3352
01:46:01|1.3347
01:46:02|1.3347
01:46:04|1.3345
01:46:05|1.3345
01:46:06|1.3343
01:46:07|1.3343
01:46:08|1.3343
01:46:09|1.3345
01:46:10|1.3348
01:46:11|1.3348
01:46:13|1.3356
01:46:13|1.3357
01:46:14|1.3361
01:46:16|1.3364
01:46:16|1.3359
01:46:17|1.3362
01:46:18|1.3367
01:46:19|1.337
01:46:20|1.337
01:46:21|1.337
01:46:22|1.3372
01:46:23|1.3374
01:46:24|1.3377
01:46:25|1.3377
01:46:27|1.3377
01:46:28|1.3381
01:46:29|1.3378
01:46:30|1.3377
01:46:31|1.3369
01:46:32|1.3377
01:46:33|1.337
01:46:34|1.337
01:46:35|1.337
01:46:36|1.337
01:46:37|1.3372
01:46:38|1.3364
01:46:39|1.3365
01:46:41|1.3361
01:46:42|1.3353
01:46:42|1.3358
01:46:44|1.3356
01:46:45|1.3345
01:46:46|1.335
01:46:46|1.335
01:46:48|1.3347
01:46:50|1.3349
01:46:51|1.3349
01:46:51|1.3353
01:46:52|1.3354
01:46:54|1.336
01:46:56|1.3349
01:46:56|1.3349
01:46:57|1.3353
01:46:59|1.3353
01:47:00|1.3347
01:47:00|1.3349
01:47:01|1.3345
01:47:02|1.3345
01:47:04|1.3357
01:47:05|1.3355
01:47:06|1.3355
01:47:07|1.3355
01:47:09|1.3357
01:47:09|1.3356
01:47:10|1.3365
01:47:12|1.3359
01:47:13|1.3359
01:47:13|1.3357
01:47:15|1.3357
01:47:15|1.3357
01:47:17|1.3358
01:47:18|1.3356
01:47:19|1.3361
01:47:20|1.3364
01:47:22|1.337
01:47:22|1.337
01:47:23|1.337
01:47:25|1.337
01:47:25|1.3371
01:47:26|1.3382
01:47:28|1.3377
01:47:28|1.3377
01:47:29|1.3377
01:47:30|1.3371
01:47:32|1.3373
01:47:33|1.3373
01:47:33|1.3378
01:47:34|1.3378
01:47:36|1.3374
01:47:36|1.3376
01:47:37|1.3374
01:47:39|1.3374
01:47:41|1.3375
01:47:41|1.3375
01:47:42|1.3373
01:47:43|1.3374
01:47:45|1.3374
01:47:46|1.3371
01:47:46|1.3377
01:47:48|1.3375
01:47:49|1.3375
01:47:50|1.3375
01:47:51|1.3377
01:47:53|1.3374
01:47:54|1.3374
01:47:55|1.3374
01:47:55|1.3376
01:47:57|1.3375
01:47:58|1.3375
01:47:59|1.3381
01:48:00|1.3375
01:48:01|1.3375
01:48:02|1.3363
01:48:03|1.3361
01:48:03|1.3363
01:48:05|1.3369
01:48:06|1.3369
01:48:07|1.3369
01:48:08|1.337
01:48:09|1.3374
01:48:10|1.3374
01:48:11|1.3375
01:48:13|1.3375
01:48:13|1.3375
01:48:15|1.3375
01:48:15|1.3375
01:48:17|1.3382
01:48:17|1.3382
01:48:19|1.3382
01:48:20|1.3388
01:48:20|1.3388
01:48:22|1.3387
01:48:23|1.3387
01:48:24|1.3387
01:48:24|1.3387
01:48:26|1.3372
01:48:26|1.337
01:48:27|1.337
01:48:28|1.337
01:48:30|1.337
01:48:31|1.3376
01:48:32|1.3376
01:48:33|1.3376
01:48:34|1.3373
01:48:35|1.3373
01:48:36|1.3373
01:48:37|1.3374
01:48:38|1.3374
01:48:39|1.3374
01:48:40|1.3374
01:48:42|1.3371
01:48:42|1.3371
01:48:44|1.3371
01:48:45|1.3374
01:48:46|1.338
01:48:47|1.3372
01:48:48|1.3372
01:48:49|1.3372
01:48:50|1.3372
01:48:51|1.3372
01:48:53|1.337
01:48:54|1.3378
01:48:55|1.3378
01:48:56|1.3378
01:48:56|1.3378
01:48:59|1.3371
01:48:59|1.3371
01:49:01|1.3379
01:49:02|1.3366
01:49:02|1.3366
01:49:03|1.3366
01:49:04|1.3369
01:49:06|1.3369
01:49:06|1.3374
01:49:08|1.3381
01:49:08|1.3381
01:49:10|1.3381
01:49:11|1.3379
01:49:12|1.3379
01:49:12|1.3374
01:49:14|1.3374
01:49:15|1.3374
01:49:16|1.337
01:49:16|1.3368
01:49:18|1.3373
01:49:18|1.3373
01:49:21|1.3374
01:49:21|1.3369
01:49:23|1.3368
01:49:23|1.3368
01:49:25|1.337
01:49:26|1.3368
01:49:27|1.3367
01:49:28|1.3371
01:49:29|1.3371
01:49:30|1.3361
01:49:31|1.3361
01:49:32|1.3365
01:49:33|1.3365
01:49:34|1.3353
01:49:35|1.3353
01:49:36|1.3354
01:49:37|1.3353
01:49:38|1.3353
01:49:39|1.3359
01:49:40|1.3353
01:49:41|1.3353
01:49:43|1.3359
01:49:44|1.3359
01:49:45|1.3359
01:49:46|1.3359
01:49:48|1.3359
01:49:48|1.3356
01:49:49|1.3356
01:49:50|1.3353
01:49:51|1.3353
01:49:53|1.3347
01:49:54|1.3347
01:49:55|1.3347
01:49:56|1.3352
01:49:57|1.3352
01:49:58|1.3361
01:49:59|1.3361
01:50:00|1.3361
01:50:01|1.3368
01:50:03|1.3368
01:50:03|1.3361
01:50:05|1.3367
01:50:06|1.3368
01:50:06|1.3368
01:50:08|1.3372
01:50:08|1.3372
01:50:10|1.3362
01:50:11|1.3362
01:50:11|1.3361
01:50:12|1.3361
01:50:13|1.3361
01:50:14|1.3363
01:50:16|1.3364
01:50:16|1.3364
01:50:17|1.3364
01:50:18|1.3364
01:50:19|1.3367
01:50:21|1.3367
01:50:21|1.3367
01:50:22|1.3367
01:50:23|1.3367
01:50:24|1.3367
01:50:26|1.3367
01:50:27|1.3367
01:50:27|1.3372
01:50:28|1.3372
01:50:29|1.3372
01:50:31|1.3363
01:50:32|1.3363
01:50:33|1.3363
01:50:33|1.3361
01:50:34|1.3361
01:50:36|1.3361
01:50:36|1.3361
01:50:38|1.3358
01:50:39|1.3356
01:50:40|1.3356
01:50:41|1.3356
01:50:42|1.3359
01:50:44|1.3359
01:50:45|1.3359
01:50:47|1.3359
01:50:47|1.3359
01:50:49|1.3359
01:50:50|1.3361
01:50:51|1.3363
01:50:52|1.3358
01:50:53|1.3355
01:50:54|1.3355
01:50:55|1.3356
01:50:56|1.3356
01:50:57|1.3356
01:50:58|1.3357
01:50:59|1.3357
01:51:00|1.335
01:51:02|1.3354
01:51:02|1.3354
01:51:03|1.3354
01:51:05|1.3354
01:51:06|1.3354
01:51:06|1.3356
01:51:08|1.3356
01:51:08|1.3358
01:51:10|1.3357
01:51:11|1.3361
01:51:12|1.3362
01:51:13|1.3362
01:51:14|1.3362
01:51:15|1.3362
01:51:16|1.3362
01:51:17|1.3362
01:51:19|1.3359
01:51:20|1.3364
01:51:20|1.3364
01:51:21|1.3364
01:51:23|1.3364
01:51:23|1.3368
01:51:24|1.3368
01:51:25|1.3368
01:51:27|1.3368
01:51:28|1.3368
01:51:29|1.3368
01:51:30|1.337
01:51:31|1.337
01:51:32|1.337
01:51:33|1.337
01:51:34|1.337
01:51:35|1.3372
01:51:36|1.3376
01:51:37|1.3376
01:51:38|1.3376
01:51:40|1.3376
01:51:40|1.3376
01:51:41|1.338
01:51:42|1.338
01:51:44|1.3383
01:51:46|1.3383
01:51:47|1.3383
01:51:49|1.3383
01:51:49|1.3383
01:51:51|1.3383
01:51:52|1.3384
01:51:52|1.3381
01:51:54|1.3383
01:51:55|1.3383
01:51:56|1.3391
01:51:57|1.3391
01:51:58|1.3391
01:51:59|1.3391
01:52:00|1.3392
01:52:01|1.3385
01:52:03|1.3385
01:52:04|1.3377
01:52:05|1.3372
01:52:06|1.3372
01:52:07|1.3372
01:52:08|1.3379
01:52:09|1.3379
01:52:10|1.3379
01:52:11|1.3379
01:52:13|1.3371
01:52:13|1.3371
01:52:15|1.337
01:52:16|1.337
01:52:17|1.3374
01:52:18|1.3374
01:52:19|1.3374
01:52:20|1.3385
01:52:22|1.3384
01:52:22|1.3387
01:52:23|1.339
01:52:24|1.339
01:52:25|1.339
01:52:27|1.3394
01:52:27|1.3397
01:52:28|1.3397
01:52:30|1.3392
01:52:30|1.3393
01:52:32|1.3399
01:52:33|1.3399
01:52:34|1.3407
01:52:35|1.3407
01:52:36|1.3406
01:52:37|1.3409
01:52:38|1.3409
01:52:39|1.3406
01:52:40|1.3403
01:52:41|1.3405
01:52:43|1.3402
01:52:43|1.3407
01:52:45|1.3407
01:52:47|1.3414
01:52:49|1.3419
01:52:50|1.3418
01:52:51|1.3421
01:52:53|1.3421
01:52:54|1.3424
01:52:54|1.3424
01:52:55|1.3424
01:52:57|1.3426
01:52:58|1.3431
01:53:00|1.3427
01:53:01|1.3425
01:53:02|1.342
01:53:02|1.3422
01:53:04|1.3421
01:53:05|1.3431
01:53:06|1.343
01:53:07|1.3425
01:53:08|1.3425
01:53:09|1.3434
01:53:10|1.3437
01:53:11|1.3437
01:53:12|1.3435
01:53:13|1.3434
01:53:14|1.3436
01:53:15|1.3441
01:53:16|1.344
01:53:17|1.3436
01:53:18|1.3439
01:53:19|1.3435
01:53:21|1.3437
01:53:21|1.344
01:53:22|1.3439
01:53:23|1.3439
01:53:24|1.3443
01:53:25|1.3446
01:53:27|1.3443
01:53:28|1.3449
01:53:29|1.3449
01:53:30|1.3447
01:53:30|1.3447
01:53:32|1.3461
01:53:33|1.3458
01:53:34|1.3459
01:53:34|1.3447
01:53:36|1.3452
01:53:38|1.3453
01:53:38|1.3458
01:53:39|1.3458
01:53:40|1.3453
01:53:41|1.3453
01:53:43|1.3452
01:53:45|1.3454
01:53:47|1.3454
01:53:49|1.3457
01:53:49|1.3456
01:53:50|1.3467
01:53:51|1.3474
01:53:53|1.3474
01:53:54|1.3471
01:53:55|1.3475
01:53:56|1.3477
01:53:57|1.3477
01:53:58|1.3462
01:53:59|1.3461
01:54:00|1.3462
01:54:01|1.3463
01:54:03|1.3458
01:54:03|1.3454
01:54:05|1.3459
01:54:06|1.3459
01:54:07|1.3458
01:54:08|1.3455
01:54:09|1.3455
01:54:11|1.3455
01:54:12|1.3454
01:54:12|1.3454
01:54:14|1.3454
01:54:15|1.3454
01:54:15|1.3455
01:54:17|1.3455
01:54:18|1.3455
01:54:18|1.3454
01:54:19|1.3454
01:54:20|1.3455
01:54:21|1.3462
01:54:22|1.3465
01:54:23|1.3461
01:54:24|1.3472
01:54:26|1.3463
01:54:26|1.3463
01:54:28|1.3465
01:54:29|1.3462
01:54:29|1.3462
01:54:30|1.3463
01:54:31|1.3472
01:54:33|1.3462
01:54:34|1.3461
01:54:34|1.3462
01:54:36|1.3464
01:54:37|1.3464
01:54:38|1.3464
01:54:38|1.3464
01:54:40|1.3464
01:54:41|1.3464
01:54:42|1.3466
01:54:43|1.3466
01:54:43|1.3467
01:54:44|1.3473
01:54:46|1.3474
01:54:48|1.3477
01:54:48|1.3465
01:54:49|1.3464
01:54:50|1.3464
01:54:51|1.347
01:54:53|1.3464
01:54:54|1.3468
01:54:55|1.3463
01:54:56|1.3463
01:54:57|1.346
01:54:58|1.3458
01:54:59|1.3458
01:55:00|1.3458
01:55:01|1.3458
01:55:03|1.3458
01:55:04|1.3456
01:55:04|1.3456
01:55:05|1.3456
01:55:06|1.3456
01:55:08|1.3456
01:55:09|1.3451
01:55:10|1.3443
01:55:11|1.3448
01:55:12|1.3449
01:55:12|1.3441
01:55:14|1.3441
01:55:15|1.3441
01:55:15|1.3444
01:55:17|1.3438
01:55:18|1.3441
01:55:20|1.3441
01:55:20|1.3441
01:55:22|1.3441
01:55:23|1.3441
01:55:23|1.3441
01:55:25|1.3441
01:55:26|1.3441
01:55:27|1.3436
01:55:27|1.3437
01:55:29|1.3454
01:55:30|1.3454
01:55:31|1.3454
01:55:32|1.3454
01:55:33|1.3454
01:55:34|1.3454
01:55:35|1.3445
01:55:36|1.3445
01:55:37|1.3445
01:55:38|1.344
01:55:39|1.344
01:55:40|1.344
01:55:42|1.3435
01:55:42|1.3435
01:55:43|1.3435
01:55:45|1.3435
01:55:45|1.3433
01:55:46|1.3433
01:55:48|1.343
01:55:49|1.343
01:55:50|1.3428
01:55:52|1.3426
01:55:53|1.3421
01:55:54|1.3422
01:55:55|1.3422
01:55:56|1.3424
01:55:57|1.3424
01:55:58|1.3424
01:55:59|1.3424
01:56:01|1.3423
01:56:02|1.3421
01:56:02|1.3421
01:56:04|1.3419
01:56:05|1.3424
01:56:06|1.3424
01:56:07|1.3424
01:56:08|1.3426
01:56:09|1.3434
01:56:10|1.3434
01:56:11|1.343
01:56:13|1.3426
01:56:13|1.342
01:56:14|1.342
01:56:16|1.342
01:56:16|1.3418
01:56:18|1.3412
01:56:18|1.341
01:56:19|1.341
01:56:20|1.341
01:56:22|1.341
01:56:22|1.341
01:56:23|1.3411
01:56:24|1.3412
01:56:26|1.3412
01:56:26|1.3412
01:56:28|1.3412
01:56:29|1.3412
01:56:29|1.3412
01:56:31|1.3412
01:56:32|1.3412
01:56:33|1.3412
01:56:34|1.3412
01:56:35|1.3413
01:56:36|1.3413
01:56:37|1.3413
01:56:38|1.3413
01:56:39|1.3413
01:56:40|1.3421
01:56:41|1.3421
01:56:42|1.3421
01:56:43|1.3421
01:56:44|1.3421
01:56:45|1.3421
01:56:46|1.3421
01:56:47|1.3421
01:56:50|1.3421
01:56:50|1.3421
01:56:52|1.3422
01:56:53|1.3419
01:56:55|1.3419
01:56:55|1.3419
01:56:57|1.3421
01:56:58|1.3421
01:56:58|1.3413
01:56:59|1.3418
01:57:01|1.3418
01:57:02|1.3405
01:57:03|1.3408
01:57:04|1.3411
01:57:06|1.3411
01:57:06|1.3404
01:57:08|1.3407
01:57:08|1.3406
01:57:09|1.3403
01:57:11|1.3409
01:57:11|1.3409
01:57:13|1.3409
01:57:13|1.3407
01:57:15|1.3407
01:57:15|1.3407
01:57:17|1.3406
01:57:17|1.3406
01:57:19|1.3406
01:57:20|1.341
01:57:20|1.3412
01:57:22|1.3412
01:57:23|1.3407
01:57:24|1.3407
01:57:25|1.3407
01:57:26|1.3407
01:57:27|1.3407
01:57:28|1.3408
01:57:29|1.341
01:57:30|1.341
01:57:31|1.341
01:57:32|1.341
01:57:33|1.3407
01:57:35|1.3407
01:57:35|1.3407
01:57:37|1.3407
01:57:38|1.3403
01:57:39|1.3403
01:57:41|1.3404
01:57:41|1.3404
01:57:42|1.3404
01:57:44|1.3406
01:57:44|1.3406
01:57:46|1.3406
01:57:46|1.3406
01:57:48|1.3408
01:57:49|1.3408
01:57:51|1.3398
01:57:52|1.3395
01:57:53|1.3395
01:57:54|1.3395
01:57:56|1.3395
01:57:56|1.3394
01:57:57|1.3394
01:57:58|1.3394
01:57:59|1.3394
01:58:01|1.3394
01:58:01|1.3394
01:58:03|1.3394
01:58:03|1.3394
01:58:05|1.3393
01:58:06|1.3394
01:58:07|1.3394
01:58:07|1.3399
01:58:09|1.3399
01:58:10|1.3399
01:58:11|1.3399
01:58:13|1.3398
01:58:13|1.3398
01:58:14|1.3398
01:58:16|1.3398
01:58:16|1.3398
01:58:17|1.3394
01:58:19|1.3395
01:58:20|1.3395
01:58:20|1.3395
01:58:22|1.3394
01:58:22|1.3394
01:58:24|1.3394
01:58:25|1.3394
01:58:25|1.3394
01:58:27|1.3394
01:58:28|1.3394
01:58:29|1.3394
01:58:31|1.3394
01:58:31|1.3395
01:58:34|1.3395
01:58:35|1.3395
01:58:36|1.3391
01:58:37|1.3387
01:58:38|1.3386
01:58:39|1.3387
01:58:40|1.3386
01:58:41|1.3383
01:58:42|1.3383
01:58:43|1.3383
01:58:44|1.3382
01:58:45|1.3382
01:58:46|1.3378
01:58:47|1.3379
01:58:48|1.3379
01:58:49|1.3379
01:58:51|1.3379
01:58:52|1.3379
01:58:53|1.3384
01:58:55|1.3385
01:58:55|1.3385
01:58:58|1.3385
01:58:58|1.3381
01:59:00|1.3381
01:59:00|1.3377
01:59:02|1.3377
01:59:03|1.3377
01:59:04|1.3377
01:59:05|1.3375
01:59:06|1.3381
01:59:07|1.3381
01:59:08|1.3389
01:59:09|1.3392
01:59:10|1.3392
01:59:11|1.3392
01:59:12|1.3382
01:59:13|1.3382
01:59:14|1.3382
01:59:15|1.3382
01:59:16|1.3382
01:59:17|1.3378
01:59:18|1.3379
01:59:19|1.3378
01:59:21|1.3373
01:59:22|1.3378
01:59:22|1.3378
01:59:23|1.3379
01:59:24|1.3379
01:59:25|1.3379
01:59:27|1.3379
01:59:27|1.3379
01:59:28|1.3379
01:59:29|1.3379
01:59:31|1.3379
01:59:31|1.3378
01:59:32|1.3379
01:59:33|1.3382
01:59:35|1.3382
01:59:35|1.3388
01:59:36|1.3388
01:59:37|1.3388
01:59:38|1.3389
01:59:40|1.3389
01:59:41|1.3377
01:59:42|1.3377
01:59:42|1.3377
01:59:44|1.3379
01:59:45|1.3379
01:59:45|1.3379
01:59:47|1.3379
01:59:47|1.3379
01:59:49|1.3385
01:59:50|1.3385
01:59:51|1.3385
01:59:52|1.3388
01:59:54|1.3388
01:59:54|1.3388
01:59:56|1.3382
01:59:56|1.3382
01:59:57|1.3381
01:59:59|1.3383
02:00:00|1.3383
02:00:01|1.3384
02:00:03|1.3382
02:00:04|1.3376
02:00:04|1.3376
02:00:05|1.3376
02:00:06|1.338
02:00:07|1.338
02:00:08|1.338
02:00:10|1.338
02:00:11|1.3375
02:00:12|1.3375
02:00:12|1.3375
02:00:13|1.3376
02:00:15|1.337
02:00:16|1.337
02:00:17|1.3363
02:00:18|1.3365
02:00:19|1.3365
02:00:20|1.3365
02:00:20|1.3368
02:00:21|1.3368
02:00:23|1.3375
02:00:24|1.3384
02:00:25|1.3386
02:00:26|1.3386
02:00:27|1.3397
02:00:28|1.34
02:00:29|1.34
02:00:30|1.34
02:00:31|1.3389
02:00:32|1.3389
02:00:33|1.3389
02:00:34|1.3389
02:00:35|1.3397
02:00:36|1.3397
02:00:37|1.3398
02:00:38|1.3404
02:00:39|1.3409
02:00:40|1.3411
02:00:41|1.3411
02:00:43|1.3405
02:00:43|1.3407
02:00:45|1.3407
02:00:45|1.3404
02:00:46|1.3408
02:00:47|1.341
02:00:48|1.3416
02:00:49|1.3416
02:00:51|1.3416
02:00:51|1.3416
02:00:53|1.3427
02:00:54|1.3424
02:00:55|1.3422
02:00:57|1.3414
02:00:58|1.3414
02:00:59|1.3414
02:01:00|1.3414
02:01:01|1.3413
02:01:02|1.3414
02:01:03|1.3414
02:01:05|1.3414
02:01:05|1.3421
02:01:07|1.3421
02:01:08|1.3421
02:01:09|1.3421
02:01:10|1.3421
02:01:11|1.3418
02:01:12|1.3417
02:01:13|1.3417
02:01:14|1.3417
02:01:15|1.3417
02:01:16|1.3417
02:01:17|1.3417
02:01:18|1.3429
02:01:20|1.3429
02:01:20|1.3429
02:01:21|1.3434
02:01:22|1.3434
02:01:23|1.3434
02:01:25|1.3434
02:01:26|1.3426
02:01:27|1.3426
02:01:28|1.3408
02:01:28|1.3408
02:01:30|1.3409
02:01:31|1.3408
02:01:32|1.3398
02:01:33|1.3398
02:01:33|1.3398
02:01:35|1.34
02:01:36|1.3399
02:01:37|1.3391
02:01:38|1.3391
02:01:39|1.3391
02:01:40|1.3391
02:01:41|1.3383
02:01:42|1.3385
02:01:44|1.3391
02:01:44|1.3391
02:01:45|1.3389
02:01:46|1.3389
02:01:47|1.3389
02:01:48|1.3389
02:01:49|1.339
02:01:51|1.3387
02:01:51|1.3387
02:01:53|1.3384
02:01:53|1.3384
02:01:55|1.3384
02:01:57|1.3384
02:01:58|1.3384
02:01:59|1.3384
02:02:01|1.3391
02:02:02|1.3391
02:02:02|1.339
02:02:05|1.3387
02:02:05|1.3388
02:02:06|1.3388
02:02:08|1.3388
02:02:09|1.3388
02:02:10|1.3388
02:02:11|1.3388
02:02:12|1.3388
02:02:12|1.3391
02:02:14|1.3391
02:02:15|1.3391
02:02:16|1.3392
02:02:17|1.3393
02:02:18|1.3398
02:02:19|1.3398
02:02:20|1.3398
02:02:21|1.3398
02:02:23|1.3398
02:02:24|1.3404
02:02:24|1.3404
02:02:25|1.3404
02:02:27|1.3406
02:02:27|1.3406
02:02:29|1.3406
02:02:30|1.3406
02:02:31|1.341
02:02:32|1.341
02:02:33|1.341
02:02:34|1.341
02:02:36|1.341
02:02:37|1.3419
02:02:38|1.3419
02:02:39|1.3419
02:02:40|1.3419
02:02:41|1.3419
02:02:42|1.342
02:02:43|1.342
02:02:44|1.342
02:02:45|1.342
02:02:46|1.342
02:02:47|1.342
02:02:48|1.342
02:02:49|1.342
02:02:51|1.342
02:02:51|1.3425
02:02:52|1.3419
02:02:53|1.3419
02:02:55|1.3419
02:02:56|1.3415
02:02:58|1.3415
02:02:58|1.3421
02:03:00|1.3421
02:03:01|1.3421
02:03:02|1.3421
02:03:03|1.3431
02:03:04|1.3431
02:03:05|1.3428
02:03:06|1.3428
02:03:07|1.3433
02:03:08|1.3433
02:03:10|1.3433
02:03:10|1.3437
02:03:11|1.3435
02:03:12|1.3435
02:03:13|1.3433
02:03:15|1.3432
02:03:16|1.3432
02:03:16|1.3419
02:03:17|1.3422
02:03:19|1.3421
02:03:20|1.3421
02:03:22|1.342
02:03:22|1.3412
02:03:23|1.3412
02:03:25|1.3419
02:03:25|1.3422
02:03:27|1.3423
02:03:27|1.3421
02:03:29|1.3423
02:03:30|1.3415
02:03:31|1.3408
02:03:31|1.3408
02:03:33|1.3411
02:03:34|1.3411
02:03:35|1.3411
02:03:36|1.3412
02:03:37|1.3412
02:03:38|1.3412
02:03:40|1.3412
02:03:40|1.3406
02:03:42|1.34
02:03:42|1.3401
02:03:44|1.3399
02:03:44|1.3399
02:03:46|1.3399
02:03:47|1.3399
02:03:48|1.3399
02:03:49|1.3399
02:03:50|1.3406
02:03:51|1.3406
02:03:52|1.3414
02:03:53|1.3416
02:03:54|1.3416
02:03:55|1.3416
02:03:56|1.3417
02:03:58|1.3405
02:03:59|1.3401
02:04:00|1.3401
02:04:01|1.3401
02:04:02|1.3396
02:04:03|1.3394
02:04:04|1.3394
02:04:05|1.3394
02:04:07|1.3407
02:04:07|1.3409
02:04:09|1.3401
02:04:10|1.3399
02:04:11|1.339
02:04:12|1.339
02:04:13|1.339
02:04:14|1.3395
02:04:15|1.3391
02:04:16|1.3391
02:04:17|1.3391
02:04:18|1.3391
02:04:19|1.339
02:04:20|1.3391
02:04:22|1.3391
02:04:22|1.3391
02:04:24|1.3391
02:04:24|1.3382
02:04:26|1.3388
02:04:27|1.3385
02:04:27|1.3385
02:04:28|1.3385
02:04:30|1.3385
02:04:30|1.3385
02:04:32|1.3387
02:04:33|1.3387
02:04:33|1.3387
02:04:35|1.3387
02:04:36|1.3388
02:04:36|1.3384
02:04:38|1.3379
02:04:39|1.3376
02:04:40|1.3369
02:04:42|1.3377
02:04:42|1.3375
02:04:43|1.3376
02:04:44|1.3376
02:04:45|1.3376
02:04:47|1.3376
02:04:49|1.3376
02:04:50|1.3384
02:04:51|1.3384
02:04:52|1.3388
02:04:53|1.3388
02:04:54|1.3388
02:04:55|1.3388
02:04:56|1.3394
02:04:58|1.3394
02:04:59|1.3388
02:05:00|1.3388
02:05:00|1.3388
02:05:02|1.3388
02:05:03|1.3389
02:05:03|1.3389
02:05:05|1.3389
02:05:07|1.3396
02:05:08|1.3396
02:05:09|1.3405
02:05:09|1.3405
02:05:11|1.3405
02:05:12|1.3398
02:05:12|1.3403
02:05:13|1.3405
02:05:14|1.3405
02:05:17|1.3395
02:05:18|1.3394
02:05:18|1.3394
02:05:19|1.3388
02:05:20|1.3388
02:05:22|1.3384
02:05:23|1.3378
02:05:24|1.3376
02:05:25|1.3376
02:05:26|1.3381
02:05:27|1.3381
02:05:28|1.3381
02:05:29|1.3381
02:05:30|1.3381
02:05:31|1.3373
02:05:32|1.3378
02:05:34|1.3378
02:05:34|1.3378
02:05:35|1.3378
02:05:37|1.3374
02:05:37|1.3377
02:05:39|1.3373
02:05:40|1.3367
02:05:40|1.3367
02:05:41|1.3366
02:05:43|1.3366
02:05:44|1.3366
02:05:45|1.3366
02:05:46|1.3366
02:05:47|1.3366
02:05:48|1.3366
02:05:50|1.3366
02:05:50|1.3366
02:05:51|1.3369
02:05:52|1.3369
02:05:54|1.3369
02:05:54|1.3367
02:05:55|1.3367
02:05:56|1.3366
02:05:57|1.337
02:05:58|1.337
02:06:01|1.3368
02:06:01|1.3362
02:06:03|1.3361
02:06:04|1.3351
02:06:05|1.3353
02:06:07|1.3353
02:06:08|1.3358
02:06:09|1.3359
02:06:10|1.3359
02:06:10|1.3359
02:06:12|1.3352
02:06:13|1.3351
02:06:14|1.3346
02:06:15|1.3346
02:06:16|1.3346
02:06:17|1.3346
02:06:18|1.3349
02:06:20|1.3349
02:06:20|1.3349
02:06:21|1.3351
02:06:23|1.3349
02:06:25|1.3349
02:06:25|1.3349
02:06:26|1.3348
02:06:28|1.3348
02:06:29|1.3354
02:06:30|1.3356
02:06:30|1.3356
02:06:32|1.3356
02:06:33|1.3357
02:06:33|1.3357
02:06:35|1.3357
02:06:36|1.3363
02:06:37|1.3363
02:06:38|1.3363
02:06:39|1.3362
02:06:40|1.3362
02:06:41|1.3359
02:06:42|1.3359
02:06:44|1.3357
02:06:45|1.3357
02:06:46|1.3362
02:06:47|1.3362
02:06:47|1.3362
02:06:48|1.3361
02:06:50|1.3361
02:06:52|1.3361
02:06:52|1.3361
02:06:53|1.3353
02:06:55|1.3353
02:06:55|1.3353
02:06:57|1.3353
02:06:58|1.3348
02:06:59|1.3344
02:07:01|1.3342
02:07:03|1.3339
02:07:04|1.3338
02:07:05|1.3338
02:07:06|1.3338
02:07:07|1.3338
02:07:08|1.3338
02:07:09|1.3335
02:07:10|1.3335
02:07:12|1.3335
02:07:12|1.3334
02:07:13|1.3334
02:07:15|1.3334
02:07:15|1.3333
02:07:17|1.3332
02:07:17|1.3332
02:07:18|1.3332
02:07:20|1.3332
02:07:21|1.3339
02:07:22|1.3339
02:07:23|1.3339
02:07:23|1.3334
02:07:24|1.3327
02:07:26|1.3326
02:07:26|1.3326
02:07:28|1.3326
02:07:29|1.3329
02:07:30|1.3329
02:07:31|1.3329
02:07:32|1.333
02:07:33|1.333
02:07:34|1.3325
02:07:35|1.3325
02:07:36|1.333
02:07:38|1.333
02:07:38|1.333
02:07:39|1.333
02:07:40|1.3321
02:07:42|1.3325
02:07:43|1.3325
02:07:43|1.3326
02:07:45|1.3325
02:07:45|1.3327
02:07:47|1.3327
02:07:48|1.3327
02:07:49|1.3325
02:07:50|1.3325
02:07:51|1.3325
02:07:52|1.3325
02:07:53|1.3325
02:07:54|1.3325
02:07:55|1.3325
02:07:56|1.3325
02:07:56|1.3327
02:07:58|1.3327
02:08:00|1.3327
02:08:01|1.3327
02:08:03|1.333
02:08:04|1.333
02:08:05|1.3327
02:08:06|1.332
02:08:08|1.3324
02:08:08|1.3327
02:08:10|1.3327
02:08:11|1.3327
02:08:11|1.3322
02:08:12|1.3322
02:08:14|1.3322
02:08:14|1.3318
02:08:15|1.3318
02:08:17|1.3318
02:08:17|1.3318
02:08:18|1.3318
02:08:20|1.3318
02:08:21|1.3318
02:08:22|1.3318
02:08:23|1.3318
02:08:24|1.3318
02:08:25|1.3323
02:08:26|1.3324
02:08:27|1.333
02:08:29|1.333
02:08:30|1.333
02:08:31|1.3328
02:08:32|1.3322
02:08:33|1.3322
02:08:34|1.3322
02:08:35|1.3325
02:08:36|1.3325
02:08:37|1.3325
02:08:38|1.3326
02:08:39|1.3326
02:08:40|1.3326
02:08:41|1.3326
02:08:42|1.3329
02:08:44|1.3329
02:08:44|1.3329
02:08:45|1.3329
02:08:46|1.333
02:08:47|1.333
02:08:48|1.3326
02:08:49|1.3326
02:08:50|1.3323
02:08:51|1.3323
02:08:52|1.3323
02:08:53|1.3323
02:08:54|1.3323
02:08:56|1.3323
02:08:56|1.3323
02:08:58|1.333
02:08:58|1.333
02:08:59|1.333
02:09:01|1.3334
02:09:02|1.3334
02:09:03|1.3334
02:09:05|1.3334
02:09:05|1.3334
02:09:07|1.3334
02:09:08|1.3334
02:09:09|1.3334
02:09:10|1.3334
02:09:12|1.3334
02:09:13|1.3334
02:09:14|1.3334
02:09:15|1.3335
02:09:15|1.3335
02:09:17|1.3337
02:09:19|1.3338
02:09:19|1.3338
02:09:21|1.3338
02:09:21|1.3327
02:09:23|1.3327
02:09:24|1.3327
02:09:24|1.3333
02:09:25|1.3333
02:09:28|1.3329
02:09:28|1.3329
02:09:29|1.3329
02:09:30|1.3329
02:09:31|1.3329
02:09:33|1.3329
02:09:33|1.3329
02:09:35|1.3338
02:09:36|1.3338
02:09:37|1.333
02:09:37|1.3334
02:09:39|1.3334
02:09:40|1.3334
02:09:40|1.3334
02:09:42|1.3338
02:09:43|1.3338
02:09:43|1.3338
02:09:45|1.3335
02:09:46|1.3335
02:09:47|1.3335
02:09:48|1.3335
02:09:49|1.3335
02:09:50|1.3333
02:09:51|1.3339
02:09:52|1.3331
02:09:53|1.3331
02:09:54|1.3335
02:09:55|1.3335
02:09:56|1.3335
02:09:57|1.3335
02:09:58|1.3335
02:09:59|1.3335
02:10:00|1.3335
02:10:01|1.3336
02:10:03|1.3339
02:10:05|1.3339
02:10:05|1.3345
02:10:07|1.3345
02:10:09|1.3345
02:10:10|1.3348
02:10:11|1.3348
02:10:12|1.3348
02:10:14|1.3348
02:10:14|1.3349
02:10:15|1.3349
02:10:16|1.336
02:10:17|1.3357
02:10:19|1.3357
02:10:19|1.3362
02:10:20|1.3362
02:10:22|1.336
02:10:23|1.336
02:10:25|1.3348
02:10:25|1.3353
02:10:27|1.3353
02:10:27|1.3353
02:10:28|1.3355
02:10:29|1.3355
02:10:31|1.3355
02:10:32|1.3355
02:10:32|1.3355
02:10:34|1.3355
02:10:35|1.3355
02:10:35|1.3355
02:10:37|1.3355
02:10:38|1.3355
02:10:39|1.3356
02:10:40|1.3356
02:10:41|1.3356
02:10:42|1.3356
02:10:43|1.3356
02:10:44|1.3356
02:10:45|1.3356
02:10:46|1.3348
02:10:47|1.3348
02:10:48|1.3351
02:10:49|1.3358
02:10:50|1.3358
02:10:52|1.3358
02:10:52|1.3358
02:10:54|1.3358
02:10:54|1.3358
02:10:55|1.3358
02:10:57|1.3358
02:10:58|1.3364
02:10:58|1.3364
02:10:59|1.3364
02:11:00|1.3364
02:11:01|1.3365
02:11:04|1.3367
02:11:05|1.3367
02:11:06|1.3366
02:11:07|1.3366
02:11:08|1.3366
02:11:09|1.3366
02:11:11|1.3366
02:11:11|1.3366
02:11:13|1.3366
02:11:14|1.3366
02:11:15|1.3366
02:11:16|1.3366
02:11:16|1.3366
02:11:18|1.3366
02:11:19|1.3361
02:11:19|1.3361
02:11:22|1.336
02:11:22|1.336
02:11:24|1.336
02:11:25|1.336
02:11:26|1.336
02:11:27|1.336
02:11:27|1.336
02:11:29|1.336
02:11:30|1.3354
02:11:31|1.3353
02:11:32|1.3353
02:11:32|1.3353
02:11:33|1.3353
02:11:34|1.3346
02:11:36|1.3346
02:11:37|1.3346
02:11:38|1.3348
02:11:39|1.3348
02:11:40|1.3348
02:11:41|1.3348
02:11:42|1.3348
02:11:43|1.3348
02:11:44|1.3348
02:11:45|1.3348
02:11:46|1.3351
02:11:47|1.3351
02:11:48|1.3351
02:11:50|1.3357
02:11:50|1.3357
02:11:53|1.3357
02:11:54|1.3357
02:11:54|1.3353
02:11:55|1.3351
02:11:56|1.3351
02:11:58|1.3351
02:11:59|1.3351
02:12:00|1.3351
02:12:02|1.3351
02:12:02|1.3351
02:12:04|1.3351
02:12:05|1.3354
02:12:07|1.3367
02:12:07|1.3369
02:12:09|1.3369
02:12:09|1.3369
02:12:11|1.3372
02:12:12|1.3374
02:12:13|1.3374
02:12:14|1.3381
02:12:15|1.3373
02:12:16|1.3372
02:12:18|1.3372
02:12:19|1.3372
02:12:20|1.3373
02:12:21|1.3373
02:12:21|1.3372
02:12:23|1.3378
02:12:24|1.3379
02:12:25|1.3386
02:12:26|1.3385
02:12:27|1.3385
02:12:28|1.3385
02:12:29|1.3385
02:12:30|1.3385
02:12:32|1.3383
02:12:33|1.3383
02:12:33|1.3383
02:12:34|1.3383
02:12:36|1.3383
02:12:37|1.3383
02:12:38|1.3383
02:12:39|1.3383
02:12:40|1.3386
02:12:41|1.3386
02:12:42|1.3378
02:12:43|1.3378
02:12:44|1.3378
02:12:45|1.3378
02:12:46|1.3378
02:12:48|1.3378
02:12:49|1.3378
02:12:50|1.3378
02:12:51|1.3378
02:12:52|1.3378
02:12:53|1.3378
02:12:55|1.3378
02:12:55|1.3378
02:12:56|1.3381
02:12:57|1.3379
02:12:58|1.3379
02:12:59|1.3382
02:13:00|1.3382
02:13:01|1.3384
02:13:02|1.3384
02:13:04|1.3384
02:13:06|1.3386
02:13:07|1.3392
02:13:08|1.3393
02:13:10|1.3393
02:13:11|1.3393
02:13:12|1.3399
02:13:13|1.3401
02:13:15|1.3392
02:13:16|1.3394
02:13:17|1.3394
02:13:17|1.3394
02:13:19|1.3394
02:13:20|1.3394
02:13:21|1.3394
02:13:22|1.3394
02:13:23|1.3394
02:13:24|1.3394
02:13:25|1.3393
02:13:26|1.3393
02:13:26|1.3393
02:13:28|1.3393
02:13:29|1.3391
02:13:30|1.339
02:13:31|1.339
02:13:33|1.339
02:13:34|1.3394
02:13:35|1.3394
02:13:35|1.3397
02:13:36|1.3397
02:13:38|1.3399
02:13:39|1.3399
02:13:40|1.3399
02:13:41|1.34
02:13:42|1.34
02:13:43|1.34
02:13:44|1.34
02:13:45|1.34
02:13:46|1.34
02:13:47|1.34
02:13:48|1.3398
02:13:49|1.3398
02:13:50|1.3398
02:13:51|1.3407
02:13:53|1.3407
02:13:54|1.3407
02:13:54|1.3407
02:13:56|1.3405
02:13:56|1.3405
02:13:58|1.3405
02:13:58|1.3405
02:14:00|1.3405
02:14:00|1.3405
02:14:02|1.3405
02:14:03|1.3405
02:14:04|1.3407
02:14:05|1.3405
02:14:06|1.3405
02:14:07|1.3407
02:14:08|1.3407
02:14:09|1.3403
02:14:11|1.3403
02:14:12|1.3398
02:14:12|1.3398
02:14:13|1.3402
02:14:14|1.3404
02:14:15|1.3408
02:14:17|1.3408
02:14:18|1.3408
02:14:19|1.3409
02:14:20|1.3409
02:14:22|1.3409
02:14:22|1.3409
02:14:24|1.3409
02:14:24|1.3409
02:14:25|1.3409
02:14:27|1.341
02:14:29|1.3411
02:14:29|1.3406
02:14:30|1.3403
02:14:31|1.3403
02:14:32|1.3403
02:14:33|1.3403
02:14:35|1.3403
02:14:35|1.3403
02:14:36|1.3403
02:14:37|1.3406
02:14:38|1.3406
02:14:39|1.3404
02:14:41|1.3404
02:14:41|1.3409
02:14:42|1.3409
02:14:43|1.3409
02:14:45|1.3409
02:14:46|1.341
02:14:47|1.341
02:14:47|1.341
02:14:49|1.341
02:14:50|1.341
02:14:51|1.3417
02:14:51|1.3417
02:14:54|1.3411
02:14:55|1.3411
02:14:56|1.3412
02:14:57|1.3411
02:14:57|1.3413
02:14:58|1.3399
02:15:00|1.3399
02:15:00|1.34
02:15:01|1.3406
02:15:03|1.3415
02:15:04|1.3415
02:15:05|1.3408
02:15:07|1.342
02:15:08|1.3429
02:15:09|1.3422
02:15:10|1.3423
02:15:11|1.3428
02:15:12|1.3428
02:15:13|1.3431
02:15:14|1.3425
02:15:16|1.3425
02:15:16|1.3426
02:15:18|1.3426
02:15:19|1.3427
02:15:20|1.3424
02:15:20|1.3415
02:15:21|1.3413
02:15:22|1.3409
02:15:23|1.3409
02:15:25|1.3409
02:15:25|1.3408
02:15:27|1.3406
02:15:28|1.3407
02:15:28|1.3407
02:15:30|1.3407
02:15:31|1.3407
02:15:32|1.3407
02:15:33|1.3407
02:15:34|1.3407
02:15:35|1.3407
02:15:36|1.3414
02:15:37|1.3414
02:15:38|1.3414
02:15:40|1.3417
02:15:40|1.3418
02:15:41|1.3417
02:15:42|1.3417
02:15:44|1.3417
02:15:44|1.3417
02:15:46|1.3423
02:15:46|1.3423
02:15:48|1.3417
02:15:49|1.342
02:15:49|1.342
02:15:51|1.3418
02:15:52|1.3417
02:15:53|1.3417
02:15:54|1.3417
02:15:55|1.3417
02:15:56|1.3418
02:15:58|1.3418
02:15:59|1.3417
02:15:59|1.3417
02:16:00|1.3417
02:16:02|1.3418
02:16:04|1.3423
02:16:06|1.3419
02:16:06|1.3419
02:16:07|1.3418
02:16:09|1.3417
02:16:11|1.3417
02:16:12|1.3405
02:16:13|1.3405
02:16:14|1.3405
02:16:15|1.3405
02:16:16|1.3405
02:16:17|1.3405
02:16:18|1.3405
02:16:21|1.3398
02:16:21|1.3399
02:16:23|1.3399
02:16:24|1.3399
02:16:25|1.3397
02:16:26|1.3397
02:16:27|1.3398
02:16:28|1.34
02:16:29|1.34
02:16:30|1.34
02:16:32|1.34
02:16:33|1.34
02:16:33|1.34
02:16:35|1.34
02:16:35|1.34
02:16:37|1.34
02:16:37|1.34
02:16:39|1.34
02:16:40|1.34
02:16:41|1.34
02:16:42|1.34
02:16:43|1.3398
02:16:44|1.3398
02:16:45|1.3398
02:16:46|1.3399
02:16:46|1.3391
02:16:48|1.3392
02:16:49|1.3391
02:16:50|1.34
02:16:51|1.34
02:16:52|1.34
02:16:52|1.34
02:16:54|1.34
02:16:55|1.34
02:16:56|1.3398
02:16:57|1.3398
02:16:58|1.3398
02:17:00|1.3391
02:17:00|1.3393
02:17:01|1.339
02:17:02|1.3386
02:17:04|1.3388
02:17:05|1.3386
02:17:05|1.3386
02:17:06|1.3397
02:17:07|1.3397
02:17:08|1.3397
02:17:09|1.3397
02:17:10|1.3393
02:17:12|1.3395
02:17:12|1.3395
02:17:14|1.3395
02:17:16|1.3392
02:17:17|1.3392
02:17:17|1.3392
02:17:19|1.3392
02:17:20|1.3392
02:17:20|1.3394
02:17:22|1.3394
02:17:23|1.341
02:17:24|1.3406
02:17:25|1.3406
02:17:26|1.3406
02:17:27|1.3403
02:17:28|1.3403
02:17:30|1.3404
02:17:30|1.3404
02:17:32|1.3404
02:17:32|1.3402
02:17:33|1.3402
02:17:35|1.3406
02:17:35|1.3406
02:17:37|1.3406
02:17:38|1.3406
02:17:39|1.3406
02:17:40|1.3406
02:17:40|1.341
02:17:42|1.341
02:17:43|1.341
02:17:44|1.341
02:17:45|1.341
02:17:46|1.3407
02:17:47|1.3407
02:17:48|1.3409
02:17:49|1.3409
02:17:50|1.3409
02:17:51|1.341
02:17:52|1.3413
02:17:53|1.3413
02:17:54|1.3413
02:17:55|1.3412
02:17:56|1.3413
02:17:57|1.3413
02:17:58|1.3413
02:18:00|1.3413
02:18:01|1.3413
02:18:01|1.3413
02:18:02|1.341
02:18:04|1.341
02:18:04|1.3403
02:18:06|1.3403
02:18:06|1.3399
02:18:07|1.34
02:18:08|1.34
02:18:10|1.34
02:18:11|1.3399
02:18:13|1.3398
02:18:14|1.3398
02:18:15|1.3398
02:18:16|1.3398
02:18:17|1.3398
02:18:19|1.3392
02:18:19|1.3391
02:18:20|1.3391
02:18:21|1.3386
02:18:23|1.3386
02:18:24|1.3388
02:18:25|1.3386
02:18:26|1.3386
02:18:26|1.3384
02:18:28|1.3382
02:18:29|1.3383
02:18:31|1.3378
02:18:31|1.3373
02:18:33|1.3372
02:18:34|1.337
02:18:35|1.337
02:18:36|1.3364
02:18:37|1.3364
02:18:38|1.336
02:18:39|1.336
02:18:41|1.3358
02:18:42|1.3352
02:18:42|1.3355
02:18:44|1.3353
02:18:45|1.3353
02:18:46|1.3354
02:18:47|1.3354
02:18:48|1.3352
02:18:48|1.3351
02:18:49|1.3351
02:18:52|1.335
02:18:53|1.335
02:18:54|1.3349
02:18:55|1.3349
02:18:55|1.3348
02:18:57|1.3332
02:18:58|1.3336
02:18:59|1.3337
02:18:59|1.3337
02:19:01|1.3337
02:19:02|1.334
02:19:03|1.3342
02:19:04|1.3346
02:19:06|1.3348
02:19:06|1.3347
02:19:07|1.3347
02:19:09|1.3355
02:19:09|1.3355
02:19:11|1.3355
02:19:12|1.3357
02:19:13|1.3353
02:19:14|1.3353
02:19:15|1.3355
02:19:16|1.3355
02:19:17|1.336
02:19:19|1.336
02:19:19|1.3361
02:19:20|1.336
02:19:22|1.336
02:19:23|1.336
02:19:23|1.336
02:19:25|1.336
02:19:26|1.336
02:19:26|1.336
02:19:28|1.336
02:19:29|1.3357
02:19:31|1.3359
02:19:31|1.3354
02:19:32|1.3354
02:19:33|1.3352
02:19:34|1.3349
02:19:36|1.3349
02:19:37|1.3355
02:19:38|1.3355
02:19:39|1.3355
02:19:41|1.3355
02:19:41|1.335
02:19:42|1.3352
02:19:44|1.3354
02:19:45|1.3358
02:19:46|1.3358
02:19:47|1.3362
02:19:48|1.3356
02:19:49|1.3356
02:19:50|1.3356
02:19:51|1.3351
02:19:52|1.3351
02:19:53|1.3348
02:19:54|1.3348
02:19:55|1.3349
02:19:57|1.3349
02:19:58|1.3349
02:19:58|1.3351
02:19:59|1.3351
02:20:00|1.3349
02:20:01|1.3349
02:20:02|1.3344
02:20:04|1.3344
02:20:04|1.3342
02:20:05|1.3342
02:20:06|1.3338
02:20:08|1.3334
02:20:09|1.3333
02:20:10|1.3333
02:20:11|1.3331
02:20:13|1.3333
02:20:14|1.3333
02:20:15|1.3331
02:20:17|1.3331
02:20:18|1.3335
02:20:18|1.3336
02:20:20|1.3334
02:20:20|1.3333
02:20:22|1.3335
02:20:24|1.3341
02:20:25|1.3338
02:20:26|1.3342
02:20:27|1.3344
02:20:29|1.3344
02:20:29|1.3343
02:20:31|1.3343
02:20:31|1.3338
02:20:33|1.3344
02:20:34|1.3344
02:20:34|1.3344
02:20:37|1.3344
02:20:37|1.3344
02:20:38|1.3339
02:20:40|1.3339
02:20:41|1.3339
02:20:42|1.3338
02:20:42|1.3345
02:20:44|1.334
02:20:45|1.334
02:20:45|1.334
02:20:46|1.334
02:20:48|1.334
02:20:48|1.3334
02:20:50|1.3334
02:20:51|1.3334
02:20:52|1.3334
02:20:53|1.3334
02:20:54|1.3333
02:20:55|1.3333
02:20:55|1.3333
02:20:56|1.3333
02:20:58|1.3333
02:20:59|1.3333
02:21:00|1.3333
02:21:02|1.333
02:21:03|1.333
02:21:04|1.333
02:21:05|1.3331
02:21:06|1.3335
02:21:06|1.3335
02:21:07|1.3335
02:21:09|1.3335
02:21:10|1.3329
02:21:11|1.3329
02:21:11|1.3329
02:21:12|1.333
02:21:15|1.3323
02:21:15|1.3316
02:21:16|1.3329
02:21:17|1.3329
02:21:18|1.3324
02:21:20|1.3324
02:21:20|1.3328
02:21:22|1.3328
02:21:23|1.3328
02:21:24|1.332
02:21:25|1.3329
02:21:27|1.3329
02:21:28|1.3335
02:21:29|1.3328
02:21:29|1.3328
02:21:30|1.3339
02:21:32|1.3339
02:21:32|1.3339
02:21:33|1.3339
02:21:35|1.3339
02:21:36|1.3333
02:21:37|1.3327
02:21:38|1.3327
02:21:39|1.3326
02:21:40|1.3326
02:21:41|1.3323
02:21:42|1.3326
02:21:43|1.3326
02:21:44|1.3326
02:21:45|1.3326
02:21:46|1.332
02:21:47|1.332
02:21:48|1.332
02:21:49|1.332
02:21:50|1.332
02:21:51|1.332
02:21:53|1.3328
02:21:54|1.3328
02:21:54|1.3326
02:21:56|1.3326
02:21:57|1.3326
02:21:58|1.3326
02:21:58|1.3326
02:22:00|1.3326
02:22:01|1.3326
02:22:02|1.3326
02:22:03|1.3322
02:22:04|1.3319
02:22:05|1.3318
02:22:06|1.3319
02:22:07|1.333
02:22:08|1.333
02:22:09|1.333
02:22:10|1.3327
02:22:11|1.3327
02:22:12|1.3327
02:22:13|1.3322
02:22:15|1.3325
02:22:16|1.3323
02:22:18|1.3323
02:22:18|1.3322
02:22:20|1.3311
02:22:21|1.3311
02:22:22|1.3307
02:22:23|1.3304
02:22:24|1.331
02:22:25|1.331
02:22:26|1.331
02:22:27|1.3304
02:22:28|1.3303
02:22:30|1.3303
02:22:30|1.3295
02:22:31|1.3295
02:22:33|1.3295
02:22:33|1.3302
02:22:35|1.3297
02:22:35|1.3292
02:22:37|1.3292
02:22:38|1.3297
02:22:39|1.3298
02:22:40|1.3302
02:22:41|1.3306
02:22:42|1.3302
02:22:43|1.3304
02:22:44|1.3308
02:22:45|1.3308
02:22:46|1.3308
02:22:47|1.3308
02:22:48|1.3312
02:22:49|1.3315
02:22:51|1.332
02:22:51|1.3321
02:22:52|1.3326
02:22:53|1.3326
02:22:55|1.3334
02:22:55|1.3334
02:22:56|1.3334
02:22:58|1.334
02:22:58|1.334
02:23:00|1.334
02:23:01|1.3339
02:23:02|1.3339
02:23:03|1.3346
02:23:04|1.3327
02:23:05|1.3324
02:23:06|1.3315
02:23:08|1.332
02:23:09|1.3317
02:23:09|1.3316
02:23:10|1.3322
02:23:12|1.3322
02:23:13|1.3322
02:23:13|1.3322
02:23:14|1.3325
02:23:17|1.3329
02:23:18|1.3342
02:23:19|1.3342
02:23:20|1.3341
02:23:21|1.3341
02:23:22|1.3347
02:23:23|1.3347
02:23:25|1.3352
02:23:25|1.3354
02:23:26|1.336
02:23:27|1.3361
02:23:29|1.3352
02:23:30|1.3352
02:23:30|1.3352
02:23:32|1.3359
02:23:33|1.3364
02:23:33|1.3364
02:23:34|1.3364
02:23:35|1.3364
02:23:37|1.3364
02:23:37|1.3364
02:23:38|1.3364
02:23:39|1.3353
02:23:40|1.3346
02:23:41|1.3346
02:23:43|1.3346
02:23:44|1.3346
02:23:44|1.3346
02:23:45|1.3346
02:23:46|1.3346
02:23:48|1.3346
02:23:49|1.3344
02:23:49|1.3343
02:23:50|1.3343
02:23:52|1.3343
02:23:53|1.3343
02:23:53|1.3344
02:23:55|1.3344
02:23:56|1.3344
02:23:57|1.3344
02:23:58|1.3345
02:23:59|1.3345
02:24:01|1.3345
02:24:02|1.3345
02:24:03|1.3345
02:24:05|1.3347
02:24:06|1.3347
02:24:06|1.3347
02:24:07|1.3345
02:24:08|1.3344
02:24:10|1.3344
02:24:11|1.3342
02:24:12|1.3342
02:24:13|1.3342
02:24:14|1.3336
02:24:15|1.3336
02:24:17|1.3334
02:24:18|1.3338
02:24:20|1.3327
02:24:20|1.3327
02:24:22|1.3321
02:24:23|1.3321
02:24:25|1.3321
02:24:26|1.3328
02:24:27|1.3324
02:24:28|1.3319
02:24:29|1.3319
02:24:30|1.3319
02:24:31|1.3319
02:24:32|1.3315
02:24:33|1.3315
02:24:34|1.3315
02:24:35|1.3315
02:24:36|1.3314
02:24:37|1.3316
02:24:38|1.3316
02:24:39|1.3316
02:24:40|1.3313
02:24:42|1.3313
02:24:42|1.3313
02:24:44|1.3313
02:24:46|1.3318
02:24:46|1.3318
02:24:48|1.3318
02:24:48|1.3318
02:24:49|1.3318
02:24:51|1.3318
02:24:52|1.3318
02:24:53|1.3318
02:24:54|1.3318
02:24:55|1.3318
02:24:56|1.3318
02:24:58|1.3318
02:24:58|1.3318
02:24:59|1.3318
02:25:00|1.3318
02:25:01|1.3318
02:25:03|1.3318
02:25:04|1.3329
02:25:04|1.3329
02:25:06|1.333
02:25:07|1.333
02:25:08|1.333
02:25:09|1.333
02:25:10|1.333
02:25:11|1.3325
02:25:12|1.3325
02:25:14|1.3325
02:25:15|1.3325
02:25:15|1.3325
02:25:17|1.3325
02:25:19|1.3327
02:25:19|1.3327
02:25:21|1.3322
02:25:22|1.332
02:25:22|1.332
02:25:23|1.3324
02:25:25|1.3324
02:25:26|1.3328
02:25:27|1.3334
02:25:28|1.3334
02:25:30|1.3334
02:25:30|1.334
02:25:31|1.334
02:25:32|1.334
02:25:33|1.334
02:25:35|1.3342
02:25:36|1.3342
02:25:37|1.3339
02:25:38|1.3339
02:25:39|1.3339
02:25:40|1.3339
02:25:41|1.334
02:25:42|1.334
02:25:43|1.3332
02:25:44|1.333
02:25:45|1.333
02:25:46|1.333
02:25:47|1.3331
02:25:49|1.3331
02:25:49|1.3329
02:25:50|1.3329
02:25:52|1.3326
02:25:53|1.3326
02:25:53|1.3326
02:25:54|1.3326
02:25:55|1.3326
02:25:56|1.3326
02:25:57|1.3326
02:25:59|1.3326
02:25:59|1.3328
02:26:00|1.3328
02:26:01|1.3323
02:26:02|1.3323
02:26:04|1.3325
02:26:04|1.3325
02:26:06|1.3325
02:26:07|1.3325
02:26:08|1.3322
02:26:09|1.3322
02:26:10|1.3322
02:26:11|1.3309
02:26:13|1.3313
02:26:14|1.3313
02:26:15|1.3313
02:26:16|1.332
02:26:17|1.332
02:26:19|1.332
02:26:20|1.332
02:26:21|1.332
02:26:22|1.3319
02:26:23|1.332
02:26:24|1.332
02:26:25|1.332
02:26:27|1.3319
02:26:28|1.3319
02:26:29|1.3319
02:26:31|1.332
02:26:32|1.332
02:26:33|1.332
02:26:34|1.332
02:26:35|1.3319
02:26:37|1.3319
02:26:37|1.3319
02:26:38|1.3319
02:26:40|1.3319
02:26:41|1.3319
02:26:41|1.3319
02:26:43|1.3319
02:26:43|1.3319
02:26:45|1.3319
02:26:46|1.3319
02:26:47|1.3319
02:26:48|1.332
02:26:49|1.332
02:26:49|1.332
02:26:51|1.332
02:26:52|1.332
02:26:53|1.3319
02:26:54|1.3319
02:26:55|1.3319
02:26:56|1.332
02:26:57|1.332
02:26:58|1.332
02:26:59|1.332
02:27:00|1.332
02:27:01|1.332
02:27:02|1.332
02:27:03|1.332
02:27:05|1.332
02:27:06|1.332
02:27:06|1.332
02:27:08|1.332
02:27:09|1.3315
02:27:09|1.3311
02:27:10|1.3311
02:27:12|1.3311
02:27:13|1.3312
02:27:14|1.3308
02:27:15|1.3308
02:27:16|1.3311
02:27:17|1.3311
02:27:19|1.3311
02:27:19|1.3294
02:27:21|1.3294
02:27:22|1.329
02:27:23|1.33
02:27:24|1.3301
02:27:25|1.3301
02:27:26|1.3297
02:27:27|1.3297
02:27:29|1.33
02:27:30|1.33
02:27:31|1.3302
02:27:31|1.3302
02:27:33|1.3304
02:27:34|1.3309
02:27:35|1.3309
02:27:36|1.3313
02:27:37|1.3313
02:27:38|1.3313
02:27:39|1.3306
02:27:40|1.3306
02:27:41|1.3306
02:27:42|1.3318
02:27:44|1.3318
02:27:45|1.3315
02:27:45|1.3311
02:27:47|1.3311
02:27:47|1.3311
02:27:49|1.3312
02:27:50|1.3312
02:27:51|1.3312
02:27:52|1.3312
02:27:53|1.3307
02:27:54|1.3305
02:27:56|1.3305
02:27:56|1.3305
02:27:58|1.3308
02:27:59|1.3308
02:28:00|1.3308
02:28:01|1.3308
02:28:03|1.3306
02:28:03|1.3304
02:28:04|1.3307
02:28:05|1.3312
02:28:06|1.3312
02:28:07|1.3304
02:28:08|1.331
02:28:09|1.3313
02:28:10|1.331
02:28:11|1.331
02:28:13|1.331
02:28:14|1.3311
02:28:14|1.3311
02:28:15|1.3311
02:28:17|1.3311
02:28:17|1.3312
02:28:18|1.3312
02:28:20|1.3312
02:28:21|1.3312
02:28:22|1.3312
02:28:24|1.3309
02:28:25|1.3309
02:28:26|1.3307
02:28:27|1.331
02:28:28|1.3304
02:28:30|1.3306
02:28:30|1.3306
02:28:31|1.3306
02:28:33|1.3305
02:28:33|1.3305
02:28:36|1.3307
02:28:37|1.3309
02:28:37|1.3302
02:28:38|1.3302
02:28:39|1.3302
02:28:40|1.3309
02:28:42|1.3306
02:28:43|1.3309
02:28:45|1.3309
02:28:47|1.3309
02:28:47|1.3309
02:28:49|1.3306
02:28:50|1.3306
02:28:51|1.3307
02:28:52|1.3307
02:28:53|1.3307
02:28:54|1.3312
02:28:55|1.3312
02:28:57|1.3313
02:28:58|1.3316
02:28:59|1.332
02:29:00|1.332
02:29:01|1.332
02:29:02|1.332
02:29:03|1.3326
02:29:04|1.3327
02:29:05|1.3327
02:29:06|1.3322
02:29:07|1.3322
02:29:08|1.332
02:29:09|1.3308
02:29:11|1.3298
02:29:11|1.3288
02:29:12|1.3288
02:29:13|1.3288
02:29:14|1.3294
02:29:15|1.3294
02:29:16|1.3294
02:29:18|1.3294
02:29:18|1.3291
02:29:20|1.3291
02:29:21|1.3291
02:29:22|1.3288
02:29:23|1.3289
02:29:24|1.3289
02:29:26|1.3289
02:29:26|1.329
02:29:27|1.329
02:29:28|1.329
02:29:30|1.329
02:29:31|1.329
02:29:32|1.3286
02:29:33|1.3286
02:29:34|1.3286
02:29:35|1.3286
02:29:36|1.3286
02:29:38|1.3291
02:29:39|1.3291
02:29:40|1.3291
02:29:41|1.3291
02:29:42|1.3291
02:29:43|1.3291
02:29:44|1.3291
02:29:45|1.3285
02:29:46|1.3292
02:29:47|1.3292
02:29:48|1.3284
02:29:49|1.3284
02:29:50|1.3278
02:29:52|1.3278
02:29:53|1.3284
02:29:54|1.3284
02:29:54|1.3284
02:29:55|1.3283
02:29:56|1.3283
02:29:57|1.3283
02:29:59|1.3285
02:30:00|1.3285
02:30:01|1.3285
02:30:02|1.3286
02:30:03|1.3281
02:30:04|1.3285
02:30:05|1.3292
02:30:06|1.3297
02:30:07|1.3297
02:30:08|1.3295
02:30:09|1.3293
02:30:10|1.3295
02:30:12|1.3295
02:30:12|1.3294
02:30:13|1.3294
02:30:14|1.3299
02:30:15|1.3299
02:30:16|1.3299
02:30:17|1.3292
02:30:18|1.329
02:30:19|1.329
02:30:21|1.3288
02:30:21|1.3288
02:30:23|1.3295
02:30:24|1.3294
02:30:25|1.3294
02:30:26|1.3296
02:30:27|1.3296
02:30:28|1.3296
02:30:30|1.3296
02:30:30|1.3296
02:30:32|1.3296
02:30:32|1.329
02:30:33|1.3296
02:30:35|1.3296
02:30:36|1.3296
02:30:37|1.3296
02:30:37|1.3294
02:30:39|1.329
02:30:41|1.329
02:30:42|1.3286
02:30:43|1.3282
02:30:44|1.3282
02:30:45|1.3281
02:30:46|1.3282
02:30:47|1.3276
02:30:48|1.3276
02:30:49|1.3274
02:30:50|1.327
02:30:51|1.3266
02:30:52|1.3267
02:30:53|1.3264
02:30:54|1.3265
02:30:56|1.3255
02:30:57|1.326
02:30:58|1.3257
02:30:59|1.3252
02:31:00|1.3253
02:31:01|1.326
02:31:03|1.3265
02:31:04|1.3266
02:31:05|1.3266
02:31:06|1.326
02:31:07|1.3264
02:31:08|1.3259
02:31:09|1.3265
02:31:10|1.3265
02:31:11|1.3265
02:31:13|1.3265
02:31:13|1.326
02:31:15|1.3265
02:31:16|1.327
02:31:16|1.3268
02:31:18|1.3267
02:31:18|1.3274
02:31:19|1.327
02:31:20|1.3268
02:31:21|1.327
02:31:24|1.327
02:31:25|1.3265
02:31:27|1.3265
02:31:28|1.327
02:31:29|1.3263
02:31:30|1.3263
02:31:32|1.3257
02:31:33|1.3261
02:31:34|1.3269
02:31:35|1.3269
02:31:36|1.3271
02:31:38|1.3274
02:31:39|1.3274
02:31:39|1.3274
02:31:40|1.3275
02:31:42|1.3275
02:31:43|1.3272
02:31:44|1.3273
02:31:44|1.3272
02:31:46|1.3267
02:31:47|1.3267
02:31:48|1.3265
02:31:49|1.3265
02:31:50|1.3265
02:31:51|1.3265
02:31:52|1.3266
02:31:53|1.3266
02:31:55|1.3271
02:31:56|1.3272
02:31:57|1.3278
02:31:58|1.3279
02:31:59|1.3277
02:32:00|1.3273
02:32:00|1.3277
02:32:01|1.3279
02:32:02|1.3282
02:32:03|1.3291
02:32:04|1.3295
02:32:06|1.3297
02:32:07|1.3286
02:32:08|1.3285
02:32:09|1.3282
02:32:10|1.3286
02:32:11|1.3288
02:32:12|1.3292
02:32:13|1.33
02:32:14|1.3309
02:32:15|1.331
02:32:16|1.3311
02:32:17|1.3311
02:32:18|1.3309
02:32:19|1.3309
02:32:20|1.3309
02:32:21|1.331
02:32:22|1.331
02:32:24|1.3311
02:32:26|1.3318
02:32:26|1.3312
02:32:28|1.3312
02:32:28|1.3317
02:32:30|1.3322
02:32:31|1.3318
02:32:31|1.3315
02:32:33|1.3315
02:32:35|1.3312
02:32:35|1.3309
02:32:36|1.3309
02:32:37|1.3308
02:32:39|1.331
02:32:39|1.331
02:32:40|1.3312
02:32:42|1.3311
02:32:43|1.3312
02:32:44|1.3313
02:32:45|1.3313
02:32:46|1.3315
02:32:47|1.3317
02:32:48|1.3325
02:32:50|1.3332
02:32:50|1.3332
02:32:51|1.3334
02:32:53|1.3336
02:32:53|1.3336
02:32:54|1.3336
02:32:55|1.3336
02:32:56|1.3338
02:32:57|1.3337
02:32:58|1.3338
02:32:59|1.3337
02:33:01|1.3329
02:33:02|1.3327
02:33:03|1.3327
02:33:04|1.3327
02:33:06|1.3329
02:33:07|1.3327
02:33:08|1.3335
02:33:09|1.3342
02:33:10|1.3342
02:33:12|1.3345
02:33:12|1.3348
02:33:13|1.3338
02:33:14|1.3339
02:33:15|1.3339
02:33:17|1.334
02:33:17|1.3349
02:33:18|1.335
02:33:20|1.335
02:33:21|1.335
02:33:22|1.3354
02:33:23|1.3358
02:33:24|1.3357
02:33:26|1.336
02:33:26|1.3359
02:33:28|1.336
02:33:29|1.336
02:33:30|1.3353
02:33:31|1.3354
02:33:32|1.3353
02:33:33|1.3352
02:33:34|1.3354
02:33:35|1.3352
02:33:36|1.3352
02:33:37|1.3345
02:33:39|1.3339
02:33:40|1.3343
02:33:41|1.3342
02:33:42|1.3342
02:33:43|1.3342
02:33:45|1.3338
02:33:46|1.3338
02:33:46|1.3341
02:33:48|1.3343
02:33:49|1.3343
02:33:50|1.3341
02:33:50|1.3345
02:33:52|1.3343
02:33:53|1.3347
02:33:54|1.335
02:33:55|1.3338
02:33:56|1.3336
02:33:57|1.3334
02:33:58|1.3336
02:34:00|1.3336
02:34:00|1.3335
02:34:01|1.3335
02:34:03|1.3342
02:34:04|1.3342
02:34:04|1.3333
02:34:06|1.3333
02:34:08|1.3322
02:34:09|1.3314
02:34:10|1.3319
02:34:10|1.3319
02:34:12|1.3323
02:34:13|1.3336
02:34:13|1.3341
02:34:15|1.3342
02:34:16|1.3337
02:34:17|1.3337
02:34:18|1.3341
02:34:18|1.333
02:34:20|1.333
02:34:20|1.3336
02:34:22|1.3332
02:34:23|1.3332
02:34:24|1.3332
02:34:26|1.3332
02:34:28|1.3335
02:34:29|1.3334
02:34:30|1.3335
02:34:31|1.3338
02:34:33|1.3335
02:34:34|1.3342
02:34:35|1.334
02:34:36|1.3338
02:34:37|1.3338
02:34:39|1.3335
02:34:40|1.3335
02:34:41|1.3335
02:34:41|1.3335
02:34:43|1.3324
02:34:43|1.3322
02:34:44|1.3324
02:34:45|1.3324
02:34:47|1.3324
02:34:48|1.332
02:34:49|1.3311
02:34:51|1.3312
02:34:51|1.3312
02:34:52|1.3322
02:34:53|1.3322
02:34:54|1.3323
02:34:55|1.3316
02:34:57|1.3312
02:34:57|1.3318
02:34:58|1.3323
02:34:59|1.3322
02:35:01|1.3322
02:35:02|1.3324
02:35:03|1.3325
02:35:04|1.3323
02:35:05|1.3325
02:35:06|1.332
02:35:07|1.3321
02:35:08|1.3317
02:35:09|1.3314
02:35:10|1.3305
02:35:11|1.3303
02:35:12|1.331
02:35:14|1.3306
02:35:15|1.3308
02:35:15|1.3298
02:35:16|1.3299
02:35:17|1.3302
02:35:19|1.3299
02:35:20|1.3294
02:35:21|1.3285
02:35:22|1.3289
02:35:23|1.3304
02:35:24|1.3293
02:35:26|1.3297
02:35:27|1.3327
02:35:29|1.3328
02:35:29|1.3339
02:35:30|1.3327
02:35:31|1.3328
02:35:33|1.3325
02:35:33|1.3323
02:35:36|1.332
02:35:36|1.3327
02:35:37|1.3327
02:35:38|1.3328
02:35:39|1.3328
02:35:41|1.3333
02:35:42|1.333
02:35:44|1.3333
02:35:45|1.3333
02:35:45|1.3333
02:35:46|1.334
02:35:47|1.3341
02:35:48|1.3345
02:35:49|1.3345
02:35:50|1.3339
02:35:51|1.3335
02:35:53|1.3326
02:35:53|1.3327
02:35:55|1.3323
02:35:56|1.3322
02:35:56|1.3323
02:35:58|1.3323
02:35:59|1.3317
02:35:59|1.3323
02:36:01|1.3319
02:36:01|1.3318
02:36:03|1.3321
02:36:04|1.3328
02:36:05|1.3323
02:36:06|1.3319
02:36:08|1.3321
02:36:08|1.3331
02:36:09|1.3332
02:36:10|1.3339
02:36:12|1.3334
02:36:13|1.3337
02:36:14|1.3331
02:36:14|1.3335
02:36:15|1.3341
02:36:16|1.3341
02:36:18|1.3341
02:36:18|1.3347
02:36:20|1.3346
02:36:21|1.3345
02:36:22|1.3345
02:36:23|1.3344
02:36:24|1.3346
02:36:25|1.3351
02:36:26|1.3349
02:36:28|1.335
02:36:29|1.3362
02:36:31|1.3365
02:36:32|1.337
02:36:33|1.337
02:36:34|1.337
02:36:36|1.337
02:36:36|1.3376
02:36:38|1.3388
02:36:38|1.3389
02:36:39|1.3393
02:36:41|1.3392
02:36:42|1.3392
02:36:43|1.3391
02:36:45|1.339
02:36:46|1.3385
02:36:48|1.3385
02:36:49|1.3382
02:36:49|1.3375
02:36:50|1.3377
02:36:52|1.3376
02:36:53|1.338
02:36:54|1.3379
02:36:55|1.3379
02:36:56|1.3379
02:36:57|1.3375
02:36:58|1.337
02:37:00|1.337
02:37:00|1.337
02:37:01|1.3373
02:37:03|1.3373
02:37:03|1.3372
02:37:05|1.3375
02:37:06|1.3373
02:37:07|1.3373
02:37:08|1.3373
02:37:08|1.3365
02:37:10|1.3365
02:37:11|1.3368
02:37:12|1.3368
02:37:12|1.3366
02:37:13|1.3373
02:37:14|1.3372
02:37:16|1.3372
02:37:17|1.3366
02:37:18|1.3366
02:37:19|1.3368
02:37:20|1.3366
02:37:22|1.3366
02:37:22|1.3368
02:37:24|1.3361
02:37:25|1.336
02:37:26|1.3355
02:37:27|1.3354
02:37:28|1.3354
02:37:29|1.335
02:37:31|1.3345
02:37:33|1.335
02:37:34|1.3351
02:37:35|1.3351
02:37:36|1.3351
02:37:38|1.3348
02:37:39|1.3348
02:37:40|1.3349
02:37:41|1.3354
02:37:42|1.3354
02:37:43|1.3351
02:37:44|1.3352
02:37:45|1.3336
02:37:47|1.3343
02:37:48|1.3342
02:37:49|1.3343
02:37:51|1.334
02:37:51|1.3338
02:37:52|1.3338
02:37:53|1.3338
02:37:54|1.3345
02:37:56|1.3345
02:37:57|1.3345
02:37:57|1.3349
02:37:59|1.335
02:37:59|1.3347
02:38:02|1.3347
02:38:02|1.3356
02:38:03|1.3356
02:38:04|1.3359
02:38:05|1.336
02:38:06|1.3355
02:38:08|1.3346
02:38:08|1.3346
02:38:09|1.3353
02:38:10|1.3349
02:38:11|1.3346
02:38:12|1.3346
02:38:14|1.3346
02:38:14|1.3346
02:38:15|1.3346
02:38:16|1.3347
02:38:17|1.3349
02:38:18|1.3349
02:38:20|1.3349
02:38:21|1.3351
02:38:22|1.3351
02:38:23|1.3345
02:38:23|1.3336
02:38:25|1.3333
02:38:27|1.3338
02:38:27|1.3338
02:38:29|1.3331
02:38:31|1.3331
02:38:33|1.3327
02:38:34|1.3326
02:38:34|1.3327
02:38:36|1.3327
02:38:36|1.3327
02:38:38|1.3327
02:38:39|1.3331
02:38:40|1.3332
02:38:41|1.3329
02:38:43|1.3326
02:38:43|1.3328
02:38:44|1.3328
02:38:45|1.3331
02:38:47|1.3327
02:38:48|1.3329
02:38:49|1.3325
02:38:50|1.3325
02:38:52|1.3325
02:38:52|1.3325
02:38:53|1.3323
02:38:54|1.3323
02:38:56|1.3323
02:38:56|1.3323
02:38:58|1.3324
02:38:59|1.3322
02:39:00|1.3321
02:39:01|1.3321
02:39:02|1.332
02:39:03|1.332
02:39:04|1.332
02:39:06|1.3327
02:39:06|1.3345
02:39:07|1.3329
02:39:08|1.3308
02:39:09|1.3304
02:39:10|1.3304
02:39:11|1.3304
02:39:12|1.3303
02:39:13|1.3292
02:39:14|1.3289
02:39:15|1.3291
02:39:17|1.3295
02:39:17|1.3291
02:39:18|1.3292
02:39:20|1.329
02:39:20|1.329
02:39:21|1.329
02:39:23|1.329
02:39:23|1.3289
02:39:24|1.3289
02:39:26|1.3289
02:39:27|1.3287
02:39:27|1.33
02:39:28|1.33
02:39:30|1.33
02:39:32|1.3293
02:39:33|1.3293
02:39:34|1.329
02:39:35|1.329
02:39:36|1.329
02:39:38|1.329
02:39:38|1.329
02:39:40|1.329
02:39:41|1.329
02:39:42|1.329
02:39:43|1.329
02:39:44|1.3286
02:39:45|1.3286
02:39:47|1.3286
02:39:48|1.3286
02:39:48|1.3286
02:39:50|1.3286
02:39:51|1.3286
02:39:52|1.3286
02:39:52|1.3285
02:39:53|1.3285
02:39:55|1.3285
02:39:56|1.3289
02:39:57|1.3289
02:39:58|1.3289
02:39:59|1.3289
02:40:00|1.3289
02:40:02|1.3289
02:40:03|1.3289
02:40:04|1.3296
02:40:04|1.329
02:40:06|1.329
02:40:07|1.3287
02:40:08|1.3275
02:40:09|1.3274
02:40:10|1.3274
02:40:11|1.3274
02:40:13|1.3274
02:40:13|1.3273
02:40:14|1.3273
02:40:15|1.3273
02:40:16|1.3272
02:40:17|1.326
02:40:19|1.3264
02:40:20|1.3264
02:40:21|1.3265
02:40:21|1.3265
02:40:22|1.3265
02:40:23|1.3265
02:40:24|1.3265
02:40:26|1.3264
02:40:26|1.3264
02:40:27|1.3263
02:40:28|1.327
02:40:30|1.3263
02:40:31|1.3264
02:40:32|1.3263
02:40:33|1.3263
02:40:34|1.3263
02:40:35|1.3263
02:40:36|1.3266
02:40:39|1.3266
02:40:41|1.3264
02:40:42|1.3264
02:40:43|1.3264
02:40:44|1.3264
02:40:45|1.3264
02:40:46|1.3264
02:40:47|1.3264
02:40:48|1.3257
02:40:49|1.3257
02:40:50|1.3257
02:40:51|1.3257
02:40:52|1.3263
02:40:53|1.3263
02:40:54|1.3244
02:40:55|1.3247
02:40:56|1.3247
02:40:57|1.325
02:40:58|1.3249
02:40:59|1.325
02:41:00|1.325
02:41:01|1.3252
02:41:02|1.3251
02:41:03|1.325
02:41:04|1.3245
02:41:06|1.3244
02:41:06|1.3244
02:41:08|1.3244
02:41:09|1.3244
02:41:09|1.3238
02:41:11|1.3238
02:41:11|1.3227
02:41:12|1.3226
02:41:13|1.3224
02:41:15|1.3219
02:41:16|1.3217
02:41:17|1.3219
02:41:18|1.3226
02:41:19|1.3226
02:41:20|1.3222
02:41:21|1.3222
02:41:22|1.3209
02:41:23|1.3209
02:41:24|1.321
02:41:25|1.3213
02:41:26|1.3213
02:41:27|1.3213
02:41:28|1.3212
02:41:30|1.3208
02:41:31|1.3208
02:41:32|1.3204
02:41:34|1.3206
02:41:35|1.321
02:41:36|1.321
02:41:38|1.3213
02:41:38|1.3226
02:41:40|1.3223
02:41:40|1.3219
02:41:43|1.3222
02:41:43|1.3222
02:41:45|1.3226
02:41:45|1.3221
02:41:46|1.3221
02:41:47|1.3221
02:41:48|1.3212
02:41:49|1.3213
02:41:51|1.3213
02:41:52|1.3215
02:41:52|1.3217
02:41:54|1.3217
02:41:55|1.3215
02:41:56|1.3226
02:41:57|1.3226
02:41:59|1.3225
02:41:59|1.3224
02:42:01|1.3216
02:42:02|1.3223
02:42:02|1.3219
02:42:04|1.3219
02:42:05|1.3219
02:42:05|1.323
02:42:06|1.3234
02:42:08|1.3233
02:42:08|1.3233
02:42:10|1.3232
02:42:11|1.3234
02:42:12|1.3238
02:42:13|1.3239
02:42:14|1.3239
02:42:15|1.3236
02:42:16|1.3236
02:42:17|1.3239
02:42:18|1.3239
02:42:19|1.3239
02:42:21|1.3239
02:42:22|1.3239
02:42:22|1.3249
02:42:23|1.3249
02:42:24|1.3249
02:42:25|1.3249
02:42:26|1.3252
02:42:28|1.3252
02:42:28|1.3246
02:42:29|1.324
02:42:30|1.324
02:42:31|1.3239
02:42:33|1.3238
02:42:36|1.3248
02:42:38|1.3251
02:42:39|1.3244
02:42:39|1.3249
02:42:40|1.3249
02:42:41|1.3249
02:42:43|1.3249
02:42:43|1.3249
02:42:45|1.3252
02:42:45|1.3253
02:42:47|1.3252
02:42:48|1.325
02:42:49|1.3246
02:42:50|1.3246
02:42:51|1.3245
02:42:52|1.3245
02:42:53|1.3247
02:42:54|1.3247
02:42:55|1.3247
02:42:56|1.3249
02:42:57|1.3251
02:42:58|1.3254
02:43:00|1.325
02:43:00|1.325
02:43:02|1.3249
02:43:03|1.3248
02:43:04|1.3244
02:43:04|1.3262
02:43:06|1.3271
02:43:07|1.327
02:43:08|1.3269
02:43:09|1.3271
02:43:11|1.3271
02:43:12|1.3271
02:43:13|1.3274
02:43:14|1.327
02:43:15|1.3275
02:43:16|1.3275
02:43:17|1.3267
02:43:18|1.3272
02:43:19|1.3274
02:43:20|1.3276
02:43:21|1.3272
02:43:23|1.3271
02:43:23|1.3274
02:43:25|1.3272
02:43:25|1.3272
02:43:27|1.3282
02:43:28|1.3281
02:43:29|1.328
02:43:30|1.3279
02:43:31|1.3279
02:43:32|1.3279
02:43:33|1.3276
02:43:35|1.3277
02:43:37|1.328
02:43:37|1.3281
02:43:39|1.3281
02:43:40|1.3288
02:43:41|1.3288
02:43:41|1.3288
02:43:43|1.3292
02:43:44|1.3291
02:43:45|1.3291
02:43:46|1.3291
02:43:47|1.3291
02:43:49|1.3288
02:43:49|1.3292
02:43:50|1.3292
02:43:52|1.3292
02:43:52|1.3292
02:43:53|1.3292
02:43:55|1.3288
02:43:55|1.3286
02:43:56|1.3286
02:43:57|1.3286
02:43:58|1.3289
02:44:00|1.3278
02:44:00|1.328
02:44:02|1.328
02:44:03|1.3289
02:44:04|1.3289
02:44:04|1.3289
02:44:06|1.3271
02:44:06|1.3268
02:44:09|1.3256
02:44:10|1.3259
02:44:10|1.3256
02:44:11|1.3256
02:44:12|1.3256
02:44:13|1.327
02:44:14|1.3269
02:44:15|1.3266
02:44:17|1.3265
02:44:17|1.3263
02:44:19|1.3266
02:44:19|1.3265
02:44:20|1.3259
02:44:22|1.3259
02:44:22|1.3259
02:44:23|1.3259
02:44:24|1.326
02:44:26|1.3258
02:44:26|1.3257
02:44:27|1.3256
02:44:29|1.326
02:44:29|1.3256
02:44:30|1.3259
02:44:32|1.3257
02:44:33|1.3257
02:44:33|1.3257
02:44:36|1.3257
02:44:37|1.3257
02:44:39|1.3256
02:44:39|1.3252
02:44:41|1.3252
02:44:41|1.3252
02:44:44|1.3252
02:44:45|1.3252
02:44:46|1.325
02:44:46|1.3238
02:44:47|1.3232
02:44:48|1.3232
02:44:50|1.3234
02:44:51|1.3229
02:44:52|1.3229
02:44:52|1.3229
02:44:54|1.3226
02:44:55|1.3222
02:44:57|1.3223
02:44:57|1.3236
02:44:58|1.3235
02:44:59|1.3236
02:45:00|1.3242
02:45:02|1.3245
02:45:02|1.3241
02:45:03|1.3239
02:45:04|1.3237
02:45:06|1.3239
02:45:07|1.3235
02:45:08|1.3237
02:45:09|1.325
02:45:10|1.3247
02:45:11|1.3246
02:45:12|1.3253
02:45:12|1.3253
02:45:13|1.3253
02:45:14|1.3254
02:45:16|1.3248
02:45:18|1.325
02:45:19|1.3254
02:45:20|1.3254
02:45:21|1.3256
02:45:21|1.3256
02:45:22|1.3255
02:45:23|1.3255
02:45:24|1.3261
02:45:25|1.3266
02:45:26|1.3268
02:45:27|1.3267
02:45:28|1.3268
02:45:29|1.3268
02:45:30|1.3274
02:45:32|1.3277
02:45:32|1.3276
02:45:33|1.3277
02:45:34|1.3273
02:45:36|1.3269
02:45:38|1.3261
02:45:39|1.3263
02:45:40|1.3262
02:45:41|1.3262
02:45:43|1.3266
02:45:44|1.3271
02:45:45|1.3271
02:45:47|1.3262
02:45:47|1.3262
02:45:50|1.3264
02:45:50|1.3264
02:45:51|1.3264
02:45:52|1.3262
02:45:53|1.3262
02:45:54|1.326
02:45:55|1.326
02:45:56|1.3257
02:45:57|1.3257
02:45:58|1.3253
02:46:00|1.3255
02:46:00|1.3255
02:46:01|1.3267
02:46:02|1.3269
02:46:03|1.3266
02:46:04|1.3264
02:46:05|1.3262
02:46:06|1.3252
02:46:07|1.3228
02:46:09|1.3232
02:46:09|1.3235
02:46:10|1.3235
02:46:12|1.3232
02:46:12|1.3231
02:46:13|1.3231
02:46:14|1.3232
02:46:15|1.3232
02:46:17|1.3237
02:46:18|1.3231
02:46:18|1.3231
02:46:20|1.3231
02:46:20|1.3223
02:46:22|1.3221
02:46:23|1.3214
02:46:24|1.3217
02:46:25|1.3218
02:46:26|1.3215
02:46:27|1.3215
02:46:28|1.3214
02:46:29|1.3219
02:46:30|1.3222
02:46:31|1.3217
02:46:32|1.322
02:46:33|1.3221
02:46:34|1.3222
02:46:35|1.3219
02:46:36|1.322
02:46:38|1.322
02:46:38|1.322
02:46:40|1.322
02:46:41|1.3224
02:46:42|1.322
02:46:43|1.3215
02:46:44|1.3215
02:46:46|1.3215
02:46:47|1.3213
02:46:49|1.3213
02:46:50|1.3213
02:46:50|1.3215
02:46:52|1.3215
02:46:53|1.3215
02:46:54|1.3212
02:46:54|1.321
02:46:56|1.3209
02:46:57|1.3209
02:46:57|1.3208
02:46:59|1.3202
02:46:59|1.32
02:47:01|1.32
02:47:01|1.3213
02:47:03|1.3208
02:47:04|1.3208
02:47:05|1.3202
02:47:06|1.3202
02:47:07|1.3205
02:47:08|1.3201
02:47:10|1.3201
02:47:10|1.3201
02:47:12|1.3201
02:47:12|1.3201
02:47:14|1.3191
02:47:15|1.3193
02:47:15|1.3205
02:47:17|1.3205
02:47:18|1.3195
02:47:18|1.3194
02:47:19|1.3199
02:47:20|1.3199
02:47:22|1.3201
02:47:23|1.3198
02:47:24|1.3197
02:47:25|1.3196
02:47:26|1.3192
02:47:27|1.3193
02:47:27|1.3199
02:47:29|1.3194
02:47:30|1.3194
02:47:31|1.3194
02:47:32|1.3194
02:47:33|1.3194
02:47:34|1.3192
02:47:35|1.3191
02:47:36|1.3185
02:47:37|1.3187
02:47:38|1.3187
02:47:39|1.3184
02:47:40|1.3185
02:47:42|1.3181
02:47:43|1.318
02:47:44|1.318
02:47:45|1.3181
02:47:46|1.3174
02:47:48|1.3171
02:47:49|1.317
02:47:50|1.3171
02:47:51|1.3172
02:47:52|1.3171
02:47:53|1.3168
02:47:54|1.3171
02:47:55|1.3178
02:47:56|1.3184
02:47:58|1.3184
02:47:59|1.3188
02:48:00|1.319
02:48:01|1.3184
02:48:03|1.3184
02:48:04|1.3175
02:48:06|1.318
02:48:06|1.3179
02:48:07|1.3175
02:48:08|1.3178
02:48:10|1.3178
02:48:11|1.3178
02:48:11|1.3178
02:48:13|1.3185
02:48:14|1.3193
02:48:15|1.3193
02:48:16|1.3195
02:48:17|1.3212
02:48:18|1.3201
02:48:19|1.3201
02:48:20|1.3202
02:48:21|1.3209
02:48:21|1.3209
02:48:22|1.3204
02:48:24|1.3201
02:48:25|1.3199
02:48:26|1.3196
02:48:27|1.3196
02:48:28|1.3196
02:48:29|1.3185
02:48:30|1.3185
02:48:31|1.3185
02:48:33|1.3185
02:48:34|1.3182
02:48:34|1.3178
02:48:36|1.3182
02:48:37|1.3176
02:48:37|1.3182
02:48:38|1.3176
02:48:39|1.3176
02:48:42|1.3176
02:48:43|1.3179
02:48:45|1.319
02:48:45|1.3187
02:48:47|1.319
02:48:47|1.319
02:48:49|1.3187
02:48:50|1.3182
02:48:51|1.3179
02:48:52|1.3177
02:48:53|1.3183
02:48:54|1.3184
02:48:55|1.318
02:48:56|1.3181
02:48:58|1.3181
02:48:58|1.3181
02:48:59|1.3183
02:49:01|1.3183
02:49:01|1.3184
02:49:02|1.3184
02:49:03|1.3184
02:49:04|1.3166
02:49:05|1.3155
02:49:06|1.3156
02:49:08|1.3158
02:49:09|1.3161
02:49:09|1.3161
02:49:11|1.3157
02:49:12|1.3154
02:49:13|1.3163
02:49:15|1.3162
02:49:15|1.3162
02:49:17|1.3162
02:49:17|1.3126
02:49:18|1.3134
02:49:19|1.3129
02:49:20|1.313
02:49:21|1.3124
02:49:23|1.3124
02:49:24|1.3128
02:49:24|1.3124
02:49:26|1.3124
02:49:26|1.3126
02:49:27|1.3126
02:49:29|1.3127
02:49:30|1.3125
02:49:31|1.3125
02:49:32|1.3125
02:49:33|1.3129
02:49:34|1.3124
02:49:35|1.3122
02:49:36|1.3126
02:49:37|1.3113
02:49:38|1.3116
02:49:39|1.3121
02:49:40|1.3107
02:49:41|1.3109
02:49:42|1.3104
02:49:44|1.3101
02:49:46|1.3099
02:49:46|1.3085
02:49:48|1.3073
02:49:49|1.3059
02:49:50|1.3056
02:49:52|1.3066
02:49:53|1.3079
02:49:53|1.3079
02:49:55|1.3079
02:49:55|1.3079
02:49:56|1.3076
02:49:57|1.3069
02:49:59|1.3066
02:50:00|1.3065
02:50:02|1.3062
02:50:03|1.3074
02:50:04|1.3062
02:50:05|1.3072
02:50:06|1.307
02:50:07|1.3074
02:50:09|1.3083
02:50:09|1.3088
02:50:11|1.3092
02:50:12|1.309
02:50:13|1.309
02:50:14|1.3088
02:50:15|1.309
02:50:16|1.3067
02:50:17|1.3067
02:50:18|1.307
02:50:20|1.3071
02:50:21|1.3069
02:50:21|1.3069
02:50:22|1.3069
02:50:24|1.3069
02:50:24|1.3068
02:50:25|1.3071
02:50:26|1.3071
02:50:28|1.3073
02:50:28|1.3071
02:50:30|1.3071
02:50:30|1.307
02:50:31|1.307
02:50:32|1.3072
02:50:34|1.3071
02:50:35|1.3074
02:50:36|1.3075
02:50:36|1.3075
02:50:37|1.3075
02:50:38|1.3078
02:50:41|1.3078
02:50:42|1.3067
02:50:44|1.306
02:50:45|1.3056
02:50:47|1.3047
02:50:48|1.3044
02:50:49|1.3044
02:50:50|1.3033
02:50:51|1.3033
02:50:53|1.304
02:50:53|1.3033
02:50:54|1.3049
02:50:55|1.3049
02:50:56|1.3049
02:50:57|1.3049
02:50:59|1.3048
02:50:59|1.3045
02:51:00|1.3049
02:51:01|1.3043
02:51:03|1.3043
02:51:03|1.3056
02:51:05|1.3064
02:51:06|1.3063
02:51:08|1.3072
02:51:08|1.3073
02:51:10|1.3078
02:51:11|1.3068
02:51:12|1.3068
02:51:13|1.3064
02:51:14|1.3074
02:51:15|1.3069
02:51:16|1.307
02:51:17|1.307
02:51:18|1.307
02:51:19|1.3067
02:51:21|1.3052
02:51:22|1.3056
02:51:22|1.3059
02:51:24|1.3069
02:51:24|1.3068
02:51:26|1.3068
02:51:27|1.3068
02:51:28|1.3066
02:51:29|1.3071
02:51:30|1.3071
02:51:32|1.3071
02:51:33|1.3071
02:51:33|1.3067
02:51:34|1.3067
02:51:35|1.306
02:51:36|1.3068
02:51:38|1.3074
02:51:38|1.3077
02:51:40|1.3073
02:51:40|1.3071
02:51:43|1.3059
02:51:43|1.3059
02:51:44|1.3064
02:51:45|1.3064
02:51:46|1.3068
02:51:48|1.3069
02:51:48|1.3067
02:51:50|1.3067
02:51:51|1.3064
02:51:52|1.3064
02:51:52|1.3064
02:51:54|1.3062
02:51:54|1.3062
02:51:56|1.3058
02:51:57|1.306
02:51:58|1.3058
02:51:59|1.3065
02:52:00|1.3065
02:52:02|1.3063
02:52:03|1.306
02:52:04|1.3054
02:52:04|1.3058
02:52:06|1.3058
02:52:07|1.307
02:52:08|1.3069
02:52:09|1.3052
02:52:11|1.3056
02:52:13|1.3045
02:52:13|1.3036
02:52:14|1.3042
02:52:16|1.3033
02:52:16|1.3033
02:52:17|1.3043
02:52:18|1.3042
02:52:19|1.3042
02:52:21|1.3045
02:52:21|1.3044
02:52:22|1.3044
02:52:23|1.3041
02:52:25|1.3042
02:52:26|1.3044
02:52:26|1.3047
02:52:28|1.3053
02:52:29|1.3051
02:52:29|1.3051
02:52:31|1.304
02:52:31|1.3038
02:52:33|1.3044
02:52:34|1.3041
02:52:35|1.3041
02:52:36|1.3035
02:52:37|1.3044
02:52:38|1.304
02:52:39|1.3033
02:52:40|1.3033
02:52:41|1.3033
02:52:42|1.3039
02:52:44|1.3039
02:52:46|1.3041
02:52:47|1.3041
02:52:49|1.304
02:52:50|1.304
02:52:51|1.304
02:52:52|1.304
02:52:54|1.3039
02:52:54|1.3039
02:52:55|1.3033
02:52:57|1.3036
02:52:57|1.3032
02:52:59|1.3028
02:53:01|1.3038
02:53:02|1.3035
02:53:03|1.3034
02:53:04|1.3037
02:53:05|1.3049
02:53:06|1.3056
02:53:08|1.3055
02:53:08|1.3054
02:53:09|1.3056
02:53:10|1.3021
02:53:11|1.3022
02:53:12|1.3038
02:53:14|1.3039
02:53:15|1.3021
02:53:16|1.3027
02:53:17|1.3035
02:53:18|1.3035
02:53:18|1.3043
02:53:20|1.3045
02:53:20|1.303
02:53:22|1.303
02:53:23|1.303
02:53:25|1.303
02:53:26|1.3043
02:53:27|1.3046
02:53:28|1.3045
02:53:29|1.3038
02:53:30|1.3043
02:53:31|1.3042
02:53:31|1.3042
02:53:32|1.3042
02:53:34|1.3049
02:53:35|1.305
02:53:36|1.3049
02:53:37|1.305
02:53:38|1.3047
02:53:39|1.3047
02:53:41|1.3049
02:53:41|1.3052
02:53:43|1.305
02:53:44|1.3045
02:53:45|1.3047
02:53:46|1.3047
02:53:47|1.3061
02:53:48|1.3066
02:53:49|1.3071
02:53:51|1.3071
02:53:51|1.3072
02:53:53|1.3074
02:53:54|1.3076
02:53:56|1.3081
02:53:56|1.3091
02:53:58|1.3093
02:54:00|1.3089
02:54:00|1.3097
02:54:01|1.3093
02:54:02|1.3098
02:54:04|1.3105
02:54:05|1.3101
02:54:06|1.3106
02:54:07|1.3111
02:54:08|1.311
02:54:09|1.3101
02:54:10|1.3102
02:54:11|1.3101
02:54:12|1.3099
02:54:13|1.3105
02:54:14|1.3102
02:54:15|1.3106
02:54:16|1.3108
02:54:17|1.3111
02:54:19|1.3111
02:54:20|1.3111
02:54:21|1.3111
02:54:22|1.3107
02:54:23|1.311
02:54:24|1.311
02:54:25|1.311
02:54:26|1.311
02:54:27|1.311
02:54:28|1.3111
02:54:29|1.3111
02:54:30|1.3111
02:54:31|1.3113
02:54:32|1.3111
02:54:33|1.3114
02:54:34|1.312
02:54:35|1.312
02:54:36|1.3121
02:54:37|1.3122
02:54:38|1.3121
02:54:39|1.3126
02:54:40|1.3126
02:54:41|1.3094
02:54:42|1.3091
02:54:43|1.3091
02:54:44|1.3086
02:54:45|1.309
02:54:47|1.3087
02:54:49|1.3093
02:54:49|1.3091
02:54:50|1.3085
02:54:52|1.3091
02:54:52|1.3091
02:54:53|1.3094
02:54:55|1.3092
02:54:56|1.3097
02:54:57|1.3095
02:54:57|1.3102
02:54:58|1.3105
02:55:00|1.3112
02:55:01|1.3106
02:55:02|1.3107
02:55:03|1.3112
02:55:04|1.3105
02:55:05|1.3106
02:55:07|1.3105
02:55:07|1.3099
02:55:08|1.3108
02:55:09|1.3108
02:55:10|1.3107
02:55:11|1.3109
02:55:12|1.3105
02:55:14|1.311
02:55:15|1.3108
02:55:16|1.3113
02:55:18|1.3119
02:55:19|1.3117
02:55:19|1.3111
02:55:20|1.3104
02:55:21|1.31
02:55:22|1.3108
02:55:23|1.3103
02:55:24|1.3103
02:55:25|1.311
02:55:26|1.3104
02:55:27|1.3109
02:55:29|1.3107
02:55:30|1.3103
02:55:31|1.31
02:55:32|1.31
02:55:33|1.31
02:55:35|1.3101
02:55:36|1.3065
02:55:36|1.3072
02:55:37|1.307
02:55:39|1.3069
02:55:39|1.3077
02:55:41|1.307
02:55:41|1.3071
02:55:42|1.3075
02:55:43|1.3071
02:55:44|1.3071
02:55:46|1.3077
02:55:47|1.3078
02:55:48|1.3081
02:55:50|1.3078
02:55:52|1.309
02:55:52|1.3092
02:55:54|1.3088
02:55:55|1.3092
02:55:55|1.3087
02:55:57|1.3092
02:55:58|1.3092
02:55:59|1.3092
02:56:00|1.3095
02:56:01|1.3085
02:56:02|1.3088
02:56:03|1.3096
02:56:04|1.308
02:56:06|1.3083
02:56:06|1.3083
02:56:07|1.3089
02:56:08|1.3095
02:56:10|1.3089
02:56:11|1.31
02:56:12|1.3102
02:56:13|1.3097
02:56:14|1.31
02:56:15|1.31
02:56:16|1.3106
02:56:17|1.3106
02:56:18|1.3106
02:56:19|1.3106
02:56:21|1.3106
02:56:22|1.3109
02:56:22|1.3109
02:56:24|1.3108
02:56:24|1.3113
02:56:25|1.3113
02:56:26|1.3113
02:56:28|1.3113
02:56:28|1.3119
02:56:29|1.3126
02:56:30|1.3128
02:56:31|1.3124
02:56:33|1.3129
02:56:33|1.3129
02:56:35|1.3129
02:56:35|1.3129
02:56:37|1.3127
02:56:38|1.3133
02:56:38|1.3134
02:56:39|1.3134
02:56:40|1.3135
02:56:41|1.3138
02:56:43|1.3132
02:56:44|1.3134
02:56:45|1.3136
02:56:46|1.3139
02:56:47|1.3139
02:56:49|1.3138
02:56:50|1.3133
02:56:50|1.3133
02:56:51|1.3139
02:56:53|1.3139
02:56:54|1.3135
02:56:55|1.3141
02:56:56|1.3141
02:56:57|1.3141
02:56:59|1.314
02:57:00|1.3137
02:57:01|1.3138
02:57:02|1.3141
02:57:03|1.314
02:57:03|1.3128
02:57:05|1.3128
02:57:06|1.3131
02:57:07|1.3125
02:57:08|1.3123
02:57:09|1.3127
02:57:11|1.3128
02:57:11|1.3128
02:57:13|1.3129
02:57:14|1.3126
02:57:15|1.3129
02:57:16|1.3134
02:57:17|1.3134
02:57:18|1.3135
02:57:19|1.3138
02:57:21|1.3137
02:57:22|1.313
02:57:23|1.3131
02:57:24|1.3126
02:57:25|1.3126
02:57:26|1.3129
02:57:27|1.3125
02:57:28|1.3122
02:57:29|1.3121
02:57:30|1.3122
02:57:31|1.3116
02:57:32|1.3118
02:57:34|1.3113
02:57:35|1.3113
02:57:36|1.3117
02:57:36|1.3123
02:57:38|1.3123
02:57:38|1.312
02:57:39|1.3123
02:57:41|1.3128
02:57:42|1.3128
02:57:42|1.3128
02:57:43|1.3128
02:57:44|1.3137
02:57:45|1.3132
02:57:47|1.3132
02:57:48|1.3132
02:57:49|1.3139
02:57:51|1.314
02:57:52|1.3142
02:57:54|1.3143
02:57:54|1.3144
02:57:55|1.315
02:57:57|1.315
02:57:58|1.315
02:57:59|1.3154
02:58:00|1.3156
02:58:00|1.315
02:58:02|1.315
02:58:04|1.3157
02:58:05|1.3156
02:58:05|1.3157
02:58:06|1.3158
02:58:07|1.3142
02:58:10|1.3144
02:58:11|1.3149
02:58:11|1.3143
02:58:13|1.3143
02:58:14|1.3142
02:58:15|1.315
02:58:16|1.3151
02:58:17|1.3147
02:58:19|1.3142
02:58:20|1.3143
02:58:21|1.3144
02:58:22|1.3144
02:58:23|1.3143
02:58:24|1.3137
02:58:25|1.3142
02:58:26|1.3142
02:58:28|1.3138
02:58:29|1.3126
02:58:29|1.3121
02:58:30|1.3121
02:58:31|1.3125
02:58:32|1.312
02:58:33|1.3127
02:58:35|1.3127
02:58:36|1.3123
02:58:37|1.3128
02:58:38|1.3134
02:58:39|1.3131
02:58:40|1.3136
02:58:41|1.3132
02:58:42|1.3132
02:58:43|1.3132
02:58:44|1.3132
02:58:45|1.3132
02:58:46|1.3132
02:58:47|1.3132
02:58:49|1.3132
02:58:51|1.3131
02:58:52|1.3129
02:58:53|1.3129
02:58:55|1.3134
02:58:55|1.3135
02:59:11|1.3131
02:59:11|1.312
02:59:13|1.3124
02:59:14|1.312
02:59:14|1.3124
02:59:16|1.3125
02:59:17|1.3125
02:59:18|1.3125
02:59:19|1.3126
02:59:19|1.3126
02:59:21|1.3118
02:59:23|1.3125
02:59:23|1.3121
02:59:24|1.3128
02:59:26|1.3128
02:59:27|1.3125
02:59:27|1.3128
02:59:28|1.3128
02:59:30|1.3131
02:59:30|1.3132
02:59:32|1.3126
02:59:33|1.3131
02:59:34|1.3131
02:59:35|1.3133
02:59:36|1.3136
02:59:37|1.3141
02:59:39|1.3144
02:59:40|1.3144
02:59:40|1.3148
02:59:42|1.3144
02:59:42|1.315
02:59:43|1.3149
02:59:44|1.3143
02:59:45|1.3143
02:59:47|1.3147
02:59:49|1.3146
02:59:49|1.3146
02:59:51|1.3151
02:59:52|1.3154
02:59:53|1.3153
02:59:54|1.3152
02:59:56|1.315
02:59:56|1.3143
02:59:58|1.3144
02:59:59|1.3147
02:59:59|1.3149
03:00:01|1.315
03:00:01|1.3149
03:00:03|1.3149
03:00:04|1.3149
03:00:06|1.3127
03:00:06|1.3123
03:00:07|1.3125
03:00:08|1.3128
03:00:09|1.3128
03:00:10|1.3104
03:00:11|1.3106
03:00:12|1.3104
03:00:13|1.3102
03:00:15|1.3108
03:00:16|1.3108
03:00:16|1.3111
03:00:18|1.3107
03:00:19|1.3106
03:00:19|1.311
03:00:20|1.3111
03:00:22|1.3106
03:00:23|1.3111
03:00:24|1.3106
03:00:25|1.3102
03:00:26|1.3096
03:00:26|1.3101
03:00:28|1.3109
03:00:29|1.3109
03:00:30|1.3109
03:00:32|1.3109
03:00:33|1.311
03:00:34|1.3105
03:00:34|1.3111
03:00:35|1.3112
03:00:36|1.3109
03:00:37|1.3105
03:00:39|1.3109
03:00:39|1.3113
03:00:40|1.3099
03:00:41|1.3106
03:00:42|1.3105
03:00:43|1.3106
03:00:44|1.3101
03:00:46|1.3105
03:00:46|1.3104
03:00:47|1.3104
03:00:48|1.3104
03:00:51|1.3107
03:00:51|1.3104
03:00:53|1.3108
03:00:54|1.3112
03:00:55|1.3115
03:00:56|1.3115
03:00:57|1.3111
03:00:58|1.311
03:00:59|1.3105
03:01:00|1.3105
03:01:01|1.3105
03:01:03|1.3112
03:01:03|1.312
03:01:05|1.3122
03:01:06|1.3121
03:01:07|1.3122
03:01:07|1.3122
03:01:09|1.3118
03:01:10|1.3124
03:01:10|1.3123
03:01:11|1.3123
03:01:14|1.3123
03:01:14|1.3124
03:01:15|1.3124
03:01:16|1.3122
03:01:18|1.3122
03:01:18|1.3131
03:01:20|1.3131
03:01:21|1.3131
03:01:21|1.3131
03:01:22|1.3131
03:01:24|1.3131
03:01:25|1.3134
03:01:26|1.313
03:01:27|1.313
03:01:28|1.313
03:01:29|1.313
03:01:30|1.3132
03:01:31|1.3132
03:01:32|1.3129
03:01:33|1.3133
03:01:35|1.3133
03:01:35|1.3132
03:01:36|1.3128
03:01:38|1.3128
03:01:38|1.3129
03:01:39|1.3129
03:01:41|1.3129
03:01:41|1.3129
03:01:42|1.3129
03:01:43|1.3129
03:01:45|1.3129
03:01:46|1.3126
03:01:46|1.3129
03:01:47|1.3128
03:01:49|1.3126
03:01:50|1.3125
03:01:51|1.3119
03:01:53|1.3119
03:01:54|1.3113
03:01:55|1.3111
03:01:56|1.3114
03:01:57|1.3114
03:01:58|1.3117
03:01:59|1.3118
03:02:00|1.3117
03:02:01|1.312
03:02:02|1.313
03:02:04|1.3125
03:02:05|1.3117
03:02:06|1.3107
03:02:07|1.3095
03:02:09|1.3092
03:02:09|1.3092
03:02:10|1.31
03:02:12|1.31
03:02:13|1.3104
03:02:14|1.3104
03:02:15|1.31
03:02:16|1.3102
03:02:17|1.3102
03:02:18|1.311
03:02:19|1.3108
03:02:20|1.3108
03:02:21|1.3108
03:02:23|1.311
03:02:23|1.3111
03:02:25|1.3111
03:02:25|1.3116
03:02:26|1.3118
03:02:28|1.3112
03:02:30|1.3112
03:02:30|1.3115
03:02:31|1.3115
03:02:32|1.3115
03:02:33|1.3115
03:02:34|1.3119
03:02:35|1.3119
03:02:37|1.3121
03:02:38|1.3121
03:02:39|1.3121
03:02:40|1.3121
03:02:41|1.3122
03:02:42|1.3122
03:02:43|1.3122
03:02:44|1.3122
03:02:46|1.3113
03:02:47|1.3105
03:02:48|1.3107
03:02:49|1.3113
03:02:50|1.3113
03:02:52|1.3113
03:02:54|1.3113
03:02:55|1.3113
03:02:56|1.3113
03:02:58|1.3108
03:02:59|1.3093
03:03:00|1.3093
03:03:00|1.3101
03:03:02|1.3101
03:03:02|1.3101
03:03:04|1.3101
03:03:06|1.31
03:03:06|1.3096
03:03:08|1.3075
03:03:08|1.3076
03:03:10|1.3073
03:03:11|1.3076
03:03:12|1.3079
03:03:13|1.3078
03:03:14|1.3082
03:03:15|1.3083
03:03:17|1.3081
03:03:17|1.3079
03:03:18|1.3083
03:03:19|1.3083
03:03:20|1.3083
03:03:22|1.3084
03:03:22|1.3085
03:03:23|1.3083
03:03:25|1.3087
03:03:26|1.3087
03:03:27|1.3084
03:03:27|1.3079
03:03:29|1.3083
03:03:30|1.309
03:03:30|1.309
03:03:32|1.3081
03:03:33|1.308
03:03:34|1.3082
03:03:35|1.3079
03:03:36|1.3078
03:03:37|1.3076
03:03:38|1.3079
03:03:40|1.3076
03:03:40|1.3076
03:03:41|1.3076
03:03:42|1.3076
03:03:44|1.308
03:03:44|1.308
03:03:45|1.308
03:03:46|1.3082
03:03:47|1.3083
03:03:49|1.3083
03:03:49|1.3083
03:03:50|1.3085
03:03:52|1.3087
03:03:53|1.3088
03:03:55|1.309
03:03:55|1.3092
03:03:57|1.3092
03:03:59|1.3092
03:03:59|1.3092
03:04:01|1.3093
03:04:02|1.3091
03:04:03|1.309
03:04:04|1.3089
03:04:06|1.3089
03:04:07|1.3089
03:04:07|1.3089
03:04:09|1.3088
03:04:10|1.309
03:04:11|1.3079
03:04:12|1.3086
03:04:13|1.3086
03:04:14|1.3082
03:04:15|1.3082
03:04:17|1.3088
03:04:18|1.3089
03:04:19|1.3089
03:04:20|1.3091
03:04:21|1.3091
03:04:21|1.3091
03:04:23|1.3091
03:04:23|1.3091
03:04:25|1.3084
03:04:26|1.3084
03:04:27|1.3084
03:04:28|1.3085
03:04:30|1.3072
03:04:30|1.3074
03:04:31|1.307
03:04:33|1.3066
03:04:33|1.3064
03:04:34|1.3075
03:04:36|1.3075
03:04:36|1.3068
03:04:38|1.3066
03:04:38|1.3055
03:04:39|1.3048
03:04:40|1.3048
03:04:42|1.3048
03:04:42|1.3048
03:04:43|1.3051
03:04:44|1.3049
03:04:46|1.3052
03:04:46|1.305
03:04:48|1.3052
03:04:49|1.3052
03:04:50|1.3049
03:04:51|1.3049
03:04:52|1.3049
03:04:54|1.3049
03:04:56|1.3049
03:04:57|1.3049
03:04:58|1.3047
03:04:58|1.3057
03:05:01|1.3059
03:05:02|1.306
03:05:03|1.3063
03:05:04|1.3057
03:05:06|1.306
03:05:06|1.3062
03:05:08|1.3062
03:05:09|1.3062
03:05:10|1.3061
03:05:12|1.3063
03:05:12|1.3063
03:05:13|1.3063
03:05:15|1.3063
03:05:15|1.3063
03:05:16|1.3068
03:05:18|1.307
03:05:18|1.3071
03:05:20|1.3072
03:05:20|1.3071
03:05:21|1.3066
03:05:23|1.3072
03:05:24|1.3072
03:05:24|1.3073
03:05:26|1.3073
03:05:27|1.3073
03:05:28|1.3073
03:05:30|1.3067
03:05:30|1.3068
03:05:31|1.306
03:05:32|1.3054
03:05:33|1.3058
03:05:34|1.3061
03:05:35|1.3067
03:05:37|1.3073
03:05:37|1.3079
03:05:38|1.3087
03:05:40|1.3079
03:05:41|1.3075
03:05:41|1.3082
03:05:42|1.3082
03:05:44|1.308
03:05:45|1.3077
03:05:46|1.3079
03:05:47|1.3072
03:05:48|1.3064
03:05:49|1.3064
03:05:51|1.3067
03:05:51|1.3067
03:05:52|1.3072
03:05:54|1.3078
03:05:55|1.3078
03:05:57|1.3079
03:05:57|1.308
03:05:58|1.3081
03:06:00|1.3081
03:06:00|1.3082
03:06:02|1.3084
03:06:03|1.3084
03:06:04|1.3084
03:06:04|1.3084
03:06:06|1.3088
03:06:07|1.3088
03:06:08|1.3089
03:06:09|1.3089
03:06:10|1.3089
03:06:12|1.3089
03:06:12|1.309
03:06:13|1.3097
03:06:15|1.3089
03:06:16|1.3087
03:06:16|1.3103
03:06:17|1.3103
03:06:19|1.3101
03:06:20|1.31
03:06:21|1.31
03:06:21|1.3099
03:06:23|1.3101
03:06:24|1.3101
03:06:25|1.3103
03:06:26|1.3108
03:06:27|1.3108
03:06:28|1.3108
03:06:29|1.3114
03:06:29|1.3125
03:06:31|1.3125
03:06:31|1.312
03:06:33|1.3106
03:06:34|1.3111
03:06:35|1.3111
03:06:37|1.311
03:06:37|1.3109
03:06:39|1.3109
03:06:40|1.3116
03:06:40|1.3116
03:06:42|1.3116
03:06:42|1.3116
03:06:44|1.3114
03:06:44|1.3114
03:06:46|1.3114
03:06:46|1.3114
03:06:48|1.3103
03:06:48|1.3101
03:06:50|1.3109
03:06:51|1.3109
03:06:53|1.3109
03:06:54|1.3113
03:06:55|1.3113
03:06:57|1.312
03:06:58|1.312
03:06:59|1.3123
03:07:01|1.3123
03:07:02|1.3122
03:07:03|1.3117
03:07:04|1.3115
03:07:05|1.3111
03:07:06|1.3111
03:07:07|1.3108
03:07:09|1.3106
03:07:10|1.3112
03:07:11|1.3111
03:07:12|1.3117
03:07:13|1.3118
03:07:14|1.3115
03:07:15|1.3115
03:07:16|1.3115
03:07:18|1.3119
03:07:19|1.3124
03:07:19|1.3124
03:07:21|1.3119
03:07:23|1.3117
03:07:24|1.3117
03:07:24|1.3117
03:07:25|1.3114
03:07:27|1.3114
03:07:27|1.3114
03:07:29|1.3114
03:07:29|1.3116
03:07:30|1.3119
03:07:31|1.3119
03:07:32|1.3119
03:07:33|1.3119
03:07:34|1.3119
03:07:36|1.3124
03:07:36|1.3124
03:07:37|1.3124
03:07:39|1.3124
03:07:39|1.313
03:07:40|1.3129
03:07:42|1.3129
03:07:43|1.3132
03:07:44|1.3132
03:07:45|1.3132
03:07:45|1.3132
03:07:47|1.3132
03:07:48|1.3132
03:07:49|1.3132
03:07:50|1.3132
03:07:51|1.3133
03:07:53|1.3133
03:07:53|1.3134
03:07:54|1.3134
03:07:56|1.3134
03:07:57|1.3134
03:07:58|1.3134
03:08:00|1.3134
03:08:00|1.3134
03:08:02|1.3134
03:08:03|1.3137
03:08:04|1.3138
03:08:06|1.3138
03:08:07|1.3139
03:08:08|1.3139
03:08:09|1.3139
03:08:10|1.3139
03:08:11|1.314
03:08:12|1.314
03:08:14|1.3146
03:08:14|1.3145
03:08:16|1.3147
03:08:17|1.3147
03:08:17|1.3147
03:08:19|1.3143
03:08:20|1.3143
03:08:21|1.3147
03:08:21|1.3147
03:08:23|1.3146
03:08:24|1.3145
03:08:25|1.3145
03:08:25|1.3137
03:08:26|1.3137
03:08:28|1.3137
03:08:29|1.3137
03:08:29|1.3137
03:08:31|1.3135
03:08:32|1.3135
03:08:33|1.3121
03:08:34|1.3121
03:08:35|1.3121
03:08:36|1.3123
03:08:37|1.3114
03:08:38|1.311
03:08:39|1.311
03:08:40|1.3113
03:08:41|1.3113
03:08:42|1.3113
03:08:43|1.3113
03:08:44|1.3113
03:08:45|1.3113
03:08:47|1.3113
03:08:47|1.3127
03:08:48|1.3126
03:08:49|1.3126
03:08:50|1.3133
03:08:52|1.3133
03:08:53|1.3133
03:08:54|1.3133
03:08:55|1.3133
03:08:56|1.3133
03:08:57|1.3133
03:08:59|1.3137
03:08:59|1.3135
03:09:01|1.3135
03:09:01|1.3141
03:09:03|1.3143
03:09:05|1.3145
03:09:06|1.3149
03:09:07|1.3147
03:09:08|1.3147
03:09:09|1.3143
03:09:11|1.3143
03:09:12|1.3129
03:09:13|1.3129
03:09:14|1.3129
03:09:14|1.3134
03:09:16|1.314
03:09:17|1.314
03:09:19|1.314
03:09:19|1.314
03:09:20|1.3139
03:09:21|1.3139
03:09:22|1.3139
03:09:24|1.3139
03:09:25|1.3139
03:09:25|1.3144
03:09:26|1.3144
03:09:27|1.3133
03:09:28|1.3133
03:09:30|1.3137
03:09:30|1.3137
03:09:32|1.3132
03:09:33|1.3137
03:09:35|1.3136
03:09:35|1.3136
03:09:37|1.3136
03:09:37|1.3136
03:09:40|1.314
03:09:40|1.3143
03:09:41|1.3139
03:09:42|1.3139
03:09:43|1.3139
03:09:44|1.3139
03:09:46|1.3134
03:09:47|1.3134
03:09:48|1.3134
03:09:52|1.313
03:09:52|1.3134
03:09:53|1.3134
03:09:54|1.3131
03:09:55|1.3132
03:09:56|1.3134
03:09:58|1.3132
03:09:59|1.3132
03:10:01|1.3132
03:10:02|1.3123
03:10:02|1.312
03:10:03|1.3119
03:10:05|1.312
03:10:05|1.3121
03:10:06|1.3127
03:10:08|1.3124
03:10:08|1.3122
03:10:10|1.3125
03:10:11|1.3125
03:10:12|1.3124
03:10:13|1.3124
03:10:14|1.3124
03:10:15|1.3124
03:10:16|1.3126
03:10:17|1.3128
03:10:19|1.3128
03:10:19|1.3128
03:10:20|1.3128
03:10:21|1.3127
03:10:22|1.3127
03:10:23|1.3127
03:10:24|1.3127
03:10:25|1.3115
03:10:26|1.3115
03:10:28|1.312
03:10:29|1.312
03:10:30|1.3108
03:10:31|1.3104
03:10:32|1.3099
03:10:33|1.3098
03:10:34|1.3103
03:10:35|1.3105
03:10:36|1.3104
03:10:37|1.3098
03:10:37|1.3089
03:10:38|1.3093
03:10:39|1.3089
03:10:42|1.3096
03:10:42|1.3096
03:10:43|1.3102
03:10:44|1.3101
03:10:46|1.3105
03:10:46|1.3105
03:10:47|1.3105
03:10:48|1.3105
03:10:50|1.3105
03:10:50|1.31
03:10:51|1.3096
03:10:52|1.3095
03:10:53|1.3095
03:10:55|1.3095
03:10:56|1.3062
03:10:57|1.3061
03:10:57|1.3067
03:10:58|1.3067
03:10:59|1.3067
03:11:02|1.3067
03:11:03|1.308
03:11:05|1.3079
03:11:06|1.308
03:11:07|1.3081
03:11:07|1.3081
03:11:09|1.3081
03:11:10|1.3082
03:11:11|1.3082
03:11:12|1.3084
03:11:13|1.3084
03:11:14|1.3085
03:11:15|1.3088
03:11:16|1.3089
03:11:17|1.309
03:11:18|1.3092
03:11:19|1.3092
03:11:22|1.3099
03:11:23|1.31
03:11:24|1.3098
03:11:25|1.3101
03:11:26|1.3104
03:11:27|1.311
03:11:28|1.311
03:11:29|1.311
03:11:31|1.3111
03:11:31|1.3106
03:11:32|1.3105
03:11:34|1.3101
03:11:35|1.3102
03:11:35|1.3107
03:11:37|1.3107
03:11:38|1.3107
03:11:39|1.3109
03:11:40|1.3109
03:11:41|1.3108
03:11:42|1.3106
03:11:43|1.3107
03:11:44|1.3107
03:11:45|1.3107
03:11:46|1.3107
03:11:47|1.3107
03:11:49|1.3107
03:11:49|1.3107
03:11:51|1.3108
03:11:52|1.3109
03:11:52|1.3119
03:11:54|1.3119
03:11:55|1.3116
03:11:56|1.3119
03:11:57|1.3119
03:11:58|1.3114
03:11:59|1.3114
03:12:00|1.3114
03:12:02|1.3112
03:12:03|1.3116
03:12:04|1.3112
03:12:06|1.3108
03:12:07|1.3106
03:12:08|1.31
03:12:09|1.31
03:12:10|1.3095
03:12:11|1.3098
03:12:12|1.3099
03:12:13|1.3104
03:12:14|1.3103
03:12:15|1.31
03:12:17|1.31
03:12:17|1.3103
03:12:18|1.3103
03:12:19|1.3103
03:12:20|1.3105
03:12:21|1.3104
03:12:22|1.3104
03:12:23|1.3095
03:12:25|1.3095
03:12:25|1.3095
03:12:26|1.3095
03:12:27|1.3095
03:12:29|1.3095
03:12:29|1.3095
03:12:31|1.3095
03:12:32|1.3095
03:12:33|1.3095
03:12:34|1.31
03:12:34|1.31
03:12:36|1.3094
03:12:37|1.3094
03:12:38|1.3094
03:12:40|1.3094
03:12:40|1.3093
03:12:41|1.3092
03:12:43|1.3092
03:12:44|1.3092
03:12:45|1.3094
03:12:46|1.3091
03:12:47|1.309
03:12:49|1.309
03:12:49|1.3094
03:12:50|1.3087
03:12:51|1.3087
03:12:53|1.305
03:12:53|1.306
03:12:54|1.3063
03:12:55|1.3061
03:12:57|1.306
03:12:57|1.3061
03:12:59|1.3061
03:12:59|1.3055
03:13:01|1.3049
03:13:03|1.3055
03:13:03|1.3057
03:13:05|1.306
03:13:05|1.3061
03:13:06|1.3061
03:13:08|1.3062
03:13:10|1.3064
03:13:11|1.3064
03:13:11|1.3064
03:13:13|1.3064
03:13:13|1.3065
03:13:15|1.3065
03:13:16|1.3068
03:13:17|1.3068
03:13:18|1.3071
03:13:19|1.3073
03:13:20|1.3077
03:13:22|1.3078
03:13:22|1.3079
03:13:24|1.3075
03:13:24|1.3072
03:13:25|1.3072
03:13:27|1.307
03:13:29|1.3073
03:13:29|1.3071
03:13:30|1.3071
03:13:31|1.3071
03:13:32|1.3071
03:13:33|1.3071
03:13:34|1.3076
03:13:35|1.3078
03:13:36|1.3078
03:13:37|1.308
03:13:38|1.3079
03:13:40|1.3079
03:13:41|1.3083
03:13:41|1.3085
03:13:42|1.3083
03:13:43|1.3083
03:13:44|1.3081
03:13:46|1.3077
03:13:47|1.3077
03:13:48|1.3081
03:13:49|1.3081
03:13:50|1.3081
03:13:51|1.3082
03:13:52|1.3082
03:13:54|1.3083
03:13:55|1.3083
03:13:55|1.3075
03:13:56|1.3073
03:13:57|1.3073
03:13:59|1.3066
03:14:00|1.3072
03:14:01|1.3071
03:14:03|1.3074
03:14:04|1.3077
03:14:06|1.3072
03:14:07|1.3063
03:14:08|1.3063
03:14:08|1.3063
03:14:10|1.3062
03:14:11|1.3062
03:14:12|1.3058
03:14:13|1.3056
03:14:14|1.3052
03:14:15|1.3048
03:14:16|1.3048
03:14:17|1.3049
03:14:18|1.3049
03:14:20|1.3049
03:14:20|1.3056
03:14:21|1.3051
03:14:22|1.305
03:14:23|1.305
03:14:25|1.3045
03:14:25|1.3043
03:14:27|1.3042
03:14:28|1.3033
03:14:29|1.3034
03:14:30|1.3033
03:14:31|1.3031
03:14:31|1.3029
03:14:33|1.3029
03:14:34|1.3033
03:14:36|1.3033
03:14:36|1.3033
03:14:38|1.3031
03:14:39|1.3031
03:14:40|1.3033
03:14:41|1.3024
03:14:42|1.3021
03:14:44|1.3033
03:14:44|1.303
03:14:46|1.3029
03:14:47|1.3033
03:14:47|1.3031
03:14:49|1.3031
03:14:50|1.3034
03:14:51|1.3035
03:14:52|1.3038
03:14:53|1.3033
03:14:54|1.3032
03:14:56|1.3032
03:14:56|1.3029
03:14:57|1.3028
03:14:58|1.3031
03:14:59|1.3031
03:15:00|1.3028
03:15:02|1.3029
03:15:03|1.3034
03:15:04|1.3044
03:15:06|1.3048
03:15:07|1.3047
03:15:07|1.3047
03:15:08|1.3047
03:15:10|1.306
03:15:11|1.3061
03:15:11|1.3056
03:15:13|1.3055
03:15:14|1.306
03:15:15|1.3062
03:15:16|1.3063
03:15:18|1.3067
03:15:19|1.3079
03:15:20|1.3077
03:15:21|1.3079
03:15:22|1.3084
03:15:22|1.3083
03:15:24|1.3078
03:15:25|1.3092
03:15:26|1.3095
03:15:27|1.3097
03:15:28|1.3101
03:15:29|1.3104
03:15:31|1.3095
03:15:32|1.3091
03:15:33|1.3089
03:15:34|1.3089
03:15:35|1.3088
03:15:35|1.3096
03:15:36|1.3099
03:15:37|1.3106
03:15:39|1.3101
03:15:39|1.3095
03:15:41|1.3093
03:15:42|1.3093
03:15:43|1.3093
03:15:43|1.3093
03:15:45|1.3093
03:15:46|1.309
03:15:47|1.3094
03:15:48|1.3097
03:15:49|1.3094
03:15:50|1.3102
03:15:50|1.3105
03:15:52|1.3105
03:15:53|1.3101
03:15:54|1.3101
03:15:56|1.3105
03:15:57|1.3113
03:15:58|1.3114
03:15:59|1.3116
03:16:00|1.3125
03:16:01|1.3121
03:16:02|1.3099
03:16:03|1.3099
03:16:04|1.3098
03:16:05|1.3116
03:16:07|1.3119
03:16:07|1.3126
03:16:09|1.3122
03:16:10|1.3124
03:16:11|1.3124
03:16:12|1.3127
03:16:13|1.3131
03:16:15|1.3123
03:16:15|1.3123
03:16:16|1.3128
03:16:18|1.3133
03:16:19|1.3133
03:16:20|1.3133
03:16:20|1.3136
03:16:22|1.3137
03:16:23|1.3138
03:16:24|1.314
03:16:25|1.3139
03:16:26|1.3146
03:16:27|1.3151
03:16:28|1.3155
03:16:29|1.3156
03:16:31|1.3165
03:16:31|1.3164
03:16:32|1.3164
03:16:34|1.3165
03:16:35|1.3161
03:16:36|1.3161
03:16:37|1.3158
03:16:38|1.3158
03:16:40|1.3154
03:16:40|1.3151
03:16:41|1.3148
03:16:42|1.3148
03:16:44|1.3136
03:16:44|1.314
03:16:45|1.314
03:16:46|1.3144
03:16:47|1.3146
03:16:48|1.3148
03:16:49|1.3152
03:16:50|1.3152
03:16:51|1.3152
03:16:53|1.3154
03:16:53|1.3154
03:16:54|1.3154
03:16:56|1.3157
03:16:56|1.3161
03:16:58|1.3159
03:16:58|1.3155
03:16:59|1.3157
03:17:00|1.3157
03:17:02|1.3157
03:17:02|1.3157
03:17:04|1.3157
03:17:06|1.3145
03:17:07|1.3138
03:17:08|1.3142
03:17:10|1.3149
03:17:11|1.3152
03:17:11|1.3154
03:17:13|1.3154
03:17:14|1.3148
03:17:16|1.315
03:17:16|1.315
03:17:18|1.315
03:17:19|1.3154
03:17:19|1.3154
03:17:21|1.3155
03:17:22|1.3159
03:17:23|1.3165
03:17:24|1.3163
03:17:25|1.3156
03:17:26|1.3155
03:17:28|1.316
03:17:29|1.3161
03:17:30|1.3161
03:17:30|1.3162
03:17:31|1.3162
03:17:32|1.3162
03:17:33|1.3163
03:17:34|1.3164
03:17:35|1.3164
03:17:36|1.317
03:17:37|1.3176
03:17:39|1.3175
03:17:40|1.3178
03:17:40|1.3178
03:17:41|1.3172
03:17:42|1.3171
03:17:43|1.3171
03:17:45|1.3171
03:17:45|1.3172
03:17:46|1.3172
03:17:47|1.3172
03:17:49|1.3177
03:17:50|1.3177
03:17:51|1.3177
03:17:52|1.3171
03:17:53|1.317
03:17:54|1.317
03:17:54|1.3177
03:17:56|1.3175
03:17:57|1.3175
03:17:58|1.3177
03:17:59|1.3177
03:18:01|1.318
03:18:01|1.3182
03:18:03|1.3187
03:18:03|1.3187
03:18:05|1.319
03:18:06|1.3194
03:18:08|1.3192
03:18:10|1.3193
03:18:11|1.3192
03:18:12|1.3192
03:18:14|1.3192
03:18:14|1.3193
03:18:15|1.3196
03:18:16|1.3197
03:18:18|1.32
03:18:18|1.3196
03:18:20|1.3199
03:18:21|1.32
03:18:22|1.32
03:18:22|1.3198
03:18:23|1.3202
03:18:24|1.3192
03:18:25|1.3193
03:18:27|1.3193
03:18:28|1.3188
03:18:28|1.3188
03:18:30|1.319
03:18:31|1.319
03:18:32|1.3188
03:18:33|1.3189
03:18:34|1.3189
03:18:35|1.3189
03:18:36|1.3189
03:18:37|1.319
03:18:38|1.3193
03:18:39|1.3194
03:18:40|1.3192
03:18:41|1.319
03:18:42|1.3192
03:18:43|1.3192
03:18:44|1.3195
03:18:45|1.3194
03:18:46|1.3194
03:18:47|1.3192
03:18:48|1.319
03:18:49|1.3194
03:18:50|1.3192
03:18:51|1.3189
03:18:52|1.319
03:18:53|1.3192
03:18:54|1.3191
03:18:55|1.3192
03:18:56|1.3182
03:18:57|1.3173
03:18:58|1.3177
03:18:59|1.318
03:19:00|1.318
03:19:01|1.3182
03:19:02|1.3183
03:19:04|1.3187
03:19:05|1.3195
03:19:05|1.3197
03:19:07|1.3198
03:19:09|1.32
03:19:10|1.32
03:19:11|1.32
03:19:12|1.32
03:19:13|1.3203
03:19:14|1.3209
03:19:15|1.3209
03:19:16|1.3209
03:19:17|1.3201
03:19:17|1.3203
03:19:19|1.3203
03:19:20|1.3203
03:19:21|1.3202
03:19:22|1.3202
03:19:23|1.3202
03:19:24|1.3202
03:19:25|1.3205
03:19:26|1.3205
03:19:27|1.3205
03:19:29|1.3195
03:19:30|1.3192
03:19:31|1.3194
03:19:31|1.3194
03:19:33|1.3198
03:19:33|1.3195
03:19:34|1.3191
03:19:36|1.319
03:19:37|1.32
03:19:38|1.3198
03:19:38|1.3198
03:19:39|1.32
03:19:40|1.3198
03:19:42|1.3198
03:19:43|1.3189
03:19:44|1.3195
03:19:44|1.3195
03:19:46|1.32
03:19:47|1.32
03:19:47|1.32
03:19:49|1.3196
03:19:49|1.3196
03:19:51|1.3194
03:19:52|1.3194
03:19:53|1.3199
03:19:54|1.32
03:19:55|1.3206
03:19:56|1.3203
03:19:57|1.3203
03:19:58|1.3203
03:19:59|1.3201
03:20:00|1.3201
03:20:03|1.3201
03:20:03|1.3203
03:20:04|1.3205
03:20:05|1.3209
03:20:06|1.3216
03:20:08|1.3219
03:20:09|1.3224
03:20:10|1.3224
03:20:12|1.3226
03:20:14|1.3224
03:20:15|1.3237
03:20:15|1.322
03:20:16|1.3219
03:20:18|1.322
03:20:19|1.322
03:20:20|1.3231
03:20:21|1.3224
03:20:23|1.322
03:20:23|1.321
03:20:25|1.3213
03:20:27|1.3215
03:20:27|1.3215
03:20:29|1.3222
03:20:30|1.3222
03:20:31|1.3222
03:20:32|1.3222
03:20:33|1.3223
03:20:34|1.3223
03:20:36|1.3223
03:20:36|1.3226
03:20:38|1.3226
03:20:38|1.3226
03:20:40|1.3224
03:20:40|1.3222
03:20:41|1.3215
03:20:42|1.3215
03:20:43|1.3213
03:20:44|1.3213
03:20:45|1.3211
03:20:46|1.3213
03:20:48|1.3213
03:20:48|1.3213
03:20:49|1.3205
03:20:51|1.3205
03:20:51|1.3206
03:20:53|1.3216
03:20:54|1.3216
03:20:55|1.3216
03:20:55|1.3215
03:20:56|1.3216
03:20:58|1.3214
03:20:59|1.3196
03:21:00|1.3202
03:21:01|1.3202
03:21:02|1.3202
03:21:03|1.3205
03:21:04|1.3205
03:21:06|1.3205
03:21:06|1.3202
03:21:07|1.3208
03:21:08|1.3208
03:21:10|1.3208
03:21:11|1.3206
03:21:13|1.3206
03:21:15|1.3207
03:21:15|1.3205
03:21:17|1.3205
03:21:17|1.3211
03:21:19|1.3209
03:21:20|1.3207
03:21:21|1.3205
03:21:22|1.3198
03:21:23|1.3199
03:21:24|1.3199
03:21:25|1.319
03:21:25|1.319
03:21:27|1.3194
03:21:28|1.3194
03:21:28|1.3187
03:21:30|1.3185
03:21:30|1.3177
03:21:32|1.3171
03:21:33|1.3168
03:21:34|1.3177
03:21:36|1.3182
03:21:36|1.3195
03:21:38|1.3195
03:21:38|1.3195
03:21:40|1.32
03:21:41|1.3198
03:21:42|1.3198
03:21:43|1.3201
03:21:45|1.3204
03:21:45|1.3204
03:21:46|1.3207
03:21:48|1.3207
03:21:49|1.3218
03:21:50|1.3215
03:21:51|1.3221
03:21:52|1.3221
03:21:52|1.323
03:21:54|1.3227
03:21:55|1.3229
03:21:56|1.3225
03:21:57|1.3227
03:21:59|1.3225
03:21:59|1.3223
03:22:00|1.3223
03:22:01|1.3226
03:22:03|1.3225
03:22:04|1.3222
03:22:04|1.3216
03:22:06|1.3212
03:22:06|1.3216
03:22:08|1.3216
03:22:08|1.3216
03:22:09|1.3216
03:22:10|1.3212
03:22:12|1.3212
03:22:14|1.3212
03:22:15|1.3213
03:22:15|1.3213
03:22:17|1.3223
03:22:18|1.3224
03:22:19|1.3224
03:22:20|1.3221
03:22:21|1.3225
03:22:22|1.3225
03:22:23|1.3225
03:22:24|1.323
03:22:25|1.323
03:22:26|1.323
03:22:28|1.3231
03:22:28|1.3237
03:22:29|1.3236
03:22:30|1.3238
03:22:32|1.3225
03:22:33|1.3226
03:22:34|1.323
03:22:35|1.3232
03:22:36|1.3232
03:22:36|1.3238
03:22:38|1.324
03:22:39|1.3261
03:22:40|1.3255
03:22:41|1.3259
03:22:42|1.3263
03:22:43|1.3267
03:22:44|1.3263
03:22:46|1.3258
03:22:47|1.3259
03:22:48|1.3261
03:22:49|1.3261
03:22:50|1.3261
03:22:51|1.3256
03:22:52|1.3257
03:22:53|1.3277
03:22:54|1.3283
03:22:55|1.3286
03:22:56|1.3287
03:22:57|1.328
03:22:58|1.3274
03:22:59|1.3268
03:23:00|1.3268
03:23:01|1.3278
03:23:02|1.3277
03:23:03|1.3274
03:23:04|1.3277
03:23:06|1.3282
03:23:06|1.3284
03:23:08|1.3288
03:23:08|1.3288
03:23:10|1.3288
03:23:10|1.3288
03:23:11|1.3275
03:23:13|1.3275
03:23:14|1.3272
03:23:15|1.3273
03:23:16|1.3273
03:23:18|1.327
03:23:19|1.327
03:23:19|1.3264
03:23:21|1.3256
03:23:22|1.3252
03:23:23|1.3252
03:23:23|1.3254
03:23:24|1.3254
03:23:26|1.3259
03:23:27|1.3262
03:23:28|1.3272
03:23:29|1.3271
03:23:31|1.3268
03:23:31|1.3268
03:23:32|1.3269
03:23:33|1.3265
03:23:34|1.3262
03:23:35|1.3264
03:23:37|1.3268
03:23:37|1.3275
03:23:39|1.328
03:23:39|1.3283
03:23:40|1.3283
03:23:42|1.3284
03:23:43|1.3284
03:23:44|1.3278
03:23:45|1.3278
03:23:46|1.3289
03:23:47|1.3286
03:23:48|1.3286
03:23:50|1.33
03:23:51|1.33
03:23:53|1.3304
03:23:53|1.3296
03:23:54|1.3294
03:23:55|1.3282
03:23:57|1.3281
03:23:57|1.3288
03:23:59|1.3285
03:23:59|1.3285
03:24:01|1.3281
03:24:02|1.3278
03:24:02|1.331
03:24:03|1.3325
03:24:05|1.333
03:24:06|1.3331
03:24:06|1.332
03:24:07|1.3319
03:24:08|1.3323
03:24:11|1.3328
03:24:12|1.3334
03:24:13|1.3332
03:24:14|1.3322
03:24:16|1.3311
03:24:16|1.3317
03:24:17|1.331
03:24:19|1.331
03:24:20|1.3313
03:24:21|1.3313
03:24:22|1.3308
03:24:23|1.3308
03:24:24|1.3298
03:24:25|1.33
03:24:27|1.3292
03:24:27|1.3292
03:24:28|1.3292
03:24:30|1.3292
03:24:31|1.3291
03:24:31|1.3291
03:24:32|1.3291
03:24:34|1.3289
03:24:35|1.3285
03:24:36|1.3285
03:24:37|1.3291
03:24:38|1.3291
03:24:39|1.3281
03:24:41|1.3282
03:24:42|1.3282
03:24:42|1.3282
03:24:43|1.3278
03:24:45|1.3274
03:24:45|1.327
03:24:46|1.3274
03:24:48|1.3274
03:24:49|1.3278
03:24:50|1.3279
03:24:51|1.3279
03:24:52|1.3279
03:24:52|1.3279
03:24:54|1.3279
03:24:55|1.3277
03:24:56|1.3275
03:24:57|1.3275
03:24:57|1.3275
03:24:58|1.3273
03:24:59|1.3273
03:25:01|1.3276
03:25:02|1.3276
03:25:02|1.3276
03:25:04|1.3268
03:25:05|1.3262
03:25:06|1.3263
03:25:07|1.3263
03:25:08|1.3266
03:25:09|1.3269
03:25:10|1.3269
03:25:11|1.326
03:25:12|1.3263
03:25:14|1.3266
03:25:15|1.3263
03:25:16|1.3262
03:25:16|1.3261
03:25:18|1.3275
03:25:19|1.3276
03:25:20|1.3275
03:25:21|1.3275
03:25:23|1.3275
03:25:23|1.3263
03:25:25|1.3275
03:25:25|1.3275
03:25:27|1.3275
03:25:28|1.3266
03:25:29|1.3264
03:25:30|1.3269
03:25:31|1.3269
03:25:32|1.3269
03:25:33|1.3269
03:25:35|1.3267
03:25:36|1.3267
03:25:37|1.3267
03:25:37|1.3269
03:25:39|1.3271
03:25:40|1.3268
03:25:40|1.3271
03:25:42|1.3271
03:25:42|1.3271
03:25:44|1.3274
03:25:45|1.3274
03:25:46|1.3274
03:25:47|1.3275
03:25:48|1.3275
03:25:49|1.3276
03:25:50|1.3276
03:25:52|1.3276
03:25:53|1.3274
03:25:54|1.3268
03:25:54|1.3268
03:25:56|1.3268
03:25:57|1.3268
03:25:58|1.3268
03:25:59|1.3268
03:26:01|1.3268
03:26:02|1.327
03:26:03|1.327
03:26:04|1.3273
03:26:06|1.3273
03:26:07|1.3275
03:26:08|1.3276
03:26:09|1.3276
03:26:10|1.3276
03:26:11|1.3269
03:26:12|1.3257
03:26:13|1.326
03:26:14|1.3258
03:26:15|1.3252
03:26:16|1.3252
03:26:17|1.3256
03:26:19|1.3263
03:26:20|1.3263
03:26:20|1.3253
03:26:22|1.3254
03:26:23|1.325
03:26:23|1.3247
03:26:24|1.3247
03:26:26|1.3247
03:26:26|1.3248
03:26:27|1.325
03:26:29|1.3248
03:26:29|1.3248
03:26:30|1.3247
03:26:32|1.3247
03:26:33|1.3243
03:26:35|1.3243
03:26:35|1.3243
03:26:36|1.3244
03:26:37|1.324
03:26:39|1.324
03:26:40|1.3239
03:26:40|1.3238
03:26:41|1.3237
03:26:42|1.3229
03:26:43|1.3233
03:26:45|1.3237
03:26:45|1.3237
03:26:47|1.3237
03:26:48|1.3237
03:26:50|1.324
03:26:51|1.3242
03:26:52|1.3241
03:26:52|1.3241
03:26:54|1.3241
03:26:55|1.3244
03:26:56|1.3244
03:26:57|1.3244
03:26:58|1.3244
03:26:59|1.324
03:27:00|1.324
03:27:01|1.324
03:27:02|1.3254
03:27:03|1.3254
03:27:05|1.3254
03:27:06|1.3254
03:27:06|1.3252
03:27:08|1.3252
03:27:08|1.3248
03:27:09|1.3248
03:27:10|1.3248
03:27:11|1.3248
03:27:13|1.3255
03:27:14|1.3255
03:27:16|1.3258
03:27:18|1.3265
03:27:19|1.327
03:27:19|1.3275
03:27:21|1.3271
03:27:22|1.3269
03:27:23|1.3269
03:27:24|1.3269
03:27:25|1.3268
03:27:26|1.3268
03:27:27|1.3268
03:27:28|1.3265
03:27:30|1.327
03:27:30|1.326
03:27:32|1.326
03:27:33|1.3262
03:27:34|1.3257
03:27:35|1.3263
03:27:36|1.3263
03:27:36|1.3263
03:27:38|1.3257
03:27:40|1.326
03:27:41|1.326
03:27:41|1.326
03:27:42|1.3262
03:27:43|1.3262
03:27:44|1.3262
03:27:45|1.3262
03:27:46|1.3264
03:27:48|1.3264
03:27:48|1.3264
03:27:50|1.3268
03:27:51|1.3269
03:27:52|1.3269
03:27:53|1.3268
03:27:54|1.3268
03:27:56|1.3269
03:27:57|1.3272
03:27:57|1.3272
03:27:58|1.3271
03:27:59|1.3271
03:28:01|1.3276
03:28:02|1.3276
03:28:02|1.3281
03:28:04|1.328
03:28:04|1.328
03:28:05|1.3285
03:28:07|1.3285
03:28:07|1.3284
03:28:09|1.3285
03:28:10|1.3285
03:28:11|1.3285
03:28:12|1.3287
03:28:13|1.3287
03:28:14|1.3281
03:28:16|1.3281
03:28:16|1.3281
03:28:18|1.3281
03:28:19|1.3277
03:28:20|1.3277
03:28:21|1.3273
03:28:22|1.3273
03:28:23|1.3273
03:28:24|1.3273
03:28:26|1.3277
03:28:27|1.3277
03:28:27|1.3277
03:28:29|1.3278
03:28:30|1.3278
03:28:31|1.3277
03:28:32|1.3276
03:28:33|1.3276
03:28:33|1.3281
03:28:35|1.3281
03:28:36|1.3281
03:28:37|1.3281
03:28:38|1.3285
03:28:39|1.3282
03:28:41|1.3276
03:28:41|1.3273
03:28:43|1.3273
03:28:43|1.3273
03:28:44|1.3273
03:28:45|1.3273
03:28:47|1.3277
03:28:48|1.3277
03:28:49|1.3277
03:28:50|1.3277
03:28:51|1.3281
03:28:53|1.3281
03:28:54|1.3291
03:28:55|1.3296
03:28:56|1.3296
03:28:57|1.3298
03:28:58|1.3293
03:28:59|1.3287
03:29:00|1.3287
03:29:01|1.329
03:29:02|1.329
03:29:03|1.3283
03:29:05|1.3284
03:29:06|1.3284
03:29:06|1.3284
03:29:07|1.3284
03:29:08|1.3283
03:29:10|1.328
03:29:11|1.3274
03:29:12|1.3273
03:29:13|1.3272
03:29:14|1.3277
03:29:15|1.3275
03:29:17|1.3273
03:29:18|1.3273
03:29:19|1.3279
03:29:20|1.3286
03:29:22|1.3287
03:29:23|1.3287
03:29:25|1.3281
03:29:25|1.3277
03:29:27|1.3278
03:29:28|1.3278
03:29:29|1.3281
03:29:31|1.3292
03:29:32|1.3292
03:29:33|1.3303
03:29:34|1.3293
03:29:34|1.3301
03:29:36|1.3301
03:29:37|1.3301
03:29:38|1.3303
03:29:40|1.3305
03:29:40|1.3305
03:29:41|1.3305
03:29:43|1.3301
03:29:44|1.3295
03:29:46|1.3295
03:29:46|1.3294
03:29:48|1.3287
03:29:49|1.3287
03:29:50|1.3297
03:29:51|1.3301
03:29:52|1.3301
03:29:53|1.3303
03:29:54|1.3288
03:29:55|1.3294
03:29:56|1.3289
03:29:57|1.329
03:29:58|1.329
03:29:59|1.329
03:30:00|1.329
03:30:02|1.329
03:30:02|1.3296
03:30:03|1.3301
03:30:05|1.3301
03:30:05|1.3308
03:30:06|1.3303
03:30:08|1.3307
03:30:08|1.3308
03:30:10|1.3308
03:30:11|1.3308
03:30:12|1.3308
03:30:13|1.3308
03:30:14|1.3304
03:30:15|1.3304
03:30:16|1.3306
03:30:17|1.3305
03:30:18|1.3305
03:30:19|1.3301
03:30:20|1.3306
03:30:21|1.3306
03:30:23|1.3303
03:30:24|1.3306
03:30:26|1.33
03:30:26|1.33
03:30:27|1.3285
03:30:28|1.3284
03:30:30|1.3284
03:30:31|1.3283
03:30:32|1.3278
03:30:33|1.3277
03:30:33|1.3282
03:30:35|1.3281
03:30:36|1.3278
03:30:37|1.3275
03:30:37|1.3275
03:30:38|1.3283
03:30:39|1.3283
03:30:41|1.3283
03:30:41|1.3285
03:30:43|1.3288
03:30:44|1.3288
03:30:45|1.3288
03:30:46|1.3288
03:30:46|1.3286
03:30:47|1.3276
03:30:49|1.3276
03:30:50|1.3273
03:30:50|1.3274
03:30:51|1.3273
03:30:53|1.3267
03:30:54|1.3263
03:30:55|1.326
03:30:55|1.325
03:30:57|1.3256
03:30:57|1.3252
03:30:59|1.3252
03:31:00|1.325
03:31:01|1.325
03:31:02|1.3253
03:31:04|1.326
03:31:05|1.3261
03:31:06|1.3274
03:31:06|1.3272
03:31:07|1.3272
03:31:08|1.3276
03:31:10|1.3272
03:31:11|1.3272
03:31:12|1.3272
03:31:13|1.3272
03:31:13|1.3272
03:31:14|1.3266
03:31:15|1.3266
03:31:16|1.3263
03:31:18|1.3263
03:31:20|1.3265
03:31:21|1.3264
03:31:23|1.3264
03:31:24|1.3264
03:31:24|1.3247
03:31:26|1.3245
03:31:27|1.3245
03:31:28|1.3245
03:31:29|1.3243
03:31:31|1.3241
03:31:31|1.3235
03:31:33|1.3236
03:31:34|1.3236
03:31:35|1.3237
03:31:36|1.3236
03:31:37|1.3238
03:31:38|1.3247
03:31:39|1.3247
03:31:40|1.325
03:31:41|1.3248
03:31:43|1.3248
03:31:43|1.3252
03:31:45|1.3259
03:31:46|1.3254
03:31:46|1.3257
03:31:47|1.3259
03:31:49|1.3248
03:31:49|1.3248
03:31:51|1.3248
03:31:52|1.3248
03:31:53|1.3256
03:31:53|1.3258
03:31:55|1.3256
03:31:55|1.3261
03:31:57|1.3271
03:31:58|1.3272
03:31:59|1.3274
03:32:00|1.3274
03:32:01|1.3274
03:32:03|1.3274
03:32:04|1.3268
03:32:04|1.3268
03:32:06|1.3259
03:32:08|1.3254
03:32:08|1.3259
03:32:09|1.3253
03:32:10|1.3259
03:32:11|1.3257
03:32:12|1.3256
03:32:13|1.326
03:32:15|1.3261
03:32:15|1.3264
03:32:16|1.3264
03:32:17|1.3262
03:32:19|1.3261
03:32:20|1.3261
03:32:21|1.326
03:32:22|1.326
03:32:23|1.3262
03:32:24|1.3267
03:32:25|1.3266
03:32:26|1.3269
03:32:27|1.3271
03:32:29|1.3274
03:32:30|1.3278
03:32:31|1.3278
03:32:31|1.3283
03:32:32|1.3284
03:32:34|1.3284
03:32:35|1.3285
03:32:37|1.3285
03:32:37|1.3285
03:32:38|1.3286
03:32:39|1.3287
03:32:41|1.3287
03:32:42|1.3289
03:32:44|1.3283
03:32:44|1.3284
03:32:45|1.3285
03:32:47|1.3285
03:32:47|1.3274
03:32:48|1.3276
03:32:49|1.3281
03:32:50|1.328
03:32:52|1.3279
03:32:53|1.3279
03:32:55|1.3279
03:32:56|1.3279
03:32:56|1.3279
03:32:58|1.3276
03:32:59|1.327
03:33:00|1.3271
03:33:01|1.3276
03:33:02|1.3276
03:33:03|1.3281
03:33:04|1.3279
03:33:04|1.3262
03:33:06|1.3262
03:33:07|1.3259
03:33:07|1.3259
03:33:08|1.325
03:33:10|1.3248
03:33:11|1.3254
03:33:11|1.3246
03:33:13|1.325
03:33:14|1.3253
03:33:15|1.3248
03:33:16|1.3247
03:33:17|1.3251
03:33:18|1.3259
03:33:19|1.3257
03:33:21|1.3261
03:33:22|1.3261
03:33:23|1.3259
03:33:24|1.3259
03:33:25|1.3254
03:33:26|1.3254
03:33:27|1.3258
03:33:29|1.3258
03:33:29|1.3263
03:33:30|1.3273
03:33:32|1.3273
03:33:32|1.3273
03:33:33|1.3273
03:33:34|1.3273
03:33:35|1.3273
03:33:37|1.327
03:33:37|1.3269
03:33:38|1.327
03:33:40|1.3269
03:33:40|1.3266
03:33:41|1.3266
03:33:43|1.3266
03:33:44|1.3266
03:33:45|1.3266
03:33:47|1.3268
03:33:48|1.3268
03:33:48|1.3272
03:33:49|1.3273
03:33:51|1.3279
03:33:52|1.3282
03:33:52|1.3282
03:33:53|1.3281
03:33:54|1.3281
03:33:55|1.328
03:33:57|1.328
03:33:57|1.3269
03:33:59|1.3268
03:34:00|1.3268
03:34:01|1.3265
03:34:02|1.3271
03:34:02|1.3271
03:34:04|1.3282
03:34:05|1.3284
03:34:06|1.3295
03:34:07|1.3295
03:34:08|1.3293
03:34:09|1.3294
03:34:10|1.3294
03:34:11|1.3291
03:34:12|1.3287
03:34:13|1.3288
03:34:15|1.3285
03:34:15|1.3285
03:34:16|1.3285
03:34:17|1.329
03:34:19|1.3286
03:34:19|1.3285
03:34:20|1.3284
03:34:21|1.3283
03:34:23|1.3283
03:34:24|1.3283
03:34:24|1.3278
03:34:26|1.3276
03:34:29|1.3277
03:34:30|1.3277
03:34:31|1.3277
03:34:32|1.3271
03:34:33|1.3271
03:34:35|1.3269
03:34:35|1.3269
03:34:36|1.326
03:34:37|1.3264
03:34:39|1.3264
03:34:40|1.3264
03:34:40|1.3266
03:34:42|1.3266
03:34:43|1.3274
03:34:44|1.3274
03:34:45|1.3274
03:34:46|1.3274
03:34:48|1.3262
03:34:48|1.3262
03:34:50|1.3256
03:34:51|1.3252
03:34:52|1.3252
03:34:53|1.3256
03:34:53|1.3255
03:34:54|1.3255
03:34:55|1.3252
03:34:56|1.3253
03:34:58|1.3253
03:34:59|1.3253
03:35:00|1.3253
03:35:00|1.3253
03:35:02|1.3255
03:35:02|1.3264
03:35:03|1.3244
03:35:04|1.3234
03:35:05|1.3239
03:35:07|1.3239
03:35:08|1.3239
03:35:09|1.3239
03:35:10|1.3243
03:35:11|1.3236
03:35:12|1.3232
03:35:13|1.3231
03:35:14|1.3226
03:35:15|1.3225
03:35:16|1.3213
03:35:17|1.3224
03:35:18|1.3221
03:35:19|1.3223
03:35:20|1.3223
03:35:21|1.3227
03:35:23|1.3229
03:35:24|1.3235
03:35:25|1.324
03:35:27|1.3241
03:35:29|1.3243
03:35:29|1.3247
03:35:30|1.3248
03:35:32|1.3241
03:35:32|1.3244
03:35:34|1.3247
03:35:35|1.3247
03:35:35|1.3249
03:35:36|1.3251
03:35:37|1.3255
03:35:39|1.3257
03:35:40|1.3259
03:35:41|1.3256
03:35:42|1.3249
03:35:43|1.3251
03:35:44|1.3249
03:35:45|1.3249
03:35:47|1.325
03:35:47|1.3246
03:35:49|1.3245
03:35:49|1.3246
03:35:51|1.3246
03:35:52|1.3253
03:35:52|1.3254
03:35:54|1.3254
03:35:55|1.3255
03:35:56|1.3256
03:35:57|1.3256
03:35:58|1.3256
03:35:59|1.3256
03:36:00|1.3256
03:36:01|1.3257
03:36:02|1.3255
03:36:03|1.3255
03:36:04|1.3262
03:36:06|1.3268
03:36:06|1.3268
03:36:07|1.3268
03:36:08|1.3262
03:36:09|1.3262
03:36:10|1.3262
03:36:11|1.3267
03:36:12|1.3267
03:36:14|1.3273
03:36:15|1.3269
03:36:16|1.3264
03:36:18|1.3273
03:36:20|1.3273
03:36:20|1.3273
03:36:21|1.3276
03:36:22|1.3277
03:36:23|1.3277
03:36:25|1.3278
03:36:27|1.3286
03:36:28|1.329
03:36:29|1.3293
03:36:30|1.3293
03:36:33|1.329
03:36:34|1.3299
03:36:35|1.3306
03:36:36|1.3304
03:36:38|1.3301
03:36:39|1.3306
03:36:40|1.331
03:36:40|1.3311
03:36:42|1.3312
03:36:42|1.3306
03:36:44|1.3299
03:36:45|1.3292
03:36:46|1.3293
03:36:47|1.3284
03:36:48|1.3282
03:36:50|1.3278
03:36:50|1.3278
03:36:52|1.3278
03:36:52|1.3278
03:36:54|1.3281
03:36:55|1.3281
03:36:56|1.3281
03:36:56|1.3293
03:36:58|1.3293
03:36:59|1.3293
03:37:00|1.3293
03:37:01|1.3291
03:37:02|1.3291
03:37:03|1.3282
03:37:04|1.3284
03:37:06|1.3284
03:37:06|1.3279
03:37:07|1.3279
03:37:08|1.3279
03:37:10|1.3279
03:37:11|1.3277
03:37:11|1.3277
03:37:13|1.3273
03:37:14|1.3267
03:37:14|1.3271
03:37:17|1.3272
03:37:17|1.3277
03:37:18|1.3277
03:37:20|1.3277
03:37:20|1.3273
03:37:22|1.3272
03:37:23|1.3269
03:37:25|1.3274
03:37:26|1.3274
03:37:27|1.3271
03:37:28|1.3271
03:37:29|1.3271
03:37:30|1.3268
03:37:31|1.3268
03:37:32|1.3257
03:37:34|1.3256
03:37:35|1.3258
03:37:35|1.3266
03:37:37|1.3265
03:37:38|1.3265
03:37:39|1.3265
03:37:40|1.3255
03:37:41|1.3254
03:37:42|1.3252
03:37:43|1.3255
03:37:44|1.3254
03:37:45|1.3252
03:37:46|1.3251
03:37:47|1.3255
03:37:48|1.3257
03:37:49|1.3257
03:37:50|1.3258
03:37:52|1.3258
03:37:52|1.3258
03:37:53|1.3256
03:37:55|1.3256
03:37:56|1.3256
03:37:56|1.3252
03:37:58|1.3251
03:37:59|1.3251
03:38:00|1.3257
03:38:00|1.3251
03:38:02|1.3256
03:38:03|1.326
03:38:03|1.326
03:38:05|1.326
03:38:06|1.3263
03:38:07|1.3268
03:38:08|1.3268
03:38:09|1.3265
03:38:10|1.3268
03:38:11|1.3268
03:38:12|1.3268
03:38:13|1.3268
03:38:15|1.3268
03:38:15|1.3266
03:38:16|1.3266
03:38:18|1.3266
03:38:19|1.3266
03:38:19|1.3274
03:38:21|1.3272
03:38:22|1.3266
03:38:23|1.3266
03:38:24|1.3266
03:38:25|1.3268
03:38:27|1.3269
03:38:27|1.3269
03:38:29|1.3269
03:38:30|1.3269
03:38:31|1.3269
03:38:32|1.3269
03:38:34|1.327
03:38:35|1.327
03:38:35|1.3274
03:38:36|1.3274
03:38:38|1.3264
03:38:38|1.3262
03:38:40|1.3262
03:38:42|1.3261
03:38:42|1.3262
03:38:44|1.3262
03:38:45|1.326
03:38:46|1.3263
03:38:47|1.3263
03:38:48|1.3263
03:38:49|1.3268
03:38:50|1.3268
03:38:51|1.3271
03:38:52|1.3271
03:38:54|1.3268
03:38:55|1.3263
03:38:56|1.3268
03:38:57|1.3268
03:38:58|1.3267
03:39:00|1.3267
03:39:01|1.3264
03:39:02|1.3254
03:39:02|1.325
03:39:04|1.3249
03:39:04|1.3249
03:39:05|1.3242
03:39:07|1.3242
03:39:08|1.3237
03:39:08|1.3225
03:39:10|1.3225
03:39:12|1.3226
03:39:12|1.319
03:39:13|1.3197
03:39:14|1.3199
03:39:16|1.3201
03:39:17|1.3204
03:39:18|1.3206
03:39:19|1.3208
03:39:19|1.3202
03:39:20|1.32
03:39:22|1.32
03:39:23|1.3202
03:39:24|1.3194
03:39:26|1.3197
03:39:28|1.3197
03:39:28|1.3193
03:39:30|1.3197
03:39:31|1.3199
03:39:32|1.3202
03:39:34|1.3202
03:39:36|1.3202
03:39:37|1.3207
03:39:37|1.3207
03:39:39|1.3207
03:39:39|1.3203
03:39:41|1.3203
03:39:42|1.3204
03:39:43|1.3202
03:39:44|1.3203
03:39:46|1.3202
03:39:47|1.3203
03:39:48|1.3203
03:39:48|1.3205
03:39:50|1.3208
03:39:50|1.3204
03:39:52|1.3208
03:39:53|1.3208
03:39:54|1.3208
03:39:55|1.3207
03:39:56|1.3207
03:39:58|1.321
03:39:59|1.321
03:40:00|1.3209
03:40:00|1.321
03:40:02|1.321
03:40:02|1.321
03:40:03|1.3211
03:40:06|1.3217
03:40:07|1.3221
03:40:09|1.3216
03:40:09|1.3218
03:40:11|1.3197
03:40:11|1.3195
03:40:13|1.3197
03:40:13|1.3202
03:40:15|1.3202
03:40:16|1.3202
03:40:17|1.3204
03:40:18|1.3206
03:40:20|1.3205
03:40:20|1.3202
03:40:21|1.3198
03:40:23|1.3199
03:40:24|1.3194
03:40:25|1.3199
03:40:25|1.3202
03:40:28|1.3204
03:40:28|1.3204
03:40:29|1.3204
03:40:31|1.3199
03:40:33|1.3199
03:40:34|1.3201
03:40:35|1.3201
03:40:37|1.3197
03:40:38|1.32
03:40:39|1.3205
03:40:39|1.3205
03:40:41|1.3204
03:40:42|1.3205
03:40:43|1.3208
03:40:44|1.3208
03:40:45|1.3207
03:40:46|1.3201
03:40:48|1.3201
03:40:48|1.3201
03:40:50|1.3204
03:40:51|1.3204
03:40:52|1.3209
03:40:53|1.3209
03:40:54|1.3204
03:40:55|1.3204
03:40:56|1.3205
03:40:57|1.3204
03:40:58|1.3204
03:40:59|1.3205
03:41:00|1.3205
03:41:01|1.3204
03:41:02|1.3204
03:41:03|1.3225
03:41:04|1.3209
03:41:05|1.3209
03:41:06|1.3216
03:41:08|1.3219
03:41:09|1.3219
03:41:10|1.3219
03:41:10|1.3219
03:41:11|1.322
03:41:12|1.3218
03:41:14|1.3225
03:41:15|1.3231
03:41:15|1.3231
03:41:16|1.3231
03:41:18|1.323
03:41:19|1.3227
03:41:20|1.323
03:41:20|1.3232
03:41:22|1.3234
03:41:23|1.3234
03:41:24|1.3242
03:41:25|1.3231
03:41:26|1.3231
03:41:28|1.3222
03:41:29|1.3219
03:41:30|1.3219
03:41:31|1.3216
03:41:32|1.3215
03:41:33|1.3215
03:41:35|1.3216
03:41:37|1.3216
03:41:38|1.3219
03:41:39|1.3213
03:41:40|1.3218
03:41:41|1.3218
03:41:42|1.3218
03:41:44|1.3218
03:41:44|1.3221
03:41:46|1.322
03:41:46|1.3218
03:41:48|1.3217
03:41:48|1.3209
03:41:50|1.321
03:41:51|1.321
03:41:52|1.3205
03:41:54|1.3205
03:41:54|1.3205
03:41:55|1.3213
03:41:57|1.3213
03:41:58|1.3213
03:41:59|1.3215
03:42:00|1.3216
03:42:01|1.3216
03:42:02|1.3218
03:42:03|1.3209
03:42:04|1.3209
03:42:05|1.321
03:42:07|1.3202
03:42:07|1.3202
03:42:08|1.3203
03:42:09|1.3197
03:42:11|1.32
03:42:11|1.3197
03:42:12|1.3196
03:42:14|1.3192
03:42:15|1.3193
03:42:15|1.3193
03:42:16|1.3193
03:42:18|1.3195
03:42:18|1.3193
03:42:20|1.3193
03:42:21|1.3194
03:42:22|1.3194
03:42:23|1.3194
03:42:24|1.3198
03:42:25|1.3198
03:42:26|1.3194
03:42:27|1.3194
03:42:28|1.3194
03:42:30|1.3194
03:42:31|1.3196
03:42:32|1.3197
03:42:33|1.3197
03:42:34|1.3195
03:42:35|1.3195
03:42:37|1.3195
03:42:37|1.3189
03:42:39|1.318
03:42:41|1.318
03:42:42|1.318
03:42:43|1.318
03:42:44|1.3175
03:42:45|1.3175
03:42:47|1.3173
03:42:47|1.3175
03:42:49|1.3175
03:42:50|1.3178
03:42:50|1.3182
03:42:52|1.3184
03:42:53|1.3189
03:42:54|1.3189
03:42:55|1.3188
03:42:56|1.3188
03:42:57|1.3189
03:42:58|1.3189
03:42:59|1.3189
03:43:00|1.3192
03:43:02|1.3192
03:43:02|1.3192
03:43:04|1.3195
03:43:05|1.3195
03:43:06|1.3196
03:43:07|1.3192
03:43:08|1.3191
03:43:09|1.3191
03:43:09|1.3189
03:43:10|1.3191
03:43:12|1.3182
03:43:12|1.3183
03:43:14|1.3181
03:43:15|1.3182
03:43:16|1.3183
03:43:17|1.3185
03:43:18|1.3185
03:43:20|1.3171
03:43:20|1.3169
03:43:22|1.3166
03:43:23|1.317
03:43:24|1.317
03:43:25|1.317
03:43:25|1.3172
03:43:27|1.3167
03:43:28|1.3167
03:43:30|1.3167
03:43:31|1.3163
03:43:32|1.3159
03:43:33|1.316
03:43:34|1.3158
03:43:36|1.3153
03:43:36|1.3154
03:43:37|1.3158
03:43:39|1.3158
03:43:40|1.3158
03:43:41|1.316
03:43:42|1.316
03:43:42|1.316
03:43:44|1.3163
03:43:46|1.3163
03:43:47|1.3156
03:43:48|1.3159
03:43:49|1.316
03:43:50|1.3164
03:43:51|1.3164
03:43:52|1.3164
03:43:54|1.316
03:43:55|1.316
03:43:56|1.3162
03:43:56|1.3159
03:43:58|1.3159
03:43:58|1.3159
03:44:00|1.3155
03:44:01|1.3155
03:44:02|1.3158
03:44:03|1.3158
03:44:04|1.3162
03:44:05|1.3155
03:44:06|1.315
03:44:07|1.3152
03:44:08|1.3154
03:44:10|1.3154
03:44:10|1.3144
03:44:11|1.3145
03:44:12|1.3146
03:44:13|1.3146
03:44:15|1.3146
03:44:15|1.3146
03:44:16|1.3147
03:44:17|1.3148
03:44:18|1.3148
03:44:19|1.3148
03:44:21|1.3149
03:44:21|1.3149
03:44:22|1.3149
03:44:23|1.3144
03:44:24|1.3144
03:44:26|1.3147
03:44:26|1.3144
03:44:27|1.3147
03:44:29|1.3147
03:44:31|1.3146
03:44:32|1.3152
03:44:32|1.3148
03:44:35|1.3147
03:44:36|1.3145
03:44:37|1.3145
03:44:39|1.3145
03:44:40|1.315
03:44:40|1.315
03:44:41|1.3143
03:44:43|1.3143
03:44:44|1.3146
03:44:45|1.3144
03:44:46|1.3144
03:44:47|1.3148
03:44:48|1.3148
03:44:49|1.315
03:44:50|1.315
03:44:52|1.315
03:44:53|1.3151
03:44:54|1.3151
03:44:54|1.3152
03:44:55|1.3152
03:44:57|1.3152
03:44:57|1.3152
03:44:58|1.3152
03:44:59|1.3152
03:45:01|1.3152
03:45:02|1.3152
03:45:03|1.3152
03:45:04|1.3151
03:45:05|1.3143
03:45:07|1.3144
03:45:07|1.314
03:45:08|1.314
03:45:11|1.3146
03:45:12|1.3149
03:45:13|1.3149
03:45:14|1.3151
03:45:16|1.3151
03:45:17|1.3149
03:45:17|1.315
03:45:18|1.3145
03:45:19|1.3135
03:45:21|1.3133
03:45:21|1.3143
03:45:22|1.3143
03:45:24|1.3145
03:45:25|1.3144
03:45:26|1.3145
03:45:27|1.3145
03:45:28|1.3145
03:45:29|1.3147
03:45:30|1.3154
03:45:31|1.3154
03:45:33|1.3153
03:45:34|1.3155
03:45:35|1.316
03:45:36|1.316
03:45:37|1.3155
03:45:38|1.3159
03:45:39|1.3161
03:45:40|1.3154
03:45:42|1.3154
03:45:44|1.315
03:45:45|1.3151
03:45:46|1.3154
03:45:47|1.3154
03:45:48|1.3154
03:45:49|1.3154
03:45:51|1.3153
03:45:51|1.3153
03:45:52|1.3151
03:45:53|1.3152
03:45:55|1.3152
03:45:55|1.3152
03:45:56|1.3152
03:45:57|1.3152
03:45:58|1.3152
03:45:59|1.3152
03:46:01|1.3152
03:46:02|1.3152
03:46:02|1.3152
03:46:05|1.3159
03:46:05|1.3162
03:46:06|1.3165
03:46:08|1.3165
03:46:08|1.3162
03:46:09|1.3165
03:46:11|1.3165
03:46:11|1.3165
03:46:12|1.3165
03:46:13|1.3161
03:46:15|1.3166
03:46:15|1.3168
03:46:17|1.3168
03:46:18|1.3175
03:46:19|1.3175
03:46:19|1.3175
03:46:21|1.3175
03:46:22|1.3174
03:46:23|1.3174
03:46:24|1.3174
03:46:25|1.3179
03:46:26|1.3178
03:46:27|1.318
03:46:28|1.3188
03:46:29|1.3187
03:46:30|1.3187
03:46:31|1.3188
03:46:34|1.3193
03:46:34|1.3198
03:46:36|1.3202
03:46:37|1.3196
03:46:38|1.3189
03:46:39|1.3189
03:46:40|1.3191
03:46:41|1.3191
03:46:42|1.3188
03:46:44|1.3188
03:46:45|1.3188
03:46:47|1.3188
03:46:47|1.3188
03:46:48|1.3189
03:46:50|1.3192
03:46:51|1.3192
03:46:52|1.3192
03:46:53|1.3192
03:46:54|1.3192
03:46:55|1.3191
03:46:56|1.3191
03:46:57|1.3196
03:46:58|1.3196
03:46:59|1.3196
03:47:00|1.3196
03:47:02|1.3199
03:47:02|1.3198
03:47:03|1.3184
03:47:04|1.3185
03:47:05|1.3183
03:47:07|1.3176
03:47:07|1.318
03:47:09|1.3174
03:47:10|1.3174
03:47:11|1.3179
03:47:12|1.318
03:47:13|1.318
03:47:14|1.3175
03:47:15|1.3179
03:47:16|1.3179
03:47:17|1.3176
03:47:18|1.3179
03:47:19|1.318
03:47:20|1.318
03:47:22|1.3183
03:47:22|1.3186
03:47:23|1.3186
03:47:25|1.3188
03:47:25|1.3188
03:47:26|1.3188
03:47:27|1.3188
03:47:28|1.319
03:47:29|1.3194
03:47:30|1.3194
03:47:31|1.3198
03:47:33|1.3197
03:47:34|1.3197
03:47:36|1.3198
03:47:37|1.3199
03:47:38|1.3205
03:47:39|1.3208
03:47:41|1.3206
03:47:42|1.3196
03:47:42|1.3195
03:47:44|1.3195
03:47:45|1.3195
03:47:46|1.3195
03:47:47|1.3195
03:47:48|1.3195
03:47:49|1.3195
03:47:50|1.3195
03:47:51|1.3195
03:47:52|1.3197
03:47:53|1.3197
03:47:55|1.3197
03:47:56|1.32
03:47:57|1.32
03:47:58|1.32
03:47:59|1.32
03:48:00|1.3202
03:48:00|1.3202
03:48:01|1.3203
03:48:02|1.3203
03:48:03|1.3199
03:48:05|1.3199
03:48:06|1.3203
03:48:06|1.3203
03:48:08|1.32
03:48:09|1.32
03:48:09|1.32
03:48:11|1.32
03:48:11|1.32
03:48:13|1.32
03:48:14|1.3203
03:48:15|1.3209
03:48:16|1.3209
03:48:17|1.3209
03:48:18|1.3209
03:48:19|1.3212
03:48:20|1.3206
03:48:21|1.3187
03:48:22|1.32
03:48:23|1.32
03:48:24|1.3212
03:48:25|1.3217
03:48:27|1.3217
03:48:27|1.3212
03:48:29|1.3212
03:48:30|1.3212
03:48:31|1.3214
03:48:33|1.3214
03:48:33|1.3205
03:48:35|1.3208
03:48:37|1.3208
03:48:38|1.3206
03:48:39|1.3206
03:48:40|1.3206
03:48:41|1.3203
03:48:42|1.3203
03:48:44|1.3203
03:48:45|1.3203
03:48:46|1.3203
03:48:47|1.3203
03:48:48|1.3203
03:48:48|1.3203
03:48:49|1.3203
03:48:51|1.3205
03:48:51|1.3206
03:48:53|1.3206
03:48:53|1.3206
03:48:55|1.3207
03:48:56|1.3207
03:48:57|1.3207
03:48:58|1.3207
03:48:59|1.3207
03:49:00|1.3208
03:49:01|1.3208
03:49:02|1.3209
03:49:03|1.3209
03:49:05|1.3211
03:49:05|1.3206
03:49:06|1.3206
03:49:07|1.3209
03:49:08|1.3209
03:49:09|1.3209
03:49:11|1.3208
03:49:11|1.321
03:49:13|1.321
03:49:14|1.321
03:49:15|1.321
03:49:16|1.321
03:49:17|1.321
03:49:18|1.3208
03:49:19|1.3208
03:49:20|1.3208
03:49:21|1.3208
03:49:22|1.3209
03:49:24|1.3209
03:49:24|1.3204
03:49:26|1.3195
03:49:27|1.3195
03:49:27|1.3195
03:49:28|1.3195
03:49:30|1.3195
03:49:31|1.3195
03:49:31|1.3195
03:49:32|1.3192
03:49:34|1.3192
03:49:35|1.3193
03:49:37|1.3197
03:49:37|1.3197
03:49:38|1.3195
03:49:40|1.3195
03:49:41|1.3201
03:49:42|1.3201
03:49:43|1.3197
03:49:45|1.3203
03:49:45|1.3203
03:49:46|1.32
03:49:48|1.3201
03:49:49|1.3201
03:49:50|1.3201
03:49:50|1.3201
03:49:52|1.3201
03:49:53|1.3201
03:49:54|1.32
03:49:55|1.32
03:49:56|1.32
03:49:57|1.3203
03:49:58|1.3203
03:49:59|1.3203
03:50:01|1.3203
03:50:02|1.3211
03:50:03|1.3211
03:50:04|1.3206
03:50:05|1.3203
03:50:06|1.3198
03:50:07|1.3199
03:50:08|1.3197
03:50:09|1.319
03:50:10|1.319
03:50:11|1.3192
03:50:12|1.3187
03:50:13|1.3188
03:50:15|1.3188
03:50:15|1.3188
03:50:16|1.3182
03:50:17|1.3182
03:50:18|1.3185
03:50:19|1.3184
03:50:20|1.3184
03:50:21|1.3185
03:50:23|1.3183
03:50:23|1.3183
03:50:24|1.3189
03:50:26|1.3187
03:50:27|1.3191
03:50:28|1.3192
03:50:29|1.3192
03:50:30|1.3192
03:50:31|1.319
03:50:32|1.3193
03:50:33|1.3195
03:50:34|1.3195
03:50:35|1.3197
03:50:36|1.3196
03:50:37|1.3196
03:50:39|1.3196
03:50:40|1.3196
03:50:42|1.3196
03:50:42|1.3196
03:50:43|1.32
03:50:44|1.3202
03:50:46|1.3202
03:50:46|1.3203
03:50:48|1.3204
03:50:48|1.3204
03:50:50|1.3205
03:50:51|1.3205
03:50:52|1.3201
03:50:53|1.3201
03:50:54|1.3201
03:50:55|1.3201
03:50:57|1.3201
03:50:58|1.3202
03:50:59|1.3202
03:50:59|1.3202
03:51:01|1.3201
03:51:02|1.3201
03:51:03|1.3201
03:51:04|1.3202
03:51:05|1.3194
03:51:07|1.3199
03:51:07|1.3203
03:51:08|1.3203
03:51:09|1.3203
03:51:10|1.3208
03:51:11|1.3208
03:51:13|1.3211
03:51:14|1.3211
03:51:15|1.3223
03:51:15|1.3227
03:51:16|1.3232
03:51:18|1.3228
03:51:19|1.3228
03:51:20|1.3228
03:51:21|1.3226
03:51:22|1.322
03:51:23|1.3221
03:51:24|1.3216
03:51:25|1.3216
03:51:26|1.3216
03:51:27|1.3219
03:51:28|1.3219
03:51:30|1.3219
03:51:30|1.3219
03:51:31|1.3219
03:51:32|1.3219
03:51:33|1.3219
03:51:34|1.3216
03:51:36|1.3216
03:51:37|1.3217
03:51:39|1.3217
03:51:41|1.3217
03:51:42|1.3217
03:51:43|1.3217
03:51:44|1.3217
03:51:46|1.3217
03:51:47|1.3217
03:51:48|1.3217
03:51:49|1.3217
03:51:50|1.3217
03:51:51|1.3217
03:51:52|1.3217
03:51:53|1.322
03:51:54|1.322
03:51:55|1.322
03:51:56|1.322
03:51:58|1.322
03:51:58|1.3218
03:51:59|1.3218
03:52:00|1.3218
03:52:02|1.3217
03:52:03|1.3217
03:52:03|1.322
03:52:05|1.3225
03:52:06|1.3225
03:52:07|1.3225
03:52:08|1.3219
03:52:10|1.3219
03:52:10|1.3216
03:52:11|1.3216
03:52:12|1.3216
03:52:13|1.3216
03:52:14|1.3215
03:52:15|1.3218
03:52:17|1.3216
03:52:18|1.3215
03:52:19|1.3215
03:52:20|1.3212
03:52:21|1.3207
03:52:22|1.3211
03:52:23|1.3211
03:52:24|1.3214
03:52:25|1.3214
03:52:26|1.3213
03:52:28|1.3213
03:52:28|1.3213
03:52:30|1.3211
03:52:31|1.3212
03:52:31|1.3212
03:52:32|1.3211
03:52:34|1.3211
03:52:35|1.3211
03:52:35|1.3212
03:52:37|1.3211
03:52:38|1.3211
03:52:40|1.321
03:52:40|1.3214
03:52:43|1.3214
03:52:43|1.3213
03:52:44|1.3213
03:52:45|1.3212
03:52:46|1.3212
03:52:48|1.3212
03:52:49|1.3212
03:52:50|1.3212
03:52:51|1.3213
03:52:52|1.3213
03:52:53|1.3213
03:52:55|1.3214
03:52:56|1.3214
03:52:56|1.3213
03:52:58|1.3213
03:52:59|1.321
03:53:01|1.3211
03:53:02|1.3214
03:53:03|1.3214
03:53:04|1.3221
03:53:05|1.3223
03:53:06|1.3223
03:53:07|1.3216
03:53:08|1.3216
03:53:09|1.3216
03:53:10|1.3219
03:53:11|1.3219
03:53:12|1.3218
03:53:13|1.3221
03:53:14|1.3219
03:53:15|1.3219
03:53:16|1.3219
03:53:17|1.322
03:53:18|1.322
03:53:19|1.322
03:53:20|1.322
03:53:22|1.3219
03:53:22|1.3218
03:53:23|1.3218
03:53:25|1.3218
03:53:25|1.3218
03:53:26|1.3216
03:53:27|1.3216
03:53:29|1.3216
03:53:29|1.3216
03:53:30|1.3216
03:53:32|1.3216
03:53:33|1.3216
03:53:34|1.3216
03:53:34|1.3217
03:53:36|1.3215
03:53:37|1.3215
03:53:38|1.3218
03:53:39|1.3218
03:53:41|1.3217
03:53:42|1.3219
03:53:42|1.3219
03:53:44|1.3219
03:53:45|1.3217
03:53:46|1.3217
03:53:47|1.3217
03:53:48|1.3218
03:53:49|1.3221
03:53:51|1.3229
03:53:52|1.3224
03:53:52|1.322
03:53:53|1.322
03:53:55|1.322
03:53:55|1.322
03:53:56|1.3219
03:53:58|1.3219
03:53:59|1.3218
03:53:59|1.3218
03:54:01|1.3219
03:54:02|1.3219
03:54:03|1.3219
03:54:04|1.3219
03:54:04|1.3215
03:54:07|1.3219
03:54:08|1.3216
03:54:08|1.3204
03:54:10|1.32
03:54:10|1.3199
03:54:11|1.3199
03:54:13|1.32
03:54:14|1.3205
03:54:15|1.3205
03:54:16|1.3204
03:54:16|1.3201
03:54:18|1.3201
03:54:19|1.3201
03:54:20|1.3205
03:54:21|1.3209
03:54:22|1.3209
03:54:23|1.3209
03:54:24|1.3209
03:54:25|1.3209
03:54:26|1.3209
03:54:28|1.3209
03:54:28|1.3209
03:54:29|1.3213
03:54:30|1.3205
03:54:31|1.3205
03:54:32|1.3205
03:54:33|1.3205
03:54:35|1.3206
03:54:35|1.3206
03:54:37|1.3209
03:54:37|1.321
03:54:38|1.3207
03:54:39|1.3204
03:54:41|1.3205
03:54:42|1.3205
03:54:44|1.3205
03:54:45|1.321
03:54:46|1.3214
03:54:47|1.3214
03:54:48|1.3214
03:54:50|1.3214
03:54:52|1.3213
03:54:53|1.3223
03:54:54|1.3232
03:54:55|1.3223
03:54:57|1.3223
03:54:58|1.322
03:54:58|1.322
03:55:00|1.322
03:55:01|1.322
03:55:01|1.322
03:55:03|1.322
03:55:04|1.3221
03:55:05|1.3211
03:55:06|1.3211
03:55:08|1.3211
03:55:08|1.3211
03:55:09|1.3211
03:55:10|1.3211
03:55:11|1.3211
03:55:12|1.321
03:55:15|1.321
03:55:16|1.3205
03:55:18|1.3205
03:55:19|1.3205
03:55:19|1.3207
03:55:20|1.3207
03:55:21|1.3207
03:55:22|1.3205
03:55:23|1.3209
03:55:24|1.3209
03:55:26|1.3209
03:55:26|1.3209
03:55:27|1.3209
03:55:28|1.3209
03:55:29|1.3209
03:55:31|1.3206
03:55:31|1.3206
03:55:33|1.3208
03:55:34|1.3212
03:55:35|1.3212
03:55:37|1.321
03:55:37|1.321
03:55:39|1.321
03:55:39|1.321
03:55:42|1.321
03:55:43|1.321
03:55:44|1.3207
03:55:45|1.3208
03:55:46|1.3208
03:55:47|1.3208
03:55:48|1.3208
03:55:49|1.3205
03:55:50|1.3205
03:55:51|1.3206
03:55:52|1.3206
03:55:54|1.3203
03:55:56|1.3206
03:55:57|1.3206
03:55:58|1.3204
03:55:59|1.3204
03:56:00|1.3204
03:56:02|1.3204
03:56:02|1.3204
03:56:03|1.3204
03:56:05|1.3203
03:56:05|1.3203
03:56:07|1.3205
03:56:08|1.3205
03:56:08|1.3202
03:56:09|1.3202
03:56:10|1.3201
03:56:11|1.3204
03:56:12|1.3204
03:56:13|1.3204
03:56:14|1.3204
03:56:15|1.3204
03:56:17|1.3204
03:56:17|1.3204
03:56:18|1.3204
03:56:20|1.3204
03:56:20|1.3204
03:56:22|1.3204
03:56:23|1.3204
03:56:24|1.3202
03:56:25|1.3202
03:56:26|1.3206
03:56:27|1.321
03:56:28|1.321
03:56:29|1.3214
03:56:31|1.3219
03:56:31|1.3219
03:56:32|1.3219
03:56:33|1.3231
03:56:35|1.3231
03:56:35|1.3231
03:56:37|1.3231
03:56:38|1.3232
03:56:39|1.3232
03:56:39|1.3232
03:56:41|1.3223
03:56:42|1.3224
03:56:44|1.3225
03:56:44|1.3225
03:56:46|1.3225
03:56:46|1.3226
03:56:48|1.3226
03:56:50|1.3225
03:56:51|1.323
03:56:52|1.3232
03:56:53|1.3232
03:56:54|1.3232
03:56:56|1.3232
03:56:56|1.3232
03:56:59|1.3234
03:56:59|1.3227
03:57:01|1.3233
03:57:01|1.3236
03:57:02|1.3234
03:57:03|1.3236
03:57:05|1.3236
03:57:06|1.3234
03:57:08|1.3238
03:57:09|1.3238
03:57:09|1.3237
03:57:11|1.3237
03:57:11|1.3237
03:57:12|1.3237
03:57:13|1.3237
03:57:14|1.3237
03:57:15|1.3238
03:57:16|1.3238
03:57:18|1.3238
03:57:18|1.3238
03:57:20|1.3238
03:57:21|1.3241
03:57:22|1.3249
03:57:23|1.3249
03:57:24|1.3244
03:57:25|1.3247
03:57:26|1.3247
03:57:27|1.3245
03:57:28|1.3246
03:57:30|1.3248
03:57:30|1.3247
03:57:31|1.3247
03:57:32|1.3248
03:57:34|1.3248
03:57:35|1.3241
03:57:36|1.3239
03:57:37|1.3236
03:57:38|1.324
03:57:39|1.3239
03:57:41|1.3241
03:57:42|1.3242
03:57:43|1.3242
03:57:44|1.324
03:57:45|1.3242
03:57:46|1.3243
03:57:47|1.3243
03:57:49|1.3243
03:57:49|1.3243
03:57:51|1.324
03:57:52|1.324
03:57:53|1.3243
03:57:53|1.3243
03:57:54|1.3243
03:57:56|1.3244
03:57:56|1.3247
03:57:58|1.3247
03:57:59|1.3246
03:58:01|1.3246
03:58:02|1.3241
03:58:03|1.3242
03:58:04|1.3242
03:58:05|1.3238
03:58:06|1.3238
03:58:07|1.3238
03:58:08|1.3237
03:58:09|1.324
03:58:11|1.3242
03:58:11|1.3238
03:58:13|1.324
03:58:14|1.3237
03:58:15|1.3237
03:58:16|1.3237
03:58:17|1.3238
03:58:18|1.3238
03:58:20|1.3237
03:58:21|1.3236
03:58:22|1.3236
03:58:23|1.3236
03:58:24|1.3236
03:58:25|1.3236
03:58:26|1.3236
03:58:27|1.3239
03:58:28|1.3235
03:58:29|1.3235
03:58:30|1.3242
03:58:31|1.3248
03:58:31|1.3253
03:58:33|1.3253
03:58:33|1.3252
03:58:35|1.3252
03:58:35|1.3251
03:58:36|1.3251
03:58:37|1.3252
03:58:39|1.3252
03:58:40|1.3252
03:58:41|1.3253
03:58:42|1.3253
03:58:44|1.3247
03:58:46|1.3247
03:58:47|1.3247
03:58:48|1.3247
03:58:49|1.3247
03:58:50|1.3247
03:58:51|1.3247
03:58:53|1.3247
03:58:54|1.3245
03:58:54|1.3245
03:58:56|1.3247
03:58:57|1.3244
03:58:58|1.3235
03:58:59|1.324
03:59:00|1.324
03:59:01|1.3238
03:59:02|1.3238
03:59:04|1.3245
03:59:05|1.3247
03:59:05|1.3237
03:59:07|1.3237
03:59:08|1.3235
03:59:10|1.3233
03:59:12|1.3232
03:59:12|1.3232
03:59:13|1.3233
03:59:15|1.3235
03:59:16|1.3235
03:59:17|1.3234
03:59:18|1.3235
03:59:18|1.3235
03:59:20|1.3235
03:59:21|1.3238
03:59:22|1.3242
03:59:22|1.3245
03:59:24|1.3244
03:59:25|1.3244
03:59:26|1.3246
03:59:26|1.3246
03:59:28|1.3241
03:59:29|1.3245
03:59:31|1.3245
03:59:31|1.3245
03:59:33|1.3245
03:59:33|1.3247
03:59:35|1.3247
03:59:35|1.3247
03:59:37|1.3247
03:59:37|1.3248
03:59:38|1.3247
03:59:39|1.3247
03:59:40|1.3242
03:59:42|1.3243
03:59:42|1.3243
03:59:44|1.3243
03:59:46|1.3243
03:59:47|1.324
03:59:48|1.324
03:59:49|1.3241
03:59:50|1.3241
03:59:51|1.3235
03:59:51|1.3235
03:59:53|1.3235
03:59:54|1.324
03:59:56|1.324
03:59:57|1.3239
03:59:58|1.3239
03:59:59|1.3239
04:00:00|1.3239
04:00:01|1.3245
04:00:01|1.326
04:00:03|1.3256
04:00:04|1.3256
04:00:04|1.3244
04:00:07|1.3245
04:00:08|1.3239
04:00:09|1.3239
04:00:10|1.3244
04:00:11|1.3242
04:00:12|1.3242
04:00:14|1.324
04:00:15|1.324
04:00:15|1.324
04:00:16|1.3241
04:00:18|1.3244
04:00:18|1.3243
04:00:20|1.3241
04:00:20|1.3241
04:00:22|1.3243
04:00:23|1.3246
04:00:23|1.3244
04:00:25|1.3244
04:00:26|1.324
04:00:27|1.324
04:00:28|1.3242
04:00:29|1.3242
04:00:30|1.3237
04:00:31|1.3232
04:00:32|1.3233
04:00:34|1.3233
04:00:35|1.323
04:00:35|1.3215
04:00:36|1.3214
04:00:37|1.3214
04:00:38|1.3211
04:00:39|1.321
04:00:40|1.3211
04:00:41|1.3211
04:00:42|1.3207
04:00:44|1.3197
04:00:44|1.3197
04:00:47|1.3208
04:00:48|1.3208
04:00:49|1.3204
04:00:50|1.3208
04:00:52|1.3207
04:00:54|1.319
04:00:54|1.3205
04:00:55|1.3196
04:00:57|1.3187
04:00:58|1.3185
04:00:58|1.3186
04:01:00|1.3193
04:01:01|1.3195
04:01:01|1.3201
04:01:03|1.3184
04:01:04|1.3183
04:01:05|1.3181
04:01:06|1.3181
04:01:06|1.3183
04:01:07|1.3183
04:01:08|1.3179
04:01:10|1.317
04:01:11|1.3163
04:01:12|1.3161
04:01:13|1.3166
04:01:14|1.3166
04:01:15|1.3168
04:01:16|1.317
04:01:17|1.3165
04:01:18|1.3164
04:01:19|1.3166
04:01:20|1.3166
04:01:21|1.3167
04:01:22|1.3166
04:01:24|1.3162
04:01:24|1.3164
04:01:25|1.3164
04:01:26|1.3164
04:01:27|1.3164
04:01:29|1.3164
04:01:29|1.3157
04:01:30|1.315
04:01:31|1.3152
04:01:32|1.3146
04:01:33|1.3145
04:01:34|1.315
04:01:35|1.315
04:01:36|1.3148
04:01:38|1.3146
04:01:38|1.3143
04:01:39|1.314
04:01:40|1.3138
04:01:41|1.3138
04:01:42|1.3138
04:01:44|1.3143
04:01:44|1.3138
04:01:45|1.3138
04:01:46|1.3138
04:01:47|1.3138
04:01:49|1.3136
04:01:50|1.3133
04:01:50|1.3136
04:01:52|1.3133
04:01:52|1.3136
04:01:54|1.3134
04:01:55|1.3137
04:01:56|1.3137
04:01:57|1.3135
04:01:58|1.3139
04:01:59|1.3139
04:02:01|1.3133
04:02:02|1.3131
04:02:02|1.3133
04:02:04|1.3133
04:02:05|1.3133
04:02:06|1.3131
04:02:08|1.3132
04:02:09|1.3131
04:02:09|1.3129
04:02:11|1.313
04:02:12|1.3131
04:02:13|1.3131
04:02:14|1.3128
04:02:15|1.3128
04:02:16|1.3128
04:02:18|1.3128
04:02:18|1.3128
04:02:19|1.3128
04:02:20|1.3133
04:02:21|1.3132
04:02:22|1.3132
04:02:24|1.3138
04:02:24|1.3137
04:02:25|1.3137
04:02:27|1.3135
04:02:27|1.3138
04:02:29|1.3138
04:02:29|1.3149
04:02:30|1.3149
04:02:31|1.3154
04:02:32|1.3154
04:02:34|1.3163
04:02:34|1.3163
04:02:36|1.3164
04:02:36|1.3165
04:02:38|1.3165
04:02:39|1.3168
04:02:40|1.3168
04:02:41|1.3156
04:02:42|1.3157
04:02:43|1.3157
04:02:44|1.3158
04:02:45|1.3158
04:02:45|1.3157
04:02:46|1.3162
04:02:47|1.3162
04:02:50|1.3162
04:02:51|1.3162
04:02:51|1.3162
04:02:52|1.3162
04:02:53|1.3162
04:02:55|1.3153
04:02:56|1.3154
04:02:57|1.3154
04:02:59|1.3154
04:02:59|1.3153
04:03:01|1.3153
04:03:01|1.3153
04:03:03|1.3157
04:03:04|1.3155
04:03:05|1.3155
04:03:06|1.3154
04:03:07|1.3154
04:03:08|1.3154
04:03:09|1.3152
04:03:10|1.3152
04:03:12|1.3152
04:03:12|1.3152
04:03:13|1.3156
04:03:15|1.3165
04:03:15|1.3165
04:03:16|1.3163
04:03:17|1.3163
04:03:18|1.3163
04:03:20|1.3166
04:03:20|1.3165
04:03:21|1.3165
04:03:23|1.3164
04:03:25|1.3164
04:03:25|1.3166
04:03:27|1.3166
04:03:27|1.3167
04:03:28|1.3167
04:03:29|1.3167
04:03:30|1.3167
04:03:32|1.3166
04:03:32|1.3168
04:03:33|1.3151
04:03:34|1.3151
04:03:35|1.3156
04:03:37|1.3156
04:03:38|1.3155
04:03:39|1.3155
04:03:40|1.316
04:03:41|1.3155
04:03:41|1.3155
04:03:43|1.3162
04:03:44|1.316
04:03:45|1.3162
04:03:46|1.3163
04:03:47|1.3163
04:03:48|1.316
04:03:50|1.316
04:03:50|1.3165
04:03:52|1.315
04:03:53|1.315
04:03:54|1.3151
04:03:55|1.3153
04:03:56|1.3153
04:03:57|1.3153
04:03:58|1.3153
04:03:59|1.3153
04:04:00|1.3155
04:04:01|1.315
04:04:02|1.315
04:04:03|1.315
04:04:04|1.3145
04:04:06|1.3145
04:04:06|1.3143
04:04:08|1.3146
04:04:08|1.3143
04:04:09|1.3143
04:04:11|1.3143
04:04:13|1.3143
04:04:13|1.3145
04:04:15|1.3142
04:04:16|1.3139
04:04:17|1.3137
04:04:18|1.3138
04:04:19|1.3138
04:04:20|1.3149
04:04:22|1.3148
04:04:23|1.3151
04:04:25|1.3151
04:04:25|1.3145
04:04:26|1.3145
04:04:27|1.3151
04:04:28|1.3148
04:04:29|1.315
04:04:31|1.3144
04:04:31|1.3144
04:04:32|1.3149
04:04:33|1.3151
04:04:35|1.3151
04:04:35|1.3151
04:04:36|1.3152
04:04:38|1.3152
04:04:39|1.3152
04:04:40|1.3148
04:04:41|1.3148
04:04:42|1.3148
04:04:44|1.3149
04:04:45|1.3149
04:04:46|1.3149
04:04:46|1.315
04:04:48|1.315
04:04:48|1.315
04:04:51|1.3152
04:04:51|1.3152
04:04:53|1.3149
04:04:55|1.3149
04:04:57|1.315
04:04:57|1.315
04:04:58|1.315
04:04:59|1.3153
04:05:01|1.3153
04:05:01|1.3152
04:05:03|1.3147
04:05:04|1.3154
04:05:05|1.3165
04:05:06|1.3169
04:05:07|1.3177
04:05:09|1.318
04:05:09|1.3179
04:05:11|1.3183
04:05:12|1.3186
04:05:13|1.3189
04:05:14|1.3192
04:05:15|1.3191
04:05:16|1.3191
04:05:17|1.3195
04:05:19|1.3195
04:05:19|1.3197
04:05:20|1.3197
04:05:21|1.3198
04:05:22|1.3191
04:05:24|1.3187
04:05:24|1.3186
04:05:26|1.3173
04:05:26|1.3173
04:05:27|1.3181
04:05:28|1.3181
04:05:29|1.3167
04:05:31|1.3167
04:05:31|1.3169
04:05:32|1.3175
04:05:34|1.3175
04:05:35|1.3177
04:05:35|1.3171
04:05:36|1.3171
04:05:38|1.316
04:05:39|1.3165
04:05:39|1.3165
04:05:41|1.3166
04:05:42|1.3164
04:05:43|1.3166
04:05:45|1.3158
04:05:46|1.3159
04:05:47|1.3156
04:05:47|1.3154
04:05:49|1.3154
04:05:49|1.3156
04:05:52|1.3158
04:05:53|1.3158
04:05:55|1.316
04:05:57|1.316
04:05:58|1.316
04:05:58|1.316
04:05:59|1.316
04:06:00|1.3163
04:06:02|1.3166
04:06:02|1.3166
04:06:04|1.3166
04:06:05|1.3165
04:06:06|1.3165
04:06:08|1.3156
04:06:09|1.3156
04:06:10|1.3153
04:06:11|1.315
04:06:12|1.315
04:06:13|1.3148
04:06:14|1.3146
04:06:16|1.3142
04:06:17|1.3142
04:06:17|1.3139
04:06:18|1.3139
04:06:19|1.3138
04:06:20|1.3138
04:06:21|1.3138
04:06:23|1.3133
04:06:24|1.3136
04:06:25|1.3136
04:06:26|1.3135
04:06:27|1.3137
04:06:28|1.3136
04:06:29|1.3138
04:06:30|1.3138
04:06:31|1.3138
04:06:33|1.3139
04:06:34|1.3139
04:06:34|1.3134
04:06:36|1.3134
04:06:37|1.3134
04:06:38|1.3132
04:06:38|1.3132
04:06:40|1.3132
04:06:41|1.3136
04:06:42|1.3136
04:06:43|1.313
04:06:45|1.3131
04:06:46|1.3133
04:06:47|1.3133
04:06:48|1.313
04:06:49|1.313
04:06:50|1.313
04:06:51|1.3134
04:06:53|1.3137
04:06:55|1.3137
04:06:56|1.3135
04:06:58|1.3136
04:06:59|1.3136
04:07:01|1.3136
04:07:01|1.3132
04:07:02|1.3133
04:07:04|1.3134
04:07:05|1.3134
04:07:06|1.3134
04:07:07|1.3135
04:07:08|1.3135
04:07:09|1.3111
04:07:11|1.3117
04:07:11|1.3118
04:07:12|1.3117
04:07:13|1.3119
04:07:14|1.3122
04:07:15|1.3127
04:07:17|1.3135
04:07:18|1.3133
04:07:19|1.3129
04:07:20|1.3129
04:07:21|1.3131
04:07:22|1.3131
04:07:23|1.3131
04:07:24|1.313
04:07:24|1.313
04:07:26|1.3132
04:07:27|1.3132
04:07:28|1.3139
04:07:30|1.3142
04:07:30|1.3134
04:07:31|1.3132
04:07:32|1.313
04:07:34|1.3126
04:07:34|1.3121
04:07:35|1.3126
04:07:36|1.3126
04:07:37|1.3126
04:07:38|1.3125
04:07:40|1.3121
04:07:40|1.3121
04:07:41|1.3117
04:07:43|1.3115
04:07:43|1.3114
04:07:45|1.3114
04:07:46|1.3112
04:07:47|1.3112
04:07:48|1.3112
04:07:49|1.3112
04:07:50|1.3114
04:07:51|1.3114
04:07:52|1.3114
04:07:53|1.3124
04:07:54|1.3124
04:07:55|1.3124
04:07:56|1.3124
04:07:57|1.3123
04:07:59|1.3121
04:07:59|1.3121
04:08:00|1.3121
04:08:02|1.3123
04:08:02|1.3123
04:08:03|1.3114
04:08:04|1.3114
04:08:06|1.3114
04:08:06|1.3115
04:08:08|1.3115
04:08:09|1.3115
04:08:09|1.3115
04:08:10|1.3115
04:08:12|1.3115
04:08:13|1.3117
04:08:14|1.3117
04:08:15|1.3116
04:08:16|1.3116
04:08:17|1.3118
04:08:19|1.312
04:08:20|1.312
04:08:20|1.3116
04:08:22|1.3116
04:08:23|1.3116
04:08:23|1.3116
04:08:26|1.3117
04:08:27|1.3117
04:08:27|1.3117
04:08:29|1.312
04:08:30|1.3119
04:08:31|1.3119
04:08:32|1.3119
04:08:33|1.312
04:08:34|1.312
04:08:35|1.3116
04:08:36|1.3116
04:08:37|1.3117
04:08:38|1.3116
04:08:39|1.3116
04:08:40|1.3116
04:08:41|1.3117
04:08:42|1.3117
04:08:43|1.312
04:08:45|1.3122
04:08:46|1.3122
04:08:46|1.3125
04:08:47|1.3126
04:08:48|1.3129
04:08:49|1.3131
04:08:51|1.3131
04:08:51|1.3134
04:08:53|1.3134
04:08:55|1.3141
04:08:57|1.3141
04:08:57|1.3143
04:08:59|1.3136
04:09:00|1.3136
04:09:01|1.3127
04:09:01|1.313
04:09:03|1.313
04:09:04|1.3135
04:09:05|1.3135
04:09:06|1.3135
04:09:07|1.3135
04:09:08|1.3133
04:09:09|1.3133
04:09:10|1.3133
04:09:11|1.3134
04:09:12|1.3134
04:09:13|1.3134
04:09:15|1.3132
04:09:15|1.3132
04:09:17|1.3123
04:09:18|1.3125
04:09:19|1.3131
04:09:19|1.3131
04:09:20|1.314
04:09:22|1.314
04:09:23|1.3141
04:09:24|1.3138
04:09:26|1.3138
04:09:27|1.3138
04:09:28|1.3138
04:09:29|1.3138
04:09:30|1.3138
04:09:31|1.3138
04:09:32|1.3141
04:09:33|1.3141
04:09:34|1.3141
04:09:35|1.3141
04:09:36|1.3141
04:09:38|1.3141
04:09:38|1.3141
04:09:39|1.3141
04:09:40|1.3138
04:09:41|1.3139
04:09:42|1.3139
04:09:44|1.3139
04:09:44|1.3139
04:09:45|1.3139
04:09:46|1.3139
04:09:48|1.314
04:09:48|1.314
04:09:49|1.314
04:09:51|1.314
04:09:51|1.3131
04:09:52|1.3128
04:09:54|1.3128
04:09:55|1.3128
04:09:57|1.3125
04:09:58|1.3125
04:09:59|1.3125
04:10:00|1.313
04:10:01|1.313
04:10:02|1.3132
04:10:03|1.3131
04:10:04|1.3132
04:10:05|1.3132
04:10:06|1.3135
04:10:07|1.3134
04:10:09|1.3134
04:10:09|1.3133
04:10:11|1.3133
04:10:11|1.3133
04:10:12|1.3133
04:10:13|1.3123
04:10:14|1.3123
04:10:16|1.3123
04:10:17|1.3124
04:10:18|1.3124
04:10:19|1.3124
04:10:20|1.3125
04:10:21|1.3125
04:10:22|1.3125
04:10:23|1.3122
04:10:24|1.3118
04:10:25|1.3118
04:10:26|1.3118
04:10:28|1.3118
04:10:29|1.3118
04:10:29|1.3118
04:10:31|1.3118
04:10:31|1.3108
04:10:32|1.3116
04:10:34|1.3123
04:10:35|1.3121
04:10:35|1.3123
04:10:37|1.3123
04:10:38|1.3122
04:10:39|1.3122
04:10:40|1.3122
04:10:40|1.3126
04:10:42|1.3137
04:10:43|1.3138
04:10:44|1.3137
04:10:45|1.3137
04:10:46|1.3135
04:10:47|1.3135
04:10:48|1.3138
04:10:49|1.314
04:10:50|1.314
04:10:51|1.3143
04:10:52|1.3143
04:10:53|1.3143
04:10:54|1.3146
04:10:55|1.3145
04:10:56|1.3147
04:10:57|1.3148
04:10:59|1.3149
04:11:01|1.3149
04:11:01|1.3146
04:11:02|1.3134
04:11:04|1.3129
04:11:05|1.3134
04:11:05|1.3134
04:11:06|1.3136
04:11:08|1.3136
04:11:08|1.3136
04:11:10|1.3136
04:11:11|1.3134
04:11:13|1.3132
04:11:14|1.3132
04:11:15|1.3139
04:11:15|1.3144
04:11:17|1.3145
04:11:18|1.3145
04:11:19|1.3145
04:11:21|1.3148
04:11:21|1.3149
04:11:22|1.3156
04:11:23|1.3151
04:11:24|1.3156
04:11:26|1.3158
04:11:27|1.3158
04:11:28|1.3158
04:11:28|1.3162
04:11:30|1.3162
04:11:30|1.3162
04:11:32|1.3162
04:11:32|1.3162
04:11:34|1.3162
04:11:35|1.3167
04:11:36|1.3167
04:11:37|1.3167
04:11:38|1.3167
04:11:39|1.3167
04:11:40|1.3166
04:11:41|1.3158
04:11:42|1.3158
04:11:43|1.3158
04:11:45|1.3153
04:11:46|1.3151
04:11:47|1.3146
04:11:49|1.3146
04:11:50|1.3149
04:11:50|1.3149
04:11:51|1.3149
04:11:52|1.3149
04:11:54|1.3149
04:11:56|1.3149
04:11:57|1.3148
04:11:58|1.3148
04:11:59|1.3148
04:12:01|1.3148
04:12:01|1.3149
04:12:03|1.3149
04:12:04|1.3153
04:12:05|1.3151
04:12:05|1.3152
04:12:07|1.3152
04:12:08|1.3152
04:12:08|1.3149
04:12:10|1.3149
04:12:11|1.3148
04:12:11|1.3149
04:12:12|1.315
04:12:14|1.315
04:12:15|1.3154
04:12:16|1.3156
04:12:17|1.3156
04:12:18|1.3156
04:12:19|1.316
04:12:21|1.3157
04:12:21|1.3157
04:12:23|1.3157
04:12:24|1.316
04:12:24|1.316
04:12:26|1.3161
04:12:27|1.3161
04:12:29|1.3164
04:12:30|1.3164
04:12:31|1.3164
04:12:32|1.3159
04:12:33|1.3159
04:12:34|1.3158
04:12:35|1.3158
04:12:36|1.3155
04:12:37|1.3154
04:12:39|1.3154
04:12:40|1.3154
04:12:41|1.3154
04:12:42|1.3154
04:12:43|1.3154
04:12:44|1.315
04:12:45|1.315
04:12:46|1.3152
04:12:47|1.3152
04:12:48|1.3153
04:12:49|1.3151
04:12:50|1.3151
04:12:52|1.3151
04:12:52|1.315
04:12:54|1.3145
04:12:54|1.3145
04:12:56|1.3145
04:12:57|1.3143
04:12:58|1.3138
04:12:59|1.3139
04:13:01|1.3139
04:13:02|1.3139
04:13:04|1.314
04:13:05|1.3138
04:13:07|1.3141
04:13:08|1.3147
04:13:09|1.3147
04:13:10|1.3148
04:13:11|1.3148
04:13:12|1.3149
04:13:13|1.3149
04:13:14|1.3149
04:13:15|1.3149
04:13:17|1.3149
04:13:18|1.3149
04:13:19|1.315
04:13:21|1.3159
04:13:22|1.3155
04:13:23|1.3149
04:13:24|1.3146
04:13:25|1.3146
04:13:26|1.3146
04:13:27|1.3146
04:13:28|1.3146
04:13:29|1.3146
04:13:30|1.3146
04:13:32|1.3145
04:13:33|1.3148
04:13:34|1.315
04:13:35|1.315
04:13:36|1.3146
04:13:37|1.3146
04:13:38|1.3146
04:13:39|1.3146
04:13:40|1.3146
04:13:41|1.3146
04:13:42|1.3148
04:13:44|1.3148
04:13:44|1.3148
04:13:45|1.3143
04:13:46|1.3143
04:13:47|1.3143
04:13:48|1.3144
04:13:49|1.3144
04:13:51|1.3144
04:13:52|1.3144
04:13:53|1.3144
04:13:54|1.3143
04:13:55|1.3138
04:13:56|1.3138
04:13:57|1.3138
04:13:59|1.3138
04:14:00|1.3138
04:14:02|1.3135
04:14:03|1.314
04:14:04|1.3143
04:14:05|1.3144
04:14:06|1.3143
04:14:07|1.3143
04:14:08|1.3145
04:14:09|1.3145
04:14:11|1.3145
04:14:11|1.3146
04:14:12|1.3146
04:14:13|1.3145
04:14:15|1.3141
04:14:15|1.314
04:14:17|1.314
04:14:17|1.314
04:14:19|1.314
04:14:21|1.314
04:14:21|1.3139
04:14:23|1.3137
04:14:24|1.3138
04:14:25|1.3138
04:14:26|1.3138
04:14:27|1.3139
04:14:28|1.3137
04:14:29|1.3137
04:14:30|1.3148
04:14:31|1.3148
04:14:32|1.3152
04:14:33|1.3152
04:14:35|1.3154
04:14:35|1.3154
04:14:37|1.3154
04:14:38|1.3154
04:14:38|1.3154
04:14:40|1.3154
04:14:40|1.3153
04:14:42|1.3153
04:14:43|1.3153
04:14:44|1.3153
04:14:45|1.315
04:14:46|1.315
04:14:47|1.315
04:14:48|1.315
04:14:49|1.3144
04:14:50|1.3144
04:14:51|1.3144
04:14:52|1.3144
04:14:53|1.3144
04:14:54|1.3144
04:14:55|1.3144
04:14:56|1.3144
04:14:57|1.3142
04:14:58|1.314
04:14:59|1.3136
04:15:01|1.3135
04:15:02|1.3134
04:15:03|1.3134
04:15:05|1.3131
04:15:05|1.3131
04:15:07|1.3129
04:15:08|1.3119
04:15:09|1.3119
04:15:10|1.3123
04:15:11|1.3121
04:15:11|1.3121
04:15:13|1.3125
04:15:14|1.3124
04:15:15|1.3124
04:15:16|1.3124
04:15:17|1.3124
04:15:17|1.3124
04:15:18|1.3124
04:15:20|1.3124
04:15:21|1.3124
04:15:23|1.3126
04:15:23|1.3126
04:15:24|1.3126
04:15:25|1.3124
04:15:27|1.3124
04:15:27|1.3124
04:15:28|1.3124
04:15:29|1.3123
04:15:30|1.312
04:15:31|1.3116
04:15:33|1.3116
04:15:34|1.3118
04:15:34|1.312
04:15:35|1.3121
04:15:36|1.3122
04:15:39|1.3122
04:15:39|1.3125
04:15:41|1.3125
04:15:41|1.3125
04:15:43|1.3125
04:15:43|1.3129
04:15:44|1.3129
04:15:46|1.3129
04:15:46|1.3129
04:15:48|1.3129
04:15:48|1.3136
04:15:49|1.3137
04:15:50|1.3137
04:15:51|1.3133
04:15:52|1.3136
04:15:54|1.3136
04:15:55|1.3133
04:15:57|1.3133
04:15:57|1.3138
04:15:58|1.3138
04:15:59|1.3141
04:16:00|1.3137
04:16:02|1.3137
04:16:04|1.3138
04:16:05|1.3137
04:16:06|1.3137
04:16:07|1.3144
04:16:09|1.3146
04:16:09|1.3152
04:16:11|1.3155
04:16:12|1.3158
04:16:13|1.3158
04:16:14|1.3158
04:16:15|1.3158
04:16:16|1.3155
04:16:17|1.3158
04:16:19|1.3159
04:16:19|1.316
04:16:21|1.316
04:16:21|1.316
04:16:23|1.316
04:16:23|1.3161
04:16:25|1.3161
04:16:26|1.3162
04:16:28|1.3159
04:16:29|1.3162
04:16:30|1.316
04:16:30|1.3163
04:16:31|1.3163
04:16:33|1.3163
04:16:33|1.3163
04:16:35|1.3163
04:16:36|1.3161
04:16:37|1.3161
04:16:38|1.315
04:16:38|1.3141
04:16:39|1.3145
04:16:40|1.3145
04:16:42|1.3145
04:16:43|1.3145
04:16:44|1.3145
04:16:44|1.3145
04:16:46|1.3148
04:16:47|1.3148
04:16:48|1.3148
04:16:48|1.3148
04:16:49|1.3146
04:16:51|1.3137
04:16:52|1.3139
04:16:53|1.3139
04:16:54|1.3142
04:16:55|1.3142
04:16:56|1.3142
04:16:57|1.3142
04:16:58|1.3147
04:17:00|1.3151
04:17:00|1.3146
04:17:03|1.3145
04:17:04|1.3151
04:17:05|1.3151
04:17:06|1.3153
04:17:08|1.3156
04:17:09|1.3158
04:17:10|1.316
04:17:11|1.3158
04:17:12|1.3158
04:17:13|1.3158
04:17:14|1.3162
04:17:15|1.3162
04:17:16|1.3162
04:17:17|1.3162
04:17:18|1.3162
04:17:20|1.3163
04:17:20|1.3163
04:17:22|1.3162
04:17:23|1.3162
04:17:24|1.3162
04:17:25|1.3163
04:17:27|1.3162
04:17:27|1.3162
04:17:28|1.3165
04:17:29|1.3167
04:17:30|1.3166
04:17:31|1.3165
04:17:32|1.3162
04:17:34|1.3162
04:17:34|1.3169
04:17:35|1.317
04:17:37|1.3173
04:17:37|1.317
04:17:38|1.3175
04:17:39|1.3178
04:17:40|1.3175
04:17:42|1.3168
04:17:43|1.3165
04:17:43|1.3166
04:17:45|1.317
04:17:46|1.3164
04:17:46|1.3163
04:17:48|1.3173
04:17:49|1.3172
04:17:50|1.3167
04:17:51|1.317
04:17:52|1.3173
04:17:53|1.3172
04:17:54|1.3171
04:17:55|1.3171
04:17:57|1.3174
04:17:57|1.3174
04:17:59|1.3174
04:17:59|1.3164
04:18:01|1.3165
04:18:01|1.3164
04:18:02|1.3166
04:18:05|1.3165
04:18:05|1.3165
04:18:07|1.3164
04:18:08|1.3164
04:18:09|1.3166
04:18:10|1.3168
04:18:11|1.317
04:18:13|1.317
04:18:14|1.3168
04:18:15|1.3168
04:18:16|1.3168
04:18:17|1.3167
04:18:19|1.3166
04:18:20|1.3161
04:18:20|1.3164
04:18:22|1.3159
04:18:23|1.315
04:18:24|1.315
04:18:26|1.3148
04:18:27|1.3151
04:18:27|1.3151
04:18:28|1.315
04:18:30|1.3151
04:18:31|1.3149
04:18:32|1.3151
04:18:32|1.3152
04:18:34|1.3152
04:18:35|1.3152
04:18:36|1.3153
04:18:36|1.3153
04:18:37|1.3155
04:18:38|1.3159
04:18:40|1.3159
04:18:41|1.3159
04:18:42|1.3156
04:18:43|1.3156
04:18:44|1.3155
04:18:45|1.3148
04:18:46|1.3151
04:18:48|1.3151
04:18:49|1.3151
04:18:49|1.3156
04:18:50|1.3156
04:18:52|1.3157
04:18:52|1.3157
04:18:53|1.3154
04:18:55|1.3154
04:18:55|1.3154
04:18:56|1.3158
04:18:57|1.3158
04:19:00|1.3158
04:19:01|1.3158
04:19:01|1.3158
04:19:02|1.3168
04:19:04|1.3166
04:19:06|1.3159
04:19:06|1.3159
04:19:08|1.3161
04:19:09|1.3158
04:19:10|1.3158
04:19:11|1.3159
04:19:12|1.3159
04:19:14|1.3159
04:19:16|1.3159
04:19:16|1.316
04:19:18|1.316
04:19:19|1.316
04:19:19|1.3161
04:19:20|1.3165
04:19:22|1.3161
04:19:25|1.3159
04:19:25|1.3159
04:19:26|1.3165
04:19:27|1.3165
04:19:28|1.3165
04:19:29|1.3169
04:19:30|1.3169
04:19:31|1.3169
04:19:32|1.3169
04:19:33|1.3169
04:19:34|1.3169
04:19:35|1.3174
04:19:36|1.3174
04:19:37|1.3174
04:19:38|1.3175
04:19:39|1.3176
04:19:40|1.3173
04:19:42|1.3173
04:19:42|1.3176
04:19:43|1.3177
04:19:44|1.3177
04:19:46|1.3173
04:19:47|1.3173
04:19:48|1.3173
04:19:49|1.3181
04:19:50|1.318
04:19:51|1.318
04:19:52|1.3178
04:19:53|1.3176
04:19:54|1.3171
04:19:55|1.3164
04:19:56|1.3164
04:19:57|1.3164
04:19:58|1.3168
04:19:59|1.3167
04:20:00|1.3164
04:20:01|1.3166
04:20:02|1.3166
04:20:03|1.3166
04:20:05|1.318
04:20:06|1.3185
04:20:07|1.3186
04:20:08|1.3186
04:20:08|1.3186
04:20:10|1.3186
04:20:11|1.3186
04:20:12|1.3186
04:20:13|1.3192
04:20:13|1.3194
04:20:15|1.3194
04:20:17|1.3199
04:20:18|1.3201
04:20:18|1.3203
04:20:20|1.3202
04:20:21|1.3204
04:20:22|1.3204
04:20:23|1.3199
04:20:24|1.3202
04:20:25|1.3202
04:20:26|1.3202
04:20:27|1.3202
04:20:28|1.3207
04:20:30|1.3209
04:20:31|1.3207
04:20:32|1.3203
04:20:32|1.3203
04:20:34|1.3195
04:20:35|1.3195
04:20:37|1.3195
04:20:37|1.3195
04:20:38|1.3198
04:20:39|1.3198
04:20:41|1.3198
04:20:42|1.3198
04:20:42|1.3198
04:20:44|1.3201
04:20:44|1.3202
04:20:46|1.32
04:20:46|1.3203
04:20:48|1.3204
04:20:49|1.3204
04:20:49|1.3204
04:20:51|1.3208
04:20:52|1.3207
04:20:52|1.3209
04:20:54|1.3209
04:20:55|1.3214
04:20:56|1.3213
04:20:57|1.3212
04:20:58|1.3213
04:20:59|1.3213
04:21:00|1.3212
04:21:02|1.3209
04:21:02|1.3205
04:21:03|1.3198
04:21:04|1.3196
04:21:05|1.3195
04:21:06|1.3196
04:21:08|1.3199
04:21:09|1.3203
04:21:10|1.3203
04:21:12|1.3203
04:21:14|1.3203
04:21:15|1.3195
04:21:15|1.3194
04:21:18|1.3199
04:21:18|1.32
04:21:19|1.3199
04:21:21|1.3199
04:21:22|1.3199
04:21:23|1.32
04:21:24|1.32
04:21:25|1.3201
04:21:26|1.3201
04:21:27|1.32
04:21:28|1.3202
04:21:29|1.3205
04:21:30|1.3199
04:21:31|1.3197
04:21:33|1.3197
04:21:33|1.3201
04:21:34|1.3199
04:21:36|1.3199
04:21:37|1.3204
04:21:38|1.3205
04:21:39|1.3213
04:21:40|1.3213
04:21:41|1.3211
04:21:42|1.3211
04:21:43|1.3215
04:21:44|1.3215
04:21:45|1.3215
04:21:46|1.3215
04:21:47|1.3215
04:21:48|1.3215
04:21:50|1.3214
04:21:51|1.321
04:21:52|1.3205
04:21:53|1.3201
04:21:53|1.3201
04:21:55|1.3201
04:21:56|1.3199
04:21:57|1.3202
04:21:58|1.3202
04:21:59|1.32
04:22:00|1.3208
04:22:02|1.3211
04:22:02|1.3207
04:22:03|1.3207
04:22:04|1.3201
04:22:05|1.3201
04:22:06|1.3201
04:22:07|1.32
04:22:09|1.3217
04:22:10|1.3214
04:22:12|1.3205
04:22:13|1.3204
04:22:14|1.3205
04:22:14|1.3207
04:22:16|1.3214
04:22:17|1.322
04:22:18|1.322
04:22:19|1.3224
04:22:20|1.3225
04:22:21|1.3228
04:22:22|1.3227
04:22:23|1.3227
04:22:25|1.3227
04:22:26|1.3229
04:22:28|1.3228
04:22:29|1.3226
04:22:30|1.3229
04:22:31|1.3229
04:22:32|1.3229
04:22:33|1.3223
04:22:34|1.3222
04:22:35|1.322
04:22:36|1.3218
04:22:37|1.3218
04:22:39|1.3218
04:22:39|1.3222
04:22:41|1.3224
04:22:42|1.3221
04:22:42|1.3221
04:22:44|1.3222
04:22:45|1.3222
04:22:46|1.3223
04:22:47|1.3227
04:22:49|1.3231
04:22:49|1.3233
04:22:51|1.3232
04:22:52|1.3233
04:22:54|1.3233
04:22:55|1.3233
04:22:56|1.3233
04:22:56|1.3232
04:22:58|1.3232
04:22:59|1.3231
04:23:00|1.3231
04:23:01|1.3231
04:23:02|1.3231
04:23:03|1.3234
04:23:04|1.3228
04:23:05|1.3229
04:23:06|1.3226
04:23:07|1.3219
04:23:08|1.3223
04:23:10|1.3228
04:23:11|1.3224
04:23:12|1.3213
04:23:13|1.3216
04:23:14|1.323
04:23:15|1.3231
04:23:17|1.323
04:23:18|1.323
04:23:19|1.3231
04:23:19|1.3231
04:23:21|1.3232
04:23:21|1.3231
04:23:22|1.3232
04:23:24|1.3233
04:23:25|1.3232
04:23:26|1.3232
04:23:27|1.3232
04:23:28|1.3232
04:23:29|1.323
04:23:30|1.323
04:23:32|1.323
04:23:33|1.323
04:23:33|1.323
04:23:34|1.3237
04:23:36|1.3237
04:23:36|1.3237
04:23:38|1.3235
04:23:39|1.3235
04:23:40|1.3235
04:23:41|1.3235
04:23:42|1.3235
04:23:43|1.3237
04:23:44|1.3234
04:23:45|1.3234
04:23:46|1.3234
04:23:47|1.3234
04:23:48|1.3234
04:23:49|1.3233
04:23:51|1.3244
04:23:52|1.3243
04:23:52|1.3243
04:23:53|1.3243
04:23:55|1.3244
04:23:56|1.3244
04:23:57|1.3244
04:23:58|1.3238
04:23:59|1.3238
04:24:00|1.3238
04:24:01|1.3238
04:24:03|1.3237
04:24:03|1.3233
04:24:04|1.3233
04:24:05|1.3231
04:24:07|1.3234
04:24:09|1.323
04:24:10|1.323
04:24:11|1.3228
04:24:12|1.3219
04:24:13|1.322
04:24:15|1.3215
04:24:15|1.3214
04:24:16|1.3213
04:24:17|1.3218
04:24:18|1.3207
04:24:20|1.3201
04:24:21|1.3199
04:24:22|1.3199
04:24:23|1.3199
04:24:24|1.3199
04:24:25|1.3196
04:24:26|1.3196
04:24:27|1.3195
04:24:28|1.3197
04:24:29|1.3206
04:24:30|1.3204
04:24:32|1.3203
04:24:33|1.3202
04:24:33|1.3207
04:24:35|1.3207
04:24:35|1.3207
04:24:36|1.321
04:24:37|1.3207
04:24:39|1.3209
04:24:40|1.3205
04:24:40|1.3201
04:24:41|1.3203
04:24:43|1.3203
04:24:44|1.3203
04:24:45|1.3203
04:24:46|1.3203
04:24:47|1.3203
04:24:48|1.3203
04:24:50|1.3205
04:24:51|1.3204
04:24:52|1.3204
04:24:53|1.3206
04:24:54|1.3205
04:24:55|1.3205
04:24:56|1.3204
04:24:57|1.3204
04:24:58|1.3204
04:24:58|1.3206
04:25:00|1.3206
04:25:01|1.3206
04:25:02|1.3207
04:25:03|1.3209
04:25:03|1.3212
04:25:05|1.3215
04:25:05|1.3215
04:25:06|1.3211
04:25:07|1.3211
04:25:08|1.3211
04:25:09|1.3213
04:25:11|1.3213
04:25:12|1.3211
04:25:13|1.3212
04:25:14|1.3212
04:25:15|1.3206
04:25:17|1.3209
04:25:18|1.3211
04:25:18|1.3211
04:25:19|1.3212
04:25:21|1.321
04:25:22|1.3208
04:25:23|1.3205
04:25:24|1.3195
04:25:25|1.3195
04:25:26|1.3197
04:25:27|1.3192
04:25:28|1.3188
04:25:30|1.3194
04:25:31|1.3194
04:25:31|1.3202
04:25:33|1.3205
04:25:34|1.3203
04:25:34|1.3203
04:25:36|1.3203
04:25:36|1.3203
04:25:37|1.3206
04:25:38|1.3206
04:25:40|1.321
04:25:41|1.3205
04:25:41|1.3205
04:25:43|1.3207
04:25:44|1.3207
04:25:45|1.3207
04:25:45|1.3207
04:25:46|1.3207
04:25:48|1.3208
04:25:49|1.3208
04:25:51|1.3212
04:25:51|1.3211
04:25:52|1.3209
04:25:53|1.321
04:25:55|1.3204
04:25:55|1.3203
04:25:56|1.3194
04:25:57|1.319
04:25:59|1.3193
04:26:00|1.3193
04:26:00|1.3193
04:26:01|1.3193
04:26:02|1.3195
04:26:03|1.3198
04:26:04|1.3193
04:26:05|1.3199
04:26:07|1.3201
04:26:08|1.3199
04:26:08|1.32
04:26:11|1.3198
04:26:13|1.3201
04:26:14|1.3204
04:26:15|1.3203
04:26:16|1.3204
04:26:17|1.3203
04:26:18|1.3205
04:26:19|1.3205
04:26:21|1.3205
04:26:21|1.3204
04:26:22|1.3202
04:26:23|1.3198
04:26:25|1.3196
04:26:26|1.3198
04:26:27|1.32
04:26:28|1.32
04:26:29|1.3203
04:26:30|1.3208
04:26:31|1.3206
04:26:32|1.3207
04:26:33|1.3207
04:26:35|1.3206
04:26:36|1.3209
04:26:36|1.3207
04:26:38|1.3207
04:26:38|1.3207
04:26:39|1.3206
04:26:41|1.3194
04:26:42|1.3194
04:26:42|1.3196
04:26:43|1.3196
04:26:44|1.32
04:26:47|1.3207
04:26:47|1.3205
04:26:48|1.3204
04:26:49|1.3197
04:26:51|1.3197
04:26:51|1.3198
04:26:53|1.3198
04:26:54|1.3193
04:26:54|1.3193
04:26:56|1.3193
04:26:56|1.3193
04:26:58|1.3193
04:26:59|1.3193
04:27:00|1.3192
04:27:01|1.319
04:27:01|1.319
04:27:03|1.319
04:27:04|1.3199
04:27:04|1.3199
04:27:05|1.3195
04:27:07|1.3194
04:27:08|1.3188
04:27:09|1.3188
04:27:10|1.3191
04:27:11|1.319
04:27:13|1.3196
04:27:14|1.3197
04:27:16|1.3195
04:27:17|1.3196
04:27:18|1.3197
04:27:19|1.3195
04:27:21|1.3186
04:27:22|1.3186
04:27:23|1.319
04:27:24|1.3192
04:27:25|1.3192
04:27:26|1.3193
04:27:27|1.3192
04:27:29|1.3192
04:27:30|1.3192
04:27:31|1.3192
04:27:32|1.3192
04:27:33|1.3189
04:27:34|1.3187
04:27:34|1.3185
04:27:36|1.3165
04:27:37|1.3176
04:27:38|1.3182
04:27:39|1.3181
04:27:41|1.3181
04:27:42|1.3178
04:27:43|1.318
04:27:44|1.318
04:27:45|1.3179
04:27:46|1.3179
04:27:46|1.3179
04:27:48|1.3179
04:27:49|1.3183
04:27:50|1.3183
04:27:51|1.3182
04:27:52|1.3182
04:27:53|1.3182
04:27:54|1.3182
04:27:55|1.3182
04:27:56|1.3182
04:27:57|1.3184
04:27:57|1.3184
04:27:59|1.3181
04:28:00|1.3181
04:28:01|1.3183
04:28:02|1.3184
04:28:03|1.3189
04:28:05|1.3189
04:28:05|1.3188
04:28:06|1.3192
04:28:07|1.3193
04:28:08|1.3191
04:28:09|1.3191
04:28:11|1.3191
04:28:11|1.3191
04:28:12|1.3189
04:28:14|1.3187
04:28:14|1.3187
04:28:16|1.3187
04:28:17|1.3187
04:28:18|1.3189
04:28:19|1.3189
04:28:21|1.3186
04:28:21|1.3186
04:28:23|1.3186
04:28:24|1.3186
04:28:25|1.3186
04:28:26|1.3186
04:28:27|1.3183
04:28:28|1.3183
04:28:29|1.3182
04:28:32|1.3184
04:28:33|1.3184
04:28:35|1.3184
04:28:35|1.3181
04:28:37|1.3171
04:28:38|1.3174
04:28:38|1.3176
04:28:39|1.3183
04:28:40|1.3179
04:28:42|1.3179
04:28:43|1.3178
04:28:44|1.3177
04:28:45|1.3176
04:28:46|1.3175
04:28:47|1.3174
04:28:48|1.3172
04:28:49|1.3178
04:28:50|1.3178
04:28:51|1.318
04:28:52|1.3177
04:28:53|1.3178
04:28:55|1.3182
04:28:55|1.3182
04:28:56|1.3182
04:28:57|1.3182
04:28:58|1.318
04:28:59|1.3181
04:29:00|1.3181
04:29:01|1.3182
04:29:02|1.3182
04:29:03|1.3182
04:29:04|1.3181
04:29:06|1.3178
04:29:06|1.3178
04:29:08|1.3178
04:29:08|1.3169
04:29:09|1.3172
04:29:11|1.3172
04:29:12|1.3172
04:29:14|1.3172
04:29:15|1.3177
04:29:17|1.3171
04:29:18|1.3172
04:29:19|1.3169
04:29:20|1.3169
04:29:21|1.3169
04:29:22|1.3165
04:29:24|1.3168
04:29:25|1.3167
04:29:25|1.3169
04:29:27|1.317
04:29:27|1.3172
04:29:28|1.3172
04:29:30|1.3171
04:29:31|1.3169
04:29:31|1.3168
04:29:33|1.3172
04:29:34|1.3173
04:29:35|1.3173
04:29:36|1.3174
04:29:37|1.3174
04:29:38|1.3176
04:29:40|1.3176
04:29:41|1.3171
04:29:41|1.3168
04:29:43|1.3165
04:29:44|1.3162
04:29:45|1.3162
04:29:45|1.3163
04:29:46|1.3163
04:29:47|1.3163
04:29:49|1.3168
04:29:49|1.317
04:29:50|1.317
04:29:52|1.317
04:29:52|1.317
04:29:53|1.3166
04:29:54|1.3166
04:29:55|1.3166
04:29:57|1.3159
04:29:58|1.316
04:29:59|1.3162
04:30:00|1.3161
04:30:00|1.3161
04:30:01|1.3161
04:30:04|1.3161
04:30:05|1.316
04:30:05|1.316
04:30:06|1.3155
04:30:07|1.3157
04:30:08|1.3156
04:30:09|1.3155
04:30:10|1.3154
04:30:11|1.3156
04:30:13|1.3155
04:30:14|1.3154
04:30:15|1.3154
04:30:16|1.3154
04:30:18|1.3151
04:30:19|1.3147
04:30:20|1.3144
04:30:21|1.3144
04:30:22|1.3144
04:30:23|1.3144
04:30:24|1.3144
04:30:25|1.3149
04:30:26|1.3148
04:30:28|1.3143
04:30:28|1.3143
04:30:30|1.3143
04:30:30|1.3143
04:30:32|1.3143
04:30:32|1.3136
04:30:34|1.3138
04:30:35|1.3136
04:30:36|1.3135
04:30:37|1.3132
04:30:38|1.3132
04:30:38|1.3132
04:30:40|1.3132
04:30:41|1.3133
04:30:42|1.3135
04:30:43|1.3129
04:30:44|1.3131
04:30:46|1.313
04:30:46|1.313
04:30:47|1.3129
04:30:48|1.3123
04:30:49|1.312
04:30:50|1.312
04:30:52|1.3122
04:30:52|1.3122
04:30:54|1.3122
04:30:55|1.3122
04:30:57|1.3123
04:30:58|1.3125
04:30:58|1.3125
04:30:59|1.3126
04:31:00|1.3127
04:31:02|1.3128
04:31:02|1.3131
04:31:03|1.3137
04:31:05|1.3135
04:31:06|1.3135
04:31:06|1.3135
04:31:08|1.3135
04:31:08|1.3134
04:31:10|1.3137
04:31:11|1.3137
04:31:12|1.3137
04:31:12|1.3142
04:31:15|1.3145
04:31:15|1.3145
04:31:17|1.3147
04:31:18|1.3146
04:31:19|1.3151
04:31:20|1.3151
04:31:21|1.3155
04:31:22|1.315
04:31:23|1.3155
04:31:25|1.3155
04:31:25|1.3155
04:31:27|1.316
04:31:28|1.3155
04:31:30|1.3155
04:31:31|1.316
04:31:32|1.316
04:31:32|1.3157
04:31:33|1.3163
04:31:34|1.3163
04:31:36|1.3163
04:31:37|1.3169
04:31:37|1.3166
04:31:39|1.3159
04:31:40|1.3159
04:31:42|1.3158
04:31:43|1.3156
04:31:43|1.3154
04:31:45|1.3155
04:31:46|1.3156
04:31:46|1.3158
04:31:47|1.3158
04:31:49|1.3158
04:31:50|1.3158
04:31:51|1.3158
04:31:52|1.316
04:31:54|1.316
04:31:55|1.3165
04:31:56|1.3165
04:31:56|1.3165
04:31:57|1.3162
04:31:58|1.3159
04:32:00|1.3159
04:32:00|1.3159
04:32:02|1.3162
04:32:02|1.3161
04:32:04|1.3161
04:32:04|1.3161
04:32:06|1.3164
04:32:06|1.3164
04:32:07|1.3164
04:32:08|1.3164
04:32:10|1.3164
04:32:11|1.3167
04:32:12|1.3168
04:32:14|1.3168
04:32:16|1.3167
04:32:18|1.3169
04:32:19|1.3173
04:32:20|1.3172
04:32:20|1.3172
04:32:21|1.3174
04:32:23|1.3171
04:32:23|1.3171
04:32:25|1.317
04:32:26|1.3174
04:32:27|1.3179
04:32:28|1.3174
04:32:29|1.3172
04:32:31|1.3166
04:32:32|1.3161
04:32:33|1.3163
04:32:33|1.3157
04:32:34|1.3157
04:32:35|1.3163
04:32:37|1.3163
04:32:38|1.3163
04:32:39|1.3157
04:32:39|1.3157
04:32:41|1.3157
04:32:42|1.3164
04:32:43|1.3163
04:32:44|1.316
04:32:45|1.316
04:32:46|1.3162
04:32:48|1.316
04:32:48|1.316
04:32:49|1.316
04:32:50|1.316
04:32:52|1.3157
04:32:53|1.3157
04:32:53|1.3162
04:32:54|1.3162
04:32:56|1.3162
04:32:57|1.3162
04:32:58|1.3162
04:32:59|1.3162
04:33:00|1.3161
04:33:01|1.3161
04:33:02|1.3166
04:33:03|1.3163
04:33:04|1.3162
04:33:05|1.3164
04:33:06|1.3164
04:33:08|1.3165
04:33:08|1.3167
04:33:09|1.3167
04:33:11|1.3167
04:33:11|1.3167
04:33:12|1.3167
04:33:13|1.3167
04:33:14|1.3171
04:33:15|1.3171
04:33:16|1.3173
04:33:18|1.3174
04:33:19|1.3174
04:33:22|1.3174
04:33:22|1.3166
04:33:24|1.3166
04:33:25|1.3168
04:33:26|1.3168
04:33:27|1.3168
04:33:29|1.3168
04:33:29|1.3169
04:33:30|1.3169
04:33:32|1.3171
04:33:33|1.3174
04:33:34|1.3169
04:33:35|1.3163
04:33:37|1.3163
04:33:37|1.3164
04:33:39|1.3153
04:33:40|1.3159
04:33:41|1.3159
04:33:41|1.3159
04:33:43|1.3163
04:33:43|1.3166
04:33:44|1.3168
04:33:45|1.3168
04:33:46|1.3173
04:33:47|1.3171
04:33:49|1.3171
04:33:49|1.3171
04:33:50|1.3171
04:33:51|1.3171
04:33:52|1.3171
04:33:53|1.317
04:33:55|1.317
04:33:56|1.317
04:33:57|1.3171
04:33:58|1.3172
04:34:01|1.317
04:34:01|1.3174
04:34:02|1.3169
04:34:03|1.3169
04:34:05|1.3168
04:34:05|1.3168
04:34:07|1.3165
04:34:07|1.3168
04:34:09|1.3167
04:34:09|1.3167
04:34:10|1.3166
04:34:11|1.3164
04:34:13|1.3159
04:34:14|1.3155
04:34:15|1.3155
04:34:16|1.3156
04:34:18|1.3157
04:34:20|1.3156
04:34:21|1.3159
04:34:22|1.3159
04:34:24|1.3159
04:34:24|1.3158
04:34:26|1.3158
04:34:27|1.3158
04:34:28|1.3161
04:34:29|1.316
04:34:30|1.316
04:34:31|1.3162
04:34:32|1.3164
04:34:33|1.3168
04:34:35|1.3172
04:34:36|1.3172
04:34:37|1.317
04:34:38|1.3168
04:34:39|1.3169
04:34:40|1.3171
04:34:42|1.3171
04:34:43|1.3168
04:34:43|1.317
04:34:45|1.3169
04:34:45|1.3176
04:34:46|1.3177
04:34:47|1.3177
04:34:48|1.3184
04:34:49|1.318
04:34:51|1.3182
04:34:51|1.318
04:34:52|1.3184
04:34:54|1.3184
04:34:55|1.3187
04:34:56|1.3185
04:34:57|1.3185
04:34:58|1.3185
04:34:59|1.3185
04:35:00|1.3185
04:35:02|1.3186
04:35:02|1.3192
04:35:03|1.3191
04:35:05|1.319
04:35:06|1.3189
04:35:07|1.3189
04:35:08|1.3189
04:35:08|1.3189
04:35:09|1.3189
04:35:10|1.3189
04:35:11|1.3189
04:35:12|1.319
04:35:13|1.3191
04:35:15|1.3191
04:35:16|1.3191
04:35:18|1.3188
04:35:20|1.3187
04:35:20|1.3187
04:35:22|1.3174
04:35:24|1.318
04:35:25|1.3172
04:35:25|1.3172
04:35:27|1.3179
04:35:27|1.3179
04:35:29|1.3183
04:35:30|1.3183
04:35:31|1.3183
04:35:32|1.3183
04:35:34|1.3183
04:35:34|1.3182
04:35:36|1.3178
04:35:36|1.3174
04:35:38|1.3173
04:35:38|1.3164
04:35:39|1.3158
04:35:40|1.315
04:35:41|1.3148
04:35:43|1.3158
04:35:43|1.3159
04:35:44|1.316
04:35:46|1.3162
04:35:47|1.316
04:35:48|1.316
04:35:48|1.3157
04:35:50|1.3157
04:35:51|1.3159
04:35:52|1.3161
04:35:53|1.3161
04:35:54|1.3161
04:35:55|1.3159
04:35:56|1.3157
04:35:57|1.3157
04:35:58|1.3157
04:36:00|1.3157
04:36:00|1.3166
04:36:02|1.3166
04:36:02|1.3164
04:36:04|1.3164
04:36:04|1.3164
04:36:06|1.3165
04:36:07|1.3164
04:36:08|1.3166
04:36:09|1.3169
04:36:09|1.3169
04:36:11|1.3162
04:36:11|1.3165
04:36:13|1.3167
04:36:14|1.3167
04:36:14|1.3165
04:36:16|1.3166
04:36:16|1.3166
04:36:17|1.3166
04:36:19|1.3169
04:36:20|1.3169
04:36:21|1.3168
04:36:22|1.3168
04:36:23|1.3167
04:36:24|1.3167
04:36:25|1.3167
04:36:26|1.3167
04:36:27|1.3167
04:36:28|1.3154
04:36:30|1.3154
04:36:30|1.3154
04:36:32|1.3154
04:36:33|1.3145
04:36:33|1.3149
04:36:36|1.3149
04:36:37|1.314
04:36:38|1.3137
04:36:39|1.3141
04:36:40|1.3141
04:36:42|1.3141
04:36:43|1.3142
04:36:43|1.3142
04:36:44|1.3142
04:36:45|1.3138
04:36:47|1.314
04:36:48|1.314
04:36:49|1.314
04:36:49|1.314
04:36:51|1.3139
04:36:52|1.314
04:36:52|1.3141
04:36:53|1.3145
04:36:55|1.3139
04:36:55|1.3137
04:36:56|1.314
04:36:58|1.314
04:36:59|1.314
04:37:00|1.314
04:37:01|1.3142
04:37:02|1.3143
04:37:03|1.3143
04:37:04|1.3143
04:37:05|1.3143
04:37:06|1.3143
04:37:07|1.3135
04:37:08|1.3131
04:37:09|1.3127
04:37:10|1.3128
04:37:11|1.3129
04:37:12|1.3129
04:37:13|1.313
04:37:14|1.3129
04:37:15|1.3127
04:37:16|1.3129
04:37:17|1.3129
04:37:18|1.3129
04:37:20|1.3129
04:37:20|1.3129
04:37:21|1.3127
04:37:23|1.3127
04:37:23|1.3127
04:37:25|1.3127
04:37:26|1.3129
04:37:27|1.3129
04:37:28|1.3135
04:37:30|1.3133
04:37:31|1.3135
04:37:31|1.3135
04:37:32|1.3137
04:37:34|1.3136
04:37:35|1.3138
04:37:36|1.3138
04:37:37|1.3139
04:37:38|1.3138
04:37:38|1.3139
04:37:40|1.3139
04:37:41|1.3139
04:37:41|1.3138
04:37:42|1.3137
04:37:44|1.3137
04:37:45|1.3137
04:37:46|1.3137
04:37:46|1.3137
04:37:48|1.3137
04:37:49|1.313
04:37:50|1.3127
04:37:51|1.3127
04:37:52|1.3129
04:37:53|1.3127
04:37:54|1.3127
04:37:55|1.3127
04:37:56|1.3127
04:37:57|1.3127
04:37:59|1.3127
04:38:00|1.3127
04:38:01|1.3127
04:38:02|1.3126
04:38:02|1.312
04:38:04|1.312
04:38:05|1.3121
04:38:06|1.312
04:38:07|1.312
04:38:08|1.312
04:38:09|1.3117
04:38:10|1.3117
04:38:12|1.3121
04:38:12|1.3119
04:38:14|1.3118
04:38:15|1.3118
04:38:15|1.3118
04:38:16|1.3112
04:38:18|1.3114
04:38:18|1.3112
04:38:20|1.3111
04:38:22|1.3111
04:38:25|1.3112
04:38:26|1.3112
04:38:28|1.3116
04:38:29|1.3119
04:38:30|1.312
04:38:31|1.312
04:38:32|1.312
04:38:34|1.3119
04:38:35|1.3116
04:38:36|1.3118
04:38:37|1.3118
04:38:38|1.3118
04:38:39|1.3118
04:38:40|1.3116
04:38:41|1.3116
04:38:42|1.3114
04:38:43|1.3114
04:38:44|1.3114
04:38:45|1.3112
04:38:46|1.3112
04:38:47|1.3109
04:38:49|1.3111
04:38:49|1.3108
04:38:50|1.311
04:38:52|1.311
04:38:53|1.3105
04:38:53|1.3105
04:38:55|1.3102
04:38:55|1.3102
04:38:56|1.3103
04:38:58|1.3102
04:38:58|1.3106
04:39:00|1.3107
04:39:00|1.3102
04:39:02|1.3104
04:39:02|1.3104
04:39:03|1.3101
04:39:05|1.3101
04:39:06|1.3101
04:39:06|1.3101
04:39:07|1.3106
04:39:08|1.3106
04:39:09|1.3101
04:39:10|1.3104
04:39:11|1.3104
04:39:13|1.3103
04:39:13|1.3101
04:39:15|1.3101
04:39:16|1.3103
04:39:17|1.3104
04:39:17|1.3104
04:39:19|1.3104
04:39:20|1.3103
04:39:21|1.3104
04:39:22|1.3104
04:39:23|1.3105
04:39:24|1.3105
04:39:25|1.3105
04:39:26|1.3105
04:39:27|1.3105
04:39:29|1.3105
04:39:30|1.3106
04:39:31|1.3106
04:39:31|1.3106
04:39:33|1.3104
04:39:33|1.3103
04:39:36|1.3102
04:39:36|1.3101
04:39:37|1.31
04:39:39|1.31
04:39:40|1.3102
04:39:41|1.31
04:39:42|1.3103
04:39:43|1.3103
04:39:44|1.3106
04:39:45|1.3106
04:39:46|1.3106
04:39:47|1.3109
04:39:48|1.3107
04:39:49|1.3107
04:39:50|1.3107
04:39:51|1.3107
04:39:53|1.3108
04:39:53|1.3108
04:39:54|1.3108
04:39:55|1.3108
04:39:57|1.3108
04:39:58|1.3106
04:39:59|1.3105
04:40:00|1.3105
04:40:01|1.3105
04:40:02|1.3105
04:40:03|1.3097
04:40:05|1.3094
04:40:06|1.3101
04:40:07|1.3106
04:40:07|1.3106
04:40:09|1.3106
04:40:09|1.3106
04:40:11|1.3106
04:40:12|1.3106
04:40:13|1.3106
04:40:14|1.3106
04:40:15|1.3105
04:40:16|1.3105
04:40:17|1.31
04:40:18|1.31
04:40:19|1.31
04:40:20|1.31
04:40:21|1.31
04:40:23|1.3102
04:40:24|1.3101
04:40:25|1.3096
04:40:26|1.3092
04:40:28|1.309
04:40:29|1.3089
04:40:30|1.3089
04:40:31|1.3089
04:40:32|1.3089
04:40:34|1.3085
04:40:35|1.3085
04:40:36|1.3084
04:40:37|1.3083
04:40:38|1.3084
04:40:39|1.3084
04:40:40|1.3084
04:40:42|1.3084
04:40:42|1.3083
04:40:44|1.3081
04:40:44|1.3081
04:40:45|1.308
04:40:46|1.3081
04:40:48|1.3081
04:40:49|1.3074
04:40:49|1.3076
04:40:51|1.3074
04:40:52|1.3073
04:40:52|1.3075
04:40:53|1.3075
04:40:54|1.3072
04:40:56|1.3074
04:40:57|1.3077
04:40:58|1.3076
04:40:59|1.3076
04:41:00|1.3077
04:41:01|1.3077
04:41:02|1.3077
04:41:03|1.3079
04:41:04|1.3077
04:41:06|1.3077
04:41:06|1.3079
04:41:08|1.3079
04:41:09|1.3079
04:41:09|1.3079
04:41:10|1.3079
04:41:12|1.3074
04:41:13|1.3074
04:41:14|1.3072
04:41:15|1.3077
04:41:16|1.3077
04:41:17|1.3068
04:41:18|1.3071
04:41:19|1.3071
04:41:20|1.307
04:41:21|1.3066
04:41:22|1.3067
04:41:23|1.3067
04:41:25|1.3066
04:41:27|1.3062
04:41:28|1.3066
04:41:29|1.3065
04:41:30|1.3065
04:41:31|1.3067
04:41:32|1.3072
04:41:32|1.3072
04:41:34|1.3054
04:41:35|1.3057
04:41:36|1.3061
04:41:37|1.306
04:41:38|1.306
04:41:39|1.3062
04:41:40|1.3062
04:41:41|1.3061
04:41:42|1.3061
04:41:43|1.3061
04:41:44|1.3068
04:41:46|1.3065
04:41:46|1.3062
04:41:47|1.306
04:41:48|1.3059
04:41:49|1.3059
04:41:50|1.3059
04:41:51|1.3058
04:41:52|1.3056
04:41:53|1.3057
04:41:55|1.3065
04:41:56|1.3064
04:41:57|1.3065
04:41:58|1.3066
04:41:59|1.3066
04:42:00|1.3066
04:42:01|1.3064
04:42:02|1.3061
04:42:03|1.3061
04:42:04|1.3061
04:42:05|1.3066
04:42:06|1.3066
04:42:07|1.3068
04:42:08|1.3069
04:42:09|1.3068
04:42:11|1.3068
04:42:12|1.3065
04:42:12|1.3065
04:42:13|1.3065
04:42:15|1.3062
04:42:16|1.3064
04:42:17|1.3062
04:42:17|1.3064
04:42:19|1.3064
04:42:19|1.3072
04:42:21|1.3065
04:42:22|1.3064
04:42:23|1.3064
04:42:24|1.3067
04:42:26|1.3069
04:42:27|1.3067
04:42:29|1.3067
04:42:30|1.3067
04:42:31|1.3067
04:42:32|1.3068
04:42:33|1.3068
04:42:34|1.3068
04:42:35|1.3068
04:42:35|1.3065
04:42:37|1.3066
04:42:38|1.3066
04:42:39|1.3066
04:42:40|1.3066
04:42:41|1.3067
04:42:42|1.3067
04:42:44|1.3063
04:42:45|1.3063
04:42:46|1.3061
04:42:47|1.3062
04:42:49|1.3062
04:42:50|1.3061
04:42:51|1.3061
04:42:51|1.3061
04:42:53|1.3061
04:42:53|1.3061
04:42:55|1.3061
04:42:55|1.3062
04:42:57|1.3062
04:42:58|1.3062
04:42:59|1.306
04:43:00|1.306
04:43:01|1.3066
04:43:02|1.3065
04:43:04|1.3056
04:43:04|1.3056
04:43:06|1.306
04:43:06|1.3057
04:43:08|1.3057
04:43:09|1.306
04:43:09|1.3061
04:43:10|1.3059
04:43:11|1.3055
04:43:13|1.305
04:43:13|1.305
04:43:16|1.305
04:43:16|1.3053
04:43:17|1.3055
04:43:18|1.3056
04:43:20|1.305
04:43:21|1.3053
04:43:22|1.3053
04:43:23|1.305
04:43:24|1.305
04:43:25|1.3048
04:43:27|1.3046
04:43:28|1.3045
04:43:30|1.3045
04:43:31|1.3042
04:43:32|1.3043
04:43:34|1.3045
04:43:35|1.3044
04:43:36|1.3044
04:43:36|1.3038
04:43:39|1.3041
04:43:40|1.3041
04:43:41|1.3036
04:43:42|1.3036
04:43:43|1.3036
04:43:44|1.3036
04:43:45|1.3036
04:43:47|1.3032
04:43:48|1.3033
04:43:48|1.3033
04:43:49|1.3033
04:43:50|1.3031
04:43:51|1.3032
04:43:52|1.3031
04:43:54|1.3032
04:43:55|1.3036
04:43:56|1.3034
04:43:57|1.3034
04:43:58|1.3035
04:43:59|1.3036
04:44:00|1.3033
04:44:01|1.3033
04:44:03|1.3035
04:44:04|1.3035
04:44:05|1.3047
04:44:05|1.304
04:44:06|1.3044
04:44:08|1.3046
04:44:08|1.3045
04:44:10|1.3044
04:44:11|1.3034
04:44:12|1.3036
04:44:12|1.3037
04:44:14|1.3035
04:44:15|1.3036
04:44:17|1.3034
04:44:17|1.3036
04:44:18|1.3036
04:44:20|1.3035
04:44:20|1.3035
04:44:21|1.3035
04:44:22|1.3036
04:44:24|1.3036
04:44:25|1.3038
04:44:25|1.3038
04:44:28|1.3038
04:44:28|1.3038
04:44:30|1.3037
04:44:31|1.3038
04:44:32|1.3038
04:44:34|1.3038
04:44:36|1.3037
04:44:37|1.3038
04:44:39|1.3044
04:44:40|1.3042
04:44:41|1.304
04:44:42|1.3044
04:44:44|1.3042
04:44:44|1.304
04:44:46|1.3037
04:44:46|1.304
04:44:47|1.304
04:44:49|1.304
04:44:50|1.3039
04:44:51|1.3039
04:44:52|1.3039
04:44:53|1.3039
04:44:53|1.3039
04:44:54|1.3039
04:44:55|1.3039
04:44:56|1.3035
04:44:57|1.3036
04:44:59|1.3036
04:45:00|1.3041
04:45:01|1.3042
04:45:02|1.3035
04:45:03|1.3037
04:45:04|1.3038
04:45:05|1.3041
04:45:06|1.3044
04:45:07|1.3046
04:45:08|1.3045
04:45:09|1.3047
04:45:10|1.3045
04:45:12|1.3046
04:45:12|1.3044
04:45:13|1.3042
04:45:14|1.3038
04:45:15|1.3038
04:45:17|1.3037
04:45:17|1.3039
04:45:18|1.3039
04:45:19|1.3037
04:45:21|1.3039
04:45:21|1.304
04:45:22|1.3039
04:45:23|1.3041
04:45:25|1.3044
04:45:25|1.304
04:45:27|1.3038
04:45:27|1.3038
04:45:30|1.3044
04:45:30|1.3041
04:45:32|1.3041
04:45:33|1.3041
04:45:34|1.3043
04:45:35|1.3043
04:45:37|1.304
04:45:37|1.304
04:45:39|1.3042
04:45:40|1.3041
04:45:40|1.3037
04:45:41|1.3035
04:45:42|1.3035
04:45:43|1.3033
04:45:45|1.3031
04:45:46|1.304
04:45:47|1.304
04:45:47|1.3039
04:45:49|1.3043
04:45:50|1.3042
04:45:51|1.304
04:45:52|1.3045
04:45:53|1.3044
04:45:54|1.3044
04:45:55|1.3045
04:45:56|1.3045
04:45:57|1.3045
04:45:58|1.3045
04:46:00|1.3043
04:46:00|1.3043
04:46:01|1.3045
04:46:02|1.3045
04:46:04|1.3043
04:46:05|1.3039
04:46:05|1.3041
04:46:06|1.3043
04:46:07|1.3045
04:46:08|1.3045
04:46:10|1.3046
04:46:11|1.3047
04:46:11|1.3047
04:46:12|1.3042
04:46:13|1.3041
04:46:15|1.3043
04:46:16|1.3038
04:46:17|1.3039
04:46:18|1.3042
04:46:18|1.3043
04:46:20|1.3043
04:46:21|1.3044
04:46:21|1.3044
04:46:23|1.3044
04:46:24|1.3044
04:46:24|1.3044
04:46:26|1.3044
04:46:27|1.3044
04:46:28|1.3044
04:46:30|1.3046
04:46:30|1.3048
04:46:32|1.3049
04:46:34|1.3049
04:46:34|1.3045
04:46:36|1.3049
04:46:36|1.3047
04:46:38|1.3046
04:46:39|1.3046
04:46:40|1.3046
04:46:40|1.3048
04:46:42|1.3049
04:46:43|1.3049
04:46:44|1.3049
04:46:45|1.3049
04:46:46|1.3049
04:46:47|1.3049
04:46:48|1.305
04:46:49|1.3049
04:46:50|1.3049
04:46:51|1.3049
04:46:52|1.3048
04:46:53|1.3049
04:46:54|1.3052
04:46:55|1.3049
04:46:56|1.3049
04:46:58|1.3049
04:46:58|1.3049
04:47:00|1.3049
04:47:01|1.3051
04:47:01|1.3041
04:47:03|1.3033
04:47:03|1.3036
04:47:04|1.3042
04:47:05|1.3044
04:47:06|1.3048
04:47:07|1.3049
04:47:09|1.3049
04:47:10|1.305
04:47:11|1.3047
04:47:12|1.3046
04:47:13|1.3049
04:47:13|1.3048
04:47:15|1.3048
04:47:15|1.3048
04:47:17|1.3048
04:47:17|1.3048
04:47:19|1.3052
04:47:20|1.3051
04:47:21|1.3054
04:47:21|1.3057
04:47:23|1.3059
04:47:24|1.3056
04:47:25|1.3057
04:47:26|1.3056
04:47:27|1.3057
04:47:28|1.3058
04:47:28|1.3057
04:47:30|1.3059
04:47:31|1.3052
04:47:32|1.3051
04:47:34|1.305
04:47:35|1.3051
04:47:37|1.3051
04:47:38|1.3052
04:47:38|1.3056
04:47:40|1.3054
04:47:41|1.3056
04:47:42|1.3056
04:47:44|1.3056
04:47:46|1.3056
04:47:47|1.3056
04:47:48|1.3055
04:47:48|1.3056
04:47:50|1.3056
04:47:50|1.3056
04:47:51|1.3056
04:47:52|1.3056
04:47:56|1.3056
04:47:57|1.3058
04:47:58|1.3057
04:47:59|1.3057
04:48:00|1.3057
04:48:01|1.3058
04:48:02|1.305
04:48:03|1.3054
04:48:04|1.3054
04:48:05|1.3054
04:48:06|1.3054
04:48:08|1.3056
04:48:08|1.3055
04:48:10|1.3055
04:48:10|1.3055
04:48:12|1.3056
04:48:12|1.3056
04:48:14|1.3057
04:48:14|1.3057
04:48:15|1.3057
04:48:16|1.3057
04:48:18|1.3057
04:48:19|1.306
04:48:20|1.306
04:48:21|1.306
04:48:23|1.3064
04:48:23|1.3063
04:48:24|1.3063
04:48:25|1.3063
04:48:27|1.3063
04:48:27|1.3059
04:48:28|1.306
04:48:30|1.3059
04:48:31|1.3059
04:48:31|1.3059
04:48:34|1.3059
04:48:35|1.3059
04:48:36|1.3059
04:48:37|1.306
04:48:39|1.306
04:48:40|1.306
04:48:41|1.306
04:48:43|1.3061
04:48:43|1.3065
04:48:45|1.3068
04:48:46|1.3067
04:48:47|1.3067
04:48:47|1.3067
04:48:49|1.3067
04:48:50|1.3067
04:48:52|1.3067
04:48:52|1.3067
04:48:53|1.3069
04:48:55|1.307
04:48:57|1.3069
04:48:58|1.3071
04:48:59|1.3072
04:49:00|1.3071
04:49:01|1.3072
04:49:02|1.3074
04:49:03|1.3064
04:49:04|1.3061
04:49:06|1.3059
04:49:07|1.3056
04:49:07|1.3053
04:49:09|1.3054
04:49:10|1.3054
04:49:11|1.3056
04:49:12|1.3056
04:49:13|1.3056
04:49:14|1.3056
04:49:15|1.306
04:49:16|1.3061
04:49:17|1.3063
04:49:18|1.3065
04:49:19|1.3065
04:49:20|1.3065
04:49:21|1.3065
04:49:23|1.3065
04:49:23|1.3065
04:49:24|1.3065
04:49:25|1.3065
04:49:28|1.3066
04:49:30|1.3066
04:49:30|1.3066
04:49:32|1.3068
04:49:34|1.3064
04:49:35|1.3064
04:49:36|1.3068
04:49:38|1.3067
04:49:39|1.3071
04:49:39|1.307
04:49:41|1.307
04:49:43|1.3068
04:49:43|1.307
04:49:45|1.3071
04:49:46|1.3068
04:49:47|1.3071
04:49:47|1.3072
04:49:49|1.3072
04:49:50|1.3072
04:49:51|1.3068
04:49:52|1.3068
04:49:53|1.307
04:49:54|1.307
04:49:56|1.3072
04:49:57|1.3073
04:49:58|1.3078
04:49:59|1.3076
04:50:00|1.3076
04:50:02|1.3076
04:50:02|1.3074
04:50:04|1.3073
04:50:04|1.3075
04:50:06|1.3077
04:50:07|1.3081
04:50:08|1.3087
04:50:10|1.3092
04:50:11|1.3089
04:50:11|1.3084
04:50:13|1.3083
04:50:13|1.3084
04:50:14|1.3084
04:50:15|1.3083
04:50:17|1.3083
04:50:17|1.3082
04:50:19|1.3083
04:50:19|1.3083
04:50:21|1.3083
04:50:21|1.3084
04:50:22|1.3084
04:50:24|1.3084
04:50:24|1.3084
04:50:26|1.3084
04:50:26|1.3081
04:50:27|1.3081
04:50:29|1.3081
04:50:30|1.3081
04:50:30|1.3081
04:50:31|1.3082
04:50:34|1.3087
04:50:34|1.3087
04:50:36|1.3088
04:50:39|1.3089
04:50:40|1.3089
04:50:41|1.3089
04:50:42|1.3092
04:50:43|1.3092
04:50:45|1.3087
04:50:46|1.3087
04:50:47|1.3087
04:50:48|1.309
04:50:49|1.309
04:50:50|1.3089
04:50:52|1.3089
04:50:53|1.3089
04:50:54|1.3089
04:50:55|1.3089
04:50:56|1.3089
04:50:57|1.3089
04:50:58|1.3088
04:50:58|1.3088
04:50:59|1.3086
04:51:01|1.3088
04:51:02|1.3088
04:51:03|1.3088
04:51:04|1.3088
04:51:05|1.3088
04:51:06|1.3093
04:51:07|1.3092
04:51:09|1.3094
04:51:10|1.3093
04:51:11|1.3094
04:51:12|1.3092
04:51:13|1.3092
04:51:14|1.31
04:51:15|1.3102
04:51:16|1.3101
04:51:18|1.3103
04:51:19|1.3104
04:51:20|1.3104
04:51:20|1.3104
04:51:22|1.3103
04:51:22|1.3103
04:51:23|1.3095
04:51:24|1.3095
04:51:26|1.3093
04:51:27|1.3092
04:51:29|1.3091
04:51:30|1.309
04:51:30|1.309
04:51:32|1.3089
04:51:33|1.3089
04:51:35|1.309
04:51:36|1.3091
04:51:37|1.3091
04:51:39|1.3093
04:51:40|1.3093
04:51:40|1.3093
04:51:41|1.3093
04:51:44|1.3093
04:51:45|1.3093
04:51:46|1.3093
04:51:47|1.3093
04:51:47|1.3093
04:51:49|1.3093
04:51:50|1.3093
04:51:51|1.3093
04:51:52|1.3092
04:51:53|1.3091
04:51:54|1.3091
04:51:56|1.3091
04:51:57|1.3091
04:51:59|1.3097
04:52:00|1.3097
04:52:01|1.3097
04:52:01|1.3097
04:52:03|1.3097
04:52:03|1.3094
04:52:05|1.3096
04:52:07|1.3103
04:52:08|1.3101
04:52:09|1.3099
04:52:09|1.3099
04:52:11|1.3099
04:52:11|1.31
04:52:13|1.31
04:52:14|1.31
04:52:14|1.3103
04:52:15|1.3107
04:52:17|1.3107
04:52:18|1.3112
04:52:19|1.3115
04:52:19|1.3115
04:52:21|1.3112
04:52:22|1.3114
04:52:22|1.3115
04:52:24|1.3114
04:52:25|1.3114
04:52:26|1.312
04:52:28|1.312
04:52:28|1.3123
04:52:30|1.3123
04:52:30|1.3123
04:52:31|1.3123
04:52:33|1.3122
04:52:34|1.3119
04:52:36|1.3119
04:52:37|1.312
04:52:38|1.3118
04:52:40|1.3118
04:52:41|1.3111
04:52:43|1.311
04:52:43|1.311
04:52:44|1.3109
04:52:45|1.3105
04:52:47|1.3105
04:52:48|1.3106
04:52:48|1.3106
04:52:49|1.3106
04:52:50|1.3106
04:52:52|1.3108
04:52:53|1.3108
04:52:54|1.3108
04:52:55|1.311
04:52:55|1.311
04:52:58|1.311
04:52:58|1.3116
04:53:00|1.3116
04:53:02|1.3116
04:53:04|1.3116
04:53:05|1.3116
04:53:06|1.3116
04:53:06|1.3117
04:53:09|1.3117
04:53:10|1.3122
04:53:11|1.3125
04:53:12|1.3125
04:53:13|1.3125
04:53:14|1.3125
04:53:15|1.3125
04:53:16|1.3125
04:53:18|1.3126
04:53:19|1.3126
04:53:20|1.3126
04:53:21|1.312
04:53:22|1.312
04:53:23|1.3111
04:53:24|1.3113
04:53:26|1.3111
04:53:26|1.3115
04:53:27|1.3117
04:53:28|1.3117
04:53:30|1.3119
04:53:30|1.312
04:53:32|1.312
04:53:32|1.312
04:53:33|1.3122
04:53:34|1.3121
04:53:35|1.3123
04:53:37|1.3126
04:53:38|1.3132
04:53:39|1.3132
04:53:40|1.3133
04:53:40|1.3135
04:53:42|1.3135
04:53:43|1.3133
04:53:45|1.3135
04:53:45|1.3136
04:53:47|1.3139
04:53:49|1.315
04:53:49|1.3151
04:53:50|1.315
04:53:51|1.3137
04:53:52|1.314
04:53:53|1.3139
04:53:55|1.3137
04:53:55|1.3141
04:53:57|1.314
04:53:57|1.314
04:53:59|1.3141
04:54:00|1.3142
04:54:00|1.3144
04:54:01|1.3142
04:54:03|1.3142
04:54:04|1.3142
04:54:05|1.3146
04:54:06|1.3142
04:54:08|1.3141
04:54:08|1.3142
04:54:09|1.3139
04:54:10|1.3138
04:54:12|1.3139
04:54:13|1.314
04:54:13|1.314
04:54:15|1.314
04:54:16|1.3138
04:54:18|1.3142
04:54:18|1.314
04:54:19|1.314
04:54:21|1.3137
04:54:23|1.3137
04:54:24|1.3137
04:54:24|1.3136
04:54:25|1.3136
04:54:26|1.3136
04:54:28|1.3137
04:54:28|1.3136
04:54:29|1.3137
04:54:31|1.3142
04:54:31|1.3142
04:54:32|1.3142
04:54:33|1.3142
04:54:35|1.3142
04:54:36|1.3142
04:54:37|1.314
04:54:39|1.314
04:54:39|1.314
04:54:41|1.314
04:54:41|1.3138
04:54:42|1.3138
04:54:44|1.314
04:54:45|1.314
04:54:47|1.3139
04:54:47|1.3138
04:54:49|1.3138
04:54:49|1.3138
04:54:51|1.3142
04:54:52|1.3142
04:54:53|1.314
04:54:54|1.3136
04:54:55|1.3139
04:54:56|1.3139
04:54:56|1.3139
04:54:58|1.3137
04:54:59|1.3137
04:55:00|1.3137
04:55:01|1.3134
04:55:01|1.3134
04:55:03|1.3134
04:55:04|1.3132
04:55:06|1.3132
04:55:07|1.3134
04:55:07|1.3134
04:55:09|1.3147
04:55:10|1.3152
04:55:10|1.3149
04:55:12|1.3149
04:55:13|1.3148
04:55:15|1.3147
04:55:16|1.3131
04:55:16|1.3131
04:55:17|1.313
04:55:19|1.3132
04:55:20|1.3137
04:55:21|1.3137
04:55:22|1.3139
04:55:23|1.3139
04:55:24|1.3135
04:55:26|1.3134
04:55:26|1.3135
04:55:27|1.3139
04:55:28|1.3135
04:55:29|1.3134
04:55:30|1.3133
04:55:31|1.3133
04:55:33|1.3134
04:55:33|1.3134
04:55:34|1.3134
04:55:36|1.3137
04:55:37|1.3132
04:55:39|1.3133
04:55:40|1.3136
04:55:40|1.3136
04:55:42|1.3141
04:55:43|1.3141
04:55:44|1.3141
04:55:45|1.3136
04:55:46|1.3134
04:55:47|1.3137
04:55:48|1.314
04:55:49|1.3139
04:55:50|1.3139
04:55:51|1.314
04:55:52|1.3139
04:55:53|1.3139
04:55:55|1.3139
04:55:55|1.3139
04:55:57|1.3139
04:55:58|1.3141
04:55:59|1.3141
04:56:00|1.3138
04:56:01|1.3132
04:56:02|1.3132
04:56:04|1.3132
04:56:05|1.313
04:56:05|1.313
04:56:06|1.3144
04:56:08|1.3142
04:56:08|1.3145
04:56:10|1.3141
04:56:10|1.3141
04:56:11|1.3142
04:56:12|1.3142
04:56:14|1.3141
04:56:15|1.3143
04:56:16|1.3143
04:56:17|1.3142
04:56:18|1.3143
04:56:19|1.3143
04:56:20|1.3143
04:56:22|1.3147
04:56:22|1.3147
04:56:24|1.3146
04:56:24|1.3145
04:56:26|1.3145
04:56:27|1.3149
04:56:27|1.3149
04:56:28|1.3149
04:56:30|1.3151
04:56:30|1.3151
04:56:31|1.3151
04:56:32|1.3153
04:56:34|1.3153
04:56:34|1.3152
04:56:36|1.3152
04:56:38|1.3153
04:56:39|1.3157
04:56:40|1.3158
04:56:41|1.3158
04:56:42|1.3158
04:56:44|1.3154
04:56:45|1.3153
04:56:45|1.3152
04:56:47|1.3154
04:56:49|1.3154
04:56:50|1.3155
04:56:50|1.3155
04:56:51|1.3154
04:56:52|1.3156
04:56:54|1.3154
04:56:54|1.3158
04:56:56|1.3154
04:56:57|1.3154
04:56:58|1.3158
04:57:00|1.3158
04:57:00|1.3162
04:57:01|1.3159
04:57:02|1.3159
04:57:03|1.3159
04:57:04|1.316
04:57:05|1.316
04:57:07|1.316
04:57:07|1.3154
04:57:08|1.3154
04:57:10|1.3154
04:57:11|1.3153
04:57:12|1.3149
04:57:12|1.3149
04:57:14|1.3148
04:57:14|1.3154
04:57:16|1.3154
04:57:18|1.3151
04:57:18|1.3151
04:57:20|1.3146
04:57:20|1.3151
04:57:21|1.3151
04:57:22|1.3151
04:57:24|1.3151
04:57:25|1.3154
04:57:25|1.3154
04:57:27|1.3154
04:57:28|1.3153
04:57:28|1.3151
04:57:30|1.3149
04:57:30|1.3149
04:57:32|1.3149
04:57:33|1.3149
04:57:34|1.3149
04:57:35|1.3151
04:57:36|1.3148
04:57:37|1.3148
04:57:38|1.3146
04:57:39|1.3149
04:57:41|1.3146
04:57:43|1.3147
04:57:43|1.3144
04:57:46|1.3141
04:57:47|1.3141
04:57:47|1.3141
04:57:48|1.3139
04:57:50|1.3139
04:57:51|1.3139
04:57:52|1.314
04:57:52|1.3141
04:57:54|1.3141
04:57:55|1.3141
04:57:57|1.3143
04:57:57|1.3142
04:57:58|1.3143
04:58:00|1.3143
04:58:01|1.3142
04:58:01|1.3142
04:58:02|1.3142
04:58:04|1.3144
04:58:05|1.3147
04:58:07|1.3147
04:58:07|1.3153
04:58:09|1.3151
04:58:09|1.3151
04:58:11|1.3151
04:58:12|1.3149
04:58:12|1.3145
04:58:13|1.3147
04:58:14|1.3147
04:58:16|1.3147
04:58:16|1.3144
04:58:18|1.3147
04:58:19|1.3147
04:58:20|1.3147
04:58:21|1.3147
04:58:22|1.315
04:58:23|1.3145
04:58:24|1.3145
04:58:25|1.3148
04:58:26|1.3148
04:58:27|1.3146
04:58:28|1.3146
04:58:29|1.3146
04:58:30|1.3147
04:58:31|1.3147
04:58:33|1.3147
04:58:34|1.3149
04:58:34|1.3151
04:58:35|1.3151
04:58:36|1.3152
04:58:37|1.3152
04:58:38|1.3152
04:58:40|1.3152
04:58:41|1.3146
04:58:43|1.3146
04:58:43|1.3146
04:58:45|1.3148
04:58:46|1.3148
04:58:46|1.3148
04:58:48|1.3148
04:58:49|1.3148
04:58:50|1.3148
04:58:51|1.3147
04:58:52|1.3147
04:58:53|1.3147
04:58:54|1.3147
04:58:55|1.3147
04:58:56|1.3147
04:58:58|1.3147
04:58:58|1.3147
04:59:00|1.3147
04:59:00|1.3149
04:59:02|1.3149
04:59:02|1.3152
04:59:04|1.3152
04:59:05|1.315
04:59:06|1.3152
04:59:07|1.3152
04:59:08|1.3153
04:59:10|1.3153
04:59:11|1.3153
04:59:11|1.3153
04:59:13|1.3153
04:59:14|1.3153
04:59:14|1.3153
04:59:16|1.3153
04:59:17|1.3153
04:59:19|1.3157
04:59:19|1.3157
04:59:21|1.3157
04:59:21|1.3157
04:59:23|1.3157
04:59:24|1.3155
04:59:26|1.3155
04:59:26|1.3157
04:59:27|1.3158
04:59:28|1.3158
04:59:29|1.3158
04:59:30|1.3158
04:59:32|1.3158
04:59:32|1.3158
04:59:33|1.3158
04:59:35|1.3158
04:59:35|1.3158
04:59:36|1.3158
04:59:38|1.3158
04:59:39|1.3158
04:59:39|1.3158
04:59:41|1.3155
04:59:42|1.3142
04:59:43|1.3143
04:59:45|1.3142
04:59:46|1.3142
04:59:48|1.3146
04:59:48|1.3146
04:59:49|1.3146
04:59:50|1.3146
04:59:52|1.3146
04:59:53|1.3146
04:59:55|1.3143
04:59:55|1.3142
04:59:57|1.3143
04:59:58|1.3146
04:59:59|1.3146
05:00:01|1.3141
05:00:01|1.3133
05:00:02|1.3133
05:00:04|1.3135
05:00:05|1.3133
05:00:06|1.3132
05:00:07|1.3132
05:00:08|1.3126
05:00:09|1.3122
05:00:10|1.3124
05:00:11|1.3124
05:00:12|1.3119
05:00:13|1.312
05:00:14|1.3125
05:00:15|1.3122
05:00:16|1.3123
05:00:17|1.3119
05:00:18|1.3119
05:00:19|1.3118
05:00:21|1.3121
05:00:22|1.3118
05:00:22|1.3121
05:00:23|1.312
05:00:25|1.3113
05:00:26|1.31
05:00:27|1.3096
05:00:29|1.3097
05:00:29|1.3098
05:00:30|1.3098
05:00:31|1.3098
05:00:34|1.31
05:00:35|1.31
05:00:36|1.3103
05:00:37|1.3103
05:00:38|1.3107
05:00:39|1.3105
05:00:40|1.3105
05:00:41|1.3105
05:00:42|1.3105
05:00:44|1.3102
05:00:45|1.31
05:00:46|1.3101
05:00:48|1.3101
05:00:49|1.3101
05:00:50|1.3101
05:00:50|1.3102
05:00:52|1.3105
05:00:54|1.3102
05:00:54|1.3107
05:00:56|1.3105
05:00:56|1.3105
05:00:58|1.3106
05:00:59|1.3106
05:00:59|1.3106
05:01:02|1.3107
05:01:04|1.3108
05:01:05|1.3104
05:01:06|1.31
05:01:07|1.3101
05:01:08|1.3099
05:01:09|1.3097
05:01:10|1.3093
05:01:12|1.3092
05:01:12|1.3092
05:01:14|1.3089
05:01:14|1.3089
05:01:15|1.309
05:01:17|1.3086
05:01:18|1.3086
05:01:18|1.3088
05:01:19|1.3087
05:01:21|1.3087
05:01:21|1.3083
05:01:22|1.3082
05:01:23|1.3075
05:01:25|1.3072
05:01:26|1.3073
05:01:26|1.3072
05:01:28|1.3069
05:01:28|1.307
05:01:31|1.3073
05:01:31|1.3074
05:01:32|1.3077
05:01:33|1.3077
05:01:34|1.3073
05:01:36|1.3072
05:01:36|1.3072
05:01:37|1.3071
05:01:39|1.307
05:01:40|1.3069
05:01:40|1.307
05:01:42|1.307
05:01:43|1.307
05:01:44|1.3073
05:01:45|1.307
05:01:46|1.307
05:01:48|1.3074
05:01:48|1.3078
05:01:50|1.3078
05:01:51|1.3078
05:01:51|1.3076
05:01:53|1.3076
05:01:55|1.3075
05:01:56|1.3074
05:01:56|1.3075
05:01:57|1.3075
05:02:00|1.3077
05:02:01|1.3076
05:02:01|1.3076
05:02:02|1.3081
05:02:04|1.3085
05:02:05|1.3078
05:02:05|1.3085
05:02:07|1.3086
05:02:08|1.3085
05:02:09|1.3082
05:02:10|1.3081
05:02:11|1.3083
05:02:12|1.3084
05:02:13|1.3084
05:02:14|1.3084
05:02:15|1.3084
05:02:17|1.3086
05:02:17|1.3086
05:02:19|1.3086
05:02:19|1.3086
05:02:21|1.3086
05:02:22|1.3086
05:02:22|1.3086
05:02:23|1.3086
05:02:25|1.3089
05:02:26|1.3089
05:02:27|1.3089
05:02:27|1.3089
05:02:28|1.3094
05:02:30|1.3096
05:02:31|1.3096
05:02:32|1.3096
05:02:33|1.3096
05:02:34|1.3096
05:02:35|1.3098
05:02:36|1.3099
05:02:37|1.3099
05:02:38|1.31
05:02:39|1.31
05:02:41|1.31
05:02:41|1.3104
05:02:42|1.3104
05:02:43|1.3104
05:02:46|1.3105
05:02:47|1.3101
05:02:48|1.3102
05:02:49|1.3102
05:02:50|1.3101
05:02:52|1.3102
05:02:53|1.3102
05:02:54|1.3104
05:02:55|1.3104
05:02:56|1.3104
05:02:58|1.3104
05:02:59|1.3105
05:03:00|1.3105
05:03:03|1.3103
05:03:03|1.3105
05:03:05|1.3109
05:03:05|1.3109
05:03:06|1.3109
05:03:07|1.3109
05:03:09|1.3109
05:03:09|1.3109
05:03:11|1.3108
05:03:11|1.3109
05:03:13|1.3111
05:03:14|1.3106
05:03:15|1.3099
05:03:16|1.3099
05:03:17|1.31
05:03:17|1.31
05:03:19|1.3103
05:03:20|1.3107
05:03:20|1.3103
05:03:22|1.3107
05:03:23|1.3107
05:03:23|1.3105
05:03:25|1.3106
05:03:26|1.3103
05:03:27|1.3108
05:03:28|1.3108
05:03:29|1.3108
05:03:30|1.3104
05:03:31|1.3106
05:03:32|1.3106
05:03:33|1.3106
05:03:35|1.3104
05:03:36|1.3105
05:03:36|1.3105
05:03:37|1.3107
05:03:38|1.3103
05:03:39|1.3103
05:03:40|1.3109
05:03:41|1.3104
05:03:42|1.3107
05:03:44|1.3102
05:03:44|1.3105
05:03:47|1.3104
05:03:48|1.3102
05:03:49|1.3102
05:03:50|1.3104
05:03:52|1.3107
05:03:53|1.3107
05:03:54|1.3104
05:03:54|1.3099
05:03:56|1.3093
05:03:58|1.3094
05:03:58|1.3094
05:03:59|1.3094
05:04:00|1.3092
05:04:01|1.3093
05:04:02|1.309
05:04:03|1.3096
05:04:04|1.3096
05:04:05|1.31
05:04:06|1.31
05:04:07|1.3099
05:04:08|1.3099
05:04:10|1.3103
05:04:10|1.3099
05:04:12|1.3104
05:04:12|1.3104
05:04:14|1.3104
05:04:15|1.3104
05:04:16|1.3104
05:04:17|1.3104
05:04:18|1.3104
05:04:19|1.3104
05:04:21|1.3102
05:04:22|1.3102
05:04:23|1.3104
05:04:24|1.3102
05:04:25|1.3103
05:04:26|1.3103
05:04:27|1.3103
05:04:28|1.3104
05:04:29|1.3104
05:04:30|1.3103
05:04:30|1.3104
05:04:32|1.3104
05:04:32|1.3104
05:04:33|1.3104
05:04:34|1.3104
05:04:36|1.3104
05:04:36|1.3104
05:04:38|1.3104
05:04:39|1.3104
05:04:40|1.3104
05:04:41|1.3104
05:04:42|1.3103
05:04:43|1.3103
05:04:44|1.3103
05:04:45|1.3086
05:04:46|1.3089
05:04:47|1.3089
05:04:49|1.3094
05:04:50|1.3094
05:04:51|1.3094
05:04:52|1.3094
05:04:53|1.3094
05:04:54|1.3094
05:04:55|1.3094
05:04:57|1.3094
05:04:58|1.3093
05:04:59|1.3093
05:05:00|1.3092
05:05:01|1.3092
05:05:02|1.3094
05:05:04|1.3086
05:05:05|1.3091
05:05:06|1.3091
05:05:07|1.3091
05:05:08|1.3091
05:05:09|1.3091
05:05:10|1.3091
05:05:11|1.3091
05:05:12|1.3091
05:05:13|1.3088
05:05:14|1.3082
05:05:16|1.3081
05:05:17|1.3081
05:05:18|1.3081
05:05:19|1.3082
05:05:19|1.3082
05:05:21|1.3082
05:05:22|1.3082
05:05:23|1.3089
05:05:24|1.3089
05:05:25|1.3089
05:05:26|1.309
05:05:27|1.3088
05:05:28|1.3088
05:05:29|1.3088
05:05:30|1.3088
05:05:31|1.3088
05:05:32|1.3089
05:05:33|1.3087
05:05:34|1.3087
05:05:35|1.3092
05:05:37|1.3092
05:05:38|1.3092
05:05:39|1.3092
05:05:41|1.3092
05:05:41|1.3096
05:05:43|1.3096
05:05:43|1.3096
05:05:44|1.3096
05:05:45|1.3094
05:05:46|1.3094
05:05:49|1.3094
05:05:49|1.3096
05:05:51|1.3096
05:05:51|1.3096
05:05:54|1.3098
05:05:55|1.3098
05:05:56|1.3098
05:05:57|1.3098
05:05:59|1.3098
05:06:00|1.3098
05:06:00|1.3099
05:06:01|1.3088
05:06:02|1.3083
05:06:04|1.3086
05:06:05|1.3086
05:06:06|1.3086
05:06:07|1.3086
05:06:07|1.3084
05:06:08|1.3087
05:06:09|1.3087
05:06:11|1.3089
05:06:12|1.3089
05:06:13|1.308
05:06:13|1.3081
05:06:15|1.3081
05:06:16|1.3082
05:06:16|1.3082
05:06:17|1.3091
05:06:19|1.3091
05:06:20|1.3091
05:06:21|1.309
05:06:22|1.309
05:06:23|1.309
05:06:24|1.309
05:06:25|1.309
05:06:26|1.3097
05:06:27|1.3097
05:06:28|1.3099
05:06:29|1.3098
05:06:30|1.3098
05:06:31|1.3098
05:06:32|1.3098
05:06:33|1.3098
05:06:35|1.3098
05:06:36|1.3098
05:06:36|1.3098
05:06:38|1.3098
05:06:38|1.3098
05:06:40|1.3098
05:06:40|1.3098
05:06:42|1.3099
05:06:42|1.3095
05:06:43|1.3095
05:06:45|1.3095
05:06:45|1.3095
05:06:46|1.3095
05:06:48|1.3097
05:06:49|1.3096
05:06:50|1.3096
05:06:52|1.3098
05:06:53|1.3098
05:06:54|1.3096
05:06:55|1.3096
05:06:56|1.3096
05:06:57|1.3096
05:06:58|1.3092
05:07:00|1.3094
05:07:01|1.3094
05:07:01|1.3095
05:07:02|1.3095
05:07:04|1.31
05:07:05|1.31
05:07:06|1.31
05:07:07|1.3101
05:07:08|1.3097
05:07:09|1.3097
05:07:10|1.3097
05:07:11|1.3097
05:07:12|1.3097
05:07:13|1.3097
05:07:14|1.3096
05:07:15|1.309
05:07:16|1.309
05:07:17|1.3093
05:07:18|1.3093
05:07:19|1.3093
05:07:21|1.309
05:07:21|1.309
05:07:22|1.3103
05:07:23|1.3103
05:07:25|1.3101
05:07:25|1.3101
05:07:26|1.3101
05:07:27|1.3101
05:07:28|1.3101
05:07:30|1.3103
05:07:31|1.3103
05:07:32|1.3103
05:07:33|1.3104
05:07:33|1.3104
05:07:35|1.3091
05:07:36|1.3088
05:07:37|1.3085
05:07:38|1.3084
05:07:40|1.3084
05:07:41|1.3085
05:07:42|1.3086
05:07:43|1.3088
05:07:44|1.3088
05:07:45|1.3087
05:07:46|1.3088
05:07:46|1.3088
05:07:47|1.3088
05:07:48|1.3088
05:07:50|1.3091
05:07:52|1.3091
05:07:53|1.3092
05:07:54|1.3092
05:07:56|1.309
05:07:56|1.309
05:07:59|1.3089
05:08:00|1.3089
05:08:00|1.309
05:08:02|1.309
05:08:03|1.3091
05:08:04|1.3094
05:08:05|1.3094
05:08:06|1.3094
05:08:07|1.3095
05:08:08|1.3095
05:08:10|1.3095
05:08:10|1.3095
05:08:11|1.3095
05:08:13|1.3095
05:08:13|1.3095
05:08:15|1.3094
05:08:16|1.3094
05:08:17|1.3097
05:08:17|1.3097
05:08:19|1.3097
05:08:20|1.3098
05:08:21|1.3098
05:08:22|1.3098
05:08:23|1.3099
05:08:24|1.3099
05:08:25|1.3099
05:08:26|1.3099
05:08:28|1.3096
05:08:29|1.3097
05:08:30|1.3097
05:08:31|1.3097
05:08:32|1.3098
05:08:34|1.3098
05:08:34|1.3098
05:08:35|1.3098
05:08:36|1.3098
05:08:37|1.3095
05:08:38|1.3095
05:08:39|1.3099
05:08:40|1.3099
05:08:41|1.3099
05:08:42|1.3099
05:08:43|1.3099
05:08:44|1.3099
05:08:45|1.3099
05:08:46|1.3099
05:08:48|1.3102
05:08:49|1.3099
05:08:50|1.3099
05:08:51|1.3102
05:08:51|1.3102
05:08:52|1.3102
05:08:54|1.3102
05:08:55|1.3102
05:08:56|1.3103
05:08:57|1.3102
05:08:59|1.3102
05:08:59|1.3103
05:09:01|1.3103
05:09:01|1.3103
05:09:03|1.3104
05:09:04|1.3104
05:09:05|1.3104
05:09:06|1.3104
05:09:07|1.3103
05:09:08|1.3104
05:09:09|1.3104
05:09:10|1.3104
05:09:12|1.3104
05:09:13|1.3104
05:09:14|1.3104
05:09:16|1.3104
05:09:17|1.3104
05:09:19|1.3104
05:09:19|1.3104
05:09:21|1.3104
05:09:21|1.3104
05:09:24|1.3104
05:09:24|1.3104
05:09:26|1.3104
05:09:26|1.3104
05:09:28|1.3104
05:09:28|1.3104
05:09:30|1.3104
05:09:30|1.3104
05:09:32|1.3104
05:09:33|1.3104
05:09:34|1.3104
05:09:35|1.3104
05:09:35|1.3104
05:09:37|1.3104
05:09:38|1.3104
05:09:38|1.3104
05:09:41|1.3104
05:09:41|1.3104
05:09:42|1.3104
05:09:44|1.3104
05:09:44|1.3104
05:09:46|1.3104
05:09:46|1.3104
05:09:47|1.3104
05:09:48|1.3104
05:09:50|1.3104
05:09:50|1.3104
05:09:52|1.3104
05:09:53|1.3104
05:09:54|1.3104
05:09:55|1.3097
05:09:56|1.3099
05:09:58|1.3095
05:09:59|1.3095
05:10:00|1.3099
05:10:01|1.31
05:10:02|1.31
05:10:03|1.3101
05:10:04|1.3102
05:10:05|1.3102
05:10:07|1.3104
05:10:07|1.3104
05:10:09|1.3104
05:10:10|1.3104
05:10:10|1.3104
05:10:11|1.3103
05:10:12|1.3103
05:10:14|1.3104
05:10:14|1.3101
05:10:15|1.3101
05:10:16|1.3101
05:10:18|1.3101
05:10:19|1.3102
05:10:20|1.3103
05:10:21|1.3103
05:10:22|1.3103
05:10:23|1.3103
05:10:24|1.3103
05:10:25|1.3103
05:10:26|1.3103
05:10:28|1.3103
05:10:28|1.3103
05:10:29|1.3103
05:10:30|1.3103
05:10:32|1.3104
05:10:32|1.3104
05:10:33|1.3104
05:10:34|1.3104
05:10:35|1.3104
05:10:36|1.3104
05:10:37|1.3104
05:10:39|1.3104
05:10:39|1.3104
05:10:40|1.3104
05:10:42|1.3104
05:10:42|1.3104
05:10:43|1.3104
05:10:44|1.3104
05:10:45|1.3104
05:10:47|1.3104
05:10:48|1.3104
05:10:49|1.3104
05:10:50|1.3104
05:10:51|1.3104
05:10:52|1.3104
05:10:53|1.3104
05:10:55|1.3104
05:10:56|1.3104
05:10:58|1.3104
05:10:59|1.3104
05:10:59|1.3104
05:11:02|1.3104
05:11:03|1.3104
05:11:04|1.3104
05:11:05|1.3104
05:11:06|1.3104
05:11:07|1.3104
05:11:09|1.3104
05:11:09|1.3099
05:11:11|1.3099
05:11:12|1.3101
05:11:13|1.3101
05:11:14|1.31
05:11:15|1.31
05:11:16|1.31
05:11:17|1.31
05:11:19|1.31
05:11:20|1.31
05:11:21|1.31
05:11:23|1.3089
05:11:24|1.309
05:11:25|1.309
05:11:26|1.3088
05:11:27|1.309
05:11:27|1.3092
05:11:29|1.3092
05:11:30|1.3092
05:11:31|1.3092
05:11:32|1.3092
05:11:33|1.3091
05:11:35|1.3091
05:11:35|1.3088
05:11:36|1.3088
05:11:37|1.3089
05:11:39|1.3088
05:11:40|1.3088
05:11:41|1.3088
05:11:43|1.3089
05:11:44|1.3089
05:11:44|1.3088
05:11:46|1.3088
05:11:47|1.3088
05:11:48|1.3088
05:11:49|1.3089
05:11:50|1.3084
05:11:51|1.3083
05:11:52|1.3081
05:11:53|1.3083
05:11:54|1.3083
05:11:55|1.3083
05:11:58|1.3076
05:11:58|1.3078
05:11:59|1.3078
05:12:01|1.3079
05:12:02|1.3076
05:12:03|1.3076
05:12:04|1.3067
05:12:05|1.3066
05:12:06|1.3062
05:12:07|1.3056
05:12:08|1.305
05:12:09|1.3046
05:12:10|1.3044
05:12:11|1.3044
05:12:12|1.3048
05:12:13|1.3048
05:12:15|1.3047
05:12:15|1.3046
05:12:16|1.3046
05:12:17|1.3046
05:12:19|1.3042
05:12:20|1.304
05:12:21|1.3038
05:12:22|1.304
05:12:24|1.3038
05:12:25|1.3038
05:12:26|1.3032
05:12:27|1.3036
05:12:28|1.3035
05:12:29|1.3035
05:12:30|1.3035
05:12:31|1.3034
05:12:32|1.3034
05:12:33|1.3034
05:12:35|1.3031
05:12:36|1.3033
05:12:38|1.3034
05:12:38|1.3036
05:12:39|1.3036
05:12:41|1.3036
05:12:41|1.3038
05:12:43|1.3038
05:12:44|1.3035
05:12:45|1.3035
05:12:46|1.3035
05:12:47|1.3035
05:12:48|1.3036
05:12:49|1.3036
05:12:51|1.3036
05:12:51|1.3036
05:12:53|1.304
05:12:54|1.3037
05:12:55|1.3038
05:12:56|1.3038
05:12:57|1.3036
05:12:58|1.3036
05:13:00|1.3038
05:13:00|1.3038
05:13:02|1.3045
05:13:03|1.3043
05:13:04|1.3041
05:13:05|1.3042
05:13:05|1.304
05:13:06|1.3038
05:13:08|1.3041
05:13:09|1.3041
05:13:10|1.3041
05:13:11|1.3041
05:13:12|1.3026
05:13:13|1.3028
05:13:15|1.3029
05:13:16|1.3029
05:13:17|1.3029
05:13:17|1.3027
05:13:19|1.3028
05:13:20|1.3029
05:13:21|1.3029
05:13:22|1.3029
05:13:23|1.3029
05:13:24|1.3029
05:13:25|1.3029
05:13:26|1.3031
05:13:27|1.3031
05:13:28|1.3031
05:13:29|1.3031
05:13:30|1.3031
05:13:31|1.3031
05:13:32|1.303
05:13:34|1.303
05:13:35|1.3035
05:13:37|1.3034
05:13:37|1.3032
05:13:38|1.3032
05:13:39|1.3032
05:13:40|1.3032
05:13:42|1.3033
05:13:43|1.3033
05:13:44|1.3032
05:13:45|1.3038
05:13:46|1.3038
05:13:47|1.3038
05:13:48|1.3033
05:13:49|1.3033
05:13:50|1.3033
05:13:51|1.3033
05:13:52|1.3033
05:13:53|1.3033
05:13:54|1.3033
05:13:55|1.3032
05:13:57|1.3035
05:13:57|1.3036
05:13:58|1.3036
05:14:00|1.3036
05:14:00|1.3036
05:14:02|1.3037
05:14:03|1.3037
05:14:04|1.3037
05:14:05|1.3037
05:14:06|1.3033
05:14:07|1.3033
05:14:08|1.3033
05:14:09|1.3033
05:14:11|1.3033
05:14:11|1.3037
05:14:12|1.3037
05:14:14|1.3037
05:14:15|1.3037
05:14:15|1.3035
05:14:17|1.3036
05:14:17|1.303
05:14:19|1.303
05:14:20|1.303
05:14:21|1.303
05:14:22|1.303
05:14:23|1.303
05:14:24|1.3032
05:14:25|1.3029
05:14:26|1.3029
05:14:27|1.3031
05:14:28|1.303
05:14:29|1.3033
05:14:31|1.3033
05:14:31|1.3033
05:14:32|1.3033
05:14:33|1.3033
05:14:34|1.3032
05:14:36|1.3032
05:14:37|1.3032
05:14:37|1.3039
05:14:38|1.304
05:14:41|1.304
05:14:41|1.304
05:14:43|1.304
05:14:44|1.3038
05:14:44|1.3042
05:14:46|1.3042
05:14:46|1.3041
05:14:48|1.3041
05:14:48|1.3041
05:14:49|1.3041
05:14:51|1.304
05:14:52|1.304
05:14:53|1.304
05:14:54|1.3042
05:14:56|1.3042
05:14:57|1.3042
05:14:58|1.3041
05:15:00|1.3043
05:15:00|1.3043
05:15:01|1.3043
05:15:03|1.3053
05:15:04|1.3052
05:15:06|1.3053
05:15:07|1.3047
05:15:08|1.3044
05:15:09|1.3046
05:15:10|1.3043
05:15:12|1.3041
05:15:12|1.3043
05:15:13|1.3043
05:15:14|1.3048
05:15:16|1.3048
05:15:17|1.3052
05:15:18|1.3051
05:15:19|1.3053
05:15:20|1.3054
05:15:21|1.3054
05:15:22|1.3054
05:15:23|1.3054
05:15:23|1.3054
05:15:24|1.3054
05:15:26|1.3054
05:15:26|1.3055
05:15:28|1.3055
05:15:29|1.3055
05:15:31|1.3055
05:15:32|1.3052
05:15:34|1.3048
05:15:35|1.3052
05:15:36|1.3052
05:15:37|1.3052
05:15:38|1.305
05:15:39|1.305
05:15:40|1.3052
05:15:41|1.3052
05:15:42|1.3052
05:15:43|1.3052
05:15:45|1.3054
05:15:46|1.3054
05:15:47|1.3054
05:15:49|1.3054
05:15:50|1.3054
05:15:50|1.3054
05:15:53|1.3055
05:15:54|1.3055
05:15:55|1.3053
05:15:55|1.3053
05:15:57|1.3053
05:15:59|1.3053
05:16:00|1.3053
05:16:02|1.3066
05:16:03|1.3065
05:16:04|1.3065
05:16:04|1.3065
05:16:06|1.3065
05:16:07|1.3065
05:16:08|1.3063
05:16:10|1.3064
05:16:10|1.3064
05:16:12|1.3066
05:16:13|1.3066
05:16:14|1.3066
05:16:15|1.3064
05:16:16|1.3064
05:16:17|1.3064
05:16:19|1.3067
05:16:20|1.3067
05:16:21|1.3067
05:16:22|1.3067
05:16:23|1.3067
05:16:24|1.3066
05:16:25|1.3066
05:16:27|1.3061
05:16:28|1.3061
05:16:29|1.3061
05:16:30|1.3061
05:16:30|1.3061
05:16:32|1.3061
05:16:33|1.3052
05:16:34|1.3054
05:16:35|1.3055
05:16:36|1.3057
05:16:37|1.3053
05:16:40|1.3054
05:16:41|1.3055
05:16:42|1.3053
05:16:43|1.3051
05:16:44|1.3051
05:16:44|1.3051
05:16:46|1.3053
05:16:46|1.3053
05:16:48|1.3051
05:16:48|1.3051
05:16:49|1.3052
05:16:51|1.3051
05:16:52|1.3051
05:16:53|1.3051
05:16:54|1.3057
05:16:56|1.3057
05:16:56|1.306
05:16:57|1.3056
05:16:59|1.3057
05:17:01|1.3058
05:17:01|1.3057
05:17:03|1.3062
05:17:04|1.3061
05:17:05|1.3061
05:17:07|1.3056
05:17:08|1.3053
05:17:09|1.3053
05:17:10|1.3054
05:17:11|1.3054
05:17:12|1.3054
05:17:13|1.3055
05:17:14|1.3054
05:17:15|1.3055
05:17:16|1.3057
05:17:18|1.3056
05:17:18|1.3058
05:17:19|1.3055
05:17:20|1.3056
05:17:22|1.3056
05:17:23|1.3056
05:17:24|1.3056
05:17:25|1.3056
05:17:26|1.3057
05:17:27|1.3055
05:17:28|1.3055
05:17:29|1.3055
05:17:30|1.3058
05:17:31|1.3058
05:17:32|1.3058
05:17:33|1.3058
05:17:35|1.3058
05:17:36|1.3058
05:17:37|1.3058
05:17:37|1.3058
05:17:40|1.3056
05:17:40|1.3041
05:17:42|1.3039
05:17:42|1.3039
05:17:43|1.3043
05:17:44|1.3039
05:17:45|1.304
05:17:46|1.304
05:17:48|1.304
05:17:48|1.304
05:17:50|1.3036
05:17:50|1.3036
05:17:52|1.3033
05:17:53|1.3034
05:17:54|1.3034
05:17:55|1.3032
05:17:56|1.3034
05:17:58|1.3034
05:17:58|1.3034
05:18:01|1.3036
05:18:02|1.3045
05:18:03|1.3043
05:18:04|1.3037
05:18:05|1.3033
05:18:07|1.3034
05:18:08|1.3032
05:18:09|1.3031
05:18:10|1.3031
05:18:10|1.3035
05:18:12|1.303
05:18:13|1.3031
05:18:14|1.3031
05:18:15|1.3031
05:18:16|1.3032
05:18:18|1.303
05:18:19|1.303
05:18:20|1.3032
05:18:21|1.3032
05:18:21|1.3032
05:18:23|1.3035
05:18:23|1.3033
05:18:25|1.3033
05:18:26|1.3034
05:18:27|1.303
05:18:28|1.3032
05:18:29|1.3034
05:18:30|1.3034
05:18:31|1.3034
05:18:32|1.3034
05:18:33|1.3034
05:18:34|1.3034
05:18:35|1.3033
05:18:36|1.3031
05:18:38|1.3033
05:18:39|1.3027
05:18:40|1.3032
05:18:41|1.303
05:18:42|1.3028
05:18:43|1.3029
05:18:44|1.3029
05:18:46|1.3029
05:18:46|1.3029
05:18:47|1.3028
05:18:48|1.3028
05:18:49|1.3028
05:18:51|1.3028
05:18:52|1.3026
05:18:53|1.3025
05:18:54|1.3026
05:18:54|1.3025
05:18:56|1.3025
05:18:57|1.3024
05:18:58|1.3025
05:18:59|1.3025
05:19:00|1.3026
05:19:02|1.3027
05:19:04|1.3028
05:19:04|1.3028
05:19:05|1.3024
05:19:07|1.3021
05:19:08|1.3018
05:19:09|1.3016
05:19:11|1.3016
05:19:12|1.3017
05:19:13|1.3017
05:19:14|1.3015
05:19:16|1.3015
05:19:17|1.3012
05:19:17|1.3017
05:19:18|1.3012
05:19:19|1.3011
05:19:21|1.3012
05:19:21|1.3012
05:19:22|1.3012
05:19:24|1.3012
05:19:25|1.3013
05:19:26|1.3012
05:19:27|1.3011
05:19:28|1.3004
05:19:30|1.3
05:19:31|1.3002
05:19:32|1.2973
05:19:33|1.2969
05:19:34|1.2966
05:19:34|1.2974
05:19:35|1.2967
05:19:37|1.2956
05:19:38|1.2957
05:19:38|1.2964
05:19:39|1.2956
05:19:41|1.2954
05:19:41|1.2954
05:19:42|1.2952
05:19:43|1.2942
05:19:44|1.2946
05:19:46|1.2944
05:19:47|1.2945
05:19:48|1.2941
05:19:49|1.2938
05:19:50|1.2943
05:19:51|1.2944
05:19:53|1.2944
05:19:53|1.2945
05:19:54|1.2945
05:19:56|1.2944
05:19:56|1.2943
05:19:57|1.2943
05:19:59|1.2945
05:20:00|1.2945
05:20:00|1.2946
05:20:01|1.2944
05:20:02|1.2944
05:20:05|1.2938
05:20:06|1.2939
05:20:07|1.2944
05:20:08|1.2944
05:20:09|1.2941
05:20:10|1.2931
05:20:11|1.2933
05:20:12|1.293
05:20:13|1.2927
05:20:15|1.2921
05:20:15|1.2919
05:20:17|1.2923
05:20:18|1.2923
05:20:18|1.2926
05:20:20|1.2924
05:20:21|1.2925
05:20:21|1.2922
05:20:23|1.2922
05:20:24|1.2922
05:20:25|1.2919
05:20:25|1.292
05:20:27|1.2913
05:20:28|1.2914
05:20:29|1.2918
05:20:31|1.2918
05:20:31|1.2922
05:20:32|1.2919
05:20:33|1.2921
05:20:34|1.2919
05:20:36|1.2921
05:20:37|1.2918
05:20:38|1.2919
05:20:39|1.2919
05:20:40|1.2917
05:20:42|1.2916
05:20:42|1.2917
05:20:44|1.2917
05:20:45|1.2911
05:20:45|1.2909
05:20:47|1.2908
05:20:48|1.2911
05:20:49|1.2911
05:20:50|1.2912
05:20:51|1.2912
05:20:53|1.2916
05:20:54|1.2907
05:20:54|1.2906
05:20:56|1.2896
05:20:56|1.2893
05:20:58|1.2891
05:20:58|1.2889
05:20:59|1.2893
05:21:00|1.2894
05:21:01|1.29
05:21:03|1.2899
05:21:04|1.2904
05:21:06|1.2905
05:21:07|1.2908
05:21:07|1.2908
05:21:09|1.2904
05:21:09|1.2904
05:21:10|1.2904
05:21:11|1.2904
05:21:12|1.2904
05:21:13|1.2908
05:21:14|1.2908
05:21:15|1.2908
05:21:16|1.2908
05:21:18|1.291
05:21:18|1.2907
05:21:19|1.291
05:21:22|1.2912
05:21:22|1.2911
05:21:23|1.2917
05:21:24|1.2921
05:21:26|1.2921
05:21:27|1.2912
05:21:28|1.2916
05:21:29|1.2916
05:21:30|1.2921
05:21:31|1.291
05:21:33|1.2907
05:21:34|1.2907
05:21:35|1.2908
05:21:35|1.291
05:21:37|1.2902
05:21:37|1.29
05:21:39|1.29
05:21:40|1.2905
05:21:41|1.2904
05:21:42|1.2905
05:21:43|1.2908
05:21:44|1.2907
05:21:45|1.2905
05:21:46|1.2905
05:21:47|1.2908
05:21:48|1.2906
05:21:49|1.2906
05:21:50|1.2909
05:21:51|1.2909
05:21:53|1.2906
05:21:54|1.2911
05:21:54|1.2911
05:21:56|1.291
05:21:57|1.291
05:21:59|1.2911
05:21:59|1.2911
05:22:00|1.2911
05:22:02|1.2906
05:22:02|1.2902
05:22:03|1.2906
05:22:05|1.2907
05:22:05|1.2906
05:22:06|1.2911
05:22:07|1.2911
05:22:09|1.2911
05:22:09|1.2911
05:22:11|1.291
05:22:12|1.2909
05:22:13|1.2907
05:22:14|1.2907
05:22:15|1.2905
05:22:16|1.2904
05:22:17|1.2905
05:22:18|1.2907
05:22:19|1.2909
05:22:21|1.291
05:22:22|1.2909
05:22:23|1.2907
05:22:23|1.2907
05:22:25|1.2907
05:22:26|1.2906
05:22:27|1.2907
05:22:28|1.2907
05:22:29|1.2905
05:22:30|1.2906
05:22:30|1.2906
05:22:31|1.2905
05:22:33|1.2904
05:22:34|1.2904
05:22:35|1.2906
05:22:36|1.2904
05:22:37|1.2905
05:22:38|1.2906
05:22:39|1.2906
05:22:40|1.2897
05:22:41|1.2902
05:22:42|1.2905
05:22:43|1.2906
05:22:45|1.2905
05:22:46|1.2905
05:22:46|1.2905
05:22:48|1.2906
05:22:49|1.2906
05:22:49|1.2906
05:22:51|1.2906
05:22:52|1.2905
05:22:54|1.2905
05:22:54|1.2905
05:22:55|1.2911
05:22:56|1.2911
05:22:58|1.2911
05:22:59|1.291
05:23:00|1.2917
05:23:01|1.2917
05:23:02|1.2919
05:23:03|1.2913
05:23:04|1.2919
05:23:05|1.2919
05:23:06|1.2913
05:23:07|1.2918
05:23:08|1.2917
05:23:10|1.2915
05:23:11|1.2915
05:23:11|1.2914
05:23:12|1.2899
05:23:14|1.29
05:23:15|1.2912
05:23:16|1.2917
05:23:16|1.2921
05:23:18|1.2924
05:23:19|1.2924
05:23:20|1.2925
05:23:21|1.2926
05:23:22|1.2926
05:23:23|1.2931
05:23:24|1.2936
05:23:26|1.2939
05:23:27|1.2942
05:23:28|1.2941
05:23:29|1.2942
05:23:30|1.2944
05:23:32|1.2943
05:23:33|1.2933
05:23:34|1.2933
05:23:34|1.2931
05:23:35|1.2926
05:23:37|1.2926
05:23:37|1.2921
05:23:39|1.2921
05:23:40|1.2927
05:23:40|1.2926
05:23:42|1.2923
05:23:43|1.2927
05:23:44|1.2927
05:23:45|1.2928
05:23:46|1.2927
05:23:47|1.2935
05:23:48|1.2936
05:23:49|1.2937
05:23:50|1.2937
05:23:51|1.2936
05:23:52|1.2939
05:23:53|1.2946
05:23:55|1.2943
05:23:56|1.2943
05:23:57|1.2943
05:23:58|1.2944
05:23:59|1.2947
05:24:00|1.2952
05:24:01|1.2951
05:24:02|1.2952
05:24:03|1.2953
05:24:04|1.2956
05:24:05|1.2959
05:24:07|1.2958
05:24:08|1.2951
05:24:10|1.2946
05:24:10|1.2947
05:24:11|1.2945
05:24:12|1.2946
05:24:13|1.2948
05:24:15|1.2945
05:24:15|1.2947
05:24:17|1.2948
05:24:18|1.2954
05:24:19|1.2959
05:24:20|1.2959
05:24:21|1.2956
05:24:23|1.2956
05:24:24|1.2956
05:24:24|1.2959
05:24:26|1.2963
05:24:27|1.2963
05:24:28|1.2962
05:24:29|1.2961
05:24:30|1.2961
05:24:31|1.2962
05:24:33|1.2962
05:24:33|1.2962
05:24:35|1.2958
05:24:36|1.2958
05:24:36|1.2958
05:24:38|1.2958
05:24:39|1.2957
05:24:39|1.2959
05:24:41|1.2959
05:24:42|1.2959
05:24:43|1.2961
05:24:44|1.2961
05:24:46|1.2961
05:24:47|1.2962
05:24:48|1.2961
05:24:49|1.2961
05:24:50|1.2961
05:24:51|1.2961
05:24:52|1.2961
05:24:53|1.2962
05:24:54|1.2962
05:24:55|1.2962
05:24:56|1.296
05:24:57|1.296
05:24:58|1.296
05:24:59|1.296
05:25:00|1.296
05:25:01|1.2958
05:25:02|1.2961
05:25:03|1.2961
05:25:05|1.2961
05:25:05|1.2972
05:25:06|1.2972
05:25:07|1.2972
05:25:09|1.298
05:25:09|1.2987
05:25:10|1.2982
05:25:12|1.298
05:25:13|1.298
05:25:14|1.2982
05:25:15|1.2985
05:25:16|1.2985
05:25:17|1.2984
05:25:19|1.2988
05:25:20|1.2994
05:25:21|1.2993
05:25:22|1.2988
05:25:23|1.2989
05:25:24|1.2987
05:25:25|1.2984
05:25:27|1.2983
05:25:27|1.2983
05:25:28|1.2986
05:25:29|1.2986
05:25:30|1.2982
05:25:32|1.2984
05:25:33|1.2984
05:25:33|1.2984
05:25:35|1.2984
05:25:35|1.2983
05:25:37|1.2983
05:25:38|1.2983
05:25:39|1.2983
05:25:40|1.2982
05:25:41|1.2984
05:25:42|1.2984
05:25:43|1.2984
05:25:45|1.2984
05:25:45|1.2984
05:25:46|1.2984
05:25:48|1.2983
05:25:48|1.2983
05:25:49|1.2983
05:25:50|1.2983
05:25:52|1.2983
05:25:52|1.2983
05:25:54|1.2983
05:25:56|1.2983
05:25:56|1.2983
05:25:57|1.2983
05:25:58|1.2984
05:25:59|1.2984
05:26:00|1.2984
05:26:01|1.2978
05:26:02|1.2978
05:26:04|1.2978
05:26:05|1.2978
05:26:06|1.2978
05:26:08|1.2978
05:26:08|1.2985
05:26:09|1.2992
05:26:11|1.2989
05:26:12|1.2989
05:26:13|1.2993
05:26:14|1.2991
05:26:15|1.2991
05:26:17|1.2991
05:26:18|1.2992
05:26:18|1.2991
05:26:20|1.2991
05:26:20|1.2992
05:26:21|1.2993
05:26:22|1.2991
05:26:24|1.2991
05:26:25|1.2991
05:26:26|1.2993
05:26:28|1.2993
05:26:28|1.2995
05:26:29|1.2996
05:26:30|1.2996
05:26:32|1.2997
05:26:33|1.2997
05:26:34|1.3
05:26:36|1.3
05:26:36|1.3
05:26:38|1.3
05:26:38|1.3
05:26:39|1.3
05:26:40|1.3
05:26:42|1.3
05:26:42|1.3
05:26:44|1.3
05:26:45|1.3
05:26:45|1.3
05:26:46|1.3009
05:26:47|1.3009
05:26:48|1.301
05:26:49|1.301
05:26:51|1.301
05:26:52|1.301
05:26:53|1.3014
05:26:54|1.3014
05:26:56|1.3016
05:26:57|1.3008
05:26:57|1.3007
05:26:59|1.3007
05:27:00|1.301
05:27:00|1.301
05:27:01|1.301
05:27:03|1.3008
05:27:03|1.3008
05:27:05|1.3008
05:27:06|1.3005
05:27:07|1.3005
05:27:07|1.3008
05:27:09|1.3008
05:27:11|1.3014
05:27:11|1.3014
05:27:13|1.3014
05:27:13|1.3014
05:27:15|1.3014
05:27:16|1.3012
05:27:17|1.3017
05:27:18|1.3017
05:27:19|1.3017
05:27:20|1.3017
05:27:21|1.3017
05:27:23|1.3017
05:27:23|1.3015
05:27:25|1.3015
05:27:25|1.3014
05:27:26|1.3009
05:27:27|1.3009
05:27:29|1.3009
05:27:30|1.3009
05:27:31|1.3005
05:27:32|1.3005
05:27:33|1.2998
05:27:34|1.2997
05:27:35|1.2999
05:27:36|1.2999
05:27:37|1.2999
05:27:38|1.2998
05:27:39|1.2973
05:27:40|1.2971
05:27:41|1.2982
05:27:43|1.2984
05:27:43|1.2985
05:27:45|1.2985
05:27:45|1.2986
05:27:46|1.2975
05:27:47|1.2975
05:27:49|1.2975
05:27:49|1.2975
05:27:51|1.2986
05:27:52|1.2986
05:27:53|1.2986
05:27:54|1.2988
05:27:55|1.2985
05:27:55|1.2985
05:27:57|1.2988
05:27:57|1.2988
05:27:58|1.2986
05:28:00|1.2983
05:28:01|1.298
05:28:02|1.2984
05:28:03|1.2984
05:28:04|1.299
05:28:05|1.2989
05:28:06|1.299
05:28:07|1.2991
05:28:08|1.2991
05:28:10|1.299
05:28:11|1.2993
05:28:13|1.2993
05:28:14|1.2996
05:28:14|1.2996
05:28:15|1.2996
05:28:17|1.2996
05:28:18|1.2996
05:28:19|1.2996
05:28:20|1.2996
05:28:22|1.2996
05:28:23|1.2995
05:28:24|1.2996
05:28:25|1.2987
05:28:26|1.2987
05:28:27|1.2986
05:28:29|1.2987
05:28:30|1.2985
05:28:30|1.2988
05:28:31|1.2988
05:28:32|1.2986
05:28:33|1.2987
05:28:34|1.2987
05:28:36|1.2987
05:28:36|1.2987
05:28:37|1.2986
05:28:39|1.2986
05:28:40|1.2987
05:28:41|1.2986
05:28:41|1.2986
05:28:43|1.2986
05:28:43|1.2987
05:28:44|1.2987
05:28:46|1.2987
05:28:46|1.2987
05:28:48|1.2984
05:28:49|1.2984
05:28:50|1.2981
05:28:52|1.2981
05:28:53|1.2981
05:28:54|1.2981
05:28:54|1.2984
05:28:57|1.2995
05:28:58|1.2995
05:28:59|1.2996
05:29:00|1.2996
05:29:01|1.2996
05:29:02|1.2996
05:29:04|1.2996
05:29:04|1.2996
05:29:05|1.2989
05:29:06|1.299
05:29:07|1.2988
05:29:08|1.2981
05:29:09|1.2983
05:29:10|1.2983
05:29:12|1.2987
05:29:14|1.2987
05:29:16|1.2987
05:29:16|1.2987
05:29:18|1.2986
05:29:19|1.2986
05:29:20|1.2986
05:29:21|1.2986
05:29:22|1.2987
05:29:23|1.2987
05:29:24|1.2987
05:29:26|1.2987
05:29:27|1.2987
05:29:28|1.2987
05:29:29|1.2987
05:29:31|1.2985
05:29:31|1.2988
05:29:33|1.2988
05:29:33|1.2988
05:29:35|1.2987
05:29:36|1.2987
05:29:36|1.2986
05:29:38|1.2985
05:29:39|1.2985
05:29:40|1.2981
05:29:41|1.2985
05:29:42|1.2985
05:29:43|1.2985
05:29:45|1.2986
05:29:46|1.2986
05:29:46|1.2985
05:29:48|1.2986
05:29:49|1.2986
05:29:51|1.2988
05:29:51|1.2988
05:29:52|1.2989
05:29:53|1.2989
05:29:55|1.2999
05:29:55|1.2986
05:29:56|1.3
05:29:58|1.3
05:29:58|1.3
05:30:00|1.3
05:30:01|1.2989
05:30:01|1.2989
05:30:04|1.299
05:30:05|1.299
05:30:06|1.2991
05:30:07|1.2992
05:30:09|1.299
05:30:09|1.2992
05:30:10|1.2992
05:30:13|1.2991
05:30:14|1.2991
05:30:16|1.2991
05:30:18|1.2993
05:30:19|1.2994
05:30:20|1.2994
05:30:21|1.2989
05:30:22|1.2996
05:30:23|1.2999
05:30:24|1.3
05:30:25|1.3
05:30:26|1.3
05:30:28|1.3
05:30:28|1.3
05:30:29|1.2999
05:30:30|1.2999
05:30:31|1.3
05:30:33|1.3
05:30:34|1.3013
05:30:35|1.3018
05:30:36|1.3017
05:30:37|1.3023
05:30:38|1.3023
05:30:39|1.3026
05:30:40|1.3018
05:30:41|1.3022
05:30:42|1.3022
05:30:43|1.3016
05:30:44|1.3016
05:30:45|1.3016
05:30:46|1.3018
05:30:48|1.3018
05:30:48|1.302
05:30:49|1.302
05:30:50|1.302
05:30:51|1.302
05:30:53|1.302
05:30:53|1.302
05:30:54|1.3022
05:30:55|1.3022
05:30:56|1.3022
05:30:57|1.3022
05:31:00|1.3022
05:31:00|1.3022
05:31:02|1.3021
05:31:03|1.3022
05:31:03|1.3022
05:31:04|1.3022
05:31:06|1.3022
05:31:06|1.3028
05:31:08|1.3031
05:31:09|1.3031
05:31:10|1.3033
05:31:11|1.303
05:31:12|1.3028
05:31:14|1.3028
05:31:14|1.303
05:31:15|1.3032
05:31:16|1.3042
05:31:18|1.3043
05:31:19|1.305
05:31:20|1.3049
05:31:21|1.3054
05:31:22|1.3054
05:31:24|1.306
05:31:24|1.3061
05:31:26|1.3057
05:31:27|1.3058
05:31:28|1.3058
05:31:28|1.3057
05:31:30|1.3056
05:31:32|1.3054
05:31:32|1.3051
05:31:34|1.3047
05:31:34|1.306
05:31:35|1.3072
05:31:37|1.3072
05:31:37|1.3074
05:31:38|1.3079
05:31:40|1.3068
05:31:40|1.3067
05:31:42|1.3071
05:31:43|1.3071
05:31:44|1.307
05:31:46|1.307
05:31:46|1.3072
05:31:47|1.3074
05:31:49|1.3081
05:31:49|1.3081
05:31:51|1.3078
05:31:52|1.3077
05:31:53|1.3077
05:31:54|1.3078
05:31:55|1.308
05:31:57|1.308
05:31:58|1.308
05:31:59|1.308
05:32:00|1.3079
05:32:01|1.3072
05:32:02|1.3072
05:32:03|1.3072
05:32:04|1.3072
05:32:05|1.3072
05:32:06|1.3072
05:32:07|1.3072
05:32:08|1.3073
05:32:09|1.3083
05:32:10|1.3093
05:32:11|1.31
05:32:12|1.31
05:32:13|1.31
05:32:15|1.3103
05:32:15|1.3103
05:32:17|1.3099
05:32:18|1.3102
05:32:19|1.3099
05:32:20|1.3099
05:32:22|1.3091
05:32:23|1.3091
05:32:23|1.309
05:32:24|1.3088
05:32:25|1.3086
05:32:27|1.3085
05:32:28|1.3089
05:32:29|1.3089
05:32:30|1.3083
05:32:32|1.3083
05:32:32|1.3083
05:32:33|1.3076
05:32:34|1.3076
05:32:36|1.3076
05:32:36|1.3078
05:32:38|1.3078
05:32:38|1.3078
05:32:39|1.3078
05:32:40|1.3078
05:32:42|1.3088
05:32:42|1.3088
05:32:44|1.3088
05:32:44|1.3096
05:32:45|1.3097
05:32:47|1.3097
05:32:48|1.31
05:32:48|1.31
05:32:50|1.3094
05:32:51|1.3093
05:32:51|1.3089
05:32:53|1.3089
05:32:54|1.3083
05:32:55|1.3084
05:32:56|1.3081
05:32:57|1.3081
05:32:59|1.3081
05:32:59|1.308
05:33:00|1.308
05:33:01|1.3079
05:33:02|1.3079
05:33:03|1.3073
05:33:05|1.3069
05:33:05|1.3071
05:33:07|1.3073
05:33:07|1.3073
05:33:09|1.3073
05:33:10|1.3073
05:33:10|1.3073
05:33:11|1.3073
05:33:12|1.3073
05:33:14|1.3074
05:33:16|1.3071
05:33:16|1.3071
05:33:18|1.3071
05:33:19|1.307
05:33:21|1.3068
05:33:22|1.3068
05:33:23|1.3071
05:33:24|1.3071
05:33:25|1.3071
05:33:25|1.307
05:33:26|1.307
05:33:28|1.307
05:33:29|1.307
05:33:30|1.307
05:33:31|1.3065
05:33:32|1.3065
05:33:34|1.3065
05:33:34|1.3065
05:33:35|1.3056
05:33:37|1.3056
05:33:37|1.305
05:33:39|1.3046
05:33:40|1.305
05:33:41|1.305
05:33:42|1.3051
05:33:43|1.3049
05:33:44|1.3048
05:33:45|1.3048
05:33:46|1.3049
05:33:48|1.3049
05:33:48|1.3049
05:33:49|1.3049
05:33:51|1.3049
05:33:52|1.3048
05:33:53|1.305
05:33:53|1.305
05:33:55|1.3056
05:33:55|1.3056
05:33:56|1.3056
05:33:58|1.306
05:33:58|1.306
05:34:00|1.306
05:34:01|1.3061
05:34:02|1.3062
05:34:03|1.3063
05:34:04|1.3066
05:34:05|1.3066
05:34:05|1.3074
05:34:07|1.3074
05:34:07|1.3069
05:34:09|1.3068
05:34:10|1.3068
05:34:10|1.3071
05:34:12|1.3071
05:34:12|1.307
05:34:14|1.307
05:34:15|1.307
05:34:16|1.3077
05:34:17|1.3077
05:34:18|1.3077
05:34:19|1.3077
05:34:20|1.3077
05:34:22|1.3077
05:34:23|1.3078
05:34:24|1.3075
05:34:24|1.3074
05:34:26|1.3074
05:34:27|1.3074
05:34:29|1.3083
05:34:30|1.3083
05:34:31|1.3082
05:34:32|1.3086
05:34:32|1.3082
05:34:34|1.3079
05:34:34|1.3081
05:34:36|1.3081
05:34:36|1.3081
05:34:37|1.3081
05:34:39|1.3081
05:34:40|1.3084
05:34:41|1.3084
05:34:42|1.3084
05:34:44|1.3084
05:34:45|1.3087
05:34:46|1.3084
05:34:47|1.3083
05:34:48|1.3087
05:34:49|1.3084
05:34:50|1.3084
05:34:50|1.3084
05:34:52|1.3085
05:34:53|1.3082
05:34:54|1.3089
05:34:55|1.3087
05:34:57|1.3087
05:34:58|1.3086
05:34:58|1.3086
05:34:59|1.3082
05:35:00|1.3082
05:35:01|1.3082
05:35:02|1.3082
05:35:03|1.3082
05:35:04|1.3082
05:35:06|1.3082
05:35:07|1.3083
05:35:07|1.3072
05:35:08|1.3074
05:35:10|1.3071
05:35:11|1.308
05:35:12|1.3076
05:35:14|1.3067
05:35:14|1.3064
05:35:16|1.3064
05:35:18|1.3067
05:35:19|1.3061
05:35:20|1.3061
05:35:22|1.3068
05:35:22|1.3064
05:35:23|1.3064
05:35:25|1.3068
05:35:25|1.3068
05:35:26|1.3068
05:35:27|1.3065
05:35:29|1.3061
05:35:29|1.3061
05:35:31|1.3061
05:35:32|1.3061
05:35:33|1.3062
05:35:34|1.3068
05:35:36|1.3068
05:35:37|1.3063
05:35:37|1.3064
05:35:38|1.3064
05:35:40|1.3064
05:35:41|1.3065
05:35:42|1.3065
05:35:43|1.3065
05:35:44|1.3066
05:35:45|1.3066
05:35:46|1.3066
05:35:48|1.3066
05:35:49|1.307
05:35:49|1.307
05:35:50|1.306
05:35:51|1.306
05:35:53|1.306
05:35:54|1.3061
05:35:55|1.3061
05:35:56|1.3061
05:35:57|1.3061
05:35:58|1.306
05:35:58|1.306
05:36:00|1.306
05:36:01|1.3062
05:36:02|1.3056
05:36:03|1.3054
05:36:03|1.3056
05:36:05|1.3068
05:36:06|1.3072
05:36:07|1.3075
05:36:08|1.307
05:36:09|1.3069
05:36:10|1.3071
05:36:12|1.3071
05:36:12|1.3069
05:36:13|1.3072
05:36:14|1.3069
05:36:15|1.307
05:36:16|1.307
05:36:18|1.3067
05:36:19|1.3072
05:36:20|1.3069
05:36:22|1.3069
05:36:23|1.3069
05:36:24|1.3069
05:36:25|1.3069
05:36:27|1.3066
05:36:27|1.3065
05:36:29|1.3065
05:36:30|1.3066
05:36:31|1.3066
05:36:32|1.3066
05:36:34|1.3066
05:36:35|1.307
05:36:35|1.3066
05:36:36|1.3065
05:36:37|1.3065
05:36:39|1.3063
05:36:40|1.3064
05:36:41|1.3061
05:36:42|1.3063
05:36:43|1.3063
05:36:45|1.3063
05:36:46|1.3063
05:36:46|1.3053
05:36:48|1.3051
05:36:49|1.3047
05:36:50|1.3042
05:36:51|1.3049
05:36:52|1.3041
05:36:53|1.3041
05:36:54|1.3048
05:36:55|1.3048
05:36:56|1.3048
05:36:57|1.3046
05:36:59|1.3044
05:36:59|1.3046
05:37:00|1.3046
05:37:01|1.3046
05:37:02|1.3049
05:37:03|1.3053
05:37:05|1.3055
05:37:06|1.3059
05:37:07|1.3054
05:37:07|1.305
05:37:08|1.305
05:37:09|1.3052
05:37:11|1.3052
05:37:11|1.3052
05:37:13|1.3052
05:37:14|1.3051
05:37:14|1.3051
05:37:16|1.3051
05:37:17|1.3051
05:37:18|1.3047
05:37:18|1.3042
05:37:20|1.3042
05:37:22|1.3043
05:37:22|1.3038
05:37:23|1.3038
05:37:25|1.3038
05:37:26|1.3038
05:37:28|1.3036
05:37:28|1.3038
05:37:30|1.3035
05:37:32|1.3035
05:37:33|1.3038
05:37:34|1.3038
05:37:35|1.3036
05:37:36|1.3037
05:37:37|1.3037
05:37:39|1.3037
05:37:40|1.304
05:37:40|1.3042
05:37:41|1.3042
05:37:43|1.3042
05:37:44|1.3041
05:37:45|1.3041
05:37:46|1.3041
05:37:47|1.3041
05:37:48|1.3041
05:37:49|1.304
05:37:50|1.3039
05:37:51|1.304
05:37:52|1.304
05:37:54|1.304
05:37:54|1.304
05:37:56|1.304
05:37:56|1.3041
05:37:57|1.3041
05:37:58|1.3041
05:37:59|1.3042
05:38:00|1.3039
05:38:01|1.3042
05:38:03|1.3046
05:38:03|1.3046
05:38:05|1.3046
05:38:06|1.3051
05:38:08|1.3048
05:38:09|1.3036
05:38:10|1.3039
05:38:11|1.3041
05:38:12|1.3041
05:38:13|1.3041
05:38:14|1.3044
05:38:15|1.3044
05:38:16|1.3044
05:38:18|1.3042
05:38:18|1.3039
05:38:19|1.3039
05:38:20|1.3044
05:38:22|1.3041
05:38:23|1.3041
05:38:25|1.3041
05:38:26|1.3042
05:38:27|1.3041
05:38:28|1.3041
05:38:29|1.3042
05:38:30|1.3042
05:38:31|1.3042
05:38:32|1.3044
05:38:33|1.3044
05:38:34|1.305
05:38:35|1.305
05:38:36|1.305
05:38:38|1.305
05:38:39|1.3049
05:38:39|1.3049
05:38:41|1.3047
05:38:42|1.3047
05:38:43|1.3047
05:38:44|1.3047
05:38:45|1.3047
05:38:46|1.3047
05:38:47|1.3047
05:38:48|1.3047
05:38:50|1.3043
05:38:50|1.3043
05:38:51|1.3043
05:38:52|1.3042
05:38:53|1.3042
05:38:54|1.3043
05:38:55|1.3046
05:38:56|1.3046
05:38:57|1.3046
05:38:58|1.3046
05:38:59|1.3045
05:39:01|1.3045
05:39:02|1.3044
05:39:02|1.3043
05:39:03|1.3041
05:39:05|1.3041
05:39:06|1.304
05:39:07|1.3042
05:39:08|1.3041
05:39:08|1.3042
05:39:09|1.304
05:39:11|1.3041
05:39:12|1.3041
05:39:13|1.3041
05:39:15|1.3038
05:39:15|1.3038
05:39:16|1.3038
05:39:17|1.3037
05:39:19|1.3037
05:39:20|1.3037
05:39:22|1.304
05:39:22|1.304
05:39:23|1.304
05:39:24|1.304
05:39:25|1.304
05:39:26|1.3036
05:39:28|1.3024
05:39:29|1.3024
05:39:30|1.3024
05:39:30|1.3014
05:39:31|1.3008
05:39:32|1.3015
05:39:34|1.3014
05:39:34|1.3022
05:39:36|1.302
05:39:37|1.3017
05:39:38|1.3017
05:39:39|1.3017
05:39:39|1.3018
05:39:41|1.3017
05:39:42|1.3017
05:39:44|1.3018
05:39:44|1.3018
05:39:45|1.3024
05:39:46|1.3024
05:39:47|1.3024
05:39:49|1.3024
05:39:50|1.3024
05:39:51|1.3024
05:39:52|1.3024
05:39:53|1.3025
05:39:54|1.3025
05:39:56|1.3027
05:39:56|1.3032
05:39:57|1.3032
05:39:59|1.3032
05:40:00|1.3032
05:40:00|1.3032
05:40:01|1.3032
05:40:02|1.3032
05:40:03|1.303
05:40:05|1.3035
05:40:05|1.3035
05:40:06|1.3035
05:40:07|1.3033
05:40:09|1.303
05:40:10|1.3024
05:40:11|1.3021
05:40:11|1.3011
05:40:13|1.3011
05:40:14|1.3016
05:40:15|1.3016
05:40:16|1.3017
05:40:17|1.3036
05:40:18|1.3036
05:40:19|1.3035
05:40:21|1.304
05:40:21|1.3038
05:40:22|1.3035
05:40:23|1.3035
05:40:24|1.3033
05:40:26|1.3033
05:40:27|1.3034
05:40:28|1.3027
05:40:30|1.3027
05:40:31|1.3024
05:40:33|1.3024
05:40:34|1.3024
05:40:35|1.3024
05:40:35|1.3026
05:40:36|1.3026
05:40:37|1.3026
05:40:39|1.3026
05:40:39|1.3026
05:40:41|1.3026
05:40:41|1.3026
05:40:42|1.3026
05:40:44|1.3027
05:40:44|1.3027
05:40:46|1.3027
05:40:47|1.3027
05:40:48|1.3027
05:40:48|1.3027
05:40:50|1.3026
05:40:51|1.3026
05:40:52|1.3026
05:40:53|1.3026
05:40:54|1.3026
05:40:54|1.3026
05:40:55|1.3026
05:40:57|1.3024
05:40:57|1.3023
05:40:59|1.3024
05:41:00|1.3024
05:41:01|1.3024
05:41:01|1.3024
05:41:02|1.3024
05:41:03|1.3024
05:41:05|1.3024
05:41:05|1.3024
05:41:07|1.3024
05:41:07|1.3018
05:41:08|1.3018
05:41:10|1.302
05:41:11|1.302
05:41:13|1.302
05:41:13|1.3023
05:41:14|1.3023
05:41:15|1.3023
05:41:16|1.3022
05:41:18|1.3022
05:41:18|1.3022
05:41:20|1.3022
05:41:20|1.3022
05:41:22|1.3022
05:41:22|1.3022
05:41:24|1.3023
05:41:25|1.3023
05:41:26|1.3021
05:41:27|1.3019
05:41:29|1.3016
05:41:30|1.3016
05:41:31|1.3018
05:41:33|1.3018
05:41:33|1.3018
05:41:34|1.3018
05:41:36|1.302
05:41:36|1.302
05:41:37|1.3015
05:41:38|1.302
05:41:39|1.302
05:41:41|1.302
05:41:41|1.3017
05:41:43|1.3014
05:41:44|1.3016
05:41:45|1.3016
05:41:45|1.3017
05:41:47|1.3017
05:41:47|1.3017
05:41:49|1.3018
05:41:50|1.3017
05:41:51|1.3017
05:41:52|1.3015
05:41:53|1.3015
05:41:54|1.3014
05:41:55|1.3014
05:41:56|1.3015
05:41:57|1.3015
05:41:57|1.3015
05:41:59|1.301
05:42:00|1.301
05:42:00|1.301
05:42:02|1.3009
05:42:03|1.3009
05:42:04|1.3009
05:42:05|1.301
05:42:06|1.3009
05:42:06|1.3009
05:42:08|1.3009
05:42:09|1.3009
05:42:10|1.3009
05:42:10|1.3005
05:42:11|1.3005
05:42:13|1.3006
05:42:14|1.3004
05:42:15|1.3004
05:42:16|1.3004
05:42:17|1.3004
05:42:17|1.3008
05:42:18|1.3008
05:42:20|1.3002
05:42:21|1.3003
05:42:22|1.3003
05:42:22|1.3001
05:42:25|1.3001
05:42:26|1.3001
05:42:27|1.3001
05:42:28|1.3002
05:42:29|1.3002
05:42:31|1.3002
05:42:31|1.2984
05:42:33|1.2995
05:42:34|1.299
05:42:35|1.2995
05:42:36|1.3008
05:42:38|1.3008
05:42:38|1.3008
05:42:40|1.3011
05:42:40|1.3011
05:42:41|1.3011
05:42:43|1.301
05:42:44|1.301
05:42:45|1.3011
05:42:45|1.3013
05:42:47|1.3013
05:42:48|1.302
05:42:49|1.3019
05:42:50|1.3019
05:42:51|1.3019
05:42:52|1.3019
05:42:53|1.3015
05:42:54|1.3016
05:42:55|1.303
05:42:56|1.303
05:42:57|1.303
05:42:58|1.3025
05:42:59|1.303
05:43:01|1.3026
05:43:02|1.3026
05:43:03|1.3026
05:43:03|1.3026
05:43:04|1.3026
05:43:06|1.3026
05:43:07|1.3029
05:43:08|1.3027
05:43:09|1.3031
05:43:10|1.3031
05:43:11|1.3031
05:43:13|1.303
05:43:13|1.303
05:43:14|1.303
05:43:15|1.303
05:43:17|1.303
05:43:17|1.3031
05:43:18|1.3031
05:43:19|1.3031
05:43:21|1.3031
05:43:23|1.3031
05:43:23|1.3031
05:43:25|1.303
05:43:26|1.303
05:43:27|1.303
05:43:28|1.303
05:43:30|1.303
05:43:31|1.303
05:43:31|1.3031
05:43:33|1.3031
05:43:33|1.3031
05:43:35|1.3036
05:43:35|1.3035
05:43:37|1.3036
05:43:37|1.3036
05:43:39|1.3038
05:43:40|1.3038
05:43:41|1.3038
05:43:41|1.3037
05:43:43|1.3036
05:43:43|1.3036
05:43:45|1.3036
05:43:47|1.3036
05:43:48|1.3036
05:43:49|1.3033
05:43:49|1.3033
05:43:50|1.3033
05:43:52|1.3034
05:43:52|1.3034
05:43:53|1.3034
05:44:02|1.3053
05:44:03|1.3053
05:44:05|1.3054
05:44:05|1.3058
05:44:06|1.3058
05:44:07|1.3065
05:44:08|1.3064
05:44:10|1.3064
05:44:10|1.3064
05:44:11|1.3064
05:44:12|1.3064
05:44:13|1.3064
05:44:15|1.3064
05:44:16|1.3064
05:44:16|1.306
05:44:18|1.3063
05:44:19|1.3056
05:44:20|1.3057
05:44:20|1.3057
05:44:21|1.3057
05:44:23|1.3056
05:44:23|1.3052
05:44:24|1.3052
05:44:27|1.3052
05:44:29|1.3052
05:44:31|1.3055
05:44:33|1.3042
05:44:34|1.3041
05:44:35|1.3042
05:44:36|1.3051
05:44:37|1.3051
05:44:38|1.3052
05:44:39|1.306
05:44:40|1.306
05:44:41|1.3056
05:44:42|1.3056
05:44:43|1.3056
05:44:44|1.3056
05:44:45|1.3056
05:44:46|1.3056
05:44:47|1.3056
05:44:48|1.3057
05:44:49|1.3057
05:44:50|1.3057
05:44:51|1.3057
05:44:52|1.3057
05:44:53|1.3057
05:44:55|1.3051
05:44:56|1.3048
05:44:57|1.3043
05:44:58|1.3043
05:45:00|1.3044
05:45:00|1.3044
05:45:01|1.3039
05:45:02|1.3039
05:45:04|1.3039
05:45:04|1.3044
05:45:05|1.3046
05:45:06|1.3046
05:45:08|1.3049
05:45:08|1.3049
05:45:09|1.304
05:45:10|1.304
05:45:12|1.304
05:45:12|1.3041
05:45:15|1.3037
05:45:16|1.3033
05:45:16|1.3034
05:45:17|1.3034
05:45:19|1.3038
05:45:20|1.3048
05:45:20|1.3048
05:45:22|1.3048
05:45:23|1.3048
05:45:23|1.3046
05:45:25|1.3037
05:45:26|1.3038
05:45:27|1.3038
05:45:29|1.3038
05:45:30|1.3038
05:45:30|1.3037
05:45:32|1.3037
05:45:33|1.3043
05:45:34|1.3048
05:45:35|1.3055
05:45:36|1.3055
05:45:37|1.3055
05:45:38|1.3056
05:45:39|1.3056
05:45:40|1.3058
05:45:42|1.306
05:45:43|1.306
05:45:44|1.3059
05:45:45|1.3059
05:45:47|1.306
05:45:47|1.3056
05:45:49|1.3061
05:45:49|1.306
05:45:50|1.306
05:45:51|1.306
05:45:53|1.306
05:45:53|1.306
05:45:54|1.306
05:45:55|1.306
05:45:57|1.306
05:45:58|1.3058
05:45:59|1.3058
05:46:00|1.3058
05:46:00|1.3061
05:46:01|1.3061
05:46:03|1.3061
05:46:04|1.3065
05:46:05|1.3064
05:46:05|1.3062
05:46:07|1.3063
05:46:08|1.3063
05:46:08|1.3063
05:46:10|1.3063
05:46:10|1.3065
05:46:12|1.3065
05:46:13|1.3065
05:46:13|1.307
05:46:15|1.3073
05:46:16|1.3081
05:46:17|1.3081
05:46:18|1.3081
05:46:19|1.3083
05:46:20|1.3097
05:46:22|1.3097
05:46:23|1.3091
05:46:23|1.3091
05:46:25|1.3089
05:46:25|1.3089
05:46:26|1.3089
05:46:28|1.3089
05:46:30|1.3089
05:46:30|1.3084
05:46:31|1.3084
05:46:32|1.3084
05:46:33|1.3087
05:46:35|1.3089
05:46:36|1.3089
05:46:37|1.3089
05:46:37|1.3089
05:46:39|1.3089
05:46:40|1.3088
05:46:41|1.3088
05:46:43|1.3088
05:46:44|1.3088
05:46:45|1.3088
05:46:45|1.3088
05:46:47|1.3088
05:46:48|1.3086
05:46:49|1.3088
05:46:50|1.3087
05:46:51|1.3087
05:46:53|1.3087
05:46:54|1.3087
05:46:55|1.3087
05:46:55|1.3089
05:46:57|1.3089
05:46:57|1.3089
05:46:59|1.309
05:47:00|1.309
05:47:00|1.3089
05:47:02|1.3089
05:47:03|1.3089
05:47:04|1.308
05:47:05|1.3088
05:47:05|1.309
05:47:08|1.3088
05:47:09|1.3088
05:47:10|1.3088
05:47:10|1.3089
05:47:12|1.309
05:47:12|1.3089
05:47:14|1.3089
05:47:14|1.3089
05:47:16|1.3089
05:47:17|1.3089
05:47:17|1.3088
05:47:19|1.3088
05:47:20|1.3089
05:47:20|1.3089
05:47:21|1.3088
05:47:22|1.3088
05:47:23|1.3089
05:47:24|1.3089
05:47:26|1.3087
05:47:27|1.3085
05:47:28|1.3085
05:47:30|1.308
05:47:32|1.3083
05:47:33|1.3083
05:47:35|1.3086
05:47:35|1.3086
05:47:36|1.3085
05:47:37|1.3085
05:47:38|1.3085
05:47:40|1.3085
05:47:41|1.3085
05:47:42|1.3087
05:47:43|1.3087
05:47:44|1.3087
05:47:45|1.3087
05:47:46|1.3087
05:47:47|1.3086
05:47:48|1.3085
05:47:50|1.3085
05:47:51|1.3085
05:47:52|1.3085
05:47:52|1.3085
05:47:54|1.3085
05:47:55|1.3085
05:47:56|1.3085
05:47:57|1.3085
05:47:58|1.3085
05:48:00|1.3085
05:48:00|1.3084
05:48:01|1.3084
05:48:02|1.3081
05:48:04|1.3071
05:48:05|1.307
05:48:06|1.307
05:48:07|1.3077
05:48:08|1.308
05:48:09|1.3078
05:48:10|1.3079
05:48:11|1.3075
05:48:12|1.3075
05:48:13|1.3079
05:48:14|1.3079
05:48:15|1.3078
05:48:16|1.3072
05:48:17|1.3072
05:48:18|1.3075
05:48:19|1.3079
05:48:20|1.308
05:48:21|1.308
05:48:22|1.3081
05:48:23|1.3074
05:48:24|1.3074
05:48:25|1.3073
05:48:26|1.3073
05:48:27|1.3073
05:48:28|1.3073
05:48:30|1.3076
05:48:31|1.3081
05:48:33|1.3081
05:48:34|1.3075
05:48:35|1.3077
05:48:35|1.3073
05:48:36|1.3074
05:48:37|1.3077
05:48:39|1.3076
05:48:39|1.3077
05:48:40|1.3076
05:48:42|1.3075
05:48:43|1.3075
05:48:44|1.3074
05:48:46|1.3076
05:48:47|1.3073
05:48:48|1.3073
05:48:48|1.3074
05:48:49|1.3074
05:48:50|1.3074
05:48:52|1.3076
05:48:52|1.3076
05:48:53|1.3076
05:48:54|1.3077
05:48:56|1.3077
05:48:57|1.3077
05:48:58|1.3077
05:48:59|1.3063
05:49:00|1.3063
05:49:01|1.3066
05:49:02|1.3065
05:49:04|1.3065
05:49:04|1.3071
05:49:05|1.3071
05:49:07|1.3072
05:49:07|1.3073
05:49:08|1.3073
05:49:09|1.3078
05:49:11|1.3075
05:49:12|1.3075
05:49:13|1.3075
05:49:14|1.3078
05:49:14|1.3072
05:49:16|1.3072
05:49:16|1.3075
05:49:17|1.3074
05:49:18|1.3074
05:49:20|1.3074
05:49:21|1.3075
05:49:22|1.3077
05:49:23|1.3077
05:49:24|1.3077
05:49:25|1.3077
05:49:26|1.3077
05:49:27|1.3077
05:49:28|1.3073
05:49:29|1.3073
05:49:30|1.3073
05:49:32|1.3074
05:49:33|1.3074
05:49:34|1.3074
05:49:34|1.3074
05:49:37|1.3072
05:49:39|1.3072
05:49:39|1.3066
05:49:41|1.3063
05:49:42|1.3067
05:49:43|1.3069
05:49:44|1.3071
05:49:45|1.3071
05:49:46|1.3071
05:49:47|1.307
05:49:48|1.3066
05:49:49|1.3064
05:49:50|1.3062
05:49:52|1.3064
05:49:52|1.3065
05:49:53|1.3062
05:49:54|1.3062
05:49:55|1.3061
05:49:56|1.3061
05:49:58|1.3061
05:49:59|1.306
05:50:00|1.3057
05:50:01|1.3058
05:50:02|1.306
05:50:02|1.306
05:50:04|1.306
05:50:05|1.3071
05:50:06|1.3064
05:50:07|1.3067
05:50:08|1.3067
05:50:10|1.3067
05:50:11|1.3063
05:50:11|1.3064
05:50:13|1.3065
05:50:14|1.3066
05:50:14|1.3066
05:50:15|1.3069
05:50:16|1.3071
05:50:17|1.3071
05:50:18|1.3071
05:50:20|1.3069
05:50:21|1.3073
05:50:21|1.3073
05:50:22|1.3073
05:50:24|1.3077
05:50:25|1.3077
05:50:25|1.3077
05:50:27|1.3077
05:50:27|1.3079
05:50:29|1.3079
05:50:30|1.3079
05:50:31|1.308
05:50:32|1.3078
05:50:34|1.3078
05:50:34|1.3078
05:50:36|1.3077
05:50:37|1.3077
05:50:37|1.3076
05:50:39|1.3076
05:50:40|1.3076
05:50:41|1.3077
05:50:43|1.3076
05:50:44|1.3076
05:50:44|1.308
05:50:45|1.308
05:50:46|1.308
05:50:47|1.308
05:50:48|1.3067
05:50:50|1.3067
05:50:51|1.3067
05:50:52|1.3068
05:50:53|1.3063
05:50:54|1.3063
05:50:55|1.3066
05:50:56|1.3067
05:50:57|1.3067
05:50:58|1.3067
05:50:59|1.3062
05:51:01|1.3062
05:51:01|1.3066
05:51:02|1.3066
05:51:03|1.3063
05:51:04|1.3069
05:51:05|1.3073
05:51:07|1.3074
05:51:07|1.3074
05:51:08|1.3075
05:51:10|1.3075
05:51:10|1.3074
05:51:11|1.3074
05:51:13|1.3075
05:51:14|1.3074
05:51:14|1.3074
05:51:16|1.3074
05:51:17|1.3073
05:51:18|1.3077
05:51:18|1.3076
05:51:20|1.3075
05:51:21|1.3075
05:51:22|1.3077
05:51:24|1.3077
05:51:24|1.3079
05:51:25|1.3079
05:51:26|1.3083
05:51:27|1.3081
05:51:28|1.3084
05:51:29|1.3083
05:51:30|1.3081
05:51:31|1.3081
05:51:33|1.3082
05:51:34|1.3079
05:51:36|1.3068
05:51:37|1.3068
05:51:38|1.3069
05:51:39|1.3069
05:51:40|1.3068
05:51:42|1.3076
05:51:43|1.3076
05:51:44|1.3076
05:51:45|1.3076
05:51:46|1.3076
05:51:47|1.3077
05:51:49|1.3076
05:51:50|1.3076
05:51:51|1.3076
05:51:51|1.3076
05:51:52|1.3075
05:51:55|1.3075
05:51:55|1.3076
05:51:56|1.3076
05:51:57|1.3076
05:51:58|1.3077
05:52:00|1.3077
05:52:01|1.3074
05:52:02|1.3077
05:52:03|1.3077
05:52:04|1.3077
05:52:05|1.3073
05:52:06|1.3075
05:52:07|1.3075
05:52:08|1.3075
05:52:08|1.3075
05:52:10|1.3075
05:52:11|1.3072
05:52:13|1.3072
05:52:14|1.3066
05:52:15|1.3066
05:52:15|1.3068
05:52:16|1.3068
05:52:17|1.3068
05:52:19|1.3066
05:52:20|1.3065
05:52:20|1.3064
05:52:21|1.3062
05:52:23|1.306
05:52:24|1.306
05:52:25|1.306
05:52:25|1.3058
05:52:27|1.3058
05:52:28|1.3055
05:52:29|1.3055
05:52:30|1.3054
05:52:31|1.3054
05:52:32|1.3054
05:52:33|1.3067
05:52:35|1.3067
05:52:36|1.3066
05:52:38|1.3066
05:52:38|1.3066
05:52:39|1.3066
05:52:40|1.3066
05:52:42|1.3073
05:52:42|1.3073
05:52:44|1.3074
05:52:45|1.3074
05:52:46|1.3076
05:52:47|1.3079
05:52:48|1.3038
05:52:49|1.3049
05:52:50|1.3046
05:52:51|1.3046
05:52:52|1.3045
05:52:54|1.3045
05:52:55|1.3046
05:52:56|1.3046
05:52:57|1.3041
05:52:58|1.3041
05:52:59|1.3044
05:53:00|1.3044
05:53:01|1.3035
05:53:02|1.3035
05:53:03|1.3035
05:53:04|1.3035
05:53:05|1.3035
05:53:06|1.3035
05:53:07|1.3035
05:53:09|1.3042
05:53:10|1.3042
05:53:10|1.3042
05:53:11|1.3043
05:53:12|1.3042
05:53:13|1.304
05:53:15|1.304
05:53:15|1.304
05:53:16|1.3042
05:53:17|1.3042
05:53:18|1.3042
05:53:20|1.3042
05:53:20|1.3042
05:53:21|1.3042
05:53:22|1.3041
05:53:23|1.3044
05:53:24|1.3042
05:53:25|1.3042
05:53:26|1.3044
05:53:28|1.3042
05:53:28|1.3042
05:53:31|1.3042
05:53:32|1.3044
05:53:33|1.3041
05:53:33|1.3045
05:53:36|1.3045
05:53:37|1.3054
05:53:38|1.3052
05:53:39|1.3052
05:53:40|1.3054
05:53:41|1.3054
05:53:42|1.3053
05:53:43|1.3051
05:53:44|1.3051
05:53:45|1.3051
05:53:47|1.3051
05:53:48|1.3054
05:53:49|1.3054
05:53:50|1.3054
05:53:50|1.3054
05:53:52|1.3055
05:53:52|1.3055
05:53:53|1.3055
05:53:55|1.3055
05:53:55|1.3053
05:53:56|1.3053
05:53:58|1.3043
05:53:59|1.3045
05:54:00|1.3045
05:54:01|1.3045
05:54:02|1.3045
05:54:04|1.3046
05:54:04|1.3052
05:54:05|1.3049
05:54:06|1.305
05:54:07|1.305
05:54:08|1.3055
05:54:10|1.3055
05:54:10|1.3055
05:54:11|1.3052
05:54:13|1.3052
05:54:13|1.3054
05:54:14|1.3053
05:54:16|1.3054
05:54:17|1.3055
05:54:18|1.3055
05:54:20|1.3055
05:54:21|1.3055
05:54:21|1.3055
05:54:23|1.3053
05:54:23|1.3053
05:54:24|1.3053
05:54:25|1.3053
05:54:27|1.3053
05:54:27|1.3053
05:54:29|1.3053
05:54:30|1.3053
05:54:31|1.3054
05:54:32|1.3054
05:54:32|1.3054
05:54:34|1.3054
05:54:35|1.3054
05:54:37|1.3054
05:54:38|1.3054
05:54:39|1.3054
05:54:40|1.3054
05:54:41|1.3055
05:54:42|1.3055
05:54:43|1.3055
05:54:44|1.3054
05:54:45|1.3054
05:54:46|1.3054
05:54:47|1.3054
05:54:48|1.3054
05:54:49|1.3054
05:54:49|1.3054
05:54:51|1.3054
05:54:52|1.3052
05:54:53|1.3052
05:54:54|1.3052
05:54:55|1.3053
05:54:56|1.3053
05:54:57|1.3053
05:54:58|1.3053
05:54:59|1.3053
05:55:00|1.3053
05:55:01|1.3049
05:55:02|1.3051
05:55:03|1.3051
05:55:04|1.3051
05:55:06|1.3051
05:55:06|1.3054
05:55:07|1.3056
05:55:08|1.3056
05:55:10|1.3056
05:55:11|1.3056
05:55:12|1.3056
05:55:13|1.3056
05:55:14|1.3056
05:55:15|1.3056
05:55:16|1.3056
05:55:17|1.3056
05:55:18|1.3057
05:55:19|1.3057
05:55:20|1.3063
05:55:21|1.3065
05:55:23|1.3065
05:55:23|1.3065
05:55:24|1.3067
05:55:25|1.3067
05:55:27|1.3067
05:55:27|1.3067
05:55:29|1.3067
05:55:30|1.3068
05:55:31|1.3068
05:55:32|1.3068
05:55:34|1.3069
05:55:35|1.3069
05:55:36|1.3069
05:55:38|1.3067
05:55:39|1.3068
05:55:40|1.3068
05:55:41|1.3068
05:55:42|1.3068
05:55:44|1.307
05:55:45|1.307
05:55:46|1.307
05:55:47|1.307
05:55:47|1.307
05:55:48|1.307
05:55:50|1.3071
05:55:50|1.3072
05:55:53|1.3072
05:55:53|1.307
05:55:54|1.307
05:55:56|1.307
05:55:57|1.307
05:55:58|1.3068
05:55:58|1.3068
05:56:00|1.3071
05:56:00|1.3071
05:56:02|1.3069
05:56:03|1.3073
05:56:04|1.3073
05:56:05|1.307
05:56:06|1.3069
05:56:07|1.3069
05:56:08|1.3071
05:56:09|1.3071
05:56:10|1.3071
05:56:11|1.3071
05:56:12|1.3071
05:56:13|1.3071
05:56:14|1.3071
05:56:15|1.3081
05:56:16|1.3081
05:56:18|1.3081
05:56:19|1.3081
05:56:20|1.3081
05:56:20|1.3081
05:56:21|1.3081
05:56:24|1.308
05:56:24|1.3081
05:56:25|1.3081
05:56:26|1.3081
05:56:27|1.3081
05:56:29|1.3081
05:56:31|1.3081
05:56:32|1.3082
05:56:33|1.3082
05:56:33|1.3081
05:56:35|1.3083
05:56:36|1.3083
05:56:37|1.3081
05:56:39|1.3081
05:56:40|1.3082
05:56:41|1.3082
05:56:41|1.3082
05:56:43|1.3082
05:56:43|1.3082
05:56:45|1.3082
05:56:47|1.3079
05:56:48|1.3079
05:56:49|1.3079
05:56:50|1.3079
05:56:51|1.3079
05:56:52|1.3079
05:56:52|1.308
05:56:54|1.3077
05:56:54|1.3078
05:56:56|1.3076
05:56:56|1.3076
05:56:57|1.3079
05:56:58|1.3079
05:57:00|1.3079
05:57:00|1.3079
05:57:01|1.3079
05:57:03|1.3079
05:57:04|1.3079
05:57:05|1.3078
05:57:06|1.3077
05:57:07|1.3083
05:57:08|1.3082
05:57:09|1.3082
05:57:11|1.3082
05:57:12|1.3082
05:57:13|1.3082
05:57:14|1.3082
05:57:15|1.3083
05:57:16|1.3083
05:57:16|1.3083
05:57:18|1.3083
05:57:20|1.3084
05:57:20|1.3087
05:57:21|1.3087
05:57:22|1.3087
05:57:24|1.3087
05:57:24|1.3087
05:57:26|1.3087
05:57:27|1.3087
05:57:27|1.3087
05:57:29|1.3092
05:57:30|1.3092
05:57:30|1.3089
05:57:32|1.3087
05:57:33|1.3087
05:57:34|1.3087
05:57:35|1.3088
05:57:36|1.3088
05:57:37|1.3089
05:57:39|1.3091
05:57:40|1.3091
05:57:41|1.3092
05:57:42|1.3092
05:57:44|1.3083
05:57:45|1.3089
05:57:45|1.3089
05:57:47|1.3089
05:57:47|1.309
05:57:49|1.309
05:57:50|1.3087
05:57:51|1.3085
05:57:52|1.3087
05:57:54|1.3087
05:57:54|1.3087
05:57:55|1.3087
05:57:57|1.3087
05:57:57|1.3089
05:57:58|1.3089
05:57:59|1.3089
05:58:01|1.3089
05:58:01|1.3086
05:58:02|1.3086
05:58:03|1.3082
05:58:04|1.3087
05:58:06|1.3087
05:58:08|1.3087
05:58:09|1.309
05:58:10|1.3084
05:58:11|1.3083
05:58:13|1.3083
05:58:13|1.3083
05:58:14|1.3082
05:58:15|1.3083
05:58:16|1.3083
05:58:17|1.3083
05:58:18|1.3083
05:58:20|1.3083
05:58:20|1.3084
05:58:21|1.3084
05:58:22|1.3082
05:58:24|1.3084
05:58:24|1.3084
05:58:26|1.3084
05:58:27|1.3084
05:58:27|1.3084
05:58:28|1.3084
05:58:30|1.3084
05:58:31|1.3084
05:58:32|1.3084
05:58:33|1.3084
05:58:34|1.3084
05:58:35|1.3084
05:58:36|1.3084
05:58:37|1.3085
05:58:38|1.3082
05:58:39|1.3082
05:58:40|1.3084
05:58:41|1.3084
05:58:42|1.3084
05:58:44|1.3084
05:58:44|1.3084
05:58:45|1.3084
05:58:47|1.3084
05:58:49|1.3084
05:58:50|1.308
05:58:51|1.308
05:58:52|1.308
05:58:53|1.308
05:58:54|1.308
05:58:56|1.308
05:58:56|1.3082
05:58:57|1.3082
05:58:59|1.3082
05:59:00|1.3082
05:59:01|1.3082
05:59:02|1.3081
05:59:03|1.3081
05:59:04|1.3081
05:59:05|1.3081
05:59:06|1.3081
05:59:07|1.3081
05:59:08|1.3081
05:59:09|1.3082
05:59:10|1.3082
05:59:12|1.3082
05:59:13|1.3082
05:59:13|1.3082
05:59:15|1.3082
05:59:16|1.3082
05:59:16|1.3082
05:59:17|1.3082
05:59:19|1.3082
05:59:19|1.3082
05:59:21|1.3082
05:59:21|1.3082
05:59:22|1.3082
05:59:23|1.3082
05:59:25|1.3086
05:59:25|1.3086
05:59:26|1.3086
05:59:28|1.3086
05:59:29|1.3086
05:59:30|1.3086
05:59:31|1.3091
05:59:32|1.3091
05:59:33|1.3092
05:59:34|1.3092
05:59:35|1.3092
05:59:36|1.3095
05:59:37|1.3095
05:59:38|1.3095
05:59:40|1.3095
05:59:41|1.3097
05:59:43|1.3097
05:59:44|1.3097
05:59:45|1.3097
05:59:46|1.3097
05:59:47|1.3097
05:59:48|1.3097
05:59:49|1.3097
05:59:50|1.3097
05:59:51|1.3097
05:59:52|1.3097
05:59:54|1.3097
05:59:55|1.3097
05:59:56|1.3097
05:59:57|1.3098
05:59:58|1.3098
05:59:59|1.3098
06:00:00|1.3098
06:00:01|1.3096
06:00:03|1.3098
06:00:03|1.3101
06:00:05|1.3101
06:00:06|1.3102
06:00:07|1.3105
06:00:07|1.3105
06:00:08|1.3116
06:00:10|1.3116
06:00:11|1.3118
06:00:12|1.3123
06:00:13|1.3125
06:00:13|1.312
06:00:15|1.3125
06:00:16|1.3122
06:00:17|1.3125
06:00:20|1.3126
06:00:20|1.3126
06:00:21|1.3121
06:00:22|1.312
06:00:24|1.3123
06:00:25|1.3129
06:00:25|1.3134
06:00:27|1.3131
06:00:27|1.3131
06:00:29|1.3133
06:00:30|1.3133
06:00:31|1.3132
06:00:32|1.3134
06:00:33|1.314
06:00:34|1.3143
06:00:35|1.3143
06:00:36|1.3143
06:00:37|1.3148
06:00:38|1.3151
06:00:39|1.3151
06:00:40|1.3151
06:00:41|1.3151
06:00:42|1.3151
06:00:44|1.3146
06:00:45|1.3142
06:00:46|1.3141
06:00:47|1.3144
06:00:49|1.3141
06:00:49|1.3144
06:00:50|1.3142
06:00:51|1.3142
06:00:53|1.3143
06:00:54|1.3148
06:00:55|1.3147
06:00:56|1.3148
06:00:57|1.3148
06:00:58|1.3152
06:00:59|1.3152
06:01:01|1.3151
06:01:01|1.3152
06:01:02|1.3152
06:01:04|1.3152
06:01:04|1.315
06:01:05|1.3144
06:01:06|1.3143
06:01:07|1.3145
06:01:08|1.3156
06:01:09|1.3156
06:01:10|1.3157
06:01:12|1.3158
06:01:12|1.3159
06:01:13|1.3159
06:01:15|1.316
06:01:15|1.316
06:01:17|1.3161
06:01:18|1.316
06:01:19|1.3159
06:01:19|1.3159
06:01:20|1.3155
06:01:22|1.3144
06:01:22|1.3144
06:01:24|1.3151
06:01:25|1.3151
06:01:27|1.3149
06:01:27|1.3149
06:01:28|1.315
06:01:29|1.3152
06:01:30|1.3152
06:01:31|1.3153
06:01:32|1.3154
06:01:33|1.3155
06:01:34|1.3155
06:01:35|1.3155
06:01:36|1.3159
06:01:38|1.3159
06:01:38|1.3159
06:01:39|1.3164
06:01:40|1.3164
06:01:41|1.3167
06:01:43|1.3167
06:01:45|1.3167
06:01:45|1.3167
06:01:47|1.3167
06:01:49|1.3167
06:01:50|1.3166
06:01:50|1.3164
06:01:51|1.3164
06:01:53|1.3168
06:01:55|1.3171
06:01:56|1.3172
06:01:56|1.3174
06:01:57|1.3176
06:01:58|1.3176
06:02:00|1.3175
06:02:00|1.3178
06:02:02|1.3176
06:02:03|1.3175
06:02:04|1.3173
06:02:05|1.3173
06:02:06|1.3173
06:02:07|1.3178
06:02:08|1.3174
06:02:09|1.3176
06:02:10|1.3167
06:02:11|1.317
06:02:13|1.3157
06:02:14|1.3156
06:02:15|1.3158
06:02:17|1.316
06:02:17|1.3158
06:02:18|1.3159
06:02:20|1.3162
06:02:20|1.3166
06:02:21|1.3172
06:02:22|1.3172
06:02:24|1.3175
06:02:24|1.3175
06:02:25|1.3175
06:02:28|1.3177
06:02:28|1.3173
06:02:29|1.3173
06:02:30|1.3173
06:02:31|1.3173
06:02:33|1.3176
06:02:34|1.3176
06:02:34|1.3176
06:02:35|1.3185
06:02:36|1.3185
06:02:37|1.3185
06:02:39|1.3185
06:02:39|1.3186
06:02:40|1.3187
06:02:42|1.3184
06:02:43|1.3184
06:02:45|1.3185
06:02:46|1.3186
06:02:47|1.3185
06:02:49|1.3186
06:02:49|1.3191
06:02:51|1.3189
06:02:52|1.3188
06:02:53|1.319
06:02:54|1.3186
06:02:56|1.3189
06:02:57|1.3189
06:02:57|1.3191
06:02:58|1.3191
06:03:00|1.3189
06:03:01|1.3185
06:03:02|1.319
06:03:03|1.3179
06:03:04|1.319
06:03:05|1.319
06:03:06|1.319
06:03:07|1.3192
06:03:08|1.3193
06:03:09|1.3196
06:03:10|1.3197
06:03:11|1.3197
06:03:12|1.3195
06:03:13|1.3195
06:03:14|1.3195
06:03:15|1.3196
06:03:16|1.3196
06:03:18|1.3198
06:03:20|1.3198
06:03:20|1.3199
06:03:21|1.3194
06:03:23|1.3193
06:03:23|1.3193
06:03:25|1.3198
06:03:26|1.3197
06:03:26|1.3197
06:03:28|1.3197
06:03:29|1.32
06:03:30|1.32
06:03:31|1.3201
06:03:32|1.3203
06:03:33|1.32
06:03:34|1.3203
06:03:35|1.3203
06:03:36|1.3199
06:03:37|1.3196
06:03:38|1.3201
06:03:39|1.3201
06:03:40|1.32
06:03:41|1.32
06:03:42|1.3199
06:03:43|1.32
06:03:45|1.32
06:03:46|1.3205
06:03:47|1.3204
06:03:48|1.3202
06:03:50|1.3198
06:03:51|1.3198
06:03:52|1.3198
06:03:53|1.3198
06:03:55|1.3196
06:03:57|1.3194
06:03:58|1.3194
06:03:59|1.3194
06:03:59|1.3194
06:04:01|1.3183
06:04:01|1.3193
06:04:03|1.3189
06:04:05|1.3198
06:04:06|1.3198
06:04:06|1.3198
06:04:08|1.3199
06:04:09|1.3199
06:04:10|1.3199
06:04:11|1.3199
06:04:12|1.32
06:04:14|1.3198
06:04:14|1.3199
06:04:15|1.3199
06:04:16|1.3199
06:04:17|1.3199
06:04:18|1.3202
06:04:19|1.3209
06:04:20|1.321
06:04:21|1.3212
06:04:22|1.3212
06:04:23|1.3212
06:04:25|1.3212
06:04:26|1.3209
06:04:27|1.3205
06:04:27|1.3206
06:04:29|1.3202
06:04:29|1.3204
06:04:31|1.3206
06:04:32|1.3206
06:04:33|1.3206
06:04:34|1.32
06:04:35|1.3199
06:04:36|1.3196
06:04:37|1.3196
06:04:38|1.3196
06:04:40|1.3196
06:04:40|1.3199
06:04:42|1.3199
06:04:43|1.3201
06:04:44|1.3201
06:04:44|1.3201
06:04:45|1.3201
06:04:48|1.3199
06:04:49|1.3202
06:04:50|1.3201
06:04:50|1.3208
06:04:52|1.3208
06:04:52|1.3208
06:04:54|1.3207
06:04:55|1.3207
06:04:56|1.3207
06:04:58|1.321
06:04:59|1.321
06:05:00|1.3217
06:05:00|1.3213
06:05:01|1.3212
06:05:03|1.3212
06:05:05|1.3218
06:05:06|1.322
06:05:06|1.3222
06:05:07|1.3222
06:05:10|1.3243
06:05:10|1.3243
06:05:11|1.3243
06:05:12|1.3247
06:05:14|1.3242
06:05:14|1.3241
06:05:16|1.3241
06:05:16|1.3245
06:05:18|1.3237
06:05:18|1.3241
06:05:20|1.3245
06:05:21|1.3245
06:05:21|1.3243
06:05:23|1.3241
06:05:24|1.3239
06:05:25|1.3237
06:05:27|1.3233
06:05:27|1.3233
06:05:28|1.3226
06:05:29|1.322
06:05:30|1.322
06:05:32|1.3225
06:05:33|1.3224
06:05:33|1.3222
06:05:35|1.3222
06:05:36|1.3227
06:05:37|1.3227
06:05:37|1.3229
06:05:38|1.3229
06:05:40|1.3228
06:05:40|1.3227
06:05:42|1.3227
06:05:43|1.3228
06:05:44|1.3228
06:05:46|1.3228
06:05:47|1.3228
06:05:49|1.3229
06:05:50|1.3231
06:05:51|1.3229
06:05:53|1.3232
06:05:54|1.3232
06:05:54|1.3231
06:05:55|1.3231
06:05:57|1.3234
06:05:58|1.3236
06:05:59|1.3238
06:06:00|1.3238
06:06:01|1.3238
06:06:02|1.3238
06:06:04|1.3234
06:06:05|1.3235
06:06:06|1.3236
06:06:07|1.3234
06:06:08|1.3236
06:06:08|1.3235
06:06:10|1.3232
06:06:11|1.3235
06:06:12|1.3229
06:06:13|1.3232
06:06:14|1.3234
06:06:15|1.3234
06:06:16|1.3232
06:06:17|1.3231
06:06:18|1.3231
06:06:20|1.3217
06:06:20|1.3206
06:06:21|1.3201
06:06:22|1.3201
06:06:23|1.3203
06:06:24|1.3214
06:06:26|1.3211
06:06:27|1.3213
06:06:28|1.321
06:06:29|1.321
06:06:29|1.321
06:06:32|1.3209
06:06:32|1.3209
06:06:33|1.3209
06:06:34|1.3207
06:06:35|1.3213
06:06:36|1.3212
06:06:37|1.3209
06:06:38|1.3209
06:06:39|1.3209
06:06:40|1.3209
06:06:41|1.3209
06:06:43|1.3209
06:06:43|1.3213
06:06:44|1.3209
06:06:45|1.3208
06:06:46|1.3207
06:06:49|1.3205
06:06:50|1.3197
06:06:51|1.3189
06:06:52|1.3185
06:06:54|1.3184
06:06:55|1.3182
06:06:56|1.3185
06:06:58|1.3183
06:06:58|1.3182
06:07:00|1.3181
06:07:00|1.3186
06:07:02|1.3181
06:07:02|1.3183
06:07:04|1.3191
06:07:04|1.3195
06:07:06|1.3203
06:07:06|1.3203
06:07:08|1.3207
06:07:09|1.3205
06:07:10|1.321
06:07:11|1.32
06:07:12|1.3206
06:07:13|1.3207
06:07:14|1.3208
06:07:15|1.3209
06:07:16|1.3216
06:07:17|1.3216
06:07:18|1.3217
06:07:19|1.3217
06:07:20|1.3216
06:07:21|1.3219
06:07:22|1.3219
06:07:24|1.322
06:07:24|1.3219
06:07:25|1.322
06:07:26|1.3222
06:07:27|1.3221
06:07:28|1.3221
06:07:29|1.322
06:07:30|1.3221
06:07:32|1.3224
06:07:32|1.3224
06:07:33|1.3226
06:07:34|1.3222
06:07:35|1.3222
06:07:37|1.3222
06:07:38|1.3222
06:07:38|1.3223
06:07:40|1.3224
06:07:40|1.3226
06:07:41|1.3223
06:07:42|1.3227
06:07:43|1.3226
06:07:45|1.3227
06:07:46|1.3227
06:07:47|1.3227
06:07:48|1.3226
06:07:49|1.3225
06:07:51|1.3224
06:07:52|1.3223
06:07:53|1.3224
06:07:54|1.3228
06:07:55|1.3228
06:07:57|1.3228
06:07:57|1.3227
06:07:59|1.3229
06:07:59|1.3227
06:08:01|1.323
06:08:02|1.3228
06:08:03|1.3228
06:08:04|1.323
06:08:04|1.3229
06:08:05|1.3229
06:08:07|1.3228
06:08:08|1.323
06:08:09|1.3229
06:08:11|1.3232
06:08:11|1.3233
06:08:13|1.3237
06:08:14|1.3218
06:08:14|1.3219
06:08:16|1.3222
06:08:17|1.3223
06:08:18|1.3225
06:08:19|1.3226
06:08:21|1.3227
06:08:21|1.323
06:08:22|1.3226
06:08:24|1.3228
06:08:25|1.3226
06:08:26|1.3225
06:08:27|1.3227
06:08:28|1.3226
06:08:28|1.3226
06:08:30|1.3228
06:08:31|1.3229
06:08:32|1.3232
06:08:32|1.3236
06:08:34|1.3234
06:08:35|1.3237
06:08:36|1.3238
06:08:37|1.324
06:08:37|1.3239
06:08:39|1.3237
06:08:40|1.3237
06:08:40|1.3238
06:08:42|1.3233
06:08:42|1.3236
06:08:44|1.3235
06:08:45|1.3236
06:08:45|1.3234
06:08:47|1.3236
06:08:47|1.3235
06:08:48|1.3235
06:08:51|1.3238
06:08:51|1.3238
06:08:52|1.3238
06:08:54|1.3236
06:08:54|1.3236
06:08:55|1.3237
06:08:56|1.3235
06:08:58|1.3242
06:08:59|1.3244
06:09:00|1.3242
06:09:01|1.3239
06:09:01|1.3241
06:09:04|1.3245
06:09:05|1.3241
06:09:06|1.3244
06:09:07|1.3241
06:09:08|1.3243
06:09:09|1.3236
06:09:10|1.3232
06:09:11|1.3234
06:09:12|1.3234
06:09:13|1.3234
06:09:15|1.3234
06:09:15|1.3239
06:09:16|1.3236
06:09:17|1.3234
06:09:18|1.3237
06:09:20|1.3235
06:09:21|1.3236
06:09:21|1.3229
06:09:22|1.3223
06:09:24|1.3223
06:09:24|1.322
06:09:25|1.322
06:09:27|1.322
06:09:28|1.322
06:09:29|1.3216
06:09:30|1.3211
06:09:31|1.3212
06:09:32|1.3217
06:09:33|1.3216
06:09:34|1.3212
06:09:35|1.3215
06:09:36|1.3219
06:09:36|1.3219
06:09:37|1.3218
06:09:39|1.3215
06:09:40|1.3217
06:09:41|1.3217
06:09:42|1.3216
06:09:43|1.3216
06:09:44|1.3212
06:09:45|1.3214
06:09:47|1.321
06:09:48|1.321
06:09:48|1.321
06:09:49|1.321
06:09:51|1.3211
06:09:53|1.3219
06:09:55|1.3218
06:09:56|1.3224
06:09:58|1.3222
06:09:58|1.3222
06:09:59|1.3222
06:10:00|1.3226
06:10:02|1.3228
06:10:04|1.3221
06:10:04|1.3221
06:10:06|1.3221
06:10:06|1.3224
06:10:08|1.3227
06:10:09|1.3224
06:10:10|1.3224
06:10:11|1.3224
06:10:12|1.3224
06:10:13|1.3215
06:10:14|1.3204
06:10:15|1.3207
06:10:17|1.3206
06:10:18|1.3208
06:10:18|1.3208
06:10:19|1.321
06:10:21|1.3206
06:10:21|1.3206
06:10:23|1.3206
06:10:23|1.322
06:10:24|1.3221
06:10:25|1.3219
06:10:27|1.3219
06:10:28|1.322
06:10:29|1.3224
06:10:30|1.3224
06:10:31|1.3224
06:10:32|1.3221
06:10:33|1.3212
06:10:34|1.3212
06:10:36|1.3226
06:10:37|1.3226
06:10:37|1.3227
06:10:38|1.3233
06:10:40|1.3233
06:10:41|1.3236
06:10:42|1.323
06:10:43|1.3228
06:10:44|1.3228
06:10:45|1.3233
06:10:46|1.3232
06:10:47|1.3233
06:10:49|1.3231
06:10:49|1.3231
06:10:50|1.3231
06:10:52|1.3231
06:10:54|1.3231
06:10:55|1.3233
06:10:57|1.3233
06:10:58|1.3233
06:10:59|1.3233
06:11:00|1.3232
06:11:01|1.3233
06:11:02|1.3236
06:11:04|1.3234
06:11:04|1.3234
06:11:06|1.3234
06:11:07|1.3234
06:11:07|1.3233
06:11:08|1.3219
06:11:10|1.3219
06:11:11|1.3214
06:11:12|1.3215
06:11:13|1.3215
06:11:14|1.3215
06:11:14|1.3211
06:11:17|1.3215
06:11:17|1.3215
06:11:19|1.3216
06:11:19|1.3215
06:11:21|1.3215
06:11:22|1.3215
06:11:23|1.3216
06:11:24|1.3216
06:11:25|1.3216
06:11:26|1.3216
06:11:27|1.3216
06:11:28|1.3216
06:11:29|1.3216
06:11:30|1.3216
06:11:31|1.3213
06:11:32|1.3213
06:11:33|1.3216
06:11:34|1.3217
06:11:35|1.3224
06:11:36|1.3223
06:11:37|1.3222
06:11:38|1.3222
06:11:39|1.3222
06:11:40|1.3222
06:11:41|1.3216
06:11:42|1.3216
06:11:43|1.3214
06:11:45|1.3214
06:11:45|1.3214
06:11:47|1.3216
06:11:49|1.3215
06:11:49|1.3215
06:11:50|1.3215
06:11:51|1.3216
06:11:53|1.3217
06:11:54|1.3217
06:11:56|1.3215
06:11:57|1.3211
06:11:58|1.3215
06:11:59|1.3217
06:12:00|1.3215
06:12:02|1.3215
06:12:03|1.3215
06:12:04|1.3215
06:12:05|1.3214
06:12:06|1.3213
06:12:07|1.321
06:12:08|1.3209
06:12:10|1.3206
06:12:11|1.3209
06:12:12|1.3208
06:12:12|1.3208
06:12:14|1.3208
06:12:15|1.3212
06:12:16|1.3211
06:12:17|1.3211
06:12:18|1.3208
06:12:19|1.3208
06:12:20|1.3208
06:12:21|1.3208
06:12:22|1.3193
06:12:23|1.3194
06:12:25|1.3194
06:12:25|1.3199
06:12:27|1.3196
06:12:27|1.3194
06:12:28|1.3193
06:12:30|1.3193
06:12:31|1.3195
06:12:32|1.3194
06:12:33|1.3194
06:12:34|1.3194
06:12:35|1.3192
06:12:36|1.3192
06:12:37|1.319
06:12:38|1.319
06:12:39|1.319
06:12:40|1.3193
06:12:42|1.3193
06:12:43|1.3193
06:12:43|1.3193
06:12:45|1.3193
06:12:46|1.3191
06:12:47|1.3191
06:12:48|1.3191
06:12:49|1.3191
06:12:50|1.319
06:12:51|1.319
06:12:51|1.319
06:12:53|1.3188
06:12:53|1.3188
06:12:56|1.3189
06:12:57|1.3188
06:12:59|1.3189
06:13:00|1.3189
06:13:01|1.3189
06:13:01|1.3188
06:13:03|1.3189
06:13:03|1.3188
06:13:04|1.319
06:13:06|1.3194
06:13:07|1.3194
06:13:08|1.3194
06:13:10|1.3198
06:13:11|1.3198
06:13:12|1.3198
06:13:13|1.3193
06:13:14|1.3192
06:13:16|1.3198
06:13:16|1.3198
06:13:17|1.3198
06:13:18|1.3198
06:13:19|1.3197
06:13:21|1.3197
06:13:22|1.3197
06:13:23|1.3198
06:13:24|1.3198
06:13:24|1.3198
06:13:25|1.3198
06:13:27|1.3198
06:13:27|1.3198
06:13:29|1.3198
06:13:30|1.3197
06:13:31|1.3197
06:13:33|1.3197
06:13:34|1.32
06:13:35|1.3203
06:13:35|1.3203
06:13:37|1.3204
06:13:38|1.3204
06:13:39|1.3204
06:13:40|1.3205
06:13:41|1.3197
06:13:42|1.3192
06:13:42|1.3192
06:13:44|1.3192
06:13:45|1.3191
06:13:46|1.3192
06:13:47|1.3192
06:13:48|1.3192
06:13:49|1.3192
06:13:50|1.3192
06:13:51|1.3191
06:13:52|1.3192
06:13:53|1.3192
06:13:54|1.3192
06:13:55|1.3189
06:13:57|1.3191
06:13:57|1.3191
06:13:59|1.3191
06:13:59|1.319
06:14:01|1.3189
06:14:01|1.3189
06:14:03|1.3189
06:14:04|1.319
06:14:05|1.3191
06:14:06|1.3196
06:14:07|1.3196
06:14:08|1.3196
06:14:09|1.3196
06:14:10|1.3196
06:14:11|1.3193
06:14:12|1.3193
06:14:14|1.3195
06:14:14|1.3193
06:14:15|1.3195
06:14:16|1.3195
06:14:18|1.3195
06:14:19|1.3195
06:14:20|1.319
06:14:21|1.3191
06:14:22|1.3191
06:14:23|1.3191
06:14:24|1.3191
06:14:25|1.3194
06:14:26|1.3194
06:14:27|1.3193
06:14:29|1.3193
06:14:30|1.3191
06:14:30|1.3192
06:14:32|1.3191
06:14:33|1.3191
06:14:34|1.3195
06:14:34|1.3195
06:14:35|1.3197
06:14:37|1.3199
06:14:38|1.3199
06:14:39|1.3198
06:14:40|1.3198
06:14:41|1.3198
06:14:43|1.3198
06:14:43|1.3213
06:14:45|1.3213
06:14:45|1.3206
06:14:47|1.3206
06:14:48|1.3201
06:14:49|1.3201
06:14:50|1.3201
06:14:51|1.3196
06:14:52|1.3196
06:14:53|1.3196
06:14:54|1.3201
06:14:55|1.3201
06:14:56|1.3201
06:14:58|1.3203
06:14:59|1.3203
06:15:00|1.3206
06:15:02|1.3203
06:15:03|1.32
06:15:04|1.3201
06:15:05|1.3204
06:15:07|1.321
06:15:07|1.3207
06:15:08|1.3205
06:15:10|1.3202
06:15:10|1.3202
06:15:11|1.3191
06:15:13|1.3191
06:15:13|1.319
06:15:15|1.3188
06:15:17|1.3186
06:15:17|1.3187
06:15:18|1.3184
06:15:20|1.3185
06:15:21|1.3184
06:15:21|1.3186
06:15:22|1.3181
06:15:24|1.3186
06:15:25|1.3187
06:15:25|1.3187
06:15:27|1.3196
06:15:28|1.3195
06:15:29|1.3195
06:15:30|1.3194
06:15:31|1.3194
06:15:32|1.3194
06:15:32|1.3195
06:15:33|1.3195
06:15:35|1.3195
06:15:36|1.3195
06:15:36|1.3195
06:15:37|1.3196
06:15:39|1.3196
06:15:41|1.3199
06:15:41|1.3186
06:15:42|1.3179
06:15:43|1.3179
06:15:44|1.3192
06:15:45|1.3197
06:15:47|1.3205
06:15:47|1.3205
06:15:48|1.3205
06:15:50|1.3205
06:15:50|1.3205
06:15:51|1.3205
06:15:53|1.3205
06:15:54|1.3205
06:15:54|1.3205
06:15:56|1.3205
06:15:57|1.3195
06:15:58|1.3192
06:15:59|1.3192
06:16:00|1.3192
06:16:01|1.3194
06:16:03|1.3194
06:16:04|1.3198
06:16:06|1.3203
06:16:06|1.3203
06:16:08|1.3188
06:16:09|1.3185
06:16:10|1.3182
06:16:12|1.3181
06:16:12|1.318
06:16:14|1.3178
06:16:14|1.3174
06:16:15|1.3174
06:16:17|1.3174
06:16:19|1.3175
06:16:20|1.3174
06:16:21|1.3173
06:16:22|1.3173
06:16:23|1.3171
06:16:24|1.3172
06:16:25|1.3172
06:16:26|1.3172
06:16:27|1.3172
06:16:28|1.3172
06:16:29|1.3171
06:16:30|1.3171
06:16:31|1.3171
06:16:32|1.3171
06:16:33|1.3171
06:16:34|1.3171
06:16:36|1.3171
06:16:36|1.3171
06:16:37|1.3171
06:16:38|1.3174
06:16:40|1.3173
06:16:40|1.3173
06:16:42|1.3172
06:16:43|1.3172
06:16:44|1.3176
06:16:44|1.3175
06:16:46|1.3175
06:16:46|1.3175
06:16:48|1.3175
06:16:49|1.3174
06:16:50|1.3173
06:16:50|1.3173
06:16:52|1.3173
06:16:52|1.3173
06:16:54|1.3173
06:16:54|1.3173
06:16:55|1.3173
06:16:56|1.3173
06:16:58|1.3173
06:16:59|1.3177
06:17:00|1.3173
06:17:01|1.3175
06:17:03|1.3175
06:17:03|1.3175
06:17:04|1.3175
06:17:06|1.3171
06:17:07|1.3171
06:17:08|1.3171
06:17:08|1.3171
06:17:10|1.3171
06:17:11|1.3174
06:17:11|1.3174
06:17:12|1.3174
06:17:14|1.3174
06:17:15|1.3174
06:17:16|1.3163
06:17:17|1.3163
06:17:18|1.3166
06:17:19|1.3166
06:17:20|1.3166
06:17:22|1.3155
06:17:22|1.3155
06:17:24|1.3155
06:17:26|1.3154
06:17:27|1.3155
06:17:28|1.3149
06:17:29|1.3153
06:17:30|1.3153
06:17:31|1.3152
06:17:33|1.3151
06:17:34|1.3149
06:17:34|1.3149
06:17:36|1.3144
06:17:36|1.3152
06:17:37|1.3152
06:17:39|1.3149
06:17:40|1.3149
06:17:41|1.3147
06:17:42|1.3146
06:17:43|1.3145
06:17:43|1.3146
06:17:45|1.3155
06:17:46|1.3155
06:17:47|1.3156
06:17:48|1.3156
06:17:49|1.3165
06:17:50|1.3165
06:17:51|1.3178
06:17:52|1.3178
06:17:53|1.3177
06:17:54|1.3177
06:17:55|1.3177
06:17:57|1.3175
06:17:58|1.3175
06:17:59|1.3175
06:18:01|1.3176
06:18:01|1.3177
06:18:02|1.318
06:18:04|1.3181
06:18:04|1.3179
06:18:05|1.3188
06:18:08|1.3183
06:18:08|1.3184
06:18:09|1.3184
06:18:10|1.3184
06:18:12|1.3184
06:18:13|1.3183
06:18:14|1.318
06:18:15|1.318
06:18:16|1.3187
06:18:17|1.3181
06:18:19|1.3182
06:18:20|1.3185
06:18:21|1.3184
06:18:22|1.3184
06:18:22|1.3184
06:18:24|1.3183
06:18:25|1.3171
06:18:26|1.3174
06:18:27|1.3171
06:18:28|1.3172
06:18:29|1.3171
06:18:30|1.3174
06:18:31|1.3171
06:18:32|1.3171
06:18:33|1.3171
06:18:34|1.3173
06:18:35|1.3173
06:18:36|1.3173
06:18:37|1.3173
06:18:39|1.3178
06:18:39|1.3178
06:18:41|1.3178
06:18:41|1.3179
06:18:42|1.3179
06:18:43|1.3179
06:18:45|1.3179
06:18:45|1.3177
06:18:46|1.3177
06:18:48|1.3177
06:18:48|1.3177
06:18:49|1.3178
06:18:50|1.3178
06:18:51|1.3178
06:18:52|1.3178
06:18:53|1.3178
06:18:54|1.3178
06:18:55|1.3178
06:18:57|1.3176
06:18:57|1.3174
06:18:59|1.3174
06:19:01|1.3174
06:19:01|1.3174
06:19:03|1.3172
06:19:03|1.317
06:19:04|1.317
06:19:06|1.3172
06:19:07|1.3167
06:19:08|1.3175
06:19:09|1.3175
06:19:10|1.3175
06:19:11|1.3177
06:19:12|1.3171
06:19:14|1.3171
06:19:14|1.3174
06:19:15|1.3173
06:19:16|1.3172
06:19:17|1.3173
06:19:18|1.3173
06:19:20|1.317
06:19:20|1.3169
06:19:21|1.3169
06:19:22|1.3169
06:19:24|1.3169
06:19:25|1.3169
06:19:26|1.3169
06:19:27|1.3169
06:19:28|1.3169
06:19:29|1.3169
06:19:30|1.3169
06:19:31|1.3169
06:19:33|1.3169
06:19:33|1.3169
06:19:34|1.3169
06:19:36|1.3169
06:19:38|1.3168
06:19:38|1.3167
06:19:40|1.3167
06:19:41|1.317
06:19:42|1.317
06:19:43|1.3167
06:19:45|1.3171
06:19:46|1.3171
06:19:47|1.3171
06:19:48|1.3171
06:19:50|1.3171
06:19:50|1.3172
06:19:51|1.3173
06:19:52|1.3173
06:19:53|1.3173
06:19:54|1.3173
06:19:56|1.3173
06:19:56|1.3173
06:19:57|1.3168
06:19:58|1.3168
06:19:59|1.3168
06:20:01|1.3167
06:20:02|1.3171
06:20:03|1.3171
06:20:04|1.3179
06:20:05|1.3179
06:20:06|1.3179
06:20:07|1.3179
06:20:09|1.3179
06:20:09|1.318
06:20:11|1.3184
06:20:12|1.3184
06:20:13|1.3186
06:20:15|1.3186
06:20:16|1.3191
06:20:17|1.3194
06:20:18|1.3192
06:20:19|1.319
06:20:21|1.3186
06:20:22|1.3187
06:20:23|1.3191
06:20:24|1.3191
06:20:25|1.3195
06:20:26|1.3202
06:20:26|1.3202
06:20:28|1.3202
06:20:29|1.3206
06:20:30|1.321
06:20:31|1.321
06:20:32|1.3217
06:20:33|1.322
06:20:34|1.3226
06:20:36|1.3219
06:20:36|1.3219
06:20:37|1.3219
06:20:39|1.3221
06:20:39|1.3226
06:20:41|1.3225
06:20:42|1.3222
06:20:43|1.3224
06:20:43|1.3224
06:20:45|1.323
06:20:46|1.323
06:20:47|1.323
06:20:48|1.3227
06:20:49|1.3227
06:20:50|1.3227
06:20:51|1.3231
06:20:53|1.3228
06:20:54|1.3228
06:20:54|1.3227
06:20:55|1.3229
06:20:56|1.3229
06:20:57|1.3229
06:20:59|1.3229
06:20:59|1.3229
06:21:01|1.3228
06:21:02|1.3229
06:21:04|1.3226
06:21:05|1.3226
06:21:06|1.3237
06:21:06|1.3235
06:21:08|1.3226
06:21:10|1.3233
06:21:11|1.3244
06:21:11|1.3244
06:21:13|1.3241
06:21:14|1.3241
06:21:15|1.325
06:21:16|1.3259
06:21:16|1.326
06:21:19|1.3265
06:21:20|1.326
06:21:21|1.326
06:21:22|1.326
06:21:23|1.326
06:21:23|1.326
06:21:25|1.3267
06:21:26|1.3265
06:21:28|1.3267
06:21:28|1.3273
06:21:29|1.3271
06:21:31|1.3271
06:21:31|1.3255
06:21:32|1.3257
06:21:34|1.3257
06:21:35|1.3254
06:21:36|1.3254
06:21:37|1.3254
06:21:38|1.3256
06:21:39|1.3256
06:21:40|1.3256
06:21:41|1.3259
06:21:41|1.326
06:21:43|1.3258
06:21:44|1.326
06:21:45|1.3258
06:21:46|1.326
06:21:47|1.326
06:21:49|1.3262
06:21:49|1.3262
06:21:50|1.3263
06:21:51|1.3263
06:21:52|1.3263
06:21:53|1.3269
06:21:54|1.3269
06:21:55|1.3269
06:21:57|1.3269
06:21:57|1.3265
06:21:58|1.3265
06:21:59|1.3265
06:22:01|1.3265
06:22:01|1.3259
06:22:02|1.3259
06:22:03|1.3269
06:22:06|1.3269
06:22:06|1.3265
06:22:08|1.3253
06:22:09|1.3248
06:22:10|1.3243
06:22:11|1.3243
06:22:12|1.3246
06:22:13|1.3242
06:22:14|1.3241
06:22:16|1.3241
06:22:17|1.3241
06:22:18|1.3241
06:22:19|1.3241
06:22:19|1.3241
06:22:21|1.3235
06:22:23|1.3235
06:22:23|1.3241
06:22:25|1.3241
06:22:25|1.3241
06:22:26|1.3241
06:22:28|1.3241
06:22:29|1.3244
06:22:30|1.3249
06:22:31|1.3249
06:22:31|1.3249
06:22:33|1.3246
06:22:34|1.325
06:22:35|1.325
06:22:36|1.325
06:22:37|1.3253
06:22:38|1.3253
06:22:39|1.325
06:22:40|1.325
06:22:41|1.325
06:22:42|1.325
06:22:43|1.325
06:22:44|1.326
06:22:45|1.326
06:22:47|1.326
06:22:47|1.326
06:22:48|1.326
06:22:50|1.326
06:22:51|1.3261
06:22:52|1.3262
06:22:53|1.3262
06:22:54|1.3262
06:22:55|1.3264
06:22:55|1.3264
06:22:57|1.3264
06:22:58|1.3263
06:22:58|1.3263
06:23:00|1.3255
06:23:01|1.3253
06:23:01|1.3253
06:23:04|1.3242
06:23:05|1.3243
06:23:06|1.3242
06:23:07|1.3242
06:23:08|1.3252
06:23:09|1.3252
06:23:10|1.3252
06:23:12|1.3251
06:23:13|1.3251
06:23:14|1.3256
06:23:15|1.3256
06:23:17|1.326
06:23:17|1.3257
06:23:18|1.3257
06:23:20|1.3246
06:23:21|1.3251
06:23:23|1.3251
06:23:23|1.3251
06:23:25|1.325
06:23:25|1.325
06:23:27|1.325
06:23:29|1.3241
06:23:30|1.3251
06:23:31|1.3253
06:23:32|1.3253
06:23:34|1.3253
06:23:35|1.3255
06:23:36|1.3255
06:23:37|1.3255
06:23:37|1.3261
06:23:39|1.3264
06:23:41|1.3264
06:23:41|1.3264
06:23:42|1.3264
06:23:43|1.3264
06:23:44|1.3262
06:23:46|1.3262
06:23:47|1.3259
06:23:47|1.3259
06:23:49|1.3259
06:23:49|1.3259
06:23:50|1.3259
06:23:51|1.3259
06:23:52|1.3256
06:23:53|1.3254
06:23:55|1.3255
06:23:56|1.3255
06:23:57|1.3255
06:23:58|1.3255
06:23:59|1.3255
06:24:00|1.3255
06:24:01|1.3255
06:24:02|1.3255
06:24:03|1.3257
06:24:06|1.3257
06:24:06|1.3261
06:24:07|1.3261
06:24:08|1.326
06:24:10|1.3257
06:24:10|1.3272
06:24:12|1.3272
06:24:13|1.3276
06:24:13|1.3277
06:24:15|1.3275
06:24:16|1.3275
06:24:16|1.3276
06:24:18|1.3273
06:24:19|1.3273
06:24:20|1.3273
06:24:21|1.3271
06:24:22|1.3271
06:24:23|1.3271
06:24:24|1.3271
06:24:25|1.3271
06:24:26|1.3271
06:24:27|1.3276
06:24:28|1.3272
06:24:30|1.3272
06:24:30|1.3275
06:24:32|1.3275
06:24:32|1.3275
06:24:34|1.3283
06:24:35|1.3285
06:24:35|1.3283
06:24:37|1.3286
06:24:38|1.3286
06:24:39|1.3286
06:24:39|1.3285
06:24:41|1.3292
06:24:42|1.3289
06:24:43|1.3289
06:24:44|1.3296
06:24:45|1.3294
06:24:46|1.3296
06:24:47|1.3296
06:24:48|1.3296
06:24:49|1.3296
06:24:50|1.3294
06:24:51|1.3292
06:24:52|1.3288
06:24:53|1.3288
06:24:54|1.3288
06:24:56|1.3287
06:24:57|1.3287
06:24:58|1.3285
06:24:59|1.3285
06:25:01|1.3281
06:25:01|1.3285
06:25:02|1.3285
06:25:04|1.3284
06:25:04|1.3292
06:25:06|1.3292
06:25:07|1.3297
06:25:09|1.3298
06:25:09|1.3304
06:25:10|1.3304
06:25:11|1.3304
06:25:12|1.3299
06:25:15|1.3293
06:25:16|1.3293
06:25:17|1.3293
06:25:18|1.3293
06:25:18|1.3292
06:25:19|1.3292
06:25:21|1.3298
06:25:21|1.3302
06:25:23|1.3305
06:25:24|1.3312
06:25:25|1.3314
06:25:26|1.3334
06:25:27|1.3331
06:25:28|1.3327
06:25:29|1.3331
06:25:30|1.3327
06:25:31|1.3337
06:25:32|1.3333
06:25:33|1.3328
06:25:34|1.3329
06:25:35|1.3329
06:25:36|1.3328
06:25:37|1.3329
06:25:38|1.3329
06:25:40|1.3323
06:25:40|1.3315
06:25:41|1.3311
06:25:42|1.3312
06:25:44|1.3319
06:25:45|1.3319
06:25:46|1.3319
06:25:47|1.3322
06:25:48|1.3322
06:25:49|1.3327
06:25:50|1.3328
06:25:50|1.3328
06:25:52|1.3321
06:25:53|1.3321
06:25:54|1.3321
06:25:55|1.3317
06:25:55|1.331
06:25:57|1.3311
06:25:58|1.3316
06:25:59|1.332
06:26:00|1.3317
06:26:01|1.3318
06:26:02|1.3318
06:26:04|1.3318
06:26:06|1.3332
06:26:06|1.3335
06:26:07|1.3339
06:26:09|1.3339
06:26:09|1.3339
06:26:10|1.3336
06:26:12|1.3336
06:26:13|1.335
06:26:14|1.3354
06:26:14|1.3352
06:26:15|1.3352
06:26:17|1.3352
06:26:18|1.3345
06:26:19|1.3349
06:26:20|1.335
06:26:21|1.3351
06:26:22|1.3347
06:26:23|1.3343
06:26:24|1.3333
06:26:25|1.3333
06:26:27|1.3333
06:26:28|1.3337
06:26:29|1.3337
06:26:30|1.3333
06:26:31|1.333
06:26:31|1.3325
06:26:33|1.3326
06:26:35|1.3324
06:26:35|1.3326
06:26:36|1.3325
06:26:37|1.3325
06:26:38|1.3326
06:26:40|1.3329
06:26:41|1.3333
06:26:41|1.3335
06:26:43|1.3335
06:26:44|1.3335
06:26:45|1.3335
06:26:46|1.3335
06:26:48|1.3335
06:26:49|1.3336
06:26:50|1.3335
06:26:50|1.3335
06:26:52|1.3334
06:26:53|1.3332
06:26:53|1.3332
06:26:54|1.3331
06:26:56|1.3328
06:26:57|1.3329
06:26:57|1.3325
06:26:59|1.3325
06:27:00|1.3325
06:27:02|1.3325
06:27:02|1.3323
06:27:04|1.3331
06:27:04|1.3331
06:27:06|1.3331
06:27:08|1.3327
06:27:09|1.3327
06:27:10|1.3327
06:27:11|1.3326
06:27:12|1.3322
06:27:14|1.3322
06:27:15|1.3321
06:27:16|1.3318
06:27:17|1.332
06:27:19|1.3331
06:27:19|1.3331
06:27:20|1.3332
06:27:22|1.3331
06:27:23|1.3331
06:27:24|1.3331
06:27:25|1.3331
06:27:26|1.3333
06:27:27|1.3327
06:27:28|1.3327
06:27:31|1.3331
06:27:31|1.333
06:27:33|1.333
06:27:34|1.3329
06:27:35|1.3329
06:27:36|1.3331
06:27:37|1.333
06:27:38|1.333
06:27:38|1.333
06:27:39|1.333
06:27:41|1.333
06:27:42|1.333
06:27:43|1.3334
06:27:43|1.3334
06:27:45|1.3331
06:27:46|1.333
06:27:47|1.3333
06:27:48|1.3326
06:27:49|1.3323
06:27:50|1.3323
06:27:51|1.3325
06:27:52|1.3325
06:27:53|1.3322
06:27:55|1.3319
06:27:55|1.3334
06:27:57|1.3334
06:27:59|1.334
06:28:00|1.334
06:28:00|1.3338
06:28:01|1.334
06:28:02|1.3341
06:28:04|1.3341
06:28:05|1.3329
06:28:06|1.3329
06:28:07|1.3329
06:28:08|1.3328
06:28:10|1.332
06:28:11|1.3324
06:28:12|1.3319
06:28:16|1.3322
06:28:17|1.3322
06:28:18|1.3322
06:28:19|1.3322
06:28:20|1.3321
06:28:21|1.3321
06:28:24|1.3311
06:28:26|1.3311
06:28:26|1.3317
06:28:27|1.3318
06:28:28|1.3318
06:28:31|1.3311
06:28:32|1.3311
06:28:33|1.3311
06:28:34|1.3311
06:28:35|1.3311
06:28:36|1.3293
06:28:38|1.3293
06:28:38|1.3298
06:28:40|1.3299
06:28:41|1.3297
06:28:41|1.3297
06:28:43|1.3297
06:28:44|1.33
06:28:46|1.33
06:28:46|1.3302
06:28:48|1.3302
06:28:48|1.3287
06:28:50|1.3284
06:28:50|1.3286
06:28:52|1.3286
06:28:52|1.3289
06:28:55|1.3289
06:28:56|1.3289
06:28:57|1.3293
06:28:58|1.3293
06:28:59|1.3293
06:29:00|1.3293
06:29:01|1.3293
06:29:02|1.3293
06:29:03|1.3293
06:29:05|1.329
06:29:06|1.329
06:29:07|1.329
06:29:08|1.329
06:29:10|1.329
06:29:10|1.329
06:29:11|1.329
06:29:13|1.3288
06:29:14|1.3281
06:29:16|1.3281
06:29:17|1.3278
06:29:19|1.3278
06:29:20|1.3277
06:29:21|1.3274
06:29:22|1.3274
06:29:23|1.3275
06:29:24|1.3279
06:29:25|1.3277
06:29:26|1.3277
06:29:27|1.3277
06:29:28|1.3277
06:29:29|1.3277
06:29:30|1.3276
06:29:31|1.3276
06:29:32|1.3281
06:29:33|1.3281
06:29:34|1.328
06:29:35|1.328
06:29:37|1.328
06:29:38|1.328
06:29:39|1.3278
06:29:39|1.3279
06:29:41|1.3279
06:29:42|1.3279
06:29:43|1.3279
06:29:44|1.3279
06:29:45|1.3277
06:29:46|1.3277
06:29:47|1.327
06:29:48|1.327
06:29:49|1.327
06:29:50|1.3276
06:29:52|1.327
06:29:53|1.327
06:29:53|1.3273
06:29:54|1.3273
06:29:56|1.3273
06:29:57|1.3274
06:29:58|1.3274
06:29:59|1.3274
06:30:00|1.3276
06:30:00|1.3272
06:30:02|1.3272
06:30:02|1.3277
06:30:04|1.3281
06:30:05|1.3281
06:30:06|1.3285
06:30:06|1.3282
06:30:08|1.3282
06:30:13|1.3285
06:30:13|1.3287
06:30:15|1.3281
06:30:17|1.3284
06:30:18|1.3282
06:30:18|1.3282
06:30:20|1.3285
06:30:21|1.3283
06:30:22|1.3295
06:30:24|1.3302
06:30:24|1.3299
06:30:26|1.329
06:30:27|1.3294
06:30:28|1.3294
06:30:29|1.3295
06:30:30|1.3289
06:30:31|1.3289
06:30:32|1.3286
06:30:33|1.3289
06:30:35|1.329
06:30:36|1.3291
06:30:37|1.3291
06:30:38|1.3291
06:30:39|1.3298
06:30:40|1.3296
06:30:41|1.3296
06:30:42|1.3301
06:30:43|1.3296
06:30:44|1.3296
06:30:45|1.3287
06:30:46|1.328
06:30:47|1.328
06:30:48|1.328
06:30:49|1.3283
06:30:50|1.3284
06:30:51|1.3285
06:30:52|1.3283
06:30:53|1.3281
06:30:54|1.3282
06:30:55|1.3281
06:30:56|1.3281
06:30:57|1.3284
06:30:58|1.3286
06:30:59|1.3286
06:31:00|1.3284
06:31:01|1.3283
06:31:02|1.3277
06:31:03|1.3269
06:31:04|1.3265
06:31:05|1.3265
06:31:07|1.3265
06:31:07|1.3262
06:31:08|1.3258
06:31:09|1.3261
06:31:10|1.326
06:31:11|1.3284
06:31:12|1.3285
06:31:14|1.3285
06:31:15|1.3285
06:31:17|1.3285
06:31:17|1.3285
06:31:19|1.3285
06:31:21|1.3284
06:31:21|1.3284
06:31:22|1.3284
06:31:23|1.3286
06:31:24|1.3286
06:31:25|1.3288
06:31:27|1.3291
06:31:27|1.3291
06:31:29|1.329
06:31:30|1.3289
06:31:31|1.3289
06:31:32|1.3289
06:31:33|1.3288
06:31:34|1.3288
06:31:36|1.3288
06:31:37|1.3288
06:31:38|1.3295
06:31:38|1.3304
06:31:40|1.3304
06:31:40|1.3299
06:31:41|1.3299
06:31:43|1.3303
06:31:44|1.3306
06:31:45|1.3315
06:31:47|1.3315
06:31:47|1.3309
06:31:48|1.3307
06:31:49|1.3307
06:31:51|1.3315
06:31:52|1.3315
06:31:53|1.3315
06:31:53|1.3315
06:31:54|1.3315
06:31:57|1.3315
06:31:58|1.3315
06:31:59|1.3315
06:32:00|1.3315
06:32:01|1.3313
06:32:03|1.3314
06:32:03|1.3314
06:32:04|1.3307
06:32:06|1.3307
06:32:06|1.3305
06:32:07|1.3305
06:32:09|1.3315
06:32:09|1.3321
06:32:10|1.3322
06:32:11|1.3322
06:32:13|1.3328
06:32:15|1.3331
06:32:17|1.3331
06:32:18|1.3336
06:32:18|1.3334
06:32:19|1.3334
06:32:21|1.3334
06:32:21|1.3334
06:32:23|1.3332
06:32:25|1.3343
06:32:25|1.3366
06:32:26|1.3359
06:32:27|1.3359
06:32:29|1.336
06:32:30|1.3359
06:32:31|1.3358
06:32:32|1.3357
06:32:33|1.3356
06:32:34|1.3358
06:32:35|1.3358
06:32:36|1.3358
06:32:38|1.3358
06:32:38|1.336
06:32:39|1.336
06:32:40|1.3359
06:32:42|1.3363
06:32:43|1.3363
06:32:43|1.3368
06:32:45|1.3369
06:32:46|1.3369
06:32:47|1.3371
06:32:49|1.3369
06:32:49|1.3369
06:32:51|1.3369
06:32:51|1.3364
06:32:53|1.3365
06:32:54|1.3365
06:32:54|1.3368
06:32:55|1.3368
06:32:57|1.3368
06:32:58|1.3365
06:32:59|1.3365
06:33:00|1.3365
06:33:01|1.3369
06:33:02|1.3362
06:33:03|1.3361
06:33:04|1.336
06:33:05|1.3357
06:33:06|1.3357
06:33:07|1.3353
06:33:09|1.3353
06:33:09|1.3353
06:33:10|1.3356
06:33:12|1.3351
06:33:14|1.3351
06:33:15|1.3351
06:33:16|1.335
06:33:17|1.3344
06:33:18|1.3344
06:33:19|1.3345
06:33:20|1.3346
06:33:22|1.3346
06:33:23|1.3344
06:33:24|1.3347
06:33:25|1.3347
06:33:26|1.3362
06:33:27|1.3362
06:33:28|1.3357
06:33:30|1.3357
06:33:31|1.336
06:33:31|1.3364
06:33:32|1.3364
06:33:33|1.3369
06:33:35|1.3361
06:33:36|1.3361
06:33:37|1.3361
06:33:37|1.336
06:33:39|1.336
06:33:40|1.3358
06:33:41|1.336
06:33:42|1.336
06:33:43|1.3364
06:33:44|1.3364
06:33:45|1.3364
06:33:46|1.3364
06:33:48|1.3364
06:33:49|1.3359
06:33:50|1.3359
06:33:50|1.3356
06:33:51|1.3356
06:33:52|1.3356
06:33:54|1.3355
06:33:54|1.3355
06:33:55|1.335
06:33:56|1.3351
06:33:57|1.3351
06:33:58|1.3351
06:34:00|1.3354
06:34:01|1.3353
06:34:01|1.3353
06:34:02|1.3353
06:34:03|1.3353
06:34:04|1.3357
06:34:05|1.3357
06:34:06|1.3356
06:34:07|1.3356
06:34:08|1.3356
06:34:09|1.3357
06:34:11|1.3361
06:34:11|1.3354
06:34:12|1.3354
06:34:15|1.3354
06:34:15|1.3354
06:34:17|1.3354
06:34:18|1.3354
06:34:20|1.3348
06:34:20|1.3353
06:34:21|1.3355
06:34:23|1.3354
06:34:23|1.3353
06:34:25|1.3351
06:34:27|1.3342
06:34:28|1.3341
06:34:28|1.3341
06:34:30|1.3341
06:34:31|1.334
06:34:32|1.3346
06:34:33|1.3346
06:34:34|1.3341
06:34:36|1.3347
06:34:36|1.3347
06:34:38|1.3342
06:34:39|1.3342
06:34:39|1.3341
06:34:41|1.3341
06:34:41|1.3341
06:34:42|1.3341
06:34:44|1.3341
06:34:45|1.3341
06:34:46|1.3341
06:34:47|1.3341
06:34:48|1.335
06:34:50|1.335
06:34:50|1.3347
06:34:52|1.3351
06:34:53|1.3351
06:34:54|1.3351
06:34:55|1.3352
06:34:56|1.3352
06:34:57|1.335
06:34:58|1.335
06:34:59|1.3346
06:35:00|1.3345
06:35:01|1.3345
06:35:02|1.3343
06:35:03|1.3343
06:35:04|1.3343
06:35:05|1.3343
06:35:06|1.3346
06:35:07|1.3352
06:35:08|1.3352
06:35:09|1.335
06:35:10|1.335
06:35:11|1.3352
06:35:12|1.3353
06:35:13|1.3355
06:35:14|1.3372
06:35:15|1.3371
06:35:17|1.3371
06:35:18|1.3369
06:35:19|1.3369
06:35:20|1.3369
06:35:21|1.3375
06:35:23|1.3377
06:35:23|1.3378
06:35:25|1.3377
06:35:27|1.338
06:35:27|1.3391
06:35:29|1.3393
06:35:29|1.3393
06:35:30|1.3393
06:35:31|1.3399
06:35:32|1.3397
06:35:34|1.3397
06:35:35|1.3401
06:35:36|1.3401
06:35:37|1.3401
06:35:38|1.3401
06:35:39|1.3401
06:35:40|1.3397
06:35:41|1.3397
06:35:42|1.3395
06:35:43|1.3399
06:35:44|1.34
06:35:46|1.3403
06:35:46|1.3416
06:35:47|1.341
06:35:48|1.3413
06:35:49|1.3413
06:35:50|1.3426
06:35:52|1.3421
06:35:52|1.3417
06:35:53|1.3417
06:35:54|1.3407
06:35:56|1.3411
06:35:57|1.341
06:35:58|1.3408
06:35:58|1.3408
06:36:00|1.3408
06:36:01|1.3404
06:36:01|1.3402
06:36:02|1.3402
06:36:04|1.34
06:36:05|1.3408
06:36:06|1.3408
06:36:07|1.3408
06:36:08|1.3408
06:36:09|1.3408
06:36:10|1.3408
06:36:11|1.3405
06:36:12|1.3402
06:36:13|1.3396
06:36:14|1.3396
06:36:15|1.3397
06:36:16|1.3395
06:36:17|1.3396
06:36:18|1.3397
06:36:19|1.3397
06:36:20|1.34
06:36:21|1.3401
06:36:23|1.3401
06:36:24|1.3396
06:36:26|1.3399
06:36:28|1.3399
06:36:28|1.3397
06:36:30|1.3392
06:36:31|1.3395
06:36:32|1.3395
06:36:33|1.3395
06:36:34|1.339
06:36:35|1.339
06:36:36|1.339
06:36:37|1.3385
06:36:38|1.3385
06:36:39|1.3385
06:36:41|1.3386
06:36:41|1.339
06:36:43|1.3386
06:36:43|1.3388
06:36:44|1.3386
06:36:45|1.3386
06:36:46|1.3389
06:36:48|1.3389
06:36:48|1.3391
06:36:49|1.3395
06:36:50|1.3395
06:36:52|1.3395
06:36:52|1.34
06:36:53|1.34
06:36:54|1.34
06:36:55|1.3398
06:36:57|1.3399
06:36:59|1.3399
06:37:01|1.3403
06:37:02|1.3404
06:37:03|1.3404
06:37:04|1.3404
06:37:05|1.3404
06:37:06|1.3404
06:37:07|1.34
06:37:08|1.34
06:37:09|1.34
06:37:10|1.3399
06:37:11|1.3399
06:37:12|1.3399
06:37:13|1.3396
06:37:14|1.3399
06:37:15|1.3399
06:37:16|1.3399
06:37:18|1.3398
06:37:20|1.3396
06:37:21|1.3431
06:37:22|1.3436
06:37:22|1.3435
06:37:24|1.3435
06:37:24|1.3436
06:37:25|1.3436
06:37:26|1.3436
06:37:27|1.3437
06:37:30|1.3433
06:37:31|1.3439
06:37:32|1.3435
06:37:32|1.3438
06:37:33|1.3438
06:37:35|1.3436
06:37:36|1.3432
06:37:37|1.3432
06:37:38|1.3435
06:37:39|1.3435
06:37:40|1.3435
06:37:41|1.3435
06:37:42|1.3435
06:37:44|1.3435
06:37:45|1.3435
06:37:46|1.3431
06:37:47|1.3434
06:37:48|1.343
06:37:49|1.343
06:37:50|1.343
06:37:51|1.3431
06:37:52|1.3426
06:37:53|1.343
06:37:54|1.343
06:37:55|1.3427
06:37:57|1.3426
06:37:57|1.343
06:37:58|1.343
06:37:59|1.343
06:38:00|1.342
06:38:02|1.342
06:38:02|1.3423
06:38:03|1.3426
06:38:05|1.3427
06:38:06|1.3415
06:38:06|1.3415
06:38:08|1.3415
06:38:09|1.3411
06:38:10|1.3413
06:38:10|1.3413
06:38:11|1.3417
06:38:13|1.3413
06:38:13|1.3413
06:38:15|1.3413
06:38:16|1.3413
06:38:17|1.3407
06:38:18|1.3413
06:38:19|1.3401
06:38:19|1.3401
06:38:20|1.3401
06:38:21|1.3401
06:38:22|1.3401
06:38:24|1.3401
06:38:26|1.3401
06:38:26|1.34
06:38:28|1.3398
06:38:29|1.3399
06:38:31|1.3395
06:38:32|1.3392
06:38:32|1.3392
06:38:33|1.3392
06:38:34|1.3392
06:38:36|1.3392
06:38:37|1.3376
06:38:38|1.3376
06:38:39|1.3376
06:38:40|1.3376
06:38:41|1.3376
06:38:42|1.3376
06:38:43|1.3375
06:38:44|1.3371
06:38:46|1.3371
06:38:47|1.337
06:38:48|1.3369
06:38:48|1.3369
06:38:49|1.3375
06:38:51|1.3373
06:38:52|1.337
06:38:53|1.3367
06:38:54|1.3367
06:38:55|1.3368
06:38:56|1.3367
06:38:57|1.3365
06:38:58|1.3365
06:38:59|1.3365
06:39:00|1.3369
06:39:01|1.3369
06:39:02|1.3369
06:39:03|1.3369
06:39:04|1.3374
06:39:06|1.3377
06:39:06|1.3387
06:39:07|1.3383
06:39:09|1.3387
06:39:09|1.3391
06:39:11|1.3397
06:39:12|1.3393
06:39:13|1.3391
06:39:14|1.3392
06:39:14|1.3395
06:39:16|1.3395
06:39:16|1.3395
06:39:17|1.3397
06:39:19|1.3397
06:39:21|1.3397
06:39:21|1.3396
06:39:23|1.3394
06:39:24|1.339
06:39:25|1.339
06:39:26|1.339
06:39:28|1.339
06:39:29|1.3385
06:39:30|1.3386
06:39:31|1.3387
06:39:32|1.3387
06:39:33|1.3387
06:39:34|1.3387
06:39:35|1.3389
06:39:37|1.339
06:39:37|1.339
06:39:38|1.339
06:39:40|1.3395
06:39:41|1.3395
06:39:42|1.3394
06:39:43|1.3394
06:39:44|1.3393
06:39:45|1.3393
06:39:45|1.3393
06:39:48|1.339
06:39:50|1.3397
06:39:51|1.34
06:39:52|1.3392
06:39:54|1.3392
06:39:55|1.3392
06:39:55|1.3392
06:39:56|1.3392
06:39:58|1.3392
06:39:58|1.3392
06:40:01|1.3396
06:40:02|1.3396
06:40:02|1.3396
06:40:04|1.34
06:40:05|1.34
06:40:06|1.3401
06:40:07|1.3398
06:40:09|1.3398
06:40:09|1.3398
06:40:11|1.3393
06:40:13|1.3393
06:40:13|1.3382
06:40:14|1.338
06:40:16|1.3377
06:40:17|1.3381
06:40:18|1.3388
06:40:19|1.3386
06:40:20|1.3392
06:40:21|1.3392
06:40:23|1.3395
06:40:24|1.34
06:40:26|1.3404
06:40:26|1.3409
06:40:28|1.3409
06:40:28|1.3404
06:40:30|1.3406
06:40:30|1.3406
06:40:32|1.3406
06:40:33|1.3406
06:40:34|1.3408
06:40:35|1.3408
06:40:35|1.3407
06:40:37|1.3418
06:40:38|1.3418
06:40:39|1.3427
06:40:40|1.3427
06:40:41|1.3419
06:40:43|1.3422
06:40:44|1.3426
06:40:46|1.3421
06:40:46|1.3421
06:40:47|1.3428
06:40:48|1.3428
06:40:49|1.3428
06:40:50|1.3436
06:40:51|1.3436
06:40:52|1.344
06:40:54|1.344
06:40:55|1.3435
06:40:55|1.3431
06:40:57|1.3431
06:40:57|1.343
06:40:58|1.3433
06:40:59|1.343
06:41:00|1.3431
06:41:01|1.3429
06:41:03|1.3431
06:41:05|1.3425
06:41:05|1.3417
06:41:06|1.3417
06:41:07|1.3417
06:41:08|1.341
06:41:10|1.3399
06:41:10|1.3407
06:41:11|1.3406
06:41:13|1.3404
06:41:13|1.3394
06:41:15|1.3394
06:41:16|1.3394
06:41:17|1.3397
06:41:18|1.3395
06:41:19|1.3395
06:41:20|1.3398
06:41:21|1.3401
06:41:23|1.3403
06:41:24|1.3405
06:41:25|1.3402
06:41:27|1.3402
06:41:28|1.3402
06:41:29|1.3402
06:41:30|1.3402
06:41:30|1.3406
06:41:32|1.34
06:41:33|1.3398
06:41:35|1.3394
06:41:36|1.3396
06:41:37|1.3401
06:41:37|1.34
06:41:38|1.34
06:41:41|1.34
06:41:41|1.3401
06:41:43|1.3401
06:41:44|1.3397
06:41:44|1.3396
06:41:46|1.3395
06:41:47|1.3405
06:41:47|1.3405
06:41:49|1.3406
06:41:50|1.3406
06:41:52|1.3403
06:41:52|1.3395
06:41:54|1.3395
06:41:54|1.3395
06:41:56|1.3406
06:41:57|1.3406
06:41:57|1.3406
06:41:59|1.3406
06:42:00|1.3406
06:42:01|1.3401
06:42:02|1.3398
06:42:03|1.3398
06:42:04|1.3398
06:42:05|1.3406
06:42:06|1.341
06:42:08|1.3417
06:42:08|1.3411
06:42:09|1.3411
06:42:10|1.3407
06:42:11|1.3408
06:42:12|1.3409
06:42:13|1.3408
06:42:14|1.3411
06:42:15|1.3411
06:42:17|1.341
06:42:18|1.3401
06:42:19|1.3404
06:42:20|1.341
06:42:21|1.3406
06:42:22|1.3406
06:42:23|1.3406
06:42:25|1.341
06:42:26|1.341
06:42:27|1.341
06:42:28|1.341
06:42:29|1.3402
06:42:30|1.3397
06:42:31|1.3398
06:42:32|1.34
06:42:33|1.34
06:42:35|1.34
06:42:36|1.3401
06:42:37|1.3409
06:42:38|1.3411
06:42:39|1.3408
06:42:40|1.3404
06:42:42|1.3402
06:42:42|1.3398
06:42:44|1.3396
06:42:45|1.3394
06:42:45|1.3394
06:42:46|1.3394
06:42:47|1.3384
06:42:49|1.338
06:42:51|1.3381
06:42:52|1.3381
06:42:53|1.338
06:42:53|1.3373
06:42:54|1.3373
06:42:56|1.3371
06:42:57|1.3374
06:42:59|1.3375
06:43:00|1.3375
06:43:01|1.3372
06:43:02|1.3369
06:43:03|1.3368
06:43:04|1.3367
06:43:05|1.3373
06:43:07|1.3377
06:43:08|1.3374
06:43:08|1.3361
06:43:10|1.3366
06:43:11|1.3366
06:43:12|1.3366
06:43:13|1.336
06:43:14|1.3362
06:43:15|1.3362
06:43:16|1.3362
06:43:18|1.3362
06:43:18|1.3362
06:43:19|1.3364
06:43:20|1.3359
06:43:21|1.3357
06:43:23|1.3361
06:43:25|1.3361
06:43:25|1.3369
06:43:27|1.3369
06:43:28|1.3368
06:43:29|1.3368
06:43:30|1.3368
06:43:31|1.3372
06:43:32|1.3372
06:43:33|1.3371
06:43:34|1.3371
06:43:35|1.3371
06:43:36|1.3371
06:43:37|1.3386
06:43:38|1.3387
06:43:40|1.3387
06:43:40|1.3387
06:43:41|1.3382
06:43:43|1.3375
06:43:44|1.3376
06:43:44|1.3376
06:43:46|1.3376
06:43:47|1.3384
06:43:48|1.3375
06:43:49|1.3382
06:43:50|1.3388
06:43:51|1.3388
06:43:52|1.339
06:43:54|1.3394
06:43:55|1.3399
06:43:55|1.34
06:43:56|1.3396
06:43:57|1.3388
06:43:58|1.3383
06:43:59|1.3383
06:44:00|1.3383
06:44:01|1.339
06:44:02|1.339
06:44:03|1.339
06:44:05|1.3386
06:44:05|1.3384
06:44:06|1.3384
06:44:07|1.3384
06:44:08|1.3384
06:44:09|1.3384
06:44:10|1.3384
06:44:12|1.3384
06:44:13|1.34
06:44:14|1.3396
06:44:14|1.3396
06:44:16|1.3396
06:44:16|1.3395
06:44:17|1.3398
06:44:20|1.3398
06:44:20|1.34
06:44:22|1.34
06:44:23|1.34
06:44:23|1.34
06:44:26|1.34
06:44:27|1.3407
06:44:28|1.3407
06:44:30|1.3411
06:44:31|1.3411
06:44:33|1.3414
06:44:33|1.3418
06:44:35|1.3418
06:44:35|1.3418
06:44:37|1.3418
06:44:37|1.3421
06:44:39|1.3417
06:44:41|1.3406
06:44:42|1.3409
06:44:43|1.3409
06:44:43|1.3403
06:44:44|1.3404
06:44:45|1.3404
06:44:46|1.3404
06:44:48|1.3404
06:44:49|1.34
06:44:50|1.34
06:44:51|1.3401
06:44:52|1.3401
06:44:53|1.3403
06:44:54|1.3403
06:44:55|1.3403
06:44:57|1.3403
06:44:57|1.34
06:44:59|1.3401
06:45:00|1.3401
06:45:01|1.3401
06:45:02|1.3401
06:45:04|1.3407
06:45:04|1.3376
06:45:05|1.3366
06:45:07|1.3366
06:45:07|1.3363
06:45:08|1.3364
06:45:10|1.3364
06:45:11|1.336
06:45:12|1.3356
06:45:13|1.3355
06:45:13|1.3357
06:45:15|1.3357
06:45:16|1.3363
06:45:17|1.3364
06:45:18|1.3362
06:45:19|1.3365
06:45:20|1.3365
06:45:21|1.3375
06:45:22|1.3375
06:45:23|1.3375
06:45:24|1.3375
06:45:26|1.3375
06:45:27|1.3379
06:45:28|1.3378
06:45:29|1.3377
06:45:30|1.338
06:45:31|1.338
06:45:33|1.3377
06:45:34|1.337
06:45:35|1.3369
06:45:35|1.3368
06:45:37|1.3363
06:45:37|1.3363
06:45:41|1.3363
06:45:41|1.3359
06:45:42|1.3353
06:45:44|1.3353
06:45:44|1.3347
06:45:46|1.3347
06:45:46|1.3349
06:45:48|1.335
06:45:49|1.3353
06:45:51|1.335
06:45:51|1.335
06:45:52|1.3353
06:45:53|1.3353
06:45:55|1.3358
06:45:56|1.3358
06:45:57|1.3362
06:45:58|1.3363
06:45:59|1.3363
06:46:00|1.3363
06:46:01|1.3368
06:46:03|1.3368
06:46:04|1.3372
06:46:04|1.3359
06:46:06|1.3345
06:46:06|1.3355
06:46:08|1.3355
06:46:09|1.3355
06:46:09|1.336
06:46:11|1.3361
06:46:13|1.3359
06:46:13|1.3357
06:46:14|1.3353
06:46:16|1.3349
06:46:17|1.3353
06:46:18|1.3353
06:46:18|1.3356
06:46:20|1.3356
06:46:21|1.3355
06:46:21|1.3355
06:46:22|1.3356
06:46:23|1.3358
06:46:25|1.3358
06:46:27|1.3362
06:46:27|1.3364
06:46:29|1.3358
06:46:30|1.3358
06:46:31|1.3361
06:46:32|1.3361
06:46:32|1.3361
06:46:34|1.3363
06:46:35|1.3363
06:46:36|1.3364
06:46:38|1.3365
06:46:38|1.3365
06:46:39|1.3365
06:46:41|1.3365
06:46:42|1.3366
06:46:43|1.3366
06:46:44|1.3366
06:46:46|1.3366
06:46:47|1.3366
06:46:48|1.3366
06:46:48|1.3359
06:46:49|1.3359
06:46:50|1.3359
06:46:52|1.3359
06:46:53|1.3359
06:46:54|1.3364
06:46:55|1.3364
06:46:56|1.3364
06:46:57|1.3364
06:46:58|1.3367
06:46:59|1.3363
06:47:00|1.3363
06:47:01|1.3371
06:47:02|1.3371
06:47:03|1.3358
06:47:04|1.3356
06:47:05|1.3337
06:47:06|1.3339
06:47:07|1.334
06:47:09|1.3343
06:47:10|1.3346
06:47:10|1.334
06:47:12|1.334
06:47:13|1.3342
06:47:14|1.3343
06:47:15|1.3343
06:47:16|1.3343
06:47:17|1.334
06:47:18|1.3339
06:47:19|1.334
06:47:20|1.3339
06:47:21|1.334
06:47:22|1.334
06:47:23|1.334
06:47:24|1.334
06:47:25|1.3339
06:47:27|1.3339
06:47:29|1.3339
06:47:30|1.3341
06:47:30|1.3341
06:47:31|1.3341
06:47:33|1.334
06:47:34|1.334
06:47:35|1.334
06:47:36|1.334
06:47:38|1.334
06:47:38|1.334
06:47:39|1.334
06:47:40|1.334
06:47:41|1.334
06:47:43|1.334
06:47:43|1.334
06:47:45|1.334
06:47:45|1.334
06:47:47|1.334
06:47:49|1.3335
06:47:49|1.3339
06:47:51|1.3339
06:47:51|1.3337
06:47:53|1.3337
06:47:53|1.3338
06:47:55|1.3337
06:47:55|1.3337
06:47:56|1.3337
06:47:58|1.3335
06:47:58|1.3337
06:48:00|1.3334
06:48:01|1.333
06:48:02|1.3323
06:48:02|1.3323
06:48:04|1.3321
06:48:04|1.3317
06:48:05|1.3317
06:48:06|1.3317
06:48:07|1.3316
06:48:09|1.3316
06:48:10|1.3316
06:48:11|1.3307
06:48:12|1.3306
06:48:12|1.3307
06:48:13|1.3306
06:48:15|1.3301
06:48:16|1.3301
06:48:17|1.3307
06:48:18|1.3304
06:48:19|1.3304
06:48:20|1.3304
06:48:21|1.3304
06:48:22|1.3304
06:48:25|1.3304
06:48:26|1.3308
06:48:27|1.3308
06:48:29|1.3308
06:48:29|1.3308
06:48:30|1.3308
06:48:31|1.3308
06:48:33|1.3308
06:48:34|1.3317
06:48:35|1.3317
06:48:37|1.3317
06:48:37|1.3319
06:48:39|1.3319
06:48:40|1.3319
06:48:41|1.3321
06:48:42|1.3321
06:48:44|1.3322
06:48:44|1.3323
06:48:46|1.3323
06:48:46|1.3332
06:48:47|1.3332
06:48:48|1.3332
06:48:49|1.3332
06:48:51|1.3332
06:48:52|1.3332
06:48:52|1.3333
06:48:53|1.3333
06:48:55|1.3333
06:48:56|1.3333
06:48:57|1.3333
06:48:58|1.3332
06:49:00|1.3332
06:49:00|1.3333
06:49:01|1.3333
06:49:03|1.3326
06:49:04|1.3326
06:49:05|1.3325
06:49:06|1.3318
06:49:06|1.3318
06:49:07|1.3316
06:49:08|1.3314
06:49:11|1.3316
06:49:12|1.3317
06:49:12|1.3317
06:49:14|1.3312
06:49:15|1.3312
06:49:16|1.3312
06:49:17|1.3309
06:49:18|1.3307
06:49:18|1.3306
06:49:20|1.3305
06:49:21|1.3305
06:49:21|1.3303
06:49:23|1.3294
06:49:24|1.3294
06:49:24|1.3295
06:49:25|1.33
06:49:27|1.33
06:49:28|1.33
06:49:30|1.3297
06:49:31|1.3297
06:49:32|1.3292
06:49:33|1.3285
06:49:35|1.3285
06:49:36|1.3286
06:49:37|1.3283
06:49:38|1.3285
06:49:38|1.329
06:49:40|1.329
06:49:40|1.329
06:49:41|1.3292
06:49:43|1.3287
06:49:45|1.3287
06:49:46|1.3287
06:49:47|1.3287
06:49:48|1.3289
06:49:49|1.3287
06:49:51|1.3287
06:49:51|1.3287
06:49:52|1.3287
06:49:53|1.3287
06:49:55|1.3289
06:49:56|1.3289
06:49:56|1.3289
06:49:57|1.3289
06:49:59|1.3289
06:50:00|1.3289
06:50:01|1.3289
06:50:02|1.3293
06:50:03|1.3295
06:50:04|1.3302
06:50:05|1.3302
06:50:06|1.3302
06:50:08|1.3309
06:50:08|1.3309
06:50:10|1.3309
06:50:10|1.3306
06:50:12|1.3306
06:50:13|1.3306
06:50:13|1.331
06:50:14|1.331
06:50:15|1.331
06:50:16|1.3314
06:50:18|1.3313
06:50:19|1.3313
06:50:20|1.3313
06:50:21|1.3313
06:50:22|1.3313
06:50:23|1.3313
06:50:24|1.3311
06:50:25|1.3322
06:50:26|1.332
06:50:27|1.3321
06:50:28|1.3321
06:50:29|1.3318
06:50:30|1.3322
06:50:31|1.3318
06:50:32|1.3318
06:50:33|1.3322
06:50:34|1.3318
06:50:35|1.3318
06:50:37|1.3318
06:50:37|1.3318
06:50:38|1.3318
06:50:39|1.332
06:50:40|1.3323
06:50:41|1.3323
06:50:42|1.332
06:50:44|1.3318
06:50:45|1.3318
06:50:46|1.3314
06:50:46|1.3319
06:50:48|1.3316
06:50:48|1.3317
06:50:49|1.3319
06:50:51|1.332
06:50:51|1.332
06:50:53|1.3325
06:50:54|1.3325
06:50:55|1.3325
06:50:56|1.332
06:50:56|1.3324
06:50:58|1.3324
06:50:59|1.3324
06:51:00|1.3324
06:51:02|1.3324
06:51:02|1.3325
06:51:04|1.3325
06:51:04|1.3325
06:51:06|1.3325
06:51:07|1.3318
06:51:08|1.3315
06:51:09|1.3316
06:51:10|1.3316
06:51:11|1.3314
06:51:12|1.3311
06:51:13|1.3319
06:51:14|1.3319
06:51:15|1.3322
06:51:16|1.3322
06:51:20|1.3322
06:51:20|1.3315
06:51:21|1.3317
06:51:22|1.3317
06:51:23|1.3313
06:51:24|1.3315
06:51:25|1.3315
06:51:26|1.3318
06:51:28|1.3318
06:51:28|1.3321
06:51:29|1.3321
06:51:30|1.3321
06:51:31|1.3321
06:51:32|1.3321
06:51:33|1.332
06:51:35|1.332
06:51:36|1.332
06:51:37|1.3319
06:51:39|1.3319
06:51:40|1.3313
06:51:41|1.3319
06:51:42|1.3319
06:51:43|1.3319
06:51:44|1.3315
06:51:45|1.3315
06:51:47|1.3315
06:51:48|1.3318
06:51:49|1.332
06:51:49|1.332
06:51:51|1.332
06:51:52|1.332
06:51:53|1.332
06:51:54|1.332
06:51:55|1.3322
06:51:56|1.332
06:51:57|1.332
06:51:58|1.3321
06:52:01|1.3321
06:52:02|1.3317
06:52:03|1.3318
06:52:04|1.3323
06:52:05|1.3323
06:52:07|1.3322
06:52:08|1.3324
06:52:09|1.3323
06:52:10|1.3323
06:52:11|1.3323
06:52:11|1.3323
06:52:13|1.3333
06:52:14|1.3341
06:52:15|1.334
06:52:16|1.3334
06:52:17|1.3329
06:52:18|1.3329
06:52:19|1.3329
06:52:20|1.3325
06:52:21|1.3325
06:52:22|1.3325
06:52:23|1.3325
06:52:24|1.3322
06:52:25|1.3322
06:52:26|1.3322
06:52:27|1.3322
06:52:28|1.3308
06:52:30|1.3308
06:52:30|1.331
06:52:32|1.331
06:52:33|1.3309
06:52:33|1.3309
06:52:34|1.3309
06:52:37|1.3311
06:52:38|1.331
06:52:39|1.3309
06:52:39|1.3309
06:52:42|1.3309
06:52:42|1.3313
06:52:43|1.3318
06:52:44|1.3319
06:52:45|1.332
06:52:46|1.3322
06:52:47|1.3322
06:52:48|1.3322
06:52:49|1.3322
06:52:51|1.3322
06:52:51|1.3322
06:52:53|1.3322
06:52:54|1.3322
06:52:54|1.3322
06:52:56|1.3328
06:52:57|1.3328
06:52:58|1.3328
06:53:00|1.3327
06:53:00|1.3323
06:53:01|1.3324
06:53:03|1.3318
06:53:04|1.3318
06:53:06|1.3318
06:53:07|1.3318
06:53:07|1.3323
06:53:09|1.3323
06:53:10|1.3323
06:53:10|1.3323
06:53:11|1.3323
06:53:13|1.3323
06:53:14|1.3323
06:53:14|1.3329
06:53:15|1.3329
06:53:16|1.3329
06:53:17|1.3333
06:53:19|1.3347
06:53:19|1.3349
06:53:20|1.3349
06:53:22|1.3346
06:53:23|1.3346
06:53:24|1.3344
06:53:24|1.3345
06:53:26|1.3346
06:53:27|1.3346
06:53:28|1.3346
06:53:30|1.3348
06:53:30|1.3347
06:53:32|1.3347
06:53:33|1.3352
06:53:34|1.3351
06:53:35|1.3351
06:53:37|1.3351
06:53:39|1.3351
06:53:39|1.3344
06:53:41|1.3347
06:53:41|1.3347
06:53:43|1.3347
06:53:44|1.3347
06:53:45|1.3347
06:53:46|1.3347
06:53:47|1.3348
06:53:49|1.3348
06:53:50|1.3348
06:53:51|1.3347
06:53:51|1.3347
06:53:52|1.3347
06:53:54|1.3347
06:53:54|1.3347
06:53:55|1.3347
06:53:57|1.3347
06:53:57|1.3344
06:53:59|1.3344
06:54:00|1.3341
06:54:01|1.3341
06:54:01|1.3341
06:54:03|1.3339
06:54:04|1.3344
06:54:05|1.3344
06:54:06|1.3344
06:54:07|1.3342
06:54:08|1.3342
06:54:09|1.3336
06:54:10|1.3345
06:54:11|1.3346
06:54:12|1.3348
06:54:13|1.3348
06:54:14|1.3347
06:54:15|1.3347
06:54:16|1.3345
06:54:17|1.3345
06:54:18|1.3345
06:54:19|1.3345
06:54:21|1.3345
06:54:21|1.3345
06:54:22|1.3345
06:54:23|1.3345
06:54:24|1.3345
06:54:26|1.3345
06:54:27|1.3345
06:54:28|1.3345
06:54:28|1.3345
06:54:29|1.3345
06:54:30|1.3345
06:54:32|1.3342
06:54:33|1.3342
06:54:35|1.3348
06:54:36|1.3352
06:54:37|1.3352
06:54:38|1.3363
06:54:39|1.3362
06:54:40|1.336
06:54:41|1.3362
06:54:42|1.3362
06:54:43|1.336
06:54:44|1.3359
06:54:45|1.3358
06:54:46|1.336
06:54:48|1.3358
06:54:50|1.3359
06:54:51|1.3356
06:54:52|1.3356
06:54:54|1.3356
06:54:54|1.3361
06:54:56|1.3361
06:54:57|1.3361
06:54:58|1.3361
06:54:59|1.336
06:55:01|1.336
06:55:01|1.3364
06:55:02|1.3364
06:55:03|1.3364
06:55:04|1.3368
06:55:06|1.3368
06:55:07|1.336
06:55:08|1.335
06:55:08|1.335
06:55:10|1.335
06:55:11|1.335
06:55:11|1.3346
06:55:12|1.3346
06:55:13|1.3345
06:55:14|1.3345
06:55:16|1.3343
06:55:17|1.3343
06:55:18|1.3339
06:55:19|1.3341
06:55:20|1.3341
06:55:21|1.3341
06:55:22|1.3339
06:55:23|1.3338
06:55:24|1.3339
06:55:25|1.3339
06:55:26|1.3339
06:55:27|1.3339
06:55:29|1.3339
06:55:30|1.3337
06:55:31|1.3341
06:55:31|1.3342
06:55:32|1.3342
06:55:34|1.3344
06:55:36|1.3346
06:55:37|1.3346
06:55:37|1.3346
06:55:39|1.3346
06:55:39|1.3346
06:55:41|1.3343
06:55:42|1.3343
06:55:43|1.3343
06:55:44|1.3343
06:55:46|1.3338
06:55:47|1.3336
06:55:48|1.3344
06:55:49|1.3344
06:55:51|1.3344
06:55:52|1.3344
06:55:52|1.3344
06:55:53|1.3346
06:55:55|1.3346
06:55:56|1.3346
06:55:57|1.3347
06:55:58|1.3347
06:55:59|1.3347
06:56:00|1.3347
06:56:01|1.3347
06:56:02|1.3346
06:56:03|1.3346
06:56:04|1.3346
06:56:05|1.3346
06:56:06|1.3346
06:56:07|1.3339
06:56:08|1.3339
06:56:09|1.3338
06:56:11|1.3338
06:56:11|1.3337
06:56:13|1.3336
06:56:14|1.3334
06:56:15|1.3334
06:56:16|1.3335
06:56:16|1.3334
06:56:18|1.3331
06:56:19|1.3331
06:56:19|1.3333
06:56:21|1.3332
06:56:22|1.3337
06:56:23|1.3337
06:56:24|1.3338
06:56:26|1.3338
06:56:27|1.3338
06:56:28|1.3338
06:56:29|1.3338
06:56:29|1.3338
06:56:31|1.3339
06:56:31|1.3339
06:56:33|1.3339
06:56:34|1.3339
06:56:35|1.3339
06:56:37|1.3341
06:56:38|1.3341
06:56:40|1.3339
06:56:41|1.3339
06:56:41|1.334
06:56:42|1.3342
06:56:44|1.3339
06:56:45|1.3343
06:56:46|1.334
06:56:47|1.334
06:56:48|1.334
06:56:49|1.334
06:56:50|1.334
06:56:52|1.334
06:56:52|1.334
06:56:53|1.3339
06:56:54|1.3338
06:56:55|1.3338
06:56:56|1.3338
06:56:57|1.334
06:56:58|1.334
06:57:00|1.3333
06:57:01|1.3338
06:57:02|1.3338
06:57:02|1.3334
06:57:03|1.332
06:57:05|1.332
06:57:06|1.3316
06:57:07|1.3316
06:57:08|1.3313
06:57:09|1.3313
06:57:10|1.331
06:57:11|1.3305
06:57:12|1.3305
06:57:14|1.3305
06:57:14|1.3305
06:57:15|1.3305
06:57:16|1.3306
06:57:17|1.3306
06:57:18|1.3305
06:57:19|1.3305
06:57:22|1.3307
06:57:23|1.3308
06:57:23|1.3309
06:57:25|1.3309
06:57:26|1.3311
06:57:27|1.3311
06:57:27|1.3311
06:57:28|1.3311
06:57:30|1.3303
06:57:31|1.33
06:57:32|1.33
06:57:33|1.33
06:57:34|1.33
06:57:35|1.3298
06:57:36|1.3298
06:57:37|1.3298
06:57:39|1.3298
06:57:39|1.3298
06:57:42|1.3299
06:57:42|1.33
06:57:43|1.33
06:57:44|1.33
06:57:45|1.33
06:57:46|1.3299
06:57:48|1.3297
06:57:48|1.3301
06:57:50|1.3301
06:57:50|1.3301
06:57:52|1.3301
06:57:53|1.3301
06:57:54|1.3301
06:57:55|1.3301
06:57:56|1.3301
06:57:57|1.3301
06:57:59|1.3301
06:58:00|1.331
06:58:00|1.331
06:58:01|1.331
06:58:02|1.331
06:58:04|1.331
06:58:05|1.3314
06:58:06|1.3314
06:58:07|1.3318
06:58:07|1.3324
06:58:09|1.3343
06:58:10|1.3346
06:58:11|1.3343
06:58:12|1.334
06:58:13|1.3335
06:58:14|1.334
06:58:16|1.334
06:58:16|1.335
06:58:18|1.335
06:58:18|1.335
06:58:19|1.3356
06:58:21|1.3356
06:58:21|1.3356
06:58:23|1.3353
06:58:24|1.3353
06:58:25|1.3351
06:58:26|1.3351
06:58:28|1.3347
06:58:28|1.334
06:58:29|1.3339
06:58:30|1.3339
06:58:32|1.3339
06:58:32|1.3339
06:58:34|1.334
06:58:35|1.334
06:58:35|1.334
06:58:36|1.3339
06:58:38|1.3339
06:58:39|1.3339
06:58:40|1.3341
06:58:42|1.3347
06:58:43|1.3357
06:58:45|1.3357
06:58:46|1.3349
06:58:47|1.3349
06:58:48|1.3349
06:58:50|1.3349
06:58:51|1.3347
06:58:52|1.3347
06:58:54|1.3346
06:58:54|1.3346
06:58:55|1.3346
06:58:57|1.3346
06:58:57|1.3346
06:58:58|1.3349
06:59:00|1.3354
06:59:01|1.3355
06:59:03|1.336
06:59:04|1.3353
06:59:04|1.335
06:59:05|1.3347
06:59:06|1.3347
06:59:07|1.3347
06:59:09|1.3343
06:59:10|1.334
06:59:11|1.3334
06:59:11|1.334
06:59:13|1.334
06:59:14|1.3333
06:59:15|1.334
06:59:17|1.334
06:59:17|1.334
06:59:18|1.334
06:59:20|1.3338
06:59:21|1.3338
06:59:22|1.3336
06:59:23|1.3337
06:59:24|1.3337
06:59:24|1.3337
06:59:25|1.3331
06:59:27|1.3331
06:59:27|1.3329
06:59:29|1.333
06:59:29|1.333
06:59:31|1.3326
06:59:32|1.3329
06:59:33|1.3329
06:59:34|1.3329
06:59:36|1.3328
06:59:36|1.3327
06:59:38|1.3324
06:59:39|1.3324
06:59:40|1.3326
06:59:41|1.3331
06:59:42|1.3329
06:59:43|1.3329
06:59:44|1.3325
06:59:46|1.3324
06:59:46|1.3324
06:59:48|1.3324
06:59:50|1.3324
06:59:50|1.3324
06:59:52|1.3324
06:59:53|1.3324
06:59:55|1.3322
06:59:56|1.3322
06:59:57|1.3322
06:59:58|1.3322
06:59:59|1.3322
07:00:00|1.3322
07:00:01|1.3321
07:00:02|1.3321
07:00:03|1.3321
07:00:04|1.3333
07:00:06|1.333
07:00:07|1.333
07:00:07|1.3324
07:00:09|1.332
07:00:10|1.332
07:00:11|1.333
07:00:12|1.3334
07:00:13|1.3335
07:00:14|1.3329
07:00:15|1.3329
07:00:16|1.3329
07:00:16|1.3335
07:00:18|1.3335
07:00:18|1.3334
07:00:20|1.3335
07:00:21|1.3334
07:00:22|1.3334
07:00:22|1.3343
07:00:24|1.3343
07:00:25|1.3343
07:00:26|1.3344
07:00:27|1.3344
07:00:28|1.3344
07:00:30|1.3334
07:00:31|1.3335
07:00:32|1.3328
07:00:33|1.3336
07:00:34|1.3336
07:00:35|1.3333
07:00:36|1.3333
07:00:37|1.3335
07:00:38|1.3335
07:00:39|1.3335
07:00:41|1.3335
07:00:41|1.3342
07:00:42|1.3343
07:00:43|1.3343
07:00:45|1.3344
07:00:46|1.3344
07:00:47|1.3344
07:00:48|1.3344
07:00:48|1.3344
07:00:50|1.3349
07:00:51|1.3352
07:00:53|1.3352
07:00:54|1.3352
07:00:55|1.3348
07:00:55|1.3358
07:00:57|1.3351
07:00:59|1.334
07:01:00|1.3334
07:01:01|1.3337
07:01:02|1.3327
07:01:03|1.3325
07:01:04|1.3332
07:01:05|1.3344
07:01:06|1.3339
07:01:07|1.3331
07:01:08|1.3334
07:01:09|1.3336
07:01:10|1.3336
07:01:11|1.3336
07:01:13|1.3336
07:01:13|1.3327
07:01:14|1.3329
07:01:15|1.3329
07:01:16|1.3329
07:01:17|1.3339
07:01:18|1.3339
07:01:20|1.3339
07:01:20|1.3341
07:01:21|1.3342
07:01:22|1.3342
07:01:24|1.3354
07:01:25|1.3363
07:01:26|1.3368
07:01:27|1.3368
07:01:28|1.3373
07:01:29|1.3378
07:01:30|1.3379
07:01:31|1.3378
07:01:32|1.3375
07:01:33|1.3374
07:01:33|1.3374
07:01:35|1.3378
07:01:36|1.338
07:01:37|1.3383
07:01:38|1.3384
07:01:39|1.3385
07:01:41|1.3387
07:01:41|1.3388
07:01:44|1.3387
07:01:45|1.3384
07:01:47|1.338
07:01:47|1.3377
07:01:48|1.3378
07:01:49|1.3381
07:01:50|1.3381
07:01:52|1.3389
07:01:53|1.339
07:01:54|1.3392
07:01:56|1.3396
07:01:57|1.3396
07:01:58|1.34
07:01:59|1.34
07:02:00|1.34
07:02:01|1.3396
07:02:02|1.3396
07:02:03|1.3402
07:02:04|1.3394
07:02:06|1.3386
07:02:07|1.3381
07:02:07|1.3383
07:02:09|1.3383
07:02:09|1.3401
07:02:10|1.3403
07:02:12|1.3403
07:02:12|1.3406
07:02:14|1.3409
07:02:15|1.3411
07:02:16|1.3415
07:02:17|1.3414
07:02:18|1.3414
07:02:19|1.342
07:02:20|1.3419
07:02:21|1.3422
07:02:23|1.3422
07:02:24|1.3424
07:02:24|1.3426
07:02:26|1.3431
07:02:26|1.3431
07:02:27|1.3428
07:02:29|1.3431
07:02:30|1.3431
07:02:31|1.3433
07:02:32|1.3433
07:02:33|1.3429
07:02:34|1.3429
07:02:35|1.3434
07:02:36|1.3434
07:02:37|1.3434
07:02:38|1.3435
07:02:39|1.3435
07:02:40|1.3438
07:02:41|1.344
07:02:42|1.3436
07:02:43|1.3434
07:02:44|1.344
07:02:46|1.3438
07:02:47|1.344
07:02:48|1.344
07:02:49|1.3432
07:02:50|1.3423
07:02:51|1.3422
07:02:53|1.3424
07:02:54|1.3425
07:02:55|1.3421
07:02:56|1.3421
07:02:57|1.3421
07:02:58|1.3417
07:02:59|1.3418
07:03:00|1.3407
07:03:01|1.3402
07:03:02|1.3404
07:03:03|1.3404
07:03:05|1.3405
07:03:05|1.341
07:03:06|1.3407
07:03:08|1.339
07:03:08|1.3389
07:03:10|1.3385
07:03:11|1.3385
07:03:12|1.3375
07:03:13|1.3378
07:03:14|1.3385
07:03:15|1.3382
07:03:16|1.3382
07:03:17|1.3382
07:03:18|1.3382
07:03:18|1.3382
07:03:20|1.3386
07:03:21|1.3385
07:03:22|1.3385
07:03:24|1.3391
07:03:24|1.3391
07:03:25|1.3388
07:03:26|1.339
07:03:27|1.339
07:03:28|1.339
07:03:30|1.3381
07:03:30|1.338
07:03:32|1.339
07:03:33|1.3396
07:03:34|1.3401
07:03:35|1.3401
07:03:36|1.3405
07:03:37|1.3396
07:03:38|1.3396
07:03:39|1.3393
07:03:40|1.3393
07:03:41|1.3393
07:03:42|1.3394
07:03:43|1.339
07:03:44|1.3384
07:03:46|1.3386
07:03:47|1.3387
07:03:48|1.3387
07:03:49|1.3389
07:03:50|1.3392
07:03:51|1.3385
07:03:52|1.3377
07:03:53|1.3384
07:03:54|1.3384
07:03:56|1.3385
07:03:57|1.3379
07:03:58|1.3384
07:03:59|1.3384
07:04:00|1.3384
07:04:01|1.3384
07:04:03|1.3389
07:04:04|1.3389
07:04:04|1.3401
07:04:06|1.3401
07:04:07|1.3405
07:04:08|1.3405
07:04:09|1.3408
07:04:11|1.3431
07:04:11|1.3426
07:04:12|1.3426
07:04:13|1.3428
07:04:14|1.3429
07:04:16|1.3429
07:04:17|1.3425
07:04:19|1.3409
07:04:20|1.3403
07:04:20|1.3408
07:04:21|1.3407
07:04:23|1.341
07:04:24|1.3415
07:04:25|1.3415
07:04:26|1.3422
07:04:27|1.3428
07:04:27|1.3431
07:04:28|1.3434
07:04:30|1.3437
07:04:31|1.3437
07:04:32|1.3437
07:04:33|1.3435
07:04:34|1.3435
07:04:35|1.3435
07:04:36|1.3434
07:04:37|1.3431
07:04:38|1.3423
07:04:39|1.3418
07:04:40|1.3407
07:04:41|1.3402
07:04:42|1.3402
07:04:44|1.3408
07:04:45|1.3404
07:04:46|1.3409
07:04:48|1.3413
07:04:49|1.3415
07:04:51|1.342
07:04:52|1.3421
07:04:53|1.3418
07:04:54|1.3421
07:04:56|1.3426
07:04:57|1.3423
07:04:58|1.342
07:04:58|1.3421
07:05:00|1.342
07:05:01|1.3422
07:05:02|1.342
07:05:03|1.3409
07:05:04|1.3414
07:05:05|1.3414
07:05:06|1.3409
07:05:08|1.3405
07:05:08|1.3406
07:05:10|1.3406
07:05:10|1.3406
07:05:12|1.34
07:05:12|1.3402
07:05:13|1.3398
07:05:14|1.3396
07:05:15|1.3398
07:05:17|1.3394
07:05:17|1.3394
07:05:18|1.3389
07:05:19|1.3395
07:05:21|1.3395
07:05:22|1.34
07:05:23|1.34
07:05:24|1.3391
07:05:24|1.3391
07:05:26|1.339
07:05:26|1.3386
07:05:28|1.3386
07:05:29|1.3384
07:05:30|1.3383
07:05:31|1.3383
07:05:32|1.3384
07:05:33|1.3384
07:05:34|1.3384
07:05:35|1.338
07:05:36|1.3383
07:05:37|1.3383
07:05:38|1.3377
07:05:39|1.3377
07:05:40|1.3373
07:05:41|1.339
07:05:42|1.3405
07:05:45|1.3404
07:05:46|1.3404
07:05:46|1.3404
07:05:47|1.3405
07:05:49|1.3411
07:05:50|1.3411
07:05:50|1.3411
07:05:51|1.3418
07:05:53|1.341
07:05:56|1.341
07:05:56|1.341
07:05:58|1.3409
07:05:59|1.3409
07:06:00|1.3409
07:06:01|1.3404
07:06:02|1.3403
07:06:03|1.3403
07:06:03|1.3407
07:06:05|1.3407
07:06:07|1.3407
07:06:07|1.3407
07:06:09|1.3407
07:06:10|1.3407
07:06:11|1.3407
07:06:11|1.3396
07:06:13|1.3393
07:06:14|1.3393
07:06:15|1.3394
07:06:16|1.3394
07:06:17|1.3394
07:06:19|1.3392
07:06:19|1.3392
07:06:20|1.3392
07:06:22|1.3396
07:06:22|1.3396
07:06:24|1.3396
07:06:24|1.3396
07:06:26|1.3396
07:06:26|1.3396
07:06:27|1.3396
07:06:28|1.3396
07:06:29|1.3393
07:06:30|1.3396
07:06:31|1.3399
07:06:32|1.3399
07:06:34|1.3399
07:06:35|1.3399
07:06:35|1.3399
07:06:37|1.3399
07:06:38|1.3399
07:06:39|1.34
07:06:40|1.3397
07:06:41|1.3397
07:06:42|1.34
07:06:43|1.34
07:06:45|1.3402
07:06:46|1.3402
07:06:47|1.3402
07:06:47|1.3402
07:06:49|1.3402
07:06:50|1.3404
07:06:51|1.3405
07:06:53|1.3405
07:06:53|1.3405
07:06:55|1.3405
07:06:55|1.3405
07:06:57|1.3417
07:06:58|1.3416
07:07:00|1.3416
07:07:00|1.3419
07:07:02|1.3412
07:07:02|1.3412
07:07:04|1.3403
07:07:05|1.3423
07:07:05|1.3415
07:07:07|1.3412
07:07:08|1.3412
07:07:10|1.3419
07:07:10|1.3417
07:07:11|1.3417
07:07:12|1.3417
07:07:14|1.3417
07:07:14|1.3417
07:07:16|1.3412
07:07:17|1.3412
07:07:18|1.3412
07:07:18|1.3412
07:07:20|1.3412
07:07:21|1.3412
07:07:21|1.3412
07:07:23|1.3412
07:07:25|1.3412
07:07:26|1.3412
07:07:27|1.3412
07:07:28|1.3413
07:07:29|1.3412
07:07:30|1.3412
07:07:31|1.3412
07:07:32|1.3412
07:07:33|1.3412
07:07:35|1.3414
07:07:36|1.3414
07:07:37|1.3419
07:07:37|1.3419
07:07:39|1.3419
07:07:39|1.3419
07:07:40|1.3419
07:07:42|1.3419
07:07:43|1.3417
07:07:44|1.3417
07:07:46|1.3412
07:07:47|1.3412
07:07:49|1.3412
07:07:49|1.3423
07:07:51|1.3428
07:07:52|1.3425
07:07:53|1.3425
07:07:54|1.3429
07:07:55|1.3429
07:07:56|1.3429
07:07:57|1.3431
07:07:58|1.3431
07:08:00|1.3425
07:08:01|1.3424
07:08:02|1.3419
07:08:03|1.3412
07:08:05|1.3412
07:08:06|1.342
07:08:07|1.342
07:08:08|1.342
07:08:09|1.342
07:08:10|1.342
07:08:11|1.342
07:08:11|1.342
07:08:13|1.342
07:08:14|1.342
07:08:14|1.342
07:08:16|1.3415
07:08:16|1.3413
07:08:18|1.3412
07:08:19|1.3417
07:08:20|1.3417
07:08:21|1.3417
07:08:22|1.3417
07:08:23|1.3405
07:08:24|1.3397
07:08:25|1.341
07:08:26|1.341
07:08:27|1.341
07:08:28|1.3411
07:08:29|1.3411
07:08:30|1.341
07:08:32|1.341
07:08:32|1.341
07:08:33|1.341
07:08:34|1.341
07:08:35|1.341
07:08:36|1.341
07:08:37|1.3413
07:08:38|1.3413
07:08:39|1.3413
07:08:40|1.3417
07:08:41|1.3417
07:08:43|1.3417
07:08:44|1.3417
07:08:44|1.3417
07:08:46|1.3417
07:08:48|1.3417
07:08:49|1.341
07:08:51|1.341
07:08:52|1.3413
07:08:53|1.3413
07:08:54|1.3413
07:08:55|1.3428
07:08:56|1.3421
07:08:57|1.3421
07:08:59|1.3421
07:09:00|1.3421
07:09:01|1.3421
07:09:01|1.3421
07:09:03|1.3427
07:09:04|1.3425
07:09:05|1.3417
07:09:06|1.3411
07:09:07|1.341
07:09:08|1.341
07:09:09|1.3404
07:09:10|1.3404
07:09:11|1.3405
07:09:12|1.3406
07:09:14|1.3408
07:09:14|1.3405
07:09:16|1.3405
07:09:18|1.3405
07:09:18|1.34
07:09:19|1.3401
07:09:21|1.3401
07:09:21|1.3401
07:09:23|1.3401
07:09:24|1.3401
07:09:25|1.3401
07:09:26|1.3401
07:09:27|1.3401
07:09:28|1.3401
07:09:29|1.3401
07:09:30|1.3401
07:09:31|1.3408
07:09:32|1.341
07:09:34|1.341
07:09:35|1.341
07:09:35|1.341
07:09:37|1.341
07:09:38|1.341
07:09:40|1.341
07:09:41|1.3411
07:09:41|1.3411
07:09:43|1.3411
07:09:43|1.3411
07:09:45|1.3413
07:09:46|1.3413
07:09:48|1.3413
07:09:48|1.3413
07:09:50|1.3413
07:09:51|1.3411
07:09:55|1.341
07:09:55|1.341
07:09:57|1.3402
07:09:58|1.3401
07:09:59|1.3401
07:10:00|1.34
07:10:02|1.3394
07:10:03|1.3393
07:10:04|1.3398
07:10:05|1.3405
07:10:06|1.3405
07:10:07|1.3395
07:10:08|1.3395
07:10:09|1.3395
07:10:11|1.3395
07:10:11|1.3397
07:10:13|1.3403
07:10:13|1.3403
07:10:14|1.3405
07:10:15|1.3409
07:10:17|1.3409
07:10:18|1.3409
07:10:19|1.3417
07:10:20|1.3416
07:10:21|1.3416
07:10:22|1.3411
07:10:24|1.3411
07:10:24|1.3411
07:10:26|1.3411
07:10:27|1.3411
07:10:27|1.3406
07:10:29|1.3405
07:10:29|1.3405
07:10:31|1.3405
07:10:32|1.3405
07:10:33|1.3405
07:10:34|1.3405
07:10:35|1.3405
07:10:35|1.3405
07:10:37|1.3415
07:10:37|1.3415
07:10:39|1.3415
07:10:40|1.3415
07:10:41|1.3415
07:10:42|1.3422
07:10:42|1.3422
07:10:44|1.3422
07:10:44|1.3414
07:10:46|1.3414
07:10:47|1.3414
07:10:49|1.3414
07:10:51|1.3414
07:10:51|1.3414
07:10:53|1.3421
07:10:54|1.3416
07:10:56|1.3414
07:10:57|1.3414
07:10:58|1.3414
07:10:59|1.3414
07:11:00|1.3414
07:11:01|1.3414
07:11:03|1.3414
07:11:03|1.3414
07:11:04|1.3414
07:11:05|1.341
07:11:07|1.341
07:11:07|1.341
07:11:08|1.341
07:11:10|1.341
07:11:11|1.341
07:11:12|1.3416
07:11:13|1.3432
07:11:14|1.3431
07:11:16|1.3431
07:11:17|1.3432
07:11:18|1.3432
07:11:19|1.3432
07:11:20|1.3432
07:11:21|1.3432
07:11:23|1.3438
07:11:24|1.3438
07:11:25|1.3438
07:11:26|1.3438
07:11:27|1.3438
07:11:27|1.3437
07:11:29|1.3437
07:11:30|1.3437
07:11:30|1.344
07:11:32|1.344
07:11:33|1.344
07:11:34|1.3446
07:11:35|1.3445
07:11:36|1.345
07:11:37|1.3453
07:11:38|1.345
07:11:39|1.3449
07:11:40|1.345
07:11:41|1.3449
07:11:42|1.3448
07:11:44|1.3446
07:11:45|1.3446
07:11:45|1.3446
07:11:46|1.3453
07:11:47|1.3453
07:11:48|1.3453
07:11:51|1.3472
07:11:52|1.3467
07:11:53|1.3467
07:11:54|1.3467
07:11:56|1.3467
07:11:56|1.3467
07:11:57|1.3468
07:11:59|1.3468
07:12:00|1.3468
07:12:01|1.345
07:12:01|1.345
07:12:02|1.3452
07:12:03|1.3448
07:12:05|1.3448
07:12:06|1.3448
07:12:07|1.3444
07:12:09|1.3444
07:12:09|1.3444
07:12:10|1.3444
07:12:12|1.3446
07:12:13|1.3446
07:12:14|1.3446
07:12:15|1.3444
07:12:15|1.3436
07:12:17|1.3432
07:12:18|1.343
07:12:20|1.3432
07:12:20|1.3432
07:12:21|1.3437
07:12:22|1.3437
07:12:23|1.3428
07:12:24|1.3425
07:12:25|1.3422
07:12:27|1.3426
07:12:27|1.3426
07:12:28|1.3426
07:12:30|1.3426
07:12:31|1.3426
07:12:32|1.3426
07:12:33|1.3428
07:12:34|1.3428
07:12:35|1.3419
07:12:37|1.3416
07:12:37|1.3416
07:12:39|1.3416
07:12:40|1.3419
07:12:41|1.3419
07:12:42|1.3416
07:12:44|1.3416
07:12:44|1.3416
07:12:45|1.3412
07:12:46|1.3412
07:12:47|1.3412
07:12:49|1.3415
07:12:50|1.3412
07:12:51|1.3412
07:12:53|1.3412
07:12:53|1.3412
07:12:54|1.3412
07:12:55|1.3412
07:12:56|1.3412
07:12:57|1.3412
07:12:59|1.3412
07:13:00|1.3412
07:13:01|1.3412
07:13:02|1.3412
07:13:03|1.3412
07:13:04|1.3412
07:13:06|1.3412
07:13:07|1.3414
07:13:08|1.3414
07:13:08|1.3416
07:13:09|1.3416
07:13:12|1.3416
07:13:13|1.3416
07:13:14|1.3416
07:13:15|1.3419
07:13:17|1.3419
07:13:17|1.3419
07:13:18|1.342
07:13:20|1.342
07:13:21|1.3428
07:13:22|1.342
07:13:22|1.342
07:13:23|1.3419
07:13:24|1.3417
07:13:25|1.3417
07:13:26|1.3417
07:13:28|1.3417
07:13:29|1.3415
07:13:30|1.3419
07:13:32|1.3419
07:13:32|1.3426
07:13:33|1.3426
07:13:35|1.3426
07:13:35|1.3422
07:13:36|1.3422
07:13:37|1.3422
07:13:39|1.3426
07:13:39|1.3426
07:13:40|1.3424
07:13:41|1.3424
07:13:43|1.3424
07:13:43|1.3424
07:13:44|1.3424
07:13:46|1.3424
07:13:47|1.3424
07:13:48|1.3424
07:13:49|1.3424
07:13:51|1.3424
07:13:53|1.3424
07:13:54|1.3423
07:13:55|1.3422
07:13:56|1.3422
07:13:57|1.3422
07:13:59|1.3422
07:13:59|1.3423
07:14:01|1.3423
07:14:02|1.3423
07:14:02|1.3422
07:14:04|1.3422
07:14:05|1.3422
07:14:06|1.3417
07:14:08|1.3417
07:14:09|1.3412
07:14:10|1.3415
07:14:11|1.3415
07:14:12|1.3415
07:14:13|1.3415
07:14:14|1.3415
07:14:15|1.3415
07:14:16|1.3411
07:14:17|1.3409
07:14:19|1.3409
07:14:20|1.3405
07:14:21|1.34
07:14:22|1.34
07:14:23|1.34
07:14:23|1.3402
07:14:24|1.3405
07:14:26|1.3405
07:14:27|1.3405
07:14:27|1.3399
07:14:28|1.3399
07:14:30|1.3399
07:14:31|1.3398
07:14:32|1.3398
07:14:33|1.3396
07:14:34|1.3396
07:14:35|1.3393
07:14:36|1.3396
07:14:38|1.3395
07:14:39|1.3395
07:14:40|1.3395
07:14:41|1.3395
07:14:42|1.3395
07:14:43|1.3395
07:14:44|1.3394
07:14:45|1.3394
07:14:46|1.3396
07:14:47|1.3396
07:14:48|1.3398
07:14:49|1.3398
07:14:50|1.3398
07:14:52|1.3394
07:14:54|1.3391
07:14:55|1.3391
07:14:55|1.3391
07:14:58|1.3393
07:14:59|1.3399
07:14:59|1.3399
07:15:00|1.3399
07:15:01|1.3404
07:15:02|1.34
07:15:03|1.3411
07:15:04|1.3416
07:15:05|1.3416
07:15:07|1.3412
07:15:08|1.3416
07:15:09|1.3415
07:15:10|1.3416
07:15:11|1.3417
07:15:12|1.3409
07:15:13|1.3409
07:15:14|1.3419
07:15:17|1.3416
07:15:17|1.3416
07:15:18|1.3417
07:15:19|1.3417
07:15:20|1.3417
07:15:21|1.3419
07:15:22|1.3419
07:15:23|1.3419
07:15:24|1.3419
07:15:26|1.3419
07:15:26|1.3419
07:15:27|1.3416
07:15:28|1.3416
07:15:29|1.3416
07:15:30|1.3417
07:15:32|1.3422
07:15:33|1.3422
07:15:34|1.3422
07:15:34|1.3422
07:15:35|1.3422
07:15:36|1.3425
07:15:37|1.3425
07:15:39|1.3427
07:15:40|1.3427
07:15:40|1.3425
07:15:42|1.3429
07:15:43|1.3437
07:15:43|1.3437
07:15:45|1.3437
07:15:46|1.3437
07:15:46|1.3437
07:15:48|1.345
07:15:49|1.3446
07:15:50|1.3446
07:15:50|1.3439
07:15:51|1.3434
07:15:54|1.3438
07:15:55|1.3438
07:15:56|1.3433
07:15:57|1.3433
07:15:58|1.3433
07:15:59|1.3429
07:16:01|1.343
07:16:01|1.343
07:16:03|1.3433
07:16:03|1.344
07:16:04|1.3438
07:16:05|1.3438
07:16:06|1.3437
07:16:07|1.3437
07:16:09|1.3435
07:16:09|1.3435
07:16:11|1.3434
07:16:11|1.3439
07:16:12|1.3439
07:16:14|1.3449
07:16:15|1.3449
07:16:16|1.3453
07:16:17|1.3453
07:16:18|1.3456
07:16:18|1.3456
07:16:20|1.3456
07:16:21|1.3456
07:16:21|1.3455
07:16:23|1.3452
07:16:24|1.3454
07:16:25|1.3454
07:16:26|1.3448
07:16:27|1.3448
07:16:28|1.345
07:16:29|1.3453
07:16:30|1.3453
07:16:31|1.3456
07:16:32|1.3456
07:16:33|1.3456
07:16:34|1.3456
07:16:35|1.3456
07:16:36|1.3456
07:16:37|1.3456
07:16:39|1.3451
07:16:39|1.3451
07:16:40|1.3455
07:16:41|1.3455
07:16:42|1.3455
07:16:43|1.3455
07:16:44|1.3459
07:16:45|1.3459
07:16:47|1.3458
07:16:47|1.3458
07:16:49|1.3458
07:16:50|1.3466
07:16:50|1.3466
07:16:51|1.3465
07:16:54|1.3465
07:16:54|1.3465
07:16:56|1.3468
07:16:58|1.3468
07:16:58|1.3468
07:17:00|1.3469
07:17:01|1.347
07:17:02|1.3467
07:17:03|1.3468
07:17:05|1.3471
07:17:06|1.3472
07:17:07|1.3477
07:17:08|1.3477
07:17:09|1.3483
07:17:10|1.3483
07:17:10|1.3494
07:17:12|1.3495
07:17:12|1.3495
07:17:14|1.3496
07:17:14|1.35
07:17:15|1.35
07:17:17|1.3502
07:17:18|1.3498
07:17:19|1.3495
07:17:20|1.3498
07:17:22|1.3499
07:17:22|1.3499
07:17:23|1.3499
07:17:24|1.3494
07:17:25|1.3493
07:17:27|1.349
07:17:28|1.349
07:17:29|1.3488
07:17:30|1.3488
07:17:31|1.3488
07:17:32|1.3492
07:17:33|1.3492
07:17:34|1.3492
07:17:36|1.3492
07:17:36|1.3492
07:17:37|1.3492
07:17:38|1.3492
07:17:40|1.3492
07:17:40|1.3491
07:17:42|1.3491
07:17:42|1.3491
07:17:43|1.3489
07:17:45|1.3491
07:17:45|1.3477
07:17:47|1.3477
07:17:48|1.3483
07:17:49|1.3486
07:17:49|1.3486
07:17:51|1.3486
07:17:52|1.3486
07:17:53|1.3486
07:17:55|1.3486
07:17:57|1.3482
07:17:58|1.3482
07:17:58|1.3473
07:18:00|1.3474
07:18:02|1.3472
07:18:02|1.3472
07:18:04|1.3465
07:18:05|1.3465
07:18:06|1.3465
07:18:07|1.3459
07:18:08|1.3458
07:18:09|1.3465
07:18:11|1.3467
07:18:12|1.3462
07:18:12|1.3463
07:18:14|1.3463
07:18:15|1.3451
07:18:16|1.3453
07:18:17|1.3451
07:18:18|1.3451
07:18:19|1.3442
07:18:20|1.3442
07:18:21|1.3444
07:18:22|1.3437
07:18:23|1.3424
07:18:24|1.3424
07:18:25|1.3429
07:18:26|1.3431
07:18:28|1.3426
07:18:29|1.3429
07:18:30|1.3427
07:18:31|1.343
07:18:32|1.3432
07:18:34|1.3431
07:18:35|1.3425
07:18:36|1.3423
07:18:36|1.3427
07:18:37|1.3427
07:18:39|1.3424
07:18:39|1.3424
07:18:41|1.3421
07:18:41|1.3416
07:18:42|1.3416
07:18:44|1.3417
07:18:44|1.3417
07:18:46|1.3417
07:18:46|1.3417
07:18:48|1.3427
07:18:49|1.3427
07:18:50|1.3427
07:18:51|1.3427
07:18:52|1.3427
07:18:52|1.3427
07:18:54|1.3427
07:18:55|1.3424
07:18:56|1.3424
07:18:56|1.3424
07:18:59|1.3418
07:19:00|1.3418
07:19:02|1.3413
07:19:03|1.3413
07:19:04|1.3413
07:19:06|1.3413
07:19:06|1.3412
07:19:09|1.3408
07:19:09|1.3408
07:19:11|1.3404
07:19:11|1.3409
07:19:13|1.3409
07:19:14|1.3409
07:19:15|1.341
07:19:16|1.341
07:19:17|1.341
07:19:18|1.3406
07:19:19|1.3406
07:19:19|1.3406
07:19:21|1.3414
07:19:22|1.3414
07:19:23|1.3414
07:19:24|1.3412
07:19:25|1.3412
07:19:26|1.3412
07:19:27|1.3418
07:19:28|1.3419
07:19:29|1.3419
07:19:30|1.3421
07:19:31|1.3421
07:19:32|1.3422
07:19:33|1.3422
07:19:34|1.3408
07:19:35|1.3408
07:19:36|1.3408
07:19:37|1.3408
07:19:38|1.3408
07:19:39|1.3408
07:19:40|1.3408
07:19:41|1.3408
07:19:43|1.3408
07:19:43|1.3407
07:19:44|1.3407
07:19:45|1.3405
07:19:46|1.3409
07:19:47|1.341
07:19:48|1.341
07:19:50|1.3412
07:19:50|1.3413
07:19:51|1.3413
07:19:52|1.3413
07:19:53|1.3417
07:19:54|1.3413
07:19:55|1.3413
07:19:57|1.3409
07:19:57|1.3409
07:19:59|1.3409
07:20:00|1.3408
07:20:01|1.3409
07:20:02|1.3411
07:20:03|1.3406
07:20:04|1.3414
07:20:05|1.3414
07:20:06|1.3419
07:20:07|1.3421
07:20:08|1.343
07:20:10|1.3428
07:20:12|1.3437
07:20:13|1.3437
07:20:14|1.3441
07:20:15|1.3442
07:20:17|1.3442
07:20:18|1.3443
07:20:19|1.3441
07:20:20|1.3444
07:20:21|1.3444
07:20:22|1.3435
07:20:24|1.3431
07:20:24|1.3434
07:20:26|1.3443
07:20:28|1.3443
07:20:29|1.3443
07:20:30|1.3443
07:20:31|1.3443
07:20:32|1.3443
07:20:33|1.3448
07:20:34|1.3448
07:20:36|1.3448
07:20:39|1.345
07:20:39|1.3455
07:20:41|1.3443
07:20:42|1.3443
07:20:43|1.3442
07:20:44|1.3442
07:20:45|1.3442
07:20:46|1.3442
07:20:47|1.3442
07:20:48|1.3445
07:20:50|1.3445
07:20:50|1.3448
07:20:51|1.345
07:20:53|1.345
07:20:54|1.3442
07:20:55|1.3442
07:20:56|1.3442
07:20:58|1.3442
07:20:58|1.344
07:21:00|1.344
07:21:02|1.3427
07:21:03|1.3429
07:21:03|1.3429
07:21:04|1.343
07:21:05|1.343
07:21:07|1.343
07:21:08|1.3426
07:21:09|1.3426
07:21:10|1.3426
07:21:11|1.3425
07:21:12|1.3425
07:21:14|1.3425
07:21:14|1.3425
07:21:15|1.3425
07:21:17|1.3425
07:21:17|1.3425
07:21:19|1.3425
07:21:20|1.3425
07:21:21|1.3432
07:21:22|1.3432
07:21:24|1.3432
07:21:25|1.3432
07:21:25|1.343
07:21:26|1.343
07:21:27|1.343
07:21:28|1.343
07:21:30|1.343
07:21:30|1.3428
07:21:31|1.3428
07:21:32|1.3427
07:21:33|1.3434
07:21:35|1.3434
07:21:36|1.3434
07:21:37|1.3434
07:21:38|1.3428
07:21:38|1.3428
07:21:39|1.3425
07:21:42|1.3427
07:21:42|1.3428
07:21:43|1.3435
07:21:44|1.3439
07:21:46|1.3439
07:21:46|1.3439
07:21:48|1.3439
07:21:49|1.3439
07:21:49|1.3439
07:21:50|1.3439
07:21:51|1.3439
07:21:52|1.3439
07:21:54|1.3443
07:21:55|1.3443
07:21:56|1.3443
07:21:57|1.343
07:21:58|1.3427
07:21:59|1.3427
07:22:00|1.3427
07:22:01|1.3427
07:22:02|1.3425
07:22:03|1.3425
07:22:04|1.343
07:22:06|1.3431
07:22:07|1.3431
07:22:07|1.3433
07:22:09|1.3433
07:22:10|1.3433
07:22:11|1.3433
07:22:13|1.3433
07:22:13|1.3433
07:22:14|1.3433
07:22:15|1.3433
07:22:17|1.3432
07:22:18|1.3432
07:22:19|1.3431
07:22:20|1.344
07:22:21|1.344
07:22:23|1.3441
07:22:23|1.3441
07:22:24|1.3441
07:22:25|1.343
07:22:26|1.343
07:22:28|1.3429
07:22:28|1.3429
07:22:29|1.3429
07:22:30|1.3432
07:22:31|1.3432
07:22:32|1.3432
07:22:33|1.3432
07:22:34|1.3432
07:22:35|1.3432
07:22:36|1.3432
07:22:38|1.3432
07:22:39|1.3432
07:22:40|1.3432
07:22:40|1.3432
07:22:41|1.3429
07:22:43|1.3434
07:22:44|1.3434
07:22:45|1.3437
07:22:46|1.3437
07:22:47|1.3437
07:22:47|1.3437
07:22:49|1.3437
07:22:50|1.3425
07:22:51|1.342
07:22:52|1.342
07:22:52|1.342
07:22:54|1.342
07:22:55|1.3426
07:22:56|1.3426
07:22:57|1.342
07:22:58|1.342
07:22:59|1.3424
07:23:01|1.3424
07:23:02|1.343
07:23:03|1.343
07:23:05|1.3436
07:23:06|1.3434
07:23:07|1.3434
07:23:08|1.3434
07:23:09|1.3434
07:23:10|1.3434
07:23:11|1.3434
07:23:12|1.3434
07:23:13|1.3427
07:23:14|1.3427
07:23:16|1.3427
07:23:16|1.3418
07:23:18|1.3418
07:23:18|1.3417
07:23:19|1.3418
07:23:21|1.3418
07:23:22|1.3418
07:23:24|1.3421
07:23:24|1.3423
07:23:25|1.3426
07:23:26|1.3426
07:23:27|1.3425
07:23:29|1.3426
07:23:29|1.3426
07:23:31|1.343
07:23:31|1.343
07:23:32|1.343
07:23:34|1.343
07:23:35|1.343
07:23:36|1.343
07:23:37|1.3443
07:23:37|1.3443
07:23:38|1.3443
07:23:40|1.3444
07:23:41|1.3444
07:23:42|1.3444
07:23:43|1.3444
07:23:44|1.3431
07:23:46|1.3431
07:23:47|1.3431
07:23:48|1.3431
07:23:49|1.3431
07:23:50|1.3431
07:23:51|1.3431
07:23:52|1.3426
07:23:53|1.3426
07:23:54|1.3427
07:23:56|1.3427
07:23:56|1.3433
07:23:57|1.343
07:23:59|1.3428
07:23:59|1.3434
07:24:02|1.344
07:24:03|1.3441
07:24:04|1.3441
07:24:05|1.3441
07:24:07|1.3441
07:24:08|1.3441
07:24:08|1.3441
07:24:09|1.3441
07:24:10|1.3441
07:24:12|1.3435
07:24:13|1.3435
07:24:14|1.3442
07:24:15|1.3441
07:24:16|1.3441
07:24:18|1.3438
07:24:19|1.3438
07:24:20|1.3438
07:24:21|1.3444
07:24:22|1.3444
07:24:23|1.3444
07:24:24|1.3439
07:24:25|1.3439
07:24:26|1.3439
07:24:27|1.3439
07:24:28|1.3439
07:24:29|1.3443
07:24:30|1.3442
07:24:31|1.3442
07:24:32|1.3447
07:24:33|1.3447
07:24:34|1.3447
07:24:36|1.3446
07:24:36|1.345
07:24:37|1.3454
07:24:39|1.3454
07:24:40|1.3456
07:24:40|1.3458
07:24:42|1.3458
07:24:42|1.3458
07:24:43|1.3458
07:24:45|1.3457
07:24:46|1.3458
07:24:47|1.3458
07:24:48|1.3459
07:24:49|1.3455
07:24:50|1.3455
07:24:51|1.346
07:24:52|1.346
07:24:53|1.3463
07:24:54|1.3464
07:24:56|1.3466
07:24:56|1.3466
07:24:57|1.3465
07:24:59|1.3465
07:25:00|1.346
07:25:01|1.346
07:25:03|1.346
07:25:04|1.3464
07:25:05|1.3464
07:25:07|1.3465
07:25:08|1.3465
07:25:08|1.3468
07:25:10|1.3468
07:25:11|1.346
07:25:12|1.346
07:25:12|1.346
07:25:14|1.346
07:25:15|1.3455
07:25:16|1.3455
07:25:17|1.3455
07:25:19|1.3447
07:25:20|1.3447
07:25:20|1.3447
07:25:21|1.3447
07:25:23|1.3442
07:25:24|1.3442
07:25:25|1.3443
07:25:25|1.3443
07:25:27|1.3442
07:25:28|1.3441
07:25:29|1.3441
07:25:30|1.3441
07:25:31|1.344
07:25:32|1.344
07:25:33|1.344
07:25:34|1.3441
07:25:35|1.3441
07:25:36|1.3441
07:25:37|1.3445
07:25:38|1.3449
07:25:39|1.3446
07:25:41|1.3446
07:25:41|1.3446
07:25:43|1.3446
07:25:44|1.3446
07:25:45|1.3436
07:25:46|1.3436
07:25:46|1.3436
07:25:47|1.343
07:25:48|1.343
07:25:49|1.343
07:25:51|1.343
07:25:52|1.343
07:25:53|1.3429
07:25:54|1.3429
07:25:55|1.3429
07:25:56|1.3429
07:25:57|1.3429
07:25:58|1.3429
07:25:59|1.3429
07:26:00|1.3429
07:26:01|1.3429
07:26:03|1.3429
07:26:03|1.3429
07:26:05|1.3432
07:26:05|1.3428
07:26:07|1.3424
07:26:08|1.3414
07:26:10|1.3415
07:26:11|1.3415
07:26:11|1.3415
07:26:13|1.3415
07:26:13|1.3415
07:26:15|1.3415
07:26:16|1.3419
07:26:16|1.3419
07:26:18|1.3419
07:26:19|1.3415
07:26:20|1.3415
07:26:21|1.3415
07:26:23|1.3415
07:26:24|1.3415
07:26:24|1.3415
07:26:26|1.3412
07:26:27|1.3411
07:26:27|1.3411
07:26:29|1.3411
07:26:30|1.342
07:26:30|1.342
07:26:32|1.342
07:26:32|1.3416
07:26:33|1.3416
07:26:34|1.3413
07:26:35|1.3413
07:26:36|1.3413
07:26:38|1.3413
07:26:39|1.3413
07:26:40|1.3415
07:26:41|1.3415
07:26:42|1.3413
07:26:43|1.3413
07:26:44|1.3413
07:26:45|1.3413
07:26:46|1.3413
07:26:49|1.3413
07:26:49|1.3411
07:26:51|1.3411
07:26:51|1.3411
07:26:53|1.3411
07:26:54|1.3413
07:26:55|1.3413
07:26:55|1.3411
07:26:57|1.3411
07:26:57|1.3411
07:26:58|1.3411
07:26:59|1.3408
07:27:01|1.3408
07:27:02|1.3408
07:27:04|1.3414
07:27:06|1.3414
07:27:06|1.3408
07:27:07|1.3408
07:27:09|1.3408
07:27:10|1.3409
07:27:11|1.3409
07:27:12|1.3409
07:27:13|1.3409
07:27:14|1.3409
07:27:15|1.3417
07:27:16|1.3417
07:27:18|1.3426
07:27:18|1.3426
07:27:19|1.3425
07:27:20|1.3424
07:27:22|1.3424
07:27:23|1.3424
07:27:24|1.3424
07:27:26|1.3424
07:27:26|1.3424
07:27:27|1.3423
07:27:28|1.3416
07:27:29|1.3416
07:27:31|1.3416
07:27:31|1.3416
07:27:32|1.3415
07:27:33|1.3415
07:27:34|1.3415
07:27:36|1.3416
07:27:36|1.3417
07:27:37|1.3417
07:27:39|1.3427
07:27:40|1.3424
07:27:42|1.3422
07:27:42|1.3424
07:27:43|1.3424
07:27:44|1.3424
07:27:45|1.3424
07:27:46|1.3424
07:27:48|1.3424
07:27:48|1.3424
07:27:49|1.3424
07:27:50|1.3424
07:27:52|1.3424
07:27:52|1.3419
07:27:53|1.3419
07:27:54|1.3419
07:27:56|1.3419
07:27:57|1.3422
07:27:58|1.3422
07:27:59|1.3422
07:28:00|1.3422
07:28:01|1.3422
07:28:02|1.3428
07:28:02|1.3428
07:28:05|1.3422
07:28:06|1.3417
07:28:07|1.3417
07:28:08|1.3417
07:28:09|1.3417
07:28:10|1.3417
07:28:11|1.3417
07:28:12|1.3417
07:28:13|1.3417
07:28:14|1.3417
07:28:15|1.3403
07:28:16|1.3393
07:28:17|1.3393
07:28:19|1.3388
07:28:20|1.339
07:28:20|1.3392
07:28:22|1.3392
07:28:23|1.3392
07:28:24|1.3386
07:28:25|1.3386
07:28:26|1.3386
07:28:26|1.3386
07:28:28|1.3386
07:28:29|1.3387
07:28:30|1.3385
07:28:31|1.3382
07:28:32|1.3379
07:28:33|1.3379
07:28:34|1.3379
07:28:35|1.3379
07:28:36|1.3381
07:28:37|1.3381
07:28:38|1.3381
07:28:39|1.3381
07:28:40|1.3378
07:28:41|1.3378
07:28:42|1.3374
07:28:44|1.3373
07:28:44|1.3373
07:28:45|1.3373
07:28:46|1.3373
07:28:48|1.3371
07:28:49|1.3371
07:28:49|1.3371
07:28:51|1.3369
07:28:52|1.3371
07:28:53|1.3368
07:28:53|1.3368
07:28:55|1.3368
07:28:56|1.3363
07:28:57|1.3363
07:28:59|1.3363
07:28:59|1.3363
07:29:01|1.3368
07:29:01|1.3372
07:29:02|1.3373
07:29:04|1.338
07:29:05|1.3378
07:29:06|1.3378
07:29:07|1.3378
07:29:08|1.3378
07:29:09|1.3379
07:29:10|1.3379
07:29:11|1.3377
07:29:13|1.3377
07:29:13|1.3364
07:29:14|1.3364
07:29:16|1.3364
07:29:17|1.3354
07:29:17|1.3354
07:29:19|1.3346
07:29:20|1.3346
07:29:21|1.3346
07:29:22|1.3346
07:29:23|1.3347
07:29:24|1.3345
07:29:25|1.3344
07:29:26|1.3344
07:29:28|1.3344
07:29:29|1.3349
07:29:30|1.3349
07:29:31|1.3333
07:29:32|1.3333
07:29:34|1.3341
07:29:34|1.3335
07:29:35|1.3335
07:29:36|1.3335
07:29:38|1.3335
07:29:38|1.3335
07:29:39|1.3335
07:29:41|1.334
07:29:42|1.334
07:29:42|1.3342
07:29:44|1.3342
07:29:45|1.3349
07:29:45|1.3349
07:29:46|1.3349
07:29:47|1.3349
07:29:48|1.3349
07:29:49|1.3349
07:29:51|1.3349
07:29:52|1.3349
07:29:53|1.3349
07:29:54|1.3349
07:29:55|1.3349
07:29:56|1.3349
07:29:58|1.3349
07:29:58|1.3349
07:29:59|1.3349
07:30:00|1.3349
07:30:01|1.3349
07:30:02|1.3354
07:30:04|1.3358
07:30:05|1.3363
07:30:07|1.3366
07:30:08|1.3361
07:30:08|1.3361
07:30:10|1.3361
07:30:11|1.3361
07:30:13|1.3366
07:30:14|1.336
07:30:15|1.336
07:30:16|1.336
07:30:16|1.3368
07:30:17|1.3368
07:30:20|1.337
07:30:21|1.3369
07:30:22|1.3368
07:30:23|1.3368
07:30:25|1.3368
07:30:26|1.3368
07:30:27|1.3368
07:30:28|1.3368
07:30:29|1.3368
07:30:29|1.3372
07:30:31|1.3372
07:30:31|1.3375
07:30:33|1.3375
07:30:33|1.3375
07:30:36|1.3379
07:30:36|1.3379
07:30:37|1.3379
07:30:39|1.3381
07:30:39|1.3385
07:30:41|1.3387
07:30:42|1.3387
07:30:43|1.3387
07:30:44|1.3387
07:30:45|1.3387
07:30:46|1.3387
07:30:47|1.3387
07:30:48|1.3387
07:30:49|1.3387
07:30:51|1.3389
07:30:51|1.3389
07:30:52|1.3389
07:30:53|1.3389
07:30:54|1.3389
07:30:56|1.3389
07:30:56|1.3381
07:30:57|1.3381
07:30:59|1.3378
07:30:59|1.3378
07:31:01|1.3378
07:31:01|1.3382
07:31:02|1.3385
07:31:03|1.3388
07:31:04|1.3389
07:31:06|1.337
07:31:08|1.337
07:31:09|1.337
07:31:10|1.337
07:31:11|1.3361
07:31:12|1.3361
07:31:13|1.3355
07:31:14|1.3355
07:31:15|1.3355
07:31:16|1.3351
07:31:17|1.3351
07:31:19|1.3355
07:31:19|1.3352
07:31:20|1.3352
07:31:21|1.3353
07:31:22|1.3353
07:31:23|1.3353
07:31:24|1.3353
07:31:25|1.3353
07:31:27|1.3352
07:31:27|1.3352
07:31:28|1.3352
07:31:30|1.3352
07:31:30|1.3352
07:31:32|1.3352
07:31:33|1.3352
07:31:34|1.3352
07:31:35|1.3352
07:31:36|1.3352
07:31:37|1.3352
07:31:38|1.3352
07:31:39|1.3352
07:31:40|1.3352
07:31:42|1.3352
07:31:43|1.3347
07:31:44|1.3347
07:31:44|1.3347
07:31:45|1.3347
07:31:47|1.3347
07:31:47|1.335
07:31:49|1.335
07:31:50|1.335
07:31:51|1.335
07:31:52|1.335
07:31:53|1.3353
07:31:53|1.3352
07:31:55|1.3352
07:31:56|1.3352
07:31:57|1.3352
07:31:57|1.3352
07:31:59|1.3352
07:32:00|1.3352
07:32:00|1.3353
07:32:02|1.3353
07:32:03|1.3358
07:32:04|1.3358
07:32:05|1.3358
07:32:07|1.336
07:32:08|1.336
07:32:09|1.336
07:32:10|1.336
07:32:11|1.3362
07:32:12|1.3359
07:32:13|1.3361
07:32:15|1.3361
07:32:16|1.337
07:32:17|1.337
07:32:18|1.337
07:32:19|1.3372
07:32:20|1.3372
07:32:21|1.3372
07:32:22|1.3372
07:32:23|1.3372
07:32:24|1.3372
07:32:25|1.3372
07:32:26|1.3372
07:32:28|1.3371
07:32:29|1.3375
07:32:30|1.3372
07:32:30|1.3372
07:32:31|1.3372
07:32:32|1.3371
07:32:33|1.3371
07:32:34|1.3365
07:32:36|1.3361
07:32:36|1.3361
07:32:37|1.3361
07:32:39|1.337
07:32:41|1.337
07:32:41|1.337
07:32:42|1.3372
07:32:43|1.3372
07:32:44|1.3372
07:32:45|1.3372
07:32:46|1.3372
07:32:47|1.3368
07:32:48|1.3368
07:32:49|1.3368
07:32:51|1.3368
07:32:51|1.3368
07:32:52|1.3368
07:32:54|1.3368
07:32:54|1.3368
07:32:55|1.3368
07:32:56|1.3368
07:32:57|1.3368
07:32:59|1.3368
07:32:59|1.3369
07:33:01|1.3369
07:33:02|1.3369
07:33:03|1.3369
07:33:03|1.3375
07:33:05|1.3375
07:33:06|1.3375
07:33:07|1.3378
07:33:08|1.3378
07:33:09|1.3379
07:33:11|1.338
07:33:13|1.338
07:33:14|1.338
07:33:15|1.338
07:33:16|1.338
07:33:16|1.338
07:33:17|1.3381
07:33:20|1.3381
07:33:21|1.3381
07:33:21|1.3381
07:33:22|1.3381
07:33:23|1.3381
07:33:25|1.3381
07:33:26|1.3381
07:33:27|1.3388
07:33:29|1.3388
07:33:29|1.3388
07:33:30|1.3388
07:33:31|1.3388
07:33:32|1.3388
07:33:34|1.3388
07:33:35|1.339
07:33:35|1.3392
07:33:38|1.3392
07:33:38|1.3392
07:33:39|1.3392
07:33:41|1.3392
07:33:41|1.3392
07:33:42|1.3392
07:33:43|1.3391
07:33:44|1.3391
07:33:46|1.3391
07:33:46|1.3388
07:33:47|1.3393
07:33:48|1.3391
07:33:49|1.3391
07:33:51|1.3391
07:33:52|1.3386
07:33:53|1.3391
07:33:54|1.3394
07:33:55|1.3394
07:33:56|1.3394
07:33:57|1.3394
07:33:58|1.3391
07:33:59|1.3391
07:34:00|1.3391
07:34:01|1.3391
07:34:03|1.3391
07:34:03|1.3391
07:34:04|1.3391
07:34:05|1.3391
07:34:06|1.3391
07:34:08|1.3394
07:34:09|1.3391
07:34:11|1.3392
07:34:12|1.3391
07:34:13|1.3392
07:34:14|1.3392
07:34:16|1.3391
07:34:17|1.3391
07:34:18|1.3391
07:34:20|1.3391
07:34:21|1.3384
07:34:22|1.3384
07:34:23|1.3384
07:34:24|1.3384
07:34:25|1.3392
07:34:27|1.3396
07:34:28|1.3396
07:34:28|1.3394
07:34:29|1.3397
07:34:31|1.3397
07:34:32|1.3397
07:34:33|1.3397
07:34:34|1.3397
07:34:35|1.3397
07:34:36|1.3396
07:34:37|1.3396
07:34:38|1.3396
07:34:39|1.3397
07:34:40|1.3396
07:34:41|1.3398
07:34:42|1.3398
07:34:44|1.3398
07:34:45|1.3398
07:34:46|1.3398
07:34:47|1.3397
07:34:48|1.3397
07:34:49|1.3397
07:34:50|1.3397
07:34:52|1.3397
07:34:52|1.3397
07:34:53|1.3397
07:34:54|1.3397
07:34:55|1.3397
07:34:56|1.3391
07:34:57|1.3391
07:34:58|1.3391
07:35:00|1.3391
07:35:00|1.3391
07:35:01|1.3391
07:35:02|1.3391
07:35:03|1.3391
07:35:04|1.3391
07:35:05|1.3391
07:35:06|1.3391
07:35:07|1.3391
07:35:08|1.3391
07:35:10|1.3391
07:35:11|1.3391
07:35:13|1.3391
07:35:14|1.3391
07:35:15|1.3391
07:35:17|1.3393
07:35:18|1.3393
07:35:19|1.3392
07:35:21|1.3392
07:35:21|1.3392
07:35:23|1.3392
07:35:24|1.3392
07:35:24|1.3396
07:35:26|1.34
07:35:27|1.3401
07:35:27|1.3392
07:35:29|1.339
07:35:30|1.339
07:35:31|1.3394
07:35:32|1.3394
07:35:33|1.339
07:35:35|1.3393
07:35:36|1.3393
07:35:37|1.3393
07:35:39|1.34
07:35:40|1.3403
07:35:41|1.3411
07:35:42|1.3411
07:35:43|1.3412
07:35:45|1.3412
07:35:45|1.3412
07:35:46|1.3412
07:35:48|1.3417
07:35:49|1.3417
07:35:49|1.3417
07:35:51|1.3417
07:35:52|1.3417
07:35:53|1.3417
07:35:53|1.3417
07:35:55|1.3417
07:35:56|1.3417
07:35:56|1.3428
07:35:58|1.3426
07:36:00|1.3428
07:36:01|1.3431
07:36:01|1.3431
07:36:02|1.3428
07:36:04|1.3424
07:36:04|1.3428
07:36:05|1.3434
07:36:06|1.3434
07:36:07|1.3434
07:36:08|1.3431
07:36:10|1.3434
07:36:10|1.3438
07:36:12|1.3439
07:36:14|1.3437
07:36:14|1.3437
07:36:16|1.3433
07:36:17|1.3433
07:36:18|1.3433
07:36:18|1.3433
07:36:20|1.3431
07:36:21|1.343
07:36:22|1.343
07:36:23|1.343
07:36:23|1.343
07:36:24|1.343
07:36:26|1.343
07:36:27|1.3439
07:36:28|1.3434
07:36:29|1.3439
07:36:30|1.3439
07:36:31|1.3439
07:36:32|1.3439
07:36:33|1.3439
07:36:34|1.3439
07:36:36|1.3439
07:36:37|1.3438
07:36:37|1.3438
07:36:39|1.3438
07:36:40|1.3438
07:36:40|1.3438
07:36:42|1.3438
07:36:43|1.3438
07:36:44|1.3434
07:36:45|1.3434
07:36:46|1.3439
07:36:47|1.3439
07:36:48|1.3434
07:36:49|1.3434
07:36:50|1.3434
07:36:51|1.3434
07:36:52|1.344
07:36:53|1.344
07:36:54|1.3438
07:36:55|1.3438
07:36:57|1.3436
07:36:57|1.3437
07:36:59|1.3437
07:36:59|1.3435
07:37:00|1.3435
07:37:02|1.3435
07:37:02|1.3432
07:37:04|1.3431
07:37:04|1.3431
07:37:06|1.3434
07:37:06|1.3428
07:37:07|1.3428
07:37:10|1.3428
07:37:10|1.3421
07:37:12|1.3421
07:37:13|1.3421
07:37:15|1.3421
07:37:16|1.3421
07:37:18|1.3426
07:37:19|1.343
07:37:21|1.3428
07:37:22|1.3428
07:37:22|1.3429
07:37:23|1.3429
07:37:24|1.3423
07:37:26|1.3427
07:37:27|1.3427
07:37:28|1.3429
07:37:29|1.3429
07:37:30|1.3433
07:37:30|1.3434
07:37:32|1.3435
07:37:33|1.3435
07:37:34|1.3435
07:37:35|1.3438
07:37:36|1.3438
07:37:38|1.3438
07:37:38|1.3438
07:37:40|1.3438
07:37:40|1.3438
07:37:41|1.3438
07:37:42|1.3438
07:37:43|1.3438
07:37:44|1.3436
07:37:46|1.3436
07:37:47|1.3438
07:37:48|1.3438
07:37:49|1.3435
07:37:50|1.3435
07:37:50|1.3438
07:37:52|1.3438
07:37:53|1.3438
07:37:54|1.3438
07:37:55|1.3438
07:37:56|1.3438
07:37:57|1.3438
07:37:58|1.3438
07:37:59|1.3438
07:38:00|1.3438
07:38:01|1.3438
07:38:02|1.3438
07:38:03|1.3438
07:38:05|1.3438
07:38:05|1.3438
07:38:07|1.3438
07:38:08|1.3438
07:38:09|1.3436
07:38:09|1.3428
07:38:10|1.3427
07:38:12|1.3428
07:38:14|1.3428
07:38:14|1.3424
07:38:16|1.3418
07:38:17|1.3418
07:38:18|1.3403
07:38:19|1.3405
07:38:21|1.3412
07:38:22|1.34
07:38:23|1.34
07:38:25|1.34
07:38:25|1.3399
07:38:27|1.3399
07:38:28|1.3399
07:38:29|1.3399
07:38:30|1.3399
07:38:30|1.3399
07:38:32|1.3399
07:38:33|1.3399
07:38:35|1.3399
07:38:35|1.3389
07:38:37|1.339
07:38:38|1.3389
07:38:39|1.3389
07:38:39|1.3389
07:38:41|1.3384
07:38:42|1.3384
07:38:43|1.3384
07:38:44|1.3384
07:38:46|1.3384
07:38:47|1.3384
07:38:48|1.3384
07:38:49|1.3384
07:38:49|1.3384
07:38:51|1.3384
07:38:52|1.3384
07:38:52|1.3386
07:38:53|1.3386
07:38:55|1.3386
07:38:56|1.339
07:38:57|1.339
07:38:57|1.3392
07:38:59|1.3392
07:39:00|1.3392
07:39:01|1.3392
07:39:01|1.3389
07:39:03|1.3391
07:39:04|1.3391
07:39:04|1.3391
07:39:06|1.3396
07:39:07|1.3398
07:39:08|1.3398
07:39:09|1.3398
07:39:10|1.3401
07:39:10|1.3401
07:39:12|1.3401
07:39:13|1.3401
07:39:15|1.3401
07:39:15|1.3407
07:39:17|1.3407
07:39:18|1.3404
07:39:19|1.3404
07:39:20|1.3404
07:39:21|1.3404
07:39:23|1.3404
07:39:24|1.3414
07:39:25|1.3414
07:39:26|1.3414
07:39:27|1.3414
07:39:28|1.3415
07:39:29|1.3415
07:39:31|1.3415
07:39:32|1.3405
07:39:32|1.3405
07:39:34|1.3405
07:39:35|1.3403
07:39:35|1.3402
07:39:37|1.3402
07:39:37|1.3402
07:39:39|1.3402
07:39:40|1.3402
07:39:41|1.3402
07:39:41|1.3402
07:39:42|1.3402
07:39:44|1.3402
07:39:45|1.3402
07:39:46|1.3402
07:39:46|1.3402
07:39:48|1.3402
07:39:48|1.3402
07:39:50|1.3403
07:39:51|1.34
07:39:52|1.3399
07:39:53|1.3399
07:39:54|1.3399
07:39:56|1.3399
07:39:57|1.3399
07:39:58|1.3402
07:39:59|1.3402
07:39:59|1.3402
07:40:00|1.3402
07:40:02|1.3402
07:40:03|1.3401
07:40:04|1.3401
07:40:05|1.3407
07:40:06|1.3407
07:40:07|1.3416
07:40:08|1.3409
07:40:09|1.3402
07:40:10|1.3407
07:40:11|1.3408
07:40:13|1.3408
07:40:13|1.3408
07:40:14|1.3408
07:40:16|1.3408
07:40:18|1.3408
07:40:19|1.3407
07:40:20|1.3407
07:40:22|1.341
07:40:23|1.341
07:40:25|1.341
07:40:25|1.3411
07:40:27|1.3411
07:40:28|1.3411
07:40:29|1.3413
07:40:31|1.3412
07:40:32|1.3412
07:40:32|1.3421
07:40:34|1.3421
07:40:35|1.3423
07:40:36|1.3423
07:40:36|1.3423
07:40:37|1.3425
07:40:38|1.3425
07:40:40|1.3425
07:40:40|1.3425
07:40:41|1.3428
07:40:42|1.3428
07:40:44|1.3428
07:40:45|1.3428
07:40:46|1.3428
07:40:47|1.3428
07:40:48|1.3428
07:40:49|1.3428
07:40:50|1.3428
07:40:51|1.3425
07:40:53|1.3425
07:40:54|1.3425
07:40:54|1.3425
07:40:55|1.3425
07:40:57|1.3425
07:40:57|1.3425
07:40:58|1.3425
07:40:59|1.3425
07:41:01|1.3425
07:41:02|1.3425
07:41:03|1.3425
07:41:04|1.3432
07:41:05|1.3432
07:41:07|1.3432
07:41:07|1.3439
07:41:08|1.3439
07:41:10|1.3439
07:41:11|1.3439
07:41:11|1.3439
07:41:13|1.3439
07:41:14|1.3439
07:41:15|1.3439
07:41:17|1.3439
07:41:19|1.3439
07:41:20|1.3439
07:41:22|1.3441
07:41:23|1.3441
07:41:25|1.3441
07:41:26|1.3443
07:41:27|1.3443
07:41:27|1.3443
07:41:29|1.3443
07:41:30|1.3443
07:41:31|1.3447
07:41:32|1.3447
07:41:32|1.3447
07:41:34|1.3448
07:41:35|1.3448
07:41:35|1.3448
07:41:37|1.3448
07:41:38|1.3448
07:41:39|1.3451
07:41:39|1.3451
07:41:41|1.3451
07:41:42|1.3449
07:41:43|1.3449
07:41:44|1.3449
07:41:46|1.3449
07:41:46|1.3449
07:41:48|1.3449
07:41:48|1.3449
07:41:49|1.3449
07:41:51|1.3449
07:41:52|1.3449
07:41:52|1.3449
07:41:54|1.3449
07:41:55|1.3449
07:41:56|1.3449
07:41:57|1.3449
07:41:58|1.3449
07:41:59|1.3449
07:42:00|1.3448
07:42:01|1.3444
07:42:02|1.3444
07:42:03|1.3442
07:42:05|1.3443
07:42:05|1.3438
07:42:07|1.3438
07:42:07|1.3444
07:42:09|1.3448
07:42:10|1.3448
07:42:11|1.3448
07:42:12|1.3448
07:42:13|1.3448
07:42:14|1.3448
07:42:15|1.3452
07:42:16|1.3451
07:42:17|1.3451
07:42:19|1.3451
07:42:20|1.3452
07:42:21|1.3452
07:42:23|1.3447
07:42:23|1.3449
07:42:25|1.3449
07:42:26|1.3443
07:42:27|1.3443
07:42:28|1.3443
07:42:30|1.3443
07:42:30|1.345
07:42:31|1.345
07:42:33|1.345
07:42:33|1.345
07:42:35|1.3444
07:42:36|1.3448
07:42:37|1.3448
07:42:37|1.3448
07:42:39|1.3449
07:42:40|1.3449
07:42:41|1.3445
07:42:42|1.3447
07:42:43|1.3447
07:42:45|1.3447
07:42:45|1.3447
07:42:46|1.3447
07:42:48|1.3447
07:42:48|1.3447
07:42:49|1.345
07:42:51|1.345
07:42:51|1.345
07:42:53|1.345
07:42:54|1.345
07:42:55|1.345
07:42:56|1.3451
07:42:57|1.3451
07:42:58|1.3449
07:42:59|1.3448
07:43:00|1.3444
07:43:01|1.3443
07:43:02|1.3443
07:43:03|1.3443
07:43:04|1.3443
07:43:05|1.3443
07:43:06|1.3443
07:43:07|1.3443
07:43:08|1.3451
07:43:10|1.3451
07:43:10|1.3451
07:43:11|1.3451
07:43:12|1.3451
07:43:14|1.3451
07:43:14|1.3451
07:43:15|1.3451
07:43:16|1.3451
07:43:17|1.3451
07:43:19|1.3449
07:43:20|1.3449
07:43:21|1.3449
07:43:22|1.3449
07:43:24|1.3449
07:43:25|1.3449
07:43:26|1.3449
07:43:27|1.3449
07:43:28|1.3449
07:43:29|1.3449
07:43:30|1.3449
07:43:30|1.3449
07:43:32|1.3449
07:43:33|1.3449
07:43:35|1.3439
07:43:36|1.344
07:43:37|1.344
07:43:38|1.3439
07:43:39|1.3428
07:43:41|1.3428
07:43:41|1.3433
07:43:42|1.3433
07:43:43|1.3436
07:43:44|1.3436
07:43:45|1.3436
07:43:46|1.3436
07:43:47|1.3436
07:43:48|1.3436
07:43:49|1.3436
07:43:50|1.3436
07:43:51|1.3442
07:43:52|1.3442
07:43:53|1.3442
07:43:55|1.3442
07:43:56|1.3442
07:43:57|1.3442
07:43:58|1.345
07:43:59|1.345
07:44:00|1.345
07:44:01|1.345
07:44:02|1.345
07:44:03|1.3457
07:44:04|1.3457
07:44:05|1.3457
07:44:06|1.3457
07:44:07|1.3458
07:44:08|1.3458
07:44:10|1.3458
07:44:11|1.3458
07:44:12|1.3458
07:44:13|1.3458
07:44:14|1.3458
07:44:14|1.3458
07:44:16|1.3458
07:44:17|1.3457
07:44:18|1.3457
07:44:20|1.3457
07:44:21|1.3454
07:44:23|1.3461
07:44:23|1.3461
07:44:25|1.3461
07:44:26|1.3461
07:44:26|1.3463
07:44:28|1.3463
07:44:28|1.3463
07:44:30|1.3463
07:44:31|1.3457
07:44:32|1.3457
07:44:33|1.3457
07:44:35|1.3457
07:44:36|1.3457
07:44:36|1.3457
07:44:37|1.3457
07:44:39|1.3457
07:44:40|1.3457
07:44:41|1.3462
07:44:42|1.3462
07:44:43|1.3462
07:44:44|1.3464
07:44:45|1.3464
07:44:46|1.3464
07:44:47|1.3466
07:44:49|1.3466
07:44:50|1.3462
07:44:51|1.3456
07:44:51|1.3456
07:44:52|1.3459
07:44:54|1.3462
07:44:55|1.3462
07:44:56|1.3464
07:44:57|1.3464
07:44:57|1.3464
07:44:58|1.3464
07:45:00|1.3464
07:45:01|1.3429
07:45:01|1.3413
07:45:02|1.3413
07:45:04|1.3414
07:45:04|1.3414
07:45:06|1.3405
07:45:07|1.3411
07:45:08|1.3411
07:45:09|1.3409
07:45:10|1.3409
07:45:11|1.3409
07:45:12|1.3409
07:45:13|1.3409
07:45:14|1.3409
07:45:15|1.3409
07:45:16|1.3411
07:45:17|1.3411
07:45:18|1.3412
07:45:19|1.3412
07:45:21|1.3415
07:45:23|1.3416
07:45:24|1.3416
07:45:25|1.3421
07:45:27|1.3417
07:45:27|1.3417
07:45:29|1.3417
07:45:32|1.342
07:45:32|1.342
07:45:34|1.3421
07:45:34|1.3421
07:45:35|1.3421
07:45:37|1.342
07:45:38|1.342
07:45:39|1.3423
07:45:40|1.3423
07:45:40|1.3426
07:45:42|1.3426
07:45:42|1.3426
07:45:44|1.3434
07:45:45|1.3434
07:45:45|1.3434
07:45:46|1.3434
07:45:48|1.3434
07:45:49|1.3434
07:45:49|1.3437
07:45:51|1.3434
07:45:52|1.3434
07:45:53|1.3434
07:45:54|1.3434
07:45:55|1.3434
07:45:56|1.3434
07:45:57|1.3434
07:45:58|1.3438
07:45:59|1.3438
07:46:00|1.3438
07:46:01|1.3438
07:46:02|1.3439
07:46:03|1.3439
07:46:04|1.3437
07:46:06|1.3439
07:46:07|1.3439
07:46:08|1.3436
07:46:09|1.3436
07:46:10|1.3436
07:46:10|1.3436
07:46:11|1.3436
07:46:12|1.3436
07:46:14|1.3436
07:46:15|1.3439
07:46:16|1.3439
07:46:17|1.3439
07:46:18|1.3439
07:46:19|1.3439
07:46:20|1.3439
07:46:22|1.3439
07:46:24|1.3439
07:46:25|1.3439
07:46:26|1.3438
07:46:27|1.3438
07:46:29|1.3433
07:46:30|1.3433
07:46:31|1.3433
07:46:32|1.3431
07:46:34|1.3429
07:46:34|1.3429
07:46:36|1.3429
07:46:36|1.3429
07:46:38|1.3429
07:46:38|1.3429
07:46:40|1.3429
07:46:40|1.3429
07:46:43|1.3434
07:46:43|1.3434
07:46:45|1.3434
07:46:46|1.3439
07:46:46|1.3439
07:46:48|1.3439
07:46:49|1.3439
07:46:50|1.3435
07:46:51|1.3435
07:46:52|1.3437
07:46:53|1.3437
07:46:55|1.3442
07:46:55|1.3444
07:46:57|1.3444
07:46:58|1.3446
07:46:59|1.3445
07:46:59|1.3445
07:47:00|1.3445
07:47:02|1.3444
07:47:03|1.3441
07:47:04|1.3439
07:47:05|1.344
07:47:07|1.344
07:47:08|1.344
07:47:08|1.344
07:47:10|1.3435
07:47:10|1.3436
07:47:11|1.3429
07:47:12|1.3428
07:47:13|1.3428
07:47:14|1.3434
07:47:15|1.3434
07:47:16|1.3426
07:47:17|1.3426
07:47:19|1.3417
07:47:19|1.3417
07:47:21|1.3417
07:47:22|1.3417
07:47:23|1.3417
07:47:25|1.3417
07:47:27|1.3417
07:47:27|1.3417
07:47:28|1.3422
07:47:30|1.3422
07:47:32|1.3422
07:47:33|1.3422
07:47:33|1.3425
07:47:35|1.3425
07:47:35|1.3425
07:47:36|1.3422
07:47:38|1.3423
07:47:39|1.3423
07:47:39|1.3423
07:47:41|1.3423
07:47:42|1.3423
07:47:42|1.3423
07:47:44|1.3423
07:47:45|1.3423
07:47:47|1.3425
07:47:47|1.3425
07:47:49|1.3425
07:47:50|1.3425
07:47:51|1.3425
07:47:51|1.3425
07:47:52|1.3425
07:47:54|1.3425
07:47:54|1.3425
07:47:56|1.3425
07:47:57|1.3427
07:47:58|1.3427
07:47:58|1.3427
07:48:00|1.3427
07:48:01|1.3428
07:48:02|1.3428
07:48:03|1.3428
07:48:05|1.3428
07:48:05|1.3428
07:48:06|1.3428
07:48:07|1.3428
07:48:08|1.3428
07:48:09|1.3428
07:48:10|1.3428
07:48:12|1.3428
07:48:13|1.3428
07:48:14|1.3428
07:48:15|1.3434
07:48:16|1.3434
07:48:17|1.3433
07:48:18|1.3433
07:48:19|1.3433
07:48:20|1.3433
07:48:22|1.3433
07:48:22|1.3428
07:48:24|1.3428
07:48:25|1.3428
07:48:27|1.3429
07:48:28|1.3421
07:48:29|1.3421
07:48:31|1.3421
07:48:32|1.3421
07:48:33|1.3421
07:48:34|1.3421
07:48:35|1.3421
07:48:36|1.3422
07:48:37|1.3422
07:48:38|1.3422
07:48:39|1.3422
07:48:41|1.3422
07:48:42|1.3422
07:48:43|1.3424
07:48:43|1.342
07:48:45|1.342
07:48:46|1.342
07:48:47|1.342
07:48:48|1.342
07:48:49|1.342
07:48:50|1.342
07:48:52|1.342
07:48:52|1.342
07:48:54|1.342
07:48:55|1.342
07:48:57|1.3421
07:48:57|1.3421
07:48:59|1.3421
07:49:00|1.3421
07:49:01|1.3421
07:49:02|1.3421
07:49:03|1.3422
07:49:04|1.3422
07:49:05|1.3422
07:49:06|1.3422
07:49:07|1.3428
07:49:08|1.343
07:49:09|1.343
07:49:11|1.343
07:49:12|1.343
07:49:13|1.343
07:49:14|1.343
07:49:15|1.3438
07:49:16|1.3438
07:49:16|1.3432
07:49:18|1.3432
07:49:18|1.3432
07:49:20|1.3435
07:49:21|1.3431
07:49:23|1.3431
07:49:24|1.3431
07:49:26|1.3431
07:49:27|1.3431
07:49:28|1.3426
07:49:30|1.3426
07:49:30|1.3422
07:49:32|1.3422
07:49:32|1.3422
07:49:34|1.3422
07:49:35|1.3427
07:49:36|1.3424
07:49:37|1.3424
07:49:38|1.3424
07:49:40|1.3424
07:49:40|1.3424
07:49:42|1.3424
07:49:43|1.3424
07:49:44|1.3424
07:49:45|1.3424
07:49:47|1.3424
07:49:49|1.3424
07:49:50|1.3424
07:49:51|1.3424
07:49:52|1.3424
07:49:53|1.3424
07:49:54|1.3424
07:49:56|1.3424
07:49:57|1.3424
07:49:57|1.3416
07:49:59|1.3417
07:50:00|1.3417
07:50:02|1.3419
07:50:03|1.3419
07:50:04|1.3419
07:50:05|1.3419
07:50:07|1.3419
07:50:09|1.3422
07:50:09|1.3421
07:50:11|1.342
07:50:12|1.3421
07:50:12|1.3421
07:50:14|1.3421
07:50:14|1.3421
07:50:16|1.3421
07:50:17|1.3421
07:50:18|1.3419
07:50:19|1.3415
07:50:19|1.3407
07:50:21|1.3407
07:50:22|1.3409
07:50:23|1.3409
07:50:24|1.3409
07:50:26|1.3409
07:50:27|1.3409
07:50:28|1.3411
07:50:29|1.3406
07:50:31|1.3411
07:50:32|1.3414
07:50:34|1.3415
07:50:34|1.3415
07:50:35|1.3414
07:50:37|1.3421
07:50:38|1.3425
07:50:39|1.3425
07:50:40|1.3425
07:50:41|1.3425
07:50:42|1.3425
07:50:44|1.3425
07:50:44|1.3425
07:50:46|1.3425
07:50:47|1.3425
07:50:48|1.3425
07:50:50|1.3425
07:50:50|1.3425
07:50:52|1.3425
07:50:53|1.3425
07:50:54|1.3415
07:50:55|1.3422
07:50:55|1.3422
07:50:56|1.3422
07:50:58|1.3422
07:50:59|1.3422
07:51:00|1.3422
07:51:01|1.3427
07:51:02|1.3427
07:51:03|1.3427
07:51:04|1.3428
07:51:05|1.3426
07:51:06|1.3422
07:51:07|1.3416
07:51:08|1.3416
07:51:09|1.3416
07:51:10|1.3416
07:51:11|1.3418
07:51:12|1.3415
07:51:14|1.3416
07:51:14|1.3416
07:51:15|1.3404
07:51:17|1.3404
07:51:18|1.3408
07:51:19|1.3408
07:51:19|1.3407
07:51:21|1.3407
07:51:22|1.3407
07:51:23|1.3407
07:51:24|1.3408
07:51:25|1.3408
07:51:26|1.3408
07:51:27|1.3408
07:51:28|1.341
07:51:29|1.341
07:51:31|1.341
07:51:32|1.341
07:51:33|1.341
07:51:34|1.3405
07:51:35|1.3405
07:51:36|1.3405
07:51:37|1.3407
07:51:39|1.3407
07:51:40|1.3407
07:51:41|1.3407
07:51:42|1.3407
07:51:43|1.3407
07:51:44|1.3407
07:51:45|1.3407
07:51:47|1.3407
07:51:48|1.3407
07:51:49|1.3407
07:51:49|1.3407
07:51:51|1.3405
07:51:52|1.341
07:51:53|1.341
07:51:54|1.3407
07:51:55|1.3403
07:51:57|1.3403
07:51:58|1.3403
07:51:59|1.3401
07:51:59|1.34
07:52:00|1.34
07:52:01|1.34
07:52:03|1.3393
07:52:04|1.34
07:52:06|1.34
07:52:06|1.3399
07:52:07|1.3402
07:52:08|1.3414
07:52:10|1.3414
07:52:11|1.3414
07:52:13|1.3413
07:52:13|1.3413
07:52:15|1.3411
07:52:16|1.3413
07:52:16|1.3413
07:52:18|1.3413
07:52:19|1.3415
07:52:20|1.3415
07:52:21|1.3415
07:52:21|1.3415
07:52:23|1.3415
07:52:23|1.3415
07:52:25|1.3415
07:52:26|1.3415
07:52:26|1.3415
07:52:28|1.3415
07:52:30|1.3413
07:52:31|1.3413
07:52:33|1.3413
07:52:34|1.3413
07:52:35|1.3413
07:52:37|1.3413
07:52:38|1.3413
07:52:38|1.3413
07:52:40|1.3413
07:52:41|1.3413
07:52:42|1.3413
07:52:43|1.3413
07:52:45|1.3423
07:52:45|1.3423
07:52:46|1.3423
07:52:48|1.3427
07:52:48|1.3425
07:52:49|1.343
07:52:51|1.3439
07:52:51|1.3434
07:52:53|1.3434
07:52:54|1.3434
07:52:55|1.3438
07:52:57|1.3438
07:52:58|1.3438
07:52:58|1.3438
07:52:59|1.3438
07:53:00|1.3438
07:53:02|1.3438
07:53:02|1.3438
07:53:03|1.3439
07:53:04|1.3439
07:53:06|1.3439
07:53:07|1.3439
07:53:07|1.3445
07:53:09|1.3446
07:53:10|1.3446
07:53:11|1.3446
07:53:12|1.3446
07:53:12|1.3446
07:53:14|1.3451
07:53:15|1.3451
07:53:15|1.3451
07:53:17|1.3451
07:53:18|1.3453
07:53:19|1.3453
07:53:20|1.345
07:53:21|1.3447
07:53:22|1.3447
07:53:23|1.3447
07:53:24|1.3447
07:53:25|1.3455
07:53:26|1.3454
07:53:27|1.3453
07:53:29|1.3454
07:53:30|1.3457
07:53:31|1.3456
07:53:32|1.3456
07:53:33|1.3456
07:53:34|1.3456
07:53:35|1.3456
07:53:37|1.3456
07:53:37|1.3459
07:53:39|1.3457
07:53:40|1.3461
07:53:41|1.3461
07:53:41|1.3459
07:53:43|1.3465
07:53:44|1.3465
07:53:45|1.3469
07:53:46|1.3469
07:53:47|1.3471
07:53:48|1.347
07:53:49|1.347
07:53:50|1.3476
07:53:52|1.3479
07:53:52|1.3479
07:53:53|1.3479
07:53:55|1.3479
07:53:56|1.3479
07:53:57|1.3479
07:53:58|1.3477
07:53:58|1.3477
07:54:00|1.3477
07:54:00|1.3477
07:54:02|1.348
07:54:03|1.3492
07:54:04|1.3496
07:54:05|1.3492
07:54:06|1.3485
07:54:07|1.3502
07:54:09|1.3528
07:54:10|1.353
07:54:11|1.3529
07:54:12|1.3527
07:54:12|1.3526
07:54:13|1.3526
07:54:14|1.3521
07:54:15|1.3529
07:54:17|1.3561
07:54:18|1.3537
07:54:19|1.3538
07:54:19|1.3536
07:54:20|1.3536
07:54:22|1.3536
07:54:23|1.3528
07:54:24|1.3528
07:54:25|1.3528
07:54:26|1.353
07:54:27|1.3528
07:54:28|1.3523
07:54:30|1.3523
07:54:31|1.3523
07:54:32|1.3515
07:54:33|1.3515
07:54:34|1.3517
07:54:35|1.352
07:54:36|1.3516
07:54:37|1.3516
07:54:39|1.3524
07:54:40|1.3524
07:54:40|1.3524
07:54:43|1.3524
07:54:44|1.3513
07:54:44|1.3513
07:54:45|1.3515
07:54:46|1.3515
07:54:48|1.3507
07:54:49|1.3504
07:54:50|1.3485
07:54:51|1.3485
07:54:53|1.3489
07:54:54|1.3493
07:54:54|1.3494
07:54:56|1.3493
07:54:57|1.3493
07:55:00|1.35
07:55:01|1.35
07:55:02|1.3495
07:55:02|1.3494
07:55:03|1.3494
07:55:05|1.35
07:55:05|1.3511
07:55:07|1.3511
07:55:07|1.3511
07:55:08|1.3511
07:55:10|1.3511
07:55:11|1.3524
07:55:11|1.3527
07:55:13|1.3527
07:55:14|1.3527
07:55:15|1.3531
07:55:16|1.3526
07:55:17|1.3512
07:55:18|1.3514
07:55:19|1.3516
07:55:20|1.3516
07:55:21|1.3514
07:55:22|1.3514
07:55:23|1.3517
07:55:24|1.3517
07:55:25|1.3517
07:55:26|1.3519
07:55:27|1.3519
07:55:28|1.3515
07:55:30|1.3515
07:55:39|1.3498
07:55:40|1.3501
07:55:41|1.3493
07:55:42|1.3493
07:55:43|1.3493
07:55:44|1.3492
07:55:45|1.3492
07:55:46|1.3492
07:55:47|1.3492
07:55:48|1.3492
07:55:50|1.3497
07:55:51|1.3497
07:55:51|1.3493
07:55:52|1.3493
07:55:53|1.3493
07:55:55|1.3493
07:55:56|1.3493
07:55:57|1.3493
07:55:58|1.3492
07:55:59|1.3492
07:56:00|1.3492
07:56:02|1.3496
07:56:02|1.3497
07:56:03|1.3497
07:56:04|1.3498
07:56:07|1.3498
07:56:08|1.3506
07:56:09|1.3506
07:56:10|1.351
07:56:11|1.351
07:56:12|1.351
07:56:12|1.351
07:56:14|1.351
07:56:15|1.3499
07:56:16|1.35
07:56:17|1.3495
07:56:18|1.3495
07:56:19|1.3487
07:56:20|1.3487
07:56:21|1.3487
07:56:22|1.3487
07:56:23|1.3487
07:56:25|1.3496
07:56:26|1.3496
07:56:27|1.3515
07:56:28|1.3515
07:56:29|1.3511
07:56:30|1.3505
07:56:31|1.3502
07:56:33|1.3502
07:56:34|1.3502
07:56:36|1.3502
07:56:36|1.3496
07:56:37|1.3496
07:56:38|1.3493
07:56:40|1.3493
07:56:41|1.3491
07:56:42|1.349
07:56:43|1.3488
07:56:45|1.3484
07:56:45|1.3484
07:56:47|1.3484
07:56:48|1.3485
07:56:48|1.3483
07:56:49|1.3483
07:56:50|1.3482
07:56:51|1.3482
07:56:55|1.3482
07:56:56|1.3482
07:56:57|1.3478
07:56:57|1.3467
07:56:59|1.3467
07:56:59|1.3464
07:57:01|1.3468
07:57:02|1.3466
07:57:03|1.3474
07:57:04|1.3465
07:57:05|1.3466
07:57:07|1.3456
07:57:07|1.3455
07:57:09|1.3454
07:57:10|1.3455
07:57:11|1.3456
07:57:12|1.346
07:57:13|1.3452
07:57:14|1.3449
07:57:15|1.3445
07:57:17|1.3446
07:57:18|1.3449
07:57:18|1.3447
07:57:19|1.3451
07:57:21|1.3451
07:57:22|1.3447
07:57:23|1.3447
07:57:24|1.3447
07:57:25|1.3447
07:57:25|1.3446
07:57:27|1.3448
07:57:28|1.3451
07:57:29|1.3451
07:57:30|1.3451
07:57:31|1.3453
07:57:33|1.3454
07:57:34|1.3454
07:57:35|1.3454
07:57:36|1.3448
07:57:36|1.3448
07:57:38|1.3452
07:57:39|1.3445
07:57:40|1.3445
07:57:41|1.3445
07:57:43|1.3445
07:57:44|1.3445
07:57:45|1.3445
07:57:45|1.3451
07:57:47|1.3452
07:57:48|1.3452
07:57:48|1.3452
07:57:50|1.3452
07:57:52|1.3452
07:57:52|1.3452
07:57:53|1.3453
07:57:55|1.3453
07:57:56|1.3453
07:57:57|1.3453
07:57:58|1.3467
07:57:59|1.3471
07:57:59|1.3471
07:58:01|1.3463
07:58:02|1.3462
07:58:03|1.3462
07:58:04|1.3449
07:58:05|1.3441
07:58:06|1.3441
07:58:08|1.3441
07:58:09|1.3448
07:58:10|1.3452
07:58:10|1.345
07:58:11|1.345
07:58:13|1.345
07:58:14|1.345
07:58:15|1.3444
07:58:15|1.3444
07:58:17|1.3444
07:58:18|1.3448
07:58:20|1.3443
07:58:20|1.344
07:58:21|1.344
07:58:23|1.344
07:58:24|1.3446
07:58:25|1.3446
07:58:25|1.3447
07:58:27|1.3449
07:58:27|1.3449
07:58:29|1.3449
07:58:30|1.3449
07:58:31|1.3443
07:58:33|1.3449
07:58:33|1.3444
07:58:35|1.3444
07:58:37|1.3443
07:58:37|1.344
07:58:40|1.344
07:58:41|1.344
07:58:42|1.344
07:58:44|1.344
07:58:45|1.344
07:58:45|1.344
07:58:47|1.344
07:58:48|1.344
07:58:49|1.3435
07:58:51|1.3443
07:58:52|1.3443
07:58:53|1.3443
07:58:54|1.344
07:58:55|1.344
07:58:56|1.344
07:58:57|1.344
07:58:57|1.344
07:58:59|1.344
07:59:00|1.344
07:59:01|1.344
07:59:02|1.344
07:59:03|1.344
07:59:04|1.344
07:59:05|1.344
07:59:06|1.3443
07:59:07|1.3443
07:59:08|1.3444
07:59:10|1.3444
07:59:10|1.3441
07:59:11|1.3439
07:59:13|1.3439
07:59:14|1.3444
07:59:15|1.3444
07:59:16|1.3444
07:59:16|1.3444
07:59:18|1.345
07:59:19|1.3456
07:59:19|1.3456
07:59:21|1.3452
07:59:22|1.3459
07:59:23|1.3459
07:59:24|1.3459
07:59:25|1.3459
07:59:26|1.3451
07:59:27|1.3451
07:59:28|1.3451
07:59:29|1.3451
07:59:30|1.3451
07:59:31|1.3451
07:59:32|1.3451
07:59:33|1.3451
07:59:35|1.3451
07:59:36|1.3451
07:59:38|1.3451
07:59:39|1.3451
07:59:40|1.3451
07:59:41|1.3451
07:59:42|1.3451
07:59:43|1.3452
07:59:44|1.3452
07:59:46|1.3452
07:59:46|1.3452
07:59:48|1.3452
07:59:48|1.3462
07:59:50|1.3462
07:59:51|1.3462
07:59:52|1.3462
07:59:53|1.3444
07:59:54|1.3444
07:59:55|1.3444
07:59:56|1.3444
07:59:57|1.3444
07:59:59|1.3444
08:00:00|1.3444
08:00:00|1.3444
08:00:02|1.3439
08:00:03|1.3439
08:00:04|1.3446
08:00:05|1.3444
08:00:07|1.344
08:00:08|1.3444
08:00:09|1.3449
08:00:10|1.3449
08:00:12|1.3451
08:00:12|1.3451
08:00:13|1.3455
08:00:14|1.3455
08:00:15|1.3455
08:00:16|1.3455
08:00:18|1.3462
08:00:18|1.3464
08:00:19|1.3474
08:00:20|1.3474
08:00:22|1.3474
08:00:22|1.3471
08:00:23|1.3474
08:00:24|1.3476
08:00:26|1.3474
08:00:26|1.3474
08:00:28|1.3474
08:00:29|1.3474
08:00:30|1.3474
08:00:30|1.3474
08:00:31|1.3468
08:00:32|1.3468
08:00:33|1.346
08:00:36|1.346
08:00:36|1.346
08:00:38|1.346
08:00:39|1.346
08:00:40|1.346
08:00:41|1.3461
08:00:42|1.3465
08:00:44|1.3463
08:00:45|1.3463
08:00:47|1.3463
08:00:48|1.3463
08:00:49|1.3466
08:00:51|1.3466
08:00:51|1.346
08:00:53|1.3469
08:00:54|1.3469
08:00:55|1.3469
08:00:56|1.3471
08:00:57|1.3469
08:00:58|1.3469
08:00:59|1.3469
08:01:00|1.3469
08:01:01|1.346
08:01:02|1.346
08:01:04|1.3455
08:01:04|1.3471
08:01:05|1.3471
08:01:06|1.3478
08:01:07|1.3483
08:01:08|1.3483
08:01:10|1.3483
08:01:11|1.3482
08:01:12|1.3478
08:01:13|1.3477
08:01:13|1.3469
08:01:15|1.3469
08:01:17|1.3469
08:01:18|1.3459
08:01:19|1.3459
08:01:20|1.3459
08:01:21|1.3463
08:01:22|1.3463
08:01:23|1.3463
08:01:25|1.3469
08:01:25|1.3469
08:01:26|1.3454
08:01:28|1.3451
08:01:29|1.3448
08:01:29|1.3445
08:01:31|1.3442
08:01:31|1.3443
08:01:32|1.3443
08:01:33|1.3443
08:01:34|1.3445
08:01:36|1.3452
08:01:37|1.3459
08:01:39|1.3461
08:01:40|1.3451
08:01:41|1.3451
08:01:42|1.3445
08:01:42|1.3445
08:01:44|1.345
08:01:44|1.345
08:01:46|1.345
08:01:46|1.3441
08:01:48|1.3441
08:01:48|1.3438
08:01:51|1.3438
08:01:51|1.3431
08:01:53|1.3441
08:01:54|1.3441
08:01:55|1.3444
08:01:56|1.3448
08:01:57|1.3449
08:01:58|1.3449
08:01:58|1.3449
08:02:00|1.3449
08:02:00|1.3449
08:02:02|1.3438
08:02:02|1.3434
08:02:04|1.3438
08:02:05|1.3432
08:02:05|1.3428
08:02:06|1.3428
08:02:08|1.3443
08:02:09|1.3449
08:02:10|1.3452
08:02:11|1.3449
08:02:12|1.3454
08:02:14|1.3445
08:02:15|1.3444
08:02:16|1.3439
08:02:16|1.3439
08:02:18|1.3435
08:02:18|1.3435
08:02:19|1.3435
08:02:20|1.3429
08:02:22|1.3429
08:02:22|1.3429
08:02:24|1.3428
08:02:25|1.3428
08:02:26|1.3427
08:02:27|1.3428
08:02:28|1.3428
08:02:29|1.3427
08:02:30|1.3416
08:02:31|1.3416
08:02:32|1.3422
08:02:33|1.3414
08:02:34|1.3413
08:02:35|1.3413
08:02:36|1.341
08:02:37|1.3409
08:02:39|1.3406
08:02:41|1.3401
08:02:43|1.3407
08:02:44|1.3401
08:02:45|1.3401
08:02:47|1.34
08:02:48|1.3398
08:02:49|1.34
08:02:50|1.34
08:02:51|1.3397
08:02:51|1.3392
08:02:53|1.3388
08:02:54|1.3388
08:02:55|1.3379
08:02:56|1.3378
08:02:57|1.338
08:02:58|1.3378
08:02:59|1.3378
08:03:01|1.3376
08:03:01|1.3376
08:03:02|1.3363
08:03:03|1.3368
08:03:04|1.3355
08:03:05|1.3357
08:03:07|1.337
08:03:07|1.3391
08:03:10|1.3391
08:03:10|1.3395
08:03:12|1.3395
08:03:13|1.3395
08:03:14|1.3397
08:03:15|1.3397
08:03:15|1.339
08:03:16|1.3383
08:03:18|1.3382
08:03:18|1.3377
08:03:20|1.3377
08:03:21|1.3381
08:03:22|1.3381
08:03:23|1.3381
08:03:24|1.3388
08:03:25|1.3389
08:03:26|1.3389
08:03:28|1.3393
08:03:29|1.3393
08:03:29|1.3393
08:03:31|1.3398
08:03:32|1.34
08:03:33|1.34
08:03:34|1.3392
08:03:35|1.3392
08:03:36|1.3392
08:03:37|1.3392
08:03:38|1.34
08:03:40|1.34
08:03:40|1.3402
08:03:42|1.3402
08:03:43|1.3402
08:03:43|1.3409
08:03:45|1.3411
08:03:46|1.3411
08:03:47|1.3411
08:03:48|1.341
08:03:49|1.341
08:03:50|1.341
08:03:51|1.341
08:03:52|1.3408
08:03:53|1.3408
08:03:54|1.3408
08:03:55|1.3408
08:03:56|1.3408
08:03:57|1.3408
08:03:58|1.3408
08:04:01|1.3408
08:04:01|1.3403
08:04:03|1.3405
08:04:03|1.3405
08:04:04|1.3411
08:04:05|1.3411
08:04:07|1.3418
08:04:07|1.3421
08:04:08|1.3419
08:04:10|1.3416
08:04:10|1.3406
08:04:11|1.3406
08:04:12|1.3406
08:04:13|1.3411
08:04:14|1.3407
08:04:16|1.3407
08:04:17|1.3407
08:04:17|1.3407
08:04:19|1.3405
08:04:20|1.3405
08:04:21|1.3405
08:04:22|1.3405
08:04:23|1.3402
08:04:24|1.3402
08:04:25|1.3402
08:04:26|1.3402
08:04:27|1.3402
08:04:29|1.3402
08:04:29|1.3399
08:04:30|1.3399
08:04:32|1.3399
08:04:32|1.3399
08:04:34|1.3399
08:04:34|1.3402
08:04:36|1.3412
08:04:37|1.3416
08:04:37|1.3416
08:04:40|1.3416
08:04:40|1.3423
08:04:42|1.3423
08:04:44|1.3423
08:04:44|1.3423
08:04:46|1.3421
08:04:46|1.3417
08:04:48|1.3417
08:04:48|1.3417
08:04:50|1.3417
08:04:50|1.3412
08:04:51|1.3412
08:04:53|1.3416
08:04:54|1.3416
08:04:54|1.3416
08:04:55|1.3416
08:04:56|1.3416
08:04:57|1.3416
08:04:59|1.3416
08:05:00|1.3417
08:05:01|1.3417
08:05:02|1.3438
08:05:03|1.343
08:05:05|1.3423
08:05:06|1.3423
08:05:07|1.3423
08:05:08|1.3426
08:05:09|1.3426
08:05:10|1.3426
08:05:10|1.3426
08:05:12|1.3426
08:05:13|1.3426
08:05:14|1.3443
08:05:15|1.345
08:05:16|1.3453
08:05:17|1.3453
08:05:18|1.3451
08:05:19|1.3451
08:05:20|1.3451
08:05:21|1.3438
08:05:22|1.3438
08:05:23|1.3438
08:05:24|1.3438
08:05:26|1.3438
08:05:26|1.3438
08:05:27|1.3418
08:05:28|1.3423
08:05:29|1.3423
08:05:31|1.3423
08:05:31|1.3425
08:05:32|1.3425
08:05:33|1.3425
08:05:34|1.344
08:05:35|1.3442
08:05:37|1.345
08:05:38|1.3454
08:05:38|1.3454
08:05:41|1.3448
08:05:41|1.3448
08:05:44|1.3448
08:05:45|1.3436
08:05:46|1.3442
08:05:47|1.3442
08:05:47|1.3442
08:05:48|1.3442
08:05:49|1.3453
08:05:51|1.3453
08:05:53|1.3453
08:05:54|1.3451
08:05:55|1.3451
08:05:56|1.3434
08:05:57|1.3434
08:05:58|1.3434
08:05:59|1.3423
08:06:00|1.3435
08:06:01|1.3429
08:06:02|1.3429
08:06:03|1.3434
08:06:04|1.3431
08:06:05|1.3423
08:06:06|1.3423
08:06:08|1.3437
08:06:08|1.3437
08:06:10|1.3435
08:06:11|1.3435
08:06:12|1.3429
08:06:13|1.343
08:06:14|1.3433
08:06:15|1.3433
08:06:16|1.3433
08:06:17|1.3429
08:06:17|1.342
08:06:19|1.342
08:06:20|1.342
08:06:21|1.3421
08:06:22|1.3413
08:06:23|1.3412
08:06:24|1.3412
08:06:25|1.3412
08:06:26|1.3412
08:06:27|1.3412
08:06:27|1.339
08:06:30|1.339
08:06:30|1.3396
08:06:32|1.3386
08:06:33|1.339
08:06:34|1.3391
08:06:35|1.3391
08:06:36|1.3392
08:06:37|1.3383
08:06:38|1.3394
08:06:40|1.3395
08:06:42|1.3395
08:06:43|1.3395
08:06:44|1.3409
08:06:45|1.3412
08:06:47|1.3401
08:06:47|1.3401
08:06:48|1.3401
08:06:50|1.3401
08:06:51|1.3401
08:06:53|1.3401
08:06:54|1.3403
08:06:55|1.3401
08:06:56|1.339
08:06:57|1.3396
08:06:58|1.3387
08:06:59|1.3386
08:07:00|1.3386
08:07:02|1.3372
08:07:03|1.3372
08:07:04|1.3366
08:07:05|1.3367
08:07:06|1.3367
08:07:07|1.3371
08:07:08|1.3371
08:07:09|1.3385
08:07:10|1.3387
08:07:12|1.3394
08:07:13|1.3394
08:07:14|1.3382
08:07:14|1.338
08:07:15|1.3382
08:07:16|1.3383
08:07:17|1.3378
08:07:19|1.3374
08:07:21|1.337
08:07:21|1.337
08:07:22|1.3371
08:07:23|1.3368
08:07:26|1.337
08:07:26|1.3368
08:07:28|1.3354
08:07:29|1.3364
08:07:30|1.3364
08:07:30|1.3364
08:07:31|1.336
08:07:33|1.336
08:07:34|1.3362
08:07:35|1.3362
08:07:36|1.3363
08:07:37|1.3357
08:07:38|1.3362
08:07:39|1.3349
08:07:40|1.3353
08:07:41|1.3352
08:07:43|1.3364
08:07:44|1.3369
08:07:46|1.3369
08:07:47|1.3377
08:07:48|1.3378
08:07:49|1.3385
08:07:50|1.3385
08:07:51|1.338
08:07:52|1.338
08:07:54|1.3374
08:07:55|1.3392
08:07:56|1.3392
08:07:56|1.3392
08:07:58|1.3401
08:07:59|1.3415
08:08:01|1.3398
08:08:02|1.3399
08:08:03|1.3401
08:08:03|1.3399
08:08:05|1.3399
08:08:06|1.3391
08:08:07|1.3405
08:08:08|1.3413
08:08:08|1.3405
08:08:10|1.3393
08:08:12|1.3395
08:08:13|1.3401
08:08:13|1.3393
08:08:15|1.339
08:08:16|1.339
08:08:17|1.3386
08:08:18|1.3384
08:08:19|1.3384
08:08:20|1.3389
08:08:21|1.3389
08:08:22|1.3389
08:08:23|1.3389
08:08:24|1.3386
08:08:25|1.3386
08:08:27|1.3386
08:08:27|1.3383
08:08:29|1.3384
08:08:30|1.3382
08:08:30|1.3383
08:08:32|1.3378
08:08:33|1.3389
08:08:33|1.3385
08:08:34|1.3385
08:08:36|1.3385
08:08:37|1.3394
08:08:38|1.3394
08:08:39|1.3394
08:08:40|1.3388
08:08:40|1.3388
08:08:41|1.339
08:08:43|1.3397
08:08:44|1.3397
08:08:45|1.3406
08:08:46|1.3406
08:08:47|1.3408
08:08:49|1.3406
08:08:50|1.3419
08:08:51|1.3422
08:08:52|1.3422
08:08:54|1.3422
08:08:54|1.3429
08:08:55|1.3429
08:08:56|1.3429
08:08:57|1.3428
08:08:58|1.3428
08:08:59|1.3435
08:09:01|1.3435
08:09:01|1.3435
08:09:02|1.3435
08:09:04|1.3437
08:09:05|1.3437
08:09:06|1.3442
08:09:07|1.3452
08:09:08|1.3449
08:09:10|1.3449
08:09:10|1.3449
08:09:13|1.3438
08:09:13|1.3438
08:09:15|1.3438
08:09:16|1.3438
08:09:17|1.3438
08:09:18|1.3438
08:09:19|1.3438
08:09:20|1.3438
08:09:21|1.3438
08:09:22|1.3438
08:09:23|1.3438
08:09:24|1.3432
08:09:25|1.3432
08:09:26|1.3432
08:09:27|1.3432
08:09:28|1.3432
08:09:29|1.3428
08:09:30|1.3424
08:09:31|1.3424
08:09:32|1.3435
08:09:34|1.3435
08:09:34|1.3435
08:09:35|1.3435
08:09:36|1.3435
08:09:37|1.3428
08:09:38|1.3428
08:09:40|1.3428
08:09:40|1.3428
08:09:42|1.3428
08:09:43|1.3428
08:09:43|1.3412
08:09:44|1.3412
08:09:46|1.3408
08:09:47|1.3408
08:09:48|1.3409
08:09:49|1.3409
08:09:51|1.3427
08:09:51|1.3425
08:09:53|1.3422
08:09:53|1.3419
08:09:55|1.3417
08:09:55|1.3417
08:09:57|1.3416
08:09:58|1.3419
08:09:59|1.3419
08:10:00|1.3416
08:10:02|1.3424
08:10:03|1.3424
08:10:03|1.3429
08:10:05|1.3434
08:10:05|1.3432
08:10:07|1.3433
08:10:08|1.3445
08:10:09|1.344
08:10:10|1.3443
08:10:11|1.344
08:10:12|1.344
08:10:13|1.3436
08:10:14|1.3436
08:10:16|1.3436
08:10:16|1.3436
08:10:17|1.345
08:10:18|1.3446
08:10:20|1.3446
08:10:21|1.3443
08:10:22|1.3443
08:10:24|1.3443
08:10:25|1.3433
08:10:26|1.3419
08:10:26|1.3418
08:10:29|1.3415
08:10:30|1.3401
08:10:30|1.3401
08:10:32|1.3405
08:10:33|1.3408
08:10:34|1.3408
08:10:35|1.3408
08:10:35|1.3408
08:10:36|1.3404
08:10:38|1.3404
08:10:38|1.3404
08:10:39|1.3404
08:10:41|1.3406
08:10:41|1.3401
08:10:43|1.3387
08:10:44|1.3389
08:10:46|1.3389
08:10:48|1.3388
08:10:49|1.3394
08:10:50|1.3394
08:10:51|1.339
08:10:52|1.339
08:10:53|1.3394
08:10:54|1.3394
08:10:55|1.3394
08:10:56|1.3394
08:10:57|1.3394
08:10:58|1.3394
08:10:59|1.3398
08:11:00|1.3398
08:11:02|1.3395
08:11:02|1.3409
08:11:03|1.3409
08:11:04|1.3414
08:11:05|1.3414
08:11:06|1.3405
08:11:08|1.3405
08:11:08|1.3406
08:11:10|1.3406
08:11:11|1.3406
08:11:12|1.3405
08:11:13|1.3404
08:11:14|1.3404
08:11:15|1.3404
08:11:16|1.3404
08:11:17|1.3404
08:11:19|1.3389
08:11:19|1.3385
08:11:21|1.3378
08:11:21|1.3383
08:11:23|1.3383
08:11:24|1.3386
08:11:25|1.3378
08:11:26|1.3378
08:11:27|1.3382
08:11:28|1.3382
08:11:28|1.3381
08:11:30|1.3374
08:11:31|1.3374
08:11:33|1.3372
08:11:33|1.3372
08:11:34|1.3372
08:11:36|1.3372
08:11:36|1.3372
08:11:38|1.3372
08:11:39|1.337
08:11:40|1.3372
08:11:41|1.3372
08:11:42|1.3372
08:11:44|1.3372
08:11:44|1.3368
08:11:46|1.3368
08:11:48|1.3378
08:11:48|1.3382
08:11:51|1.3383
08:11:52|1.3391
08:11:54|1.3391
08:11:55|1.3391
08:11:56|1.3397
08:11:58|1.3388
08:11:58|1.3388
08:11:59|1.3386
08:12:01|1.3375
08:12:02|1.3375
08:12:03|1.3383
08:12:04|1.3383
08:12:05|1.3397
08:12:06|1.3397
08:12:07|1.34
08:12:08|1.34
08:12:09|1.34
08:12:10|1.3399
08:12:11|1.3399
08:12:12|1.3402
08:12:13|1.3403
08:12:14|1.3401
08:12:15|1.3401
08:12:16|1.34
08:12:17|1.3406
08:12:18|1.3407
08:12:19|1.3401
08:12:21|1.3396
08:12:21|1.339
08:12:23|1.339
08:12:24|1.339
08:12:24|1.339
08:12:26|1.339
08:12:27|1.339
08:12:28|1.339
08:12:29|1.339
08:12:30|1.339
08:12:31|1.3387
08:12:32|1.3389
08:12:33|1.3389
08:12:35|1.3389
08:12:35|1.3389
08:12:36|1.3389
08:12:37|1.3395
08:12:39|1.3411
08:12:39|1.3411
08:12:40|1.3423
08:12:42|1.3412
08:12:42|1.3412
08:12:43|1.3412
08:12:45|1.3412
08:12:48|1.3424
08:12:50|1.3424
08:12:50|1.3424
08:12:53|1.3425
08:12:53|1.3428
08:12:55|1.3428
08:12:56|1.3428
08:12:57|1.3428
08:12:59|1.3428
08:13:00|1.3432
08:13:01|1.3434
08:13:03|1.3432
08:13:04|1.3427
08:13:05|1.3427
08:13:06|1.3425
08:13:07|1.3425
08:13:08|1.3439
08:13:10|1.3439
08:13:10|1.3439
08:13:11|1.3439
08:13:13|1.3447
08:13:15|1.3447
08:13:15|1.3446
08:13:17|1.3446
08:13:18|1.3442
08:13:19|1.3431
08:13:20|1.3431
08:13:21|1.3438
08:13:23|1.3443
08:13:23|1.3443
08:13:24|1.3443
08:13:25|1.3443
08:13:27|1.3435
08:13:27|1.3435
08:13:29|1.3435
08:13:30|1.3435
08:13:31|1.3435
08:13:32|1.344
08:13:33|1.344
08:13:34|1.3428
08:13:35|1.343
08:13:36|1.3434
08:13:37|1.3431
08:13:38|1.3431
08:13:39|1.3431
08:13:40|1.3431
08:13:41|1.3431
08:13:42|1.3425
08:13:43|1.3444
08:13:44|1.3447
08:13:45|1.3447
08:13:46|1.3443
08:13:47|1.3442
08:13:49|1.3442
08:13:50|1.3442
08:13:50|1.3442
08:13:52|1.3433
08:13:53|1.3433
08:13:55|1.3433
08:13:56|1.3433
08:13:57|1.3433
08:13:58|1.3428
08:13:59|1.3428
08:14:00|1.3428
08:14:01|1.3428
08:14:02|1.3424
08:14:03|1.3421
08:14:04|1.3414
08:14:06|1.3408
08:14:06|1.3408
08:14:07|1.3413
08:14:09|1.3414
08:14:09|1.3406
08:14:10|1.3406
08:14:11|1.3406
08:14:12|1.3406
08:14:13|1.3406
08:14:14|1.3409
08:14:17|1.3409
08:14:18|1.3406
08:14:19|1.3406
08:14:19|1.3405
08:14:21|1.3405
08:14:22|1.34
08:14:23|1.3411
08:14:24|1.3424
08:14:25|1.3424
08:14:26|1.3424
08:14:28|1.3424
08:14:29|1.3424
08:14:30|1.3438
08:14:31|1.3445
08:14:31|1.3445
08:14:32|1.3438
08:14:34|1.3438
08:14:35|1.3433
08:14:36|1.3433
08:14:37|1.3433
08:14:39|1.3433
08:14:39|1.3433
08:14:41|1.3433
08:14:43|1.3433
08:14:43|1.3431
08:14:44|1.3431
08:14:45|1.343
08:14:47|1.343
08:14:47|1.3434
08:14:49|1.3434
08:14:50|1.3434
08:14:52|1.3436
08:14:53|1.3439
08:14:53|1.3439
08:14:55|1.3434
08:14:55|1.3431
08:14:57|1.3431
08:14:57|1.3438
08:14:58|1.3438
08:15:01|1.3434
08:15:02|1.3434
08:15:03|1.3434
08:15:04|1.3418
08:15:05|1.3424
08:15:06|1.3448
08:15:07|1.3448
08:15:08|1.3433
08:15:09|1.3433
08:15:10|1.3451
08:15:11|1.3443
08:15:12|1.3443
08:15:14|1.345
08:15:15|1.3447
08:15:15|1.3446
08:15:16|1.3446
08:15:17|1.3439
08:15:18|1.3431
08:15:20|1.3427
08:15:20|1.3424
08:15:21|1.3416
08:15:22|1.3419
08:15:23|1.3422
08:15:25|1.3416
08:15:26|1.3412
08:15:27|1.3413
08:15:28|1.3416
08:15:29|1.3416
08:15:30|1.341
08:15:31|1.3406
08:15:32|1.3397
08:15:33|1.3404
08:15:34|1.3412
08:15:35|1.3412
08:15:36|1.3412
08:15:37|1.3397
08:15:38|1.3398
08:15:39|1.3394
08:15:40|1.3388
08:15:41|1.3395
08:15:42|1.3395
08:15:43|1.3395
08:15:44|1.3395
08:15:45|1.3395
08:15:48|1.3395
08:15:48|1.3395
08:15:50|1.34
08:15:51|1.3412
08:15:53|1.3407
08:15:55|1.3407
08:15:56|1.3407
08:15:57|1.3405
08:15:58|1.3409
08:15:59|1.3409
08:16:01|1.34
08:16:01|1.34
08:16:03|1.3394
08:16:04|1.3394
08:16:05|1.3385
08:16:06|1.3385
08:16:07|1.3392
08:16:09|1.3385
08:16:09|1.3406
08:16:10|1.3392
08:16:11|1.3392
08:16:12|1.3401
08:16:13|1.3401
08:16:14|1.3394
08:16:15|1.339
08:16:17|1.3392
08:16:17|1.3392
08:16:19|1.3384
08:16:20|1.3381
08:16:21|1.3381
08:16:22|1.3377
08:16:24|1.3379
08:16:25|1.3373
08:16:26|1.3408
08:16:27|1.3389
08:16:28|1.339
08:16:29|1.3397
08:16:30|1.3397
08:16:31|1.3399
08:16:32|1.3399
08:16:33|1.3399
08:16:34|1.3383
08:16:35|1.3384
08:16:37|1.3384
08:16:38|1.3383
08:16:38|1.3383
08:16:39|1.3379
08:16:41|1.3383
08:16:42|1.3383
08:16:43|1.3383
08:16:44|1.3383
08:16:45|1.3382
08:16:46|1.3382
08:16:47|1.3379
08:16:48|1.3379
08:16:49|1.3385
08:16:50|1.3379
08:16:51|1.3381
08:16:52|1.3381
08:16:54|1.3387
08:16:55|1.3381
08:16:56|1.3381
08:16:56|1.3381
08:16:58|1.338
08:16:58|1.3382
08:17:00|1.3371
08:17:01|1.3377
08:17:02|1.3379
08:17:03|1.3376
08:17:03|1.338
08:17:05|1.338
08:17:05|1.3363
08:17:07|1.3351
08:17:08|1.3351
08:17:09|1.3337
08:17:10|1.3344
08:17:11|1.3347
08:17:13|1.3347
08:17:14|1.3344
08:17:14|1.3349
08:17:16|1.335
08:17:17|1.3346
08:17:18|1.3344
08:17:19|1.3335
08:17:20|1.3335
08:17:21|1.3338
08:17:22|1.3336
08:17:23|1.3341
08:17:25|1.3337
08:17:25|1.3333
08:17:26|1.3341
08:17:28|1.3341
08:17:29|1.3338
08:17:31|1.3338
08:17:31|1.3338
08:17:32|1.3338
08:17:34|1.334
08:17:34|1.3345
08:17:36|1.3346
08:17:37|1.3346
08:17:37|1.335
08:17:38|1.3349
08:17:39|1.335
08:17:40|1.335
08:17:42|1.335
08:17:43|1.335
08:17:43|1.335
08:17:45|1.335
08:17:45|1.335
08:17:47|1.335
08:17:48|1.3362
08:17:49|1.3363
08:17:50|1.3379
08:17:51|1.337
08:17:52|1.3375
08:17:53|1.3375
08:17:54|1.3375
08:17:55|1.3375
08:17:57|1.3375
08:17:58|1.3375
08:17:59|1.338
08:18:00|1.338
08:18:02|1.3385
08:18:02|1.3375
08:18:03|1.337
08:18:05|1.337
08:18:05|1.3374
08:18:07|1.3374
08:18:07|1.3375
08:18:08|1.3377
08:18:10|1.338
08:18:11|1.3401
08:18:12|1.3399
08:18:13|1.3399
08:18:14|1.3402
08:18:15|1.3402
08:18:17|1.3402
08:18:17|1.3396
08:18:19|1.3396
08:18:21|1.3397
08:18:22|1.3397
08:18:22|1.3397
08:18:23|1.339
08:18:24|1.339
08:18:26|1.3389
08:18:26|1.3389
08:18:27|1.3392
08:18:28|1.3389
08:18:30|1.3389
08:18:31|1.3389
08:18:31|1.3389
08:18:33|1.3389
08:18:34|1.3389
08:18:35|1.3385
08:18:38|1.3385
08:18:39|1.339
08:18:39|1.3392
08:18:41|1.3384
08:18:41|1.3381
08:18:43|1.3381
08:18:44|1.3381
08:18:45|1.3381
08:18:46|1.3381
08:18:47|1.3381
08:18:48|1.3381
08:18:49|1.3376
08:18:50|1.3376
08:18:51|1.3376
08:18:52|1.3376
08:18:55|1.3385
08:18:56|1.339
08:18:56|1.339
08:18:58|1.339
08:18:59|1.339
08:19:00|1.339
08:19:01|1.339
08:19:02|1.3394
08:19:04|1.3396
08:19:05|1.3389
08:19:06|1.3389
08:19:07|1.3381
08:19:08|1.3381
08:19:09|1.3381
08:19:10|1.3381
08:19:12|1.3381
08:19:12|1.3381
08:19:13|1.3376
08:19:15|1.3376
08:19:15|1.3376
08:19:17|1.3376
08:19:17|1.3375
08:19:18|1.3375
08:19:19|1.3375
08:19:21|1.3375
08:19:22|1.3355
08:19:23|1.3356
08:19:24|1.3356
08:19:25|1.3356
08:19:26|1.3364
08:19:27|1.3364
08:19:29|1.3357
08:19:29|1.3355
08:19:30|1.3355
08:19:31|1.3355
08:19:32|1.3355
08:19:33|1.3357
08:19:35|1.3357
08:19:36|1.3357
08:19:37|1.3361
08:19:38|1.3361
08:19:39|1.3361
08:19:39|1.336
08:19:40|1.3363
08:19:42|1.3363
08:19:43|1.3363
08:19:44|1.3363
08:19:45|1.3363
08:19:46|1.3353
08:19:46|1.335
08:19:48|1.335
08:19:49|1.3357
08:19:50|1.3357
08:19:51|1.3357
08:19:51|1.3357
08:19:54|1.3357
08:19:55|1.3357
08:19:56|1.3357
08:19:57|1.3357
08:19:58|1.3357
08:19:59|1.3357
08:20:00|1.336
08:20:03|1.3351
08:20:04|1.3362
08:20:05|1.3362
08:20:06|1.3362
08:20:07|1.3366
08:20:09|1.3366
08:20:10|1.3373
08:20:11|1.3383
08:20:13|1.3381
08:20:13|1.3382
08:20:14|1.3382
08:20:15|1.3382
08:20:16|1.3377
08:20:17|1.3377
08:20:19|1.3377
08:20:20|1.3377
08:20:21|1.3363
08:20:22|1.3372
08:20:23|1.3368
08:20:23|1.3373
08:20:24|1.3372
08:20:27|1.3372
08:20:28|1.3366
08:20:29|1.3372
08:20:29|1.3372
08:20:32|1.3372
08:20:33|1.3365
08:20:34|1.3365
08:20:35|1.3365
08:20:36|1.3365
08:20:37|1.3365
08:20:38|1.3377
08:20:39|1.3377
08:20:40|1.3377
08:20:41|1.3377
08:20:42|1.3377
08:20:43|1.3382
08:20:44|1.3393
08:20:45|1.3393
08:20:46|1.3393
08:20:47|1.3393
08:20:48|1.3393
08:20:49|1.34
08:20:51|1.3401
08:20:52|1.34
08:20:52|1.3404
08:20:54|1.3404
08:20:55|1.3397
08:20:57|1.3397
08:20:57|1.3397
08:21:00|1.3395
08:21:01|1.3395
08:21:01|1.3395
08:21:02|1.3411
08:21:05|1.3405
08:21:05|1.3405
08:21:06|1.3383
08:21:08|1.3381
08:21:09|1.3381
08:21:10|1.3381
08:21:11|1.3381
08:21:12|1.3381
08:21:13|1.3381
08:21:14|1.3381
08:21:15|1.3381
08:21:16|1.3393
08:21:17|1.3383
08:21:18|1.3383
08:21:19|1.3378
08:21:20|1.3384
08:21:21|1.3384
08:21:22|1.3392
08:21:23|1.3396
08:21:25|1.3403
08:21:26|1.3403
08:21:27|1.3397
08:21:27|1.3394
08:21:29|1.3394
08:21:29|1.3394
08:21:31|1.3394
08:21:32|1.3394
08:21:34|1.3393
08:21:34|1.3393
08:21:35|1.3393
08:21:36|1.3402
08:21:37|1.3402
08:21:39|1.3402
08:21:39|1.3402
08:21:40|1.3402
08:21:41|1.3402
08:21:42|1.3402
08:21:43|1.3402
08:21:44|1.3402
08:21:45|1.3394
08:21:46|1.3394
08:21:47|1.3396
08:21:48|1.3407
08:21:49|1.3409
08:21:50|1.3417
08:21:51|1.3417
08:21:52|1.3415
08:21:53|1.3415
08:21:54|1.3412
08:21:56|1.3412
08:21:58|1.3412
08:22:00|1.3416
08:22:00|1.3416
08:22:02|1.3409
08:22:03|1.34
08:22:04|1.34
08:22:06|1.3397
08:22:07|1.3404
08:22:07|1.3404
08:22:09|1.3403
08:22:11|1.3403
08:22:12|1.3403
08:22:13|1.3403
08:22:14|1.3392
08:22:15|1.3386
08:22:16|1.3394
08:22:18|1.3396
08:22:19|1.3396
08:22:19|1.3396
08:22:20|1.3379
08:22:22|1.3384
08:22:23|1.3384
08:22:24|1.3384
08:22:25|1.3384
08:22:26|1.3384
08:22:27|1.3377
08:22:28|1.3377
08:22:30|1.3377
08:22:30|1.3377
08:22:31|1.3378
08:22:32|1.3378
08:22:34|1.3378
08:22:34|1.3378
08:22:35|1.3378
08:22:36|1.3378
08:22:37|1.3369
08:22:39|1.3369
08:22:40|1.3369
08:22:41|1.3369
08:22:42|1.3369
08:22:43|1.3375
08:22:44|1.3375
08:22:45|1.3376
08:22:45|1.3376
08:22:47|1.3376
08:22:48|1.3376
08:22:49|1.3376
08:22:50|1.3378
08:22:51|1.3378
08:22:52|1.3378
08:22:53|1.3378
08:22:54|1.3378
08:22:55|1.3373
08:22:56|1.3373
08:22:58|1.3373
08:23:00|1.3383
08:23:01|1.3383
08:23:02|1.3383
08:23:03|1.3383
08:23:05|1.3383
08:23:07|1.3386
08:23:08|1.3398
08:23:09|1.3399
08:23:10|1.3406
08:23:10|1.3406
08:23:11|1.3406
08:23:12|1.3406
08:23:14|1.3406
08:23:15|1.3406
08:23:16|1.3406
08:23:18|1.341
08:23:19|1.3402
08:23:20|1.34
08:23:21|1.34
08:23:22|1.34
08:23:23|1.34
08:23:24|1.34
08:23:25|1.3396
08:23:26|1.3396
08:23:27|1.3396
08:23:28|1.3396
08:23:30|1.3396
08:23:30|1.3396
08:23:31|1.3396
08:23:34|1.3396
08:23:35|1.3396
08:23:35|1.3396
08:23:36|1.3396
08:23:37|1.3396
08:23:38|1.339
08:23:39|1.339
08:23:40|1.3386
08:23:41|1.3386
08:23:42|1.3386
08:23:44|1.3386
08:23:44|1.3386
08:23:46|1.3379
08:23:47|1.3379
08:23:48|1.3379
08:23:48|1.3378
08:23:51|1.3378
08:23:51|1.3378
08:23:52|1.3378
08:23:53|1.3378
08:23:54|1.3378
08:23:55|1.3365
08:23:56|1.3365
08:23:58|1.3367
08:23:58|1.3375
08:24:00|1.3375
08:24:02|1.3375
08:24:03|1.3354
08:24:03|1.3361
08:24:05|1.3361
08:24:07|1.3372
08:24:07|1.3373
08:24:08|1.3382
08:24:09|1.3382
08:24:11|1.3382
08:24:12|1.3382
08:24:13|1.3381
08:24:14|1.3381
08:24:15|1.3381
08:24:15|1.3381
08:24:18|1.3381
08:24:18|1.3357
08:24:20|1.3357
08:24:21|1.336
08:24:22|1.336
08:24:23|1.3369
08:24:23|1.3355
08:24:25|1.3355
08:24:26|1.3355
08:24:27|1.3353
08:24:28|1.336
08:24:29|1.336
08:24:30|1.335
08:24:31|1.3353
08:24:32|1.3359
08:24:33|1.3359
08:24:35|1.3362
08:24:35|1.3353
08:24:37|1.3358
08:24:37|1.3352
08:24:39|1.3352
08:24:40|1.3352
08:24:41|1.3352
08:24:42|1.3352
08:24:43|1.3351
08:24:44|1.3351
08:24:45|1.3346
08:24:46|1.3348
08:24:47|1.3348
08:24:48|1.3348
08:24:49|1.3352
08:24:51|1.3352
08:24:51|1.3352
08:24:53|1.3352
08:24:54|1.3352
08:24:55|1.3324
08:24:56|1.3328
08:24:57|1.3324
08:24:58|1.333
08:24:58|1.333
08:25:01|1.3337
08:25:01|1.3344
08:25:03|1.3349
08:25:04|1.3349
08:25:05|1.3338
08:25:06|1.3344
08:25:07|1.3348
08:25:08|1.3347
08:25:09|1.3339
08:25:10|1.3345
08:25:12|1.3345
08:25:13|1.3348
08:25:14|1.3348
08:25:15|1.3348
08:25:17|1.3341
08:25:17|1.3354
08:25:18|1.3358
08:25:19|1.3358
08:25:20|1.3358
08:25:22|1.3358
08:25:23|1.3349
08:25:24|1.3349
08:25:25|1.3349
08:25:26|1.3348
08:25:27|1.3348
08:25:28|1.3348
08:25:29|1.3332
08:25:30|1.3332
08:25:32|1.3337
08:25:33|1.3341
08:25:34|1.3346
08:25:35|1.3346
08:25:36|1.3346
08:25:37|1.3346
08:25:38|1.3346
08:25:39|1.3342
08:25:40|1.3342
08:25:41|1.3341
08:25:42|1.3341
08:25:43|1.3341
08:25:44|1.3341
08:25:45|1.3341
08:25:46|1.3341
08:25:47|1.3341
08:25:48|1.3341
08:25:49|1.3341
08:25:52|1.3345
08:25:52|1.3345
08:25:54|1.3341
08:25:54|1.3341
08:25:56|1.3341
08:25:57|1.3335
08:25:58|1.3339
08:25:59|1.3339
08:26:04|1.3339
08:26:04|1.3333
08:26:06|1.3337
08:26:08|1.334
08:26:09|1.3333
08:26:10|1.3332
08:26:11|1.3337
08:26:11|1.3336
08:26:12|1.3327
08:26:14|1.332
08:26:15|1.3321
08:26:16|1.3319
08:26:17|1.3314
08:26:18|1.3297
08:26:19|1.3296
08:26:20|1.3294
08:26:21|1.3293
08:26:22|1.3292
08:26:23|1.3293
08:26:24|1.329
08:26:25|1.329
08:26:26|1.329
08:26:27|1.3288
08:26:28|1.3288
08:26:29|1.3284
08:26:31|1.3269
08:26:32|1.3285
08:26:33|1.3294
08:26:34|1.3287
08:26:35|1.3293
08:26:36|1.3291
08:26:37|1.3291
08:26:38|1.329
08:26:39|1.329
08:26:40|1.329
08:26:41|1.3294
08:26:42|1.3283
08:26:44|1.3293
08:26:45|1.3292
08:26:46|1.3293
08:26:47|1.3296
08:26:48|1.3296
08:26:49|1.3295
08:26:50|1.329
08:26:51|1.329
08:26:52|1.329
08:26:53|1.3296
08:26:54|1.3292
08:26:56|1.3288
08:26:56|1.3288
08:26:57|1.3283
08:26:58|1.3288
08:26:59|1.3281
08:27:01|1.3278
08:27:02|1.3281
08:27:03|1.3281
08:27:04|1.3288
08:27:05|1.3291
08:27:07|1.3296
08:27:08|1.3297
08:27:09|1.3292
08:27:10|1.3293
08:27:11|1.3293
08:27:12|1.3293
08:27:13|1.3294
08:27:14|1.3291
08:27:15|1.329
08:27:17|1.3287
08:27:18|1.3287
08:27:18|1.3287
08:27:20|1.3285
08:27:21|1.3285
08:27:22|1.3285
08:27:23|1.3286
08:27:24|1.3285
08:27:25|1.3285
08:27:26|1.3286
08:27:27|1.3286
08:27:28|1.3286
08:27:29|1.3286
08:27:30|1.3284
08:27:31|1.3284
08:27:32|1.3286
08:27:33|1.3286
08:27:35|1.3297
08:27:35|1.3297
08:27:36|1.3296
08:27:38|1.3292
08:27:39|1.3292
08:27:40|1.3297
08:27:41|1.3297
08:27:42|1.3297
08:27:43|1.3284
08:27:44|1.3284
08:27:45|1.3286
08:27:46|1.3286
08:27:47|1.3286
08:27:49|1.3292
08:27:49|1.3292
08:27:51|1.3292
08:27:51|1.3292
08:27:52|1.3293
08:27:53|1.3293
08:27:55|1.3293
08:27:55|1.3293
08:27:57|1.3298
08:27:58|1.3298
08:27:59|1.33
08:28:00|1.3298
08:28:01|1.3298
08:28:02|1.3296
08:28:04|1.3296
08:28:06|1.3309
08:28:07|1.3304
08:28:08|1.3302
08:28:09|1.3302
08:28:10|1.3308
08:28:10|1.3308
08:28:13|1.3308
08:28:14|1.3308
08:28:16|1.3301
08:28:16|1.3301
08:28:18|1.3306
08:28:19|1.3294
08:28:20|1.3294
08:28:22|1.3288
08:28:22|1.3296
08:28:23|1.3294
08:28:25|1.3294
08:28:26|1.3294
08:28:26|1.3294
08:28:28|1.3296
08:28:29|1.3296
08:28:30|1.3296
08:28:31|1.3296
08:28:31|1.3293
08:28:33|1.3294
08:28:33|1.3291
08:28:34|1.3291
08:28:35|1.3291
08:28:37|1.3299
08:28:38|1.3299
08:28:39|1.3299
08:28:40|1.3306
08:28:40|1.3306
08:28:42|1.3308
08:28:43|1.3301
08:28:44|1.3301
08:28:44|1.3301
08:28:45|1.3296
08:28:47|1.3298
08:28:48|1.3298
08:28:49|1.3298
08:28:50|1.3295
08:28:51|1.3295
08:28:52|1.3295
08:28:53|1.3295
08:28:55|1.3295
08:28:55|1.3294
08:28:56|1.3294
08:28:57|1.3292
08:28:58|1.3292
08:28:59|1.3284
08:29:00|1.3284
08:29:02|1.3278
08:29:03|1.3282
08:29:04|1.328
08:29:05|1.3282
08:29:08|1.3279
08:29:08|1.3279
08:29:10|1.3276
08:29:11|1.3279
08:29:12|1.3279
08:29:13|1.3279
08:29:14|1.3279
08:29:14|1.3279
08:29:16|1.3273
08:29:17|1.3275
08:29:18|1.3276
08:29:19|1.3275
08:29:20|1.3269
08:29:21|1.3272
08:29:22|1.327
08:29:23|1.3266
08:29:25|1.3265
08:29:26|1.3271
08:29:27|1.3271
08:29:28|1.3271
08:29:29|1.3268
08:29:30|1.3261
08:29:31|1.3265
08:29:32|1.3269
08:29:33|1.3276
08:29:34|1.3276
08:29:35|1.3276
08:29:36|1.328
08:29:37|1.328
08:29:38|1.328
08:29:39|1.328
08:29:40|1.328
08:29:42|1.328
08:29:43|1.3289
08:29:44|1.3288
08:29:44|1.3288
08:29:45|1.3286
08:29:47|1.3286
08:29:49|1.3293
08:29:49|1.3293
08:29:50|1.3293
08:29:52|1.3299
08:29:53|1.3299
08:29:54|1.3302
08:29:55|1.33
08:29:56|1.33
08:29:57|1.33
08:29:58|1.33
08:29:59|1.33
08:30:00|1.3302
08:30:01|1.3299
08:30:02|1.3299
08:30:03|1.3299
08:30:05|1.3305
08:30:07|1.3305
08:30:07|1.331
08:30:09|1.331
08:30:09|1.3311
08:30:11|1.3311
08:30:12|1.3316
08:30:14|1.3324
08:30:14|1.3324
08:30:16|1.3318
08:30:17|1.3315
08:30:18|1.3315
08:30:19|1.3315
08:30:20|1.3311
08:30:21|1.3305
08:30:22|1.3301
08:30:23|1.3297
08:30:24|1.3297
08:30:26|1.3311
08:30:27|1.3311
08:30:28|1.332
08:30:29|1.3319
08:30:30|1.3319
08:30:31|1.3318
08:30:32|1.3313
08:30:33|1.3313
08:30:34|1.331
08:30:35|1.331
08:30:36|1.3304
08:30:37|1.3304
08:30:38|1.3304
08:30:39|1.3294
08:30:41|1.33
08:30:41|1.33
08:30:43|1.3299
08:30:44|1.3307
08:30:45|1.3304
08:30:46|1.3298
08:30:47|1.3298
08:30:48|1.3291
08:30:50|1.3291
08:30:50|1.3291
08:30:52|1.3291
08:30:52|1.3291
08:30:53|1.3288
08:30:54|1.3285
08:30:55|1.3287
08:30:57|1.3287
08:30:58|1.3287
08:30:59|1.3287
08:31:01|1.3286
08:31:01|1.3287
08:31:02|1.3287
08:31:03|1.3287
08:31:04|1.3284
08:31:06|1.3284
08:31:07|1.3293
08:31:08|1.33
08:31:10|1.3295
08:31:11|1.3295
08:31:11|1.3295
08:31:13|1.3297
08:31:13|1.3299
08:31:14|1.3288
08:31:16|1.3288
08:31:16|1.3293
08:31:18|1.3286
08:31:19|1.3286
08:31:19|1.3286
08:31:22|1.3286
08:31:23|1.3286
08:31:23|1.3291
08:31:25|1.3291
08:31:26|1.3291
08:31:27|1.3291
08:31:27|1.3291
08:31:29|1.3291
08:31:30|1.3291
08:31:31|1.3291
08:31:32|1.3291
08:31:33|1.3291
08:31:34|1.3305
08:31:36|1.3302
08:31:37|1.3299
08:31:38|1.3299
08:31:39|1.3296
08:31:40|1.3291
08:31:41|1.3293
08:31:42|1.3293
08:31:43|1.3293
08:31:44|1.3293
08:31:46|1.3293
08:31:46|1.3293
08:31:47|1.3298
08:31:48|1.3298
08:31:50|1.3298
08:31:50|1.3299
08:31:52|1.3299
08:31:53|1.3299
08:31:53|1.3299
08:31:54|1.3299
08:31:55|1.3294
08:31:56|1.3294
08:31:58|1.3289
08:31:58|1.3289
08:31:59|1.329
08:32:00|1.329
08:32:01|1.329
08:32:03|1.3283
08:32:04|1.3292
08:32:06|1.3292
08:32:07|1.3308
08:32:08|1.3308
08:32:09|1.3304
08:32:10|1.33
08:32:11|1.33
08:32:13|1.33
08:32:14|1.3296
08:32:15|1.3296
08:32:16|1.3282
08:32:17|1.3289
08:32:18|1.3283
08:32:20|1.3279
08:32:20|1.3279
08:32:22|1.3279
08:32:22|1.3271
08:32:24|1.3273
08:32:25|1.3266
08:32:26|1.3264
08:32:27|1.3254
08:32:28|1.3245
08:32:30|1.323
08:32:30|1.3231
08:32:31|1.3231
08:32:32|1.3244
08:32:33|1.3231
08:32:35|1.3231
08:32:35|1.3231
08:32:36|1.3229
08:32:37|1.3224
08:32:39|1.3227
08:32:39|1.3225
08:32:41|1.3225
08:32:42|1.3225
08:32:42|1.3225
08:32:44|1.3225
08:32:45|1.3226
08:32:46|1.3233
08:32:47|1.3227
08:32:48|1.3227
08:32:49|1.3237
08:32:51|1.324
08:32:51|1.3237
08:32:52|1.3241
08:32:53|1.3241
08:32:55|1.3241
08:32:55|1.3241
08:32:56|1.3241
08:32:57|1.3241
08:32:59|1.3244
08:32:59|1.3244
08:33:01|1.3245
08:33:02|1.3245
08:33:02|1.3245
08:33:03|1.3245
08:33:04|1.3243
08:33:07|1.3233
08:33:08|1.3232
08:33:08|1.3231
08:33:09|1.3231
08:33:10|1.3231
08:33:12|1.3233
08:33:12|1.3243
08:33:13|1.3243
08:33:14|1.3243
08:33:15|1.3247
08:33:17|1.3251
08:33:18|1.325
08:33:19|1.3247
08:33:20|1.3249
08:33:21|1.3249
08:33:22|1.3249
08:33:23|1.3249
08:33:25|1.3247
08:33:26|1.3247
08:33:27|1.3249
08:33:27|1.3249
08:33:29|1.3248
08:33:31|1.3248
08:33:31|1.3244
08:33:32|1.3244
08:33:33|1.3244
08:33:35|1.3244
08:33:36|1.3244
08:33:36|1.3244
08:33:37|1.3246
08:33:38|1.324
08:33:40|1.3236
08:33:41|1.3236
08:33:42|1.3234
08:33:43|1.3234
08:33:43|1.3234
08:33:44|1.3234
08:33:46|1.3235
08:33:47|1.3235
08:33:47|1.3232
08:33:49|1.3232
08:33:50|1.3231
08:33:50|1.3232
08:33:52|1.3232
08:33:52|1.3229
08:33:54|1.3229
08:33:55|1.3229
08:33:56|1.3228
08:33:57|1.3229
08:33:58|1.3229
08:33:59|1.3231
08:34:00|1.3231
08:34:01|1.3231
08:34:03|1.3235
08:34:03|1.3239
08:34:04|1.3238
08:34:05|1.324
08:34:06|1.325
08:34:08|1.3256
08:34:10|1.3243
08:34:11|1.3237
08:34:11|1.3237
08:34:13|1.3237
08:34:14|1.3245
08:34:15|1.3245
08:34:15|1.3246
08:34:17|1.3252
08:34:18|1.3252
08:34:20|1.325
08:34:20|1.325
08:34:22|1.325
08:34:22|1.3241
08:34:23|1.3241
08:34:25|1.3241
08:34:25|1.3241
08:34:26|1.3223
08:34:27|1.3225
08:34:29|1.3226
08:34:30|1.3226
08:34:31|1.3223
08:34:32|1.3223
08:34:33|1.3226
08:34:34|1.3226
08:34:35|1.3226
08:34:36|1.323
08:34:37|1.323
08:34:38|1.323
08:34:39|1.323
08:34:40|1.3225
08:34:42|1.3222
08:34:42|1.322
08:34:43|1.3224
08:34:45|1.3224
08:34:46|1.3224
08:34:46|1.3217
08:34:48|1.3207
08:34:49|1.3213
08:34:50|1.3213
08:34:51|1.3214
08:34:52|1.3216
08:34:52|1.3216
08:34:54|1.3216
08:34:54|1.3216
08:34:56|1.3229
08:34:57|1.3224
08:34:57|1.3227
08:34:59|1.3227
08:35:00|1.3227
08:35:01|1.3224
08:35:02|1.3224
08:35:03|1.3218
08:35:04|1.3225
08:35:06|1.3225
08:35:06|1.3225
08:35:08|1.3225
08:35:10|1.3226
08:35:11|1.3226
08:35:11|1.3226
08:35:13|1.3226
08:35:14|1.3226
08:35:15|1.322
08:35:15|1.322
08:35:17|1.322
08:35:18|1.322
08:35:19|1.3217
08:35:20|1.3213
08:35:21|1.3213
08:35:22|1.3213
08:35:23|1.3214
08:35:24|1.3223
08:35:25|1.3224
08:35:26|1.3232
08:35:27|1.3232
08:35:28|1.3235
08:35:29|1.323
08:35:34|1.3237
08:35:34|1.3236
08:35:36|1.3236
08:35:37|1.3235
08:35:37|1.3242
08:35:38|1.3245
08:35:40|1.3245
08:35:42|1.3245
08:35:43|1.3245
08:35:44|1.3245
08:35:45|1.3245
08:35:46|1.3244
08:35:47|1.3244
08:35:47|1.3244
08:35:49|1.3235
08:35:50|1.3235
08:35:51|1.3235
08:35:52|1.3235
08:35:52|1.3235
08:35:54|1.324
08:35:55|1.324
08:35:56|1.324
08:35:57|1.324
08:35:58|1.3231
08:35:59|1.3233
08:36:00|1.3233
08:36:01|1.3233
08:36:03|1.3229
08:36:03|1.3236
08:36:05|1.3243
08:36:05|1.3242
08:36:06|1.3242
08:36:07|1.3242
08:36:09|1.3235
08:36:10|1.3235
08:36:12|1.3229
08:36:14|1.323
08:36:15|1.3226
08:36:16|1.3226
08:36:17|1.3228
08:36:18|1.3228
08:36:19|1.3228
08:36:21|1.3228
08:36:22|1.3229
08:36:23|1.3229
08:36:25|1.3217
08:36:26|1.3217
08:36:27|1.3214
08:36:28|1.3214
08:36:29|1.3214
08:36:31|1.3215
08:36:31|1.3215
08:36:33|1.3215
08:36:34|1.3215
08:36:35|1.3215
08:36:36|1.3215
08:36:37|1.321
08:36:38|1.321
08:36:39|1.3211
08:36:40|1.3208
08:36:41|1.3208
08:36:42|1.3215
08:36:43|1.3211
08:36:44|1.3211
08:36:45|1.3211
08:36:46|1.3224
08:36:47|1.3224
08:36:48|1.3232
08:36:49|1.3231
08:36:50|1.3224
08:36:51|1.3213
08:36:52|1.3213
08:36:54|1.3213
08:36:54|1.3213
08:36:55|1.3213
08:36:57|1.3213
08:36:59|1.321
08:36:59|1.3205
08:37:00|1.3205
08:37:01|1.3205
08:37:03|1.3205
08:37:04|1.3202
08:37:05|1.3195
08:37:06|1.3192
08:37:07|1.3201
08:37:08|1.3201
08:37:09|1.3195
08:37:10|1.32
08:37:12|1.32
08:37:13|1.3199
08:37:14|1.3201
08:37:15|1.3202
08:37:16|1.3202
08:37:18|1.3211
08:37:19|1.3215
08:37:20|1.3215
08:37:21|1.3215
08:37:22|1.3215
08:37:23|1.3215
08:37:24|1.3215
08:37:26|1.3215
08:37:27|1.3214
08:37:27|1.3215
08:37:28|1.3215
08:37:30|1.3215
08:37:31|1.3215
08:37:32|1.3215
08:37:32|1.3215
08:37:34|1.3215
08:37:35|1.3215
08:37:36|1.3215
08:37:37|1.3215
08:37:38|1.3215
08:37:40|1.3215
08:37:41|1.3215
08:37:42|1.3215
08:37:43|1.3215
08:37:44|1.3215
08:37:45|1.3215
08:37:46|1.3215
08:37:47|1.3228
08:37:49|1.3228
08:37:50|1.3228
08:37:51|1.3238
08:37:53|1.323
08:37:54|1.323
08:37:55|1.323
08:37:57|1.323
08:37:57|1.3233
08:37:58|1.3233
08:38:00|1.3233
08:38:01|1.3233
08:38:02|1.3233
08:38:03|1.324
08:38:04|1.3243
08:38:04|1.324
08:38:05|1.3233
08:38:06|1.3233
08:38:07|1.3234
08:38:09|1.3234
08:38:10|1.3242
08:38:12|1.3243
08:38:13|1.324
08:38:15|1.324
08:38:15|1.3237
08:38:16|1.3248
08:38:18|1.3242
08:38:19|1.324
08:38:19|1.324
08:38:21|1.324
08:38:21|1.324
08:38:23|1.3241
08:38:24|1.324
08:38:25|1.3241
08:38:26|1.3241
08:38:27|1.3241
08:38:28|1.3241
08:38:30|1.3241
08:38:31|1.3243
08:38:33|1.3243
08:38:33|1.3236
08:38:34|1.3236
08:38:35|1.3236
08:38:37|1.3236
08:38:37|1.3236
08:38:38|1.3239
08:38:39|1.3239
08:38:40|1.3239
08:38:42|1.3239
08:38:43|1.3239
08:38:43|1.3239
08:38:45|1.3239
08:38:45|1.3245
08:38:46|1.3245
08:38:48|1.3245
08:38:49|1.3233
08:38:50|1.3236
08:38:51|1.3231
08:38:52|1.323
08:38:53|1.323
08:38:54|1.323
08:38:55|1.3235
08:38:55|1.3232
08:38:57|1.3235
08:38:58|1.3243
08:38:59|1.3243
08:38:59|1.3249
08:39:01|1.3249
08:39:02|1.3249
08:39:03|1.3257
08:39:03|1.3257
08:39:04|1.3257
08:39:06|1.3262
08:39:07|1.3262
08:39:08|1.3262
08:39:09|1.3265
08:39:11|1.3265
08:39:11|1.3266
08:39:13|1.327
08:39:13|1.327
08:39:15|1.327
08:39:16|1.327
08:39:17|1.3274
08:39:19|1.3268
08:39:20|1.3268
08:39:21|1.3271
08:39:22|1.3263
08:39:23|1.3267
08:39:24|1.3267
08:39:25|1.3267
08:39:26|1.3264
08:39:28|1.3263
08:39:28|1.3263
08:39:30|1.3263
08:39:31|1.3263
08:39:31|1.3263
08:39:32|1.3263
08:39:34|1.3263
08:39:35|1.3263
08:39:36|1.3263
08:39:37|1.3263
08:39:38|1.3263
08:39:39|1.3263
08:39:39|1.3263
08:39:41|1.3267
08:39:42|1.3267
08:39:43|1.3267
08:39:44|1.3267
08:39:45|1.3267
08:39:46|1.3267
08:39:47|1.3275
08:39:48|1.3275
08:39:49|1.3277
08:39:50|1.3277
08:39:51|1.3277
08:39:52|1.3277
08:39:53|1.3284
08:39:54|1.3284
08:39:55|1.3284
08:39:56|1.3284
08:39:57|1.3284
08:39:58|1.3284
08:39:59|1.3284
08:40:00|1.3284
08:40:02|1.3285
08:40:02|1.3285
08:40:04|1.3299
08:40:05|1.3292
08:40:06|1.3292
08:40:07|1.3292
08:40:08|1.3283
08:40:09|1.3286
08:40:10|1.3292
08:40:11|1.3293
08:40:13|1.3293
08:40:13|1.3293
08:40:15|1.33
08:40:16|1.33
08:40:17|1.3302
08:40:18|1.3302
08:40:20|1.3302
08:40:21|1.3299
08:40:22|1.3299
08:40:23|1.3292
08:40:24|1.3292
08:40:26|1.3292
08:40:26|1.3292
08:40:27|1.3293
08:40:29|1.3293
08:40:29|1.3293
08:40:30|1.3289
08:40:32|1.329
08:40:32|1.3293
08:40:33|1.3293
08:40:35|1.3293
08:40:36|1.3293
08:40:37|1.3293
08:40:38|1.3285
08:40:39|1.3285
08:40:39|1.3288
08:40:41|1.3288
08:40:41|1.3288
08:40:43|1.3288
08:40:44|1.3289
08:40:45|1.3291
08:40:46|1.3291
08:40:47|1.3291
08:40:48|1.3291
08:40:50|1.329
08:40:50|1.329
08:40:51|1.329
08:40:52|1.3291
08:40:53|1.3291
08:40:54|1.3291
08:40:55|1.3291
08:40:57|1.3291
08:40:58|1.3291
08:40:58|1.3291
08:41:00|1.3291
08:41:00|1.3291
08:41:01|1.3291
08:41:02|1.3291
08:41:04|1.3284
08:41:05|1.3284
08:41:06|1.3284
08:41:06|1.3283
08:41:07|1.3283
08:41:09|1.3283
08:41:10|1.3273
08:41:11|1.3269
08:41:12|1.3277
08:41:13|1.3277
08:41:14|1.3284
08:41:15|1.3284
08:41:16|1.3291
08:41:17|1.3297
08:41:19|1.3297
08:41:20|1.3289
08:41:21|1.3289
08:41:22|1.3293
08:41:23|1.3293
08:41:25|1.3293
08:41:25|1.3295
08:41:26|1.3295
08:41:27|1.3297
08:41:29|1.3297
08:41:29|1.33
08:41:30|1.33
08:41:31|1.33
08:41:32|1.33
08:41:34|1.3291
08:41:35|1.3291
08:41:36|1.3295
08:41:36|1.3295
08:41:37|1.3295
08:41:38|1.3295
08:41:40|1.3295
08:41:41|1.3295
08:41:42|1.3295
08:41:42|1.3291
08:41:43|1.3291
08:41:45|1.3291
08:41:46|1.3291
08:41:47|1.3284
08:41:48|1.3284
08:41:50|1.3284
08:41:50|1.3284
08:41:51|1.3284
08:41:53|1.3284
08:41:54|1.3284
08:41:55|1.3284
08:41:56|1.3284
08:41:57|1.3284
08:41:58|1.3284
08:41:58|1.3283
08:41:59|1.3283
08:42:00|1.3278
08:42:01|1.3274
08:42:03|1.3276
08:42:04|1.3276
08:42:05|1.3276
08:42:06|1.3276
08:42:06|1.3276
08:42:08|1.3276
08:42:08|1.3279
08:42:09|1.3284
08:42:11|1.3284
08:42:12|1.3289
08:42:13|1.3289
08:42:15|1.3287
08:42:16|1.3287
08:42:17|1.3287
08:42:19|1.3287
08:42:20|1.3287
08:42:21|1.3287
08:42:23|1.3283
08:42:23|1.3283
08:42:24|1.3283
08:42:25|1.3283
08:42:26|1.3289
08:42:27|1.3289
08:42:29|1.3289
08:42:30|1.3289
08:42:30|1.3289
08:42:32|1.3289
08:42:32|1.3289
08:42:33|1.329
08:42:35|1.3297
08:42:37|1.3297
08:42:38|1.3297
08:42:38|1.3297
08:42:40|1.3295
08:42:41|1.3295
08:42:42|1.3294
08:42:43|1.3294
08:42:44|1.3294
08:42:44|1.3294
08:42:46|1.3294
08:42:47|1.3294
08:42:49|1.3294
08:42:50|1.3288
08:42:51|1.3288
08:42:53|1.3281
08:42:53|1.3276
08:42:55|1.3276
08:42:55|1.3276
08:42:57|1.3284
08:42:58|1.3284
08:42:58|1.3284
08:43:00|1.3284
08:43:01|1.3284
08:43:02|1.3284
08:43:03|1.3284
08:43:04|1.3284
08:43:05|1.3284
08:43:06|1.3284
08:43:07|1.3288
08:43:08|1.3288
08:43:09|1.3284
08:43:11|1.3284
08:43:11|1.3284
08:43:12|1.3271
08:43:13|1.3272
08:43:14|1.3272
08:43:16|1.3268
08:43:17|1.3268
08:43:19|1.327
08:43:19|1.327
08:43:21|1.3262
08:43:22|1.3262
08:43:24|1.3267
08:43:25|1.3267
08:43:25|1.3267
08:43:27|1.3266
08:43:28|1.3266
08:43:29|1.3266
08:43:30|1.3264
08:43:32|1.3264
08:43:32|1.3264
08:43:33|1.3264
08:43:35|1.3253
08:43:36|1.3253
08:43:37|1.3254
08:43:38|1.3254
08:43:40|1.3256
08:43:40|1.3256
08:43:41|1.3256
08:43:42|1.3256
08:43:44|1.3256
08:43:44|1.3263
08:43:45|1.3269
08:43:46|1.3269
08:43:47|1.3269
08:43:48|1.3269
08:43:50|1.3269
08:43:51|1.3269
08:43:52|1.3269
08:43:53|1.3269
08:43:54|1.3269
08:43:55|1.3272
08:43:56|1.3272
08:43:57|1.3272
08:43:59|1.3272
08:44:00|1.3272
08:44:01|1.3272
08:44:02|1.3272
08:44:03|1.3272
08:44:04|1.3272
08:44:05|1.3262
08:44:06|1.3262
08:44:07|1.326
08:44:08|1.3252
08:44:09|1.3252
08:44:11|1.3252
08:44:11|1.3256
08:44:13|1.3256
08:44:13|1.3256
08:44:15|1.3257
08:44:15|1.325
08:44:17|1.3248
08:44:18|1.3248
08:44:19|1.3247
08:44:21|1.3252
08:44:22|1.3247
08:44:22|1.325
08:44:23|1.325
08:44:25|1.325
08:44:26|1.325
08:44:27|1.3246
08:44:28|1.3246
08:44:30|1.3247
08:44:31|1.324
08:44:32|1.324
08:44:33|1.324
08:44:34|1.324
08:44:35|1.3239
08:44:36|1.324
08:44:38|1.324
08:44:38|1.3239
08:44:39|1.3239
08:44:40|1.3239
08:44:42|1.3239
08:44:43|1.324
08:44:43|1.324
08:44:45|1.324
08:44:46|1.324
08:44:47|1.3239
08:44:48|1.3239
08:44:49|1.3238
08:44:50|1.3238
08:44:50|1.3238
08:44:51|1.3239
08:44:53|1.3239
08:44:53|1.3238
08:44:55|1.3238
08:44:55|1.3238
08:44:58|1.3239
08:44:58|1.324
08:44:59|1.324
08:45:00|1.3229
08:45:02|1.3229
08:45:02|1.3238
08:45:07|1.3238
08:45:07|1.3239
08:45:08|1.3239
08:45:09|1.3247
08:45:10|1.3239
08:45:11|1.3239
08:45:13|1.3238
08:45:14|1.3238
08:45:15|1.3234
08:45:16|1.3239
08:45:17|1.3238
08:45:19|1.3238
08:45:20|1.3238
08:45:20|1.3238
08:45:22|1.3238
08:45:23|1.3239
08:45:25|1.3239
08:45:26|1.3237
08:45:28|1.323
08:45:29|1.3224
08:45:31|1.3219
08:45:32|1.3222
08:45:33|1.3223
08:45:35|1.3223
08:45:36|1.3221
08:45:37|1.3221
08:45:38|1.3223
08:45:39|1.3223
08:45:40|1.3223
08:45:41|1.3222
08:45:42|1.3222
08:45:43|1.3222
08:45:44|1.3225
08:45:45|1.3225
08:45:46|1.3225
08:45:47|1.3225
08:45:48|1.3225
08:45:49|1.3229
08:45:50|1.3229
08:45:51|1.3229
08:45:52|1.3231
08:45:53|1.3227
08:45:54|1.3227
08:45:56|1.3227
08:45:56|1.3227
08:45:58|1.3227
08:45:59|1.3227
08:45:59|1.3227
08:46:00|1.3227
08:46:02|1.3227
08:46:03|1.3227
08:46:04|1.3234
08:46:05|1.323
08:46:06|1.3228
08:46:07|1.3229
08:46:08|1.3229
08:46:09|1.3229
08:46:10|1.3229
08:46:11|1.3229
08:46:12|1.3229
08:46:13|1.3226
08:46:14|1.3226
08:46:15|1.3226
08:46:16|1.3226
08:46:17|1.3226
08:46:19|1.3228
08:46:19|1.3227
08:46:21|1.3227
08:46:22|1.3227
08:46:23|1.3227
08:46:25|1.3227
08:46:25|1.3227
08:46:27|1.3227
08:46:27|1.3224
08:46:29|1.3224
08:46:30|1.3224
08:46:31|1.3224
08:46:32|1.3226
08:46:33|1.3226
08:46:34|1.3226
08:46:35|1.3223
08:46:36|1.3222
08:46:38|1.3222
08:46:39|1.3216
08:46:39|1.3218
08:46:41|1.3218
08:46:42|1.3219
08:46:43|1.3219
08:46:44|1.322
08:46:45|1.3218
08:46:45|1.3219
08:46:47|1.3218
08:46:48|1.3218
08:46:49|1.3213
08:46:50|1.3211
08:46:51|1.3211
08:46:52|1.3209
08:46:53|1.3204
08:46:54|1.321
08:46:55|1.321
08:46:56|1.321
08:46:58|1.321
08:46:58|1.3209
08:46:59|1.3211
08:47:00|1.3211
08:47:01|1.3211
08:47:02|1.3211
08:47:04|1.3211
08:47:04|1.3203
08:47:06|1.3203
08:47:06|1.3214
08:47:07|1.3214
08:47:08|1.3223
08:47:10|1.3223
08:47:11|1.3223
08:47:11|1.3223
08:47:13|1.3223
08:47:14|1.3223
08:47:15|1.322
08:47:16|1.3214
08:47:16|1.3214
08:47:17|1.3216
08:47:19|1.3216
08:47:20|1.3216
08:47:21|1.3224
08:47:22|1.3224
08:47:24|1.3223
08:47:24|1.3219
08:47:26|1.3219
08:47:27|1.3223
08:47:28|1.3225
08:47:28|1.3225
08:47:31|1.3216
08:47:32|1.3216
08:47:33|1.3216
08:47:34|1.3216
08:47:35|1.3216
08:47:36|1.3216
08:47:37|1.3225
08:47:38|1.3225
08:47:38|1.3225
08:47:39|1.3225
08:47:42|1.3225
08:47:43|1.3225
08:47:45|1.3225
08:47:46|1.3225
08:47:47|1.3225
08:47:47|1.3225
08:47:49|1.3225
08:47:50|1.3225
08:47:51|1.3218
08:47:52|1.3218
08:47:53|1.3218
08:47:55|1.3213
08:47:56|1.3213
08:47:57|1.3221
08:47:58|1.3221
08:47:59|1.3222
08:48:01|1.3222
08:48:02|1.3221
08:48:02|1.3222
08:48:03|1.3222
08:48:05|1.3223
08:48:06|1.3222
08:48:07|1.3223
08:48:07|1.3223
08:48:08|1.3223
08:48:10|1.3241
08:48:10|1.3242
08:48:12|1.3246
08:48:12|1.3246
08:48:14|1.3246
08:48:14|1.3246
08:48:16|1.3244
08:48:17|1.3244
08:48:18|1.3245
08:48:19|1.3245
08:48:20|1.3246
08:48:22|1.3256
08:48:24|1.3256
08:48:25|1.3257
08:48:26|1.3257
08:48:27|1.3258
08:48:28|1.3258
08:48:28|1.3257
08:48:31|1.3252
08:48:31|1.3252
08:48:33|1.3252
08:48:34|1.3252
08:48:34|1.3249
08:48:36|1.3251
08:48:37|1.3242
08:48:38|1.3242
08:48:39|1.3242
08:48:40|1.3242
08:48:41|1.3242
08:48:42|1.3244
08:48:43|1.3244
08:48:44|1.3244
08:48:45|1.3244
08:48:46|1.3244
08:48:47|1.3244
08:48:49|1.3244
08:48:49|1.3243
08:48:50|1.3243
08:48:52|1.3243
08:48:52|1.3244
08:48:54|1.3244
08:48:54|1.3244
08:48:56|1.3244
08:48:58|1.3244
08:48:58|1.3244
08:48:59|1.3244
08:49:00|1.3244
08:49:02|1.3244
08:49:03|1.3244
08:49:03|1.325
08:49:05|1.325
08:49:06|1.3246
08:49:06|1.3237
08:49:08|1.3237
08:49:08|1.3238
08:49:10|1.3238
08:49:10|1.3238
08:49:12|1.3238
08:49:13|1.3238
08:49:14|1.3246
08:49:15|1.3246
08:49:16|1.3242
08:49:17|1.3245
08:49:18|1.3236
08:49:20|1.3235
08:49:20|1.3235
08:49:21|1.3234
08:49:23|1.3241
08:49:24|1.3241
08:49:25|1.3241
08:49:26|1.3241
08:49:29|1.3241
08:49:30|1.3245
08:49:31|1.3246
08:49:31|1.3245
08:49:32|1.3245
08:49:34|1.3245
08:49:35|1.3245
08:49:36|1.3245
08:49:37|1.3245
08:49:38|1.3245
08:49:39|1.3243
08:49:40|1.3243
08:49:42|1.3243
08:49:43|1.3243
08:49:44|1.3243
08:49:45|1.3243
08:49:45|1.3243
08:49:47|1.3239
08:49:48|1.3243
08:49:49|1.3243
08:49:51|1.3243
08:49:51|1.3243
08:49:53|1.3243
08:49:53|1.3243
08:49:54|1.3246
08:49:56|1.3246
08:49:56|1.3255
08:49:57|1.3254
08:49:58|1.3249
08:50:00|1.3249
08:50:00|1.3252
08:50:02|1.3248
08:50:03|1.3246
08:50:04|1.3246
08:50:05|1.3246
08:50:06|1.3246
08:50:07|1.3242
08:50:08|1.3242
08:50:08|1.3242
08:50:10|1.3242
08:50:11|1.3236
08:50:12|1.324
08:50:13|1.3238
08:50:14|1.3232
08:50:15|1.323
08:50:16|1.324
08:50:17|1.324
08:50:18|1.3245
08:50:19|1.3239
08:50:20|1.3239
08:50:21|1.3235
08:50:23|1.3245
08:50:24|1.3245
08:50:25|1.3245
08:50:27|1.3245
08:50:28|1.3244
08:50:30|1.3244
08:50:31|1.3244
08:50:33|1.3244
08:50:33|1.3244
08:50:34|1.3244
08:50:35|1.3244
08:50:37|1.3242
08:50:37|1.3242
08:50:38|1.3242
08:50:40|1.3237
08:50:41|1.3237
08:50:42|1.3237
08:50:44|1.3237
08:50:45|1.3237
08:50:46|1.3237
08:50:47|1.3244
08:50:49|1.3244
08:50:50|1.3245
08:50:51|1.3245
08:50:52|1.3241
08:50:52|1.3241
08:50:54|1.3241
08:50:55|1.3241
08:50:55|1.3241
08:50:57|1.3241
08:50:58|1.3241
08:50:58|1.3242
08:50:59|1.3242
08:51:00|1.3244
08:51:02|1.3244
08:51:02|1.3244
08:51:03|1.3232
08:51:05|1.3225
08:51:06|1.3218
08:51:07|1.3223
08:51:08|1.323
08:51:09|1.3231
08:51:11|1.3236
08:51:11|1.3236
08:51:13|1.3236
08:51:14|1.3225
08:51:15|1.3222
08:51:16|1.3221
08:51:17|1.3223
08:51:18|1.3223
08:51:19|1.3223
08:51:21|1.322
08:51:21|1.3218
08:51:23|1.3218
08:51:24|1.3219
08:51:26|1.3208
08:51:26|1.321
08:51:27|1.321
08:51:29|1.321
08:51:30|1.3205
08:51:32|1.3205
08:51:34|1.3198
08:51:35|1.3199
08:51:35|1.3199
08:51:36|1.3204
08:51:38|1.3203
08:51:40|1.3203
08:51:41|1.3207
08:51:41|1.3208
08:51:43|1.3208
08:51:44|1.3208
08:51:45|1.3208
08:51:46|1.3208
08:51:48|1.3208
08:51:48|1.3208
08:51:49|1.3208
08:51:50|1.3208
08:51:51|1.3208
08:51:52|1.3208
08:51:54|1.3208
08:51:55|1.3208
08:51:56|1.3208
08:51:57|1.3217
08:51:58|1.3218
08:51:59|1.3219
08:52:00|1.3218
08:52:02|1.3213
08:52:02|1.3213
08:52:03|1.3213
08:52:05|1.3208
08:52:05|1.3208
08:52:06|1.3208
08:52:07|1.3208
08:52:09|1.3211
08:52:09|1.3211
08:52:11|1.3211
08:52:12|1.3207
08:52:12|1.3212
08:52:14|1.3212
08:52:14|1.3213
08:52:15|1.3218
08:52:18|1.3218
08:52:18|1.3224
08:52:22|1.3224
08:52:23|1.3224
08:52:24|1.3224
08:52:27|1.3219
08:52:28|1.3219
08:52:30|1.3219
08:52:31|1.3219
08:52:32|1.3219
08:52:34|1.3217
08:52:35|1.3215
08:52:36|1.3215
08:52:36|1.3215
08:52:37|1.3215
08:52:39|1.3215
08:52:40|1.3215
08:52:41|1.3219
08:52:42|1.3179
08:52:43|1.3173
08:52:44|1.3184
08:52:46|1.3184
08:52:46|1.3184
08:52:47|1.3184
08:52:48|1.3184
08:52:50|1.3184
08:52:50|1.3191
08:52:52|1.3189
08:52:53|1.3189
08:52:53|1.3184
08:52:54|1.3186
08:52:55|1.3186
08:52:57|1.3186
08:52:58|1.3183
08:52:59|1.3183
08:53:00|1.3173
08:53:01|1.3175
08:53:02|1.3175
08:53:03|1.3175
08:53:04|1.3175
08:53:06|1.3179
08:53:06|1.3178
08:53:07|1.3183
08:53:09|1.3183
08:53:09|1.3183
08:53:11|1.3183
08:53:12|1.3182
08:53:13|1.3181
08:53:14|1.3186
08:53:15|1.3184
08:53:16|1.3181
08:53:17|1.3185
08:53:18|1.3185
08:53:20|1.3185
08:53:20|1.3184
08:53:22|1.3184
08:53:22|1.3184
08:53:24|1.3185
08:53:24|1.3185
08:53:25|1.3186
08:53:26|1.3186
08:53:27|1.3185
08:53:28|1.3185
08:53:31|1.3186
08:53:31|1.3189
08:53:33|1.3189
08:53:34|1.3189
08:53:35|1.3189
08:53:37|1.3189
08:53:37|1.3189
08:53:38|1.3189
08:53:40|1.3199
08:53:41|1.3198
08:53:43|1.3201
08:53:44|1.3201
08:53:44|1.3201
08:53:46|1.3201
08:53:46|1.3201
08:53:48|1.3201
08:53:49|1.3208
08:53:50|1.3205
08:53:51|1.3205
08:53:52|1.3205
08:53:53|1.3205
08:53:54|1.3205
08:53:55|1.3205
08:53:57|1.3205
08:53:57|1.3205
08:53:59|1.32
08:54:00|1.3203
08:54:01|1.3204
08:54:02|1.3204
08:54:03|1.3202
08:54:04|1.3202
08:54:05|1.3199
08:54:07|1.3199
08:54:09|1.3192
08:54:10|1.3195
08:54:11|1.3195
08:54:13|1.3195
08:54:14|1.3195
08:54:15|1.3197
08:54:16|1.3197
08:54:16|1.3197
08:54:17|1.3197
08:54:19|1.32
08:54:20|1.32
08:54:21|1.32
08:54:23|1.32
08:54:23|1.32
08:54:24|1.32
08:54:26|1.3197
08:54:27|1.3197
08:54:28|1.3197
08:54:30|1.3197
08:54:31|1.3197
08:54:32|1.3194
08:54:33|1.3192
08:54:33|1.3192
08:54:35|1.3192
08:54:36|1.3185
08:54:37|1.3185
08:54:38|1.3188
08:54:39|1.3188
08:54:40|1.3191
08:54:41|1.3191
08:54:43|1.3189
08:54:43|1.3192
08:54:45|1.3192
08:54:45|1.3192
08:54:47|1.3192
08:54:48|1.3192
08:54:48|1.3183
08:54:50|1.3188
08:54:50|1.3188
08:54:52|1.3188
08:54:53|1.3188
08:54:53|1.3192
08:54:55|1.3191
08:54:55|1.3191
08:54:57|1.3191
08:54:58|1.319
08:54:59|1.319
08:55:00|1.3191
08:55:02|1.3191
08:55:02|1.3192
08:55:03|1.3194
08:55:04|1.3194
08:55:05|1.3194
08:55:07|1.3196
08:55:07|1.3196
08:55:08|1.3196
08:55:09|1.3196
08:55:11|1.3196
08:55:11|1.3199
08:55:13|1.32
08:55:13|1.32
08:55:14|1.32
08:55:16|1.32
08:55:17|1.3206
08:55:18|1.3206
08:55:18|1.3203
08:55:20|1.3203
08:55:20|1.3205
08:55:22|1.3204
08:55:22|1.3204
08:55:24|1.3203
08:55:25|1.3203
08:55:26|1.3207
08:55:27|1.3207
08:55:29|1.3207
08:55:30|1.3207
08:55:30|1.3207
08:55:31|1.3208
08:55:32|1.3205
08:55:34|1.3205
08:55:35|1.3205
08:55:36|1.3205
08:55:37|1.3205
08:55:38|1.3205
08:55:39|1.3205
08:55:41|1.3205
08:55:42|1.3205
08:55:42|1.3202
08:55:43|1.3202
08:55:45|1.3202
08:55:46|1.3189
08:55:47|1.3188
08:55:48|1.3187
08:55:49|1.3187
08:55:50|1.319
08:55:52|1.3185
08:55:52|1.3186
08:55:53|1.3186
08:55:55|1.3186
08:55:55|1.3198
08:55:56|1.3198
08:55:57|1.3198
08:55:58|1.3198
08:56:00|1.3198
08:56:01|1.3198
08:56:01|1.3198
08:56:02|1.3198
08:56:03|1.32
08:56:05|1.32
08:56:07|1.32
08:56:07|1.32
08:56:08|1.32
08:56:09|1.32
08:56:10|1.32
08:56:11|1.3197
08:56:12|1.3198
08:56:13|1.3199
08:56:14|1.3194
08:56:16|1.3194
08:56:17|1.3188
08:56:18|1.3188
08:56:19|1.3188
08:56:20|1.3183
08:56:21|1.3181
08:56:22|1.3181
08:56:23|1.3181
08:56:24|1.3181
08:56:25|1.3181
08:56:26|1.3181
08:56:27|1.3181
08:56:28|1.3181
08:56:30|1.3181
08:56:32|1.3187
08:56:33|1.3187
08:56:33|1.3187
08:56:34|1.3185
08:56:36|1.3185
08:56:37|1.3184
08:56:38|1.3186
08:56:39|1.3186
08:56:41|1.3185
08:56:41|1.3185
08:56:42|1.3187
08:56:44|1.3191
08:56:44|1.3191
08:56:46|1.3189
08:56:47|1.319
08:56:47|1.319
08:56:48|1.3194
08:56:51|1.3194
08:56:52|1.319
08:56:53|1.3193
08:56:53|1.3195
08:56:54|1.3195
08:56:56|1.3195
08:56:56|1.3195
08:56:58|1.3195
08:56:59|1.3195
08:57:00|1.3194
08:57:01|1.3194
08:57:02|1.3194
08:57:03|1.3191
08:57:04|1.3191
08:57:06|1.319
08:57:07|1.3191
08:57:07|1.3198
08:57:09|1.3198
08:57:10|1.3198
08:57:11|1.3198
08:57:11|1.3202
08:57:13|1.3202
08:57:14|1.3201
08:57:14|1.3202
08:57:16|1.3202
08:57:17|1.3202
08:57:18|1.3202
08:57:19|1.3201
08:57:20|1.3201
08:57:21|1.32
08:57:22|1.32
08:57:23|1.3201
08:57:24|1.3201
08:57:25|1.3201
08:57:26|1.3199
08:57:28|1.32
08:57:29|1.32
08:57:31|1.32
08:57:33|1.32
08:57:34|1.3198
08:57:35|1.3198
08:57:36|1.3198
08:57:37|1.3198
08:57:38|1.3199
08:57:39|1.3199
08:57:40|1.3205
08:57:41|1.3205
08:57:42|1.3205
08:57:43|1.3205
08:57:45|1.3205
08:57:46|1.3198
08:57:47|1.3188
08:57:48|1.3188
08:57:49|1.3188
08:57:50|1.3184
08:57:52|1.3188
08:57:52|1.3188
08:57:53|1.319
08:57:54|1.3188
08:57:56|1.3188
08:57:56|1.3188
08:57:57|1.3188
08:57:58|1.3188
08:57:59|1.3188
08:58:00|1.3188
08:58:01|1.3188
08:58:02|1.319
08:58:03|1.319
08:58:04|1.319
08:58:05|1.319
08:58:07|1.319
08:58:07|1.319
08:58:09|1.319
08:58:09|1.3191
08:58:11|1.3191
08:58:11|1.3191
08:58:13|1.3191
08:58:14|1.3188
08:58:14|1.3185
08:58:15|1.3189
08:58:17|1.3192
08:58:18|1.3192
08:58:18|1.3192
08:58:20|1.3192
08:58:21|1.3192
08:58:22|1.3194
08:58:23|1.3194
08:58:24|1.3197
08:58:25|1.32
08:58:26|1.32
08:58:27|1.32
08:58:28|1.32
08:58:29|1.32
08:58:30|1.32
08:58:32|1.32
08:58:33|1.32
08:58:36|1.32
08:58:36|1.3198
08:58:38|1.3198
08:58:39|1.3198
08:58:40|1.3198
08:58:41|1.3198
08:58:41|1.3198
08:58:43|1.3198
08:58:44|1.3198
08:58:45|1.3198
08:58:46|1.3198
08:58:47|1.3198
08:58:48|1.3198
08:58:50|1.3198
08:58:50|1.3202
08:58:51|1.3202
08:58:52|1.3202
08:58:53|1.3202
08:58:54|1.3202
08:58:56|1.3202
08:58:57|1.3204
08:58:58|1.3204
08:58:58|1.3204
08:59:00|1.3207
08:59:01|1.3206
08:59:02|1.3207
08:59:02|1.3206
08:59:03|1.3202
08:59:04|1.3202
08:59:06|1.3201
08:59:07|1.3194
08:59:08|1.3186
08:59:09|1.3186
08:59:10|1.3189
08:59:11|1.3184
08:59:12|1.3186
08:59:13|1.3186
08:59:15|1.3185
08:59:15|1.3184
08:59:16|1.3184
08:59:17|1.3184
08:59:18|1.3184
08:59:20|1.3184
08:59:22|1.3184
08:59:22|1.3185
08:59:23|1.3185
08:59:24|1.3183
08:59:25|1.3183
08:59:26|1.3183
08:59:28|1.3188
08:59:29|1.319
08:59:30|1.3191
08:59:31|1.3192
08:59:33|1.3192
08:59:34|1.3197
08:59:35|1.3197
08:59:37|1.3197
08:59:38|1.3192
08:59:38|1.3192
08:59:40|1.3192
08:59:41|1.3192
08:59:41|1.3189
08:59:42|1.3189
08:59:43|1.3189
08:59:45|1.3189
08:59:46|1.3189
08:59:47|1.3189
08:59:48|1.3189
08:59:49|1.3189
08:59:50|1.3189
08:59:52|1.3189
08:59:52|1.319
08:59:53|1.319
08:59:54|1.3193
08:59:56|1.3193
08:59:56|1.3193
08:59:58|1.3193
08:59:59|1.3193
09:00:00|1.3193
09:00:01|1.3193
09:00:02|1.3187
09:00:02|1.3185
09:00:04|1.3188
09:00:05|1.3182
09:00:06|1.3186
09:00:06|1.3186
09:00:07|1.3186
09:00:09|1.3186
09:00:09|1.3186
09:00:11|1.3193
09:00:12|1.3196
09:00:13|1.3197
09:00:14|1.3196
09:00:15|1.3184
09:00:16|1.3184
09:00:17|1.3185
09:00:18|1.3184
09:00:19|1.3184
09:00:20|1.3184
09:00:21|1.3185
09:00:22|1.3184
09:00:23|1.3184
09:00:24|1.3184
09:00:25|1.3184
09:00:26|1.3184
09:00:27|1.3183
09:00:28|1.3183
09:00:29|1.318
09:00:31|1.3185
09:00:38|1.3185
09:00:39|1.3177
09:00:40|1.3177
09:00:41|1.3181
09:00:43|1.3181
09:00:43|1.3187
09:00:45|1.3185
09:00:46|1.3185
09:00:47|1.3186
09:00:48|1.3186
09:00:49|1.3179
09:00:50|1.3179
09:00:51|1.318
09:00:52|1.3176
09:00:53|1.3176
09:00:54|1.3176
09:00:55|1.3176
09:00:56|1.3174
09:00:57|1.3174
09:00:58|1.3174
09:01:00|1.3174
09:01:00|1.3163
09:01:02|1.3165
09:01:02|1.3165
09:01:03|1.3167
09:01:05|1.3157
09:01:06|1.3162
09:01:06|1.3154
09:01:08|1.3158
09:01:08|1.3159
09:01:10|1.3168
09:01:11|1.3168
09:01:12|1.3187
09:01:13|1.3187
09:01:14|1.3187
09:01:15|1.3183
09:01:16|1.3179
09:01:18|1.3177
09:01:19|1.3177
09:01:19|1.3177
09:01:21|1.3177
09:01:21|1.3177
09:01:23|1.3179
09:01:24|1.318
09:01:25|1.318
09:01:25|1.318
09:01:27|1.3177
09:01:28|1.3177
09:01:29|1.3178
09:01:30|1.3178
09:01:31|1.3178
09:01:32|1.3178
09:01:32|1.3178
09:01:35|1.3181
09:01:37|1.3181
09:01:38|1.3184
09:01:39|1.3184
09:01:41|1.3181
09:01:41|1.3175
09:01:43|1.3174
09:01:44|1.3171
09:01:44|1.3164
09:01:46|1.3165
09:01:48|1.3163
09:01:48|1.3163
09:01:50|1.3164
09:01:51|1.3164
09:01:52|1.3163
09:01:54|1.3165
09:01:54|1.3163
09:01:55|1.3165
09:01:56|1.3166
09:01:58|1.3166
09:01:59|1.3166
09:02:00|1.3166
09:02:01|1.3168
09:02:02|1.3168
09:02:03|1.3169
09:02:03|1.3172
09:02:05|1.3172
09:02:06|1.3172
09:02:07|1.3176
09:02:09|1.3179
09:02:09|1.3171
09:02:10|1.3174
09:02:11|1.3174
09:02:12|1.3174
09:02:14|1.3174
09:02:15|1.3174
09:02:15|1.3171
09:02:17|1.3171
09:02:18|1.3169
09:02:19|1.317
09:02:20|1.317
09:02:21|1.3173
09:02:22|1.3167
09:02:23|1.3167
09:02:25|1.3166
09:02:26|1.3166
09:02:26|1.3168
09:02:28|1.3176
09:02:30|1.3176
09:02:31|1.3176
09:02:31|1.3176
09:02:32|1.3176
09:02:34|1.3177
09:02:36|1.3174
09:02:37|1.3173
09:02:38|1.3173
09:02:40|1.3173
09:02:41|1.3166
09:02:41|1.3166
09:02:43|1.3166
09:02:44|1.3166
09:02:44|1.3166
09:02:46|1.3163
09:02:47|1.3163
09:02:48|1.3161
09:02:49|1.3161
09:02:50|1.3161
09:02:51|1.3162
09:02:52|1.3164
09:02:53|1.3164
09:02:54|1.3166
09:02:55|1.3166
09:02:56|1.3166
09:02:57|1.3165
09:02:59|1.3165
09:02:59|1.3169
09:03:00|1.3169
09:03:01|1.3169
09:03:02|1.3169
09:03:03|1.3176
09:03:04|1.3176
09:03:05|1.3172
09:03:06|1.3172
09:03:08|1.3167
09:03:08|1.3167
09:03:09|1.3167
09:03:10|1.3155
09:03:11|1.3155
09:03:12|1.3156
09:03:13|1.3155
09:03:15|1.3156
09:03:15|1.3158
09:03:16|1.3162
09:03:17|1.3162
09:03:19|1.3165
09:03:20|1.3165
09:03:20|1.3167
09:03:21|1.3168
09:03:22|1.3164
09:03:23|1.3162
09:03:25|1.3162
09:03:25|1.3155
09:03:27|1.3156
09:03:27|1.3155
09:03:29|1.3151
09:03:30|1.3152
09:03:31|1.315
09:03:32|1.3153
09:03:33|1.3155
09:03:34|1.3158
09:03:35|1.3158
09:03:36|1.3158
09:03:37|1.3158
09:03:39|1.3163
09:03:40|1.3163
09:03:41|1.3161
09:03:43|1.3158
09:03:43|1.3158
09:03:44|1.3158
09:03:45|1.3159
09:03:47|1.3165
09:03:48|1.3158
09:03:50|1.3158
09:03:51|1.3158
09:03:51|1.3158
09:03:52|1.3158
09:03:54|1.3165
09:03:55|1.3165
09:03:56|1.3165
09:03:57|1.3163
09:03:58|1.3163
09:03:59|1.3164
09:04:00|1.3164
09:04:01|1.3162
09:04:02|1.3165
09:04:03|1.3172
09:04:05|1.3171
09:04:05|1.3169
09:04:06|1.3169
09:04:07|1.3176
09:04:09|1.3176
09:04:09|1.3176
09:04:10|1.3176
09:04:11|1.3176
09:04:12|1.3176
09:04:14|1.3176
09:04:14|1.3176
09:04:16|1.3165
09:04:16|1.317
09:04:17|1.317
09:04:18|1.3177
09:04:20|1.3177
09:04:20|1.3173
09:04:22|1.3171
09:04:23|1.3163
09:04:23|1.3169
09:04:25|1.3169
09:04:26|1.3169
09:04:27|1.3169
09:04:27|1.3169
09:04:29|1.3169
09:04:29|1.317
09:04:31|1.317
09:04:32|1.317
09:04:33|1.317
09:04:35|1.3167
09:04:36|1.3169
09:04:37|1.3169
09:04:38|1.3169
09:04:39|1.3165
09:04:40|1.3174
09:04:41|1.3174
09:04:43|1.3176
09:04:44|1.3172
09:04:44|1.3172
09:04:46|1.3172
09:04:46|1.3172
09:04:48|1.3172
09:04:49|1.3172
09:04:50|1.3172
09:04:51|1.3177
09:04:52|1.3177
09:04:53|1.3177
09:04:54|1.3177
09:04:55|1.3177
09:04:56|1.3177
09:04:58|1.3177
09:04:59|1.3177
09:05:00|1.3177
09:05:01|1.3177
09:05:02|1.3177
09:05:03|1.3176
09:05:04|1.3171
09:05:06|1.319
09:05:07|1.3192
09:05:08|1.3192
09:05:09|1.3189
09:05:10|1.3193
09:05:11|1.3197
09:05:12|1.3193
09:05:12|1.3193
09:05:13|1.3193
09:05:16|1.3191
09:05:19|1.3194
09:05:20|1.3196
09:05:21|1.3202
09:05:22|1.3205
09:05:23|1.3205
09:05:24|1.3205
09:05:26|1.32
09:05:27|1.32
09:05:28|1.32
09:05:29|1.3202
09:05:30|1.3202
09:05:31|1.3203
09:05:32|1.3203
09:05:33|1.3214
09:05:34|1.3214
09:05:35|1.3214
09:05:36|1.3214
09:05:37|1.3214
09:05:39|1.3208
09:05:40|1.3206
09:05:42|1.3207
09:05:43|1.3207
09:05:44|1.3218
09:05:45|1.3218
09:05:46|1.3217
09:05:47|1.3217
09:05:48|1.322
09:05:49|1.322
09:05:51|1.322
09:05:51|1.322
09:05:52|1.322
09:05:53|1.322
09:05:55|1.322
09:05:56|1.322
09:05:57|1.322
09:05:58|1.322
09:05:59|1.322
09:06:00|1.322
09:06:01|1.322
09:06:02|1.322
09:06:03|1.322
09:06:04|1.3245
09:06:05|1.3235
09:06:06|1.3226
09:06:08|1.3217
09:06:08|1.322
09:06:10|1.3216
09:06:11|1.322
09:06:11|1.3223
09:06:12|1.3223
09:06:14|1.3223
09:06:15|1.3223
09:06:15|1.3224
09:06:16|1.3226
09:06:17|1.3223
09:06:18|1.3236
09:06:20|1.3233
09:06:21|1.3233
09:06:22|1.3239
09:06:23|1.3234
09:06:24|1.3234
09:06:25|1.3234
09:06:26|1.3234
09:06:27|1.3228
09:06:28|1.3228
09:06:29|1.3228
09:06:30|1.3228
09:06:31|1.3228
09:06:32|1.3226
09:06:34|1.3226
09:06:34|1.3228
09:06:36|1.3228
09:06:36|1.3228
09:06:37|1.3225
09:06:38|1.3225
09:06:40|1.3223
09:06:41|1.3217
09:06:42|1.3219
09:06:43|1.3219
09:06:44|1.3219
09:06:45|1.3219
09:06:46|1.3219
09:06:47|1.3219
09:06:48|1.3219
09:06:49|1.3212
09:06:50|1.3212
09:06:51|1.3212
09:06:52|1.3212
09:06:54|1.3211
09:06:54|1.3213
09:06:56|1.3224
09:06:56|1.3224
09:06:57|1.3224
09:06:58|1.3224
09:07:00|1.3224
09:07:00|1.3225
09:07:02|1.3225
09:07:03|1.3225
09:07:05|1.3225
09:07:05|1.3225
09:07:06|1.3231
09:07:07|1.3231
09:07:08|1.3232
09:07:09|1.3232
09:07:11|1.3232
09:07:11|1.3232
09:07:13|1.3232
09:07:13|1.3232
09:07:14|1.3234
09:07:16|1.3234
09:07:16|1.3239
09:07:18|1.3239
09:07:19|1.3239
09:07:20|1.3239
09:07:21|1.3239
09:07:22|1.3239
09:07:22|1.3232
09:07:24|1.3236
09:07:25|1.3236
09:07:26|1.3236
09:07:27|1.3239
09:07:28|1.3239
09:07:29|1.3236
09:07:30|1.3238
09:07:31|1.3238
09:07:32|1.3238
09:07:33|1.3238
09:07:34|1.3238
09:07:35|1.3238
09:07:36|1.3238
09:07:37|1.3237
09:07:38|1.3237
09:07:39|1.3237
09:07:40|1.3237
09:07:41|1.3237
09:07:42|1.3237
09:07:44|1.3231
09:07:45|1.3231
09:07:46|1.3231
09:07:47|1.3229
09:07:48|1.3229
09:07:50|1.3229
09:07:50|1.3229
09:07:51|1.3229
09:07:52|1.3229
09:07:53|1.3229
09:07:55|1.3229
09:07:57|1.3229
09:07:58|1.3229
09:07:58|1.3229
09:08:00|1.3229
09:08:02|1.3235
09:08:03|1.3235
09:08:04|1.3239
09:08:05|1.3241
09:08:06|1.3239
09:08:07|1.3239
09:08:09|1.3239
09:08:09|1.3235
09:08:11|1.3235
09:08:11|1.3235
09:08:12|1.3235
09:08:14|1.3235
09:08:15|1.3232
09:08:16|1.3232
09:08:16|1.3232
09:08:17|1.3232
09:08:18|1.3232
09:08:20|1.3232
09:08:20|1.3234
09:08:22|1.3237
09:08:23|1.3237
09:08:24|1.3237
09:08:25|1.3237
09:08:26|1.3237
09:08:28|1.3237
09:08:28|1.3237
09:08:30|1.3237
09:08:30|1.324
09:08:31|1.324
09:08:32|1.324
09:08:33|1.324
09:08:34|1.324
09:08:35|1.3237
09:08:37|1.3236
09:08:38|1.3233
09:08:38|1.3233
09:08:39|1.3229
09:08:41|1.3225
09:08:43|1.3217
09:08:43|1.322
09:08:44|1.3225
09:08:47|1.3225
09:08:47|1.3223
09:08:49|1.3217
09:08:49|1.3217
09:08:50|1.3221
09:08:52|1.3221
09:08:53|1.3221
09:08:54|1.3221
09:08:54|1.3221
09:08:56|1.3221
09:08:57|1.3222
09:08:58|1.3217
09:08:59|1.3217
09:09:00|1.3217
09:09:01|1.3226
09:09:02|1.3226
09:09:03|1.3229
09:09:04|1.3229
09:09:06|1.3218
09:09:07|1.3219
09:09:07|1.3219
09:09:08|1.3219
09:09:09|1.3219
09:09:10|1.3219
09:09:11|1.3219
09:09:13|1.3228
09:09:13|1.3228
09:09:14|1.323
09:09:15|1.3233
09:09:17|1.3233
09:09:18|1.3233
09:09:19|1.3233
09:09:20|1.3233
09:09:21|1.3233
09:09:22|1.3233
09:09:23|1.3237
09:09:24|1.3237
09:09:26|1.3234
09:09:27|1.3229
09:09:28|1.3229
09:09:28|1.3229
09:09:29|1.324
09:09:30|1.324
09:09:32|1.324
09:09:33|1.324
09:09:33|1.3239
09:09:35|1.3239
09:09:36|1.3239
09:09:37|1.3239
09:09:38|1.3239
09:09:40|1.3239
09:09:40|1.3239
09:09:42|1.3231
09:09:43|1.3231
09:09:44|1.3231
09:09:46|1.3228
09:09:47|1.3228
09:09:49|1.3234
09:09:50|1.3239
09:09:51|1.324
09:09:52|1.3239
09:09:54|1.3239
09:09:55|1.3244
09:09:56|1.3244
09:09:57|1.3236
09:09:58|1.3236
09:09:59|1.3242
09:10:00|1.3242
09:10:01|1.3242
09:10:02|1.3256
09:10:03|1.3256
09:10:04|1.3256
09:10:05|1.326
09:10:07|1.3271
09:10:07|1.3272
09:10:08|1.3266
09:10:09|1.3264
09:10:11|1.3264
09:10:11|1.3264
09:10:12|1.3257
09:10:14|1.3259
09:10:14|1.3259
09:10:16|1.3266
09:10:17|1.3266
09:10:17|1.327
09:10:19|1.327
09:10:21|1.327
09:10:22|1.327
09:10:22|1.327
09:10:23|1.327
09:10:24|1.327
09:10:25|1.327
09:10:27|1.327
09:10:28|1.3285
09:10:29|1.3284
09:10:30|1.3284
09:10:31|1.3287
09:10:33|1.329
09:10:35|1.3287
09:10:35|1.3287
09:10:36|1.328
09:10:37|1.328
09:10:38|1.328
09:10:40|1.328
09:10:40|1.3284
09:10:41|1.3278
09:10:42|1.3278
09:10:45|1.3278
09:10:46|1.3278
09:10:47|1.3278
09:10:48|1.3283
09:10:49|1.3283
09:10:50|1.3283
09:10:51|1.3283
09:10:52|1.3283
09:10:53|1.3281
09:10:54|1.3277
09:10:56|1.3277
09:10:56|1.3277
09:10:57|1.3277
09:10:58|1.3283
09:10:59|1.3283
09:11:01|1.3282
09:11:02|1.328
09:11:03|1.328
09:11:04|1.3283
09:11:05|1.3271
09:11:07|1.3269
09:11:07|1.3269
09:11:08|1.327
09:11:10|1.327
09:11:10|1.327
09:11:11|1.327
09:11:12|1.3271
09:11:14|1.3272
09:11:14|1.3272
09:11:15|1.3271
09:11:16|1.3273
09:11:17|1.3273
09:11:18|1.3273
09:11:19|1.3275
09:11:20|1.3274
09:11:22|1.3274
09:11:23|1.3274
09:11:23|1.3274
09:11:24|1.3274
09:11:26|1.3274
09:11:26|1.3274
09:11:28|1.3274
09:11:29|1.3274
09:11:30|1.3274
09:11:31|1.3273
09:11:31|1.3273
09:11:32|1.3265
09:11:34|1.3268
09:11:35|1.3268
09:11:36|1.3268
09:11:38|1.3268
09:11:38|1.3272
09:11:40|1.3274
09:11:40|1.3274
09:11:41|1.327
09:11:42|1.3266
09:11:43|1.3274
09:11:45|1.3274
09:11:46|1.3274
09:11:47|1.3274
09:11:48|1.3274
09:11:49|1.3272
09:11:51|1.3272
09:11:52|1.3274
09:11:53|1.3271
09:11:54|1.3271
09:11:55|1.3271
09:11:57|1.3272
09:11:58|1.327
09:11:59|1.327
09:12:00|1.3277
09:12:01|1.3277
09:12:03|1.3277
09:12:03|1.3277
09:12:04|1.3277
09:12:05|1.3277
09:12:06|1.3277
09:12:08|1.3271
09:12:08|1.3278
09:12:09|1.3276
09:12:10|1.3276
09:12:12|1.3278
09:12:13|1.3278
09:12:14|1.3274
09:12:15|1.3276
09:12:16|1.3276
09:12:17|1.3276
09:12:19|1.3276
09:12:20|1.3276
09:12:20|1.3279
09:12:21|1.3282
09:12:22|1.3276
09:12:24|1.3276
09:12:24|1.3276
09:12:26|1.3276
09:12:27|1.3276
09:12:28|1.3276
09:12:29|1.3276
09:12:30|1.3278
09:12:31|1.3278
09:12:32|1.3281
09:12:34|1.3281
09:12:34|1.3281
09:12:36|1.3284
09:12:37|1.3289
09:12:38|1.3289
09:12:39|1.3289
09:12:40|1.3289
09:12:41|1.3289
09:12:42|1.3289
09:12:43|1.3284
09:12:44|1.3284
09:12:45|1.3284
09:12:46|1.3284
09:12:47|1.3284
09:12:49|1.3284
09:12:49|1.3286
09:12:51|1.3286
09:12:52|1.3286
09:12:53|1.3286
09:12:54|1.3286
09:12:55|1.3286
09:12:56|1.3284
09:12:58|1.3284
09:12:58|1.3284
09:13:00|1.3284
09:13:01|1.3284
09:13:02|1.3284
09:13:02|1.3284
09:13:03|1.328
09:13:04|1.328
09:13:06|1.327
09:13:07|1.327
09:13:08|1.3272
09:13:08|1.3275
09:13:10|1.3273
09:13:11|1.3272
09:13:12|1.3277
09:13:13|1.3277
09:13:14|1.3277
09:13:15|1.3277
09:13:16|1.327
09:13:17|1.327
09:13:19|1.3273
09:13:20|1.327
09:13:21|1.327
09:13:22|1.327
09:13:23|1.327
09:13:24|1.3273
09:13:26|1.3273
09:13:27|1.3273
09:13:27|1.3273
09:13:28|1.3273
09:13:29|1.3273
09:13:30|1.3273
09:13:31|1.3273
09:13:33|1.3273
09:13:33|1.3273
09:13:34|1.3274
09:13:36|1.3274
09:13:36|1.3274
09:13:37|1.3276
09:13:38|1.3276
09:13:39|1.3275
09:13:40|1.3275
09:13:42|1.327
09:13:44|1.327
09:13:45|1.327
09:13:46|1.327
09:13:48|1.327
09:13:50|1.327
09:13:51|1.327
09:13:52|1.327
09:13:54|1.3271
09:13:55|1.3271
09:13:56|1.3271
09:13:58|1.3271
09:13:58|1.3271
09:14:00|1.3271
09:14:01|1.3259
09:14:03|1.3259
09:14:04|1.3271
09:14:05|1.3271
09:14:06|1.3267
09:14:07|1.3267
09:14:07|1.3268
09:14:09|1.3268
09:14:10|1.3268
09:14:10|1.3263
09:14:12|1.3263
09:14:12|1.3263
09:14:14|1.3263
09:14:16|1.3267
09:14:16|1.3267
09:14:17|1.3267
09:14:19|1.3267
09:14:19|1.3267
09:14:20|1.3276
09:14:22|1.3276
09:14:22|1.3276
09:14:23|1.3276
09:14:24|1.3276
09:14:25|1.3276
09:14:27|1.3274
09:14:28|1.3278
09:14:28|1.3282
09:14:29|1.3279
09:14:30|1.3279
09:14:32|1.3279
09:14:33|1.3279
09:14:34|1.3279
09:14:35|1.3279
09:14:36|1.3279
09:14:37|1.3279
09:14:38|1.328
09:14:39|1.328
09:14:40|1.328
09:14:40|1.3275
09:14:42|1.3269
09:14:42|1.327
09:14:44|1.3266
09:14:45|1.3266
09:14:46|1.3266
09:14:47|1.3266
09:14:49|1.3266
09:14:49|1.3266
09:14:52|1.3266
09:14:52|1.3266
09:14:53|1.3266
09:14:54|1.3266
09:14:56|1.3266
09:14:57|1.3266
09:14:57|1.3266
09:14:58|1.3259
09:14:59|1.3259
09:15:01|1.3266
09:15:01|1.3268
09:15:02|1.327
09:15:03|1.3271
09:15:04|1.3266
09:15:05|1.3263
09:15:07|1.3263
09:15:08|1.327
09:15:09|1.327
09:15:10|1.327
09:15:11|1.327
09:15:12|1.327
09:15:13|1.327
09:15:14|1.327
09:15:14|1.327
09:15:15|1.327
09:15:17|1.3265
09:15:18|1.3264
09:15:19|1.3265
09:15:20|1.3265
09:15:22|1.3266
09:15:23|1.3266
09:15:24|1.3266
09:15:24|1.3266
09:15:25|1.3266
09:15:27|1.3266
09:15:28|1.3266
09:15:29|1.3272
09:15:31|1.3272
09:15:31|1.3272
09:15:32|1.3272
09:15:34|1.3272
09:15:34|1.3272
09:15:35|1.3272
09:15:36|1.3272
09:15:37|1.3272
09:15:38|1.3272
09:15:39|1.3272
09:15:40|1.3272
09:15:41|1.327
09:15:43|1.327
09:15:43|1.327
09:15:44|1.327
09:15:46|1.327
09:15:46|1.327
09:15:47|1.3273
09:15:49|1.3273
09:15:51|1.327
09:15:51|1.327
09:15:53|1.327
09:15:54|1.3269
09:15:56|1.3269
09:15:57|1.3269
09:15:57|1.3269
09:15:59|1.3269
09:16:00|1.3269
09:16:00|1.3269
09:16:03|1.3269
09:16:04|1.3269
09:16:05|1.3269
09:16:06|1.3269
09:16:07|1.3265
09:16:07|1.3264
09:16:10|1.3264
09:16:11|1.3262
09:16:12|1.3262
09:16:13|1.3262
09:16:13|1.3262
09:16:15|1.3262
09:16:16|1.3256
09:16:17|1.3259
09:16:18|1.3259
09:16:19|1.326
09:16:20|1.326
09:16:21|1.326
09:16:22|1.326
09:16:23|1.3255
09:16:24|1.3255
09:16:25|1.3255
09:16:26|1.3255
09:16:27|1.3253
09:16:28|1.3253
09:16:29|1.3253
09:16:30|1.3253
09:16:31|1.3253
09:16:33|1.325
09:16:33|1.325
09:16:34|1.3245
09:16:35|1.3241
09:16:36|1.3239
09:16:37|1.323
09:16:38|1.323
09:16:39|1.323
09:16:40|1.3234
09:16:41|1.3234
09:16:42|1.323
09:16:44|1.323
09:16:45|1.323
09:16:45|1.3234
09:16:46|1.3234
09:16:49|1.3234
09:16:50|1.3231
09:16:51|1.323
09:16:52|1.3229
09:16:54|1.3229
09:16:56|1.323
09:16:56|1.323
09:16:58|1.323
09:16:59|1.323
09:17:00|1.323
09:17:02|1.323
09:17:02|1.323
09:17:04|1.323
09:17:05|1.323
09:17:06|1.323
09:17:07|1.3234
09:17:09|1.3237
09:17:10|1.3234
09:17:11|1.3245
09:17:13|1.3245
09:17:13|1.3232
09:17:14|1.3232
09:17:15|1.3226
09:17:16|1.3226
09:17:17|1.3226
09:17:18|1.3226
09:17:19|1.323
09:17:20|1.323
09:17:22|1.323
09:17:23|1.323
09:17:23|1.323
09:17:24|1.3229
09:17:26|1.3229
09:17:27|1.3229
09:17:27|1.3229
09:17:28|1.3229
09:17:30|1.3228
09:17:31|1.3228
09:17:32|1.3228
09:17:32|1.3228
09:17:34|1.3228
09:17:35|1.3228
09:17:37|1.3228
09:17:38|1.3228
09:17:38|1.323
09:17:39|1.323
09:17:41|1.323
09:17:41|1.3232
09:17:43|1.3232
09:17:44|1.3237
09:17:45|1.3237
09:17:46|1.3237
09:17:47|1.3237
09:17:47|1.3237
09:17:49|1.3237
09:17:51|1.3237
09:17:51|1.3237
09:17:53|1.3237
09:17:55|1.3237
09:17:56|1.3237
09:17:57|1.3237
09:17:58|1.3239
09:17:59|1.3239
09:18:01|1.3239
09:18:02|1.3239
09:18:03|1.3239
09:18:04|1.3238
09:18:06|1.3231
09:18:06|1.3231
09:18:07|1.3231
09:18:09|1.3231
09:18:10|1.3231
09:18:12|1.3225
09:18:12|1.3225
09:18:14|1.3225
09:18:16|1.3225
09:18:18|1.3225
09:18:18|1.3225
09:18:20|1.3225
09:18:21|1.3225
09:18:21|1.3225
09:18:22|1.3225
09:18:24|1.3228
09:18:25|1.3228
09:18:25|1.3228
09:18:27|1.3228
09:18:28|1.3228
09:18:29|1.3225
09:18:30|1.3225
09:18:30|1.3225
09:18:32|1.3225
09:18:32|1.3224
09:18:33|1.3224
09:18:35|1.3224
09:18:36|1.3224
09:18:37|1.3224
09:18:38|1.3224
09:18:39|1.3224
09:18:40|1.3224
09:18:41|1.3224
09:18:42|1.3222
09:18:43|1.3222
09:18:44|1.3222
09:18:45|1.3222
09:18:46|1.3222
09:18:47|1.3221
09:18:48|1.3221
09:18:49|1.3221
09:18:51|1.3221
09:18:52|1.3221
09:18:53|1.3221
09:18:54|1.3226
09:18:56|1.3226
09:18:57|1.3226
09:18:58|1.3226
09:18:59|1.3226
09:19:00|1.3226
09:19:01|1.3226
09:19:02|1.3229
09:19:03|1.3229
09:19:04|1.3229
09:19:05|1.3229
09:19:07|1.3229
09:19:07|1.3229
09:19:09|1.3229
09:19:10|1.3229
09:19:11|1.3229
09:19:12|1.3229
09:19:14|1.3229
09:19:14|1.3232
09:19:15|1.3237
09:19:17|1.3237
09:19:17|1.3239
09:19:18|1.3238
09:19:19|1.3238
09:19:20|1.3238
09:19:22|1.3238
09:19:23|1.324
09:19:24|1.324
09:19:25|1.324
09:19:26|1.324
09:19:27|1.324
09:19:27|1.3236
09:19:28|1.3236
09:19:29|1.3236
09:19:31|1.3236
09:19:32|1.3236
09:19:32|1.3236
09:19:33|1.3236
09:19:36|1.3236
09:19:38|1.3232
09:19:39|1.3232
09:19:39|1.3232
09:19:40|1.3232
09:19:42|1.323
09:19:43|1.323
09:19:43|1.323
09:19:44|1.323
09:19:45|1.323
09:19:47|1.323
09:19:48|1.323
09:19:49|1.323
09:19:50|1.323
09:19:51|1.323
09:19:51|1.3221
09:19:53|1.3221
09:19:55|1.3221
09:19:56|1.3221
09:19:57|1.3221
09:19:59|1.3221
09:20:00|1.3226
09:20:01|1.3226
09:20:02|1.3226
09:20:03|1.3226
09:20:04|1.3226
09:20:06|1.3226
09:20:06|1.3226
09:20:07|1.3226
09:20:08|1.3226
09:20:09|1.3226
09:20:10|1.3226
09:20:12|1.3226
09:20:13|1.3231
09:20:14|1.3231
09:20:15|1.3228
09:20:16|1.3228
09:20:17|1.3228
09:20:18|1.323
09:20:19|1.323
09:20:21|1.323
09:20:22|1.3233
09:20:23|1.3233
09:20:24|1.3233
09:20:24|1.3233
09:20:26|1.3233
09:20:26|1.3232
09:20:27|1.3232
09:20:28|1.3232
09:20:30|1.3232
09:20:31|1.3232
09:20:32|1.3232
09:20:34|1.3232
09:20:35|1.3232
09:20:35|1.3233
09:20:36|1.3234
09:20:37|1.3242
09:20:38|1.3242
09:20:39|1.3242
09:20:40|1.3242
09:20:41|1.3242
09:20:42|1.3242
09:20:43|1.3242
09:20:44|1.3239
09:20:45|1.3239
09:20:46|1.3239
09:20:48|1.3239
09:20:48|1.3239
09:20:49|1.3239
09:20:50|1.3237
09:20:51|1.3237
09:20:53|1.3237
09:20:54|1.324
09:20:56|1.324
09:20:56|1.3241
09:20:58|1.3241
09:20:59|1.3241
09:21:00|1.3248
09:21:01|1.3248
09:21:02|1.3248
09:21:03|1.3248
09:21:04|1.3242
09:21:06|1.3242
09:21:07|1.3241
09:21:08|1.324
09:21:09|1.324
09:21:10|1.324
09:21:11|1.324
09:21:12|1.324
09:21:12|1.324
09:21:13|1.3242
09:21:15|1.3243
09:21:15|1.3244
09:21:16|1.3249
09:21:17|1.3249
09:21:19|1.3249
09:21:20|1.3249
09:21:21|1.3249
09:21:22|1.3249
09:21:24|1.3249
09:21:24|1.3246
09:21:25|1.3246
09:21:26|1.3246
09:21:28|1.3246
09:21:28|1.3246
09:21:29|1.3246
09:21:31|1.3246
09:21:32|1.3254
09:21:32|1.3253
09:21:33|1.3253
09:21:34|1.325
09:21:35|1.325
09:21:36|1.3256
09:21:38|1.3256
09:21:38|1.3256
09:21:39|1.3256
09:21:41|1.3256
09:21:41|1.3265
09:21:42|1.3265
09:21:43|1.3265
09:21:45|1.3265
09:21:46|1.3265
09:21:47|1.3265
09:21:48|1.3269
09:21:48|1.3275
09:21:50|1.3275
09:21:51|1.3275
09:21:52|1.3275
09:21:53|1.3275
09:21:54|1.3279
09:21:56|1.3281
09:21:58|1.3277
09:21:59|1.3277
09:22:00|1.3277
09:22:02|1.3277
09:22:03|1.3277
09:22:04|1.3278
09:22:04|1.3278
09:22:05|1.3278
09:22:06|1.3277
09:22:08|1.3272
09:22:08|1.3271
09:22:10|1.329
09:22:11|1.329
09:22:12|1.3293
09:22:14|1.329
09:22:14|1.3291
09:22:15|1.3291
09:22:17|1.3299
09:22:18|1.3299
09:22:18|1.3299
09:22:19|1.3294
09:22:20|1.3294
09:22:21|1.3296
09:22:23|1.3296
09:22:24|1.3298
09:22:25|1.3298
09:22:25|1.3292
09:22:27|1.3292
09:22:27|1.3292
09:22:29|1.3292
09:22:29|1.3297
09:22:31|1.3297
09:22:31|1.3297
09:22:33|1.3297
09:22:34|1.3297
09:22:35|1.3295
09:22:35|1.329
09:22:36|1.3289
09:22:37|1.3289
09:22:38|1.3289
09:22:40|1.3289
09:22:40|1.3289
09:22:42|1.3289
09:22:43|1.3289
09:22:44|1.3289
09:22:45|1.3289
09:22:45|1.3289
09:22:47|1.3289
09:22:47|1.3289
09:22:49|1.3289
09:22:49|1.3288
09:22:51|1.3288
09:22:51|1.3287
09:22:53|1.3285
09:22:54|1.3285
09:22:55|1.3285
09:22:57|1.3285
09:22:58|1.3275
09:22:59|1.3275
09:23:01|1.3273
09:23:02|1.3273
09:23:03|1.3275
09:23:04|1.3275
09:23:05|1.3275
09:23:06|1.3272
09:23:07|1.3272
09:23:08|1.3272
09:23:10|1.3268
09:23:10|1.3282
09:23:11|1.3282
09:23:12|1.3282
09:23:13|1.3282
09:23:14|1.3282
09:23:16|1.3285
09:23:16|1.3285
09:23:18|1.3285
09:23:19|1.3285
09:23:20|1.3289
09:23:20|1.329
09:23:22|1.3285
09:23:23|1.3285
09:23:27|1.3285
09:23:28|1.3288
09:23:29|1.3288
09:23:30|1.3288
09:23:31|1.3288
09:23:32|1.3288
09:23:33|1.3288
09:23:35|1.3288
09:23:35|1.328
09:23:36|1.328
09:23:37|1.328
09:23:38|1.328
09:23:39|1.328
09:23:40|1.328
09:23:41|1.328
09:23:42|1.328
09:23:43|1.328
09:23:44|1.328
09:23:46|1.328
09:23:46|1.328
09:23:48|1.3283
09:23:50|1.3283
09:23:50|1.3283
09:23:52|1.3283
09:23:53|1.3289
09:23:53|1.3289
09:23:54|1.3289
09:23:56|1.3289
09:23:58|1.3289
09:23:59|1.3289
09:24:00|1.3283
09:24:00|1.3283
09:24:03|1.3283
09:24:04|1.3283
09:24:04|1.3269
09:24:06|1.3269
09:24:08|1.3265
09:24:08|1.3265
09:24:10|1.3265
09:24:11|1.3261
09:24:11|1.3265
09:24:12|1.3273
09:24:13|1.3276
09:24:15|1.3277
09:24:15|1.3277
09:24:16|1.3277
09:24:17|1.3272
09:24:19|1.3272
09:24:19|1.3272
09:24:20|1.3278
09:24:21|1.3275
09:24:22|1.3277
09:24:24|1.3277
09:24:24|1.3277
09:24:26|1.3277
09:24:26|1.3277
09:24:28|1.3277
09:24:29|1.3277
09:24:30|1.3277
09:24:31|1.3277
09:24:31|1.3277
09:24:33|1.3277
09:24:34|1.3277
09:24:35|1.3277
09:24:36|1.328
09:24:37|1.328
09:24:39|1.3285
09:24:40|1.3285
09:24:40|1.3285
09:24:41|1.3285
09:24:43|1.3285
09:24:43|1.3283
09:24:44|1.3283
09:24:45|1.3283
09:24:46|1.3283
09:24:48|1.3283
09:24:48|1.3283
09:24:50|1.3287
09:24:51|1.3287
09:24:52|1.3287
09:24:53|1.3287
09:24:54|1.3285
09:24:55|1.3285
09:24:56|1.3285
09:24:57|1.3285
09:24:59|1.3285
09:25:00|1.3285
09:25:02|1.3285
09:25:03|1.3286
09:25:04|1.3286
09:25:05|1.3278
09:25:07|1.3278
09:25:07|1.3278
09:25:08|1.3278
09:25:10|1.327
09:25:11|1.327
09:25:12|1.327
09:25:13|1.3279
09:25:14|1.3279
09:25:15|1.3279
09:25:16|1.3279
09:25:17|1.3279
09:25:18|1.3276
09:25:19|1.3276
09:25:20|1.3276
09:25:21|1.3279
09:25:23|1.3278
09:25:24|1.3278
09:25:25|1.3278
09:25:26|1.3284
09:25:27|1.3284
09:25:28|1.3284
09:25:29|1.3284
09:25:30|1.3284
09:25:31|1.3284
09:25:33|1.3284
09:25:33|1.3284
09:25:34|1.3284
09:25:35|1.3284
09:25:36|1.3284
09:25:37|1.3284
09:25:38|1.3282
09:25:39|1.3286
09:25:40|1.3287
09:25:41|1.3287
09:25:42|1.3287
09:25:43|1.3287
09:25:44|1.3281
09:25:45|1.3281
09:25:46|1.3281
09:25:48|1.3281
09:25:48|1.3276
09:25:50|1.3272
09:25:50|1.3272
09:25:51|1.3272
09:25:53|1.3272
09:25:54|1.3272
09:25:55|1.3272
09:25:56|1.3272
09:25:57|1.3272
09:25:57|1.3272
09:26:00|1.3272
09:26:01|1.3273
09:26:02|1.3271
09:26:04|1.3271
09:26:05|1.3272
09:26:06|1.3271
09:26:07|1.3271
09:26:08|1.3271
09:26:09|1.3271
09:26:10|1.3271
09:26:11|1.3275
09:26:12|1.3275
09:26:13|1.3275
09:26:14|1.3275
09:26:15|1.3275
09:26:16|1.3275
09:26:18|1.3276
09:26:18|1.3276
09:26:19|1.3276
09:26:20|1.3276
09:26:21|1.3276
09:26:22|1.3273
09:26:24|1.3273
09:26:25|1.3273
09:26:25|1.3271
09:26:26|1.3271
09:26:27|1.3271
09:26:28|1.3271
09:26:29|1.3271
09:26:30|1.3271
09:26:32|1.3271
09:26:33|1.3271
09:26:34|1.3263
09:26:35|1.3263
09:26:36|1.3255
09:26:37|1.3258
09:26:37|1.3259
09:26:39|1.3259
09:26:40|1.3262
09:26:41|1.3262
09:26:42|1.3262
09:26:43|1.3262
09:26:44|1.3262
09:26:45|1.3262
09:26:46|1.3262
09:26:47|1.3262
09:26:48|1.3262
09:26:49|1.3262
09:26:50|1.3262
09:26:51|1.3262
09:26:52|1.3262
09:26:53|1.3264
09:26:54|1.3264
09:26:56|1.3264
09:26:56|1.3264
09:26:57|1.3266
09:26:59|1.3267
09:27:01|1.3277
09:27:01|1.3273
09:27:03|1.3271
09:27:04|1.3272
09:27:05|1.3272
09:27:06|1.3272
09:27:07|1.3277
09:27:08|1.3277
09:27:10|1.3275
09:27:11|1.3275
09:27:12|1.3275
09:27:13|1.3275
09:27:14|1.3278
09:27:15|1.3278
09:27:16|1.3275
09:27:17|1.3275
09:27:18|1.3278
09:27:20|1.3278
09:27:21|1.329
09:27:21|1.3267
09:27:22|1.3266
09:27:23|1.3264
09:27:25|1.3263
09:27:26|1.3257
09:27:26|1.3264
09:27:28|1.3264
09:27:28|1.3264
09:27:29|1.3261
09:27:31|1.3261
09:27:32|1.3261
09:27:32|1.3261
09:27:34|1.3261
09:27:35|1.3255
09:27:35|1.3253
09:27:37|1.3253
09:27:38|1.3253
09:27:39|1.3253
09:27:40|1.3249
09:27:41|1.3249
09:27:42|1.3248
09:27:43|1.3251
09:27:44|1.3245
09:27:45|1.3246
09:27:47|1.3246
09:27:47|1.3245
09:27:48|1.3244
09:27:51|1.3244
09:27:53|1.3245
09:27:54|1.3244
09:27:54|1.3244
09:27:55|1.3244
09:27:56|1.3245
09:27:58|1.3245
09:27:58|1.3245
09:28:00|1.3244
09:28:02|1.3244
09:28:03|1.324
09:28:04|1.3249
09:28:05|1.3249
09:28:06|1.3249
09:28:08|1.3249
09:28:09|1.3249
09:28:10|1.3259
09:28:11|1.3255
09:28:12|1.3255
09:28:13|1.3255
09:28:14|1.3249
09:28:15|1.3249
09:28:17|1.3249
09:28:17|1.3249
09:28:18|1.3254
09:28:20|1.3244
09:28:20|1.3249
09:28:23|1.3248
09:28:23|1.3248
09:28:25|1.3248
09:28:26|1.3252
09:28:27|1.3252
09:28:28|1.3252
09:28:34|1.325
09:28:34|1.325
09:28:36|1.325
09:28:38|1.325
09:28:38|1.325
09:28:40|1.3247
09:28:41|1.3247
09:28:41|1.3246
09:28:43|1.3246
09:28:44|1.3246
09:28:45|1.3246
09:28:45|1.3246
09:28:47|1.3246
09:28:48|1.3246
09:28:49|1.3246
09:28:50|1.3246
09:28:51|1.3246
09:28:52|1.3246
09:28:53|1.3246
09:28:54|1.3246
09:28:55|1.3246
09:28:56|1.3246
09:28:57|1.3245
09:28:58|1.3245
09:28:59|1.3245
09:29:02|1.3241
09:29:03|1.3241
09:29:12|1.3235
09:29:13|1.3228
09:29:14|1.3232
09:29:15|1.3232
09:29:16|1.323
09:29:17|1.323
09:29:18|1.323
09:29:19|1.323
09:29:27|1.3227
09:29:27|1.3227
09:29:29|1.3229
09:29:30|1.3227
09:29:31|1.3227
09:29:36|1.3227
09:29:37|1.3224
09:29:38|1.3224
09:29:39|1.3224
09:29:40|1.3224
09:29:41|1.3224
09:29:43|1.3224
09:29:43|1.3224
09:29:45|1.3224
09:29:46|1.3224
09:29:47|1.3224
09:29:48|1.3224
09:29:48|1.3224
09:29:50|1.3226
09:29:50|1.3227
09:29:55|1.3228
09:29:55|1.3228
09:29:57|1.3228
09:29:58|1.3228
09:29:59|1.3228
09:30:00|1.3228
09:30:01|1.3228
09:30:03|1.3228
09:30:06|1.3228
09:30:07|1.3228
09:30:08|1.3228
09:30:09|1.3228
09:30:17|1.3228
09:30:17|1.3227
09:30:18|1.3217
09:30:20|1.3217
09:30:21|1.3217
09:30:21|1.3215
09:30:23|1.3219
09:30:23|1.3219
09:30:28|1.3214
09:30:29|1.3209
09:30:29|1.3209
09:30:30|1.3208
09:30:31|1.3205
09:30:32|1.3205
09:30:33|1.3206
09:30:34|1.321
09:30:42|1.321
09:30:43|1.3208
09:30:44|1.3214
09:30:45|1.3217
09:30:46|1.3217
09:30:47|1.3217
09:30:48|1.3217
09:30:49|1.3217
09:30:50|1.3217
09:30:51|1.3208
09:30:52|1.321
09:30:53|1.3207
09:30:54|1.3207
09:30:55|1.3207
09:30:57|1.3208
09:30:58|1.3203
09:30:59|1.3203
09:31:01|1.3203
09:31:05|1.3204
09:31:05|1.3204
09:31:07|1.3203
09:31:07|1.3202
09:31:09|1.3203
09:31:10|1.3203
09:31:11|1.3205
09:31:12|1.3205
09:31:16|1.3209
09:31:17|1.321
09:31:18|1.321
09:31:20|1.3222
09:31:21|1.3222
09:31:21|1.3222
09:31:23|1.3222
09:31:23|1.3222
09:31:25|1.3222
09:31:26|1.3222
09:31:26|1.3222
09:31:27|1.3222
09:31:28|1.3222
09:31:29|1.3222
09:31:31|1.3222
09:31:32|1.3222
09:31:33|1.3222
09:31:34|1.3216
09:31:35|1.3221
09:31:36|1.3221
09:31:37|1.3221
09:31:38|1.3221
09:31:39|1.3217
09:31:40|1.3217
09:31:41|1.3217
09:31:42|1.3217
09:31:44|1.322
09:31:45|1.322
09:31:45|1.322
09:31:47|1.3221
09:31:48|1.3221
09:31:49|1.3221
09:31:50|1.3221
09:31:51|1.3221
09:31:52|1.3221
09:31:53|1.3217
09:31:54|1.3217
09:31:55|1.3217
09:31:56|1.3217
09:31:57|1.3217
09:31:58|1.3217
09:32:00|1.3217
09:32:00|1.3221
09:32:01|1.3222
09:32:02|1.3222
09:32:03|1.3222
09:32:05|1.3222
09:32:06|1.3221
09:32:07|1.3218
09:32:08|1.3218
09:32:09|1.3221
09:32:11|1.3221
09:32:12|1.3221
09:32:13|1.3215
09:32:14|1.3217
09:32:14|1.3215
09:32:16|1.3215
09:32:17|1.3215
09:32:18|1.3215
09:32:19|1.3219
09:32:21|1.3219
09:32:22|1.3219
09:32:23|1.3216
09:32:24|1.3216
09:32:27|1.322
09:32:29|1.3228
09:32:30|1.3228
09:32:30|1.3228
09:32:32|1.3231
09:32:33|1.3228
09:32:33|1.3227
09:32:36|1.3227
09:32:37|1.3227
09:32:37|1.3227
09:32:38|1.3231
09:32:39|1.3231
09:32:42|1.3231
09:32:42|1.3231
09:32:43|1.3231
09:32:45|1.3231
09:32:46|1.3234
09:32:47|1.3234
09:32:49|1.3247
09:32:50|1.3248
09:32:52|1.3248
09:32:52|1.3248
09:32:54|1.3248
09:32:55|1.3243
09:32:56|1.3243
09:32:59|1.3248
09:33:00|1.3248
09:33:01|1.3248
09:33:02|1.3244
09:33:03|1.324
09:33:03|1.3241
09:33:06|1.3235
09:33:13|1.3238
09:33:14|1.3242
09:33:15|1.3266
09:33:16|1.3254
09:33:20|1.3256
09:33:21|1.3249
09:33:22|1.3246
09:33:23|1.3246
09:33:25|1.3246
09:33:26|1.3246
09:33:27|1.3244
09:33:28|1.3249
09:33:29|1.3249
09:33:30|1.3249
09:33:31|1.3246
09:33:31|1.3246
09:33:37|1.3244
09:33:38|1.3244
09:33:39|1.3244
09:33:40|1.3241
09:33:41|1.3244
09:33:41|1.3244
09:33:43|1.3244
09:33:44|1.3244
09:33:46|1.3243
09:33:46|1.3243
09:33:49|1.3243
09:33:54|1.3243
09:33:55|1.3246
09:33:56|1.3246
09:34:03|1.3243
09:34:04|1.3239
09:34:07|1.3239
09:34:08|1.3239
09:34:08|1.3233
09:34:09|1.3237
09:34:11|1.3237
09:34:12|1.3237
09:34:13|1.3237
09:34:14|1.3237
09:34:15|1.3237
09:34:31|1.3245
09:34:32|1.3246
09:34:33|1.3246
09:34:34|1.3246
09:34:35|1.3246
09:34:36|1.3246
09:34:37|1.3244
09:34:38|1.3244
09:34:39|1.3244
09:34:40|1.3244
09:34:41|1.3244
09:34:42|1.3239
09:34:45|1.3234
09:34:45|1.3234
09:34:46|1.3233
09:34:48|1.3232
09:34:48|1.3231
09:34:49|1.3231
09:35:04|1.3231
09:35:05|1.3236
09:35:05|1.3236
09:35:07|1.3236
09:35:09|1.3235
09:35:10|1.3235
09:35:11|1.3235
09:35:12|1.3235
09:35:13|1.3235
09:35:14|1.3235
09:35:15|1.3235
09:35:16|1.3235
09:35:17|1.3235
09:35:18|1.3235
09:35:20|1.3246
09:35:21|1.3244
09:35:22|1.3244
09:35:23|1.3244
09:35:24|1.3244
09:35:26|1.3244
09:35:28|1.3244
09:35:28|1.3244
09:35:30|1.3244
09:35:32|1.3244
09:35:33|1.3244
09:35:33|1.3247
09:35:35|1.3249
09:35:36|1.3249
09:35:37|1.3249
09:35:39|1.3249
09:35:40|1.3249
09:35:41|1.3249
09:35:42|1.3242
09:35:43|1.3242
09:35:51|1.3242
09:35:52|1.3241
09:35:53|1.3241
09:35:54|1.3241
09:35:55|1.3241
09:35:57|1.3247
09:35:58|1.3247
09:35:59|1.3247
09:36:05|1.325
09:36:05|1.3252
09:36:13|1.3252
09:36:14|1.3252
09:36:15|1.326
09:36:17|1.326
09:36:18|1.326
09:36:18|1.326
09:36:19|1.326
09:36:21|1.326
09:36:22|1.326
09:36:23|1.326
09:36:24|1.326
09:36:24|1.326
09:36:25|1.326
09:36:27|1.326
09:36:28|1.326
09:36:29|1.326
09:36:30|1.326
09:36:31|1.326
09:36:32|1.326
09:36:33|1.3243
09:36:34|1.3243
09:36:35|1.3238
09:36:36|1.3238
09:36:37|1.3238
09:36:38|1.3238
09:36:40|1.3238
09:36:43|1.3238
09:36:44|1.3238
09:36:46|1.3238
09:36:46|1.3238
09:36:48|1.3238
09:36:48|1.3238
09:36:49|1.3238
09:36:51|1.3238
09:36:51|1.323
09:36:53|1.3232
09:36:53|1.3232
09:36:54|1.3232
09:36:55|1.3232
09:36:56|1.3232
09:36:59|1.3232
09:37:00|1.3238
09:37:00|1.3238
09:37:02|1.3238
09:37:02|1.3233
09:37:03|1.3233
09:37:04|1.3235
09:37:07|1.3235
09:37:08|1.323
09:37:08|1.323
09:37:09|1.323
09:37:11|1.323
09:37:12|1.323
09:37:13|1.323
09:37:14|1.323
09:37:16|1.323
09:37:16|1.3231
09:37:18|1.3238
09:37:18|1.3238
09:37:21|1.3238
09:37:22|1.3238
09:37:23|1.3238
09:37:24|1.3236
09:37:26|1.3235
09:37:27|1.3235
09:37:27|1.3235
09:37:28|1.3235
09:37:30|1.3235
09:37:31|1.3235
09:37:32|1.3235
09:37:32|1.3235
09:37:33|1.3235
09:37:34|1.3235
09:37:36|1.3235
09:37:37|1.3235
09:37:38|1.3235
09:37:39|1.3235
09:37:40|1.3235
09:37:41|1.3235
09:37:42|1.3231
09:37:43|1.3234
09:37:45|1.3234
09:37:46|1.3234
09:37:46|1.3234
09:37:48|1.3234
09:37:48|1.3234
09:37:49|1.3234
09:37:50|1.3234
09:37:51|1.3234
09:37:52|1.3234
09:37:53|1.3234
09:37:55|1.3233
09:37:56|1.3233
09:37:57|1.3233
09:37:58|1.3233
09:37:59|1.3233
09:38:00|1.3233
09:38:01|1.3233
09:38:02|1.3233
09:38:03|1.3233
09:38:04|1.3233
09:38:05|1.3235
09:38:06|1.3235
09:38:07|1.3235
09:38:08|1.3235
09:38:10|1.3235
09:38:11|1.3234
09:38:12|1.3234
09:38:13|1.3234
09:38:15|1.323
09:38:15|1.3228
09:38:16|1.3229
09:38:17|1.3229
09:38:19|1.3229
09:38:20|1.3229
09:38:21|1.3229
09:38:22|1.3228
09:38:23|1.3228
09:38:24|1.3228
09:38:25|1.3228
09:38:26|1.3228
09:38:28|1.3228
09:38:28|1.3234
09:38:30|1.3234
09:38:30|1.3234
09:38:31|1.3236
09:38:33|1.3236
09:38:34|1.3236
09:38:34|1.3236
09:38:36|1.3237
09:38:37|1.324
09:38:38|1.3238
09:38:39|1.3238
09:38:40|1.3238
09:38:41|1.3242
09:38:43|1.3242
09:38:43|1.3242
09:38:45|1.3242
09:38:45|1.3242
09:38:46|1.3242
09:38:47|1.3242
09:38:49|1.3242
09:38:49|1.3234
09:38:50|1.3234
09:38:52|1.3237
09:38:53|1.3237
09:38:53|1.3237
09:38:55|1.3237
09:38:56|1.3237
09:38:57|1.3237
09:38:57|1.3237
09:38:59|1.3237
09:39:00|1.3237
09:39:01|1.3237
09:39:02|1.3237
09:39:03|1.323
09:39:04|1.323
09:39:05|1.323
09:39:06|1.323
09:39:07|1.323
09:39:08|1.323
09:39:09|1.323
09:39:10|1.3225
09:39:12|1.323
09:39:14|1.3229
09:39:15|1.3229
09:39:17|1.3229
09:39:17|1.3229
09:39:19|1.3228
09:39:20|1.3228
09:39:21|1.3228
09:39:22|1.3226
09:39:23|1.3226
09:39:24|1.3226
09:39:25|1.3226
09:39:26|1.3226
09:39:27|1.3226
09:39:28|1.3226
09:39:30|1.3226
09:39:30|1.3226
09:39:31|1.3223
09:39:32|1.3225
09:39:34|1.3225
09:39:34|1.3225
09:39:36|1.3225
09:39:36|1.3221
09:39:38|1.3221
09:39:39|1.3221
09:39:39|1.3221
09:39:41|1.3221
09:39:42|1.322
09:39:43|1.3221
09:39:43|1.3221
09:39:45|1.3221
09:39:46|1.3221
09:39:47|1.3221
09:39:48|1.3221
09:39:49|1.3221
09:39:50|1.3221
09:39:51|1.3217
09:39:52|1.3217
09:39:53|1.3217
09:39:54|1.3217
09:39:55|1.323
09:39:57|1.323
09:39:57|1.3232
09:39:58|1.3232
09:39:59|1.3229
09:40:00|1.3225
09:40:02|1.3223
09:40:02|1.3223
09:40:03|1.3223
09:40:05|1.3223
09:40:05|1.3221
09:40:06|1.3221
09:40:07|1.3221
09:40:09|1.3221
09:40:09|1.3221
09:40:10|1.3221
09:40:13|1.3221
09:40:15|1.3221
09:40:15|1.3221
09:40:17|1.3221
09:40:17|1.3227
09:40:18|1.3227
09:40:19|1.3227
09:40:20|1.3227
09:40:22|1.3227
09:40:23|1.3227
09:40:24|1.3227
09:40:28|1.3229
09:40:28|1.3229
09:40:30|1.3229
09:40:31|1.3229
09:40:32|1.3229
09:40:33|1.3229
09:40:34|1.3229
09:40:36|1.3229
09:40:36|1.3229
09:40:37|1.3229
09:40:38|1.3224
09:40:39|1.3217
09:40:40|1.3217
09:40:41|1.3215
09:40:42|1.3215
09:40:44|1.3216
09:40:45|1.3216
09:40:46|1.3216
09:40:48|1.3216
09:40:48|1.3216
09:40:50|1.3216
09:40:51|1.3216
09:40:52|1.3216
09:40:53|1.3216
09:40:55|1.3216
09:40:56|1.3214
09:40:57|1.3212
09:40:58|1.3213
09:40:59|1.3216
09:41:00|1.3216
09:41:01|1.3216
09:41:02|1.3216
09:41:03|1.3216
09:41:04|1.3212
09:41:05|1.3212
09:41:06|1.3212
09:41:07|1.3212
09:41:08|1.3209
09:41:09|1.3209
09:41:11|1.3209
09:41:12|1.3212
09:41:14|1.321
09:41:18|1.3209
09:41:20|1.3211
09:41:21|1.3211
09:41:23|1.3211
09:41:24|1.321
09:41:25|1.321
09:41:26|1.321
09:41:27|1.321
09:41:28|1.321
09:41:29|1.321
09:41:30|1.321
09:41:31|1.3207
09:41:33|1.3207
09:41:33|1.3209
09:41:35|1.3209
09:41:38|1.3209
09:41:39|1.3209
09:41:41|1.3211
09:41:42|1.3211
09:41:44|1.3215
09:41:44|1.3213
09:41:46|1.3216
09:41:47|1.3216
09:41:48|1.3224
09:41:49|1.3221
09:41:50|1.3221
09:41:52|1.3221
09:41:53|1.3221
09:41:53|1.3221
09:41:54|1.3221
09:41:55|1.3226
09:41:57|1.3226
09:41:57|1.3226
09:41:59|1.3226
09:41:59|1.3226
09:42:00|1.3226
09:42:02|1.3219
09:42:02|1.3217
09:42:06|1.3217
09:42:07|1.3217
09:42:11|1.3215
09:42:12|1.3215
09:42:13|1.3218
09:42:14|1.3218
09:42:15|1.3226
09:42:16|1.3226
09:42:21|1.3226
09:42:22|1.3228
09:42:24|1.3228
09:42:24|1.3228
09:42:27|1.3231
09:42:28|1.3231
09:42:29|1.3231
09:42:30|1.3233
09:42:31|1.3233
09:42:32|1.3233
09:42:33|1.3233
09:42:36|1.3233
09:42:38|1.3233
09:42:39|1.3233
09:42:40|1.3233
09:42:42|1.3232
09:42:42|1.3232
09:42:44|1.3228
09:42:45|1.3228
09:42:48|1.3228
09:42:49|1.3228
09:42:50|1.3228
09:42:52|1.3228
09:42:52|1.3228
09:42:53|1.3228
09:42:54|1.3228
09:42:58|1.3228
09:42:59|1.3235
09:43:00|1.3235
09:43:01|1.3231
09:43:02|1.3231
09:43:03|1.3231
09:43:04|1.3231
09:43:05|1.3231
09:43:06|1.3231
09:43:08|1.3231
09:43:10|1.3231
09:43:11|1.3231
09:43:12|1.3231
09:43:13|1.3231
09:43:14|1.3231
09:43:16|1.3231
09:43:17|1.3231
09:43:18|1.3231
09:43:19|1.3231
09:43:21|1.3231
09:43:23|1.3231
09:43:24|1.3226
09:43:24|1.3226
09:43:25|1.3226
09:43:26|1.3226
09:43:27|1.3226
09:43:28|1.3226
09:43:31|1.3226
09:43:41|1.3231
09:43:42|1.3231
09:43:43|1.3226
09:43:45|1.3226
09:43:45|1.3226
09:43:47|1.3226
09:43:47|1.3226
09:43:48|1.3226
09:43:49|1.3226
09:43:50|1.3226
09:43:52|1.3226
09:43:53|1.3226
09:43:54|1.3226
09:43:55|1.3226
09:43:56|1.3226
09:43:57|1.3226
09:43:58|1.3226
09:43:59|1.3222
09:44:00|1.3222
09:44:01|1.3222
09:44:02|1.3222
09:44:05|1.3222
09:44:06|1.3222
09:44:07|1.3222
09:44:08|1.3222
09:44:09|1.3222
09:44:10|1.3222
09:44:11|1.3222
09:44:16|1.3227
09:44:18|1.3227
09:44:19|1.3227
09:44:21|1.3227
09:44:22|1.3227
09:44:22|1.3227
09:44:24|1.3227
09:44:24|1.3227
09:44:25|1.3227
09:44:26|1.3227
09:44:28|1.3227
09:44:29|1.3226
09:44:30|1.3226
09:44:31|1.3226
09:44:32|1.3226
09:44:34|1.3226
09:44:34|1.3231
09:44:35|1.3231
09:44:43|1.3226
09:44:44|1.3223
09:44:45|1.3223
09:44:46|1.3223
09:44:47|1.3223
09:44:48|1.3223
09:44:49|1.3223
09:44:50|1.3223
09:44:52|1.3222
09:44:52|1.3223
09:44:54|1.3223
09:44:55|1.3223
09:44:56|1.3223
09:44:57|1.3223
09:44:58|1.3223
09:44:59|1.3223
09:45:01|1.3223
09:45:02|1.3223
09:45:03|1.3223
09:45:04|1.3223
09:45:05|1.3223
09:45:06|1.3223
09:45:07|1.3223
09:45:08|1.3222
09:45:10|1.3218
09:45:11|1.3218
09:45:13|1.3221
09:45:15|1.3221
09:45:15|1.3221
09:45:17|1.3221
09:45:18|1.3221
09:45:19|1.3221
09:45:20|1.3218
09:45:21|1.3218
09:45:23|1.3218
09:45:25|1.3218
09:45:26|1.3218
09:45:27|1.3221
09:45:28|1.3221
09:45:29|1.3221
09:45:30|1.3221
09:45:31|1.3221
09:45:34|1.3221
09:45:35|1.3221
09:45:37|1.3221
09:45:37|1.3221
09:45:38|1.3221
09:45:40|1.3221
09:45:40|1.3221
09:45:42|1.3217
09:45:43|1.3215
09:45:44|1.3215
09:45:45|1.3215
09:45:46|1.3215
09:45:48|1.3215
09:45:50|1.3215
09:45:51|1.3219
09:45:53|1.3213
09:45:53|1.3207
09:45:55|1.3207
09:45:55|1.3207
09:46:05|1.321
09:46:05|1.3213
09:46:07|1.3213
09:46:07|1.3213
09:46:11|1.3213
09:46:12|1.3213
09:46:13|1.3213
09:46:14|1.3212
09:46:15|1.3212
09:46:17|1.3212
09:46:18|1.3212
09:46:19|1.3212
09:46:20|1.3212
09:46:21|1.3212
09:46:23|1.3212
09:46:24|1.3212
09:46:25|1.3213
09:46:25|1.3212
09:46:26|1.3212
09:46:35|1.3216
09:46:37|1.3212
09:46:38|1.3213
09:46:40|1.3209
09:46:41|1.3209
09:46:41|1.3211
09:46:42|1.321
09:46:44|1.3215
09:46:45|1.3215
09:46:46|1.3215
09:46:46|1.3213
09:46:47|1.3213
09:46:52|1.3214
09:46:52|1.3214
09:46:53|1.3214
09:46:55|1.3214
09:46:56|1.3214
09:46:57|1.3214
09:46:58|1.3214
09:46:59|1.3214
09:47:00|1.3214
09:47:01|1.3214
09:47:02|1.3214
09:47:03|1.3215
09:47:05|1.3215
09:47:06|1.3215
09:47:07|1.3217
09:47:08|1.3217
09:47:09|1.3217
09:47:10|1.3217
09:47:11|1.3221
09:47:12|1.3221
09:47:13|1.3225
09:47:14|1.3225
09:47:15|1.3225
09:47:16|1.3225
09:47:17|1.3225
09:47:18|1.3225
09:47:20|1.3225
09:47:22|1.3225
09:47:22|1.3225
09:47:24|1.3225
09:47:25|1.3225
09:47:26|1.3216
09:47:26|1.3216
09:47:28|1.3216
09:47:29|1.3221
09:47:30|1.3222
09:47:31|1.3222
09:47:36|1.3222
09:47:36|1.3222
09:47:38|1.3222
09:47:39|1.3222
09:47:40|1.3225
09:47:41|1.3225
09:47:42|1.3218
09:47:44|1.3216
09:47:44|1.3216
09:47:47|1.3216
09:47:48|1.3219
09:47:49|1.3219
09:47:50|1.3219
09:47:50|1.3219
09:47:51|1.3219
09:47:53|1.3216
09:47:54|1.3216
09:47:54|1.3216
09:47:57|1.3216
09:47:57|1.3216
09:47:59|1.3216
09:47:59|1.3216
09:48:01|1.3216
09:48:01|1.3216
09:48:02|1.3216
09:48:04|1.3216
09:48:05|1.3216
09:48:06|1.3216
09:48:07|1.3216
09:48:08|1.3216
09:48:09|1.3214
09:48:10|1.3214
09:48:11|1.3214
09:48:12|1.3215
09:48:13|1.3215
09:48:13|1.3215
09:48:14|1.3215
09:48:15|1.3215
09:48:20|1.322
09:48:21|1.322
09:48:23|1.322
09:48:24|1.322
09:48:25|1.322
09:48:27|1.3217
09:48:28|1.3217
09:48:30|1.3217
09:48:31|1.3217
09:48:32|1.3217
09:48:33|1.3212
09:48:34|1.3218
09:48:35|1.3218
09:48:37|1.3219
09:48:38|1.3219
09:48:39|1.3219
09:48:41|1.3219
09:48:41|1.3219
09:48:42|1.3219
09:48:44|1.3219
09:48:44|1.3219
09:48:46|1.3219
09:48:46|1.3219
09:48:48|1.3221
09:48:48|1.3221
09:48:49|1.3221
09:48:50|1.3221
09:48:51|1.3221
09:48:52|1.3221
09:48:53|1.3221
09:48:55|1.3221
09:48:55|1.3221
09:48:57|1.3221
09:48:58|1.3221
09:48:59|1.3221
09:48:59|1.3221
09:49:01|1.3221
09:49:01|1.3225
09:49:03|1.3225
09:49:04|1.3225
09:49:05|1.3225
09:49:06|1.3214
09:49:07|1.3214
09:49:08|1.3214
09:49:09|1.3214
09:49:10|1.3214
09:49:11|1.3214
09:49:12|1.3214
09:49:13|1.3212
09:49:15|1.3212
09:49:16|1.3209
09:49:17|1.321
09:49:18|1.321
09:49:18|1.321
09:49:19|1.321
09:49:20|1.321
09:49:23|1.3217
09:49:24|1.3217
09:49:24|1.3217
09:49:25|1.3222
09:49:26|1.3225
09:49:28|1.3225
09:49:28|1.3224
09:49:29|1.3224
09:49:31|1.3224
09:49:32|1.3224
09:49:33|1.3223
09:49:34|1.3223
09:49:35|1.3223
09:49:36|1.3223
09:49:37|1.3224
09:49:38|1.3224
09:49:40|1.3224
09:49:41|1.3223
09:49:41|1.3223
09:49:43|1.3223
09:49:44|1.3223
09:49:44|1.3223
09:49:46|1.3223
09:49:48|1.3221
09:49:48|1.3221
09:49:50|1.3221
09:49:50|1.3221
09:49:51|1.3221
09:49:53|1.3221
09:49:54|1.3221
09:49:54|1.3221
09:49:55|1.3221
09:49:56|1.3221
09:49:58|1.3221
09:49:59|1.3221
09:50:00|1.3221
09:50:01|1.3221
09:50:02|1.3221
09:50:03|1.3216
09:50:04|1.3216
09:50:05|1.3216
09:50:06|1.3216
09:50:07|1.3216
09:50:08|1.3216
09:50:09|1.3216
09:50:10|1.321
09:50:12|1.321
09:50:13|1.321
09:50:14|1.321
09:50:14|1.3212
09:50:15|1.3213
09:50:16|1.3211
09:50:17|1.3211
09:50:18|1.3212
09:50:20|1.3212
09:50:21|1.321
09:50:22|1.321
09:50:24|1.321
09:50:25|1.3211
09:50:25|1.3211
09:50:26|1.3211
09:50:28|1.3211
09:50:29|1.3211
09:50:30|1.3211
09:50:32|1.3212
09:50:33|1.3212
09:50:34|1.3212
09:50:35|1.3212
09:50:36|1.3212
09:50:37|1.3209
09:50:38|1.3209
09:50:39|1.3209
09:50:40|1.3209
09:50:41|1.3209
09:50:42|1.3209
09:50:43|1.3209
09:50:44|1.3209
09:50:44|1.3208
09:50:46|1.321
09:50:46|1.321
09:50:48|1.321
09:50:49|1.321
09:50:49|1.321
09:50:51|1.321
09:50:52|1.3209
09:50:53|1.3209
09:50:54|1.3207
09:50:55|1.3207
09:50:56|1.3207
09:50:57|1.3212
09:50:58|1.3212
09:50:59|1.3212
09:51:00|1.3209
09:51:01|1.3209
09:51:02|1.3209
09:51:03|1.3209
09:51:04|1.3209
09:51:05|1.3209
09:51:06|1.321
09:51:07|1.321
09:51:08|1.321
09:51:09|1.321
09:51:10|1.321
09:51:11|1.3213
09:51:12|1.321
09:51:13|1.3212
09:51:14|1.321
09:51:15|1.3209
09:51:16|1.3205
09:51:17|1.3205
09:51:18|1.3205
09:51:20|1.3205
09:51:20|1.3208
09:51:21|1.3208
09:51:22|1.3208
09:51:23|1.3208
09:51:24|1.3208
09:51:26|1.3208
09:51:26|1.3208
09:51:28|1.3208
09:51:29|1.3208
09:51:30|1.3208
09:51:32|1.3208
09:51:32|1.3208
09:51:34|1.3208
09:51:35|1.3208
09:51:36|1.3207
09:51:37|1.3206
09:51:38|1.3206
09:51:39|1.3213
09:51:40|1.3207
09:51:41|1.3207
09:51:42|1.3207
09:51:43|1.3208
09:51:44|1.3208
09:51:46|1.3208
09:51:46|1.3208
09:51:47|1.3208
09:51:48|1.3208
09:51:49|1.3208
09:51:50|1.3211
09:51:51|1.3211
09:51:52|1.3211
09:51:53|1.3211
09:51:54|1.3211
09:51:55|1.3207
09:51:57|1.321
09:51:57|1.321
09:51:58|1.3216
09:52:00|1.3215
09:52:01|1.3213
09:52:01|1.3218
09:52:03|1.322
09:52:03|1.322
09:52:04|1.322
09:52:06|1.3213
09:52:07|1.3213
09:52:07|1.3213
09:52:09|1.3213
09:52:10|1.3216
09:52:11|1.3216
09:52:12|1.3216
09:52:13|1.3216
09:52:14|1.3216
09:52:15|1.3216
09:52:16|1.3216
09:52:17|1.3216
09:52:18|1.3216
09:52:19|1.3216
09:52:21|1.3216
09:52:22|1.3216
09:52:23|1.3216
09:52:23|1.3216
09:52:26|1.3222
09:52:27|1.3222
09:52:28|1.3222
09:52:29|1.3222
09:52:30|1.3222
09:52:31|1.3226
09:52:32|1.3226
09:52:33|1.3226
09:52:34|1.3226
09:52:35|1.3226
09:52:36|1.3226
09:52:38|1.3226
09:52:40|1.3226
09:52:41|1.3226
09:52:41|1.3226
09:52:42|1.3226
09:52:44|1.3226
09:52:45|1.3226
09:52:47|1.3226
09:52:47|1.3224
09:52:48|1.3224
09:52:50|1.3224
09:52:50|1.3224
09:52:52|1.3224
09:52:53|1.3224
09:52:54|1.3224
09:52:55|1.3224
09:52:56|1.3227
09:52:58|1.3227
09:52:58|1.3227
09:53:03|1.3226
09:53:04|1.3222
09:53:05|1.322
09:53:06|1.322
09:53:08|1.322
09:53:08|1.322
09:53:09|1.322
09:53:10|1.322
09:53:11|1.322
09:53:12|1.322
09:53:13|1.322
09:53:14|1.322
09:53:15|1.3222
09:53:17|1.3222
09:53:18|1.3222
09:53:20|1.3223
09:53:23|1.3223
09:53:24|1.3223
09:53:24|1.3223
09:53:27|1.3223
09:53:28|1.3223
09:53:30|1.3223
09:53:30|1.3223
09:53:32|1.3224
09:53:34|1.3224
09:53:35|1.3224
09:53:36|1.3224
09:53:38|1.3224
09:53:39|1.3224
09:53:40|1.3224
09:53:41|1.3224
09:53:42|1.3224
09:53:43|1.3228
09:53:45|1.3228
09:53:48|1.3228
09:53:48|1.3228
09:53:51|1.3228
09:53:51|1.3227
09:53:52|1.3227
09:53:54|1.3227
09:53:55|1.3227
09:53:56|1.3225
09:53:57|1.3225
09:53:58|1.3225
09:54:00|1.3225
09:54:01|1.3225
09:54:01|1.3225
09:54:03|1.3226
09:54:03|1.3226
09:54:05|1.3226
09:54:05|1.3226
09:54:07|1.3226
09:54:08|1.3226
09:54:09|1.3226
09:54:10|1.3226
09:54:11|1.3227
09:54:13|1.3227
09:54:13|1.3227
09:54:14|1.3227
09:54:15|1.3227
09:54:19|1.3227
09:54:21|1.3226
09:54:22|1.3226
09:54:23|1.3226
09:54:24|1.3226
09:54:24|1.3227
09:54:27|1.3227
09:54:29|1.3226
09:54:29|1.3226
09:54:30|1.3226
09:54:32|1.3226
09:54:33|1.3226
09:54:35|1.3226
09:54:36|1.3226
09:54:37|1.3226
09:54:37|1.3226
09:54:39|1.3225
09:54:40|1.3225
09:54:41|1.3225
09:54:42|1.3225
09:54:48|1.3224
09:54:48|1.3223
09:54:49|1.3223
09:54:51|1.3223
09:54:52|1.3222
09:54:53|1.3222
09:54:54|1.3222
09:54:55|1.3213
09:54:56|1.3213
09:54:57|1.3213
09:54:58|1.3213
09:54:59|1.3213
09:55:01|1.3213
09:55:02|1.3207
09:55:03|1.3207
09:55:04|1.3207
09:55:06|1.3203
09:55:06|1.3205
09:55:08|1.3205
09:55:09|1.3205
09:55:09|1.3205
09:55:11|1.3205
09:55:11|1.3212
09:55:13|1.3212
09:55:14|1.3212
09:55:15|1.3212
09:55:16|1.3212
09:55:17|1.3212
09:55:18|1.3212
09:55:19|1.3212
09:55:20|1.3212
09:55:21|1.3212
09:55:22|1.3212
09:55:24|1.3212
09:55:24|1.3212
09:55:26|1.3212
09:55:29|1.3211
09:55:29|1.3211
09:55:31|1.3211
09:55:32|1.3211
09:55:34|1.3211
09:55:34|1.3211
09:55:35|1.3212
09:55:37|1.3212
09:55:38|1.3212
09:55:38|1.3207
09:55:40|1.3211
09:55:41|1.3208
09:55:42|1.3212
09:55:43|1.3211
09:55:44|1.3211
09:55:45|1.3211
09:55:50|1.3211
09:55:51|1.3211
09:55:52|1.321
09:55:52|1.321
09:55:54|1.321
09:55:55|1.321
09:55:56|1.321
09:55:58|1.321
09:55:58|1.321
09:55:59|1.321
09:56:02|1.3212
09:56:02|1.321
09:56:04|1.321
09:56:05|1.321
09:56:06|1.3207
09:56:07|1.3207
09:56:08|1.3207
09:56:09|1.3207
09:56:09|1.3207
09:56:10|1.3207
09:56:12|1.3207
09:56:13|1.3207
09:56:15|1.3207
09:56:15|1.3204
09:56:17|1.3204
09:56:17|1.3205
09:56:18|1.3205
09:56:21|1.3205
09:56:21|1.3205
09:56:22|1.3206
09:56:23|1.3206
09:56:24|1.3206
09:56:26|1.3206
09:56:27|1.3206
09:56:28|1.3206
09:56:30|1.3214
09:56:31|1.3214
09:56:31|1.3214
09:56:33|1.3214
09:56:34|1.3214
09:56:35|1.3209
09:56:36|1.3209
09:56:37|1.3209
09:56:38|1.321
09:56:39|1.3208
09:56:41|1.3209
09:56:42|1.3208
09:56:43|1.3209
09:56:43|1.3209
09:56:45|1.3211
09:56:46|1.3208
09:56:48|1.3208
09:56:48|1.3205
09:56:50|1.3205
09:56:50|1.3205
09:56:52|1.3207
09:56:53|1.3208
09:56:54|1.3208
09:56:55|1.3208
09:56:56|1.3207
09:56:57|1.3207
09:56:58|1.3207
09:56:59|1.3207
09:57:01|1.3207
09:57:02|1.3207
09:57:02|1.3207
09:57:03|1.3207
09:57:04|1.3207
09:57:05|1.3207
09:57:07|1.3205
09:57:07|1.3205
09:57:09|1.3205
09:57:09|1.3205
09:57:10|1.3205
09:57:12|1.3205
09:57:12|1.3205
09:57:14|1.3205
09:57:15|1.3205
09:57:16|1.3206
09:57:18|1.3204
09:57:18|1.3211
09:57:21|1.3211
09:57:21|1.3211
09:57:23|1.3208
09:57:23|1.3208
09:57:24|1.3208
09:57:25|1.3208
09:57:27|1.3208
09:57:27|1.321
09:57:28|1.3209
09:57:31|1.3209
09:57:31|1.3209
09:57:33|1.3206
09:57:35|1.3206
09:57:36|1.3206
09:57:36|1.3208
09:57:38|1.3207
09:57:40|1.3207
09:57:42|1.3208
09:57:43|1.321
09:57:44|1.3211
09:57:45|1.3211
09:57:45|1.3211
09:57:47|1.3211
09:57:48|1.3209
09:57:49|1.3209
09:57:56|1.3211
09:57:57|1.321
09:57:58|1.321
09:57:59|1.321
09:58:00|1.3211
09:58:01|1.3211
09:58:02|1.321
09:58:04|1.3209
09:58:04|1.3209
09:58:05|1.3209
09:58:06|1.3206
09:58:07|1.3206
09:58:09|1.3205
09:58:11|1.3205
09:58:11|1.3208
09:58:12|1.3208
09:58:13|1.3211
09:58:15|1.3212
09:58:15|1.3212
09:58:17|1.3213
09:58:18|1.3213
09:58:19|1.3213
09:58:20|1.3213
09:58:20|1.3213
09:58:22|1.3213
09:58:39|1.3211
09:58:40|1.3211
09:58:41|1.3211
09:58:42|1.3209
09:58:46|1.3209
09:58:46|1.3209
09:58:49|1.3209
09:58:51|1.3212
09:58:54|1.3213
09:58:56|1.3213
09:58:57|1.3214
09:58:58|1.3214
09:59:00|1.3212
09:59:01|1.3215
09:59:01|1.3215
09:59:02|1.3212
09:59:04|1.3213
09:59:05|1.3213
09:59:05|1.3213
09:59:07|1.3213
09:59:08|1.321
09:59:09|1.3211
09:59:10|1.3211
09:59:11|1.3211
09:59:25|1.3211
09:59:26|1.3212
09:59:31|1.3211
09:59:33|1.3211
09:59:34|1.3211
09:59:36|1.3205
09:59:37|1.3205
09:59:38|1.3205
09:59:39|1.3205
09:59:40|1.3205
09:59:41|1.3205
09:59:42|1.3207
09:59:43|1.3209
09:59:44|1.3209
09:59:46|1.3206
09:59:48|1.3209
09:59:48|1.3209
09:59:50|1.3208
09:59:50|1.3209
09:59:52|1.3209
09:59:53|1.3209
09:59:57|1.3209
09:59:58|1.3209
09:59:59|1.3212
10:00:00|1.3209
10:00:01|1.3208
10:00:02|1.3209
10:00:03|1.3208
10:00:05|1.3205
10:00:05|1.3205
10:00:07|1.3207
10:00:07|1.3205
10:00:08|1.3206
10:00:09|1.3206
10:00:10|1.3208
10:00:12|1.3212
10:00:13|1.3211
10:00:13|1.3211
10:00:14|1.3209
10:00:15|1.3204
10:00:16|1.3202
10:00:17|1.3202
10:00:18|1.3202
10:00:19|1.3202
10:00:20|1.3202
10:00:21|1.3205
10:00:22|1.3205
10:00:23|1.3205
10:00:24|1.3206
10:00:25|1.3206
10:00:26|1.3206
10:00:27|1.3205
10:00:28|1.3203
10:00:29|1.3202
10:00:30|1.3202
10:00:31|1.3203
10:00:32|1.3203
10:00:33|1.3202
10:00:35|1.32
10:00:36|1.32
10:00:37|1.32
10:00:38|1.32
10:00:40|1.32
10:00:40|1.32
10:00:41|1.32
10:00:43|1.3173
10:00:44|1.3184
10:00:45|1.3189
10:00:46|1.3179
10:00:47|1.3184
10:00:48|1.3181
10:00:50|1.3185
10:00:51|1.3185
10:00:52|1.3184
10:00:52|1.3184
10:00:54|1.3184
10:00:55|1.3184
10:00:56|1.3184
10:00:57|1.3184
10:00:58|1.3184
10:00:58|1.3181
10:01:00|1.3181
10:01:01|1.318
10:01:02|1.3178
10:01:04|1.3177
10:01:04|1.3177
10:01:06|1.3177
10:01:07|1.3172
10:01:07|1.3169
10:01:08|1.3168
10:01:09|1.3168
10:01:10|1.3168
10:01:11|1.3166
10:01:12|1.3164
10:01:13|1.3165
10:01:14|1.3165
10:01:16|1.3165
10:01:16|1.3165
10:01:18|1.3165
10:01:19|1.3162
10:01:20|1.3161
10:01:21|1.3161
10:01:22|1.3161
10:01:23|1.3161
10:01:24|1.3155
10:01:25|1.3157
10:01:26|1.3158
10:01:27|1.3158
10:01:28|1.3158
10:01:29|1.3158
10:01:30|1.3142
10:01:31|1.3142
10:01:32|1.3122
10:01:33|1.3125
10:01:34|1.3108
10:01:35|1.3115
10:01:37|1.312
10:01:37|1.3115
10:01:38|1.3115
10:01:40|1.3117
10:01:41|1.3116
10:01:43|1.3116
10:01:43|1.3116
10:01:46|1.3119
10:01:47|1.3122
10:01:47|1.3123
10:01:48|1.312
10:01:49|1.3116
10:01:50|1.3116
10:01:52|1.3116
10:01:52|1.3116
10:01:53|1.3116
10:01:55|1.3118
10:01:57|1.3118
10:01:57|1.3118
10:01:58|1.3118
10:02:00|1.312
10:02:01|1.3123
10:02:01|1.3126
10:02:02|1.3126
10:02:03|1.3131
10:02:05|1.3136
10:02:06|1.3136
10:02:07|1.3136
10:02:08|1.3137
10:02:08|1.3135
10:02:10|1.3133
10:02:11|1.3133
10:02:12|1.313
10:02:13|1.313
10:02:14|1.313
10:02:15|1.313
10:02:17|1.3129
10:02:18|1.3129
10:02:18|1.3129
10:02:19|1.3129
10:02:20|1.3129
10:02:22|1.3129
10:02:22|1.3129
10:02:23|1.3129
10:02:25|1.3129
10:02:25|1.3129
10:02:26|1.313
10:02:27|1.313
10:02:28|1.3126
10:02:29|1.313
10:02:31|1.3129
10:02:31|1.3132
10:02:32|1.3132
10:02:34|1.3132
10:02:36|1.3132
10:02:36|1.3132
10:02:38|1.3132
10:02:39|1.3131
10:02:39|1.3129
10:02:41|1.3131
10:02:42|1.3131
10:02:43|1.3131
10:02:44|1.3132
10:02:46|1.3135
10:02:47|1.3135
10:02:48|1.3135
10:02:49|1.3146
10:02:50|1.3149
10:02:51|1.3147
10:02:52|1.3147
10:02:53|1.3147
10:02:54|1.3146
10:02:55|1.3146
10:02:55|1.3146
10:02:57|1.3145
10:02:58|1.3145
10:02:59|1.3141
10:03:00|1.3141
10:03:02|1.3141
10:03:03|1.3141
10:03:04|1.3141
10:03:05|1.3141
10:03:05|1.3141
10:03:07|1.3141
10:03:08|1.314
10:03:09|1.3145
10:03:09|1.3145
10:03:11|1.3145
10:03:11|1.3145
10:03:13|1.3145
10:03:14|1.3145
10:03:15|1.3139
10:03:16|1.3137
10:03:17|1.3137
10:03:19|1.3137
10:03:19|1.3137
10:03:20|1.3136
10:03:22|1.3136
10:03:22|1.3136
10:03:23|1.3134
10:03:25|1.3133
10:03:25|1.3139
10:03:26|1.3134
10:03:27|1.3135
10:03:28|1.314
10:03:30|1.314
10:03:31|1.3139
10:03:32|1.314
10:03:32|1.314
10:03:33|1.314
10:03:36|1.314
10:03:37|1.314
10:03:38|1.314
10:03:40|1.314
10:03:41|1.3139
10:03:42|1.3139
10:03:43|1.3153
10:03:44|1.3156
10:03:45|1.3156
10:03:46|1.3154
10:03:47|1.3154
10:03:48|1.3153
10:03:49|1.3145
10:03:50|1.3144
10:03:52|1.3139
10:03:53|1.3137
10:03:53|1.3138
10:03:54|1.3138
10:03:55|1.314
10:03:56|1.314
10:03:58|1.314
10:03:59|1.315
10:03:59|1.3148
10:04:00|1.3148
10:04:02|1.315
10:04:02|1.3152
10:04:04|1.3143
10:04:05|1.3137
10:04:06|1.3139
10:04:06|1.3134
10:04:08|1.3136
10:04:09|1.3136
10:04:10|1.3144
10:04:10|1.3144
10:04:11|1.3144
10:04:13|1.3143
10:04:14|1.3143
10:04:14|1.3143
10:04:17|1.3143
10:04:17|1.3143
10:04:18|1.3143
10:04:19|1.3146
10:04:21|1.3146
10:04:22|1.3146
10:04:22|1.3147
10:04:23|1.3147
10:04:24|1.3162
10:04:25|1.316
10:04:26|1.316
10:04:27|1.3163
10:04:28|1.3167
10:04:30|1.3162
10:04:31|1.3162
10:04:32|1.3162
10:04:33|1.3162
10:04:34|1.3162
10:04:35|1.3153
10:04:37|1.3153
10:04:39|1.3153
10:04:40|1.3168
10:04:42|1.3166
10:04:42|1.3167
10:04:44|1.318
10:04:45|1.3187
10:04:46|1.3187
10:04:48|1.3192
10:04:48|1.3185
10:04:49|1.3185
10:04:51|1.3185
10:04:53|1.3187
10:04:53|1.3187
10:04:54|1.3187
10:04:55|1.3187
10:04:57|1.3187
10:04:58|1.3187
10:04:58|1.3187
10:05:00|1.3187
10:05:00|1.3187
10:05:01|1.3187
10:05:04|1.318
10:05:04|1.318
10:05:05|1.318
10:05:06|1.318
10:05:07|1.318
10:05:08|1.318
10:05:09|1.3195
10:05:10|1.3195
10:05:11|1.3211
10:05:12|1.3215
10:05:13|1.3216
10:05:14|1.3216
10:05:16|1.3216
10:05:16|1.3217
10:05:18|1.3217
10:05:19|1.3214
10:05:20|1.3214
10:05:21|1.3214
10:05:22|1.3209
10:05:22|1.3214
10:05:24|1.3218
10:05:24|1.3217
10:05:25|1.3223
10:05:26|1.3223
10:05:27|1.3221
10:05:29|1.3221
10:05:30|1.3221
10:05:31|1.3217
10:05:32|1.3217
10:05:33|1.3217
10:05:34|1.3216
10:05:36|1.3208
10:05:37|1.3208
10:05:39|1.3208
10:05:40|1.3208
10:05:41|1.3208
10:05:43|1.3205
10:05:43|1.3205
10:05:45|1.3205
10:05:46|1.3206
10:05:47|1.3206
10:05:49|1.3206
10:05:50|1.3206
10:05:50|1.3206
10:05:51|1.3204
10:05:53|1.3204
10:05:53|1.3204
10:05:54|1.3203
10:05:56|1.3203
10:05:57|1.3203
10:05:57|1.3196
10:05:59|1.3194
10:06:00|1.3197
10:06:01|1.3189
10:06:02|1.3189
10:06:03|1.3187
10:06:04|1.3187
10:06:04|1.3134
10:06:06|1.3128
10:06:06|1.3134
10:06:08|1.3132
10:06:08|1.3132
10:06:10|1.3131
10:06:11|1.3122
10:06:12|1.3125
10:06:13|1.3125
10:06:14|1.3132
10:06:15|1.3134
10:06:16|1.3134
10:06:17|1.3127
10:06:18|1.314
10:06:20|1.3149
10:06:22|1.315
10:06:22|1.3163
10:06:23|1.3155
10:06:24|1.3155
10:06:25|1.3155
10:06:26|1.3155
10:06:27|1.3155
10:06:28|1.3155
10:06:29|1.3155
10:06:30|1.3155
10:06:31|1.3155
10:06:32|1.3151
10:06:34|1.3149
10:06:35|1.3149
10:06:35|1.3149
10:06:36|1.3142
10:06:38|1.3142
10:06:39|1.3145
10:06:41|1.3145
10:06:41|1.3131
10:06:42|1.3132
10:06:43|1.3132
10:06:44|1.3132
10:06:46|1.3127
10:06:46|1.3127
10:06:48|1.3127
10:06:49|1.3127
10:06:50|1.3122
10:06:51|1.3122
10:06:53|1.3122
10:06:54|1.3122
10:06:55|1.3122
10:06:56|1.3122
10:06:56|1.3117
10:06:58|1.3118
10:06:59|1.3118
10:07:00|1.3118
10:07:01|1.3118
10:07:02|1.3118
10:07:04|1.3122
10:07:05|1.3122
10:07:06|1.3122
10:07:07|1.3116
10:07:08|1.3116
10:07:09|1.3117
10:07:10|1.3116
10:07:11|1.3117
10:07:12|1.3117
10:07:13|1.3109
10:07:15|1.3109
10:07:15|1.3109
10:07:16|1.3126
10:07:17|1.3127
10:07:18|1.3135
10:07:19|1.3134
10:07:20|1.3131
10:07:21|1.3129
10:07:22|1.3126
10:07:23|1.3127
10:07:24|1.3127
10:07:25|1.3127
10:07:26|1.3127
10:07:27|1.3127
10:07:28|1.3127
10:07:29|1.3127
10:07:30|1.3131
10:07:31|1.3128
10:07:32|1.3128
10:07:33|1.3128
10:07:35|1.3129
10:07:35|1.3131
10:07:36|1.3129
10:07:37|1.3128
10:07:38|1.3139
10:07:40|1.3138
10:07:41|1.3147
10:07:43|1.3147
10:07:44|1.3147
10:07:45|1.3155
10:07:46|1.3152
10:07:47|1.3152
10:07:48|1.3172
10:07:49|1.3167
10:07:50|1.3167
10:07:51|1.3169
10:07:52|1.3169
10:07:53|1.3172
10:07:54|1.317
10:07:55|1.317
10:07:56|1.317
10:07:58|1.3171
10:07:58|1.3171
10:07:59|1.317
10:08:01|1.3168
10:08:02|1.3168
10:08:03|1.3168
10:08:04|1.3168
10:08:05|1.3172
10:08:06|1.3172
10:08:07|1.3172
10:08:08|1.3172
10:08:09|1.3175
10:08:10|1.3176
10:08:11|1.3174
10:08:12|1.3175
10:08:13|1.3173
10:08:14|1.3173
10:08:16|1.3188
10:08:16|1.3188
10:08:17|1.3198
10:08:18|1.3198
10:08:19|1.3195
10:08:20|1.3195
10:08:21|1.3196
10:08:22|1.3196
10:08:23|1.3196
10:08:24|1.3203
10:08:25|1.3203
10:08:26|1.3204
10:08:27|1.3205
10:08:28|1.3205
10:08:29|1.3204
10:08:30|1.3201
10:08:31|1.3215
10:08:32|1.3215
10:08:33|1.3214
10:08:35|1.3214
10:08:35|1.3214
10:08:36|1.3217
10:08:37|1.3217
10:08:38|1.3213
10:08:40|1.3213
10:08:41|1.3212
10:08:42|1.3212
10:08:43|1.3212
10:08:45|1.3207
10:08:46|1.3199
10:08:46|1.3199
10:08:48|1.3199
10:08:49|1.3199
10:08:50|1.3199
10:08:51|1.3199
10:08:52|1.3199
10:08:53|1.3199
10:08:54|1.3199
10:08:55|1.3202
10:08:57|1.3202
10:08:57|1.3202
10:08:58|1.3202
10:09:00|1.3202
10:09:01|1.3202
10:09:01|1.3205
10:09:03|1.3205
10:09:04|1.3205
10:09:05|1.3202
10:09:06|1.3205
10:09:07|1.3202
10:09:08|1.3202
10:09:09|1.3202
10:09:11|1.3202
10:09:12|1.3213
10:09:12|1.3213
10:09:13|1.3213
10:09:14|1.3212
10:09:16|1.3212
10:09:18|1.3213
10:09:18|1.3216
10:09:20|1.3219
10:09:21|1.322
10:09:21|1.322
10:09:22|1.322
10:09:23|1.322
10:09:25|1.322
10:09:26|1.322
10:09:27|1.322
10:09:29|1.3221
10:09:29|1.3223
10:09:30|1.3223
10:09:31|1.3229
10:09:33|1.3231
10:09:33|1.324
10:09:34|1.3241
10:09:35|1.3235
10:09:37|1.3242
10:09:38|1.3243
10:09:38|1.3243
10:09:39|1.3246
10:09:41|1.3246
10:09:42|1.3243
10:09:44|1.3239
10:09:45|1.3245
10:09:45|1.324
10:09:47|1.3238
10:09:48|1.3238
10:09:48|1.3243
10:09:50|1.3246
10:09:52|1.3242
10:09:53|1.3245
10:09:54|1.3246
10:09:55|1.3248
10:09:56|1.3248
10:09:57|1.3248
10:09:58|1.3247
10:10:00|1.3247
10:10:00|1.3247
10:10:02|1.3247
10:10:02|1.3262
10:10:03|1.3263
10:10:05|1.3265
10:10:06|1.3265
10:10:06|1.3266
10:10:08|1.3266
10:10:09|1.3258
10:10:09|1.3258
10:10:11|1.3258
10:10:11|1.3275
10:10:12|1.3279
10:10:14|1.3279
10:10:14|1.3279
10:10:16|1.3279
10:10:16|1.3291
10:10:17|1.3281
10:10:19|1.329
10:10:20|1.3289
10:10:21|1.3292
10:10:22|1.3292
10:10:24|1.3296
10:10:24|1.3301
10:10:25|1.3302
10:10:27|1.3305
10:10:28|1.3336
10:10:28|1.3343
10:10:30|1.3348
10:10:30|1.3353
10:10:31|1.3348
10:10:33|1.335
10:10:34|1.335
10:10:35|1.3343
10:10:36|1.3343
10:10:36|1.3343
10:10:38|1.3334
10:10:39|1.3342
10:10:40|1.3344
10:10:41|1.3343
10:10:42|1.3342
10:10:44|1.3342
10:10:45|1.3344
10:10:46|1.3348
10:10:47|1.3348
10:10:48|1.3351
10:10:50|1.3354
10:10:51|1.3354
10:10:52|1.3352
10:10:53|1.3352
10:10:54|1.3354
10:10:55|1.3354
10:10:56|1.3355
10:10:57|1.3349
10:10:58|1.3346
10:10:59|1.3348
10:11:00|1.3352
10:11:02|1.3351
10:11:02|1.3346
10:11:04|1.3342
10:11:04|1.334
10:11:06|1.3338
10:11:07|1.3329
10:11:08|1.3334
10:11:09|1.3346
10:11:10|1.3349
10:11:11|1.3345
10:11:12|1.3362
10:11:13|1.3366
10:11:15|1.3363
10:11:16|1.3369
10:11:16|1.3367
10:11:17|1.336
10:11:19|1.3359
10:11:20|1.3365
10:11:20|1.3369
10:11:21|1.3358
10:11:22|1.3354
10:11:24|1.3365
10:11:25|1.3362
10:11:26|1.3367
10:11:27|1.3375
10:11:28|1.338
10:11:29|1.3378
10:11:30|1.3379
10:11:31|1.3379
10:11:32|1.3374
10:11:33|1.3366
10:11:35|1.3363
10:11:35|1.3374
10:11:36|1.3365
10:11:38|1.3364
10:11:39|1.3378
10:11:40|1.3383
10:11:41|1.3385
10:11:42|1.3415
10:11:44|1.3412
10:11:44|1.3408
10:11:46|1.3412
10:11:46|1.3414
10:11:47|1.3438
10:11:49|1.344
10:11:49|1.3445
10:11:51|1.3453
10:11:52|1.3437
10:11:54|1.3434
10:11:55|1.343
10:11:55|1.343
10:11:57|1.343
10:11:58|1.3409
10:11:59|1.3408
10:12:00|1.3402
10:12:01|1.3408
10:12:02|1.34
10:12:03|1.3375
10:12:04|1.3376
10:12:05|1.3375
10:12:06|1.339
10:12:07|1.3374
10:12:08|1.3371
10:12:09|1.3377
10:12:10|1.3373
10:12:11|1.3373
10:12:13|1.3391
10:12:14|1.3387
10:12:15|1.3387
10:12:15|1.3386
10:12:16|1.3387
10:12:18|1.3383
10:12:18|1.3386
10:12:19|1.3384
10:12:21|1.3378
10:12:21|1.3367
10:12:23|1.3373
10:12:24|1.3368
10:12:25|1.3367
10:12:26|1.3365
10:12:27|1.3365
10:12:27|1.3361
10:12:29|1.3359
10:12:30|1.3357
10:12:31|1.3359
10:12:31|1.3352
10:12:33|1.3351
10:12:33|1.3351
10:12:35|1.3361
10:12:36|1.3361
10:12:37|1.3356
10:12:38|1.3355
10:12:39|1.3357
10:12:40|1.3352
10:12:41|1.3352
10:12:42|1.3349
10:12:43|1.3344
10:12:44|1.335
10:12:46|1.3341
10:12:46|1.3339
10:12:48|1.3339
10:12:49|1.3339
10:12:49|1.3335
10:12:50|1.3334
10:12:52|1.3331
10:12:53|1.3329
10:12:54|1.3329
10:12:54|1.3341
10:12:56|1.3342
10:12:56|1.3338
10:12:58|1.3333
10:12:59|1.3334
10:12:59|1.3334
10:13:01|1.3334
10:13:02|1.3334
10:13:03|1.3329
10:13:04|1.3329
10:13:05|1.3328
10:13:06|1.3324
10:13:07|1.3318
10:13:09|1.3318
10:13:09|1.3298
10:13:10|1.3314
10:13:12|1.3313
10:13:13|1.3314
10:13:13|1.331
10:13:15|1.3307
10:13:15|1.3301
10:13:16|1.3311
10:13:18|1.331
10:13:18|1.331
10:13:19|1.3322
10:13:21|1.3322
10:13:22|1.3322
10:13:23|1.3325
10:13:24|1.3322
10:13:25|1.3321
10:13:26|1.3321
10:13:27|1.3317
10:13:28|1.3317
10:13:29|1.3317
10:13:30|1.3314
10:13:31|1.3312
10:13:32|1.3313
10:13:33|1.332
10:13:34|1.333
10:13:35|1.3335
10:13:36|1.3335
10:13:37|1.3339
10:13:38|1.3331
10:13:39|1.3336
10:13:40|1.3336
10:13:41|1.333
10:13:43|1.3322
10:13:43|1.3321
10:13:44|1.3318
10:13:46|1.3321
10:13:47|1.3322
10:13:48|1.3322
10:13:49|1.3322
10:13:51|1.3322
10:13:52|1.3319
10:13:53|1.3319
10:13:54|1.3319
10:13:54|1.3332
10:13:56|1.3332
10:13:56|1.3332
10:13:58|1.3327
10:13:59|1.3327
10:13:59|1.3324
10:14:01|1.3297
10:14:02|1.3297
10:14:03|1.3301
10:14:05|1.3301
10:14:05|1.3301
10:14:06|1.3301
10:14:07|1.3303
10:14:08|1.3303
10:14:10|1.3304
10:14:10|1.3304
10:14:11|1.3301
10:14:12|1.3301
10:14:13|1.3292
10:14:14|1.3295
10:14:15|1.329
10:14:17|1.329
10:14:18|1.3298
10:14:18|1.3304
10:14:19|1.3304
10:14:21|1.3318
10:14:22|1.331
10:14:22|1.3327
10:14:23|1.3327
10:14:24|1.3319
10:14:25|1.3312
10:14:26|1.3315
10:14:27|1.3312
10:14:28|1.3314
10:14:29|1.3316
10:14:31|1.3316
10:14:32|1.3316
10:14:33|1.3326
10:14:33|1.3319
10:14:35|1.3317
10:14:36|1.3329
10:14:37|1.3321
10:14:38|1.3321
10:14:39|1.3321
10:14:40|1.3321
10:14:41|1.3323
10:14:42|1.3319
10:14:43|1.3319
10:14:44|1.3314
10:14:45|1.3314
10:14:47|1.3308
10:14:48|1.3308
10:14:49|1.3308
10:14:49|1.3308
10:14:51|1.3309
10:14:52|1.3308
10:14:53|1.3308
10:14:53|1.3304
10:14:55|1.3304
10:14:56|1.3296
10:14:58|1.3297
10:14:59|1.33
10:15:00|1.33
10:15:01|1.3294
10:15:02|1.3282
10:15:03|1.3284
10:15:04|1.3277
10:15:05|1.3267
10:15:06|1.3271
10:15:07|1.3268
10:15:08|1.3272
10:15:10|1.3269
10:15:11|1.3269
10:15:12|1.3269
10:15:13|1.3269
10:15:14|1.3259
10:15:15|1.3268
10:15:16|1.3273
10:15:17|1.3273
10:15:18|1.3285
10:15:19|1.3286
10:15:20|1.3283
10:15:21|1.3293
10:15:22|1.3293
10:15:23|1.3295
10:15:24|1.3294
10:15:25|1.3294
10:15:26|1.3302
10:15:27|1.3303
10:15:29|1.3312
10:15:30|1.3306
10:15:30|1.3312
10:15:31|1.3312
10:15:32|1.3311
10:15:34|1.3309
10:15:35|1.3296
10:15:35|1.3298
10:15:37|1.3306
10:15:38|1.3306
10:15:39|1.3306
10:15:40|1.3305
10:15:40|1.3316
10:15:42|1.331
10:15:43|1.3308
10:15:43|1.3313
10:15:45|1.3315
10:15:46|1.3315
10:15:48|1.332
10:15:49|1.332
10:15:50|1.3321
10:15:52|1.3315
10:15:54|1.3308
10:15:55|1.3308
10:15:56|1.3313
10:15:57|1.3313
10:15:58|1.3314
10:15:59|1.3314
10:16:00|1.3312
10:16:02|1.3302
10:16:03|1.3298
10:16:03|1.3301
10:16:05|1.3308
10:16:06|1.3303
10:16:07|1.3303
10:16:08|1.3301
10:16:09|1.3304
10:16:10|1.3308
10:16:11|1.3302
10:16:13|1.3302
10:16:14|1.3303
10:16:14|1.3303
10:16:15|1.3303
10:16:16|1.3292
10:16:18|1.3289
10:16:19|1.3289
10:16:19|1.3284
10:16:20|1.3284
10:16:22|1.3278
10:16:22|1.3278
10:16:23|1.3285
10:16:25|1.329
10:16:26|1.329
10:16:27|1.329
10:16:28|1.3284
10:16:29|1.3273
10:16:30|1.3273
10:16:31|1.3279
10:16:32|1.3278
10:16:33|1.3278
10:16:34|1.3276
10:16:35|1.3274
10:16:36|1.3274
10:16:37|1.3274
10:16:38|1.3274
10:16:39|1.3274
10:16:40|1.3274
10:16:41|1.3271
10:16:42|1.3271
10:16:43|1.3271
10:16:44|1.3271
10:16:46|1.3271
10:16:47|1.327
10:16:48|1.3265
10:16:50|1.3258
10:16:51|1.3258
10:16:52|1.326
10:16:54|1.326
10:16:54|1.326
10:16:56|1.3258
10:16:57|1.3258
10:16:58|1.3258
10:16:59|1.3258
10:17:00|1.3279
10:17:01|1.3279
10:17:02|1.3284
10:17:03|1.3287
10:17:04|1.3272
10:17:05|1.3257
10:17:07|1.3266
10:17:08|1.326
10:17:08|1.326
10:17:09|1.325
10:17:10|1.3254
10:17:12|1.3254
10:17:13|1.3254
10:17:14|1.3251
10:17:15|1.3251
10:17:17|1.3246
10:17:18|1.3246
10:17:19|1.3247
10:17:20|1.3246
10:17:21|1.3248
10:17:22|1.3256
10:17:23|1.327
10:17:24|1.3266
10:17:25|1.3265
10:17:27|1.3272
10:17:28|1.3272
10:17:29|1.3272
10:17:30|1.3274
10:17:31|1.3274
10:17:32|1.3274
10:17:33|1.3274
10:17:34|1.3283
10:17:35|1.329
10:17:36|1.3299
10:17:37|1.3297
10:17:39|1.3297
10:17:39|1.3297
10:17:40|1.3294
10:17:41|1.3288
10:17:42|1.3284
10:17:44|1.3281
10:17:45|1.3278
10:17:45|1.3279
10:17:46|1.3279
10:17:47|1.3281
10:17:49|1.3283
10:17:51|1.3283
10:17:51|1.3287
10:17:53|1.3287
10:17:54|1.3282
10:17:55|1.328
10:17:56|1.3277
10:17:57|1.3275
10:17:58|1.3275
10:17:59|1.3271
10:18:00|1.3271
10:18:01|1.3271
10:18:02|1.3268
10:18:04|1.3268
10:18:04|1.3269
10:18:06|1.3269
10:18:06|1.3269
10:18:08|1.3263
10:18:09|1.3262
10:18:09|1.3257
10:18:11|1.3257
10:18:12|1.3252
10:18:13|1.3252
10:18:14|1.3252
10:18:15|1.3244
10:18:16|1.3245
10:18:17|1.3233
10:18:18|1.3241
10:18:19|1.3254
10:18:20|1.3253
10:18:22|1.3256
10:18:22|1.3259
10:18:24|1.3259
10:18:25|1.326
10:18:26|1.326
10:18:27|1.3262
10:18:27|1.3262
10:18:29|1.3263
10:18:30|1.3263
10:18:31|1.326
10:18:32|1.326
10:18:33|1.3281
10:18:34|1.3268
10:18:35|1.3265
10:18:36|1.3266
10:18:37|1.3276
10:18:39|1.328
10:18:39|1.3275
10:18:40|1.3271
10:18:41|1.3271
10:18:42|1.3273
10:18:43|1.3273
10:18:44|1.3272
10:18:45|1.3277
10:18:46|1.3266
10:18:48|1.3269
10:18:49|1.327
10:18:51|1.3277
10:18:51|1.3277
10:18:52|1.3278
10:18:53|1.3278
10:18:55|1.3278
10:18:55|1.3278
10:18:57|1.3278
10:18:58|1.3279
10:18:59|1.3275
10:19:01|1.3274
10:19:02|1.3279
10:19:03|1.3277
10:19:04|1.3278
10:19:05|1.3281
10:19:06|1.3281
10:19:06|1.3275
10:19:08|1.329
10:19:09|1.3292
10:19:09|1.3288
10:19:11|1.3287
10:19:12|1.3287
10:19:13|1.3292
10:19:14|1.3295
10:19:15|1.3295
10:19:16|1.3295
10:19:17|1.3303
10:19:19|1.3308
10:19:20|1.3305
10:19:20|1.3308
10:19:22|1.3308
10:19:23|1.3308
10:19:24|1.3314
10:19:25|1.3316
10:19:26|1.3316
10:19:27|1.3308
10:19:28|1.3305
10:19:29|1.3295
10:19:31|1.3294
10:19:31|1.3292
10:19:32|1.3291
10:19:33|1.3291
10:19:34|1.3286
10:19:35|1.3286
10:19:36|1.3279
10:19:37|1.328
10:19:38|1.328
10:19:40|1.3277
10:19:40|1.3276
10:19:41|1.3277
10:19:42|1.3275
10:19:43|1.3277
10:19:44|1.3277
10:19:45|1.3277
10:19:46|1.3275
10:19:47|1.3278
10:19:48|1.3279
10:19:49|1.3277
10:19:51|1.3277
10:19:53|1.3278
10:19:54|1.3275
10:19:56|1.3277
10:19:57|1.3276
10:19:58|1.3277
10:19:59|1.3276
10:20:01|1.3278
10:20:02|1.3274
10:20:03|1.3274
10:20:04|1.3279
10:20:05|1.3279
10:20:06|1.3278
10:20:07|1.3274
10:20:09|1.3276
10:20:09|1.3279
10:20:10|1.3284
10:20:11|1.3282
10:20:12|1.3282
10:20:14|1.3281
10:20:14|1.3281
10:20:15|1.3285
10:20:16|1.3293
10:20:17|1.3297
10:20:18|1.3295
10:20:19|1.3295
10:20:20|1.3295
10:20:22|1.3289
10:20:22|1.3289
10:20:23|1.3289
10:20:25|1.3289
10:20:26|1.3286
10:20:26|1.3286
10:20:28|1.3277
10:20:28|1.3276
10:20:30|1.3276
10:20:31|1.3283
10:20:32|1.3289
10:20:33|1.3297
10:20:35|1.3299
10:20:36|1.3299
10:20:36|1.3299
10:20:37|1.3303
10:20:39|1.3301
10:20:40|1.3305
10:20:40|1.3301
10:20:42|1.3303
10:20:42|1.3303
10:20:47|1.3303
10:20:47|1.3297
10:20:49|1.33
10:20:49|1.33
10:20:50|1.33
10:20:51|1.3302
10:20:52|1.3295
10:20:54|1.3304
10:20:56|1.328
10:20:57|1.3274
10:20:58|1.3272
10:20:59|1.3272
10:21:01|1.3279
10:21:03|1.3271
10:21:04|1.3271
10:21:04|1.3268
10:21:05|1.3268
10:21:06|1.327
10:21:08|1.326
10:21:09|1.3265
10:21:11|1.3264
10:21:11|1.3259
10:21:12|1.3264
10:21:13|1.3262
10:21:14|1.3262
10:21:15|1.3262
10:21:16|1.3262
10:21:17|1.3263
10:21:19|1.3268
10:21:19|1.3266
10:21:20|1.3266
10:21:22|1.3266
10:21:23|1.3266
10:21:23|1.3269
10:21:25|1.3265
10:21:26|1.3267
10:21:26|1.3267
10:21:27|1.3267
10:21:28|1.3266
10:21:30|1.3266
10:21:31|1.3265
10:21:31|1.3265
10:21:32|1.3273
10:21:33|1.3283
10:21:35|1.328
10:21:36|1.3282
10:21:37|1.3284
10:21:38|1.3286
10:21:39|1.3286
10:21:40|1.3286
10:21:41|1.3283
10:21:42|1.3283
10:21:43|1.3283
10:21:44|1.3283
10:21:45|1.3286
10:21:46|1.3285
10:21:47|1.3291
10:21:48|1.329
10:21:49|1.3284
10:21:50|1.3289
10:21:51|1.3289
10:21:52|1.328
10:21:53|1.3278
10:21:55|1.3284
10:21:56|1.3291
10:21:56|1.3291
10:21:59|1.3325
10:21:59|1.3318
10:22:02|1.3311
10:22:03|1.3311
10:22:03|1.3302
10:22:04|1.3302
10:22:06|1.3301
10:22:07|1.3299
10:22:08|1.3299
10:22:09|1.3294
10:22:11|1.3291
10:22:12|1.3291
10:22:13|1.3288
10:22:14|1.3288
10:22:16|1.328
10:22:17|1.3288
10:22:17|1.3288
10:22:18|1.3288
10:22:19|1.3284
10:22:21|1.3282
10:22:23|1.3282
10:22:24|1.3282
10:22:24|1.3282
10:22:26|1.328
10:22:27|1.3281
10:22:28|1.3282
10:22:29|1.3284
10:22:31|1.3284
10:22:31|1.3284
10:22:32|1.3284
10:22:34|1.3284
10:22:34|1.3278
10:22:36|1.3278
10:22:37|1.3278
10:22:38|1.3278
10:22:39|1.3278
10:22:40|1.3279
10:22:40|1.3279
10:22:41|1.3273
10:22:43|1.3277
10:22:44|1.3278
10:22:45|1.3278
10:22:46|1.3278
10:22:48|1.3284
10:22:48|1.3284
10:22:50|1.3284
10:22:50|1.3285
10:22:51|1.3285
10:22:52|1.3285
10:22:53|1.3285
10:22:55|1.3283
10:22:57|1.3283
10:22:59|1.3283
10:23:01|1.3277
10:23:02|1.3278
10:23:02|1.3278
10:23:04|1.3277
10:23:05|1.3272
10:23:06|1.3289
10:23:08|1.3291
10:23:09|1.3291
10:23:09|1.3291
10:23:12|1.329
10:23:12|1.3294
10:23:13|1.3293
10:23:14|1.3293
10:23:15|1.3293
10:23:16|1.3293
10:23:17|1.3293
10:23:18|1.3295
10:23:19|1.3292
10:23:21|1.3292
10:23:22|1.3292
10:23:23|1.3292
10:23:24|1.3292
10:23:24|1.3292
10:23:25|1.3299
10:23:27|1.3299
10:23:27|1.3299
10:23:29|1.3302
10:23:30|1.3302
10:23:31|1.3299
10:23:32|1.3301
10:23:33|1.3298
10:23:34|1.3298
10:23:35|1.3298
10:23:36|1.3282
10:23:37|1.3294
10:23:38|1.3301
10:23:39|1.3301
10:23:40|1.3303
10:23:41|1.3303
10:23:42|1.3303
10:23:43|1.332
10:23:44|1.3322
10:23:46|1.3318
10:23:46|1.3312
10:23:48|1.3303
10:23:48|1.33
10:23:49|1.33
10:23:50|1.3294
10:23:51|1.3291
10:23:52|1.3293
10:23:53|1.3299
10:23:54|1.3299
10:23:56|1.3292
10:23:57|1.3292
10:23:58|1.3295
10:24:00|1.3294
10:24:01|1.3294
10:24:01|1.3288
10:24:03|1.3288
10:24:04|1.3292
10:24:05|1.3291
10:24:05|1.3297
10:24:07|1.3295
10:24:08|1.3294
10:24:09|1.3297
10:24:10|1.3297
10:24:11|1.3294
10:24:12|1.3295
10:24:13|1.3295
10:24:14|1.3294
10:24:16|1.3294
10:24:16|1.3292
10:24:18|1.3292
10:24:18|1.3292
10:24:20|1.3292
10:24:20|1.329
10:24:21|1.329
10:24:22|1.329
10:24:24|1.329
10:24:25|1.329
10:24:25|1.3287
10:24:26|1.3288
10:24:27|1.3281
10:24:28|1.3281
10:24:31|1.328
10:24:31|1.328
10:24:33|1.3282
10:24:33|1.3282
10:24:34|1.3282
10:24:35|1.3282
10:24:36|1.3282
10:24:37|1.3282
10:24:39|1.3282
10:24:40|1.3282
10:24:41|1.3282
10:24:41|1.3282
10:24:43|1.3282
10:24:44|1.3283
10:24:45|1.3283
10:24:45|1.3282
10:24:47|1.328
10:24:48|1.328
10:24:48|1.328
10:24:50|1.3281
10:24:50|1.3281
10:24:52|1.3283
10:24:52|1.3283
10:24:54|1.3283
10:24:55|1.3283
10:24:57|1.3283
10:24:58|1.3283
10:24:59|1.3283
10:25:01|1.3285
10:25:02|1.3282
10:25:02|1.3281
10:25:05|1.3281
10:25:06|1.3279
10:25:07|1.3274
10:25:09|1.3274
10:25:09|1.3274
10:25:10|1.3285
10:25:12|1.3285
10:25:13|1.3285
10:25:13|1.328
10:25:14|1.328
10:25:16|1.328
10:25:17|1.3276
10:25:18|1.3276
10:25:19|1.3276
10:25:20|1.3278
10:25:21|1.328
10:25:22|1.3308
10:25:23|1.3309
10:25:25|1.3306
10:25:26|1.3308
10:25:27|1.3317
10:25:27|1.3321
10:25:28|1.3325
10:25:29|1.3325
10:25:31|1.3324
10:25:31|1.3323
10:25:32|1.3322
10:25:34|1.3306
10:25:35|1.3303
10:25:36|1.3292
10:25:37|1.3292
10:25:38|1.3292
10:25:39|1.3292
10:25:40|1.3292
10:25:40|1.3305
10:25:42|1.3307
10:25:43|1.3318
10:25:44|1.3318
10:25:45|1.3318
10:25:46|1.3318
10:25:47|1.3318
10:25:48|1.3318
10:25:50|1.3325
10:25:50|1.3335
10:25:51|1.3328
10:25:52|1.3328
10:25:54|1.3326
10:25:55|1.3326
10:25:56|1.3326
10:25:57|1.3326
10:25:58|1.3317
10:26:00|1.3317
10:26:01|1.3317
10:26:02|1.331
10:26:03|1.3316
10:26:05|1.3318
10:26:06|1.331
10:26:07|1.3307
10:26:08|1.3309
10:26:09|1.3323
10:26:10|1.3323
10:26:12|1.3325
10:26:13|1.3325
10:26:13|1.3337
10:26:14|1.3334
10:26:16|1.3335
10:26:17|1.3335
10:26:17|1.3335
10:26:19|1.3335
10:26:19|1.3335
10:26:21|1.3337
10:26:22|1.3337
10:26:23|1.3338
10:26:24|1.3338
10:26:26|1.3342
10:26:27|1.3342
10:26:29|1.3342
10:26:29|1.3342
10:26:30|1.3342
10:26:31|1.3336
10:26:32|1.3336
10:26:34|1.3321
10:26:34|1.3321
10:26:35|1.3321
10:26:36|1.3321
10:26:38|1.3321
10:26:39|1.3317
10:26:40|1.3317
10:26:41|1.3315
10:26:41|1.3314
10:26:43|1.3314
10:26:43|1.3311
10:26:44|1.3361
10:26:45|1.3345
10:26:46|1.3347
10:26:48|1.3339
10:26:49|1.334
10:26:50|1.3339
10:26:50|1.3339
10:26:52|1.3339
10:26:53|1.3342
10:26:54|1.3337
10:26:55|1.3341
10:26:56|1.3348
10:26:57|1.3343
10:26:59|1.3348
10:26:59|1.3349
10:27:00|1.3339
10:27:02|1.3333
10:27:02|1.3325
10:27:05|1.3321
10:27:06|1.3319
10:27:07|1.3316
10:27:08|1.3314
10:27:09|1.3312
10:27:10|1.3316
10:27:11|1.3317
10:27:12|1.3316
10:27:13|1.332
10:27:14|1.3321
10:27:16|1.3334
10:27:17|1.3342
10:27:18|1.3342
10:27:19|1.3338
10:27:19|1.3338
10:27:21|1.3338
10:27:23|1.3335
10:27:24|1.3335
10:27:24|1.3329
10:27:25|1.3329
10:27:26|1.332
10:27:27|1.3322
10:27:28|1.3318
10:27:30|1.3323
10:27:31|1.3323
10:27:32|1.3323
10:27:32|1.3323
10:27:34|1.3323
10:27:35|1.3323
10:27:36|1.332
10:27:37|1.3317
10:27:38|1.3317
10:27:39|1.3317
10:27:41|1.3317
10:27:41|1.3317
10:27:42|1.3317
10:27:44|1.3317
10:27:44|1.332
10:27:46|1.332
10:27:46|1.332
10:27:47|1.332
10:27:48|1.332
10:27:50|1.332
10:27:50|1.332
10:27:52|1.3321
10:27:53|1.3321
10:27:54|1.3321
10:27:55|1.3321
10:27:55|1.3321
10:27:57|1.3321
10:27:58|1.3321
10:27:59|1.3321
10:28:00|1.3321
10:28:01|1.3321
10:28:02|1.3317
10:28:03|1.3317
10:28:04|1.3317
10:28:05|1.3317
10:28:06|1.332
10:28:07|1.332
10:28:08|1.332
10:28:09|1.3332
10:28:10|1.3331
10:28:11|1.3325
10:28:12|1.3326
10:28:14|1.3337
10:28:15|1.3342
10:28:15|1.3342
10:28:17|1.3342
10:28:18|1.3342
10:28:19|1.3342
10:28:20|1.3342
10:28:22|1.3335
10:28:23|1.3335
10:28:23|1.3333
10:28:24|1.3333
10:28:26|1.3333
10:28:27|1.3333
10:28:28|1.3331
10:28:29|1.3333
10:28:30|1.3333
10:28:30|1.3333
10:28:31|1.3335
10:28:33|1.3335
10:28:34|1.3333
10:28:35|1.3327
10:28:36|1.3327
10:28:37|1.3327
10:28:38|1.3327
10:28:39|1.3327
10:28:40|1.3327
10:28:41|1.3321
10:28:42|1.3318
10:28:44|1.3318
10:28:45|1.3318
10:28:45|1.3319
10:28:47|1.3319
10:28:48|1.3316
10:28:49|1.3318
10:28:50|1.3318
10:28:51|1.3318
10:28:52|1.3322
10:28:53|1.3321
10:28:54|1.3321
10:28:55|1.3318
10:28:56|1.3318
10:28:57|1.3318
10:28:58|1.3318
10:28:59|1.3318
10:29:00|1.3318
10:29:01|1.3318
10:29:03|1.3312
10:29:04|1.3312
10:29:05|1.3312
10:29:05|1.3312
10:29:07|1.3306
10:29:08|1.3309
10:29:08|1.3307
10:29:10|1.3307
10:29:10|1.3307
10:29:12|1.3307
10:29:12|1.3314
10:29:14|1.3317
10:29:15|1.3323
10:29:16|1.3323
10:29:17|1.3317
10:29:18|1.3317
10:29:20|1.3317
10:29:20|1.3317
10:29:21|1.3317
10:29:22|1.3317
10:29:23|1.3317
10:29:24|1.3317
10:29:25|1.332
10:29:26|1.332
10:29:28|1.3318
10:29:29|1.332
10:29:30|1.332
10:29:30|1.332
10:29:32|1.332
10:29:33|1.332
10:29:33|1.332
10:29:34|1.332
10:29:36|1.332
10:29:37|1.332
10:29:38|1.332
10:29:39|1.332
10:29:40|1.332
10:29:41|1.332
10:29:42|1.3324
10:29:44|1.3324
10:29:45|1.3324
10:29:46|1.3328
10:29:46|1.3324
10:29:47|1.3321
10:29:48|1.3321
10:29:49|1.3321
10:29:50|1.3321
10:29:51|1.3321
10:29:52|1.3321
10:29:54|1.3318
10:29:54|1.3318
10:29:56|1.3318
10:29:56|1.332
10:29:57|1.332
10:29:58|1.3318
10:30:00|1.332
10:30:01|1.3323
10:30:02|1.3323
10:30:04|1.3319
10:30:05|1.3309
10:30:06|1.331
10:30:08|1.331
10:30:08|1.3319
10:30:09|1.3323
10:30:10|1.3332
10:30:12|1.3332
10:30:12|1.3333
10:30:13|1.3333
10:30:15|1.3333
10:30:15|1.3341
10:30:16|1.3327
10:30:17|1.3327
10:30:19|1.3327
10:30:20|1.3311
10:30:20|1.331
10:30:22|1.3307
10:30:23|1.3308
10:30:24|1.3304
10:30:25|1.3312
10:30:26|1.3312
10:30:27|1.3312
10:30:28|1.3309
10:30:29|1.3309
10:30:30|1.3309
10:30:31|1.3309
10:30:32|1.3309
10:30:33|1.3309
10:30:34|1.3309
10:30:35|1.3309
10:30:36|1.331
10:30:37|1.331
10:30:38|1.331
10:30:39|1.331
10:30:40|1.331
10:30:42|1.331
10:30:42|1.3306
10:30:43|1.3306
10:30:45|1.3306
10:30:45|1.3306
10:30:46|1.3306
10:30:48|1.3306
10:30:48|1.33
10:30:50|1.3294
10:30:50|1.3294
10:30:51|1.3294
10:30:53|1.3294
10:30:53|1.3305
10:30:54|1.3306
10:30:55|1.3306
10:30:56|1.3308
10:30:58|1.3308
10:30:58|1.3308
10:30:59|1.3314
10:31:00|1.3312
10:31:01|1.3312
10:31:03|1.3315
10:31:05|1.331
10:31:06|1.3306
10:31:07|1.3308
10:31:10|1.3309
10:31:11|1.3309
10:31:12|1.3309
10:31:13|1.3309
10:31:13|1.3308
10:31:14|1.3308
10:31:16|1.3308
10:31:17|1.3308
10:31:19|1.3302
10:31:20|1.3296
10:31:21|1.3296
10:31:21|1.3298
10:31:24|1.3298
10:31:24|1.3298
10:31:25|1.3298
10:31:26|1.3295
10:31:27|1.3295
10:31:28|1.3295
10:31:29|1.3295
10:31:30|1.3291
10:31:31|1.3289
10:31:32|1.3289
10:31:33|1.3289
10:31:34|1.3291
10:31:35|1.3288
10:31:37|1.3288
10:31:37|1.3285
10:31:38|1.3289
10:31:39|1.3294
10:31:40|1.3294
10:31:42|1.3294
10:31:43|1.3294
10:31:44|1.3294
10:31:44|1.3294
10:31:46|1.3295
10:31:46|1.3298
10:31:48|1.3298
10:31:49|1.3298
10:31:49|1.3298
10:31:51|1.3298
10:31:52|1.3298
10:31:53|1.3298
10:31:54|1.3298
10:31:55|1.3298
10:31:56|1.3301
10:31:57|1.3301
10:31:58|1.3301
10:31:59|1.3301
10:32:00|1.3297
10:32:01|1.3297
10:32:02|1.3293
10:32:04|1.3293
10:32:06|1.33
10:32:07|1.33
10:32:08|1.3298
10:32:09|1.3287
10:32:10|1.3289
10:32:11|1.3289
10:32:12|1.3289
10:32:13|1.3289
10:32:14|1.3289
10:32:16|1.3289
10:32:16|1.3289
10:32:18|1.3294
10:32:19|1.3294
10:32:21|1.3294
10:32:22|1.3294
10:32:23|1.3294
10:32:24|1.3295
10:32:25|1.3295
10:32:26|1.3295
10:32:27|1.3295
10:32:28|1.3295
10:32:30|1.3295
10:32:30|1.3295
10:32:31|1.3295
10:32:32|1.3296
10:32:33|1.3296
10:32:34|1.3295
10:32:35|1.3295
10:32:36|1.3295
10:32:37|1.3297
10:32:39|1.3302
10:32:39|1.3305
10:32:40|1.3305
10:32:42|1.3306
10:32:43|1.3306
10:32:44|1.3297
10:32:45|1.3297
10:32:46|1.3297
10:32:47|1.3297
10:32:48|1.3297
10:32:50|1.3297
10:32:51|1.3295
10:32:51|1.3293
10:32:52|1.3295
10:32:53|1.3295
10:32:54|1.3295
10:32:55|1.3295
10:32:56|1.3295
10:32:57|1.3295
10:32:58|1.3295
10:33:00|1.3295
10:33:00|1.3295
10:33:01|1.329
10:33:02|1.329
10:33:04|1.3283
10:33:06|1.3284
10:33:07|1.3273
10:33:09|1.3283
10:33:10|1.3294
10:33:10|1.3294
10:33:12|1.33
10:33:12|1.33
10:33:14|1.33
10:33:15|1.3299
10:33:16|1.3299
10:33:18|1.3299
10:33:19|1.3299
10:33:20|1.3299
10:33:21|1.3301
10:33:22|1.3304
10:33:22|1.3302
10:33:23|1.3302
10:33:25|1.3302
10:33:26|1.3302
10:33:27|1.3302
10:33:28|1.3302
10:33:29|1.3302
10:33:30|1.3297
10:33:31|1.3295
10:33:32|1.3292
10:33:33|1.3286
10:33:35|1.3286
10:33:35|1.3286
10:33:36|1.3297
10:33:38|1.3297
10:33:38|1.3297
10:33:39|1.3297
10:33:41|1.3298
10:33:41|1.3298
10:33:42|1.3298
10:33:44|1.3298
10:33:44|1.3297
10:33:45|1.3297
10:33:46|1.3297
10:33:48|1.3297
10:33:48|1.3299
10:33:50|1.3299
10:33:51|1.3299
10:33:52|1.3299
10:33:53|1.3304
10:33:54|1.3304
10:33:54|1.3303
10:33:55|1.3303
10:33:57|1.3303
10:33:58|1.3303
10:33:59|1.3303
10:34:00|1.3303
10:34:01|1.33
10:34:02|1.33
10:34:04|1.3296
10:34:05|1.3296
10:34:06|1.3296
10:34:08|1.3301
10:34:09|1.3297
10:34:10|1.3297
10:34:11|1.3297
10:34:13|1.3297
10:34:14|1.3292
10:34:14|1.3288
10:34:16|1.3285
10:34:16|1.3288
10:34:19|1.3288
10:34:19|1.3288
10:34:20|1.3288
10:34:22|1.3288
10:34:22|1.3291
10:34:24|1.3288
10:34:25|1.3286
10:34:25|1.3285
10:34:27|1.3287
10:34:27|1.3289
10:34:28|1.3289
10:34:30|1.3289
10:34:30|1.3289
10:34:32|1.3291
10:34:33|1.3291
10:34:34|1.3291
10:34:36|1.3291
10:34:36|1.3291
10:34:38|1.3291
10:34:38|1.3291
10:34:40|1.3291
10:34:41|1.3291
10:34:42|1.3291
10:34:43|1.3278
10:34:44|1.328
10:34:45|1.328
10:34:47|1.3284
10:34:47|1.3284
10:34:48|1.3284
10:34:49|1.3284
10:34:50|1.3291
10:34:51|1.3293
10:34:52|1.3293
10:34:53|1.3293
10:34:54|1.3293
10:34:55|1.3293
10:34:56|1.3296
10:34:57|1.3296
10:34:58|1.3296
10:35:00|1.3299
10:35:00|1.3302
10:35:01|1.3302
10:35:03|1.3302
10:35:04|1.3308
10:35:05|1.3308
10:35:06|1.3317
10:35:07|1.332
10:35:09|1.332
10:35:11|1.3325
10:35:12|1.332
10:35:12|1.332
10:35:13|1.332
10:35:14|1.332
10:35:16|1.3315
10:35:17|1.3315
10:35:18|1.3315
10:35:19|1.3315
10:35:20|1.3315
10:35:21|1.332
10:35:22|1.332
10:35:24|1.332
10:35:24|1.332
10:35:25|1.3321
10:35:26|1.3326
10:35:27|1.3327
10:35:28|1.3327
10:35:30|1.3327
10:35:30|1.3327
10:35:32|1.3327
10:35:32|1.3327
10:35:34|1.3327
10:35:34|1.3332
10:35:36|1.3332
10:35:37|1.3328
10:35:38|1.3328
10:35:39|1.3328
10:35:40|1.3328
10:35:42|1.3328
10:35:43|1.3328
10:35:44|1.3324
10:35:45|1.3321
10:35:46|1.3321
10:35:47|1.3321
10:35:48|1.3318
10:35:49|1.3318
10:35:50|1.3318
10:35:51|1.3318
10:35:52|1.3318
10:35:53|1.3318
10:35:54|1.3318
10:35:55|1.3318
10:35:56|1.3318
10:35:57|1.3318
10:35:58|1.3318
10:35:59|1.3318
10:36:00|1.3322
10:36:01|1.3322
10:36:02|1.3322
10:36:03|1.3319
10:36:04|1.3319
10:36:05|1.3319
10:36:06|1.3319
10:36:07|1.3319
10:36:09|1.3317
10:36:11|1.3326
10:36:12|1.3326
10:36:13|1.3326
10:36:15|1.3326
10:36:16|1.3326
10:36:18|1.3328
10:36:18|1.3327
10:36:19|1.3327
10:36:21|1.3327
10:36:22|1.3333
10:36:23|1.3331
10:36:24|1.333
10:36:25|1.333
10:36:26|1.333
10:36:27|1.333
10:36:28|1.333
10:36:29|1.333
10:36:30|1.3335
10:36:31|1.3335
10:36:32|1.3336
10:36:34|1.3337
10:36:34|1.3337
10:36:35|1.3337
10:36:36|1.3339
10:36:37|1.3339
10:36:39|1.3339
10:36:39|1.3339
10:36:41|1.3339
10:36:42|1.3333
10:36:43|1.3333
10:36:44|1.3333
10:36:45|1.3333
10:36:46|1.3333
10:36:47|1.3333
10:36:48|1.3333
10:36:49|1.3337
10:36:50|1.3337
10:36:51|1.3337
10:36:52|1.3337
10:36:53|1.3337
10:36:54|1.3332
10:36:55|1.3332
10:36:56|1.3332
10:36:57|1.3332
10:36:58|1.3332
10:36:59|1.3332
10:37:00|1.3332
10:37:01|1.3332
10:37:02|1.3317
10:37:03|1.3317
10:37:04|1.3317
10:37:05|1.3315
10:37:06|1.332
10:37:07|1.332
10:37:09|1.332
10:37:11|1.332
10:37:11|1.332
10:37:13|1.332
10:37:14|1.332
10:37:15|1.3327
10:37:17|1.3327
10:37:17|1.3327
10:37:18|1.3327
10:37:20|1.3327
10:37:21|1.3327
10:37:22|1.3326
10:37:23|1.3325
10:37:24|1.3322
10:37:24|1.3322
10:37:26|1.3322
10:37:27|1.3322
10:37:28|1.3326
10:37:29|1.3326
10:37:30|1.3323
10:37:31|1.3323
10:37:32|1.3323
10:37:32|1.3323
10:37:34|1.3323
10:37:34|1.3323
10:37:36|1.3323
10:37:38|1.3327
10:37:39|1.3327
10:37:39|1.3327
10:37:40|1.3327
10:37:41|1.3327
10:37:43|1.3326
10:37:44|1.3327
10:37:46|1.3327
10:37:46|1.3324
10:37:47|1.3324
10:37:48|1.3324
10:37:49|1.3324
10:37:51|1.3324
10:37:51|1.3324
10:37:53|1.3324
10:37:54|1.3324
10:37:55|1.3324
10:37:56|1.333
10:37:57|1.333
10:37:58|1.333
10:37:59|1.3329
10:38:00|1.3328
10:38:01|1.3328
10:38:02|1.3325
10:38:03|1.3329
10:38:04|1.3329
10:38:05|1.3322
10:38:06|1.3325
10:38:07|1.3325
10:38:08|1.3325
10:38:10|1.3325
10:38:12|1.3325
10:38:12|1.3325
10:38:14|1.3325
10:38:15|1.3325
10:38:16|1.3324
10:38:17|1.333
10:38:18|1.333
10:38:19|1.333
10:38:20|1.333
10:38:21|1.333
10:38:23|1.3325
10:38:24|1.3325
10:38:24|1.3325
10:38:26|1.3325
10:38:27|1.3325
10:38:28|1.3325
10:38:29|1.3325
10:38:30|1.3325
10:38:31|1.3325
10:38:32|1.3331
10:38:33|1.3332
10:38:34|1.3335
10:38:35|1.3335
10:38:37|1.3342
10:38:38|1.3342
10:38:39|1.3342
10:38:39|1.3344
10:38:41|1.3345
10:38:42|1.3339
10:38:43|1.3339
10:38:44|1.3328
10:38:45|1.3328
10:38:46|1.3328
10:38:47|1.3328
10:38:48|1.3328
10:38:49|1.3328
10:38:51|1.3328
10:38:51|1.3328
10:38:52|1.3328
10:38:53|1.3325
10:38:54|1.3325
10:38:56|1.3319
10:38:57|1.3322
10:38:58|1.3322
10:38:59|1.3323
10:38:59|1.3323
10:39:01|1.3323
10:39:02|1.3318
10:39:03|1.3318
10:39:04|1.3318
10:39:05|1.3318
10:39:06|1.3316
10:39:07|1.3316
10:39:08|1.3316
10:39:09|1.3316
10:39:11|1.3313
10:39:12|1.3313
10:39:12|1.3312
10:39:14|1.3308
10:39:15|1.3308
10:39:15|1.3308
10:39:17|1.3309
10:39:18|1.3309
10:39:20|1.3307
10:39:21|1.3307
10:39:22|1.3307
10:39:22|1.3312
10:39:24|1.3312
10:39:24|1.3312
10:39:25|1.3312
10:39:27|1.3312
10:39:28|1.3312
10:39:29|1.3315
10:39:30|1.3315
10:39:31|1.3315
10:39:32|1.3316
10:39:33|1.3316
10:39:35|1.3316
10:39:35|1.3316
10:39:37|1.3316
10:39:38|1.3316
10:39:38|1.3316
10:39:40|1.3316
10:39:41|1.3316
10:39:42|1.3316
10:39:43|1.3314
10:39:44|1.3314
10:39:46|1.3314
10:39:46|1.3314
10:39:47|1.3314
10:39:49|1.3314
10:39:49|1.3314
10:39:51|1.3314
10:39:51|1.3314
10:39:52|1.3316
10:39:54|1.3316
10:39:55|1.3316
10:39:55|1.3315
10:39:57|1.3319
10:39:58|1.3319
10:39:59|1.3318
10:39:59|1.3318
10:40:01|1.3318
10:40:01|1.3318
10:40:03|1.3318
10:40:04|1.3318
10:40:05|1.3318
10:40:06|1.3321
10:40:07|1.3321
10:40:08|1.3315
10:40:09|1.3315
10:40:10|1.3315
10:40:11|1.331
10:40:12|1.3309
10:40:13|1.3319
10:40:14|1.3323
10:40:16|1.3334
10:40:17|1.3336
10:40:18|1.3342
10:40:19|1.3342
10:40:20|1.3342
10:40:21|1.3342
10:40:21|1.3342
10:40:22|1.3345
10:40:23|1.3345
10:40:24|1.3345
10:40:25|1.3349
10:40:27|1.335
10:40:28|1.3349
10:40:29|1.3349
10:40:30|1.3349
10:40:31|1.3349
10:40:33|1.3352
10:40:34|1.335
10:40:34|1.335
10:40:36|1.335
10:40:37|1.335
10:40:38|1.335
10:40:38|1.335
10:40:40|1.335
10:40:42|1.335
10:40:42|1.335
10:40:43|1.3342
10:40:44|1.3335
10:40:45|1.3327
10:40:46|1.3327
10:40:47|1.3327
10:40:48|1.3327
10:40:49|1.3327
10:40:50|1.3327
10:40:51|1.3327
10:40:52|1.3327
10:40:54|1.3327
10:40:55|1.3327
10:40:55|1.333
10:40:56|1.333
10:40:57|1.3327
10:40:58|1.3327
10:40:59|1.3327
10:41:01|1.3327
10:41:02|1.3327
10:41:03|1.3327
10:41:03|1.3327
10:41:04|1.3317
10:41:05|1.3313
10:41:07|1.3313
10:41:07|1.3313
10:41:08|1.3303
10:41:09|1.3303
10:41:11|1.3303
10:41:13|1.33
10:41:13|1.3295
10:41:14|1.3295
10:41:15|1.3293
10:41:16|1.3293
10:41:18|1.3293
10:41:19|1.3293
10:41:20|1.3291
10:41:21|1.3295
10:41:22|1.3295
10:41:23|1.3295
10:41:24|1.3295
10:41:25|1.3295
10:41:26|1.3295
10:41:28|1.3295
10:41:29|1.3291
10:41:30|1.3282
10:41:31|1.3282
10:41:32|1.3282
10:41:33|1.3282
10:41:34|1.3282
10:41:34|1.3282
10:41:36|1.3282
10:41:37|1.3282
10:41:38|1.3282
10:41:39|1.3282
10:41:40|1.3281
10:41:41|1.3281
10:41:42|1.3281
10:41:43|1.3279
10:41:44|1.3279
10:41:45|1.3279
10:41:46|1.3279
10:41:47|1.3279
10:41:48|1.328
10:41:49|1.328
10:41:50|1.328
10:41:52|1.328
10:41:52|1.3278
10:41:53|1.3278
10:41:54|1.3278
10:41:55|1.3278
10:41:57|1.3278
10:41:57|1.3278
10:41:59|1.3278
10:41:59|1.3278
10:42:00|1.3278
10:42:02|1.3275
10:42:02|1.3275
10:42:03|1.3275
10:42:05|1.3275
10:42:05|1.3275
10:42:06|1.3273
10:42:07|1.3273
10:42:08|1.3273
10:42:10|1.3273
10:42:11|1.3273
10:42:12|1.3273
10:42:14|1.3273
10:42:16|1.3274
10:42:17|1.3269
10:42:17|1.3269
10:42:19|1.3269
10:42:19|1.3269
10:42:21|1.3269
10:42:21|1.3269
10:42:23|1.3269
10:42:24|1.3269
10:42:25|1.3269
10:42:25|1.3278
10:42:27|1.3278
10:42:28|1.3278
10:42:29|1.3278
10:42:30|1.3278
10:42:31|1.3278
10:42:32|1.3278
10:42:34|1.3278
10:42:34|1.3278
10:42:35|1.3275
10:42:36|1.3275
10:42:37|1.3275
10:42:38|1.3266
10:42:39|1.3266
10:42:41|1.3266
10:42:42|1.3266
10:42:43|1.3266
10:42:44|1.3273
10:42:44|1.3271
10:42:45|1.3271
10:42:46|1.3271
10:42:48|1.3271
10:42:48|1.3271
10:42:49|1.3271
10:42:51|1.3271
10:42:52|1.3271
10:42:53|1.3266
10:42:54|1.3266
10:42:55|1.3266
10:42:56|1.3264
10:42:56|1.3264
10:42:57|1.3267
10:42:59|1.3267
10:43:00|1.3268
10:43:01|1.3268
10:43:02|1.3268
10:43:03|1.3264
10:43:04|1.3262
10:43:05|1.3262
10:43:06|1.3262
10:43:07|1.3262
10:43:08|1.326
10:43:09|1.326
10:43:10|1.326
10:43:11|1.326
10:43:12|1.326
10:43:13|1.326
10:43:15|1.326
10:43:16|1.326
10:43:18|1.3263
10:43:18|1.3267
10:43:20|1.3267
10:43:21|1.3267
10:43:21|1.3267
10:43:24|1.3267
10:43:25|1.3262
10:43:26|1.3262
10:43:27|1.3262
10:43:28|1.3261
10:43:29|1.3261
10:43:30|1.3261
10:43:32|1.3261
10:43:33|1.3262
10:43:33|1.3262
10:43:35|1.3261
10:43:36|1.3261
10:43:37|1.3265
10:43:37|1.3265
10:43:38|1.3265
10:43:40|1.3265
10:43:41|1.3265
10:43:41|1.3265
10:43:43|1.3274
10:43:43|1.3274
10:43:44|1.3281
10:43:46|1.3282
10:43:47|1.3282
10:43:48|1.3282
10:43:49|1.3282
10:43:50|1.3282
10:43:51|1.3282
10:43:52|1.3282
10:43:53|1.3282
10:43:54|1.3282
10:43:56|1.3282
10:43:56|1.3282
10:43:58|1.3282
10:43:59|1.3282
10:44:00|1.3282
10:44:00|1.3282
10:44:02|1.3282
10:44:03|1.3282
10:44:03|1.3282
10:44:04|1.3282
10:44:06|1.3282
10:44:07|1.3292
10:44:08|1.3295
10:44:09|1.3295
10:44:10|1.3294
10:44:11|1.3294
10:44:12|1.3294
10:44:13|1.3289
10:44:15|1.3289
10:44:15|1.3289
10:44:17|1.3289
10:44:18|1.3289
10:44:19|1.329
10:44:20|1.3287
10:44:22|1.3287
10:44:23|1.3276
10:44:24|1.3276
10:44:25|1.3276
10:44:26|1.3274
10:44:27|1.3274
10:44:29|1.3274
10:44:29|1.3274
10:44:30|1.3274
10:44:31|1.3274
10:44:33|1.3274
10:44:34|1.3274
10:44:35|1.3274
10:44:35|1.3275
10:44:37|1.3276
10:44:38|1.3276
10:44:39|1.3276
10:44:40|1.3277
10:44:41|1.3277
10:44:42|1.3277
10:44:43|1.3277
10:44:44|1.3277
10:44:45|1.3277
10:44:46|1.3277
10:44:47|1.3277
10:44:48|1.3277
10:44:49|1.3276
10:44:50|1.3276
10:44:51|1.3276
10:44:52|1.3276
10:44:53|1.3276
10:44:54|1.3276
10:44:55|1.3281
10:44:56|1.3281
10:44:57|1.3281
10:44:58|1.3281
10:44:59|1.3281
10:45:00|1.3281
10:45:01|1.3281
10:45:03|1.3281
10:45:03|1.3281
10:45:05|1.3281
10:45:06|1.3275
10:45:06|1.3275
10:45:07|1.3275
10:45:08|1.3275
10:45:10|1.3275
10:45:11|1.3275
10:45:12|1.3275
10:45:13|1.3275
10:45:14|1.3268
10:45:15|1.3278
10:45:17|1.3278
10:45:19|1.3278
10:45:20|1.3278
10:45:21|1.3278
10:45:23|1.3278
10:45:23|1.327
10:45:25|1.3265
10:45:25|1.3265
10:45:26|1.3265
10:45:28|1.3261
10:45:28|1.3261
10:45:29|1.3266
10:45:30|1.3273
10:45:32|1.3277
10:45:33|1.3277
10:45:34|1.3277
10:45:35|1.3277
10:45:36|1.3277
10:45:37|1.3277
10:45:38|1.3273
10:45:39|1.3273
10:45:40|1.3273
10:45:41|1.3273
10:45:42|1.3267
10:45:43|1.3267
10:45:44|1.3268
10:45:46|1.3266
10:45:47|1.3266
10:45:47|1.3266
10:45:48|1.3266
10:45:50|1.3266
10:45:50|1.3267
10:45:52|1.3264
10:45:52|1.3264
10:45:54|1.3264
10:45:54|1.3264
10:45:56|1.3264
10:45:57|1.3264
10:45:58|1.3264
10:45:58|1.3264
10:46:00|1.3264
10:46:01|1.3264
10:46:02|1.3267
10:46:03|1.3267
10:46:03|1.3267
10:46:05|1.3267
10:46:06|1.3265
10:46:07|1.326
10:46:08|1.326
10:46:09|1.326
10:46:10|1.326
10:46:11|1.326
10:46:12|1.3258
10:46:13|1.3258
10:46:14|1.3258
10:46:15|1.326
10:46:17|1.3263
10:46:18|1.3263
10:46:18|1.3263
10:46:21|1.3263
10:46:22|1.3263
10:46:22|1.3263
10:46:23|1.3263
10:46:25|1.3263
10:46:26|1.3263
10:46:27|1.3265
10:46:28|1.3265
10:46:29|1.3263
10:46:30|1.3262
10:46:32|1.3262
10:46:33|1.3262
10:46:33|1.3262
10:46:35|1.3262
10:46:36|1.3262
10:46:36|1.3262
10:46:37|1.3262
10:46:38|1.3261
10:46:40|1.326
10:46:41|1.326
10:46:42|1.3255
10:46:42|1.3257
10:46:44|1.3257
10:46:44|1.3257
10:46:45|1.3254
10:46:47|1.3254
10:46:48|1.3256
10:46:49|1.3256
10:46:50|1.3256
10:46:51|1.3256
10:46:53|1.3256
10:46:53|1.3256
10:46:55|1.3256
10:46:56|1.3256
10:46:56|1.3256
10:46:57|1.3256
10:46:58|1.3256
10:47:00|1.3256
10:47:01|1.3256
10:47:02|1.3256
10:47:03|1.3255
10:47:03|1.3259
10:47:04|1.3259
10:47:05|1.3259
10:47:07|1.3259
10:47:08|1.3259
10:47:09|1.3254
10:47:10|1.3254
10:47:11|1.3254
10:47:12|1.3253
10:47:13|1.3253
10:47:14|1.3253
10:47:15|1.3253
10:47:16|1.3253
10:47:17|1.3253
10:47:19|1.3259
10:47:21|1.3259
10:47:22|1.3259
10:47:23|1.3253
10:47:24|1.3253
10:47:25|1.3253
10:47:27|1.3253
10:47:27|1.3253
10:47:28|1.3253
10:47:29|1.3256
10:47:30|1.325
10:47:31|1.325
10:47:32|1.3252
10:47:34|1.3254
10:47:35|1.3254
10:47:36|1.3254
10:47:36|1.3254
10:47:38|1.3254
10:47:39|1.3254
10:47:40|1.3251
10:47:40|1.3251
10:47:42|1.325
10:47:42|1.325
10:47:44|1.325
10:47:45|1.325
10:47:46|1.325
10:47:47|1.3251
10:47:48|1.3251
10:47:49|1.325
10:47:50|1.3251
10:47:51|1.3251
10:47:52|1.3253
10:47:53|1.3256
10:47:54|1.3257
10:47:55|1.3259
10:47:56|1.3262
10:47:57|1.3262
10:47:59|1.3262
10:47:59|1.3262
10:48:01|1.3262
10:48:01|1.3262
10:48:03|1.3264
10:48:04|1.3265
10:48:06|1.3258
10:48:06|1.3258
10:48:08|1.3258
10:48:08|1.3258
10:48:10|1.3258
10:48:10|1.3258
10:48:11|1.3257
10:48:12|1.3257
10:48:14|1.3257
10:48:15|1.3257
10:48:16|1.3257
10:48:17|1.3256
10:48:18|1.3256
10:48:20|1.3256
10:48:21|1.3256
10:48:21|1.3256
10:48:23|1.3256
10:48:25|1.3255
10:48:26|1.3255
10:48:28|1.3255
10:48:28|1.3255
10:48:30|1.3259
10:48:30|1.3258
10:48:31|1.3258
10:48:33|1.3258
10:48:33|1.3258
10:48:35|1.3257
10:48:36|1.3257
10:48:36|1.3257
10:48:38|1.3255
10:48:38|1.3255
10:48:41|1.3251
10:48:41|1.3251
10:48:42|1.3251
10:48:44|1.3251
10:48:44|1.3253
10:48:45|1.3253
10:48:47|1.3253
10:48:48|1.3253
10:48:49|1.3255
10:48:50|1.3255
10:48:50|1.3253
10:48:52|1.3253
10:48:53|1.3256
10:48:54|1.3256
10:48:55|1.3256
10:48:55|1.3256
10:48:57|1.3256
10:48:58|1.3256
10:49:00|1.3256
10:49:00|1.3256
10:49:02|1.3254
10:49:02|1.3254
10:49:04|1.3254
10:49:04|1.3254
10:49:05|1.3252
10:49:07|1.3251
10:49:08|1.3251
10:49:09|1.3251
10:49:10|1.3251
10:49:10|1.325
10:49:12|1.325
10:49:13|1.325
10:49:14|1.325
10:49:14|1.325
10:49:16|1.325
10:49:17|1.325
10:49:18|1.3251
10:49:19|1.3251
10:49:20|1.3251
10:49:21|1.325
10:49:22|1.325
10:49:24|1.325
10:49:25|1.325
10:49:26|1.325
10:49:27|1.325
10:49:28|1.325
10:49:29|1.3297
10:49:30|1.3283
10:49:31|1.3278
10:49:32|1.3292
10:49:33|1.3282
10:49:34|1.3285
10:49:35|1.3295
10:49:37|1.3284
10:49:37|1.3286
10:49:39|1.3286
10:49:39|1.3287
10:49:41|1.3283
10:49:41|1.3283
10:49:42|1.3285
10:49:44|1.3284
10:49:45|1.3281
10:49:46|1.3299
10:49:47|1.3297
10:49:48|1.3296
10:49:49|1.3294
10:49:50|1.3297
10:49:51|1.3297
10:49:52|1.3299
10:49:53|1.3292
10:49:54|1.3292
10:49:56|1.3292
10:49:57|1.3292
10:49:57|1.3292
10:49:59|1.3294
10:49:59|1.3309
10:50:01|1.3301
10:50:01|1.329
10:50:03|1.3287
10:50:03|1.3285
10:50:05|1.3285
10:50:06|1.3287
10:50:07|1.3288
10:50:08|1.3308
10:50:09|1.3308
10:50:10|1.3314
10:50:11|1.3314
10:50:12|1.3313
10:50:13|1.3309
10:50:15|1.3309
10:50:15|1.3307
10:50:17|1.3305
10:50:17|1.3303
10:50:18|1.3302
10:50:20|1.33
10:50:22|1.3293
10:50:23|1.3288
10:50:24|1.3302
10:50:25|1.3302
10:50:26|1.3295
10:50:27|1.3295
10:50:29|1.3296
10:50:30|1.3294
10:50:30|1.3294
10:50:32|1.3294
10:50:33|1.3299
10:50:33|1.3293
10:50:34|1.3293
10:50:36|1.3291
10:50:37|1.3291
10:50:38|1.3296
10:50:39|1.3302
10:50:41|1.3307
10:50:41|1.3305
10:50:43|1.3305
10:50:43|1.3305
10:50:44|1.3302
10:50:46|1.3302
10:50:47|1.3302
10:50:48|1.3302
10:50:49|1.3301
10:50:50|1.3291
10:50:51|1.3291
10:50:52|1.3291
10:50:53|1.3297
10:50:54|1.3297
10:50:55|1.3299
10:50:56|1.3299
10:50:57|1.3297
10:50:58|1.3296
10:50:59|1.3295
10:51:00|1.3295
10:51:01|1.3295
10:51:02|1.329
10:51:03|1.3288
10:51:04|1.3293
10:51:05|1.3303
10:51:06|1.33
10:51:07|1.33
10:51:09|1.33
10:51:10|1.33
10:51:10|1.33
10:51:11|1.33
10:51:12|1.3293
10:51:14|1.3292
10:51:14|1.3284
10:51:16|1.3284
10:51:16|1.3283
10:51:17|1.3289
10:51:19|1.3296
10:51:19|1.3298
10:51:22|1.3297
10:51:23|1.3297
10:51:23|1.3296
10:51:25|1.3296
10:51:26|1.3316
10:51:27|1.3317
10:51:29|1.3318
10:51:30|1.3331
10:51:31|1.3331
10:51:33|1.333
10:51:33|1.3325
10:51:34|1.3341
10:51:36|1.3335
10:51:37|1.3335
10:51:38|1.3335
10:51:39|1.3336
10:51:40|1.3336
10:51:42|1.3336
10:51:42|1.3337
10:51:44|1.3337
10:51:44|1.3336
10:51:45|1.3331
10:51:47|1.3354
10:51:48|1.3359
10:51:48|1.3351
10:51:50|1.3344
10:51:51|1.3352
10:51:52|1.3349
10:51:53|1.3349
10:51:54|1.3348
10:51:55|1.3348
10:51:56|1.3348
10:51:57|1.3347
10:51:59|1.3343
10:52:00|1.3343
10:52:01|1.3352
10:52:02|1.3349
10:52:03|1.3349
10:52:04|1.3342
10:52:05|1.3363
10:52:06|1.3362
10:52:07|1.3388
10:52:08|1.3393
10:52:09|1.3387
10:52:10|1.339
10:52:11|1.339
10:52:12|1.3391
10:52:13|1.3386
10:52:14|1.3387
10:52:15|1.3385
10:52:16|1.3385
10:52:17|1.3395
10:52:18|1.3383
10:52:19|1.3383
10:52:20|1.3384
10:52:21|1.3382
10:52:23|1.3388
10:52:24|1.34
10:52:26|1.3391
10:52:26|1.3389
10:52:27|1.339
10:52:29|1.34
10:52:30|1.3402
10:52:31|1.3402
10:52:31|1.3401
10:52:33|1.3408
10:52:33|1.3405
10:52:34|1.3403
10:52:35|1.3395
10:52:37|1.3395
10:52:38|1.3395
10:52:39|1.3395
10:52:40|1.3395
10:52:41|1.3384
10:52:42|1.3379
10:52:42|1.3378
10:52:44|1.3374
10:52:45|1.337
10:52:47|1.3368
10:52:48|1.3367
10:52:48|1.3366
10:52:49|1.3374
10:52:50|1.3371
10:52:51|1.3372
10:52:53|1.3372
10:52:54|1.3368
10:52:55|1.3372
10:52:56|1.3374
10:52:57|1.3367
10:52:58|1.3368
10:52:59|1.337
10:53:00|1.337
10:53:01|1.3372
10:53:02|1.3379
10:53:03|1.3381
10:53:05|1.3366
10:53:05|1.3382
10:53:07|1.3377
10:53:07|1.3384
10:53:08|1.3385
10:53:09|1.3392
10:53:10|1.3394
10:53:12|1.3395
10:53:12|1.3391
10:53:13|1.34
10:53:14|1.34
10:53:15|1.3407
10:53:16|1.3407
10:53:17|1.3405
10:53:19|1.3397
10:53:20|1.3397
10:53:21|1.3391
10:53:22|1.3391
10:53:24|1.3391
10:53:24|1.3385
10:53:27|1.3383
10:53:27|1.3383
10:53:28|1.3383
10:53:30|1.341
10:53:30|1.3408
10:53:31|1.3408
10:53:32|1.3406
10:53:34|1.3406
10:53:34|1.3406
10:53:36|1.3407
10:53:37|1.3409
10:53:38|1.3414
10:53:39|1.3414
10:53:40|1.3414
10:53:41|1.3414
10:53:42|1.3417
10:53:43|1.3417
10:53:44|1.3421
10:53:45|1.3428
10:53:46|1.3428
10:53:48|1.3426
10:53:48|1.3426
10:53:49|1.3426
10:53:50|1.3424
10:53:51|1.3424
10:53:53|1.3422
10:53:53|1.3421
10:53:54|1.3418
10:53:56|1.342
10:53:56|1.3416
10:53:57|1.3416
10:53:58|1.3416
10:54:00|1.3415
10:54:01|1.341
10:54:01|1.3416
10:54:02|1.3416
10:54:04|1.3412
10:54:05|1.3402
10:54:06|1.3395
10:54:07|1.3388
10:54:08|1.3392
10:54:09|1.339
10:54:10|1.339
10:54:12|1.339
10:54:12|1.3385
10:54:14|1.3383
10:54:15|1.3376
10:54:16|1.3372
10:54:17|1.3366
10:54:17|1.3365
10:54:19|1.3365
10:54:20|1.3357
10:54:21|1.3355
10:54:22|1.3355
10:54:23|1.3358
10:54:24|1.3364
10:54:25|1.3364
10:54:27|1.3359
10:54:28|1.3359
10:54:28|1.3359
10:54:30|1.3355
10:54:31|1.3356
10:54:32|1.3356
10:54:33|1.3349
10:54:34|1.3352
10:54:35|1.3352
10:54:36|1.3351
10:54:38|1.3349
10:54:39|1.3349
10:54:40|1.3345
10:54:41|1.3345
10:54:42|1.3345
10:54:43|1.3345
10:54:44|1.3345
10:54:45|1.3341
10:54:46|1.3341
10:54:47|1.3338
10:54:48|1.3338
10:54:49|1.3338
10:54:50|1.3341
10:54:51|1.3341
10:54:52|1.3341
10:54:53|1.3337
10:54:55|1.3337
10:54:55|1.3345
10:54:56|1.3345
10:54:57|1.3345
10:54:59|1.3349
10:54:59|1.3354
10:55:01|1.3353
10:55:01|1.3349
10:55:03|1.3349
10:55:03|1.3357
10:55:04|1.3357
10:55:05|1.3357
10:55:06|1.3357
10:55:07|1.3349
10:55:08|1.3349
10:55:09|1.336
10:55:10|1.3361
10:55:12|1.3361
10:55:12|1.3359
10:55:13|1.3361
10:55:15|1.3361
10:55:15|1.3353
10:55:16|1.3355
10:55:18|1.3355
10:55:18|1.3355
10:55:19|1.3356
10:55:20|1.3356
10:55:22|1.3356
10:55:23|1.3358
10:55:24|1.3358
10:55:25|1.3359
10:55:27|1.3359
10:55:27|1.3359
10:55:30|1.3359
10:55:31|1.3357
10:55:32|1.3362
10:55:33|1.3362
10:55:34|1.3362
10:55:36|1.3366
10:55:37|1.3366
10:55:38|1.3366
10:55:39|1.3366
10:55:40|1.3362
10:55:41|1.3353
10:55:42|1.3353
10:55:43|1.3346
10:55:44|1.3346
10:55:46|1.3347
10:55:46|1.3349
10:55:47|1.3349
10:55:48|1.3347
10:55:49|1.3347
10:55:50|1.3341
10:55:51|1.3341
10:55:52|1.3341
10:55:53|1.3341
10:55:54|1.3341
10:55:55|1.3341
10:55:57|1.3341
10:55:57|1.3341
10:55:59|1.3341
10:55:59|1.3341
10:56:01|1.3341
10:56:02|1.3352
10:56:03|1.335
10:56:04|1.335
10:56:05|1.3351
10:56:06|1.3351
10:56:07|1.3349
10:56:08|1.3348
10:56:09|1.3348
10:56:10|1.3348
10:56:11|1.3348
10:56:12|1.3348
10:56:13|1.3348
10:56:15|1.3348
10:56:15|1.3344
10:56:16|1.3344
10:56:17|1.3344
10:56:18|1.3344
10:56:20|1.3344
10:56:21|1.3342
10:56:22|1.3342
10:56:23|1.3342
10:56:24|1.3342
10:56:25|1.3342
10:56:27|1.3342
10:56:28|1.3341
10:56:30|1.3331
10:56:32|1.3333
10:56:32|1.3333
10:56:34|1.333
10:56:35|1.3322
10:56:36|1.3324
10:56:37|1.3321
10:56:38|1.3316
10:56:39|1.3316
10:56:40|1.3316
10:56:41|1.3316
10:56:42|1.3316
10:56:42|1.3316
10:56:44|1.3316
10:56:45|1.3317
10:56:46|1.3317
10:56:47|1.3319
10:56:48|1.3319
10:56:49|1.3319
10:56:51|1.3319
10:56:52|1.3323
10:56:52|1.3323
10:56:54|1.3323
10:56:54|1.3323
10:56:56|1.332
10:56:57|1.332
10:56:59|1.3324
10:56:59|1.3328
10:57:00|1.3328
10:57:01|1.333
10:57:02|1.333
10:57:03|1.333
10:57:04|1.333
10:57:05|1.333
10:57:06|1.3336
10:57:07|1.3336
10:57:08|1.334
10:57:09|1.334
10:57:10|1.334
10:57:11|1.3336
10:57:13|1.3336
10:57:14|1.3336
10:57:15|1.335
10:57:15|1.3351
10:57:17|1.3351
10:57:17|1.3346
10:57:19|1.3346
10:57:21|1.3342
10:57:21|1.334
10:57:22|1.334
10:57:23|1.334
10:57:24|1.334
10:57:25|1.334
10:57:27|1.3344
10:57:29|1.3344
10:57:30|1.3343
10:57:31|1.3343
10:57:32|1.3344
10:57:32|1.3342
10:57:34|1.3342
10:57:36|1.3342
10:57:36|1.334
10:57:38|1.334
10:57:39|1.334
10:57:40|1.3333
10:57:41|1.3332
10:57:41|1.3332
10:57:42|1.3333
10:57:43|1.3333
10:57:45|1.3333
10:57:46|1.3333
10:57:46|1.3336
10:57:48|1.3336
10:57:49|1.3336
10:57:50|1.3336
10:57:51|1.3333
10:57:52|1.3333
10:57:54|1.3333
10:57:54|1.3333
10:57:56|1.3333
10:57:56|1.3335
10:57:58|1.3335
10:57:58|1.3335
10:57:59|1.3336
10:58:00|1.3336
10:58:01|1.3336
10:58:02|1.3336
10:58:04|1.3332
10:58:04|1.3329
10:58:05|1.3329
10:58:07|1.3329
10:58:08|1.3329
10:58:09|1.3318
10:58:10|1.3318
10:58:11|1.3318
10:58:11|1.3319
10:58:12|1.3319
10:58:14|1.3319
10:58:14|1.3319
10:58:15|1.3318
10:58:16|1.3319
10:58:17|1.3322
10:58:18|1.3322
10:58:19|1.3322
10:58:21|1.3322
10:58:22|1.3322
10:58:23|1.3324
10:58:23|1.3324
10:58:25|1.3324
10:58:26|1.3324
10:58:27|1.3324
10:58:28|1.3324
10:58:30|1.3317
10:58:30|1.3321
10:58:32|1.3323
10:58:33|1.3324
10:58:34|1.3325
10:58:36|1.3325
10:58:36|1.3325
10:58:38|1.3327
10:58:39|1.3327
10:58:40|1.3327
10:58:41|1.3327
10:58:42|1.3327
10:58:43|1.3327
10:58:45|1.3327
10:58:45|1.3322
10:58:47|1.3322
10:58:47|1.3322
10:58:49|1.332
10:58:50|1.332
10:58:51|1.332
10:58:52|1.332
10:58:53|1.332
10:58:54|1.332
10:58:55|1.332
10:58:56|1.3318
10:58:58|1.3318
10:58:59|1.3319
10:59:00|1.3318
10:59:01|1.3321
10:59:02|1.3321
10:59:02|1.3322
10:59:03|1.3333
10:59:05|1.333
10:59:05|1.333
10:59:07|1.332
10:59:07|1.3321
10:59:08|1.3319
10:59:10|1.3319
10:59:11|1.3322
10:59:12|1.3326
10:59:13|1.3326
10:59:14|1.3326
10:59:15|1.3327
10:59:16|1.3325
10:59:17|1.3324
10:59:19|1.3324
10:59:19|1.3324
10:59:21|1.332
10:59:22|1.3322
10:59:22|1.3322
10:59:24|1.3321
10:59:25|1.332
10:59:25|1.332
10:59:27|1.3321
10:59:28|1.3323
10:59:28|1.3325
10:59:30|1.3326
10:59:32|1.3326
10:59:34|1.3326
10:59:36|1.3326
10:59:37|1.3326
10:59:38|1.3326
10:59:39|1.3326
10:59:40|1.3322
10:59:40|1.3321
10:59:42|1.3321
10:59:43|1.3321
10:59:43|1.3321
10:59:45|1.3321
10:59:46|1.3321
10:59:47|1.332
10:59:48|1.332
10:59:49|1.3321
10:59:50|1.3321
10:59:52|1.3321
10:59:52|1.3322
10:59:53|1.3322
10:59:55|1.3321
10:59:56|1.3321
10:59:56|1.3321
10:59:57|1.3321
10:59:58|1.3321
11:00:00|1.332
11:00:01|1.3319
11:00:03|1.332
11:00:03|1.3319
11:00:04|1.3312
11:00:05|1.331
11:00:06|1.3305
11:00:08|1.3296
11:00:09|1.3292
11:00:09|1.3292
11:00:11|1.3292
11:00:11|1.3292
11:00:12|1.33
11:00:13|1.33
11:00:14|1.33
11:00:16|1.33
11:00:16|1.33
11:00:18|1.33
11:00:19|1.3301
11:00:19|1.3306
11:00:20|1.3311
11:00:22|1.3307
11:00:22|1.3307
11:00:24|1.3307
11:00:25|1.3301
11:00:26|1.3296
11:00:26|1.3296
11:00:28|1.3296
11:00:28|1.329
11:00:31|1.3289
11:00:32|1.3289
11:00:33|1.3289
11:00:35|1.3291
11:00:36|1.3291
11:00:36|1.3287
11:00:37|1.3287
11:00:38|1.3287
11:00:40|1.3289
11:00:40|1.3289
11:00:41|1.3285
11:00:42|1.3285
11:00:43|1.3284
11:00:45|1.3282
11:00:47|1.3281
11:00:47|1.3278
11:00:49|1.3282
11:00:50|1.3281
11:00:50|1.3283
11:00:51|1.328
11:00:52|1.329
11:00:53|1.3287
11:00:55|1.3288
11:00:56|1.3292
11:00:57|1.3292
11:00:58|1.3292
11:00:59|1.3296
11:01:00|1.3299
11:01:00|1.3302
11:01:01|1.3306
11:01:03|1.3306
11:01:04|1.3306
11:01:04|1.3305
11:01:06|1.3305
11:01:07|1.3303
11:01:08|1.3298
11:01:09|1.33
11:01:10|1.3306
11:01:11|1.3306
11:01:12|1.3306
11:01:15|1.3313
11:01:17|1.3314
11:01:17|1.3314
11:01:19|1.3314
11:01:19|1.3314
11:01:21|1.3314
11:01:21|1.3314
11:01:23|1.3313
11:01:24|1.3314
11:01:25|1.3313
11:01:26|1.3313
11:01:27|1.3313
11:01:28|1.3313
11:01:29|1.3313
11:01:30|1.3313
11:01:31|1.3313
11:01:32|1.3313
11:01:33|1.3313
11:01:34|1.3313
11:01:35|1.3313
11:01:36|1.3308
11:01:37|1.3293
11:01:38|1.3302
11:01:39|1.3305
11:01:41|1.3305
11:01:41|1.3305
11:01:43|1.3298
11:01:43|1.3298
11:01:44|1.33
11:01:46|1.3301
11:01:47|1.33
11:01:47|1.3304
11:01:49|1.3304
11:01:50|1.3299
11:01:51|1.3299
11:01:52|1.3299
11:01:53|1.3296
11:01:54|1.3296
11:01:55|1.33
11:01:56|1.33
11:01:58|1.33
11:01:58|1.33
11:01:59|1.33
11:02:00|1.3295
11:02:02|1.3296
11:02:02|1.3296
11:02:03|1.3296
11:02:04|1.3296
11:02:05|1.3296
11:02:07|1.3297
11:02:07|1.3297
11:02:09|1.3296
11:02:09|1.3296
11:02:11|1.3296
11:02:11|1.3295
11:02:13|1.3295
11:02:14|1.3295
11:02:15|1.3295
11:02:15|1.3295
11:02:17|1.3295
11:02:18|1.3295
11:02:20|1.3296
11:02:21|1.3296
11:02:21|1.3296
11:02:22|1.3296
11:02:23|1.3305
11:02:25|1.3307
11:02:25|1.3309
11:02:26|1.3309
11:02:28|1.3309
11:02:29|1.3309
11:02:29|1.3315
11:02:30|1.3317
11:02:33|1.3317
11:02:34|1.3313
11:02:36|1.3313
11:02:37|1.3315
11:02:38|1.3315
11:02:39|1.3315
11:02:40|1.3317
11:02:41|1.3317
11:02:42|1.3312
11:02:43|1.3305
11:02:45|1.3305
11:02:45|1.3305
11:02:46|1.331
11:02:47|1.331
11:02:48|1.331
11:02:49|1.3311
11:02:50|1.3312
11:02:51|1.3312
11:02:52|1.3312
11:02:53|1.331
11:02:54|1.331
11:02:55|1.331
11:02:57|1.33
11:02:58|1.3302
11:02:58|1.3304
11:03:00|1.3304
11:03:01|1.3308
11:03:01|1.3305
11:03:03|1.3305
11:03:03|1.3304
11:03:04|1.331
11:03:06|1.331
11:03:07|1.3304
11:03:08|1.3302
11:03:09|1.3302
11:03:10|1.3301
11:03:11|1.3306
11:03:12|1.3306
11:03:13|1.3306
11:03:14|1.3307
11:03:16|1.3307
11:03:16|1.3307
11:03:17|1.3305
11:03:18|1.3305
11:03:19|1.3306
11:03:20|1.3305
11:03:22|1.3306
11:03:22|1.3306
11:03:24|1.3306
11:03:24|1.3306
11:03:25|1.3305
11:03:27|1.3304
11:03:27|1.3304
11:03:28|1.3304
11:03:30|1.3303
11:03:30|1.3316
11:03:31|1.3316
11:03:33|1.3322
11:03:35|1.3322
11:03:35|1.3325
11:03:38|1.3325
11:03:38|1.3325
11:03:39|1.3325
11:03:40|1.3325
11:03:42|1.3325
11:03:42|1.3325
11:03:43|1.3324
11:03:45|1.3324
11:03:46|1.3324
11:03:47|1.3324
11:03:48|1.3324
11:03:49|1.3324
11:03:50|1.3324
11:03:51|1.3324
11:03:52|1.3324
11:03:53|1.3324
11:03:55|1.3318
11:03:55|1.3316
11:03:56|1.3316
11:03:58|1.3316
11:03:58|1.3312
11:04:00|1.3312
11:04:01|1.3312
11:04:01|1.3312
11:04:02|1.3312
11:04:04|1.331
11:04:05|1.331
11:04:06|1.331
11:04:07|1.331
11:04:08|1.331
11:04:09|1.3304
11:04:10|1.3304
11:04:11|1.3304
11:04:12|1.3304
11:04:13|1.3304
11:04:14|1.3304
11:04:15|1.3305
11:04:16|1.3304
11:04:17|1.3304
11:04:19|1.3304
11:04:20|1.3304
11:04:21|1.3304
11:04:21|1.3303
11:04:22|1.3303
11:04:23|1.3303
11:04:24|1.3303
11:04:25|1.3303
11:04:26|1.3304
11:04:27|1.3304
11:04:28|1.3297
11:04:30|1.3298
11:04:30|1.3297
11:04:31|1.3297
11:04:32|1.3297
11:04:35|1.3303
11:04:36|1.3304
11:04:37|1.3312
11:04:37|1.3312
11:04:38|1.3314
11:04:40|1.3313
11:04:40|1.3314
11:04:42|1.3311
11:04:42|1.3311
11:04:43|1.3311
11:04:44|1.3311
11:04:45|1.3311
11:04:48|1.3315
11:04:49|1.3317
11:04:50|1.3317
11:04:51|1.331
11:04:52|1.331
11:04:53|1.3313
11:04:54|1.3312
11:04:55|1.3311
11:04:56|1.3311
11:04:57|1.3312
11:04:58|1.3312
11:04:59|1.3312
11:05:00|1.3312
11:05:02|1.3311
11:05:03|1.3307
11:05:04|1.3308
11:05:05|1.3307
11:05:05|1.3302
11:05:06|1.3301
11:05:07|1.33
11:05:08|1.33
11:05:10|1.33
11:05:11|1.33
11:05:12|1.33
11:05:13|1.3303
11:05:14|1.3307
11:05:15|1.3307
11:05:16|1.3307
11:05:17|1.3315
11:05:18|1.3315
11:05:19|1.3313
11:05:20|1.3314
11:05:21|1.3314
11:05:22|1.3313
11:05:23|1.3313
11:05:24|1.3307
11:05:25|1.3306
11:05:26|1.3306
11:05:27|1.3308
11:05:29|1.3308
11:05:29|1.3308
11:05:31|1.3308
11:05:31|1.3308
11:05:33|1.3309
11:05:34|1.3309
11:05:36|1.3309
11:05:36|1.3309
11:05:37|1.3309
11:05:39|1.3309
11:05:40|1.3309
11:05:41|1.3309
11:05:41|1.3305
11:05:43|1.3305
11:05:44|1.3303
11:05:45|1.3303
11:05:46|1.3303
11:05:47|1.3301
11:05:48|1.3301
11:05:49|1.33
11:05:50|1.33
11:05:51|1.33
11:05:52|1.33
11:05:54|1.33
11:05:54|1.3303
11:05:56|1.3312
11:05:57|1.3312
11:05:58|1.3312
11:05:59|1.3312
11:06:01|1.3302
11:06:02|1.3298
11:06:04|1.3299
11:06:05|1.3298
11:06:06|1.3292
11:06:07|1.3284
11:06:08|1.3284
11:06:09|1.3282
11:06:10|1.3284
11:06:11|1.3287
11:06:13|1.3286
11:06:14|1.3286
11:06:14|1.3286
11:06:16|1.3288
11:06:17|1.3288
11:06:18|1.3288
11:06:19|1.3288
11:06:20|1.3294
11:06:22|1.3287
11:06:22|1.3291
11:06:23|1.3291
11:06:24|1.3291
11:06:25|1.3288
11:06:26|1.3288
11:06:27|1.3288
11:06:28|1.3288
11:06:29|1.3288
11:06:30|1.3288
11:06:32|1.3288
11:06:32|1.3284
11:06:33|1.3289
11:06:34|1.3288
11:06:35|1.3288
11:06:37|1.3288
11:06:37|1.3284
11:06:39|1.3283
11:06:40|1.3282
11:06:40|1.3282
11:06:43|1.3282
11:06:43|1.3284
11:06:44|1.3284
11:06:46|1.3284
11:06:47|1.3284
11:06:48|1.3284
11:06:49|1.3284
11:06:50|1.3284
11:06:52|1.3284
11:06:53|1.3279
11:06:53|1.3279
11:06:55|1.3279
11:06:55|1.3279
11:06:57|1.3281
11:06:58|1.3281
11:06:59|1.3281
11:07:00|1.3281
11:07:01|1.3281
11:07:02|1.3273
11:07:03|1.3273
11:07:04|1.3273
11:07:05|1.3273
11:07:06|1.3276
11:07:08|1.3276
11:07:08|1.3274
11:07:09|1.3276
11:07:10|1.3276
11:07:11|1.3274
11:07:12|1.3275
11:07:13|1.3281
11:07:14|1.3282
11:07:15|1.3288
11:07:16|1.3288
11:07:17|1.3288
11:07:19|1.3288
11:07:19|1.3288
11:07:20|1.3288
11:07:21|1.3286
11:07:22|1.3286
11:07:24|1.3282
11:07:26|1.3282
11:07:27|1.3287
11:07:28|1.3287
11:07:29|1.3287
11:07:31|1.3287
11:07:31|1.3287
11:07:32|1.3287
11:07:33|1.3287
11:07:35|1.3287
11:07:36|1.3287
11:07:36|1.329
11:07:38|1.329
11:07:39|1.3287
11:07:40|1.3282
11:07:41|1.3282
11:07:42|1.3282
11:07:43|1.3282
11:07:45|1.3282
11:07:46|1.3282
11:07:47|1.3282
11:07:48|1.3282
11:07:50|1.3282
11:07:51|1.3282
11:07:52|1.3282
11:07:53|1.3282
11:07:53|1.3282
11:07:55|1.3277
11:07:56|1.3277
11:07:56|1.3277
11:07:58|1.3277
11:07:58|1.3277
11:08:00|1.3277
11:08:01|1.3277
11:08:02|1.3277
11:08:03|1.3277
11:08:03|1.3277
11:08:05|1.3277
11:08:06|1.3277
11:08:07|1.3277
11:08:08|1.3277
11:08:09|1.3277
11:08:10|1.3281
11:08:11|1.3283
11:08:12|1.3283
11:08:13|1.3283
11:08:14|1.3283
11:08:15|1.3283
11:08:16|1.3283
11:08:18|1.3283
11:08:18|1.3283
11:08:19|1.3283
11:08:20|1.3283
11:08:21|1.3283
11:08:22|1.3282
11:08:23|1.3282
11:08:24|1.3282
11:08:25|1.3282
11:08:26|1.3282
11:08:27|1.3282
11:08:28|1.3282
11:08:30|1.3282
11:08:30|1.328
11:08:31|1.328
11:08:32|1.328
11:08:34|1.328
11:08:34|1.3276
11:08:35|1.3276
11:08:36|1.3276
11:08:38|1.3276
11:08:39|1.328
11:08:40|1.328
11:08:42|1.3279
11:08:44|1.3279
11:08:45|1.3279
11:08:45|1.3279
11:08:46|1.3279
11:08:48|1.3277
11:08:49|1.3277
11:08:49|1.3277
11:08:50|1.3277
11:08:52|1.3277
11:08:53|1.3272
11:08:54|1.3272
11:08:54|1.3269
11:08:56|1.3269
11:08:58|1.3269
11:08:58|1.3269
11:08:59|1.3269
11:09:01|1.3269
11:09:01|1.3269
11:09:03|1.3269
11:09:03|1.3268
11:09:05|1.3274
11:09:06|1.3278
11:09:06|1.3278
11:09:08|1.3278
11:09:09|1.3278
11:09:10|1.3278
11:09:11|1.3278
11:09:12|1.3278
11:09:13|1.3278
11:09:14|1.3278
11:09:15|1.3275
11:09:16|1.3275
11:09:17|1.3275
11:09:18|1.3275
11:09:19|1.3275
11:09:20|1.3275
11:09:21|1.3271
11:09:22|1.3275
11:09:23|1.3275
11:09:24|1.3275
11:09:25|1.3275
11:09:26|1.3275
11:09:27|1.3275
11:09:28|1.3275
11:09:29|1.3275
11:09:30|1.3275
11:09:31|1.3275
11:09:32|1.3275
11:09:33|1.3275
11:09:34|1.3275
11:09:35|1.3275
11:09:36|1.3275
11:09:37|1.3275
11:09:38|1.3275
11:09:39|1.3275
11:09:40|1.3275
11:09:41|1.3275
11:09:43|1.3275
11:09:43|1.3275
11:09:45|1.3272
11:09:45|1.3276
11:09:47|1.3265
11:09:48|1.3265
11:09:49|1.3259
11:09:50|1.3259
11:09:51|1.3259
11:09:52|1.3259
11:09:53|1.3259
11:09:54|1.3259
11:09:54|1.3261
11:09:55|1.3261
11:09:57|1.326
11:09:58|1.326
11:09:59|1.3261
11:10:00|1.3261
11:10:01|1.3261
11:10:02|1.3261
11:10:03|1.3261
11:10:05|1.3261
11:10:05|1.3261
11:10:06|1.3263
11:10:07|1.3263
11:10:09|1.3263
11:10:09|1.3263
11:10:11|1.3263
11:10:11|1.3262
11:10:12|1.3262
11:10:13|1.3262
11:10:14|1.3262
11:10:16|1.327
11:10:17|1.3266
11:10:18|1.3266
11:10:19|1.3265
11:10:20|1.3265
11:10:21|1.3265
11:10:22|1.3265
11:10:24|1.3264
11:10:24|1.3264
11:10:26|1.3264
11:10:26|1.3264
11:10:28|1.3264
11:10:28|1.3264
11:10:29|1.3263
11:10:30|1.3263
11:10:32|1.3263
11:10:32|1.3263
11:10:33|1.3263
11:10:35|1.3263
11:10:35|1.3263
11:10:36|1.3263
11:10:38|1.3263
11:10:39|1.3263
11:10:39|1.3263
11:10:40|1.3255
11:10:41|1.3259
11:10:43|1.3259
11:10:45|1.3259
11:10:45|1.3259
11:10:46|1.3259
11:10:47|1.3259
11:10:49|1.3259
11:10:49|1.3259
11:10:50|1.3259
11:10:51|1.3261
11:10:52|1.3258
11:10:53|1.3258
11:10:54|1.3258
11:10:55|1.3258
11:10:57|1.3258
11:10:58|1.3258
11:10:59|1.3258
11:11:00|1.3255
11:11:01|1.3257
11:11:02|1.3257
11:11:03|1.3257
11:11:04|1.3257
11:11:05|1.3257
11:11:06|1.3257
11:11:07|1.3257
11:11:08|1.326
11:11:09|1.326
11:11:10|1.326
11:11:11|1.326
11:11:12|1.326
11:11:13|1.326
11:11:14|1.326
11:11:15|1.326
11:11:16|1.326
11:11:17|1.326
11:11:18|1.326
11:11:19|1.326
11:11:20|1.326
11:11:21|1.326
11:11:23|1.326
11:11:23|1.326
11:11:24|1.326
11:11:25|1.3258
11:11:26|1.3258
11:11:28|1.3257
11:11:28|1.3257
11:11:30|1.3257
11:11:30|1.3257
11:11:31|1.3257
11:11:33|1.3257
11:11:33|1.3257
11:11:34|1.3257
11:11:36|1.3257
11:11:36|1.3258
11:11:37|1.3257
11:11:39|1.3257
11:11:41|1.3257
11:11:41|1.3257
11:11:42|1.3256
11:11:43|1.3255
11:11:45|1.3255
11:11:46|1.3255
11:11:47|1.3255
11:11:48|1.3254
11:11:50|1.3254
11:11:51|1.3254
11:11:52|1.3255
11:11:53|1.3253
11:11:54|1.3252
11:11:55|1.3252
11:11:56|1.3252
11:11:56|1.3255
11:11:58|1.3255
11:11:59|1.3254
11:12:00|1.3254
11:12:00|1.3254
11:12:01|1.3254
11:12:03|1.3255
11:12:04|1.3255
11:12:05|1.3255
11:12:05|1.3255
11:12:06|1.3254
11:12:08|1.3254
11:12:09|1.3254
11:12:10|1.3254
11:12:11|1.3255
11:12:12|1.3255
11:12:13|1.3255
11:12:15|1.3255
11:12:15|1.3256
11:12:16|1.3256
11:12:17|1.3256
11:12:18|1.3256
11:12:20|1.3256
11:12:20|1.3256
11:12:21|1.3256
11:12:23|1.3256
11:12:24|1.3256
11:12:25|1.3256
11:12:26|1.3256
11:12:27|1.3253
11:12:27|1.3255
11:12:29|1.3255
11:12:30|1.3252
11:12:30|1.3252
11:12:32|1.3253
11:12:33|1.327
11:12:34|1.327
11:12:35|1.3271
11:12:36|1.3264
11:12:37|1.3261
11:12:38|1.3261
11:12:39|1.3261
11:12:40|1.3261
11:12:42|1.3261
11:12:42|1.3261
11:12:44|1.3261
11:12:45|1.3261
11:12:47|1.3257
11:12:48|1.3257
11:12:49|1.326
11:12:50|1.326
11:12:51|1.3263
11:12:52|1.3263
11:12:53|1.3263
11:12:54|1.3263
11:12:56|1.3263
11:12:57|1.3264
11:12:58|1.3264
11:12:58|1.3264
11:12:59|1.3264
11:13:01|1.3264
11:13:02|1.3263
11:13:03|1.3263
11:13:04|1.3263
11:13:05|1.3263
11:13:06|1.3263
11:13:07|1.3263
11:13:08|1.3264
11:13:09|1.3263
11:13:10|1.3263
11:13:11|1.3263
11:13:12|1.3263
11:13:13|1.3263
11:13:14|1.3263
11:13:15|1.3261
11:13:16|1.3261
11:13:17|1.3261
11:13:18|1.3261
11:13:19|1.3261
11:13:20|1.3261
11:13:21|1.3262
11:13:23|1.3262
11:13:23|1.3258
11:13:24|1.3258
11:13:25|1.3258
11:13:26|1.3258
11:13:27|1.3264
11:13:28|1.3264
11:13:29|1.3264
11:13:30|1.3264
11:13:31|1.3264
11:13:32|1.3264
11:13:34|1.3264
11:13:34|1.3264
11:13:36|1.3264
11:13:36|1.3264
11:13:37|1.3263
11:13:39|1.3264
11:13:39|1.3264
11:13:40|1.3264
11:13:42|1.3256
11:13:42|1.3255
11:13:44|1.3255
11:13:46|1.326
11:13:47|1.326
11:13:47|1.326
11:13:48|1.3261
11:13:50|1.3261
11:13:50|1.3262
11:13:52|1.3262
11:13:53|1.3259
11:13:53|1.326
11:13:55|1.326
11:13:55|1.326
11:13:57|1.326
11:13:58|1.326
11:13:59|1.326
11:14:00|1.326
11:14:01|1.3259
11:14:02|1.3259
11:14:03|1.3259
11:14:05|1.3259
11:14:05|1.3261
11:14:07|1.3263
11:14:08|1.3263
11:14:08|1.3262
11:14:10|1.3262
11:14:11|1.3262
11:14:11|1.3262
11:14:13|1.3262
11:14:13|1.3262
11:14:14|1.3262
11:14:17|1.326
11:14:18|1.326
11:14:19|1.326
11:14:19|1.326
11:14:21|1.326
11:14:22|1.326
11:14:22|1.326
11:14:24|1.3259
11:14:25|1.3259
11:14:25|1.3259
11:14:27|1.3259
11:14:28|1.3259
11:14:28|1.3259
11:14:29|1.3259
11:14:31|1.326
11:14:32|1.326
11:14:32|1.326
11:14:33|1.326
11:14:34|1.326
11:14:36|1.326
11:14:37|1.3255
11:14:38|1.3255
11:14:39|1.3255
11:14:40|1.3256
11:14:41|1.3255
11:14:42|1.3255
11:14:44|1.3256
11:14:45|1.3255
11:14:46|1.3256
11:14:48|1.3256
11:14:49|1.3255
11:14:50|1.3255
11:14:51|1.3255
11:14:52|1.3256
11:14:52|1.3256
11:14:54|1.3256
11:14:55|1.326
11:14:56|1.3261
11:14:57|1.3261
11:14:58|1.3261
11:14:59|1.3261
11:15:01|1.3261
11:15:02|1.3261
11:15:02|1.3261
11:15:04|1.3261
11:15:05|1.3261
11:15:06|1.3261
11:15:08|1.3261
11:15:09|1.3261
11:15:09|1.3261
11:15:10|1.3261
11:15:12|1.3261
11:15:13|1.3261
11:15:13|1.3261
11:15:15|1.3261
11:15:16|1.3261
11:15:16|1.3257
11:15:17|1.3257
11:15:19|1.3254
11:15:20|1.3254
11:15:20|1.3254
11:15:22|1.3254
11:15:23|1.3254
11:15:24|1.3254
11:15:25|1.3261
11:15:26|1.3261
11:15:27|1.3261
11:15:28|1.3265
11:15:29|1.3265
11:15:30|1.3265
11:15:31|1.3265
11:15:32|1.3265
11:15:33|1.3265
11:15:34|1.3265
11:15:35|1.3263
11:15:37|1.3263
11:15:37|1.3263
11:15:38|1.3263
11:15:39|1.3263
11:15:40|1.3263
11:15:41|1.3263
11:15:42|1.3263
11:15:44|1.3263
11:15:45|1.3263
11:15:47|1.3263
11:15:47|1.3261
11:15:49|1.3257
11:15:50|1.3261
11:15:51|1.3261
11:15:52|1.3258
11:15:53|1.3258
11:15:54|1.3258
11:15:56|1.326
11:15:57|1.326
11:15:58|1.326
11:15:59|1.326
11:16:00|1.326
11:16:02|1.326
11:16:02|1.326
11:16:04|1.3261
11:16:05|1.3264
11:16:06|1.3264
11:16:07|1.3264
11:16:08|1.3269
11:16:09|1.3269
11:16:10|1.3269
11:16:11|1.3269
11:16:12|1.3269
11:16:13|1.3269
11:16:14|1.3269
11:16:15|1.3269
11:16:17|1.3269
11:16:18|1.3269
11:16:18|1.3269
11:16:19|1.3269
11:16:20|1.3269
11:16:21|1.327
11:16:23|1.327
11:16:24|1.327
11:16:25|1.327
11:16:26|1.327
11:16:27|1.327
11:16:28|1.3273
11:16:29|1.3273
11:16:31|1.327
11:16:31|1.327
11:16:32|1.327
11:16:33|1.327
11:16:34|1.327
11:16:35|1.327
11:16:36|1.327
11:16:38|1.327
11:16:38|1.327
11:16:40|1.327
11:16:41|1.3273
11:16:42|1.3272
11:16:42|1.3273
11:16:43|1.3273
11:16:46|1.3265
11:16:47|1.3269
11:16:48|1.3269
11:16:49|1.3269
11:16:50|1.3269
11:16:52|1.3269
11:16:53|1.3269
11:16:54|1.3269
11:16:55|1.3269
11:16:57|1.3269
11:16:57|1.3264
11:16:59|1.3264
11:17:00|1.3264
11:17:01|1.3264
11:17:01|1.326
11:17:02|1.326
11:17:04|1.326
11:17:04|1.326
11:17:05|1.326
11:17:07|1.326
11:17:08|1.326
11:17:10|1.3266
11:17:11|1.3265
11:17:11|1.3261
11:17:12|1.3261
11:17:13|1.3264
11:17:15|1.3264
11:17:15|1.3264
11:17:17|1.3267
11:17:18|1.3267
11:17:19|1.3267
11:17:20|1.3261
11:17:22|1.3261
11:17:22|1.326
11:17:24|1.326
11:17:25|1.326
11:17:25|1.3258
11:17:26|1.3259
11:17:28|1.3259
11:17:29|1.3259
11:17:29|1.3262
11:17:31|1.3261
11:17:32|1.3264
11:17:33|1.3264
11:17:34|1.3264
11:17:35|1.3263
11:17:36|1.3263
11:17:38|1.3263
11:17:39|1.3263
11:17:39|1.3263
11:17:41|1.3263
11:17:41|1.3263
11:17:43|1.3263
11:17:43|1.3263
11:17:45|1.3263
11:17:47|1.3263
11:17:48|1.3263
11:17:50|1.3263
11:17:51|1.3263
11:17:52|1.3265
11:17:53|1.3265
11:17:55|1.3264
11:17:56|1.3264
11:17:57|1.3264
11:17:58|1.3264
11:17:58|1.3264
11:17:59|1.3264
11:18:01|1.3264
11:18:02|1.3264
11:18:03|1.3263
11:18:04|1.3263
11:18:05|1.3263
11:18:06|1.3263
11:18:08|1.3265
11:18:08|1.3265
11:18:09|1.3265
11:18:10|1.3261
11:18:11|1.3261
11:18:12|1.3261
11:18:13|1.3261
11:18:15|1.3261
11:18:16|1.3258
11:18:17|1.3258
11:18:17|1.3258
11:18:18|1.3258
11:18:19|1.3258
11:18:20|1.3258
11:18:22|1.3258
11:18:22|1.3258
11:18:24|1.3258
11:18:25|1.3259
11:18:26|1.3259
11:18:27|1.3259
11:18:28|1.326
11:18:29|1.3259
11:18:30|1.3259
11:18:31|1.3263
11:18:32|1.3263
11:18:33|1.3263
11:18:34|1.3263
11:18:35|1.3263
11:18:36|1.3263
11:18:37|1.3263
11:18:39|1.3263
11:18:39|1.3263
11:18:40|1.3263
11:18:41|1.3263
11:18:42|1.3263
11:18:43|1.3261
11:18:44|1.326
11:18:45|1.326
11:18:47|1.326
11:18:48|1.326
11:18:50|1.326
11:18:51|1.326
11:18:52|1.326
11:18:53|1.3261
11:18:55|1.3261
11:18:56|1.3261
11:18:57|1.3261
11:18:58|1.3261
11:18:59|1.3261
11:19:00|1.3261
11:19:01|1.3261
11:19:03|1.3261
11:19:04|1.3261
11:19:04|1.3261
11:19:05|1.3259
11:19:06|1.3259
11:19:08|1.3259
11:19:08|1.3259
11:19:09|1.3257
11:19:10|1.3257
11:19:11|1.3257
11:19:12|1.3254
11:19:13|1.3257
11:19:14|1.3256
11:19:16|1.3258
11:19:17|1.3257
11:19:18|1.3258
11:19:18|1.3257
11:19:20|1.3257
11:19:21|1.3257
11:19:22|1.3257
11:19:23|1.3257
11:19:24|1.3257
11:19:25|1.3256
11:19:26|1.3256
11:19:27|1.3256
11:19:28|1.3256
11:19:29|1.3256
11:19:30|1.3256
11:19:31|1.3256
11:19:32|1.3256
11:19:33|1.3256
11:19:35|1.3256
11:19:35|1.3256
11:19:36|1.3256
11:19:37|1.3256
11:19:38|1.3255
11:19:39|1.3254
11:19:40|1.3254
11:19:41|1.3254
11:19:42|1.3254
11:19:44|1.3256
11:19:45|1.3258
11:19:46|1.3256
11:19:46|1.3257
11:19:49|1.3258
11:19:51|1.3257
11:19:52|1.3256
11:19:53|1.3257
11:19:54|1.3257
11:19:56|1.3252
11:19:57|1.3251
11:19:58|1.3253
11:19:58|1.3253
11:19:59|1.3253
11:20:01|1.3254
11:20:02|1.3256
11:20:03|1.3256
11:20:04|1.3256
11:20:05|1.3256
11:20:07|1.3253
11:20:07|1.3252
11:20:09|1.3253
11:20:09|1.3252
11:20:11|1.3252
11:20:12|1.3252
11:20:14|1.3253
11:20:14|1.3253
11:20:15|1.3257
11:20:16|1.3257
11:20:18|1.3252
11:20:18|1.3254
11:20:19|1.3254
11:20:20|1.3254
11:20:22|1.3254
11:20:23|1.3253
11:20:23|1.3253
11:20:24|1.3252
11:20:26|1.3252
11:20:27|1.3252
11:20:28|1.3254
11:20:29|1.3253
11:20:30|1.3252
11:20:31|1.3252
11:20:31|1.325
11:20:32|1.325
11:20:34|1.3251
11:20:34|1.3251
11:20:36|1.3251
11:20:36|1.3251
11:20:38|1.3251
11:20:39|1.325
11:20:40|1.3252
11:20:41|1.325
11:20:42|1.3211
11:20:43|1.3194
11:20:44|1.3198
11:20:45|1.3184
11:20:46|1.3185
11:20:47|1.3189
11:20:48|1.3196
11:20:49|1.3192
11:20:50|1.3186
11:20:52|1.3187
11:20:53|1.3186
11:20:54|1.3182
11:20:55|1.316
11:20:56|1.3162
11:20:58|1.3164
11:20:59|1.3162
11:20:59|1.3165
11:21:01|1.3166
11:21:02|1.3168
11:21:03|1.317
11:21:04|1.3168
11:21:04|1.3159
11:21:06|1.3159
11:21:06|1.3153
11:21:07|1.3155
11:21:08|1.3155
11:21:10|1.3155
11:21:11|1.315
11:21:12|1.3152
11:21:12|1.315
11:21:14|1.3152
11:21:14|1.3153
11:21:16|1.3154
11:21:18|1.3154
11:21:18|1.3154
11:21:20|1.3155
11:21:21|1.3155
11:21:21|1.3155
11:21:23|1.3155
11:21:23|1.3155
11:21:25|1.3155
11:21:26|1.3155
11:21:27|1.3148
11:21:28|1.3148
11:21:29|1.315
11:21:30|1.3148
11:21:31|1.3148
11:21:33|1.3149
11:21:33|1.3147
11:21:35|1.3147
11:21:35|1.3147
11:21:37|1.3147
11:21:37|1.3147
11:21:39|1.3141
11:21:40|1.3141
11:21:41|1.3141
11:21:42|1.3139
11:21:43|1.3144
11:21:44|1.3146
11:21:45|1.3146
11:21:46|1.3146
11:21:47|1.3146
11:21:48|1.3146
11:21:49|1.3145
11:21:50|1.3145
11:21:52|1.3144
11:21:53|1.3144
11:21:54|1.3144
11:21:55|1.3144
11:21:57|1.3144
11:21:58|1.3141
11:21:59|1.3146
11:22:00|1.3146
11:22:01|1.3149
11:22:02|1.3149
11:22:03|1.3149
11:22:04|1.3148
11:22:06|1.3148
11:22:06|1.3148
11:22:09|1.3148
11:22:09|1.3147
11:22:11|1.3147
11:22:12|1.3147
11:22:13|1.3144
11:22:14|1.3143
11:22:14|1.3143
11:22:16|1.3143
11:22:17|1.3142
11:22:19|1.3145
11:22:19|1.3145
11:22:20|1.3145
11:22:21|1.3145
11:22:22|1.3145
11:22:23|1.3145
11:22:24|1.3145
11:22:26|1.3145
11:22:26|1.3145
11:22:28|1.3145
11:22:28|1.3143
11:22:30|1.3144
11:22:30|1.3143
11:22:31|1.3143
11:22:33|1.3143
11:22:33|1.3142
11:22:34|1.3142
11:22:36|1.3142
11:22:36|1.3142
11:22:37|1.3142
11:22:39|1.3142
11:22:39|1.3142
11:22:41|1.3142
11:22:42|1.3139
11:22:43|1.3139
11:22:43|1.3139
11:22:44|1.3139
11:22:47|1.3137
11:22:47|1.3137
11:22:48|1.3137
11:22:49|1.3139
11:22:50|1.3139
11:22:52|1.3139
11:22:53|1.3139
11:22:54|1.3142
11:22:55|1.3142
11:22:57|1.3142
11:22:58|1.3142
11:22:59|1.3144
11:23:00|1.3144
11:23:01|1.3143
11:23:02|1.315
11:23:04|1.3151
11:23:04|1.3151
11:23:06|1.3151
11:23:07|1.3151
11:23:08|1.3153
11:23:09|1.3152
11:23:10|1.3152
11:23:11|1.3151
11:23:12|1.3151
11:23:13|1.3153
11:23:14|1.3158
11:23:15|1.3158
11:23:17|1.3159
11:23:17|1.3156
11:23:18|1.3153
11:23:20|1.3153
11:23:20|1.3153
11:23:22|1.3152
11:23:23|1.3152
11:23:24|1.3156
11:23:24|1.3156
11:23:27|1.3155
11:23:28|1.3156
11:23:28|1.3155
11:23:29|1.3153
11:23:30|1.3157
11:23:32|1.3157
11:23:32|1.3157
11:23:33|1.3159
11:23:34|1.3159
11:23:35|1.3159
11:23:37|1.3159
11:23:37|1.3159
11:23:38|1.3159
11:23:39|1.3158
11:23:40|1.3157
11:23:41|1.315
11:23:42|1.3146
11:23:43|1.3146
11:23:44|1.315
11:23:45|1.315
11:23:46|1.315
11:23:48|1.315
11:23:48|1.315
11:23:49|1.3151
11:23:51|1.3139
11:23:52|1.3141
11:23:54|1.3138
11:23:54|1.3118
11:23:55|1.3114
11:23:56|1.3112
11:23:58|1.3112
11:23:59|1.3133
11:23:59|1.3119
11:24:01|1.3119
11:24:02|1.3138
11:24:03|1.3147
11:24:05|1.3148
11:24:05|1.3151
11:24:06|1.3153
11:24:07|1.3153
11:24:08|1.3154
11:24:10|1.3151
11:24:10|1.3148
11:24:12|1.3148
11:24:12|1.3159
11:24:14|1.3159
11:24:15|1.3159
11:24:16|1.3159
11:24:17|1.316
11:24:18|1.3161
11:24:19|1.3161
11:24:20|1.3166
11:24:21|1.3161
11:24:23|1.3163
11:24:23|1.3163
11:24:24|1.3164
11:24:25|1.3165
11:24:26|1.3161
11:24:27|1.3161
11:24:29|1.3161
11:24:30|1.3161
11:24:31|1.3155
11:24:32|1.3158
11:24:33|1.3158
11:24:34|1.3158
11:24:35|1.3163
11:24:36|1.3163
11:24:37|1.3163
11:24:39|1.3164
11:24:39|1.3164
11:24:40|1.3164
11:24:41|1.3164
11:24:42|1.3164
11:24:44|1.3164
11:24:44|1.3164
11:24:45|1.3165
11:24:47|1.3165
11:24:48|1.3165
11:24:49|1.3163
11:24:50|1.3165
11:24:50|1.3167
11:24:52|1.3168
11:24:53|1.317
11:24:55|1.317
11:24:57|1.317
11:24:57|1.317
11:24:59|1.317
11:25:00|1.317
11:25:01|1.3168
11:25:02|1.3166
11:25:04|1.3169
11:25:05|1.3168
11:25:06|1.3168
11:25:07|1.3174
11:25:08|1.3165
11:25:09|1.3167
11:25:10|1.3167
11:25:11|1.3167
11:25:12|1.3167
11:25:14|1.3165
11:25:14|1.3165
11:25:16|1.3167
11:25:17|1.3167
11:25:18|1.3167
11:25:18|1.3167
11:25:20|1.3167
11:25:22|1.3167
11:25:23|1.3169
11:25:24|1.3169
11:25:24|1.3168
11:25:26|1.3168
11:25:26|1.3168
11:25:27|1.3168
11:25:29|1.3165
11:25:29|1.3165
11:25:31|1.3164
11:25:31|1.3164
11:25:33|1.3165
11:25:33|1.3165
11:25:35|1.3165
11:25:35|1.3165
11:25:37|1.3165
11:25:38|1.3164
11:25:39|1.3164
11:25:40|1.3166
11:25:41|1.3166
11:25:42|1.3166
11:25:43|1.3166
11:25:44|1.317
11:25:45|1.317
11:25:46|1.317
11:25:47|1.317
11:25:48|1.3171
11:25:49|1.3171
11:25:50|1.3168
11:25:51|1.3167
11:25:52|1.3167
11:25:54|1.3167
11:25:55|1.317
11:25:57|1.317
11:25:58|1.317
11:25:59|1.317
11:26:00|1.3168
11:26:01|1.3165
11:26:03|1.3165
11:26:04|1.3165
11:26:05|1.3165
11:26:06|1.3163
11:26:07|1.3157
11:26:08|1.316
11:26:08|1.3163
11:26:10|1.3163
11:26:12|1.3167
11:26:12|1.3167
11:26:13|1.3167
11:26:14|1.3167
11:26:15|1.3167
11:26:16|1.3167
11:26:18|1.3167
11:26:19|1.317
11:26:20|1.317
11:26:21|1.317
11:26:22|1.317
11:26:23|1.317
11:26:24|1.317
11:26:25|1.317
11:26:25|1.3168
11:26:27|1.3168
11:26:28|1.3168
11:26:29|1.3168
11:26:29|1.3168
11:26:31|1.3168
11:26:32|1.3168
11:26:32|1.3168
11:26:34|1.3168
11:26:35|1.317
11:26:36|1.317
11:26:37|1.317
11:26:38|1.317
11:26:39|1.317
11:26:40|1.317
11:26:41|1.317
11:26:42|1.317
11:26:43|1.317
11:26:44|1.3175
11:26:45|1.3175
11:26:46|1.3175
11:26:47|1.3175
11:26:48|1.3182
11:26:49|1.3179
11:26:50|1.3181
11:26:51|1.3175
11:26:52|1.3174
11:26:54|1.3174
11:26:55|1.3175
11:26:56|1.3175
11:26:57|1.3175
11:26:58|1.3175
11:26:59|1.3169
11:27:01|1.3169
11:27:02|1.3169
11:27:04|1.3164
11:27:06|1.3164
11:27:07|1.3161
11:27:07|1.3161
11:27:09|1.3161
11:27:10|1.3161
11:27:11|1.3161
11:27:12|1.3161
11:27:13|1.3161
11:27:13|1.3161
11:27:15|1.3161
11:27:16|1.3161
11:27:17|1.3161
11:27:18|1.3161
11:27:19|1.3161
11:27:20|1.3161
11:27:21|1.3157
11:27:22|1.3157
11:27:24|1.3157
11:27:24|1.3157
11:27:25|1.3157
11:27:27|1.3157
11:27:28|1.3157
11:27:28|1.3157
11:27:29|1.3157
11:27:31|1.3157
11:27:32|1.3152
11:27:33|1.3155
11:27:34|1.3155
11:27:35|1.3155
11:27:36|1.3155
11:27:38|1.3155
11:27:38|1.3156
11:27:40|1.3156
11:27:41|1.3161
11:27:42|1.3158
11:27:42|1.3163
11:27:44|1.3163
11:27:44|1.3163
11:27:45|1.3163
11:27:46|1.3163
11:27:49|1.3163
11:27:49|1.3163
11:27:50|1.3163
11:27:51|1.3163
11:27:52|1.3163
11:27:53|1.3164
11:27:54|1.3164
11:27:55|1.3164
11:27:57|1.3165
11:27:59|1.317
11:28:00|1.3173
11:28:02|1.3174
11:28:04|1.3174
11:28:05|1.3174
11:28:05|1.3174
11:28:06|1.3174
11:28:07|1.3174
11:28:08|1.3174
11:28:10|1.3175
11:28:11|1.3177
11:28:12|1.3175
11:28:13|1.3175
11:28:14|1.3175
11:28:16|1.3175
11:28:16|1.3175
11:28:17|1.3175
11:28:18|1.3175
11:28:19|1.3173
11:28:20|1.3173
11:28:21|1.3173
11:28:23|1.3173
11:28:23|1.3173
11:28:24|1.3178
11:28:25|1.3179
11:28:26|1.3179
11:28:27|1.3178
11:28:28|1.3178
11:28:29|1.3178
11:28:31|1.3178
11:28:31|1.3178
11:28:33|1.3179
11:28:33|1.3179
11:28:35|1.3179
11:28:36|1.3178
11:28:38|1.3178
11:28:39|1.3179
11:28:40|1.3165
11:28:41|1.3164
11:28:42|1.3163
11:28:43|1.3163
11:28:44|1.3164
11:28:45|1.3164
11:28:46|1.3164
11:28:47|1.3164
11:28:49|1.3165
11:28:49|1.3177
11:28:50|1.3176
11:28:51|1.3177
11:28:53|1.3179
11:28:53|1.3178
11:28:54|1.3178
11:28:55|1.3177
11:28:57|1.3179
11:28:58|1.3177
11:28:59|1.3177
11:29:01|1.318
11:29:02|1.3178
11:29:04|1.3179
11:29:04|1.3181
11:29:06|1.3177
11:29:06|1.3177
11:29:07|1.3175
11:29:09|1.3178
11:29:10|1.3178
11:29:10|1.3179
11:29:12|1.3178
11:29:13|1.3179
11:29:14|1.3173
11:29:15|1.3179
11:29:16|1.3179
11:29:17|1.3179
11:29:18|1.3181
11:29:19|1.318
11:29:21|1.318
11:29:22|1.318
11:29:22|1.3176
11:29:23|1.318
11:29:24|1.318
11:29:25|1.3178
11:29:26|1.318
11:29:27|1.3177
11:29:28|1.318
11:29:30|1.3181
11:29:30|1.3181
11:29:32|1.3181
11:29:32|1.3181
11:29:34|1.3181
11:29:34|1.3177
11:29:36|1.3179
11:29:37|1.3179
11:29:38|1.3179
11:29:40|1.3179
11:29:41|1.3179
11:29:41|1.3179
11:29:43|1.3179
11:29:44|1.3179
11:29:44|1.3179
11:29:46|1.3179
11:29:46|1.3178
11:29:47|1.3182
11:29:48|1.3182
11:29:49|1.3182
11:29:50|1.3182
11:29:51|1.3183
11:29:52|1.3183
11:29:54|1.3183
11:29:54|1.3184
11:29:56|1.3184
11:29:57|1.3183
11:29:58|1.3184
11:29:59|1.3184
11:30:00|1.3183
11:30:02|1.319
11:30:03|1.319
11:30:04|1.3182
11:30:05|1.3184
11:30:06|1.3185
11:30:07|1.3182
11:30:08|1.3182
11:30:10|1.3182
11:30:11|1.3182
11:30:12|1.3182
11:30:14|1.3182
11:30:15|1.3184
11:30:15|1.3184
11:30:17|1.3184
11:30:17|1.3188
11:30:18|1.3188
11:30:20|1.3185
11:30:21|1.3185
11:30:22|1.3185
11:30:22|1.3185
11:30:25|1.3186
11:30:25|1.3187
11:30:27|1.3188
11:30:28|1.3186
11:30:30|1.3191
11:30:31|1.3193
11:30:31|1.3195
11:30:32|1.3193
11:30:33|1.3193
11:30:34|1.3191
11:30:36|1.3194
11:30:36|1.3194
11:30:37|1.3194
11:30:39|1.3193
11:30:40|1.3191
11:30:41|1.3192
11:30:42|1.3194
11:30:43|1.3195
11:30:44|1.3191
11:30:45|1.319
11:30:46|1.3191
11:30:47|1.3192
11:30:48|1.3193
11:30:49|1.3189
11:30:50|1.3185
11:30:51|1.3183
11:30:53|1.3183
11:30:53|1.3183
11:30:54|1.3183
11:30:55|1.3182
11:30:56|1.3188
11:30:57|1.3187
11:30:59|1.3188
11:31:00|1.3187
11:31:01|1.3187
11:31:03|1.3193
11:31:03|1.3193
11:31:04|1.3193
11:31:06|1.3192
11:31:07|1.3188
11:31:07|1.3189
11:31:08|1.3188
11:31:09|1.3191
11:31:10|1.319
11:31:11|1.3189
11:31:12|1.319
11:31:13|1.3187
11:31:14|1.3187
11:31:16|1.3188
11:31:17|1.319
11:31:18|1.3187
11:31:19|1.3195
11:31:20|1.3192
11:31:21|1.3194
11:31:22|1.3193
11:31:23|1.3193
11:31:25|1.3193
11:31:25|1.319
11:31:26|1.3192
11:31:28|1.3192
11:31:28|1.3192
11:31:30|1.3191
11:31:31|1.3192
11:31:32|1.3193
11:31:33|1.319
11:31:34|1.3192
11:31:35|1.3192
11:31:37|1.319
11:31:37|1.3195
11:31:38|1.3195
11:31:40|1.3199
11:31:40|1.3197
11:31:42|1.3197
11:31:42|1.3196
11:31:44|1.3196
11:31:45|1.3196
11:31:46|1.3199
11:31:47|1.3198
11:31:47|1.3196
11:31:49|1.3196
11:31:50|1.3196
11:31:50|1.3196
11:31:52|1.3199
11:31:52|1.3197
11:31:53|1.3196
11:31:55|1.3196
11:31:56|1.3196
11:31:58|1.3196
11:31:58|1.3199
11:32:00|1.3199
11:32:01|1.3199
11:32:03|1.3196
11:32:04|1.3196
11:32:05|1.3196
11:32:06|1.3196
11:32:07|1.3197
11:32:08|1.3197
11:32:08|1.3197
11:32:10|1.3197
11:32:11|1.3197
11:32:12|1.3194
11:32:13|1.3194
11:32:14|1.3195
11:32:16|1.3194
11:32:17|1.3193
11:32:18|1.3191
11:32:19|1.3191
11:32:20|1.3191
11:32:21|1.3188
11:32:22|1.3191
11:32:23|1.3191
11:32:25|1.3189
11:32:26|1.3191
11:32:27|1.3188
11:32:28|1.3191
11:32:29|1.3191
11:32:29|1.3191
11:32:31|1.3192
11:32:32|1.3197
11:32:33|1.3196
11:32:34|1.3197
11:32:35|1.3197
11:32:36|1.3197
11:32:37|1.3197
11:32:39|1.3195
11:32:39|1.3195
11:32:41|1.3196
11:32:42|1.3196
11:32:43|1.3196
11:32:43|1.3197
11:32:45|1.319
11:32:46|1.3196
11:32:47|1.3195
11:32:48|1.3193
11:32:49|1.3194
11:32:50|1.3193
11:32:52|1.319
11:32:53|1.3192
11:32:54|1.3195
11:32:55|1.3196
11:32:56|1.3195
11:32:57|1.3195
11:32:58|1.3196
11:32:59|1.3197
11:33:00|1.3197
11:33:01|1.3199
11:33:02|1.3195
11:33:03|1.3192
11:33:05|1.3191
11:33:05|1.3187
11:33:07|1.3186
11:33:08|1.3185
11:33:09|1.3191
11:33:09|1.3189
11:33:11|1.3189
11:33:11|1.3188
11:33:12|1.3187
11:33:14|1.3188
11:33:15|1.3188
11:33:16|1.3188
11:33:17|1.319
11:33:19|1.3191
11:33:20|1.319
11:33:21|1.3192
11:33:22|1.3192
11:33:23|1.3192
11:33:24|1.3192
11:33:25|1.3193
11:33:27|1.3193
11:33:27|1.3192
11:33:29|1.3192
11:33:30|1.3192
11:33:31|1.3193
11:33:32|1.3192
11:33:33|1.3194
11:33:34|1.3192
11:33:35|1.3192
11:33:36|1.3192
11:33:37|1.3192
11:33:38|1.3191
11:33:39|1.3197
11:33:41|1.32
11:33:42|1.32
11:33:42|1.3199
11:33:44|1.3199
11:33:45|1.3199
11:33:46|1.3199
11:33:47|1.3199
11:33:48|1.32
11:33:49|1.32
11:33:50|1.3201
11:33:52|1.3201
11:33:52|1.3201
11:33:53|1.3201
11:33:54|1.32
11:33:55|1.32
11:33:56|1.32
11:33:57|1.32
11:33:58|1.32
11:33:59|1.3199
11:34:00|1.32
11:34:01|1.3199
11:34:03|1.321
11:34:03|1.3211
11:34:04|1.3211
11:34:06|1.3211
11:34:08|1.3211
11:34:08|1.32
11:34:09|1.3198
11:34:10|1.3201
11:34:12|1.3201
11:34:13|1.3201
11:34:14|1.3201
11:34:14|1.3201
11:34:16|1.3201
11:34:17|1.32
11:34:18|1.32
11:34:20|1.3196
11:34:21|1.3198
11:34:22|1.3198
11:34:22|1.3198
11:34:24|1.3198
11:34:25|1.3193
11:34:26|1.3193
11:34:26|1.3197
11:34:28|1.3197
11:34:28|1.3197
11:34:30|1.3197
11:34:31|1.3196
11:34:32|1.3196
11:34:33|1.3196
11:34:34|1.3196
11:34:36|1.3194
11:34:37|1.3195
11:34:38|1.3195
11:34:39|1.3194
11:34:40|1.3194
11:34:41|1.3194
11:34:42|1.3196
11:34:43|1.3195
11:34:44|1.3196
11:34:46|1.3196
11:34:47|1.3198
11:34:48|1.3198
11:34:48|1.3198
11:34:49|1.32
11:34:51|1.32
11:34:52|1.32
11:34:54|1.32
11:34:54|1.32
11:34:55|1.3199
11:34:57|1.3199
11:34:57|1.3198
11:34:58|1.3198
11:34:59|1.3198
11:35:00|1.32
11:35:01|1.32
11:35:03|1.32
11:35:05|1.32
11:35:05|1.32
11:35:07|1.3198
11:35:08|1.3195
11:35:10|1.3195
11:35:10|1.3198
11:35:12|1.3205
11:35:12|1.3213
11:35:13|1.3213
11:35:15|1.3213
11:35:16|1.3213
11:35:17|1.3209
11:35:19|1.3211
11:35:20|1.3216
11:35:20|1.3216
11:35:22|1.3216
11:35:23|1.3216
11:35:24|1.3216
11:35:25|1.3214
11:35:26|1.3228
11:35:27|1.3228
11:35:28|1.3226
11:35:29|1.3226
11:35:30|1.3227
11:35:31|1.3228
11:35:32|1.3228
11:35:33|1.3228
11:35:34|1.3224
11:35:35|1.3224
11:35:36|1.3224
11:35:37|1.3216
11:35:38|1.3216
11:35:39|1.321
11:35:40|1.321
11:35:41|1.3213
11:35:43|1.3213
11:35:43|1.3213
11:35:44|1.3215
11:35:45|1.3215
11:35:46|1.3218
11:35:47|1.3218
11:35:48|1.3218
11:35:49|1.3219
11:35:50|1.3218
11:35:52|1.3218
11:35:52|1.3217
11:35:54|1.3218
11:35:55|1.3218
11:35:55|1.3222
11:35:56|1.3225
11:35:57|1.3228
11:35:59|1.3226
11:36:00|1.3225
11:36:01|1.3227
11:36:02|1.3228
11:36:03|1.3228
11:36:05|1.3232
11:36:06|1.3231
11:36:06|1.3233
11:36:07|1.3226
11:36:09|1.3226
11:36:10|1.3228
11:36:11|1.3228
11:36:12|1.323
11:36:13|1.3234
11:36:14|1.3234
11:36:15|1.3232
11:36:17|1.3228
11:36:17|1.3228
11:36:19|1.323
11:36:19|1.3229
11:36:20|1.3227
11:36:21|1.3228
11:36:22|1.3228
11:36:23|1.3226
11:36:25|1.3227
11:36:25|1.3224
11:36:27|1.3224
11:36:28|1.3224
11:36:28|1.3221
11:36:30|1.3223
11:36:31|1.3223
11:36:32|1.3223
11:36:33|1.3223
11:36:34|1.3217
11:36:35|1.3217
11:36:36|1.3217
11:36:38|1.3218
11:36:38|1.3218
11:36:39|1.3218
11:36:40|1.3218
11:36:41|1.3222
11:36:42|1.3222
11:36:43|1.3221
11:36:44|1.3221
11:36:46|1.3222
11:36:46|1.322
11:36:48|1.322
11:36:48|1.322
11:36:50|1.322
11:36:50|1.322
11:36:52|1.322
11:36:53|1.322
11:36:54|1.322
11:36:55|1.3222
11:36:56|1.3222
11:36:57|1.3222
11:36:59|1.3221
11:36:59|1.3221
11:37:00|1.3221
11:37:01|1.3221
11:37:02|1.3221
11:37:03|1.3221
11:37:05|1.3218
11:37:07|1.3224
11:37:08|1.3225
11:37:09|1.3219
11:37:10|1.3217
11:37:10|1.3219
11:37:12|1.3223
11:37:14|1.3223
11:37:14|1.3221
11:37:15|1.3222
11:37:17|1.322
11:37:17|1.3221
11:37:19|1.3218
11:37:20|1.3215
11:37:21|1.3215
11:37:22|1.3216
11:37:23|1.3216
11:37:24|1.3216
11:37:25|1.3215
11:37:26|1.3213
11:37:27|1.3213
11:37:28|1.3223
11:37:29|1.3223
11:37:30|1.3226
11:37:31|1.3225
11:37:33|1.3226
11:37:33|1.3226
11:37:34|1.3224
11:37:35|1.3224
11:37:37|1.3224
11:37:37|1.3224
11:37:39|1.3224
11:37:39|1.3229
11:37:40|1.3228
11:37:41|1.3228
11:37:43|1.3226
11:37:44|1.3226
11:37:45|1.3226
11:37:46|1.3228
11:37:47|1.3226
11:37:48|1.3224
11:37:49|1.3222
11:37:51|1.3223
11:37:52|1.3222
11:37:52|1.3222
11:37:53|1.3222
11:37:54|1.3222
11:37:56|1.3218
11:37:56|1.3219
11:37:58|1.3217
11:37:59|1.3217
11:38:00|1.3218
11:38:01|1.3217
11:38:02|1.3217
11:38:02|1.3206
11:38:04|1.3208
11:38:05|1.3209
11:38:07|1.3206
11:38:08|1.3205
11:38:08|1.3205
11:38:10|1.3227
11:38:10|1.3234
11:38:12|1.3235
11:38:13|1.3244
11:38:13|1.3244
11:38:16|1.3243
11:38:17|1.3243
11:38:18|1.3243
11:38:19|1.3244
11:38:20|1.3244
11:38:21|1.3245
11:38:21|1.3247
11:38:23|1.3246
11:38:23|1.3246
11:38:25|1.3245
11:38:26|1.3245
11:38:27|1.3245
11:38:28|1.3246
11:38:29|1.3252
11:38:30|1.3255
11:38:31|1.3255
11:38:32|1.3261
11:38:33|1.3258
11:38:34|1.326
11:38:35|1.3261
11:38:36|1.3261
11:38:37|1.3261
11:38:38|1.3262
11:38:39|1.3256
11:38:40|1.326
11:38:41|1.326
11:38:42|1.3259
11:38:43|1.3259
11:38:44|1.326
11:38:45|1.3259
11:38:46|1.3259
11:38:47|1.3254
11:38:48|1.3254
11:38:49|1.3254
11:38:51|1.3256
11:38:51|1.3258
11:38:53|1.3258
11:38:54|1.3258
11:38:55|1.3258
11:38:56|1.3248
11:38:57|1.325
11:38:57|1.3248
11:39:00|1.3249
11:39:00|1.3249
11:39:01|1.3249
11:39:03|1.325
11:39:04|1.325
11:39:04|1.3247
11:39:06|1.3243
11:39:06|1.3243
11:39:09|1.3248
11:39:09|1.3258
11:39:11|1.326
11:39:13|1.327
11:39:14|1.3269
11:39:15|1.3267
11:39:16|1.3268
11:39:17|1.3276
11:39:18|1.3282
11:39:19|1.328
11:39:20|1.3282
11:39:21|1.3281
11:39:22|1.3281
11:39:23|1.3289
11:39:24|1.3286
11:39:25|1.3289
11:39:27|1.3291
11:39:28|1.3292
11:39:29|1.3289
11:39:30|1.3294
11:39:30|1.3293
11:39:31|1.3294
11:39:33|1.3294
11:39:33|1.3293
11:39:34|1.3291
11:39:36|1.3292
11:39:36|1.3287
11:39:38|1.3288
11:39:39|1.3287
11:39:39|1.3286
11:39:41|1.3284
11:39:43|1.3287
11:39:43|1.3288
11:39:45|1.329
11:39:46|1.329
11:39:47|1.329
11:39:47|1.3287
11:39:48|1.3293
11:39:50|1.3293
11:39:51|1.3291
11:39:52|1.3287
11:39:52|1.3287
11:39:53|1.3286
11:39:55|1.3283
11:39:56|1.3282
11:39:57|1.3283
11:39:58|1.3282
11:40:00|1.3282
11:40:00|1.3282
11:40:01|1.3285
11:40:02|1.3287
11:40:03|1.3278
11:40:05|1.3276
11:40:05|1.327
11:40:06|1.3268
11:40:09|1.3265
11:40:10|1.3264
11:40:11|1.3264
11:40:12|1.3272
11:40:13|1.3272
11:40:14|1.3272
11:40:15|1.3272
11:40:16|1.3272
11:40:17|1.328
11:40:18|1.3274
11:40:19|1.3272
11:40:20|1.3278
11:40:22|1.3278
11:40:22|1.3278
11:40:24|1.3273
11:40:25|1.3268
11:40:26|1.3265
11:40:27|1.3266
11:40:29|1.3261
11:40:29|1.3261
11:40:31|1.3258
11:40:31|1.3258
11:40:32|1.3258
11:40:34|1.3257
11:40:34|1.3257
11:40:35|1.3257
11:40:37|1.3257
11:40:37|1.3257
11:40:38|1.3257
11:40:40|1.3257
11:40:41|1.3257
11:40:42|1.3256
11:40:42|1.3257
11:40:44|1.3257
11:40:45|1.3257
11:40:46|1.3257
11:40:47|1.3257
11:40:47|1.3254
11:40:49|1.3255
11:40:50|1.326
11:40:51|1.3262
11:40:52|1.3262
11:40:53|1.3262
11:40:54|1.3262
11:40:55|1.3262
11:40:56|1.3262
11:40:57|1.3262
11:40:58|1.3264
11:40:59|1.3264
11:41:00|1.3264
11:41:01|1.3264
11:41:02|1.3264
11:41:03|1.3264
11:41:04|1.3264
11:41:05|1.3264
11:41:06|1.3264
11:41:07|1.3264
11:41:08|1.327
11:41:10|1.327
11:41:11|1.327
11:41:12|1.327
11:41:13|1.327
11:41:14|1.327
11:41:15|1.3273
11:41:16|1.3276
11:41:18|1.3277
11:41:19|1.3277
11:41:20|1.3277
11:41:21|1.3277
11:41:23|1.3278
11:41:24|1.3277
11:41:25|1.3279
11:41:26|1.3279
11:41:27|1.3278
11:41:27|1.3278
11:41:28|1.3292
11:41:30|1.3292
11:41:31|1.3292
11:41:32|1.3292
11:41:33|1.3292
11:41:34|1.3286
11:41:35|1.3284
11:41:36|1.3283
11:41:37|1.3281
11:41:38|1.3279
11:41:39|1.3282
11:41:41|1.3281
11:41:41|1.328
11:41:43|1.328
11:41:43|1.328
11:41:44|1.328
11:41:45|1.3279
11:41:46|1.3279
11:41:48|1.3279
11:41:48|1.3279
11:41:50|1.3279
11:41:50|1.3279
11:41:52|1.328
11:41:52|1.328
11:41:53|1.328
11:41:55|1.3279
11:41:55|1.3279
11:41:57|1.3285
11:41:58|1.3285
11:41:59|1.3298
11:42:00|1.3298
11:42:01|1.3297
11:42:02|1.3297
11:42:03|1.3297
11:42:03|1.3298
11:42:04|1.3303
11:42:05|1.3301
11:42:07|1.3299
11:42:07|1.3301
11:42:09|1.3303
11:42:09|1.3303
11:42:10|1.3304
11:42:11|1.3304
11:42:13|1.3304
11:42:14|1.3304
11:42:15|1.3304
11:42:16|1.3306
11:42:17|1.3306
11:42:18|1.3306
11:42:19|1.3299
11:42:21|1.3301
11:42:22|1.33
11:42:23|1.3299
11:42:24|1.3302
11:42:26|1.3303
11:42:26|1.3303
11:42:27|1.3303
11:42:28|1.3303
11:42:29|1.3303
11:42:30|1.3303
11:42:31|1.3303
11:42:32|1.3305
11:42:34|1.3305
11:42:34|1.3305
11:42:36|1.3305
11:42:36|1.3307
11:42:38|1.3307
11:42:38|1.3307
11:42:40|1.3308
11:42:41|1.3308
11:42:42|1.3309
11:42:43|1.3309
11:42:44|1.3311
11:42:45|1.3309
11:42:47|1.3305
11:42:47|1.3301
11:42:48|1.3302
11:42:49|1.3302
11:42:50|1.3302
11:42:51|1.3302
11:42:52|1.3302
11:42:53|1.3303
11:42:55|1.3303
11:42:55|1.3303
11:42:56|1.3303
11:42:57|1.3304
11:42:59|1.3303
11:43:00|1.3302
11:43:01|1.3301
11:43:02|1.3303
11:43:03|1.3303
11:43:05|1.3303
11:43:05|1.3303
11:43:06|1.3296
11:43:07|1.3296
11:43:08|1.3285
11:43:10|1.3285
11:43:11|1.3288
11:43:13|1.3288
11:43:14|1.3288
11:43:15|1.3288
11:43:16|1.3288
11:43:17|1.3288
11:43:19|1.3288
11:43:19|1.3288
11:43:20|1.3288
11:43:21|1.3286
11:43:23|1.3286
11:43:24|1.3286
11:43:25|1.3286
11:43:25|1.3286
11:43:26|1.3286
11:43:28|1.3286
11:43:28|1.3283
11:43:29|1.3283
11:43:31|1.3283
11:43:31|1.3283
11:43:33|1.3276
11:43:34|1.3278
11:43:35|1.3278
11:43:36|1.3278
11:43:37|1.3278
11:43:38|1.3278
11:43:39|1.3278
11:43:40|1.3283
11:43:42|1.3284
11:43:42|1.3284
11:43:43|1.3284
11:43:44|1.3284
11:43:45|1.3284
11:43:47|1.3284
11:43:48|1.3284
11:43:49|1.3284
11:43:49|1.3284
11:43:50|1.3284
11:43:51|1.3284
11:43:53|1.3284
11:43:54|1.3284
11:43:55|1.3284
11:43:56|1.3284
11:43:57|1.3284
11:43:57|1.3284
11:43:59|1.3284
11:44:00|1.3284
11:44:01|1.3284
11:44:02|1.3286
11:44:03|1.3286
11:44:04|1.3286
11:44:05|1.3286
11:44:06|1.3299
11:44:07|1.3299
11:44:08|1.3299
11:44:10|1.3304
11:44:10|1.3308
11:44:11|1.3304
11:44:13|1.3305
11:44:14|1.3307
11:44:16|1.3304
11:44:16|1.3306
11:44:17|1.3307
11:44:19|1.3307
11:44:20|1.3309
11:44:21|1.3311
11:44:22|1.3311
11:44:23|1.3311
11:44:24|1.3309
11:44:25|1.3309
11:44:26|1.3303
11:44:27|1.3303
11:44:28|1.3303
11:44:29|1.3305
11:44:30|1.3305
11:44:31|1.3305
11:44:32|1.3305
11:44:33|1.3303
11:44:35|1.3303
11:44:36|1.3303
11:44:36|1.331
11:44:38|1.3308
11:44:39|1.3305
11:44:39|1.3305
11:44:41|1.3309
11:44:41|1.3309
11:44:42|1.3309
11:44:44|1.3314
11:44:45|1.3314
11:44:45|1.3314
11:44:47|1.3316
11:44:47|1.3317
11:44:49|1.3317
11:44:50|1.3325
11:44:51|1.3321
11:44:51|1.3321
11:44:52|1.3323
11:44:54|1.3323
11:44:55|1.3321
11:44:56|1.3319
11:44:57|1.3322
11:44:58|1.3321
11:44:59|1.332
11:45:00|1.3318
11:45:01|1.331
11:45:02|1.3322
11:45:03|1.3326
11:45:04|1.3325
11:45:05|1.3327
11:45:06|1.3328
11:45:07|1.3338
11:45:08|1.3341
11:45:09|1.334
11:45:10|1.3341
11:45:11|1.334
11:45:13|1.3341
11:45:15|1.3342
11:45:16|1.3343
11:45:17|1.3343
11:45:17|1.3345
11:45:20|1.3348
11:45:21|1.3343
11:45:22|1.3347
11:45:23|1.3349
11:45:24|1.3349
11:45:25|1.3349
11:45:26|1.3349
11:45:26|1.3349
11:45:28|1.3339
11:45:28|1.3341
11:45:30|1.33
11:45:31|1.3292
11:45:32|1.3287
11:45:33|1.3288
11:45:34|1.3285
11:45:35|1.3283
11:45:36|1.3283
11:45:37|1.3285
11:45:39|1.3281
11:45:39|1.3282
11:45:40|1.3285
11:45:42|1.3281
11:45:43|1.3284
11:45:43|1.3284
11:45:44|1.3283
11:45:45|1.3283
11:45:47|1.3303
11:45:48|1.3304
11:45:49|1.3303
11:45:50|1.3303
11:45:51|1.3301
11:45:52|1.3315
11:45:53|1.3315
11:45:54|1.3315
11:45:55|1.3315
11:45:56|1.3315
11:45:58|1.3324
11:45:58|1.3319
11:45:59|1.3319
11:46:00|1.3319
11:46:01|1.3317
11:46:02|1.3317
11:46:03|1.3318
11:46:05|1.3318
11:46:06|1.3317
11:46:06|1.3315
11:46:07|1.3315
11:46:09|1.3315
11:46:09|1.3315
11:46:11|1.3318
11:46:11|1.3318
11:46:12|1.332
11:46:14|1.3321
11:46:15|1.332
11:46:17|1.332
11:46:17|1.332
11:46:19|1.332
11:46:20|1.3317
11:46:20|1.3316
11:46:21|1.3318
11:46:22|1.3317
11:46:24|1.3317
11:46:24|1.3317
11:46:26|1.3317
11:46:28|1.3317
11:46:28|1.3314
11:46:30|1.3314
11:46:31|1.3314
11:46:32|1.3314
11:46:33|1.3319
11:46:34|1.3329
11:46:35|1.3329
11:46:36|1.3328
11:46:36|1.3328
11:46:38|1.3331
11:46:39|1.3331
11:46:40|1.3322
11:46:41|1.3322
11:46:42|1.3322
11:46:42|1.3322
11:46:43|1.3322
11:46:44|1.3322
11:46:45|1.333
11:46:48|1.333
11:46:48|1.333
11:46:49|1.3329
11:46:51|1.3329
11:46:52|1.333
11:46:53|1.3328
11:46:53|1.3327
11:46:54|1.3322
11:46:56|1.3322
11:46:56|1.3321
11:46:58|1.3321
11:46:58|1.3325
11:47:00|1.3323
11:47:01|1.3321
11:47:02|1.3321
11:47:02|1.3326
11:47:04|1.3326
11:47:05|1.3324
11:47:06|1.3326
11:47:07|1.3328
11:47:08|1.3327
11:47:09|1.3322
11:47:10|1.3319
11:47:11|1.3324
11:47:12|1.3328
11:47:13|1.3328
11:47:14|1.3328
11:47:16|1.3326
11:47:18|1.3323
11:47:19|1.3323
11:47:20|1.3323
11:47:21|1.3327
11:47:23|1.3324
11:47:23|1.333
11:47:25|1.333
11:47:26|1.3333
11:47:27|1.3333
11:47:28|1.3331
11:47:28|1.3329
11:47:30|1.3329
11:47:32|1.333
11:47:33|1.333
11:47:34|1.333
11:47:35|1.3328
11:47:37|1.3328
11:47:37|1.3329
11:47:38|1.3328
11:47:40|1.3328
11:47:40|1.3328
11:47:41|1.333
11:47:43|1.333
11:47:44|1.3334
11:47:45|1.3334
11:47:46|1.3334
11:47:47|1.3334
11:47:48|1.3334
11:47:49|1.3334
11:47:50|1.3334
11:47:51|1.3338
11:47:52|1.3338
11:47:53|1.3334
11:47:54|1.3333
11:47:55|1.3333
11:47:56|1.3332
11:47:58|1.3332
11:47:58|1.334
11:48:00|1.3339
11:48:01|1.3339
11:48:02|1.3339
11:48:02|1.3342
11:48:04|1.3339
11:48:05|1.3332
11:48:05|1.3336
11:48:07|1.3331
11:48:08|1.3335
11:48:08|1.3344
11:48:10|1.3344
11:48:11|1.3344
11:48:12|1.3344
11:48:13|1.3344
11:48:14|1.3345
11:48:15|1.3342
11:48:17|1.335
11:48:19|1.3344
11:48:19|1.3343
11:48:21|1.3343
11:48:23|1.3341
11:48:23|1.3341
11:48:25|1.3342
11:48:26|1.3345
11:48:27|1.3345
11:48:28|1.3348
11:48:29|1.3347
11:48:30|1.3347
11:48:31|1.3347
11:48:33|1.335
11:48:33|1.335
11:48:35|1.3352
11:48:35|1.3353
11:48:37|1.3351
11:48:38|1.3351
11:48:39|1.3354
11:48:40|1.3354
11:48:41|1.3351
11:48:42|1.3349
11:48:43|1.3349
11:48:44|1.3349
11:48:45|1.3349
11:48:46|1.3349
11:48:47|1.3351
11:48:48|1.3347
11:48:49|1.3347
11:48:51|1.335
11:48:51|1.335
11:48:52|1.3354
11:48:53|1.3351
11:48:55|1.3351
11:48:56|1.3348
11:48:56|1.3354
11:48:57|1.3354
11:48:59|1.3351
11:49:00|1.335
11:49:01|1.335
11:49:02|1.3346
11:49:03|1.3347
11:49:03|1.3344
11:49:05|1.3345
11:49:05|1.3345
11:49:07|1.335
11:49:08|1.3354
11:49:09|1.3362
11:49:10|1.3362
11:49:11|1.3363
11:49:13|1.3361
11:49:13|1.3358
11:49:14|1.3353
11:49:16|1.3344
11:49:16|1.3344
11:49:18|1.3344
11:49:19|1.3343
11:49:20|1.3343
11:49:21|1.3345
11:49:23|1.3344
11:49:24|1.3343
11:49:24|1.335
11:49:25|1.3349
11:49:27|1.3349
11:49:28|1.335
11:49:29|1.335
11:49:31|1.335
11:49:31|1.3347
11:49:32|1.3347
11:49:33|1.3346
11:49:35|1.3346
11:49:35|1.3346
11:49:36|1.3346
11:49:38|1.3346
11:49:39|1.3346
11:49:40|1.3343
11:49:40|1.3343
11:49:42|1.335
11:49:43|1.335
11:49:44|1.3348
11:49:46|1.3347
11:49:47|1.3347
11:49:48|1.3347
11:49:49|1.3347
11:49:49|1.3343
11:49:50|1.3342
11:49:52|1.3342
11:49:53|1.3342
11:49:53|1.3342
11:49:55|1.3342
11:49:56|1.3342
11:49:57|1.3342
11:49:58|1.3342
11:49:59|1.3342
11:50:00|1.335
11:50:01|1.335
11:50:02|1.335
11:50:03|1.335
11:50:04|1.3349
11:50:05|1.3352
11:50:06|1.3364
11:50:07|1.3361
11:50:08|1.3356
11:50:09|1.3361
11:50:11|1.3363
11:50:12|1.3352
11:50:12|1.3352
11:50:13|1.3352
11:50:14|1.3352
11:50:15|1.3352
11:50:16|1.3352
11:50:18|1.3349
11:50:19|1.3347
11:50:20|1.3348
11:50:22|1.3349
11:50:23|1.3361
11:50:24|1.3365
11:50:25|1.337
11:50:26|1.3376
11:50:27|1.337
11:50:28|1.3363
11:50:29|1.3363
11:50:31|1.3363
11:50:31|1.3365
11:50:33|1.3363
11:50:34|1.3363
11:50:35|1.3361
11:50:36|1.3361
11:50:36|1.3361
11:50:38|1.3363
11:50:39|1.3367
11:50:40|1.337
11:50:41|1.337
11:50:43|1.3373
11:50:44|1.3372
11:50:44|1.3368
11:50:45|1.3368
11:50:46|1.337
11:50:47|1.3379
11:50:48|1.3378
11:50:49|1.3378
11:50:50|1.3378
11:50:52|1.3378
11:50:52|1.3378
11:50:53|1.3378
11:50:55|1.3381
11:50:55|1.3385
11:50:57|1.3385
11:50:58|1.3385
11:50:59|1.3385
11:51:00|1.3389
11:51:01|1.3388
11:51:02|1.3388
11:51:03|1.3382
11:51:04|1.3382
11:51:06|1.3382
11:51:06|1.3378
11:51:07|1.3381
11:51:08|1.3377
11:51:09|1.3379
11:51:11|1.3393
11:51:11|1.3389
11:51:13|1.3385
11:51:15|1.3385
11:51:15|1.3385
11:51:16|1.3389
11:51:18|1.3396
11:51:19|1.3396
11:51:20|1.3396
11:51:22|1.3396
11:51:23|1.3396
11:51:24|1.3396
11:51:24|1.3396
11:51:26|1.3396
11:51:26|1.34
11:51:29|1.3411
11:51:29|1.3406
11:51:31|1.3405
11:51:32|1.3402
11:51:32|1.3402
11:51:33|1.3402
11:51:34|1.3405
11:51:35|1.3405
11:51:36|1.34
11:51:38|1.34
11:51:39|1.3397
11:51:39|1.3399
11:51:41|1.3399
11:51:42|1.3398
11:51:42|1.3398
11:51:44|1.3398
11:51:45|1.3398
11:51:46|1.3403
11:51:47|1.3403
11:51:48|1.3403
11:51:49|1.3403
11:51:50|1.3403
11:51:51|1.3403
11:51:52|1.3409
11:51:53|1.3405
11:51:54|1.3406
11:51:55|1.341
11:51:56|1.3411
11:51:57|1.3409
11:51:59|1.341
11:51:59|1.341
11:52:00|1.341
11:52:01|1.3403
11:52:02|1.3412
11:52:03|1.3404
11:52:04|1.341
11:52:05|1.3409
11:52:06|1.3408
11:52:07|1.3403
11:52:08|1.3401
11:52:10|1.3408
11:52:11|1.3408
11:52:11|1.3411
11:52:12|1.3412
11:52:13|1.3412
11:52:15|1.3412
11:52:16|1.3412
11:52:16|1.3412
11:52:17|1.3412
11:52:20|1.3412
11:52:21|1.341
11:52:22|1.341
11:52:23|1.341
11:52:24|1.341
11:52:25|1.3412
11:52:26|1.3411
11:52:27|1.3412
11:52:28|1.3411
11:52:29|1.3412
11:52:30|1.3412
11:52:32|1.3412
11:52:32|1.3412
11:52:33|1.3412
11:52:35|1.3411
11:52:35|1.3411
11:52:37|1.3411
11:52:37|1.3409
11:52:38|1.3409
11:52:39|1.3409
11:52:41|1.3411
11:52:42|1.3411
11:52:42|1.3411
11:52:43|1.3407
11:52:45|1.3407
11:52:46|1.3404
11:52:47|1.3404
11:52:48|1.3404
11:52:49|1.34
11:52:50|1.3393
11:52:51|1.3393
11:52:51|1.3393
11:52:52|1.3393
11:52:54|1.3398
11:52:55|1.3398
11:52:56|1.3389
11:52:57|1.3389
11:52:58|1.3389
11:52:59|1.3391
11:53:00|1.3391
11:53:02|1.3391
11:53:02|1.3388
11:53:03|1.3388
11:53:04|1.3388
11:53:05|1.3391
11:53:07|1.3393
11:53:08|1.3385
11:53:08|1.3385
11:53:10|1.339
11:53:11|1.339
11:53:11|1.3392
11:53:13|1.3392
11:53:14|1.3392
11:53:14|1.3392
11:53:16|1.3403
11:53:16|1.3403
11:53:18|1.3403
11:53:19|1.341
11:53:20|1.3401
11:53:21|1.3404
11:53:22|1.3404
11:53:24|1.3405
11:53:25|1.3405
11:53:26|1.3405
11:53:27|1.3406
11:53:28|1.3406
11:53:28|1.3406
11:53:30|1.3406
11:53:31|1.3406
11:53:32|1.3406
11:53:33|1.341
11:53:34|1.3408
11:53:35|1.3403
11:53:36|1.3402
11:53:37|1.3404
11:53:38|1.3404
11:53:39|1.3404
11:53:40|1.3402
11:53:41|1.3402
11:53:43|1.3402
11:53:43|1.34
11:53:45|1.3389
11:53:46|1.3387
11:53:47|1.3387
11:53:48|1.3387
11:53:50|1.3387
11:53:51|1.3391
11:53:51|1.341
11:53:52|1.341
11:53:53|1.3409
11:53:54|1.3408
11:53:55|1.3409
11:53:57|1.3411
11:53:57|1.3411
11:53:58|1.3406
11:53:59|1.3406
11:54:01|1.3409
11:54:02|1.3408
11:54:04|1.341
11:54:05|1.341
11:54:05|1.341
11:54:06|1.3407
11:54:08|1.3411
11:54:09|1.3412
11:54:09|1.3412
11:54:10|1.3404
11:54:11|1.3405
11:54:12|1.3407
11:54:13|1.3404
11:54:14|1.3408
11:54:16|1.3408
11:54:16|1.3408
11:54:18|1.3408
11:54:18|1.3409
11:54:20|1.3409
11:54:22|1.3409
11:54:22|1.3409
11:54:23|1.3409
11:54:25|1.3409
11:54:26|1.3409
11:54:28|1.3408
11:54:29|1.3408
11:54:30|1.3424
11:54:31|1.3423
11:54:32|1.3423
11:54:33|1.3424
11:54:34|1.3428
11:54:35|1.3433
11:54:36|1.3443
11:54:37|1.3437
11:54:39|1.3434
11:54:40|1.3435
11:54:41|1.3435
11:54:42|1.3435
11:54:43|1.3435
11:54:44|1.3443
11:54:46|1.3439
11:54:47|1.3435
11:54:48|1.3434
11:54:48|1.3434
11:54:49|1.3437
11:54:51|1.3435
11:54:52|1.3434
11:54:53|1.3434
11:54:53|1.3442
11:54:55|1.3435
11:54:56|1.3435
11:54:57|1.3432
11:54:58|1.343
11:54:59|1.3427
11:55:00|1.3426
11:55:01|1.3426
11:55:03|1.3426
11:55:04|1.342
11:55:04|1.3432
11:55:05|1.3432
11:55:07|1.3432
11:55:07|1.3432
11:55:09|1.3431
11:55:10|1.3429
11:55:10|1.3425
11:55:12|1.3426
11:55:12|1.343
11:55:13|1.3432
11:55:14|1.343
11:55:15|1.3427
11:55:17|1.3426
11:55:17|1.3415
11:55:18|1.3414
11:55:20|1.3414
11:55:20|1.3411
11:55:23|1.3424
11:55:24|1.3423
11:55:25|1.3438
11:55:25|1.3446
11:55:26|1.3456
11:55:27|1.3453
11:55:28|1.3451
11:55:30|1.3451
11:55:31|1.3455
11:55:32|1.3456
11:55:33|1.3456
11:55:34|1.3456
11:55:35|1.3449
11:55:36|1.3445
11:55:37|1.344
11:55:38|1.344
11:55:40|1.344
11:55:40|1.3438
11:55:42|1.3439
11:55:43|1.3439
11:55:44|1.3439
11:55:45|1.3439
11:55:46|1.3439
11:55:47|1.3439
11:55:47|1.3439
11:55:49|1.3439
11:55:50|1.3439
11:55:51|1.3435
11:55:52|1.3433
11:55:54|1.3432
11:55:54|1.3446
11:55:55|1.3452
11:55:57|1.3455
11:55:57|1.3454
11:55:58|1.3454
11:55:59|1.3454
11:56:00|1.345
11:56:02|1.3456
11:56:03|1.3452
11:56:03|1.3445
11:56:05|1.3435
11:56:05|1.3435
11:56:07|1.343
11:56:07|1.343
11:56:09|1.3428
11:56:10|1.3429
11:56:11|1.3429
11:56:12|1.3428
11:56:13|1.343
11:56:14|1.343
11:56:15|1.343
11:56:17|1.3428
11:56:18|1.3428
11:56:19|1.3428
11:56:19|1.3427
11:56:20|1.3427
11:56:21|1.3426
11:56:22|1.3428
11:56:24|1.3428
11:56:25|1.3428
11:56:26|1.3428
11:56:28|1.3428
11:56:29|1.3428
11:56:30|1.3425
11:56:31|1.3425
11:56:32|1.3425
11:56:33|1.3425
11:56:34|1.3425
11:56:35|1.3425
11:56:36|1.3424
11:56:37|1.3424
11:56:38|1.3421
11:56:39|1.3422
11:56:41|1.3425
11:56:42|1.3426
11:56:43|1.343
11:56:44|1.343
11:56:45|1.343
11:56:46|1.343
11:56:47|1.3436
11:56:48|1.3443
11:56:49|1.3443
11:56:51|1.3435
11:56:52|1.3437
11:56:53|1.344
11:56:54|1.344
11:56:55|1.344
11:56:57|1.344
11:56:58|1.3439
11:56:59|1.3438
11:56:59|1.3438
11:57:01|1.3438
11:57:01|1.3438
11:57:03|1.3438
11:57:03|1.3438
11:57:04|1.3438
11:57:06|1.3443
11:57:07|1.3443
11:57:08|1.3443
11:57:09|1.3444
11:57:10|1.3448
11:57:11|1.3446
11:57:12|1.3447
11:57:13|1.345
11:57:14|1.3448
11:57:15|1.3453
11:57:16|1.3453
11:57:17|1.3451
11:57:18|1.3451
11:57:19|1.3447
11:57:20|1.3447
11:57:21|1.3447
11:57:22|1.3447
11:57:23|1.3446
11:57:25|1.3457
11:57:26|1.3457
11:57:28|1.3471
11:57:28|1.3466
11:57:30|1.3466
11:57:32|1.346
11:57:33|1.346
11:57:34|1.3458
11:57:35|1.3456
11:57:36|1.3456
11:57:37|1.3456
11:57:39|1.3451
11:57:39|1.3446
11:57:41|1.3451
11:57:42|1.3452
11:57:42|1.3453
11:57:43|1.3461
11:57:45|1.3461
11:57:45|1.3461
11:57:47|1.3464
11:57:48|1.3464
11:57:49|1.3472
11:57:50|1.3471
11:57:52|1.347
11:57:52|1.3468
11:57:54|1.3464
11:57:54|1.3458
11:57:55|1.3454
11:57:56|1.3455
11:57:57|1.3454
11:57:58|1.3454
11:58:00|1.3452
11:58:00|1.3452
11:58:01|1.3452
11:58:03|1.3458
11:58:03|1.3457
11:58:04|1.3457
11:58:06|1.3455
11:58:06|1.3447
11:58:07|1.3442
11:58:08|1.3445
11:58:10|1.3447
11:58:11|1.3447
11:58:12|1.3447
11:58:13|1.3447
11:58:14|1.3447
11:58:15|1.3443
11:58:16|1.3443
11:58:17|1.3443
11:58:18|1.3442
11:58:19|1.3441
11:58:20|1.3441
11:58:21|1.3442
11:58:22|1.3442
11:58:23|1.3442
11:58:25|1.344
11:58:26|1.344
11:58:27|1.344
11:58:28|1.3437
11:58:29|1.3437
11:58:30|1.3436
11:58:31|1.3436
11:58:33|1.3436
11:58:33|1.3436
11:58:35|1.3435
11:58:36|1.3435
11:58:37|1.3431
11:58:38|1.3427
11:58:38|1.3428
11:58:40|1.3428
11:58:41|1.3426
11:58:42|1.3428
11:58:42|1.3423
11:58:43|1.342
11:58:45|1.3418
11:58:46|1.3418
11:58:47|1.3416
11:58:48|1.3416
11:58:48|1.3417
11:58:49|1.3393
11:58:50|1.3405
11:58:52|1.34
11:58:53|1.34
11:58:54|1.34
11:58:55|1.34
11:58:56|1.34
11:58:57|1.3398
11:58:58|1.3397
11:58:59|1.3397
11:59:00|1.3394
11:59:01|1.3393
11:59:02|1.3399
11:59:04|1.3394
11:59:04|1.3397
11:59:05|1.3392
11:59:07|1.3394
11:59:07|1.3397
11:59:09|1.3394
11:59:09|1.3396
11:59:10|1.3395
11:59:12|1.3395
11:59:12|1.3395
11:59:14|1.3401
11:59:14|1.3401
11:59:15|1.3401
11:59:17|1.3401
11:59:19|1.3406
11:59:19|1.3406
11:59:21|1.3406
11:59:21|1.3406
11:59:22|1.3408
11:59:23|1.3408
11:59:24|1.3408
11:59:26|1.3409
11:59:27|1.3412
11:59:28|1.3417
11:59:30|1.3411
11:59:31|1.3411
11:59:32|1.3412
11:59:32|1.3412
11:59:35|1.3418
11:59:36|1.3419
11:59:37|1.3411
11:59:38|1.3412
11:59:39|1.341
11:59:40|1.341
11:59:41|1.3411
11:59:42|1.3411
11:59:43|1.3413
11:59:44|1.3413
11:59:45|1.3409
11:59:46|1.3409
11:59:47|1.34
11:59:48|1.3401
11:59:50|1.3401
11:59:50|1.3401
11:59:52|1.3401
11:59:53|1.3401
11:59:54|1.34
11:59:55|1.3402
11:59:55|1.3402
11:59:57|1.3413
11:59:58|1.3414
11:59:58|1.3416
12:00:00|1.3414
12:00:00|1.341
12:00:03|1.3403
12:00:03|1.3402
12:00:04|1.3404
12:00:06|1.3408
12:00:07|1.3414
12:00:08|1.3415
12:00:09|1.3408
12:00:10|1.3414
12:00:11|1.3412
12:00:12|1.3407
12:00:14|1.3413
12:00:14|1.341
12:00:16|1.3412
12:00:16|1.3408
12:00:18|1.3408
12:00:19|1.3411
12:00:20|1.3409
12:00:20|1.3409
12:00:22|1.3408
12:00:23|1.3403
12:00:24|1.3393
12:00:25|1.3394
12:00:27|1.3392
12:00:28|1.3399
12:00:29|1.3396
12:00:29|1.3396
12:00:31|1.3397
12:00:32|1.3394
12:00:33|1.3408
12:00:35|1.3409
12:00:35|1.3409
12:00:37|1.3408
12:00:38|1.3408
12:00:39|1.3456
12:00:40|1.3454
12:00:41|1.3459
12:00:42|1.3465
12:00:43|1.3468
12:00:45|1.3447
12:00:45|1.347
12:00:47|1.3468
12:00:48|1.3461
12:00:49|1.3458
12:00:50|1.3451
12:00:51|1.3469
12:00:53|1.3456
12:00:53|1.3447
12:00:55|1.3443
12:00:55|1.3442
12:00:56|1.3442
12:00:57|1.3433
12:00:58|1.3437
12:00:59|1.3436
12:01:00|1.3436
12:01:01|1.3432
12:01:02|1.3467
12:01:04|1.3455
12:01:04|1.3466
12:01:06|1.3474
12:01:06|1.3476
12:01:07|1.3469
12:01:09|1.3496
12:01:10|1.3491
12:01:11|1.3485
12:01:11|1.3487
12:01:13|1.3478
12:01:14|1.3496
12:01:15|1.3498
12:01:16|1.3498
12:01:16|1.3489
12:01:18|1.3489
12:01:19|1.3508
12:01:20|1.3501
12:01:21|1.3503
12:01:22|1.3499
12:01:23|1.35
12:01:23|1.3498
12:01:25|1.3498
12:01:25|1.3474
12:01:28|1.3475
12:01:29|1.3472
12:01:30|1.3483
12:01:31|1.3487
12:01:33|1.3506
12:01:34|1.3502
12:01:35|1.3495
12:01:36|1.3497
12:01:37|1.3495
12:01:38|1.3509
12:01:39|1.3514
12:01:41|1.3508
12:01:41|1.3509
12:01:44|1.3504
12:01:45|1.3493
12:01:46|1.3488
12:01:47|1.3485
12:01:48|1.3486
12:01:49|1.349
12:01:50|1.349
12:01:51|1.3499
12:01:52|1.3504
12:01:53|1.3489
12:01:54|1.3508
12:01:55|1.3513
12:01:57|1.3521
12:01:58|1.3515
12:01:59|1.3522
12:02:00|1.3521
12:02:01|1.3524
12:02:02|1.3514
12:02:04|1.3509
12:02:05|1.35
12:02:06|1.3496
12:02:07|1.3493
12:02:07|1.3494
12:02:09|1.3494
12:02:10|1.3497
12:02:11|1.3496
12:02:12|1.3496
12:02:13|1.3512
12:02:15|1.3508
12:02:15|1.3508
12:02:17|1.3508
12:02:17|1.3506
12:02:18|1.3503
12:02:19|1.3505
12:02:20|1.3509
12:02:22|1.3511
12:02:22|1.3515
12:02:24|1.3516
12:02:25|1.3516
12:02:26|1.3532
12:02:27|1.354
12:02:29|1.3543
12:02:29|1.354
12:02:31|1.3539
12:02:32|1.3543
12:02:33|1.3545
12:02:34|1.3544
12:02:35|1.3538
12:02:36|1.3532
12:02:37|1.3531
12:02:39|1.3528
12:02:40|1.3537
12:02:41|1.3532
12:02:42|1.3538
12:02:43|1.3539
12:02:45|1.3535
12:02:46|1.3542
12:02:46|1.3549
12:02:47|1.3551
12:02:48|1.3552
12:02:50|1.3555
12:02:51|1.3558
12:02:52|1.3551
12:02:52|1.3551
12:02:54|1.354
12:02:56|1.3524
12:02:57|1.3535
12:02:57|1.3542
12:02:58|1.3542
12:02:59|1.3546
12:03:00|1.3542
12:03:02|1.3544
12:03:02|1.3554
12:03:03|1.3548
12:03:04|1.3542
12:03:05|1.3544
12:03:07|1.3532
12:03:07|1.3532
12:03:08|1.3528
12:03:09|1.3536
12:03:11|1.3542
12:03:13|1.3547
12:03:13|1.3533
12:03:14|1.3525
12:03:16|1.352
12:03:16|1.3542
12:03:17|1.3542
12:03:19|1.3557
12:03:19|1.3576
12:03:21|1.3574
12:03:22|1.3569
12:03:22|1.3567
12:03:23|1.355
12:03:24|1.3545
12:03:25|1.354
12:03:26|1.3538
12:03:27|1.3545
12:03:29|1.3546
12:03:30|1.3555
12:03:31|1.3552
12:03:33|1.3557
12:03:34|1.3597
12:03:35|1.3605
12:03:36|1.3601
12:03:37|1.3599
12:03:38|1.3611
12:03:39|1.3604
12:03:41|1.36
12:03:41|1.3604
12:03:43|1.3613
12:03:43|1.3609
12:03:45|1.3609
12:03:46|1.3609
12:03:47|1.3609
12:03:47|1.3609
12:03:48|1.3603
12:03:50|1.3603
12:03:51|1.361
12:03:52|1.36
12:03:53|1.359
12:03:54|1.3588
12:03:55|1.3585
12:03:56|1.3581
12:03:57|1.3581
12:03:58|1.3576
12:03:59|1.3574
12:04:00|1.3574
12:04:02|1.3568
12:04:02|1.3567
12:04:03|1.355
12:04:04|1.3547
12:04:05|1.3578
12:04:06|1.3578
12:04:08|1.3597
12:04:09|1.359
12:04:09|1.3589
12:04:11|1.3588
12:04:13|1.3587
12:04:13|1.3581
12:04:14|1.3579
12:04:16|1.3587
12:04:16|1.3582
12:04:17|1.3579
12:04:19|1.3574
12:04:19|1.3573
12:04:20|1.3573
12:04:22|1.3573
12:04:22|1.3578
12:04:24|1.3573
12:04:25|1.3568
12:04:25|1.3575
12:04:26|1.3574
12:04:27|1.3576
12:04:29|1.3577
12:04:31|1.3579
12:04:32|1.3576
12:04:34|1.3572
12:04:35|1.3584
12:04:36|1.358
12:04:37|1.3594
12:04:38|1.3591
12:04:39|1.3587
12:04:40|1.3586
12:04:41|1.359
12:04:42|1.3591
12:04:43|1.3586
12:04:44|1.359
12:04:46|1.3588
12:04:46|1.3593
12:04:47|1.3582
12:04:49|1.3589
12:04:49|1.3586
12:04:51|1.3589
12:04:52|1.3581
12:04:53|1.3579
12:04:54|1.3573
12:04:55|1.3569
12:04:56|1.3572
12:04:57|1.3576
12:04:58|1.3575
12:04:59|1.3578
12:05:00|1.3575
12:05:01|1.3575
12:05:03|1.3576
12:05:03|1.357
12:05:04|1.3568
12:05:06|1.357
12:05:08|1.3568
12:05:08|1.3554
12:05:09|1.3553
12:05:11|1.3563
12:05:11|1.3567
12:05:12|1.3559
12:05:13|1.3559
12:05:14|1.3556
12:05:16|1.3553
12:05:16|1.3552
12:05:18|1.3551
12:05:18|1.3554
12:05:19|1.3551
12:05:21|1.3551
12:05:22|1.3549
12:05:23|1.3545
12:05:24|1.3542
12:05:25|1.3541
12:05:26|1.3544
12:05:27|1.3543
12:05:28|1.354
12:05:30|1.3536
12:05:30|1.3538
12:05:32|1.3534
12:05:34|1.3532
12:05:35|1.352
12:05:36|1.3518
12:05:37|1.3514
12:05:38|1.3525
12:05:39|1.3519
12:05:41|1.3516
12:05:42|1.3528
12:05:44|1.3528
12:05:45|1.3534
12:05:46|1.3535
12:05:47|1.3535
12:05:48|1.3536
12:05:49|1.356
12:05:50|1.3559
12:05:51|1.3572
12:05:53|1.3586
12:05:54|1.3583
12:05:54|1.3585
12:05:55|1.3586
12:05:56|1.3576
12:05:57|1.357
12:05:59|1.3568
12:05:59|1.357
12:06:00|1.3575
12:06:01|1.358
12:06:02|1.3582
12:06:04|1.3582
12:06:05|1.3554
12:06:05|1.3557
12:06:07|1.3541
12:06:08|1.3548
12:06:08|1.3544
12:06:10|1.3543
12:06:11|1.3546
12:06:12|1.3569
12:06:14|1.3587
12:06:14|1.3578
12:06:15|1.3578
12:06:17|1.358
12:06:18|1.3584
12:06:19|1.3594
12:06:19|1.3589
12:06:20|1.3591
12:06:21|1.3616
12:06:22|1.3611
12:06:23|1.3615
12:06:25|1.3606
12:06:26|1.3611
12:06:26|1.3604
12:06:27|1.3608
12:06:29|1.3606
12:06:29|1.3602
12:06:30|1.3615
12:06:33|1.3632
12:06:33|1.3622
12:06:35|1.3624
12:06:36|1.3626
12:06:38|1.3628
12:06:39|1.3631
12:06:39|1.3623
12:06:41|1.3624
12:06:42|1.3624
12:06:43|1.3631
12:06:43|1.3632
12:06:45|1.3624
12:06:46|1.3621
12:06:46|1.3624
12:06:48|1.3627
12:06:50|1.3635
12:06:50|1.3634
12:06:52|1.3638
12:06:53|1.3676
12:06:53|1.3678
12:06:55|1.3681
12:06:56|1.368
12:06:58|1.3677
12:06:58|1.3683
12:07:00|1.3677
12:07:01|1.368
12:07:02|1.3695
12:07:03|1.3702
12:07:04|1.3712
12:07:05|1.3701
12:07:06|1.3706
12:07:07|1.3695
12:07:08|1.3706
12:07:09|1.3727
12:07:10|1.3719
12:07:11|1.3743
12:07:12|1.3746
12:07:13|1.3748
12:07:15|1.3742
12:07:16|1.3723
12:07:17|1.3712
12:07:17|1.3729
12:07:19|1.3723
12:07:20|1.3717
12:07:22|1.3752
12:07:22|1.3755
12:07:23|1.3694
12:07:24|1.3675
12:07:26|1.3672
12:07:26|1.3666
12:07:27|1.3662
12:07:28|1.368
12:07:29|1.3687
12:07:31|1.3679
12:07:31|1.3676
12:07:33|1.3674
12:07:35|1.3657
12:07:36|1.3691
12:07:38|1.3666
12:07:39|1.3663
12:07:40|1.3683
12:07:41|1.3725
12:07:41|1.3713
12:07:43|1.3717
12:07:44|1.3717
12:07:45|1.3721
12:07:46|1.3709
12:07:47|1.3691
12:07:48|1.3683
12:07:49|1.3712
12:07:50|1.3717
12:07:51|1.3713
12:07:52|1.3694
12:07:54|1.369
12:07:54|1.3715
12:07:56|1.3709
12:07:57|1.3709
12:07:58|1.372
12:07:59|1.3715
12:07:59|1.3714
12:08:01|1.3726
12:08:02|1.3725
12:08:03|1.3748
12:08:04|1.3742
12:08:06|1.3735
12:08:06|1.372
12:08:07|1.3716
12:08:09|1.3717
12:08:09|1.372
12:08:10|1.373
12:08:12|1.3717
12:08:12|1.37
12:08:13|1.3697
12:08:15|1.3711
12:08:15|1.372
12:08:17|1.3704
12:08:17|1.3689
12:08:18|1.3676
12:08:20|1.3673
12:08:20|1.368
12:08:22|1.3672
12:08:23|1.368
12:08:24|1.3681
12:08:24|1.3667
12:08:26|1.3655
12:08:28|1.3663
12:08:29|1.3659
12:08:31|1.3663
12:08:31|1.3669
12:08:33|1.3666
12:08:33|1.3657
12:08:36|1.3646
12:08:36|1.363
12:08:38|1.3643
12:08:38|1.3649
12:08:40|1.3628
12:08:40|1.3636
12:08:41|1.363
12:08:43|1.3627
12:08:44|1.3663
12:08:45|1.3643
12:08:46|1.3629
12:08:48|1.3633
12:08:49|1.363
12:08:49|1.3633
12:08:50|1.3625
12:08:51|1.3623
12:08:53|1.362
12:08:53|1.3603
12:08:55|1.36
12:08:56|1.3601
12:08:58|1.3605
12:08:59|1.3616
12:08:59|1.3602
12:09:00|1.3608
12:09:02|1.3617
12:09:02|1.3619
12:09:04|1.3626
12:09:04|1.3613
12:09:05|1.3608
12:09:07|1.3605
12:09:09|1.3576
12:09:09|1.356
12:09:10|1.3557
12:09:11|1.3551
12:09:12|1.3551
12:09:13|1.3546
12:09:15|1.355
12:09:15|1.355
12:09:18|1.3562
12:09:19|1.356
12:09:20|1.3561
12:09:21|1.3539
12:09:21|1.3551
12:09:23|1.3547
12:09:24|1.3547
12:09:25|1.3553
12:09:26|1.3557
12:09:27|1.3565
12:09:28|1.3569
12:09:29|1.3568
12:09:30|1.3561
12:09:31|1.3571
12:09:32|1.3571
12:09:33|1.3566
12:09:34|1.3541
12:09:36|1.354
12:09:37|1.3538
12:09:38|1.3534
12:09:39|1.3511
12:09:40|1.3507
12:09:41|1.351
12:09:43|1.3528
12:09:44|1.3534
12:09:46|1.3529
12:09:46|1.3534
12:09:48|1.3527
12:09:50|1.353
12:09:52|1.3535
12:09:53|1.353
12:09:54|1.3531
12:09:55|1.3534
12:09:56|1.3526
12:09:57|1.3528
12:09:58|1.3518
12:10:00|1.3528
12:10:01|1.3528
12:10:02|1.3525
12:10:04|1.3515
12:10:05|1.3526
12:10:06|1.3527
12:10:07|1.353
12:10:08|1.3529
12:10:09|1.3529
12:10:10|1.3526
12:10:11|1.353
12:10:13|1.3516
12:10:13|1.3515
12:10:14|1.3496
12:10:15|1.3496
12:10:17|1.3507
12:10:17|1.3519
12:10:18|1.352
12:10:20|1.353
12:10:21|1.353
12:10:21|1.353
12:10:22|1.3529
12:10:24|1.3527
12:10:26|1.3524
12:10:26|1.3522
12:10:27|1.3521
12:10:29|1.352
12:10:30|1.352
12:10:30|1.3513
12:10:31|1.3513
12:10:33|1.3514
12:10:34|1.3527
12:10:35|1.3533
12:10:37|1.3527
12:10:38|1.353
12:10:39|1.353
12:10:40|1.3534
12:10:41|1.3534
12:10:41|1.3534
12:10:42|1.3534
12:10:44|1.3534
12:10:45|1.3532
12:10:46|1.3532
12:10:47|1.3526
12:10:48|1.3518
12:10:49|1.3518
12:10:50|1.3524
12:10:51|1.3524
12:10:53|1.3515
12:10:53|1.3515
12:10:54|1.3515
12:10:55|1.3516
12:10:56|1.3516
12:10:57|1.3516
12:10:58|1.3516
12:11:00|1.3515
12:11:00|1.3515
12:11:02|1.3515
12:11:03|1.3515
12:11:03|1.3515
12:11:04|1.3515
12:11:06|1.3515
12:11:07|1.3533
12:11:08|1.3531
12:11:09|1.3531
12:11:09|1.3526
12:11:10|1.3527
12:11:12|1.3527
12:11:12|1.3523
12:11:14|1.3521
12:11:15|1.3521
12:11:16|1.3521
12:11:16|1.3517
12:11:17|1.3517
12:11:19|1.3522
12:11:20|1.3515
12:11:21|1.3515
12:11:22|1.3517
12:11:24|1.3517
12:11:24|1.3517
12:11:26|1.3517
12:11:26|1.3516
12:11:27|1.3516
12:11:28|1.3516
12:11:29|1.3516
12:11:30|1.3519
12:11:31|1.3521
12:11:32|1.3521
12:11:33|1.3516
12:11:34|1.3515
12:11:35|1.3506
12:11:37|1.3505
12:11:37|1.3496
12:11:39|1.3491
12:11:40|1.349
12:11:41|1.3491
12:11:42|1.3491
12:11:43|1.3496
12:11:43|1.3496
12:11:44|1.349
12:11:46|1.3475
12:11:47|1.3468
12:11:48|1.3461
12:11:49|1.3461
12:11:50|1.3455
12:11:51|1.346
12:11:52|1.3471
12:11:53|1.3469
12:11:54|1.3468
12:11:55|1.3455
12:11:57|1.3455
12:11:58|1.3455
12:11:58|1.3457
12:12:00|1.3454
12:12:01|1.3451
12:12:01|1.3454
12:12:02|1.3453
12:12:05|1.3447
12:12:06|1.3443
12:12:06|1.3448
12:12:08|1.3455
12:12:08|1.3455
12:12:09|1.3455
12:12:11|1.3456
12:12:12|1.3447
12:12:13|1.3447
12:12:14|1.3451
12:12:15|1.3461
12:12:16|1.3469
12:12:17|1.3469
12:12:18|1.3473
12:12:19|1.3472
12:12:20|1.3473
12:12:21|1.3468
12:12:22|1.3462
12:12:23|1.3466
12:12:24|1.3464
12:12:25|1.3447
12:12:26|1.3436
12:12:27|1.3443
12:12:28|1.3437
12:12:29|1.3422
12:12:30|1.342
12:12:31|1.3419
12:12:32|1.3416
12:12:34|1.3411
12:12:34|1.3411
12:12:35|1.3427
12:12:36|1.3427
12:12:37|1.3432
12:12:39|1.3434
12:12:40|1.3431
12:12:42|1.3417
12:12:43|1.3428
12:12:45|1.3422
12:12:46|1.3422
12:12:47|1.3429
12:12:48|1.3432
12:12:49|1.3434
12:12:50|1.343
12:12:51|1.343
12:12:51|1.3428
12:12:53|1.3428
12:12:54|1.3428
12:12:55|1.3428
12:12:55|1.3427
12:12:57|1.3427
12:12:58|1.3426
12:12:58|1.3426
12:13:00|1.3426
12:13:00|1.3423
12:13:02|1.3423
12:13:03|1.3423
12:13:04|1.3427
12:13:05|1.3424
12:13:07|1.3423
12:13:07|1.3424
12:13:09|1.3429
12:13:10|1.3423
12:13:10|1.3419
12:13:12|1.342
12:13:13|1.3424
12:13:14|1.3424
12:13:15|1.3423
12:13:16|1.3423
12:13:18|1.3436
12:13:19|1.3443
12:13:19|1.3441
12:13:20|1.3441
12:13:22|1.3439
12:13:23|1.3442
12:13:23|1.3442
12:13:24|1.3437
12:13:26|1.3437
12:13:26|1.3439
12:13:27|1.3442
12:13:29|1.3436
12:13:29|1.3444
12:13:31|1.3444
12:13:32|1.3438
12:13:33|1.3439
12:13:34|1.3438
12:13:35|1.3438
12:13:37|1.3435
12:13:37|1.3434
12:13:38|1.3436
12:13:40|1.3444
12:13:42|1.3442
12:13:43|1.3437
12:13:45|1.3437
12:13:46|1.3436
12:13:47|1.3433
12:13:48|1.3434
12:13:49|1.3434
12:13:50|1.344
12:13:52|1.344
12:13:53|1.3446
12:13:54|1.344
12:13:54|1.3439
12:13:56|1.3447
12:13:57|1.3447
12:13:58|1.3447
12:13:59|1.3439
12:14:00|1.3439
12:14:01|1.3439
12:14:03|1.3439
12:14:03|1.3436
12:14:04|1.3436
12:14:06|1.3446
12:14:07|1.3453
12:14:08|1.3453
12:14:08|1.3456
12:14:10|1.3456
12:14:11|1.3456
12:14:12|1.3456
12:14:13|1.3456
12:14:13|1.344
12:14:15|1.3429
12:14:16|1.3428
12:14:17|1.3426
12:14:18|1.343
12:14:19|1.3428
12:14:21|1.3437
12:14:21|1.3448
12:14:22|1.3442
12:14:23|1.3442
12:14:24|1.3441
12:14:25|1.3442
12:14:26|1.3446
12:14:28|1.3441
12:14:29|1.3443
12:14:29|1.344
12:14:31|1.3442
12:14:31|1.3441
12:14:33|1.3436
12:14:33|1.3436
12:14:35|1.3436
12:14:36|1.3436
12:14:37|1.3442
12:14:38|1.3441
12:14:39|1.3441
12:14:41|1.344
12:14:42|1.344
12:14:43|1.3443
12:14:43|1.3439
12:14:45|1.3439
12:14:47|1.3435
12:14:47|1.3431
12:14:49|1.343
12:14:50|1.343
12:14:50|1.3429
12:14:52|1.3429
12:14:53|1.3426
12:14:54|1.3429
12:14:55|1.3437
12:14:56|1.3433
12:14:58|1.3436
12:14:59|1.3435
12:15:00|1.3429
12:15:01|1.3426
12:15:02|1.342
12:15:03|1.3437
12:15:04|1.3428
12:15:05|1.3428
12:15:07|1.3443
12:15:08|1.3431
12:15:08|1.3442
12:15:10|1.3437
12:15:10|1.343
12:15:12|1.3424
12:15:12|1.3423
12:15:14|1.342
12:15:14|1.3427
12:15:15|1.3422
12:15:16|1.3422
12:15:17|1.3419
12:15:19|1.3419
12:15:19|1.3426
12:15:21|1.342
12:15:22|1.3425
12:15:23|1.3424
12:15:24|1.3421
12:15:25|1.3419
12:15:26|1.3421
12:15:27|1.3421
12:15:28|1.3425
12:15:29|1.3421
12:15:30|1.3428
12:15:31|1.3422
12:15:32|1.342
12:15:33|1.3426
12:15:34|1.3423
12:15:35|1.3431
12:15:36|1.3426
12:15:37|1.3434
12:15:39|1.3428
12:15:39|1.342
12:15:40|1.3419
12:15:41|1.3426
12:15:44|1.3428
12:15:44|1.3426
12:15:46|1.3426
12:15:47|1.3426
12:15:48|1.3421
12:15:49|1.3422
12:15:51|1.3425
12:15:52|1.3428
12:15:53|1.3428
12:15:54|1.343
12:15:54|1.3432
12:15:56|1.3434
12:15:57|1.3435
12:15:58|1.3435
12:15:59|1.3425
12:16:00|1.3439
12:16:01|1.3444
12:16:03|1.3445
12:16:04|1.3444
12:16:04|1.3447
12:16:05|1.3443
12:16:06|1.345
12:16:08|1.3454
12:16:09|1.3461
12:16:09|1.3455
12:16:10|1.3449
12:16:11|1.345
12:16:12|1.345
12:16:14|1.3449
12:16:14|1.3439
12:16:16|1.3441
12:16:16|1.3439
12:16:18|1.3438
12:16:19|1.3438
12:16:20|1.3438
12:16:20|1.344
12:16:22|1.344
12:16:23|1.344
12:16:24|1.3433
12:16:25|1.3425
12:16:26|1.3425
12:16:27|1.3434
12:16:28|1.3434
12:16:29|1.3434
12:16:30|1.3434
12:16:31|1.3432
12:16:33|1.3425
12:16:33|1.3426
12:16:34|1.3426
12:16:35|1.3428
12:16:36|1.3428
12:16:37|1.3428
12:16:38|1.3428
12:16:39|1.343
12:16:41|1.343
12:16:42|1.3444
12:16:43|1.3438
12:16:44|1.3464
12:16:45|1.3467
12:16:47|1.3494
12:16:48|1.3452
12:16:49|1.345
12:16:51|1.3454
12:16:52|1.3446
12:16:53|1.3438
12:16:54|1.3448
12:16:55|1.3448
12:16:56|1.3448
12:16:57|1.3447
12:16:58|1.3452
12:16:59|1.3456
12:17:01|1.3465
12:17:02|1.3465
12:17:03|1.3452
12:17:03|1.3463
12:17:05|1.3465
12:17:06|1.3471
12:17:06|1.3467
12:17:07|1.3473
12:17:09|1.3483
12:17:10|1.3476
12:17:11|1.347
12:17:12|1.3457
12:17:13|1.3454
12:17:14|1.3458
12:17:15|1.3458
12:17:16|1.3458
12:17:17|1.3468
12:17:18|1.3464
12:17:19|1.3456
12:17:20|1.345
12:17:21|1.3451
12:17:22|1.3449
12:17:23|1.3449
12:17:25|1.3462
12:17:26|1.3467
12:17:26|1.3467
12:17:28|1.3468
12:17:29|1.3468
12:17:30|1.3492
12:17:31|1.3486
12:17:32|1.348
12:17:33|1.3475
12:17:34|1.3473
12:17:35|1.3473
12:17:36|1.3473
12:17:37|1.3473
12:17:38|1.346
12:17:39|1.3461
12:17:40|1.3465
12:17:41|1.3465
12:17:42|1.3471
12:17:45|1.3471
12:17:47|1.3478
12:17:48|1.3475
12:17:49|1.3475
12:17:50|1.3472
12:17:52|1.3472
12:17:52|1.3472
12:17:53|1.3474
12:17:54|1.3477
12:17:56|1.3474
12:17:57|1.3476
12:17:58|1.3476
12:17:58|1.3476
12:18:00|1.3478
12:18:00|1.3474
12:18:01|1.3474
12:18:03|1.3466
12:18:05|1.3462
12:18:05|1.3474
12:18:06|1.3474
12:18:07|1.3483
12:18:08|1.3485
12:18:09|1.3483
12:18:10|1.3483
12:18:12|1.3491
12:18:13|1.3492
12:18:13|1.3497
12:18:14|1.3493
12:18:15|1.3493
12:18:16|1.3496
12:18:17|1.3503
12:18:18|1.3502
12:18:19|1.3502
12:18:21|1.3502
12:18:21|1.3502
12:18:23|1.3495
12:18:24|1.3495
12:18:24|1.3493
12:18:26|1.3492
12:18:27|1.3488
12:18:28|1.3485
12:18:29|1.3485
12:18:31|1.3485
12:18:32|1.3483
12:18:32|1.3481
12:18:33|1.349
12:18:34|1.349
12:18:35|1.349
12:18:36|1.3485
12:18:38|1.3485
12:18:40|1.3485
12:18:40|1.3484
12:18:42|1.3487
12:18:42|1.3487
12:18:43|1.3486
12:18:44|1.348
12:18:46|1.348
12:18:47|1.3474
12:18:49|1.3478
12:18:49|1.3478
12:18:51|1.3488
12:18:53|1.3493
12:18:54|1.3496
12:18:55|1.35
12:18:56|1.35
12:18:57|1.35
12:18:59|1.3502
12:18:59|1.3507
12:19:00|1.3502
12:19:01|1.3502
12:19:02|1.3502
12:19:04|1.3505
12:19:05|1.3505
12:19:05|1.3505
12:19:06|1.351
12:19:08|1.3515
12:19:09|1.3521
12:19:10|1.3521
12:19:11|1.352
12:19:11|1.352
12:19:13|1.3512
12:19:13|1.3514
12:19:14|1.3509
12:19:16|1.351
12:19:17|1.3509
12:19:18|1.3509
12:19:19|1.3519
12:19:20|1.3521
12:19:21|1.3532
12:19:22|1.3534
12:19:23|1.3536
12:19:24|1.3541
12:19:25|1.3537
12:19:27|1.3535
12:19:28|1.3533
12:19:29|1.3533
12:19:30|1.353
12:19:31|1.3517
12:19:32|1.3524
12:19:33|1.3516
12:19:34|1.3522
12:19:35|1.3525
12:19:36|1.3529
12:19:37|1.3528
12:19:38|1.3528
12:19:39|1.3524
12:19:40|1.352
12:19:41|1.3517
12:19:42|1.3517
12:19:43|1.3518
12:19:44|1.3516
12:19:46|1.3516
12:19:47|1.3514
12:19:48|1.3514
12:19:48|1.3511
12:19:50|1.3516
12:19:51|1.352
12:19:52|1.3521
12:19:53|1.352
12:19:54|1.3523
12:19:56|1.3522
12:19:57|1.3519
12:19:58|1.3519
12:19:59|1.3524
12:19:59|1.3529
12:20:01|1.3529
12:20:02|1.3529
12:20:03|1.3529
12:20:05|1.3533
12:20:05|1.3544
12:20:06|1.3544
12:20:07|1.3549
12:20:09|1.3553
12:20:10|1.3558
12:20:10|1.3559
12:20:12|1.3559
12:20:13|1.3558
12:20:14|1.3557
12:20:15|1.3555
12:20:16|1.3547
12:20:17|1.3545
12:20:18|1.3542
12:20:19|1.354
12:20:20|1.3542
12:20:21|1.3542
12:20:22|1.3542
12:20:23|1.3542
12:20:24|1.3542
12:20:25|1.3542
12:20:26|1.3542
12:20:27|1.3543
12:20:29|1.3544
12:20:29|1.3544
12:20:30|1.3545
12:20:31|1.3543
12:20:33|1.3531
12:20:34|1.3531
12:20:35|1.3533
12:20:36|1.3533
12:20:37|1.3532
12:20:38|1.3532
12:20:39|1.3528
12:20:40|1.3526
12:20:41|1.3525
12:20:42|1.3526
12:20:43|1.3526
12:20:44|1.3526
12:20:45|1.3526
12:20:46|1.3535
12:20:47|1.3541
12:20:49|1.3548
12:20:49|1.355
12:20:51|1.3549
12:20:52|1.355
12:20:53|1.3548
12:20:54|1.3547
12:20:55|1.355
12:20:56|1.3549
12:20:57|1.3553
12:20:58|1.3553
12:20:59|1.3553
12:21:00|1.3558
12:21:02|1.3557
12:21:02|1.3551
12:21:04|1.3548
12:21:05|1.3545
12:21:07|1.355
12:21:07|1.355
12:21:09|1.3545
12:21:09|1.3545
12:21:11|1.3542
12:21:11|1.3533
12:21:12|1.3533
12:21:13|1.3534
12:21:15|1.3534
12:21:15|1.3534
12:21:16|1.3529
12:21:18|1.3529
12:21:18|1.3529
12:21:20|1.3529
12:21:21|1.3529
12:21:22|1.3591
12:21:22|1.3592
12:21:23|1.3592
12:21:25|1.3622
12:21:25|1.3613
12:21:27|1.3606
12:21:27|1.3601
12:21:28|1.3601
12:21:30|1.3594
12:21:31|1.3586
12:21:32|1.3568
12:21:33|1.3575
12:21:34|1.358
12:21:35|1.3582
12:21:36|1.3577
12:21:38|1.3577
12:21:38|1.3576
12:21:39|1.3578
12:21:40|1.3582
12:21:41|1.3582
12:21:43|1.3596
12:21:44|1.3589
12:21:45|1.3598
12:21:46|1.3605
12:21:46|1.3588
12:21:47|1.3587
12:21:49|1.3581
12:21:50|1.3578
12:21:52|1.3582
12:21:52|1.3582
12:21:53|1.3579
12:21:54|1.3581
12:21:56|1.3586
12:21:57|1.3583
12:21:57|1.3589
12:21:58|1.3598
12:21:59|1.3603
12:22:00|1.3603
12:22:02|1.3581
12:22:03|1.3572
12:22:04|1.358
12:22:06|1.3587
12:22:06|1.3585
12:22:07|1.3585
12:22:09|1.3596
12:22:10|1.3596
12:22:10|1.3608
12:22:12|1.3604
12:22:12|1.3604
12:22:13|1.3591
12:22:15|1.3611
12:22:16|1.3595
12:22:17|1.3582
12:22:18|1.3596
12:22:19|1.3596
12:22:20|1.3599
12:22:21|1.3596
12:22:22|1.3596
12:22:24|1.3594
12:22:24|1.3593
12:22:25|1.3593
12:22:26|1.3591
12:22:27|1.3589
12:22:28|1.3583
12:22:29|1.3581
12:22:31|1.3575
12:22:31|1.3575
12:22:32|1.3573
12:22:33|1.3573
12:22:34|1.3574
12:22:35|1.3574
12:22:36|1.3572
12:22:37|1.3572
12:22:39|1.3572
12:22:39|1.3577
12:22:40|1.3571
12:22:42|1.3574
12:22:43|1.3573
12:22:43|1.3571
12:22:44|1.3571
12:22:46|1.3571
12:22:47|1.3578
12:22:48|1.3576
12:22:50|1.3575
12:22:51|1.3569
12:22:53|1.3565
12:22:54|1.3569
12:22:55|1.3576
12:22:55|1.3566
12:22:56|1.3566
12:22:58|1.3562
12:22:58|1.3563
12:23:00|1.3565
12:23:01|1.3566
12:23:02|1.3565
12:23:03|1.3565
12:23:04|1.3562
12:23:06|1.3555
12:23:07|1.3562
12:23:07|1.3566
12:23:08|1.3563
12:23:10|1.3563
12:23:11|1.3561
12:23:11|1.356
12:23:13|1.3562
12:23:13|1.3563
12:23:15|1.3562
12:23:16|1.3576
12:23:18|1.3573
12:23:18|1.3576
12:23:19|1.3573
12:23:21|1.3574
12:23:21|1.3574
12:23:23|1.3574
12:23:24|1.3574
12:23:25|1.3572
12:23:26|1.3572
12:23:26|1.3572
12:23:28|1.3573
12:23:28|1.3573
12:23:30|1.3575
12:23:31|1.3575
12:23:32|1.3577
12:23:33|1.3577
12:23:34|1.3573
12:23:35|1.3573
12:23:36|1.3573
12:23:37|1.3576
12:23:38|1.3575
12:23:39|1.3594
12:23:40|1.3584
12:23:41|1.358
12:23:42|1.3573
12:23:43|1.3573
12:23:44|1.3575
12:23:45|1.3577
12:23:46|1.3577
12:23:47|1.3576
12:23:49|1.358
12:23:51|1.359
12:23:52|1.3602
12:23:54|1.3616
12:23:56|1.3598
12:23:57|1.3594
12:23:58|1.3594
12:23:59|1.3592
12:23:59|1.3591
12:24:01|1.3591
12:24:02|1.3598
12:24:03|1.3588
12:24:04|1.3592
12:24:05|1.3585
12:24:06|1.3596
12:24:07|1.3597
12:24:08|1.3594
12:24:09|1.3602
12:24:10|1.3604
12:24:12|1.3608
12:24:13|1.3608
12:24:13|1.3606
12:24:14|1.3604
12:24:15|1.3609
12:24:16|1.3608
12:24:17|1.3608
12:24:18|1.3609
12:24:19|1.3606
12:24:20|1.3606
12:24:21|1.3607
12:24:23|1.3604
12:24:24|1.3605
12:24:25|1.3604
12:24:26|1.3603
12:24:27|1.3605
12:24:29|1.3611
12:24:29|1.3609
12:24:31|1.3605
12:24:32|1.3607
12:24:33|1.3613
12:24:34|1.361
12:24:35|1.3611
12:24:36|1.3613
12:24:37|1.361
12:24:38|1.3614
12:24:39|1.3613
12:24:40|1.3612
12:24:41|1.3613
12:24:42|1.3619
12:24:43|1.3624
12:24:44|1.3626
12:24:45|1.3623
12:24:46|1.3623
12:24:47|1.3623
12:24:48|1.3622
12:24:49|1.3615
12:24:50|1.3617
12:24:51|1.3617
12:24:53|1.3622
12:24:53|1.362
12:24:54|1.3609
12:24:56|1.3613
12:24:56|1.3611
12:24:58|1.3609
12:25:00|1.3608
12:25:01|1.3605
12:25:02|1.3607
12:25:03|1.3603
12:25:03|1.3603
12:25:04|1.36
12:25:06|1.3612
12:25:08|1.3612
12:25:09|1.3609
12:25:10|1.3609
12:25:11|1.3609
12:25:12|1.3608
12:25:13|1.3611
12:25:14|1.3612
12:25:15|1.3613
12:25:16|1.3616
12:25:17|1.3607
12:25:18|1.3607
12:25:20|1.3607
12:25:20|1.3603
12:25:21|1.3601
12:25:22|1.3602
12:25:24|1.3601
12:25:24|1.3615
12:25:25|1.3626
12:25:26|1.3624
12:25:28|1.3621
12:25:28|1.3622
12:25:29|1.3622
12:25:30|1.3625
12:25:31|1.3623
12:25:32|1.3618
12:25:34|1.3619
12:25:34|1.3619
12:25:36|1.3619
12:25:37|1.3618
12:25:38|1.3615
12:25:38|1.3609
12:25:40|1.3608
12:25:40|1.3605
12:25:42|1.3605
12:25:43|1.3607
12:25:44|1.3612
12:25:45|1.3608
12:25:46|1.3605
12:25:46|1.361
12:25:48|1.361
12:25:49|1.361
12:25:51|1.3604
12:25:52|1.3605
12:25:54|1.3605
12:25:54|1.3608
12:25:56|1.3621
12:25:56|1.3617
12:25:57|1.3618
12:25:59|1.3619
12:25:59|1.3618
12:26:00|1.363
12:26:01|1.3635
12:26:03|1.3645
12:26:04|1.3638
12:26:04|1.3637
12:26:05|1.3636
12:26:07|1.3639
12:26:07|1.3641
12:26:09|1.3642
12:26:10|1.3639
12:26:11|1.3641
12:26:12|1.3643
12:26:14|1.3641
12:26:15|1.3635
12:26:15|1.3624
12:26:17|1.3619
12:26:18|1.3618
12:26:19|1.3626
12:26:20|1.3621
12:26:21|1.3619
12:26:22|1.3611
12:26:23|1.3609
12:26:24|1.361
12:26:25|1.3609
12:26:26|1.3611
12:26:27|1.3608
12:26:28|1.3615
12:26:29|1.3609
12:26:31|1.3611
12:26:31|1.3609
12:26:33|1.3606
12:26:33|1.3605
12:26:34|1.36
12:26:35|1.3597
12:26:37|1.3597
12:26:38|1.3597
12:26:38|1.3596
12:26:39|1.3595
12:26:41|1.3598
12:26:42|1.3604
12:26:43|1.36
12:26:44|1.3598
12:26:45|1.3597
12:26:46|1.3594
12:26:47|1.3592
12:26:48|1.3585
12:26:49|1.3583
12:26:50|1.3587
12:26:52|1.3585
12:26:53|1.3579
12:26:54|1.3577
12:26:55|1.3571
12:26:56|1.357
12:26:56|1.3565
12:26:59|1.3574
12:27:00|1.3575
12:27:01|1.3578
12:27:02|1.3577
12:27:03|1.3577
12:27:03|1.3571
12:27:04|1.3563
12:27:05|1.357
12:27:07|1.3579
12:27:08|1.3573
12:27:09|1.357
12:27:10|1.3569
12:27:11|1.3564
12:27:12|1.3567
12:27:14|1.3567
12:27:15|1.3575
12:27:16|1.3574
12:27:17|1.3577
12:27:18|1.3577
12:27:19|1.3578
12:27:20|1.3578
12:27:21|1.3577
12:27:22|1.3578
12:27:23|1.3575
12:27:24|1.3575
12:27:25|1.3571
12:27:26|1.3571
12:27:27|1.3572
12:27:28|1.357
12:27:29|1.357
12:27:30|1.3569
12:27:31|1.3577
12:27:32|1.3574
12:27:33|1.3573
12:27:34|1.3568
12:27:35|1.3568
12:27:36|1.357
12:27:37|1.3566
12:27:38|1.3566
12:27:39|1.3566
12:27:41|1.357
12:27:41|1.3573
12:27:42|1.3576
12:27:44|1.3576
12:27:45|1.3577
12:27:45|1.3575
12:27:47|1.3575
12:27:47|1.3575
12:27:49|1.3575
12:27:49|1.3575
12:27:50|1.3575
12:27:52|1.3575
12:27:54|1.3573
12:27:55|1.3575
12:27:56|1.3575
12:27:57|1.3574
12:27:58|1.3574
12:27:59|1.3574
12:28:00|1.3575
12:28:01|1.3578
12:28:03|1.3578
12:28:04|1.3576
12:28:04|1.3579
12:28:06|1.3588
12:28:07|1.3585
12:28:08|1.3594
12:28:08|1.3595
12:28:10|1.3595
12:28:10|1.3595
12:28:12|1.3599
12:28:13|1.36
12:28:15|1.36
12:28:16|1.3596
12:28:18|1.3597
12:28:18|1.3592
12:28:19|1.3592
12:28:21|1.3592
12:28:22|1.3596
12:28:23|1.3601
12:28:24|1.3601
12:28:24|1.3601
12:28:26|1.3607
12:28:27|1.3607
12:28:28|1.361
12:28:28|1.3611
12:28:30|1.361
12:28:31|1.361
12:28:32|1.3615
12:28:33|1.3609
12:28:34|1.3604
12:28:35|1.3596
12:28:36|1.3596
12:28:37|1.3596
12:28:38|1.3596
12:28:39|1.3596
12:28:40|1.3596
12:28:41|1.3601
12:28:42|1.3601
12:28:43|1.36
12:28:44|1.3587
12:28:45|1.3589
12:28:47|1.3589
12:28:47|1.359
12:28:48|1.3578
12:28:49|1.3577
12:28:51|1.3575
12:28:51|1.3577
12:28:53|1.3577
12:28:54|1.3571
12:28:55|1.3571
12:28:56|1.3571
12:28:58|1.3575
12:28:58|1.3577
12:28:59|1.3577
12:29:00|1.3574
12:29:02|1.3573
12:29:03|1.3571
12:29:04|1.3574
12:29:06|1.359
12:29:06|1.3591
12:29:07|1.3591
12:29:09|1.3595
12:29:11|1.3589
12:29:11|1.3589
12:29:12|1.3588
12:29:13|1.3588
12:29:14|1.3588
12:29:16|1.3586
12:29:17|1.3586
12:29:18|1.3589
12:29:18|1.3589
12:29:20|1.3593
12:29:20|1.359
12:29:21|1.359
12:29:22|1.359
12:29:23|1.3592
12:29:24|1.3592
12:29:26|1.3592
12:29:27|1.3592
12:29:28|1.3592
12:29:29|1.3592
12:29:29|1.3592
12:29:31|1.3589
12:29:31|1.3585
12:29:33|1.3585
12:29:33|1.3585
12:29:35|1.3583
12:29:36|1.3583
12:29:37|1.3583
12:29:37|1.3583
12:29:38|1.3586
12:29:40|1.3586
12:29:41|1.3583
12:29:42|1.3585
12:29:43|1.3585
12:29:43|1.3588
12:29:45|1.3588
12:29:46|1.3588
12:29:47|1.3588
12:29:47|1.3585
12:29:48|1.3585
12:29:50|1.3584
12:29:51|1.3584
12:29:52|1.3587
12:29:53|1.3587
12:29:54|1.3587
12:29:56|1.3587
12:29:56|1.3587
12:29:58|1.3587
12:29:59|1.3587
12:30:00|1.3587
12:30:01|1.3587
12:30:03|1.3587
12:30:03|1.3587
12:30:05|1.3582
12:30:06|1.3584
12:30:06|1.359
12:30:08|1.3594
12:30:10|1.3594
12:30:10|1.3594
12:30:11|1.3586
12:30:12|1.3586
12:30:14|1.3585
12:30:15|1.3585
12:30:15|1.3577
12:30:17|1.3609
12:30:17|1.3606
12:30:18|1.3607
12:30:19|1.3605
12:30:21|1.3604
12:30:21|1.3601
12:30:23|1.3603
12:30:23|1.3603
12:30:25|1.3597
12:30:26|1.3597
12:30:27|1.36
12:30:27|1.36
12:30:28|1.36
12:30:30|1.3608
12:30:31|1.3607
12:30:32|1.3607
12:30:33|1.3607
12:30:34|1.3612
12:30:35|1.3614
12:30:36|1.3614
12:30:37|1.3614
12:30:38|1.3614
12:30:39|1.3617
12:30:40|1.3617
12:30:41|1.3617
12:30:42|1.3616
12:30:43|1.3616
12:30:44|1.3616
12:30:46|1.3616
12:30:46|1.3616
12:30:47|1.3614
12:30:48|1.3612
12:30:49|1.3612
12:30:50|1.3614
12:30:52|1.3614
12:30:52|1.3617
12:30:53|1.3617
12:30:55|1.3619
12:30:56|1.3619
12:30:58|1.3617
12:30:59|1.3617
12:31:00|1.3617
12:31:01|1.3614
12:31:02|1.3612
12:31:03|1.3612
12:31:04|1.3603
12:31:05|1.3597
12:31:06|1.359
12:31:07|1.359
12:31:08|1.359
12:31:10|1.359
12:31:11|1.3587
12:31:11|1.3587
12:31:13|1.3586
12:31:14|1.3586
12:31:15|1.3589
12:31:16|1.3604
12:31:17|1.36
12:31:18|1.3591
12:31:19|1.3591
12:31:20|1.3586
12:31:21|1.3582
12:31:22|1.3582
12:31:23|1.3582
12:31:24|1.3582
12:31:25|1.3582
12:31:26|1.3578
12:31:27|1.3568
12:31:28|1.3559
12:31:29|1.3561
12:31:30|1.3557
12:31:31|1.3556
12:31:32|1.3562
12:31:33|1.3562
12:31:34|1.3562
12:31:35|1.3556
12:31:36|1.3556
12:31:37|1.355
12:31:38|1.355
12:31:39|1.355
12:31:41|1.3549
12:31:41|1.3549
12:31:42|1.3549
12:31:43|1.355
12:31:44|1.355
12:31:46|1.3549
12:31:46|1.3549
12:31:47|1.3542
12:31:48|1.3539
12:31:49|1.3536
12:31:51|1.3532
12:31:51|1.3538
12:31:53|1.3538
12:31:53|1.3538
12:31:54|1.3539
12:31:56|1.353
12:31:57|1.353
12:31:59|1.3537
12:32:00|1.3533
12:32:01|1.3533
12:32:02|1.3533
12:32:03|1.3527
12:32:05|1.3498
12:32:06|1.3501
12:32:07|1.3518
12:32:09|1.3518
12:32:09|1.3518
12:32:11|1.3518
12:32:12|1.3518
12:32:12|1.3486
12:32:14|1.3486
12:32:15|1.3478
12:32:16|1.3484
12:32:17|1.3482
12:32:19|1.3482
12:32:20|1.3482
12:32:21|1.3484
12:32:21|1.3497
12:32:23|1.3485
12:32:24|1.3495
12:32:25|1.3495
12:32:26|1.3496
12:32:28|1.35
12:32:28|1.3502
12:32:29|1.3502
12:32:30|1.3504
12:32:32|1.3502
12:32:32|1.3509
12:32:34|1.3504
12:32:34|1.35
12:32:35|1.35
12:32:36|1.351
12:32:37|1.3509
12:32:39|1.3507
12:32:39|1.3504
12:32:40|1.3504
12:32:42|1.3504
12:32:43|1.3501
12:32:44|1.3505
12:32:45|1.3508
12:32:46|1.3508
12:32:47|1.3508
12:32:48|1.3508
12:32:49|1.3508
12:32:50|1.3501
12:32:51|1.3501
12:32:52|1.3501
12:32:53|1.3501
12:32:54|1.3502
12:32:55|1.3502
12:32:56|1.3505
12:32:57|1.3505
12:32:58|1.3505
12:33:00|1.3501
12:33:01|1.3501
12:33:02|1.3501
12:33:03|1.3488
12:33:05|1.3488
12:33:05|1.3488
12:33:06|1.349
12:33:07|1.3494
12:33:08|1.3494
12:33:09|1.3499
12:33:10|1.3499
12:33:12|1.3499
12:33:12|1.3499
12:33:14|1.3523
12:33:14|1.3525
12:33:15|1.3523
12:33:17|1.3523
12:33:18|1.3528
12:33:18|1.353
12:33:20|1.353
12:33:20|1.353
12:33:22|1.3511
12:33:23|1.3511
12:33:24|1.3512
12:33:25|1.3512
12:33:26|1.3512
12:33:27|1.3513
12:33:28|1.3516
12:33:29|1.3512
12:33:30|1.3521
12:33:31|1.3523
12:33:32|1.3523
12:33:34|1.3521
12:33:34|1.3521
12:33:36|1.3521
12:33:36|1.3521
12:33:37|1.3521
12:33:38|1.3521
12:33:40|1.3526
12:33:40|1.3542
12:33:41|1.3535
12:33:44|1.3547
12:33:44|1.354
12:33:45|1.3538
12:33:46|1.3538
12:33:47|1.3538
12:33:48|1.3539
12:33:49|1.353
12:33:50|1.3533
12:33:51|1.3531
12:33:52|1.3531
12:33:53|1.3531
12:33:54|1.3531
12:33:55|1.3531
12:33:56|1.3531
12:33:58|1.3531
12:34:00|1.3537
12:34:00|1.353
12:34:01|1.3541
12:34:03|1.3546
12:34:04|1.3548
12:34:04|1.3546
12:34:05|1.3539
12:34:06|1.3539
12:34:08|1.3539
12:34:09|1.3537
12:34:09|1.3525
12:34:11|1.3517
12:34:11|1.3524
12:34:13|1.3521
12:34:14|1.3521
12:34:15|1.3518
12:34:16|1.3521
12:34:17|1.3521
12:34:18|1.3522
12:34:19|1.3532
12:34:20|1.3529
12:34:22|1.3529
12:34:23|1.3528
12:34:23|1.3524
12:34:25|1.3511
12:34:26|1.3513
12:34:26|1.3512
12:34:28|1.3513
12:34:29|1.3511
12:34:30|1.3509
12:34:31|1.352
12:34:32|1.3522
12:34:33|1.3522
12:34:34|1.3518
12:34:35|1.352
12:34:36|1.3518
12:34:37|1.3518
12:34:38|1.3527
12:34:39|1.3529
12:34:40|1.3523
12:34:41|1.3523
12:34:42|1.3517
12:34:43|1.3517
12:34:44|1.3517
12:34:46|1.3517
12:34:46|1.3513
12:34:48|1.3513
12:34:48|1.3513
12:34:49|1.3513
12:34:51|1.3513
12:34:52|1.3513
12:34:52|1.3515
12:34:53|1.3514
12:34:54|1.3511
12:34:56|1.3511
12:34:56|1.3509
12:34:58|1.3509
12:35:00|1.351
12:35:01|1.3511
12:35:03|1.3511
12:35:04|1.351
12:35:05|1.3512
12:35:06|1.351
12:35:07|1.3513
12:35:08|1.3513
12:35:09|1.3513
12:35:11|1.3508
12:35:11|1.3511
12:35:12|1.3511
12:35:13|1.3513
12:35:14|1.3511
12:35:15|1.3507
12:35:17|1.3507
12:35:18|1.3507
12:35:18|1.3506
12:35:20|1.3506
12:35:20|1.3504
12:35:21|1.3504
12:35:22|1.3504
12:35:23|1.3503
12:35:25|1.3501
12:35:25|1.3501
12:35:26|1.3501
12:35:28|1.3502
12:35:29|1.3502
12:35:30|1.3502
12:35:30|1.3497
12:35:32|1.3499
12:35:33|1.3504
12:35:34|1.3506
12:35:36|1.3506
12:35:36|1.3506
12:35:37|1.3506
12:35:39|1.3506
12:35:40|1.3506
12:35:41|1.3506
12:35:41|1.3506
12:35:43|1.3506
12:35:43|1.3504
12:35:45|1.3504
12:35:46|1.3504
12:35:46|1.3504
12:35:49|1.3504
12:35:49|1.3504
12:35:51|1.3501
12:35:51|1.35
12:35:52|1.35
12:35:54|1.3499
12:35:55|1.3499
12:35:55|1.3499
12:35:56|1.3496
12:35:58|1.3496
12:36:00|1.3496
12:36:01|1.3441
12:36:03|1.3447
12:36:04|1.3439
12:36:05|1.3428
12:36:07|1.3425
12:36:07|1.3419
12:36:08|1.342
12:36:10|1.3406
12:36:11|1.3405
12:36:12|1.3383
12:36:13|1.3396
12:36:14|1.3393
12:36:15|1.3396
12:36:16|1.3398
12:36:16|1.3394
12:36:18|1.3398
12:36:19|1.3398
12:36:20|1.3392
12:36:21|1.3386
12:36:22|1.3391
12:36:24|1.338
12:36:24|1.3378
12:36:25|1.3372
12:36:26|1.3364
12:36:27|1.3356
12:36:28|1.3356
12:36:30|1.3362
12:36:30|1.3358
12:36:32|1.3358
12:36:32|1.3365
12:36:34|1.3361
12:36:35|1.3363
12:36:35|1.3361
12:36:36|1.3362
12:36:38|1.3334
12:36:38|1.3338
12:36:40|1.334
12:36:41|1.3332
12:36:41|1.3336
12:36:42|1.3331
12:36:43|1.334
12:36:45|1.3339
12:36:45|1.3339
12:36:46|1.3343
12:36:48|1.3343
12:36:48|1.3343
12:36:49|1.3346
12:36:51|1.3346
12:36:52|1.3351
12:36:53|1.3351
12:36:54|1.3374
12:36:55|1.3372
12:36:56|1.3384
12:36:56|1.3388
12:36:58|1.339
12:37:00|1.3389
12:37:02|1.339
12:37:02|1.3402
12:37:04|1.3401
12:37:04|1.34
12:37:06|1.339
12:37:07|1.3392
12:37:09|1.3381
12:37:10|1.34
12:37:10|1.3404
12:37:12|1.3408
12:37:13|1.3407
12:37:14|1.3409
12:37:15|1.3401
12:37:16|1.341
12:37:17|1.3407
12:37:17|1.341
12:37:19|1.341
12:37:20|1.341
12:37:21|1.341
12:37:22|1.3408
12:37:23|1.3413
12:37:24|1.3413
12:37:25|1.3413
12:37:26|1.3417
12:37:28|1.3417
12:37:28|1.3419
12:37:29|1.3423
12:37:30|1.342
12:37:32|1.3416
12:37:33|1.3407
12:37:34|1.3411
12:37:34|1.3411
12:37:35|1.3407
12:37:36|1.3409
12:37:37|1.3409
12:37:38|1.3409
12:37:40|1.3408
12:37:41|1.3408
12:37:42|1.341
12:37:43|1.341
12:37:44|1.3412
12:37:45|1.3412
12:37:46|1.3411
12:37:47|1.3411
12:37:48|1.3413
12:37:49|1.3413
12:37:50|1.3411
12:37:51|1.3411
12:37:52|1.3416
12:37:53|1.3419
12:37:55|1.3424
12:37:55|1.3415
12:37:56|1.3417
12:37:58|1.3418
12:37:59|1.3421
12:38:00|1.3422
12:38:02|1.342
12:38:04|1.3417
12:38:04|1.3422
12:38:05|1.3421
12:38:06|1.3421
12:38:08|1.3419
12:38:09|1.3413
12:38:14|1.3415
12:38:14|1.3421
12:38:16|1.342
12:38:17|1.3419
12:38:17|1.3421
12:38:18|1.3421
12:38:19|1.3423
12:38:21|1.3423
12:38:21|1.3424
12:38:22|1.342
12:38:23|1.3418
12:38:25|1.3418
12:38:26|1.3422
12:38:27|1.3414
12:38:27|1.3417
12:38:28|1.3419
12:38:29|1.3415
12:38:30|1.3415
12:38:33|1.3415
12:38:34|1.342
12:38:35|1.3426
12:38:35|1.343
12:38:36|1.3431
12:38:38|1.3427
12:38:38|1.3427
12:38:39|1.343
12:38:40|1.3433
12:38:42|1.343
12:38:43|1.3422
12:38:44|1.3427
12:38:44|1.343
12:38:46|1.3429
12:38:47|1.3435
12:38:48|1.3429
12:38:49|1.3425
12:38:50|1.3425
12:38:51|1.3425
12:38:52|1.3433
12:38:53|1.3435
12:38:54|1.3435
12:38:55|1.344
12:38:56|1.344
12:38:57|1.3439
12:38:58|1.3439
12:38:59|1.3439
12:39:01|1.3439
12:39:03|1.3438
12:39:04|1.3428
12:39:06|1.3428
12:39:07|1.3441
12:39:08|1.3446
12:39:09|1.3446
12:39:10|1.3441
12:39:11|1.3441
12:39:12|1.344
12:39:14|1.3439
12:39:14|1.3441
12:39:15|1.3441
12:39:16|1.3441
12:39:17|1.3443
12:39:18|1.3444
12:39:19|1.3443
12:39:20|1.3443
12:39:21|1.3449
12:39:22|1.3449
12:39:23|1.345
12:39:24|1.345
12:39:26|1.345
12:39:26|1.345
12:39:28|1.3448
12:39:28|1.3448
12:39:29|1.3449
12:39:31|1.3449
12:39:32|1.3449
12:39:33|1.3449
12:39:34|1.3451
12:39:35|1.3451
12:39:36|1.3451
12:39:37|1.3451
12:39:38|1.3448
12:39:39|1.3448
12:39:40|1.3448
12:39:42|1.3451
12:39:42|1.3452
12:39:43|1.3452
12:39:45|1.3453
12:39:45|1.3452
12:39:47|1.3452
12:39:47|1.3455
12:39:49|1.3455
12:39:50|1.3455
12:39:51|1.3455
12:39:52|1.3455
12:39:53|1.3455
12:39:54|1.3455
12:39:55|1.3453
12:39:56|1.3453
12:39:57|1.3453
12:39:58|1.345
12:39:59|1.345
12:40:00|1.345
12:40:01|1.345
12:40:02|1.345
12:40:03|1.3451
12:40:05|1.3451
12:40:06|1.3451
12:40:07|1.3459
12:40:08|1.3458
12:40:09|1.3458
12:40:10|1.3453
12:40:12|1.3453
12:40:13|1.346
12:40:13|1.3457
12:40:14|1.3457
12:40:15|1.3457
12:40:16|1.3457
12:40:18|1.3457
12:40:18|1.3457
12:40:19|1.3457
12:40:20|1.3458
12:40:21|1.3455
12:40:23|1.3455
12:40:24|1.3455
12:40:25|1.3463
12:40:25|1.3463
12:40:27|1.3463
12:40:28|1.3463
12:40:29|1.3463
12:40:30|1.346
12:40:31|1.346
12:40:32|1.346
12:40:33|1.346
12:40:34|1.3476
12:40:35|1.3477
12:40:36|1.3481
12:40:37|1.347
12:40:39|1.347
12:40:39|1.347
12:40:40|1.3499
12:40:41|1.3478
12:40:42|1.3477
12:40:44|1.3469
12:40:45|1.346
12:40:46|1.3472
12:40:47|1.3472
12:40:48|1.3467
12:40:49|1.3468
12:40:50|1.3477
12:40:51|1.3477
12:40:53|1.3475
12:40:54|1.3475
12:40:54|1.3476
12:40:55|1.3473
12:40:56|1.3477
12:40:57|1.3484
12:40:58|1.3487
12:41:00|1.3486
12:41:01|1.3493
12:41:02|1.3493
12:41:03|1.35
12:41:04|1.35
12:41:05|1.3501
12:41:07|1.3506
12:41:07|1.3504
12:41:09|1.3504
12:41:11|1.3504
12:41:11|1.3512
12:41:12|1.3503
12:41:13|1.35
12:41:14|1.3499
12:41:15|1.3501
12:41:16|1.3502
12:41:18|1.3505
12:41:19|1.3506
12:41:20|1.3507
12:41:20|1.3517
12:41:22|1.3483
12:41:23|1.3486
12:41:24|1.3481
12:41:25|1.3479
12:41:26|1.3486
12:41:27|1.3486
12:41:29|1.3462
12:41:30|1.3464
12:41:31|1.3464
12:41:32|1.3465
12:41:33|1.3462
12:41:34|1.3462
12:41:35|1.3462
12:41:37|1.3455
12:41:37|1.3453
12:41:39|1.3456
12:41:39|1.3438
12:41:41|1.3443
12:41:41|1.3446
12:41:42|1.3445
12:41:44|1.3457
12:41:45|1.3453
12:41:46|1.3452
12:41:47|1.3452
12:41:48|1.3464
12:41:49|1.345
12:41:50|1.3446
12:41:51|1.3453
12:41:52|1.3451
12:41:53|1.3455
12:41:54|1.3455
12:41:55|1.3455
12:41:57|1.3455
12:41:57|1.3453
12:41:59|1.3452
12:41:59|1.3452
12:42:01|1.3451
12:42:01|1.346
12:42:02|1.3456
12:42:04|1.3459
12:42:05|1.3462
12:42:06|1.3462
12:42:08|1.3475
12:42:08|1.3475
12:42:09|1.3475
12:42:11|1.3476
12:42:12|1.3476
12:42:13|1.3476
12:42:14|1.347
12:42:15|1.3465
12:42:16|1.3464
12:42:17|1.3464
12:42:18|1.3463
12:42:18|1.3464
12:42:20|1.3464
12:42:22|1.3464
12:42:22|1.3461
12:42:24|1.3463
12:42:25|1.3464
12:42:26|1.3463
12:42:26|1.3463
12:42:28|1.3467
12:42:29|1.3477
12:42:29|1.3487
12:42:30|1.3492
12:42:32|1.3488
12:42:32|1.3491
12:42:33|1.3485
12:42:35|1.3486
12:42:36|1.3482
12:42:36|1.3482
12:42:37|1.3488
12:42:38|1.3491
12:42:39|1.3497
12:42:40|1.3495
12:42:41|1.3503
12:42:42|1.3505
12:42:43|1.3514
12:42:45|1.3509
12:42:46|1.3501
12:42:46|1.3507
12:42:48|1.3509
12:42:49|1.3511
12:42:49|1.3505
12:42:51|1.3505
12:42:52|1.3509
12:42:53|1.351
12:42:54|1.3513
12:42:54|1.3517
12:42:55|1.3516
12:42:57|1.3517
12:42:58|1.3517
12:42:59|1.3516
12:43:00|1.3516
12:43:01|1.3514
12:43:02|1.3504
12:43:03|1.35
12:43:04|1.3502
12:43:05|1.3499
12:43:06|1.3493
12:43:08|1.3494
12:43:09|1.3494
12:43:10|1.3488
12:43:11|1.3486
12:43:12|1.3482
12:43:13|1.348
12:43:14|1.348
12:43:15|1.3479
12:43:16|1.3479
12:43:17|1.3482
12:43:18|1.3482
12:43:19|1.3482
12:43:20|1.3481
12:43:22|1.3481
12:43:23|1.3491
12:43:24|1.3489
12:43:24|1.3484
12:43:26|1.3484
12:43:27|1.3484
12:43:28|1.3474
12:43:29|1.3479
12:43:30|1.3477
12:43:31|1.3476
12:43:32|1.3475
12:43:33|1.3479
12:43:35|1.3479
12:43:36|1.3475
12:43:37|1.348
12:43:38|1.348
12:43:39|1.348
12:43:40|1.348
12:43:41|1.348
12:43:42|1.348
12:43:43|1.348
12:43:44|1.348
12:43:45|1.348
12:43:46|1.3488
12:43:48|1.349
12:43:48|1.3486
12:43:50|1.3486
12:43:50|1.3482
12:43:52|1.3482
12:43:53|1.3483
12:43:53|1.3486
12:43:55|1.349
12:43:55|1.3491
12:43:57|1.3491
12:43:58|1.3492
12:43:58|1.3495
12:43:59|1.3495
12:44:01|1.3494
12:44:02|1.3494
12:44:03|1.35
12:44:04|1.35
12:44:04|1.35
12:44:07|1.3502
12:44:08|1.3508
12:44:09|1.3508
12:44:10|1.3509
12:44:11|1.3503
12:44:12|1.3501
12:44:13|1.3499
12:44:15|1.35
12:44:16|1.3504
12:44:17|1.3504
12:44:18|1.3509
12:44:19|1.3508
12:44:20|1.3506
12:44:21|1.3506
12:44:23|1.3505
12:44:23|1.3505
12:44:25|1.3505
12:44:25|1.3505
12:44:27|1.3505
12:44:28|1.3505
12:44:29|1.3505
12:44:30|1.3493
12:44:31|1.3493
12:44:32|1.3493
12:44:33|1.3493
12:44:34|1.3493
12:44:35|1.3491
12:44:36|1.3493
12:44:37|1.3493
12:44:38|1.3493
12:44:39|1.3496
12:44:40|1.3496
12:44:41|1.3496
12:44:42|1.3494
12:44:43|1.3494
12:44:44|1.3494
12:44:45|1.3497
12:44:47|1.3497
12:44:47|1.3497
12:44:48|1.3497
12:44:49|1.3498
12:44:50|1.3498
12:44:51|1.3501
12:44:53|1.3501
12:44:53|1.3498
12:44:54|1.3498
12:44:55|1.3498
12:44:57|1.3498
12:44:58|1.3498
12:44:58|1.3498
12:45:00|1.3498
12:45:01|1.3499
12:45:02|1.3495
12:45:03|1.3492
12:45:04|1.3492
12:45:05|1.3484
12:45:06|1.3485
12:45:08|1.3489
12:45:09|1.3488
12:45:09|1.3492
12:45:11|1.3492
12:45:13|1.349
12:45:14|1.349
12:45:15|1.349
12:45:16|1.3485
12:45:17|1.3485
12:45:17|1.349
12:45:19|1.3495
12:45:20|1.3496
12:45:22|1.3497
12:45:22|1.3496
12:45:24|1.3496
12:45:24|1.3496
12:45:25|1.35
12:45:27|1.35
12:45:27|1.3507
12:45:28|1.3506
12:45:29|1.3506
12:45:31|1.3502
12:45:32|1.3502
12:45:32|1.3502
12:45:34|1.3502
12:45:35|1.3502
12:45:35|1.3499
12:45:36|1.351
12:45:38|1.3498
12:45:38|1.3496
12:45:40|1.3503
12:45:40|1.3502
12:45:41|1.3502
12:45:43|1.3503
12:45:43|1.3497
12:45:45|1.3497
12:45:46|1.3495
12:45:47|1.3486
12:45:48|1.3482
12:45:49|1.3484
12:45:50|1.3484
12:45:51|1.3483
12:45:52|1.3483
12:45:53|1.3483
12:45:54|1.3482
12:45:55|1.3482
12:45:56|1.3482
12:45:58|1.3479
12:45:58|1.3472
12:45:59|1.3472
12:46:00|1.347
12:46:02|1.3463
12:46:02|1.3457
12:46:03|1.3462
12:46:04|1.3462
12:46:06|1.3459
12:46:07|1.3442
12:46:09|1.3435
12:46:10|1.3442
12:46:11|1.3444
12:46:13|1.3444
12:46:13|1.3444
12:46:15|1.345
12:46:15|1.3451
12:46:17|1.3455
12:46:17|1.3455
12:46:19|1.3447
12:46:20|1.3454
12:46:20|1.3454
12:46:22|1.3454
12:46:22|1.3454
12:46:24|1.3454
12:46:26|1.3454
12:46:26|1.3454
12:46:27|1.3454
12:46:28|1.3454
12:46:30|1.3454
12:46:31|1.345
12:46:31|1.3449
12:46:32|1.3449
12:46:34|1.3449
12:46:34|1.3449
12:46:36|1.3449
12:46:37|1.3443
12:46:38|1.3441
12:46:40|1.3441
12:46:40|1.3442
12:46:41|1.3442
12:46:43|1.3447
12:46:44|1.345
12:46:45|1.345
12:46:46|1.345
12:46:47|1.3449
12:46:48|1.3449
12:46:49|1.3449
12:46:51|1.3466
12:46:51|1.3466
12:46:53|1.3467
12:46:53|1.3457
12:46:55|1.3457
12:46:55|1.3457
12:46:56|1.3457
12:46:57|1.3459
12:46:58|1.3459
12:47:00|1.3459
12:47:01|1.3462
12:47:02|1.3465
12:47:04|1.3465
12:47:05|1.3465
12:47:05|1.3466
12:47:06|1.3466
12:47:07|1.3466
12:47:09|1.3466
12:47:10|1.3458
12:47:11|1.3458
12:47:12|1.3458
12:47:14|1.3458
12:47:15|1.3456
12:47:15|1.3454
12:47:17|1.3454
12:47:18|1.3454
12:47:19|1.3454
12:47:20|1.3454
12:47:21|1.3454
12:47:22|1.3454
12:47:23|1.3446
12:47:24|1.3446
12:47:26|1.3446
12:47:26|1.3434
12:47:27|1.3434
12:47:29|1.3434
12:47:30|1.3433
12:47:30|1.3433
12:47:32|1.3432
12:47:33|1.3437
12:47:34|1.3437
12:47:35|1.3432
12:47:35|1.3434
12:47:37|1.3434
12:47:38|1.3434
12:47:39|1.3434
12:47:39|1.3434
12:47:40|1.3434
12:47:42|1.3434
12:47:43|1.343
12:47:43|1.343
12:47:44|1.3431
12:47:45|1.3431
12:47:47|1.3431
12:47:48|1.3431
12:47:49|1.3431
12:47:50|1.3431
12:47:51|1.3434
12:47:53|1.3433
12:47:53|1.3433
12:47:54|1.3433
12:47:56|1.3434
12:47:57|1.3434
12:47:57|1.3434
12:47:58|1.3434
12:47:59|1.3434
12:48:01|1.3436
12:48:02|1.3441
12:48:02|1.3441
12:48:03|1.3441
12:48:04|1.3441
12:48:05|1.3446
12:48:06|1.345
12:48:07|1.3456
12:48:08|1.3456
12:48:10|1.3456
12:48:12|1.3456
12:48:13|1.3456
12:48:14|1.3459
12:48:15|1.3459
12:48:17|1.346
12:48:18|1.346
12:48:18|1.346
12:48:21|1.3459
12:48:22|1.346
12:48:23|1.346
12:48:23|1.346
12:48:24|1.3456
12:48:25|1.3452
12:48:27|1.345
12:48:28|1.345
12:48:28|1.3451
12:48:30|1.3451
12:48:31|1.3451
12:48:32|1.3446
12:48:34|1.3444
12:48:35|1.3444
12:48:36|1.3446
12:48:36|1.3446
12:48:37|1.3446
12:48:38|1.3447
12:48:40|1.3447
12:48:41|1.3447
12:48:42|1.3447
12:48:43|1.3447
12:48:44|1.3447
12:48:45|1.3443
12:48:46|1.3442
12:48:47|1.3442
12:48:48|1.3442
12:48:49|1.3444
12:48:51|1.3444
12:48:51|1.3442
12:48:53|1.3442
12:48:53|1.3442
12:48:54|1.3442
12:48:55|1.3443
12:48:57|1.3443
12:48:57|1.3448
12:48:58|1.3448
12:48:59|1.3449
12:49:00|1.3446
12:49:01|1.3446
12:49:02|1.3446
12:49:04|1.3446
12:49:04|1.3453
12:49:05|1.3449
12:49:07|1.3449
12:49:07|1.3452
12:49:09|1.3452
12:49:10|1.3452
12:49:12|1.3448
12:49:13|1.3448
12:49:14|1.3448
12:49:16|1.3456
12:49:17|1.3457
12:49:17|1.3457
12:49:19|1.3457
12:49:20|1.3457
12:49:21|1.3457
12:49:22|1.3456
12:49:23|1.3456
12:49:24|1.3456
12:49:25|1.3456
12:49:26|1.3456
12:49:27|1.3456
12:49:28|1.3457
12:49:29|1.3457
12:49:30|1.3457
12:49:32|1.3448
12:49:32|1.3448
12:49:33|1.3448
12:49:34|1.3448
12:49:36|1.3448
12:49:37|1.3448
12:49:38|1.3448
12:49:39|1.3448
12:49:40|1.3448
12:49:42|1.3448
12:49:43|1.3448
12:49:44|1.3448
12:49:44|1.3448
12:49:46|1.3448
12:49:47|1.3448
12:49:47|1.3448
12:49:50|1.3448
12:49:51|1.3454
12:49:51|1.3454
12:49:53|1.3454
12:49:53|1.3454
12:49:55|1.3451
12:49:56|1.3451
12:49:56|1.3451
12:49:58|1.3451
12:49:59|1.3451
12:50:00|1.3451
12:50:01|1.3451
12:50:02|1.3451
12:50:04|1.3449
12:50:04|1.3448
12:50:06|1.3448
12:50:07|1.345
12:50:07|1.3451
12:50:08|1.3451
12:50:10|1.3451
12:50:12|1.3448
12:50:13|1.3448
12:50:14|1.3448
12:50:15|1.3448
12:50:17|1.3448
12:50:18|1.3442
12:50:19|1.3442
12:50:21|1.3442
12:50:22|1.344
12:50:22|1.3446
12:50:24|1.3446
12:50:25|1.3446
12:50:25|1.3444
12:50:27|1.3444
12:50:28|1.3446
12:50:29|1.3445
12:50:31|1.3445
12:50:31|1.3445
12:50:33|1.3441
12:50:34|1.3441
12:50:34|1.3441
12:50:35|1.3441
12:50:37|1.3441
12:50:38|1.3448
12:50:39|1.3448
12:50:40|1.3449
12:50:41|1.3446
12:50:42|1.3443
12:50:43|1.3443
12:50:44|1.3443
12:50:46|1.3443
12:50:47|1.3438
12:50:47|1.3438
12:50:48|1.3438
12:50:49|1.3438
12:50:51|1.3438
12:50:52|1.3438
12:50:52|1.3438
12:50:53|1.3438
12:50:54|1.3438
12:50:55|1.3432
12:50:57|1.3429
12:50:58|1.3454
12:50:59|1.3457
12:51:00|1.3467
12:51:01|1.3467
12:51:02|1.3464
12:51:03|1.3464
12:51:04|1.3465
12:51:06|1.3465
12:51:06|1.3465
12:51:07|1.3465
12:51:08|1.3464
12:51:09|1.3464
12:51:10|1.3464
12:51:11|1.3464
12:51:14|1.3467
12:51:14|1.3467
12:51:16|1.3471
12:51:17|1.3471
12:51:18|1.3471
12:51:19|1.3471
12:51:20|1.3471
12:51:21|1.3471
12:51:22|1.3471
12:51:23|1.3471
12:51:24|1.347
12:51:26|1.3469
12:51:26|1.3469
12:51:28|1.347
12:51:28|1.3468
12:51:29|1.3468
12:51:30|1.3466
12:51:32|1.3466
12:51:33|1.3466
12:51:34|1.3466
12:51:35|1.3466
12:51:36|1.3472
12:51:37|1.3472
12:51:38|1.3472
12:51:39|1.3472
12:51:40|1.3472
12:51:42|1.3472
12:51:42|1.3467
12:51:44|1.3465
12:51:45|1.3465
12:51:46|1.3465
12:51:47|1.3462
12:51:48|1.3462
12:51:48|1.3462
12:51:50|1.3462
12:51:51|1.3472
12:51:52|1.3472
12:51:53|1.3472
12:51:54|1.3472
12:51:55|1.3465
12:51:56|1.3465
12:51:57|1.3465
12:51:59|1.3465
12:51:59|1.3465
12:52:00|1.3467
12:52:01|1.3467
12:52:02|1.3467
12:52:03|1.3467
12:52:04|1.3467
12:52:05|1.3464
12:52:07|1.3464
12:52:07|1.3464
12:52:08|1.3463
12:52:10|1.3463
12:52:11|1.3462
12:52:12|1.3462
12:52:13|1.3466
12:52:15|1.3466
12:52:15|1.3466
12:52:17|1.3467
12:52:20|1.3468
12:52:20|1.3461
12:52:22|1.3449
12:52:22|1.3449
12:52:24|1.3449
12:52:25|1.3449
12:52:25|1.3449
12:52:27|1.3449
12:52:28|1.3449
12:52:28|1.3446
12:52:30|1.3446
12:52:31|1.3446
12:52:32|1.3447
12:52:33|1.3447
12:52:34|1.3447
12:52:35|1.3446
12:52:36|1.3446
12:52:37|1.3446
12:52:38|1.3446
12:52:39|1.3446
12:52:40|1.3446
12:52:41|1.3446
12:52:42|1.3446
12:52:43|1.3446
12:52:44|1.3446
12:52:45|1.3445
12:52:46|1.3445
12:52:47|1.3445
12:52:49|1.3445
12:52:49|1.3445
12:52:51|1.3445
12:52:52|1.3445
12:52:52|1.3442
12:52:54|1.3442
12:52:55|1.3442
12:52:55|1.3437
12:52:56|1.3434
12:52:58|1.3436
12:52:58|1.3436
12:52:59|1.3439
12:53:00|1.3435
12:53:01|1.3435
12:53:03|1.3435
12:53:03|1.3438
12:53:04|1.3438
12:53:05|1.344
12:53:06|1.3432
12:53:07|1.3436
12:53:09|1.3436
12:53:10|1.3436
12:53:11|1.3436
12:53:12|1.3436
12:53:13|1.3436
12:53:14|1.3436
12:53:16|1.3436
12:53:17|1.3433
12:53:18|1.3433
12:53:19|1.3433
12:53:20|1.3433
12:53:21|1.3433
12:53:22|1.3431
12:53:23|1.3431
12:53:24|1.3431
12:53:25|1.343
12:53:26|1.3432
12:53:27|1.3432
12:53:28|1.3432
12:53:30|1.3432
12:53:31|1.3432
12:53:32|1.3433
12:53:33|1.3433
12:53:34|1.3431
12:53:35|1.343
12:53:36|1.343
12:53:37|1.3427
12:53:38|1.3427
12:53:39|1.3427
12:53:41|1.3431
12:53:42|1.3432
12:53:43|1.3432
12:53:43|1.3432
12:53:45|1.3432
12:53:47|1.3432
12:53:47|1.3432
12:53:49|1.3429
12:53:50|1.3427
12:53:50|1.3427
12:53:52|1.3427
12:53:53|1.3427
12:53:53|1.3427
12:53:55|1.3427
12:53:56|1.3427
12:53:57|1.3427
12:53:58|1.3426
12:53:59|1.3426
12:54:00|1.3426
12:54:01|1.3426
12:54:02|1.3426
12:54:03|1.3453
12:54:04|1.3464
12:54:05|1.3455
12:54:06|1.3455
12:54:07|1.3457
12:54:08|1.3457
12:54:09|1.3458
12:54:10|1.3458
12:54:11|1.3458
12:54:13|1.3458
12:54:13|1.3458
12:54:14|1.3458
12:54:15|1.3458
12:54:17|1.3458
12:54:18|1.3453
12:54:19|1.3453
12:54:20|1.3453
12:54:21|1.3455
12:54:22|1.3458
12:54:23|1.3455
12:54:24|1.3455
12:54:25|1.3455
12:54:26|1.3455
12:54:27|1.3455
12:54:29|1.3455
12:54:30|1.345
12:54:31|1.345
12:54:31|1.345
12:54:33|1.3453
12:54:34|1.3453
12:54:35|1.3452
12:54:36|1.3455
12:54:37|1.3455
12:54:38|1.3456
12:54:39|1.3457
12:54:39|1.3459
12:54:41|1.3459
12:54:41|1.3459
12:54:43|1.3455
12:54:43|1.3455
12:54:45|1.3455
12:54:45|1.3455
12:54:47|1.3461
12:54:48|1.3461
12:54:49|1.346
12:54:50|1.3457
12:54:51|1.3458
12:54:52|1.3458
12:54:53|1.3458
12:54:54|1.3458
12:54:55|1.3455
12:54:56|1.3457
12:54:57|1.3457
12:54:58|1.3457
12:54:59|1.3456
12:55:01|1.3458
12:55:02|1.3458
12:55:03|1.3458
12:55:04|1.3457
12:55:05|1.3454
12:55:07|1.345
12:55:08|1.345
12:55:09|1.345
12:55:09|1.345
12:55:11|1.3451
12:55:11|1.3451
12:55:12|1.345
12:55:14|1.345
12:55:14|1.345
12:55:15|1.345
12:55:18|1.3456
12:55:18|1.3456
12:55:19|1.3456
12:55:21|1.3456
12:55:22|1.3457
12:55:23|1.3455
12:55:24|1.3455
12:55:26|1.3455
12:55:27|1.3457
12:55:28|1.3456
12:55:28|1.3456
12:55:29|1.3456
12:55:30|1.3456
12:55:32|1.3453
12:55:33|1.3453
12:55:33|1.3453
12:55:35|1.3454
12:55:35|1.3455
12:55:37|1.3455
12:55:38|1.3455
12:55:39|1.345
12:55:40|1.345
12:55:41|1.345
12:55:42|1.3446
12:55:43|1.3439
12:55:44|1.3441
12:55:45|1.344
12:55:46|1.3467
12:55:47|1.3471
12:55:48|1.3467
12:55:50|1.347
12:55:50|1.3471
12:55:51|1.346
12:55:53|1.346
12:55:53|1.3463
12:55:54|1.3459
12:55:55|1.3459
12:55:56|1.3459
12:55:57|1.3456
12:55:59|1.3456
12:55:59|1.3456
12:56:00|1.3459
12:56:02|1.3459
12:56:03|1.3459
12:56:04|1.346
12:56:06|1.3457
12:56:06|1.3458
12:56:08|1.3464
12:56:09|1.3465
12:56:11|1.3467
12:56:11|1.3466
12:56:12|1.3466
12:56:13|1.3463
12:56:14|1.3461
12:56:16|1.3464
12:56:16|1.3466
12:56:18|1.3469
12:56:19|1.3473
12:56:20|1.3472
12:56:22|1.3474
12:56:22|1.348
12:56:24|1.348
12:56:25|1.3481
12:56:26|1.3481
12:56:28|1.3481
12:56:28|1.3476
12:56:29|1.3481
12:56:30|1.3481
12:56:32|1.3481
12:56:33|1.3486
12:56:33|1.3485
12:56:35|1.3483
12:56:36|1.3482
12:56:37|1.3482
12:56:38|1.3482
12:56:39|1.3482
12:56:40|1.3482
12:56:41|1.3482
12:56:42|1.3478
12:56:43|1.3482
12:56:44|1.3482
12:56:45|1.3482
12:56:46|1.3481
12:56:47|1.3481
12:56:48|1.3481
12:56:49|1.3481
12:56:51|1.3481
12:56:51|1.3481
12:56:52|1.3481
12:56:53|1.3483
12:56:54|1.348
12:56:55|1.348
12:56:57|1.348
12:56:58|1.3478
12:56:59|1.3478
12:57:00|1.3478
12:57:01|1.3478
12:57:02|1.3478
12:57:03|1.3481
12:57:04|1.3481
12:57:05|1.3479
12:57:06|1.3474
12:57:06|1.3477
12:57:08|1.3474
12:57:09|1.3474
12:57:10|1.3475
12:57:11|1.3475
12:57:12|1.3474
12:57:13|1.3474
12:57:14|1.3474
12:57:15|1.3474
12:57:16|1.3474
12:57:17|1.3474
12:57:18|1.3474
12:57:20|1.3474
12:57:21|1.3477
12:57:22|1.3477
12:57:23|1.3477
12:57:25|1.3476
12:57:26|1.3474
12:57:27|1.3474
12:57:28|1.3474
12:57:29|1.3474
12:57:31|1.3474
12:57:31|1.3451
12:57:33|1.3457
12:57:33|1.3457
12:57:34|1.3457
12:57:36|1.3454
12:57:36|1.3452
12:57:37|1.3452
12:57:38|1.3456
12:57:40|1.3456
12:57:40|1.3458
12:57:41|1.3454
12:57:43|1.3454
12:57:43|1.3454
12:57:44|1.3453
12:57:45|1.3455
12:57:46|1.3456
12:57:47|1.3461
12:57:49|1.3461
12:57:49|1.3462
12:57:50|1.3462
12:57:52|1.346
12:57:53|1.346
12:57:54|1.346
12:57:54|1.346
12:57:56|1.3462
12:57:56|1.3459
12:57:57|1.3459
12:57:59|1.3459
12:58:00|1.3459
12:58:01|1.3459
12:58:02|1.3459
12:58:03|1.3457
12:58:04|1.3457
12:58:05|1.3454
12:58:07|1.3454
12:58:07|1.3461
12:58:08|1.3461
12:58:09|1.3457
12:58:10|1.3457
12:58:11|1.3457
12:58:12|1.3457
12:58:13|1.3457
12:58:15|1.3457
12:58:16|1.3457
12:58:16|1.3457
12:58:18|1.3458
12:58:18|1.3458
12:58:20|1.3456
12:58:22|1.3456
12:58:23|1.3459
12:58:24|1.3461
12:58:25|1.346
12:58:26|1.3462
12:58:27|1.3458
12:58:28|1.3459
12:58:29|1.3459
12:58:30|1.3456
12:58:31|1.3456
12:58:33|1.3455
12:58:33|1.3454
12:58:35|1.3454
12:58:35|1.3454
12:58:36|1.3454
12:58:37|1.3454
12:58:38|1.3454
12:58:39|1.3456
12:58:40|1.3456
12:58:41|1.3454
12:58:42|1.3454
12:58:44|1.3454
12:58:44|1.3454
12:58:45|1.3454
12:58:47|1.3454
12:58:47|1.3455
12:58:48|1.3455
12:58:50|1.3456
12:58:51|1.3458
12:58:52|1.3464
12:58:53|1.3464
12:58:54|1.3464
12:58:55|1.3464
12:58:56|1.3459
12:58:58|1.3459
12:58:58|1.3459
12:58:59|1.3461
12:59:00|1.346
12:59:01|1.346
12:59:02|1.3459
12:59:03|1.3459
12:59:04|1.3459
12:59:06|1.3459
12:59:06|1.3459
12:59:07|1.3461
12:59:08|1.3461
12:59:09|1.346
12:59:10|1.346
12:59:11|1.346
12:59:12|1.346
12:59:13|1.346
12:59:14|1.346
12:59:16|1.346
12:59:16|1.346
12:59:17|1.346
12:59:18|1.346
12:59:19|1.3461
12:59:21|1.3461
12:59:23|1.3461
12:59:24|1.3461
12:59:24|1.3461
12:59:26|1.3461
12:59:26|1.3459
12:59:28|1.3458
12:59:28|1.3458
12:59:30|1.3458
12:59:31|1.3458
12:59:32|1.3458
12:59:34|1.3458
12:59:34|1.3458
12:59:36|1.3455
12:59:36|1.3455
12:59:37|1.3455
12:59:38|1.3455
12:59:40|1.3455
12:59:41|1.3455
12:59:41|1.3455
12:59:43|1.3453
12:59:43|1.3451
12:59:45|1.3458
12:59:46|1.3458
12:59:47|1.3458
12:59:48|1.3454
12:59:49|1.3453
12:59:50|1.3453
12:59:51|1.3453
12:59:52|1.3452
12:59:54|1.3453
12:59:54|1.3453
12:59:56|1.3453
12:59:56|1.3452
12:59:57|1.3472
12:59:59|1.3472
13:00:00|1.3477
13:00:01|1.3483
13:00:02|1.3481
13:00:03|1.3477
13:00:05|1.3476
13:00:07|1.3475
13:00:07|1.3482
13:00:08|1.3482
13:00:09|1.3482
13:00:10|1.3491
13:00:12|1.3485
13:00:12|1.3485
13:00:13|1.3485
13:00:14|1.3487
13:00:16|1.3486
13:00:16|1.3486
13:00:17|1.3487
13:00:19|1.3483
13:00:19|1.3475
13:00:21|1.3478
13:00:23|1.3474
13:00:24|1.347
13:00:25|1.3476
13:00:27|1.3477
13:00:28|1.3478
13:00:30|1.3478
13:00:31|1.3477
13:00:32|1.3478
13:00:33|1.3478
13:00:34|1.3478
13:00:36|1.3476
13:00:37|1.3475
13:00:37|1.3475
13:00:38|1.3491
13:00:40|1.3491
13:00:41|1.3503
13:00:42|1.3501
13:00:43|1.3503
13:00:44|1.3503
13:00:45|1.3503
13:00:46|1.3501
13:00:48|1.3503
13:00:48|1.3504
13:00:49|1.3501
13:00:51|1.3503
13:00:52|1.3501
13:00:53|1.3502
13:00:54|1.3502
13:00:55|1.3502
13:00:57|1.3502
13:00:57|1.3504
13:00:58|1.3502
13:00:59|1.3501
13:01:00|1.35
13:01:01|1.3498
13:01:03|1.3498
13:01:04|1.35
13:01:04|1.3497
13:01:06|1.3496
13:01:07|1.3506
13:01:08|1.3508
13:01:08|1.3506
13:01:09|1.3504
13:01:11|1.3505
13:01:11|1.3503
13:01:12|1.3504
13:01:14|1.3502
13:01:14|1.3503
13:01:15|1.3506
13:01:17|1.3508
13:01:18|1.3506
13:01:18|1.3505
13:01:20|1.351
13:01:21|1.3508
13:01:21|1.3505
13:01:22|1.351
13:01:25|1.3511
13:01:26|1.3513
13:01:26|1.3513
13:01:28|1.3512
13:01:30|1.3511
13:01:32|1.3513
13:01:33|1.351
13:01:34|1.351
13:01:35|1.3506
13:01:36|1.3509
13:01:38|1.3509
13:01:38|1.3517
13:01:39|1.3517
13:01:41|1.3516
13:01:42|1.3513
13:01:42|1.3513
13:01:43|1.3513
13:01:44|1.3513
13:01:46|1.3512
13:01:48|1.3514
13:01:49|1.3514
13:01:50|1.3517
13:01:51|1.3514
13:01:52|1.3514
13:01:53|1.3514
13:01:54|1.3516
13:01:55|1.3516
13:01:56|1.3516
13:01:57|1.3515
13:01:58|1.3513
13:01:59|1.351
13:02:00|1.3507
13:02:01|1.3503
13:02:02|1.3503
13:02:03|1.35
13:02:05|1.35
13:02:05|1.35
13:02:06|1.3504
13:02:07|1.3506
13:02:08|1.3501
13:02:10|1.3501
13:02:10|1.3501
13:02:12|1.3501
13:02:13|1.3501
13:02:13|1.3502
13:02:15|1.3502
13:02:16|1.3502
13:02:16|1.3505
13:02:17|1.3504
13:02:19|1.3502
13:02:19|1.35
13:02:20|1.3501
13:02:22|1.3501
13:02:22|1.3491
13:02:25|1.3488
13:02:26|1.3484
13:02:26|1.3484
13:02:29|1.3485
13:02:29|1.3485
13:02:31|1.3484
13:02:31|1.3484
13:02:33|1.3476
13:02:34|1.3467
13:02:34|1.3467
13:02:36|1.3463
13:02:37|1.3463
13:02:38|1.3463
13:02:39|1.3463
13:02:40|1.3468
13:02:41|1.3472
13:02:42|1.3467
13:02:44|1.3466
13:02:44|1.3465
13:02:46|1.3465
13:02:46|1.3465
13:02:48|1.3463
13:02:48|1.3463
13:02:49|1.3463
13:02:50|1.3464
13:02:51|1.3464
13:02:53|1.3461
13:02:54|1.3461
13:02:55|1.346
13:02:56|1.3455
13:02:56|1.3455
13:02:58|1.3455
13:02:59|1.3455
13:02:59|1.3451
13:03:01|1.3451
13:03:02|1.3451
13:03:03|1.345
13:03:04|1.3445
13:03:05|1.344
13:03:06|1.344
13:03:08|1.3435
13:03:08|1.3427
13:03:09|1.3427
13:03:10|1.3427
13:03:11|1.3423
13:03:12|1.3421
13:03:13|1.3419
13:03:14|1.3406
13:03:16|1.3414
13:03:17|1.3412
13:03:17|1.3412
13:03:19|1.3414
13:03:20|1.3419
13:03:20|1.3421
13:03:22|1.3421
13:03:23|1.3418
13:03:24|1.3418
13:03:26|1.3421
13:03:27|1.3421
13:03:29|1.3419
13:03:30|1.342
13:03:31|1.342
13:03:33|1.3424
13:03:34|1.3428
13:03:35|1.3425
13:03:36|1.3425
13:03:37|1.3426
13:03:38|1.3427
13:03:38|1.3426
13:03:40|1.342
13:03:41|1.342
13:03:42|1.3421
13:03:43|1.3419
13:03:44|1.3418
13:03:45|1.3419
13:03:46|1.3419
13:03:47|1.3419
13:03:48|1.3418
13:03:49|1.3417
13:03:50|1.3419
13:03:52|1.3419
13:03:52|1.3421
13:03:54|1.3419
13:03:55|1.341
13:03:57|1.3408
13:03:57|1.3407
13:03:59|1.3407
13:03:59|1.3407
13:04:01|1.3406
13:04:02|1.3411
13:04:03|1.3411
13:04:03|1.3411
13:04:05|1.3411
13:04:06|1.3414
13:04:07|1.3414
13:04:08|1.3414
13:04:09|1.3415
13:04:09|1.3417
13:04:11|1.3417
13:04:12|1.3417
13:04:13|1.3417
13:04:14|1.3419
13:04:15|1.3418
13:04:16|1.3418
13:04:17|1.3418
13:04:18|1.3419
13:04:19|1.3419
13:04:20|1.3419
13:04:21|1.3418
13:04:23|1.3418
13:04:24|1.3416
13:04:25|1.3417
13:04:25|1.3417
13:04:28|1.3417
13:04:29|1.3416
13:04:30|1.3418
13:04:31|1.3418
13:04:33|1.3415
13:04:34|1.3415
13:04:35|1.3417
13:04:36|1.3417
13:04:37|1.3419
13:04:39|1.3415
13:04:39|1.3415
13:04:40|1.3415
13:04:41|1.341
13:04:43|1.341
13:04:44|1.341
13:04:45|1.341
13:04:46|1.341
13:04:47|1.341
13:04:48|1.341
13:04:49|1.341
13:04:49|1.341
13:04:51|1.341
13:04:51|1.3417
13:04:53|1.3419
13:04:54|1.3416
13:04:55|1.3416
13:04:56|1.3416
13:04:57|1.3416
13:04:58|1.3416
13:04:59|1.3416
13:05:00|1.3416
13:05:02|1.3416
13:05:02|1.3413
13:05:03|1.3411
13:05:04|1.3411
13:05:05|1.3414
13:05:07|1.3422
13:05:08|1.3422
13:05:09|1.3422
13:05:10|1.3422
13:05:11|1.3422
13:05:11|1.3422
13:05:13|1.3428
13:05:14|1.3429
13:05:15|1.3429
13:05:16|1.3429
13:05:18|1.3429
13:05:18|1.343
13:05:20|1.3425
13:05:20|1.3426
13:05:22|1.3427
13:05:23|1.3427
13:05:24|1.3426
13:05:25|1.3418
13:05:25|1.3418
13:05:27|1.3418
13:05:29|1.3418
13:05:29|1.3411
13:05:31|1.3413
13:05:32|1.3415
13:05:33|1.3415
13:05:35|1.3415
13:05:37|1.3415
13:05:37|1.3424
13:05:38|1.3424
13:05:40|1.342
13:05:41|1.3419
13:05:42|1.3419
13:05:43|1.3419
13:05:44|1.3425
13:05:45|1.3426
13:05:46|1.3425
13:05:47|1.3427
13:05:48|1.343
13:05:49|1.3431
13:05:50|1.3431
13:05:51|1.3429
13:05:53|1.3427
13:05:54|1.3427
13:05:54|1.343
13:05:56|1.343
13:05:56|1.3422
13:05:58|1.3422
13:05:58|1.3426
13:05:59|1.3426
13:06:01|1.3422
13:06:01|1.3421
13:06:03|1.3421
13:06:03|1.3422
13:06:05|1.3424
13:06:06|1.3427
13:06:07|1.3433
13:06:08|1.3433
13:06:09|1.3431
13:06:10|1.3433
13:06:11|1.3436
13:06:12|1.3436
13:06:13|1.3437
13:06:14|1.3443
13:06:15|1.3443
13:06:16|1.3448
13:06:17|1.3453
13:06:18|1.3453
13:06:19|1.3453
13:06:21|1.3453
13:06:21|1.3445
13:06:22|1.3444
13:06:23|1.3446
13:06:25|1.3446
13:06:26|1.3438
13:06:28|1.3438
13:06:30|1.3437
13:06:31|1.3436
13:06:32|1.3428
13:06:33|1.3428
13:06:35|1.3428
13:06:35|1.3435
13:06:37|1.3435
13:06:38|1.3446
13:06:38|1.3442
13:06:39|1.3442
13:06:41|1.3442
13:06:42|1.3442
13:06:43|1.3438
13:06:44|1.3428
13:06:45|1.3431
13:06:46|1.3431
13:06:47|1.3431
13:06:48|1.3431
13:06:50|1.3431
13:06:51|1.3435
13:06:52|1.3435
13:06:53|1.3435
13:06:54|1.3434
13:06:55|1.3434
13:06:56|1.3431
13:06:57|1.3438
13:06:58|1.3438
13:06:59|1.3437
13:07:00|1.3438
13:07:01|1.3436
13:07:02|1.3434
13:07:03|1.3434
13:07:04|1.3433
13:07:05|1.3435
13:07:06|1.3435
13:07:07|1.3435
13:07:09|1.3435
13:07:09|1.3435
13:07:11|1.3436
13:07:11|1.3436
13:07:13|1.3436
13:07:13|1.3434
13:07:14|1.3437
13:07:15|1.3442
13:07:16|1.3442
13:07:18|1.3442
13:07:18|1.3442
13:07:19|1.3442
13:07:21|1.3442
13:07:22|1.3442
13:07:22|1.3442
13:07:23|1.3442
13:07:24|1.3442
13:07:25|1.3442
13:07:26|1.3442
13:07:27|1.3442
13:07:30|1.3446
13:07:32|1.3444
13:07:32|1.3444
13:07:34|1.3439
13:07:35|1.344
13:07:35|1.3439
13:07:37|1.3439
13:07:38|1.3439
13:07:39|1.3443
13:07:40|1.3443
13:07:41|1.3441
13:07:42|1.3441
13:07:44|1.3441
13:07:44|1.3441
13:07:45|1.3442
13:07:47|1.3442
13:07:48|1.3445
13:07:49|1.3448
13:07:50|1.3446
13:07:51|1.3446
13:07:52|1.3446
13:07:53|1.3446
13:07:54|1.3456
13:07:56|1.3455
13:07:56|1.3455
13:07:58|1.3455
13:07:59|1.3455
13:08:00|1.3454
13:08:01|1.3454
13:08:01|1.3454
13:08:03|1.3454
13:08:04|1.3445
13:08:06|1.3439
13:08:06|1.344
13:08:07|1.3448
13:08:08|1.345
13:08:10|1.3456
13:08:10|1.3456
13:08:12|1.3456
13:08:13|1.3456
13:08:14|1.3456
13:08:15|1.3457
13:08:15|1.3454
13:08:16|1.3453
13:08:17|1.3453
13:08:18|1.3453
13:08:20|1.3452
13:08:21|1.3452
13:08:22|1.3452
13:08:23|1.3453
13:08:24|1.3452
13:08:25|1.3451
13:08:26|1.3446
13:08:27|1.3442
13:08:28|1.3442
13:08:29|1.3437
13:08:31|1.3437
13:08:33|1.343
13:08:33|1.3433
13:08:35|1.343
13:08:37|1.343
13:08:38|1.343
13:08:39|1.343
13:08:40|1.343
13:08:42|1.343
13:08:43|1.343
13:08:44|1.343
13:08:45|1.3434
13:08:46|1.3434
13:08:47|1.3434
13:08:49|1.3434
13:08:50|1.3434
13:08:51|1.3434
13:08:52|1.3434
13:08:52|1.3434
13:08:53|1.3434
13:08:55|1.3434
13:08:56|1.3432
13:08:57|1.3432
13:08:58|1.3432
13:08:59|1.3436
13:09:00|1.3436
13:09:02|1.3436
13:09:02|1.3436
13:09:04|1.3436
13:09:04|1.3429
13:09:05|1.3429
13:09:06|1.3429
13:09:07|1.3425
13:09:08|1.3439
13:09:10|1.3439
13:09:11|1.3439
13:09:12|1.3439
13:09:12|1.346
13:09:13|1.3451
13:09:14|1.3449
13:09:15|1.3444
13:09:17|1.3444
13:09:18|1.3444
13:09:19|1.3445
13:09:21|1.3445
13:09:21|1.3445
13:09:22|1.3441
13:09:24|1.3441
13:09:24|1.3437
13:09:25|1.343
13:09:27|1.343
13:09:27|1.3428
13:09:28|1.3428
13:09:29|1.3433
13:09:31|1.3433
13:09:33|1.3438
13:09:35|1.3432
13:09:37|1.3432
13:09:38|1.3436
13:09:39|1.3436
13:09:40|1.3438
13:09:40|1.3438
13:09:41|1.3435
13:09:43|1.3435
13:09:43|1.3435
13:09:44|1.3435
13:09:46|1.344
13:09:46|1.344
13:09:48|1.3442
13:09:49|1.3439
13:09:49|1.3445
13:09:51|1.3445
13:09:51|1.3445
13:09:53|1.3445
13:09:54|1.3445
13:09:55|1.3445
13:09:55|1.3445
13:09:57|1.3445
13:09:58|1.3445
13:09:59|1.3445
13:09:59|1.3445
13:10:01|1.3445
13:10:03|1.3445
13:10:04|1.3438
13:10:05|1.3438
13:10:06|1.3441
13:10:07|1.3432
13:10:09|1.3427
13:10:09|1.3432
13:10:10|1.3432
13:10:11|1.3426
13:10:12|1.344
13:10:13|1.344
13:10:15|1.344
13:10:16|1.3464
13:10:16|1.3469
13:10:17|1.3469
13:10:19|1.3466
13:10:19|1.3469
13:10:21|1.3467
13:10:22|1.3467
13:10:22|1.3467
13:10:24|1.3467
13:10:25|1.3466
13:10:26|1.3463
13:10:26|1.3464
13:10:29|1.3466
13:10:29|1.3462
13:10:31|1.3465
13:10:31|1.3459
13:10:32|1.3463
13:10:34|1.3462
13:10:34|1.3462
13:10:35|1.3462
13:10:37|1.3462
13:10:38|1.3462
13:10:39|1.3462
13:10:40|1.3461
13:10:41|1.346
13:10:42|1.3463
13:10:43|1.346
13:10:44|1.346
13:10:45|1.346
13:10:46|1.346
13:10:47|1.346
13:10:48|1.346
13:10:49|1.346
13:10:51|1.346
13:10:52|1.346
13:10:52|1.3461
13:10:54|1.3461
13:10:54|1.3458
13:10:55|1.3491
13:10:56|1.3489
13:10:57|1.349
13:10:58|1.349
13:10:59|1.349
13:11:01|1.3477
13:11:02|1.348
13:11:03|1.3477
13:11:04|1.3461
13:11:06|1.3461
13:11:06|1.3462
13:11:07|1.3462
13:11:08|1.3463
13:11:10|1.3463
13:11:11|1.3463
13:11:12|1.3466
13:11:13|1.3467
13:11:13|1.3468
13:11:15|1.347
13:11:16|1.3471
13:11:18|1.3469
13:11:18|1.3474
13:11:19|1.3477
13:11:20|1.3479
13:11:22|1.3478
13:11:22|1.3478
13:11:23|1.3478
13:11:24|1.3478
13:11:25|1.3478
13:11:26|1.3483
13:11:27|1.3483
13:11:28|1.3485
13:11:29|1.3485
13:11:30|1.3485
13:11:32|1.3485
13:11:33|1.3487
13:11:34|1.3487
13:11:35|1.3493
13:11:36|1.3493
13:11:37|1.3502
13:11:38|1.3502
13:11:40|1.3499
13:11:40|1.3499
13:11:42|1.3496
13:11:43|1.3495
13:11:44|1.3495
13:11:45|1.3495
13:11:46|1.3495
13:11:48|1.3494
13:11:49|1.3494
13:11:50|1.3494
13:11:51|1.3494
13:11:52|1.3494
13:11:53|1.3497
13:11:54|1.3497
13:11:55|1.3498
13:11:56|1.3498
13:11:58|1.3498
13:11:58|1.3497
13:11:59|1.3497
13:12:00|1.3498
13:12:01|1.3498
13:12:02|1.3498
13:12:03|1.3498
13:12:04|1.3493
13:12:05|1.3493
13:12:06|1.3493
13:12:07|1.3493
13:12:08|1.3497
13:12:09|1.3495
13:12:10|1.3495
13:12:11|1.3493
13:12:13|1.3509
13:12:13|1.3508
13:12:14|1.35
13:12:15|1.35
13:12:17|1.3504
13:12:18|1.35
13:12:19|1.35
13:12:20|1.3501
13:12:21|1.3501
13:12:22|1.3501
13:12:23|1.3501
13:12:24|1.3498
13:12:25|1.3502
13:12:26|1.3501
13:12:27|1.3499
13:12:29|1.3504
13:12:29|1.3511
13:12:30|1.351
13:12:31|1.351
13:12:33|1.351
13:12:35|1.3515
13:12:35|1.3509
13:12:37|1.3509
13:12:37|1.3509
13:12:39|1.3514
13:12:40|1.3512
13:12:40|1.3515
13:12:42|1.3523
13:12:43|1.3526
13:12:44|1.3527
13:12:45|1.3532
13:12:46|1.3539
13:12:47|1.3543
13:12:48|1.3543
13:12:49|1.3545
13:12:51|1.3543
13:12:52|1.3544
13:12:53|1.3548
13:12:54|1.3561
13:12:55|1.3551
13:12:55|1.355
13:12:57|1.3553
13:12:58|1.3555
13:12:59|1.3552
13:13:00|1.3541
13:13:01|1.3548
13:13:02|1.3545
13:13:03|1.3549
13:13:05|1.3544
13:13:05|1.3545
13:13:06|1.3543
13:13:08|1.3545
13:13:09|1.3538
13:13:10|1.354
13:13:10|1.3541
13:13:11|1.3541
13:13:12|1.3536
13:13:13|1.3532
13:13:15|1.3532
13:13:16|1.3533
13:13:16|1.3533
13:13:18|1.3536
13:13:18|1.3536
13:13:20|1.3536
13:13:21|1.3536
13:13:22|1.3536
13:13:23|1.3528
13:13:24|1.3525
13:13:25|1.3525
13:13:27|1.3522
13:13:27|1.3522
13:13:28|1.3522
13:13:29|1.3522
13:13:30|1.3531
13:13:31|1.3544
13:13:32|1.3544
13:13:33|1.3544
13:13:34|1.3548
13:13:36|1.3547
13:13:37|1.3544
13:13:38|1.3549
13:13:39|1.355
13:13:40|1.3548
13:13:41|1.3553
13:13:42|1.3553
13:13:43|1.3554
13:13:44|1.3554
13:13:45|1.3551
13:13:46|1.3551
13:13:47|1.3552
13:13:48|1.3553
13:13:50|1.3559
13:13:51|1.3566
13:13:52|1.3559
13:13:53|1.356
13:13:54|1.3558
13:13:55|1.3559
13:13:56|1.3555
13:13:56|1.3555
13:13:57|1.3553
13:13:58|1.3553
13:14:00|1.3553
13:14:01|1.3552
13:14:02|1.3556
13:14:03|1.3555
13:14:04|1.3554
13:14:05|1.3552
13:14:06|1.3555
13:14:07|1.3553
13:14:08|1.355
13:14:09|1.3547
13:14:10|1.3549
13:14:11|1.3549
13:14:12|1.3549
13:14:13|1.3552
13:14:14|1.356
13:14:15|1.3559
13:14:16|1.3559
13:14:17|1.3559
13:14:18|1.356
13:14:20|1.3564
13:14:20|1.3562
13:14:21|1.3571
13:14:22|1.3565
13:14:24|1.3563
13:14:24|1.3564
13:14:26|1.3567
13:14:27|1.3562
13:14:27|1.3565
13:14:29|1.3562
13:14:29|1.3558
13:14:30|1.3561
13:14:31|1.356
13:14:33|1.3557
13:14:34|1.3558
13:14:36|1.3558
13:14:36|1.3552
13:14:38|1.3553
13:14:38|1.3553
13:14:39|1.3555
13:14:41|1.3555
13:14:43|1.3558
13:14:44|1.3557
13:14:45|1.3557
13:14:45|1.3557
13:14:46|1.3557
13:14:48|1.3553
13:14:49|1.3554
13:14:50|1.3553
13:14:50|1.355
13:14:51|1.355
13:14:53|1.3561
13:14:54|1.3553
13:14:55|1.3551
13:14:56|1.3551
13:14:57|1.3552
13:14:58|1.3553
13:14:59|1.3553
13:15:00|1.3566
13:15:01|1.3566
13:15:02|1.3567
13:15:04|1.3563
13:15:04|1.356
13:15:05|1.3561
13:15:06|1.3559
13:15:08|1.3559
13:15:09|1.3558
13:15:09|1.3557
13:15:11|1.3562
13:15:11|1.3563
13:15:12|1.3565
13:15:14|1.3564
13:15:14|1.3562
13:15:16|1.3572
13:15:16|1.3562
13:15:18|1.3561
13:15:19|1.3563
13:15:20|1.3563
13:15:20|1.3551
13:15:22|1.354
13:15:23|1.3538
13:15:24|1.3538
13:15:24|1.3531
13:15:26|1.3529
13:15:27|1.3519
13:15:28|1.3512
13:15:29|1.351
13:15:30|1.3534
13:15:31|1.3543
13:15:32|1.3544
13:15:33|1.3573
13:15:34|1.3552
13:15:36|1.355
13:15:36|1.3576
13:15:38|1.3565
13:15:38|1.3561
13:15:39|1.3549
13:15:41|1.355
13:15:41|1.3576
13:15:42|1.3577
13:15:44|1.3568
13:15:44|1.3566
13:15:45|1.3568
13:15:47|1.3578
13:15:48|1.3583
13:15:48|1.3591
13:15:49|1.3595
13:15:51|1.3595
13:15:52|1.3602
13:15:53|1.3603
13:15:54|1.359
13:15:55|1.3588
13:15:56|1.3588
13:15:57|1.3597
13:15:58|1.3592
13:15:59|1.3592
13:16:01|1.3588
13:16:02|1.3583
13:16:03|1.3586
13:16:04|1.3583
13:16:04|1.3563
13:16:06|1.3561
13:16:08|1.3566
13:16:08|1.3564
13:16:09|1.3564
13:16:10|1.3558
13:16:11|1.3547
13:16:12|1.3548
13:16:13|1.3554
13:16:14|1.3567
13:16:15|1.3569
13:16:17|1.3597
13:16:18|1.358
13:16:18|1.3577
13:16:20|1.3574
13:16:21|1.3577
13:16:22|1.3569
13:16:23|1.3585
13:16:24|1.3586
13:16:25|1.3587
13:16:26|1.3585
13:16:27|1.3592
13:16:29|1.3595
13:16:29|1.359
13:16:30|1.3584
13:16:31|1.3593
13:16:32|1.3598
13:16:33|1.3592
13:16:35|1.359
13:16:35|1.3583
13:16:37|1.3577
13:16:39|1.3593
13:16:41|1.3591
13:16:41|1.3599
13:16:42|1.3596
13:16:43|1.3598
13:16:44|1.3594
13:16:46|1.3595
13:16:46|1.3595
13:16:47|1.3593
13:16:49|1.3592
13:16:50|1.3588
13:16:50|1.3585
13:16:52|1.3585
13:16:53|1.3595
13:16:54|1.359
13:16:55|1.359
13:16:56|1.3585
13:16:57|1.359
13:16:58|1.3611
13:16:59|1.3591
13:17:00|1.3596
13:17:01|1.3596
13:17:02|1.3594
13:17:03|1.3598
13:17:04|1.3592
13:17:06|1.3609
13:17:07|1.3614
13:17:08|1.3613
13:17:08|1.3614
13:17:10|1.3618
13:17:11|1.3623
13:17:12|1.364
13:17:13|1.3625
13:17:14|1.3622
13:17:15|1.3622
13:17:16|1.3628
13:17:18|1.3621
13:17:19|1.3638
13:17:20|1.3615
13:17:20|1.3629
13:17:21|1.362
13:17:22|1.3622
13:17:23|1.3616
13:17:25|1.3625
13:17:26|1.3625
13:17:26|1.3631
13:17:27|1.3631
13:17:29|1.3626
13:17:29|1.3625
13:17:32|1.3617
13:17:32|1.3613
13:17:33|1.3618
13:17:34|1.3612
13:17:35|1.3616
13:17:37|1.361
13:17:38|1.3603
13:17:39|1.3603
13:17:40|1.3605
13:17:41|1.3614
13:17:42|1.3608
13:17:43|1.3607
13:17:44|1.3612
13:17:46|1.361
13:17:46|1.363
13:17:47|1.3619
13:17:48|1.3621
13:17:50|1.3624
13:17:51|1.3617
13:17:52|1.3617
13:17:53|1.3617
13:17:53|1.3608
13:17:55|1.36
13:17:57|1.3605
13:17:57|1.3603
13:17:58|1.3603
13:17:59|1.3603
13:18:00|1.3597
13:18:01|1.3592
13:18:02|1.3592
13:18:03|1.3588
13:18:05|1.361
13:18:06|1.3612
13:18:07|1.3622
13:18:08|1.3628
13:18:09|1.3626
13:18:10|1.363
13:18:11|1.3621
13:18:12|1.3622
13:18:13|1.3651
13:18:14|1.3634
13:18:15|1.3627
13:18:16|1.3617
13:18:17|1.3616
13:18:18|1.3607
13:18:19|1.3629
13:18:20|1.3626
13:18:22|1.3626
13:18:23|1.3635
13:18:23|1.3635
13:18:25|1.3629
13:18:26|1.3624
13:18:27|1.3628
13:18:27|1.3627
13:18:28|1.3625
13:18:30|1.3626
13:18:30|1.3649
13:18:32|1.3636
13:18:33|1.363
13:18:34|1.3628
13:18:35|1.3666
13:18:36|1.3659
13:18:37|1.3653
13:18:38|1.3648
13:18:39|1.3638
13:18:40|1.3694
13:18:42|1.3691
13:18:43|1.3671
13:18:44|1.367
13:18:45|1.3658
13:18:46|1.3661
13:18:46|1.3659
13:18:48|1.3657
13:18:49|1.3656
13:18:50|1.3643
13:18:52|1.3656
13:18:52|1.3659
13:18:54|1.3673
13:18:56|1.3677
13:18:57|1.3697
13:18:57|1.3686
13:18:58|1.3681
13:18:59|1.3679
13:19:00|1.3698
13:19:02|1.3694
13:19:04|1.372
13:19:05|1.3715
13:19:06|1.3737
13:19:06|1.3742
13:19:08|1.3755
13:19:08|1.3735
13:19:09|1.3745
13:19:10|1.3736
13:19:11|1.3719
13:19:13|1.3751
13:19:13|1.3752
13:19:14|1.3739
13:19:16|1.3744
13:19:16|1.3767
13:19:18|1.3736
13:19:18|1.371
13:19:20|1.372
13:19:20|1.3741
13:19:22|1.3746
13:19:22|1.3758
13:19:24|1.3751
13:19:25|1.3744
13:19:26|1.3741
13:19:27|1.3742
13:19:28|1.375
13:19:29|1.3746
13:19:30|1.3745
13:19:31|1.3737
13:19:32|1.3737
13:19:33|1.3755
13:19:34|1.3717
13:19:35|1.3707
13:19:36|1.3708
13:19:37|1.3708
13:19:38|1.3707
13:19:39|1.3704
13:19:41|1.3704
13:19:43|1.3712
13:19:44|1.3713
13:19:44|1.3712
13:19:46|1.3718
13:19:48|1.3711
13:19:49|1.37
13:19:51|1.3726
13:19:52|1.3723
13:19:52|1.3723
13:19:54|1.371
13:19:55|1.374
13:19:55|1.3737
13:19:57|1.3729
13:19:58|1.3713
13:19:58|1.3711
13:20:00|1.3705
13:20:01|1.3722
13:20:02|1.3724
13:20:03|1.3729
13:20:04|1.3729
13:20:06|1.3728
13:20:07|1.3723
13:20:08|1.3716
13:20:08|1.3722
13:20:10|1.3713
13:20:11|1.3716
13:20:11|1.372
13:20:13|1.3714
13:20:13|1.3722
13:20:14|1.3715
13:20:16|1.3713
13:20:17|1.3713
13:20:17|1.3712
13:20:18|1.3717
13:20:20|1.3712
13:20:21|1.3712
13:20:22|1.3706
13:20:23|1.3681
13:20:24|1.367
13:20:25|1.3675
13:20:26|1.3691
13:20:27|1.3692
13:20:28|1.369
13:20:29|1.3675
13:20:30|1.3677
13:20:31|1.3665
13:20:33|1.3676
13:20:33|1.3676
13:20:34|1.3676
13:20:35|1.3674
13:20:36|1.3673
13:20:37|1.3671
13:20:38|1.3678
13:20:39|1.3678
13:20:40|1.3686
13:20:42|1.368
13:20:44|1.3679
13:20:45|1.3726
13:20:46|1.3717
13:20:47|1.3713
13:20:49|1.3749
13:20:49|1.3747
13:20:50|1.3753
13:20:51|1.3745
13:20:53|1.3774
13:20:53|1.3773
13:20:54|1.3755
13:20:55|1.3765
13:20:57|1.3769
13:20:57|1.3768
13:20:58|1.3778
13:21:00|1.3798
13:21:02|1.3756
13:21:02|1.3751
13:21:04|1.3743
13:21:05|1.3738
13:21:06|1.3761
13:21:07|1.3751
13:21:08|1.3799
13:21:08|1.3803
13:21:10|1.3803
13:21:11|1.38
13:21:12|1.3811
13:21:13|1.3831
13:21:14|1.3836
13:21:15|1.384
13:21:16|1.3825
13:21:17|1.3817
13:21:18|1.3842
13:21:19|1.3829
13:21:20|1.3827
13:21:21|1.3826
13:21:22|1.3814
13:21:23|1.38
13:21:25|1.3794
13:21:26|1.3785
13:21:26|1.3783
13:21:27|1.3779
13:21:29|1.3779
13:21:29|1.377
13:21:30|1.3783
13:21:32|1.3773
13:21:33|1.3766
13:21:33|1.3794
13:21:35|1.3836
13:21:36|1.3844
13:21:36|1.3815
13:21:37|1.3821
13:21:38|1.3836
13:21:39|1.3815
13:21:41|1.3811
13:21:41|1.3817
13:21:44|1.381
13:21:45|1.3832
13:21:46|1.3831
13:21:47|1.3822
13:21:48|1.3818
13:21:50|1.3829
13:21:50|1.3832
13:21:52|1.3832
13:21:52|1.383
13:21:54|1.3827
13:21:55|1.3823
13:21:56|1.3823
13:21:56|1.3801
13:21:57|1.3813
13:22:00|1.3818
13:22:01|1.3794
13:22:02|1.3796
13:22:03|1.3798
13:22:05|1.38
13:22:05|1.3789
13:22:07|1.3801
13:22:08|1.3794
13:22:09|1.3763
13:22:10|1.3768
13:22:11|1.3794
13:22:12|1.3777
13:22:14|1.3762
13:22:14|1.3756
13:22:15|1.376
13:22:16|1.3738
13:22:18|1.3795
13:22:19|1.378
13:22:20|1.378
13:22:21|1.3833
13:22:22|1.3839
13:22:23|1.3825
13:22:24|1.3835
13:22:25|1.3832
13:22:26|1.3831
13:22:27|1.3844
13:22:28|1.3884
13:22:30|1.3892
13:22:30|1.3877
13:22:32|1.3868
13:22:33|1.3878
13:22:35|1.3882
13:22:36|1.387
13:22:36|1.386
13:22:37|1.3885
13:22:38|1.3904
13:22:40|1.39
13:22:41|1.3888
13:22:41|1.3885
13:22:44|1.3974
13:22:45|1.3917
13:22:46|1.3913
13:22:47|1.3915
13:22:49|1.3905
13:22:50|1.3875
13:22:51|1.3861
13:22:52|1.3854
13:22:53|1.3854
13:22:54|1.385
13:22:55|1.3864
13:22:56|1.3845
13:22:57|1.385
13:22:58|1.3872
13:22:59|1.388
13:23:00|1.3866
13:23:01|1.3885
13:23:02|1.3867
13:23:03|1.3853
13:23:04|1.385
13:23:05|1.3845
13:23:06|1.3851
13:23:07|1.3855
13:23:08|1.3848
13:23:10|1.3843
13:23:11|1.385
13:23:12|1.3842
13:23:13|1.3841
13:23:13|1.383
13:23:15|1.3831
13:23:15|1.3822
13:23:17|1.3811
13:23:18|1.3814
13:23:19|1.3805
13:23:20|1.3805
13:23:21|1.378
13:23:22|1.3774
13:23:23|1.3773
13:23:24|1.3771
13:23:25|1.3751
13:23:26|1.3767
13:23:27|1.3769
13:23:28|1.378
13:23:29|1.377
13:23:30|1.3776
13:23:31|1.3774
13:23:32|1.3772
13:23:33|1.3753
13:23:34|1.3751
13:23:35|1.3758
13:23:36|1.3751
13:23:38|1.3758
13:23:38|1.3755
13:23:40|1.3753
13:23:40|1.3754
13:23:41|1.3758
13:23:43|1.3754
13:23:43|1.3758
13:23:45|1.3759
13:23:47|1.3756
13:23:47|1.3749
13:23:49|1.3747
13:23:51|1.3746
13:23:52|1.3746
13:23:53|1.3746
13:23:54|1.3734
13:23:55|1.3727
13:23:56|1.3735
13:23:57|1.3742
13:23:58|1.3736
13:23:59|1.373
13:24:00|1.373
13:24:01|1.3727
13:24:02|1.3721
13:24:04|1.3729
13:24:04|1.3717
13:24:06|1.3707
13:24:07|1.3707
13:24:08|1.3695
13:24:08|1.3696
13:24:10|1.3691
13:24:11|1.37
13:24:12|1.37
13:24:14|1.3688
13:24:14|1.3688
13:24:16|1.3693
13:24:16|1.3686
13:24:18|1.368
13:24:18|1.3677
13:24:19|1.3677
13:24:20|1.3671
13:24:21|1.3666
13:24:23|1.3666
13:24:24|1.3673
13:24:25|1.3681
13:24:26|1.3685
13:24:26|1.3685
13:24:28|1.369
13:24:29|1.3685
13:24:29|1.3686
13:24:31|1.3689
13:24:31|1.3685
13:24:32|1.3681
13:24:33|1.3682
13:24:35|1.3675
13:24:36|1.3682
13:24:37|1.3684
13:24:37|1.3678
13:24:39|1.3702
13:24:40|1.3691
13:24:41|1.3689
13:24:42|1.3689
13:24:43|1.3685
13:24:43|1.3685
13:24:45|1.3675
13:24:46|1.3679
13:24:47|1.3675
13:24:48|1.3676
13:24:49|1.3676
13:24:51|1.3675
13:24:52|1.3676
13:24:53|1.3683
13:24:54|1.3686
13:24:54|1.3675
13:24:55|1.3675
13:24:57|1.3676
13:24:57|1.3676
13:24:59|1.3681
13:25:00|1.3678
13:25:01|1.368
13:25:02|1.368
13:25:03|1.368
13:25:04|1.3662
13:25:05|1.366
13:25:06|1.3652
13:25:07|1.3652
13:25:08|1.3663
13:25:09|1.3663
13:25:10|1.3669
13:25:11|1.3664
13:25:12|1.3655
13:25:13|1.3655
13:25:14|1.3656
13:25:15|1.3673
13:25:17|1.3676
13:25:18|1.3684
13:25:19|1.3687
13:25:19|1.3684
13:25:20|1.3687
13:25:21|1.3687
13:25:22|1.3686
13:25:23|1.3691
13:25:25|1.3688
13:25:26|1.369
13:25:26|1.37
13:25:28|1.3701
13:25:28|1.3702
13:25:30|1.3702
13:25:31|1.371
13:25:32|1.3709
13:25:33|1.3709
13:25:33|1.3709
13:25:35|1.371
13:25:35|1.3704
13:25:37|1.3706
13:25:38|1.3707
13:25:40|1.3699
13:25:41|1.3693
13:25:42|1.3666
13:25:43|1.3663
13:25:44|1.3664
13:25:46|1.3666
13:25:47|1.3659
13:25:48|1.3657
13:25:49|1.3656
13:25:50|1.3654
13:25:52|1.365
13:25:53|1.3654
13:25:54|1.3662
13:25:54|1.3662
13:25:56|1.3667
13:25:57|1.3671
13:25:58|1.3674
13:26:00|1.3662
13:26:01|1.366
13:26:01|1.3672
13:26:02|1.3681
13:26:03|1.3682
13:26:04|1.3686
13:26:05|1.3695
13:26:06|1.369
13:26:07|1.3692
13:26:08|1.3684
13:26:10|1.3678
13:26:11|1.3678
13:26:11|1.3675
13:26:12|1.3681
13:26:13|1.3672
13:26:14|1.3665
13:26:16|1.3661
13:26:18|1.367
13:26:19|1.3671
13:26:19|1.3662
13:26:20|1.3656
13:26:21|1.365
13:26:23|1.365
13:26:24|1.3642
13:26:24|1.3642
13:26:26|1.3651
13:26:26|1.3643
13:26:28|1.365
13:26:29|1.365
13:26:29|1.365
13:26:30|1.3643
13:26:32|1.3652
13:26:33|1.3638
13:26:34|1.3643
13:26:35|1.3642
13:26:36|1.364
13:26:37|1.3644
13:26:38|1.3637
13:26:39|1.3637
13:26:40|1.3634
13:26:41|1.3639
13:26:42|1.3648
13:26:43|1.3638
13:26:45|1.3639
13:26:46|1.3654
13:26:48|1.3654
13:26:48|1.3655
13:26:50|1.3656
13:26:51|1.3649
13:26:52|1.3646
13:26:53|1.3642
13:26:54|1.3642
13:26:55|1.3648
13:26:56|1.3644
13:26:57|1.3645
13:26:58|1.3644
13:26:59|1.3647
13:27:00|1.363
13:27:01|1.3631
13:27:03|1.3631
13:27:03|1.3626
13:27:04|1.3626
13:27:05|1.3636
13:27:07|1.3646
13:27:08|1.3642
13:27:09|1.3637
13:27:10|1.3641
13:27:12|1.3643
13:27:13|1.3643
13:27:15|1.3669
13:27:15|1.3683
13:27:16|1.3687
13:27:17|1.3687
13:27:18|1.3673
13:27:19|1.3668
13:27:21|1.3668
13:27:21|1.3668
13:27:22|1.3672
13:27:24|1.3672
13:27:24|1.3673
13:27:25|1.3681
13:27:26|1.3684
13:27:27|1.3684
13:27:28|1.3684
13:27:29|1.3683
13:27:31|1.3683
13:27:32|1.3683
13:27:33|1.3683
13:27:34|1.3684
13:27:35|1.3684
13:27:36|1.3684
13:27:37|1.3684
13:27:38|1.3681
13:27:38|1.3676
13:27:40|1.3672
13:27:41|1.3677
13:27:41|1.3677
13:27:42|1.3677
13:27:43|1.3677
13:27:45|1.3685
13:27:46|1.3685
13:27:47|1.3685
13:27:49|1.3685
13:27:49|1.3682
13:27:50|1.3676
13:27:51|1.3676
13:27:52|1.3676
13:27:53|1.3676
13:27:55|1.3674
13:27:56|1.3674
13:27:57|1.3675
13:27:58|1.3675
13:27:59|1.3675
13:28:00|1.3678
13:28:01|1.3686
13:28:02|1.3694
13:28:04|1.3688
13:28:04|1.3685
13:28:05|1.3678
13:28:06|1.3675
13:28:08|1.3675
13:28:09|1.3669
13:28:10|1.3668
13:28:10|1.3658
13:28:11|1.3658
13:28:13|1.3658
13:28:14|1.3659
13:28:15|1.366
13:28:16|1.366
13:28:17|1.3658
13:28:18|1.3664
13:28:19|1.3664
13:28:21|1.3667
13:28:22|1.3667
13:28:24|1.3671
13:28:24|1.3672
13:28:25|1.3672
13:28:27|1.3673
13:28:27|1.3676
13:28:28|1.3676
13:28:29|1.3675
13:28:30|1.3677
13:28:31|1.3677
13:28:32|1.3687
13:28:33|1.369
13:28:34|1.3694
13:28:36|1.3695
13:28:37|1.3685
13:28:37|1.3685
13:28:40|1.3688
13:28:40|1.3689
13:28:42|1.3689
13:28:43|1.3689
13:28:44|1.3684
13:28:44|1.3684
13:28:46|1.3684
13:28:47|1.3684
13:28:49|1.3684
13:28:49|1.3684
13:28:51|1.3684
13:28:51|1.3686
13:28:53|1.3686
13:28:54|1.3687
13:28:55|1.3684
13:28:57|1.3685
13:28:58|1.3686
13:28:59|1.3686
13:29:00|1.3686
13:29:01|1.3692
13:29:03|1.3692
13:29:04|1.3688
13:29:05|1.3688
13:29:06|1.3691
13:29:06|1.3688
13:29:07|1.3688
13:29:09|1.3701
13:29:10|1.3689
13:29:11|1.3689
13:29:12|1.3685
13:29:13|1.3667
13:29:14|1.3672
13:29:15|1.3672
13:29:17|1.3678
13:29:17|1.3678
13:29:19|1.3678
13:29:20|1.3678
13:29:20|1.3671
13:29:21|1.3671
13:29:22|1.3676
13:29:24|1.3676
13:29:25|1.3665
13:29:26|1.3665
13:29:27|1.367
13:29:27|1.3667
13:29:29|1.3664
13:29:30|1.3664
13:29:31|1.3664
13:29:32|1.3665
13:29:33|1.3665
13:29:35|1.3664
13:29:36|1.3665
13:29:36|1.3665
13:29:38|1.3667
13:29:39|1.3667
13:29:40|1.3667
13:29:41|1.3667
13:29:42|1.3667
13:29:43|1.3667
13:29:43|1.3676
13:29:45|1.3675
13:29:45|1.3676
13:29:47|1.368
13:29:47|1.3665
13:29:50|1.3665
13:29:51|1.3665
13:29:53|1.3673
13:29:54|1.3671
13:29:55|1.3669
13:29:56|1.3669
13:29:56|1.3669
13:29:58|1.3669
13:29:58|1.3669
13:30:00|1.3669
13:30:01|1.3669
13:30:02|1.3669
13:30:03|1.3669
13:30:04|1.3677
13:30:05|1.3678
13:30:06|1.3678
13:30:07|1.3678
13:30:08|1.3684
13:30:10|1.3684
13:30:10|1.3681
13:30:11|1.3681
13:30:12|1.3681
13:30:13|1.3665
13:30:14|1.3665
13:30:15|1.3667
13:30:16|1.3671
13:30:17|1.3671
13:30:18|1.3681
13:30:19|1.3684
13:30:21|1.3683
13:30:21|1.3683
13:30:22|1.3685
13:30:23|1.3688
13:30:24|1.3685
13:30:25|1.3685
13:30:26|1.3685
13:30:27|1.3689
13:30:28|1.3692
13:30:29|1.3692
13:30:30|1.3692
13:30:31|1.3684
13:30:32|1.3684
13:30:33|1.3687
13:30:34|1.3687
13:30:35|1.3679
13:30:36|1.3679
13:30:37|1.3682
13:30:38|1.3683
13:30:39|1.368
13:30:40|1.368
13:30:42|1.368
13:30:43|1.369
13:30:43|1.369
13:30:44|1.369
13:30:45|1.3695
13:30:46|1.3691
13:30:47|1.3695
13:30:48|1.3698
13:30:49|1.3689
13:30:50|1.3691
13:30:51|1.3691
13:30:54|1.3692
13:30:55|1.3692
13:30:56|1.3681
13:30:57|1.3681
13:30:59|1.368
13:30:59|1.3685
13:31:00|1.3687
13:31:02|1.3687
13:31:02|1.3689
13:31:04|1.3686
13:31:04|1.3686
13:31:06|1.3686
13:31:07|1.3686
13:31:09|1.3686
13:31:10|1.3686
13:31:10|1.3685
13:31:11|1.3685
13:31:12|1.369
13:31:13|1.369
13:31:15|1.3681
13:31:16|1.3681
13:31:17|1.3689
13:31:17|1.3685
13:31:19|1.3685
13:31:19|1.3685
13:31:21|1.3685
13:31:21|1.368
13:31:22|1.368
13:31:24|1.3684
13:31:25|1.3684
13:31:26|1.3679
13:31:26|1.3679
13:31:28|1.3691
13:31:28|1.3691
13:31:29|1.369
13:31:30|1.3692
13:31:32|1.3682
13:31:33|1.3682
13:31:34|1.368
13:31:35|1.3682
13:31:36|1.3682
13:31:37|1.3681
13:31:38|1.3681
13:31:39|1.3683
13:31:40|1.3683
13:31:41|1.3679
13:31:42|1.368
13:31:43|1.368
13:31:44|1.368
13:31:46|1.3683
13:31:46|1.3685
13:31:47|1.3685
13:31:48|1.3685
13:31:49|1.3685
13:31:50|1.3685
13:31:52|1.3685
13:31:54|1.3689
13:31:54|1.3683
13:31:56|1.3683
13:31:57|1.3683
13:31:58|1.3688
13:31:58|1.3688
13:31:59|1.3688
13:32:01|1.3688
13:32:02|1.3695
13:32:03|1.3695
13:32:03|1.3684
13:32:05|1.3683
13:32:06|1.3683
13:32:07|1.368
13:32:08|1.3683
13:32:09|1.3683
13:32:11|1.3683
13:32:11|1.3683
13:32:13|1.3683
13:32:13|1.3666
13:32:14|1.3666
13:32:16|1.3666
13:32:17|1.3661
13:32:17|1.3661
13:32:18|1.3665
13:32:20|1.3671
13:32:21|1.3671
13:32:22|1.3676
13:32:22|1.3676
13:32:23|1.3667
13:32:24|1.3666
13:32:26|1.3666
13:32:26|1.3666
13:32:28|1.3666
13:32:29|1.3666
13:32:30|1.3666
13:32:31|1.3675
13:32:32|1.3677
13:32:34|1.3681
13:32:34|1.3677
13:32:35|1.3677
13:32:36|1.3678
13:32:37|1.3678
13:32:38|1.3695
13:32:39|1.3695
13:32:40|1.3693
13:32:41|1.3693
13:32:42|1.369
13:32:43|1.369
13:32:44|1.369
13:32:46|1.3693
13:32:46|1.3691
13:32:48|1.3692
13:32:49|1.37
13:32:49|1.3683
13:32:50|1.3685
13:32:53|1.3685
13:32:55|1.369
13:32:56|1.3687
13:32:57|1.3687
13:32:58|1.3687
13:33:00|1.3687
13:33:01|1.3691
13:33:02|1.3692
13:33:03|1.3688
13:33:05|1.3684
13:33:06|1.3684
13:33:06|1.3684
13:33:07|1.3674
13:33:09|1.3671
13:33:10|1.367
13:33:11|1.3671
13:33:12|1.367
13:33:13|1.3669
13:33:14|1.3668
13:33:15|1.3666
13:33:17|1.3666
13:33:17|1.3666
13:33:19|1.3666
13:33:20|1.3671
13:33:21|1.3676
13:33:21|1.3676
13:33:23|1.367
13:33:24|1.367
13:33:24|1.367
13:33:25|1.3674
13:33:28|1.3676
13:33:28|1.3671
13:33:29|1.3671
13:33:30|1.3672
13:33:31|1.3681
13:33:32|1.3666
13:33:34|1.3669
13:33:35|1.3673
13:33:36|1.3684
13:33:36|1.3683
13:33:37|1.3685
13:33:38|1.3688
13:33:39|1.3686
13:33:40|1.3684
13:33:41|1.3685
13:33:43|1.3687
13:33:44|1.3688
13:33:45|1.3688
13:33:46|1.3687
13:33:47|1.3686
13:33:48|1.3686
13:33:49|1.368
13:33:50|1.3679
13:33:51|1.3677
13:33:53|1.3677
13:33:54|1.3677
13:33:54|1.3677
13:33:56|1.3677
13:33:57|1.3673
13:33:58|1.367
13:33:59|1.367
13:34:01|1.3674
13:34:02|1.3674
13:34:02|1.3669
13:34:04|1.3681
13:34:05|1.3684
13:34:06|1.3679
13:34:07|1.3677
13:34:08|1.3677
13:34:09|1.3683
13:34:10|1.3685
13:34:12|1.3686
13:34:12|1.3686
13:34:13|1.3686
13:34:14|1.3685
13:34:15|1.3689
13:34:16|1.3689
13:34:18|1.369
13:34:18|1.369
13:34:19|1.3691
13:34:21|1.3689
13:34:22|1.3687
13:34:23|1.3687
13:34:24|1.3687
13:34:25|1.3684
13:34:26|1.3697
13:34:27|1.3696
13:34:28|1.3694
13:34:30|1.3694
13:34:30|1.3694
13:34:32|1.3699
13:34:32|1.3697
13:34:34|1.3697
13:34:35|1.3697
13:34:36|1.3695
13:34:37|1.3695
13:34:37|1.3696
13:34:38|1.3695
13:34:39|1.3696
13:34:40|1.3695
13:34:42|1.3695
13:34:43|1.3695
13:34:44|1.3697
13:34:45|1.3694
13:34:46|1.3693
13:34:47|1.3693
13:34:48|1.3702
13:34:48|1.3697
13:34:50|1.3698
13:34:51|1.3697
13:34:52|1.3693
13:34:53|1.3693
13:34:55|1.3691
13:34:56|1.3691
13:34:57|1.3691
13:34:58|1.3691
13:34:59|1.3701
13:35:00|1.3694
13:35:01|1.369
13:35:02|1.369
13:35:03|1.3689
13:35:05|1.3689
13:35:05|1.3689
13:35:07|1.3695
13:35:07|1.3694
13:35:08|1.3694
13:35:10|1.3694
13:35:11|1.3697
13:35:11|1.3697
13:35:13|1.3697
13:35:14|1.3698
13:35:14|1.3703
13:35:16|1.3703
13:35:18|1.3699
13:35:18|1.3703
13:35:20|1.3709
13:35:20|1.3703
13:35:22|1.3711
13:35:23|1.3709
13:35:23|1.3704
13:35:24|1.3704
13:35:25|1.3709
13:35:27|1.3709
13:35:28|1.3709
13:35:29|1.3708
13:35:30|1.3709
13:35:31|1.3704
13:35:32|1.3703
13:35:33|1.3703
13:35:34|1.3703
13:35:35|1.3703
13:35:36|1.3708
13:35:37|1.3709
13:35:38|1.3709
13:35:40|1.3706
13:35:41|1.3714
13:35:42|1.3714
13:35:42|1.3711
13:35:43|1.3704
13:35:44|1.371
13:35:46|1.371
13:35:46|1.371
13:35:48|1.371
13:35:48|1.3713
13:35:49|1.3713
13:35:51|1.3713
13:35:52|1.3741
13:35:52|1.3745
13:35:54|1.3751
13:35:56|1.3742
13:35:57|1.3744
13:35:58|1.3742
13:36:00|1.3737
13:36:01|1.3737
13:36:03|1.3738
13:36:04|1.376
13:36:05|1.376
13:36:05|1.3761
13:36:07|1.3775
13:36:08|1.3775
13:36:10|1.3768
13:36:11|1.3759
13:36:12|1.3747
13:36:13|1.3745
13:36:14|1.3747
13:36:16|1.3743
13:36:16|1.3742
13:36:17|1.3734
13:36:19|1.3734
13:36:19|1.3735
13:36:20|1.3762
13:36:21|1.3763
13:36:22|1.3758
13:36:23|1.3758
13:36:24|1.3758
13:36:25|1.3758
13:36:26|1.3759
13:36:27|1.3759
13:36:28|1.3756
13:36:29|1.3764
13:36:30|1.3778
13:36:31|1.377
13:36:32|1.377
13:36:34|1.377
13:36:35|1.377
13:36:37|1.377
13:36:38|1.377
13:36:39|1.3771
13:36:40|1.3771
13:36:41|1.3771
13:36:42|1.3769
13:36:43|1.3763
13:36:44|1.3749
13:36:45|1.3749
13:36:46|1.3745
13:36:47|1.3765
13:36:48|1.3771
13:36:49|1.3771
13:36:50|1.3771
13:36:52|1.3771
13:36:52|1.3771
13:36:53|1.3769
13:36:54|1.3767
13:36:55|1.3764
13:36:57|1.3764
13:36:59|1.3759
13:37:00|1.3757
13:37:00|1.3755
13:37:03|1.3741
13:37:03|1.3741
13:37:05|1.3755
13:37:06|1.3766
13:37:07|1.3762
13:37:09|1.3763
13:37:09|1.3764
13:37:11|1.3771
13:37:12|1.3765
13:37:13|1.3765
13:37:14|1.3758
13:37:15|1.3755
13:37:16|1.3764
13:37:17|1.3767
13:37:18|1.3768
13:37:19|1.3768
13:37:20|1.3775
13:37:21|1.3774
13:37:22|1.3774
13:37:23|1.3772
13:37:24|1.3771
13:37:25|1.3775
13:37:26|1.3771
13:37:27|1.3768
13:37:28|1.3762
13:37:29|1.3761
13:37:31|1.3762
13:37:31|1.377
13:37:32|1.3778
13:37:33|1.3774
13:37:34|1.3773
13:37:35|1.3763
13:37:36|1.3794
13:37:37|1.3777
13:37:38|1.3794
13:37:39|1.3794
13:37:40|1.3798
13:37:42|1.3796
13:37:42|1.3794
13:37:43|1.3788
13:37:44|1.3782
13:37:46|1.377
13:37:47|1.3763
13:37:48|1.3767
13:37:49|1.3763
13:37:50|1.3792
13:37:51|1.3806
13:37:52|1.3807
13:37:53|1.3806
13:37:54|1.3807
13:37:55|1.3805
13:37:57|1.3798
13:37:57|1.3787
13:37:59|1.3775
13:38:01|1.3811
13:38:02|1.3833
13:38:03|1.3833
13:38:05|1.3832
13:38:06|1.3815
13:38:07|1.381
13:38:07|1.3805
13:38:09|1.3812
13:38:09|1.3807
13:38:11|1.3809
13:38:12|1.3801
13:38:13|1.38
13:38:14|1.38
13:38:15|1.3799
13:38:16|1.3792
13:38:18|1.3791
13:38:18|1.3792
13:38:19|1.3785
13:38:20|1.3783
13:38:22|1.3782
13:38:22|1.3777
13:38:23|1.3771
13:38:24|1.3771
13:38:25|1.3769
13:38:26|1.3768
13:38:27|1.3768
13:38:29|1.3767
13:38:30|1.3767
13:38:31|1.378
13:38:32|1.3784
13:38:32|1.3782
13:38:34|1.3781
13:38:34|1.3781
13:38:36|1.3781
13:38:37|1.3783
13:38:38|1.3814
13:38:40|1.3815
13:38:40|1.3807
13:38:41|1.3805
13:38:43|1.38
13:38:43|1.3823
13:38:45|1.3823
13:38:45|1.3823
13:38:46|1.3816
13:38:47|1.3816
13:38:49|1.381
13:38:50|1.3808
13:38:51|1.3809
13:38:52|1.3809
13:38:53|1.3798
13:38:54|1.3822
13:38:55|1.3822
13:38:56|1.3809
13:38:57|1.3809
13:38:59|1.3827
13:39:01|1.3829
13:39:02|1.3825
13:39:03|1.3822
13:39:05|1.382
13:39:05|1.3818
13:39:07|1.3826
13:39:08|1.382
13:39:09|1.3819
13:39:10|1.3819
13:39:11|1.382
13:39:13|1.3814
13:39:14|1.3808
13:39:15|1.38
13:39:16|1.38
13:39:17|1.3806
13:39:18|1.3806
13:39:20|1.3797
13:39:21|1.3789
13:39:22|1.3789
13:39:23|1.3782
13:39:24|1.3782
13:39:25|1.3788
13:39:26|1.3787
13:39:26|1.3787
13:39:28|1.3793
13:39:29|1.3792
13:39:29|1.3787
13:39:30|1.3787
13:39:31|1.3778
13:39:32|1.3778
13:39:34|1.3783
13:39:35|1.3791
13:39:37|1.378
13:39:38|1.3781
13:39:39|1.3783
13:39:40|1.3781
13:39:41|1.3778
13:39:42|1.3777
13:39:43|1.3777
13:39:44|1.3777
13:39:45|1.3777
13:39:46|1.3777
13:39:47|1.3774
13:39:48|1.3774
13:39:49|1.3774
13:39:51|1.3774
13:39:52|1.3774
13:39:53|1.3771
13:39:54|1.3771
13:39:55|1.3771
13:39:56|1.3761
13:39:57|1.376
13:39:57|1.3766
13:40:00|1.3761
13:40:02|1.3761
13:40:04|1.3758
13:40:04|1.3755
13:40:06|1.375
13:40:07|1.375
13:40:08|1.375
13:40:09|1.375
13:40:09|1.3744
13:40:11|1.3744
13:40:12|1.3744
13:40:13|1.3747
13:40:14|1.3747
13:40:15|1.3744
13:40:16|1.374
13:40:18|1.3771
13:40:19|1.3778
13:40:20|1.3791
13:40:21|1.379
13:40:21|1.3791
13:40:23|1.3786
13:40:24|1.3796
13:40:25|1.3795
13:40:26|1.3787
13:40:27|1.378
13:40:28|1.3781
13:40:29|1.3772
13:40:30|1.3771
13:40:31|1.3771
13:40:32|1.3761
13:40:34|1.3761
13:40:35|1.3765
13:40:36|1.3767
13:40:37|1.3767
13:40:37|1.3767
13:40:39|1.3764
13:40:40|1.3763
13:40:41|1.3766
13:40:42|1.3761
13:40:43|1.3761
13:40:44|1.3761
13:40:45|1.3754
13:40:46|1.3754
13:40:47|1.3754
13:40:48|1.3759
13:40:49|1.3757
13:40:50|1.3757
13:40:51|1.3764
13:40:53|1.3769
13:40:53|1.3769
13:40:54|1.3776
13:40:56|1.3776
13:40:56|1.3773
13:40:57|1.377
13:40:58|1.3768
13:41:01|1.3767
13:41:01|1.3771
13:41:03|1.377
13:41:04|1.3775
13:41:05|1.3775
13:41:06|1.3775
13:41:08|1.3774
13:41:09|1.3788
13:41:10|1.379
13:41:10|1.3783
13:41:12|1.3793
13:41:12|1.3793
13:41:14|1.3797
13:41:14|1.3796
13:41:16|1.3803
13:41:17|1.3804
13:41:18|1.3804
13:41:19|1.3803
13:41:21|1.38
13:41:22|1.3802
13:41:23|1.3806
13:41:25|1.379
13:41:25|1.3782
13:41:26|1.3783
13:41:27|1.3794
13:41:28|1.3793
13:41:30|1.3793
13:41:31|1.3793
13:41:31|1.3802
13:41:32|1.3805
13:41:33|1.3806
13:41:34|1.3801
13:41:35|1.3802
13:41:37|1.3804
13:41:38|1.3802
13:41:39|1.3803
13:41:40|1.3803
13:41:41|1.3853
13:41:42|1.3819
13:41:43|1.3824
13:41:44|1.3824
13:41:45|1.3824
13:41:47|1.3822
13:41:47|1.3819
13:41:48|1.3818
13:41:49|1.3818
13:41:50|1.3821
13:41:52|1.382
13:41:52|1.3824
13:41:53|1.3821
13:41:54|1.3821
13:41:55|1.3821
13:41:57|1.3822
13:41:57|1.3819
13:41:58|1.3809
13:42:00|1.3809
13:42:02|1.3802
13:42:03|1.3876
13:42:04|1.3837
13:42:05|1.3828
13:42:07|1.3824
13:42:09|1.3812
13:42:09|1.3818
13:42:11|1.3842
13:42:12|1.3855
13:42:13|1.3855
13:42:15|1.3849
13:42:16|1.3847
13:42:16|1.3857
13:42:18|1.3854
13:42:19|1.3851
13:42:21|1.3848
13:42:21|1.3842
13:42:22|1.3833
13:42:23|1.3834
13:42:24|1.3831
13:42:25|1.3828
13:42:26|1.3831
13:42:28|1.3822
13:42:29|1.3824
13:42:29|1.3819
13:42:30|1.3813
13:42:31|1.3811
13:42:32|1.3809
13:42:34|1.3843
13:42:34|1.3836
13:42:35|1.3831
13:42:37|1.3839
13:42:38|1.3833
13:42:39|1.383
13:42:40|1.3831
13:42:40|1.3833
13:42:41|1.3841
13:42:43|1.384
13:42:44|1.3833
13:42:45|1.3823
13:42:45|1.3821
13:42:47|1.3829
13:42:48|1.3821
13:42:49|1.382
13:42:50|1.3847
13:42:51|1.3848
13:42:52|1.3855
13:42:52|1.3849
13:42:53|1.3844
13:42:55|1.3842
13:42:55|1.3843
13:42:56|1.3839
13:42:57|1.3842
13:42:59|1.3858
13:43:00|1.385
13:43:01|1.3844
13:43:03|1.3838
13:43:05|1.3824
13:43:06|1.3819
13:43:06|1.3818
13:43:07|1.3819
13:43:08|1.3817
13:43:10|1.3817
13:43:11|1.3817
13:43:11|1.3826
13:43:13|1.3821
13:43:14|1.3819
13:43:15|1.3818
13:43:16|1.3816
13:43:18|1.3811
13:43:19|1.3804
13:43:20|1.3792
13:43:21|1.3793
13:43:23|1.3792
13:43:23|1.3795
13:43:24|1.3797
13:43:25|1.3798
13:43:26|1.3796
13:43:28|1.3796
13:43:28|1.3795
13:43:30|1.3801
13:43:31|1.3795
13:43:31|1.3791
13:43:32|1.3792
13:43:34|1.3792
13:43:35|1.3791
13:43:36|1.378
13:43:37|1.3778
13:43:38|1.3775
13:43:39|1.3775
13:43:40|1.3777
13:43:41|1.3777
13:43:42|1.3775
13:43:43|1.3783
13:43:45|1.3783
13:43:45|1.3774
13:43:46|1.3771
13:43:48|1.3777
13:43:48|1.377
13:43:49|1.377
13:43:50|1.377
13:43:52|1.377
13:43:53|1.377
13:43:54|1.377
13:43:55|1.377
13:43:56|1.3771
13:43:57|1.3771
13:43:58|1.3771
13:43:59|1.3771
13:44:00|1.377
13:44:02|1.377
13:44:03|1.3777
13:44:04|1.3771
13:44:05|1.3771
13:44:07|1.3772
13:44:07|1.3772
13:44:09|1.3771
13:44:11|1.3771
13:44:12|1.3777
13:44:13|1.3773
13:44:14|1.3776
13:44:14|1.3769
13:44:15|1.3772
13:44:17|1.3764
13:44:18|1.3764
13:44:19|1.3764
13:44:20|1.3764
13:44:22|1.3761
13:44:22|1.3752
13:44:24|1.3714
13:44:25|1.3721
13:44:26|1.3721
13:44:26|1.3722
13:44:28|1.3719
13:44:28|1.3731
13:44:29|1.3724
13:44:31|1.3726
13:44:32|1.3725
13:44:34|1.3725
13:44:34|1.3725
13:44:36|1.374
13:44:36|1.3739
13:44:38|1.3743
13:44:39|1.3743
13:44:41|1.3743
13:44:41|1.3756
13:44:43|1.3762
13:44:43|1.3762
13:44:45|1.3768
13:44:45|1.377
13:44:46|1.377
13:44:47|1.3766
13:44:49|1.3766
13:44:50|1.3766
13:44:51|1.3766
13:44:52|1.3771
13:44:53|1.3765
13:44:54|1.3784
13:44:55|1.3779
13:44:56|1.378
13:44:57|1.3788
13:44:58|1.3793
13:44:59|1.3792
13:45:00|1.3796
13:45:01|1.3796
13:45:02|1.3797
13:45:03|1.3797
13:45:04|1.3776
13:45:06|1.3774
13:45:06|1.3777
13:45:08|1.3775
13:45:09|1.3775
13:45:10|1.3762
13:45:11|1.3758
13:45:13|1.3758
13:45:14|1.3762
13:45:15|1.3752
13:45:16|1.3752
13:45:17|1.3752
13:45:18|1.3744
13:45:19|1.374
13:45:21|1.3731
13:45:22|1.3731
13:45:22|1.3734
13:45:23|1.3734
13:45:24|1.3728
13:45:26|1.3753
13:45:26|1.3743
13:45:27|1.375
13:45:28|1.375
13:45:30|1.375
13:45:31|1.3757
13:45:31|1.3746
13:45:33|1.3746
13:45:33|1.3746
13:45:34|1.3745
13:45:36|1.3755
13:45:36|1.376
13:45:38|1.3763
13:45:38|1.3762
13:45:39|1.3769
13:45:41|1.3765
13:45:41|1.3771
13:45:42|1.3786
13:45:44|1.3779
13:45:44|1.3789
13:45:46|1.3787
13:45:46|1.3787
13:45:47|1.3782
13:45:49|1.3782
13:45:50|1.3785
13:45:51|1.3785
13:45:52|1.38
13:45:53|1.38
13:45:54|1.3803
13:45:55|1.3801
13:45:56|1.38
13:45:57|1.38
13:45:58|1.38
13:45:59|1.38
13:46:00|1.38
13:46:01|1.3806
13:46:02|1.38
13:46:03|1.3805
13:46:04|1.3805
13:46:05|1.3805
13:46:08|1.3806
13:46:09|1.3805
13:46:10|1.3801
13:46:11|1.3801
13:46:13|1.3801
13:46:13|1.3801
13:46:15|1.3801
13:46:15|1.3804
13:46:17|1.3803
13:46:18|1.3793
13:46:19|1.3781
13:46:20|1.3783
13:46:21|1.3818
13:46:22|1.3811
13:46:24|1.3849
13:46:25|1.3826
13:46:26|1.384
13:46:27|1.3835
13:46:28|1.3825
13:46:29|1.3829
13:46:30|1.3844
13:46:31|1.3838
13:46:32|1.3838
13:46:33|1.3837
13:46:34|1.3839
13:46:35|1.3837
13:46:36|1.3837
13:46:38|1.3855
13:46:38|1.3867
13:46:40|1.3864
13:46:40|1.3847
13:46:41|1.3852
13:46:42|1.3853
13:46:44|1.3852
13:46:45|1.3847
13:46:46|1.3849
13:46:47|1.3883
13:46:48|1.386
13:46:49|1.3859
13:46:51|1.3851
13:46:52|1.3868
13:46:52|1.3889
13:46:53|1.3884
13:46:54|1.3889
13:46:55|1.389
13:46:56|1.3889
13:46:57|1.3891
13:46:59|1.3887
13:47:00|1.3884
13:47:01|1.3875
13:47:01|1.3875
13:47:03|1.3872
13:47:04|1.3869
13:47:05|1.3871
13:47:06|1.3869
13:47:06|1.3886
13:47:09|1.3893
13:47:10|1.3896
13:47:11|1.3897
13:47:12|1.3889
13:47:14|1.3887
13:47:15|1.3894
13:47:16|1.3889
13:47:17|1.389
13:47:18|1.3888
13:47:20|1.3889
13:47:22|1.3887
13:47:23|1.3886
13:47:24|1.3886
13:47:25|1.3886
13:47:26|1.3886
13:47:27|1.3886
13:47:29|1.3886
13:47:29|1.391
13:47:30|1.3909
13:47:31|1.392
13:47:32|1.3925
13:47:33|1.3926
13:47:35|1.3916
13:47:36|1.3933
13:47:36|1.3924
13:47:37|1.3928
13:47:38|1.3927
13:47:40|1.3914
13:47:40|1.3913
13:47:42|1.3923
13:47:43|1.3937
13:47:45|1.3938
13:47:46|1.3931
13:47:47|1.393
13:47:48|1.3915
13:47:49|1.3915
13:47:50|1.3936
13:47:51|1.3934
13:47:52|1.3939
13:47:53|1.394
13:47:54|1.3935
13:47:55|1.3935
13:47:57|1.3924
13:47:57|1.3918
13:47:59|1.3913
13:48:00|1.3926
13:48:00|1.3911
13:48:02|1.3903
13:48:02|1.3907
13:48:04|1.3896
13:48:05|1.3896
13:48:06|1.3892
13:48:08|1.3926
13:48:09|1.3937
13:48:11|1.3942
13:48:11|1.3935
13:48:12|1.3928
13:48:13|1.3933
13:48:14|1.392
13:48:15|1.3922
13:48:16|1.3957
13:48:17|1.3957
13:48:19|1.3957
13:48:19|1.3968
13:48:20|1.3962
13:48:22|1.3956
13:48:23|1.3945
13:48:24|1.3952
13:48:25|1.3948
13:48:27|1.3948
13:48:27|1.3947
13:48:28|1.3944
13:48:29|1.3937
13:48:31|1.3933
13:48:31|1.3932
13:48:33|1.393
13:48:33|1.3927
13:48:34|1.3925
13:48:35|1.3921
13:48:36|1.3917
13:48:38|1.3917
13:48:39|1.3914
13:48:40|1.3909
13:48:41|1.3907
13:48:42|1.3906
13:48:44|1.3906
13:48:44|1.3908
13:48:46|1.3907
13:48:46|1.3908
13:48:48|1.3909
13:48:48|1.3939
13:48:49|1.3939
13:48:50|1.3937
13:48:51|1.393
13:48:52|1.393
13:48:54|1.3924
13:48:55|1.392
13:48:56|1.394
13:48:56|1.3948
13:48:58|1.3947
13:48:59|1.394
13:49:00|1.3939
13:49:01|1.3934
13:49:02|1.3926
13:49:03|1.3925
13:49:04|1.3925
13:49:05|1.392
13:49:06|1.3921
13:49:07|1.3943
13:49:09|1.3943
13:49:09|1.3955
13:49:10|1.3956
13:49:11|1.3975
13:49:13|1.3963
13:49:13|1.3965
13:49:15|1.3964
13:49:16|1.3964
13:49:17|1.3963
13:49:17|1.395
13:49:19|1.3949
13:49:20|1.3951
13:49:21|1.3947
13:49:23|1.3943
13:49:24|1.3948
13:49:25|1.3947
13:49:26|1.3957
13:49:26|1.3964
13:49:29|1.3972
13:49:29|1.3977
13:49:31|1.3976
13:49:31|1.3961
13:49:33|1.396
13:49:34|1.396
13:49:35|1.3959
13:49:36|1.3961
13:49:37|1.3967
13:49:38|1.3979
13:49:40|1.3974
13:49:40|1.3974
13:49:42|1.3985
13:49:42|1.399
13:49:43|1.3997
13:49:44|1.3996
13:49:45|1.3988
13:49:47|1.3988
13:49:48|1.3999
13:49:49|1.4008
13:49:50|1.4015
13:49:52|1.4015
13:49:52|1.4008
13:49:54|1.399
13:49:54|1.3984
13:49:56|1.3993
13:49:57|1.4001
13:49:57|1.4006
13:49:58|1.3986
13:49:59|1.3992
13:50:00|1.3994
13:50:02|1.3983
13:50:02|1.398
13:50:03|1.398
13:50:05|1.4066
13:50:05|1.4015
13:50:06|1.4019
13:50:08|1.4017
13:50:09|1.4001
13:50:10|1.4002
13:50:11|1.4005
13:50:14|1.3999
13:50:15|1.4001
13:50:15|1.4008
13:50:17|1.4004
13:50:18|1.4016
13:50:18|1.4015
13:50:19|1.4009
13:50:21|1.4001
13:50:21|1.4
13:50:23|1.3998
13:50:24|1.3988
13:50:25|1.3986
13:50:26|1.3972
13:50:27|1.3957
13:50:28|1.3962
13:50:29|1.3962
13:50:30|1.3957
13:50:31|1.3946
13:50:32|1.3952
13:50:33|1.3948
13:50:34|1.395
13:50:36|1.3942
13:50:37|1.3929
13:50:37|1.3933
13:50:38|1.3927
13:50:40|1.3929
13:50:40|1.3918
13:50:42|1.3923
13:50:43|1.3911
13:50:45|1.3907
13:50:45|1.391
13:50:46|1.3905
13:50:47|1.3897
13:50:48|1.389
13:50:50|1.3887
13:50:51|1.3887
13:50:52|1.3887
13:50:53|1.3881
13:50:54|1.3872
13:50:55|1.3872
13:50:56|1.3889
13:50:58|1.3882
13:50:58|1.3889
13:50:59|1.388
13:51:00|1.3872
13:51:02|1.3857
13:51:02|1.3877
13:51:04|1.3884
13:51:04|1.3883
13:51:05|1.3886
13:51:06|1.3892
13:51:07|1.3892
13:51:09|1.3885
13:51:11|1.3881
13:51:13|1.3877
13:51:14|1.3868
13:51:14|1.387
13:51:16|1.3864
13:51:16|1.3876
13:51:18|1.3875
13:51:19|1.3873
13:51:20|1.3873
13:51:20|1.3871
13:51:22|1.3871
13:51:23|1.3868
13:51:24|1.3878
13:51:25|1.3878
13:51:27|1.3876
13:51:27|1.3877
13:51:29|1.3875
13:51:29|1.3876
13:51:30|1.3873
13:51:31|1.3876
13:51:32|1.3875
13:51:33|1.3868
13:51:35|1.3868
13:51:35|1.3865
13:51:37|1.3865
13:51:37|1.3867
13:51:39|1.3866
13:51:39|1.3869
13:51:41|1.3869
13:51:42|1.3867
13:51:42|1.3868
13:51:44|1.3868
13:51:45|1.3868
13:51:46|1.3864
13:51:47|1.3861
13:51:48|1.3861
13:51:48|1.3861
13:51:50|1.386
13:51:51|1.386
13:51:52|1.3854
13:51:53|1.3846
13:51:54|1.3856
13:51:55|1.3856
13:51:56|1.3853
13:51:57|1.3884
13:51:58|1.3876
13:51:59|1.3874
13:52:00|1.3878
13:52:01|1.3878
13:52:02|1.3878
13:52:03|1.3878
13:52:04|1.3878
13:52:06|1.3864
13:52:06|1.3864
13:52:08|1.3862
13:52:09|1.3863
13:52:09|1.3851
13:52:11|1.3847
13:52:13|1.3844
13:52:13|1.3843
13:52:14|1.3847
13:52:16|1.3837
13:52:16|1.3841
13:52:18|1.3834
13:52:18|1.3834
13:52:19|1.3835
13:52:21|1.3831
13:52:22|1.383
13:52:22|1.383
13:52:23|1.3833
13:52:25|1.3829
13:52:26|1.3827
13:52:27|1.3826
13:52:27|1.3824
13:52:29|1.3812
13:52:29|1.3806
13:52:32|1.3786
13:52:33|1.3781
13:52:33|1.3781
13:52:35|1.3781
13:52:35|1.3772
13:52:37|1.377
13:52:38|1.3772
13:52:39|1.3783
13:52:40|1.3782
13:52:42|1.3784
13:52:42|1.3787
13:52:43|1.3791
13:52:44|1.379
13:52:46|1.3789
13:52:46|1.3778
13:52:48|1.3755
13:52:48|1.3756
13:52:49|1.376
13:52:50|1.3751
13:52:52|1.375
13:52:52|1.375
13:52:53|1.3752
13:52:54|1.375
13:52:55|1.375
13:52:57|1.375
13:52:58|1.375
13:52:59|1.3751
13:53:00|1.3751
13:53:01|1.3756
13:53:02|1.376
13:53:03|1.3762
13:53:04|1.3763
13:53:05|1.3774
13:53:06|1.3766
13:53:07|1.3779
13:53:08|1.3781
13:53:09|1.3784
13:53:10|1.3785
13:53:12|1.3787
13:53:13|1.3789
13:53:13|1.379
13:53:14|1.379
13:53:16|1.3787
13:53:17|1.3787
13:53:18|1.3787
13:53:20|1.379
13:53:20|1.379
13:53:21|1.379
13:53:22|1.3791
13:53:24|1.3791
13:53:24|1.38
13:53:26|1.3801
13:53:26|1.38
13:53:28|1.38
13:53:28|1.3785
13:53:30|1.3781
13:53:30|1.3781
13:53:31|1.3775
13:53:33|1.3764
13:53:34|1.3771
13:53:35|1.3771
13:53:36|1.3768
13:53:38|1.3768
13:53:39|1.3771
13:53:40|1.3775
13:53:41|1.3775
13:53:42|1.3778
13:53:43|1.3775
13:53:44|1.3778
13:53:45|1.3783
13:53:46|1.3792
13:53:47|1.3789
13:53:48|1.3789
13:53:49|1.3783
13:53:50|1.3779
13:53:51|1.3778
13:53:52|1.3778
13:53:53|1.3781
13:53:54|1.3779
13:53:55|1.3778
13:53:56|1.3778
13:53:57|1.3778
13:53:58|1.3778
13:53:59|1.3778
13:54:00|1.3778
13:54:01|1.3779
13:54:02|1.3768
13:54:03|1.3778
13:54:04|1.378
13:54:05|1.3792
13:54:06|1.3796
13:54:07|1.3796
13:54:08|1.3793
13:54:09|1.3795
13:54:10|1.3795
13:54:11|1.3796
13:54:13|1.3797
13:54:14|1.3783
13:54:15|1.3783
13:54:16|1.3788
13:54:18|1.3788
13:54:19|1.3788
13:54:20|1.3789
13:54:21|1.379
13:54:22|1.379
13:54:23|1.3802
13:54:24|1.3802
13:54:26|1.3804
13:54:27|1.3816
13:54:28|1.3819
13:54:28|1.3819
13:54:30|1.3813
13:54:31|1.381
13:54:31|1.3811
13:54:32|1.3808
13:54:34|1.3813
13:54:35|1.3813
13:54:36|1.381
13:54:37|1.3813
13:54:39|1.3813
13:54:40|1.3816
13:54:41|1.3805
13:54:42|1.3802
13:54:43|1.3802
13:54:44|1.3802
13:54:45|1.3804
13:54:46|1.383
13:54:47|1.382
13:54:49|1.3805
13:54:50|1.3808
13:54:51|1.3826
13:54:51|1.3822
13:54:53|1.3822
13:54:54|1.3823
13:54:54|1.3823
13:54:55|1.3821
13:54:57|1.3876
13:54:57|1.3872
13:54:58|1.3875
13:54:59|1.3884
13:55:01|1.3891
13:55:01|1.3871
13:55:02|1.3858
13:55:04|1.3854
13:55:04|1.3855
13:55:06|1.3847
13:55:06|1.3843
13:55:07|1.3813
13:55:08|1.3806
13:55:10|1.3811
13:55:11|1.381
13:55:12|1.38
13:55:13|1.38
13:55:15|1.38
13:55:16|1.3808
13:55:18|1.3805
13:55:19|1.3808
13:55:20|1.3805
13:55:21|1.3807
13:55:22|1.3807
13:55:23|1.3803
13:55:25|1.3808
13:55:27|1.3802
13:55:27|1.3807
13:55:29|1.3805
13:55:30|1.3805
13:55:31|1.3805
13:55:32|1.3795
13:55:34|1.3796
13:55:34|1.3795
13:55:36|1.3796
13:55:36|1.3806
13:55:38|1.3806
13:55:39|1.3806
13:55:39|1.381
13:55:40|1.381
13:55:41|1.3804
13:55:43|1.3806
13:55:44|1.381
13:55:45|1.3813
13:55:46|1.3813
13:55:47|1.3822
13:55:48|1.3805
13:55:49|1.3806
13:55:50|1.3806
13:55:51|1.3804
13:55:52|1.3804
13:55:53|1.3806
13:55:54|1.3804
13:55:56|1.3803
13:55:56|1.3809
13:55:57|1.3809
13:55:59|1.38
13:56:00|1.3802
13:56:01|1.3802
13:56:02|1.3813
13:56:02|1.3813
13:56:04|1.3816
13:56:04|1.3816
13:56:06|1.3814
13:56:06|1.3819
13:56:08|1.3822
13:56:09|1.3822
13:56:10|1.3819
13:56:11|1.3819
13:56:11|1.3818
13:56:13|1.3809
13:56:14|1.3805
13:56:15|1.3806
13:56:17|1.3805
13:56:19|1.3796
13:56:20|1.3794
13:56:21|1.378
13:56:21|1.378
13:56:23|1.378
13:56:24|1.378
13:56:25|1.378
13:56:26|1.378
13:56:27|1.378
13:56:28|1.378
13:56:28|1.3777
13:56:30|1.3774
13:56:31|1.3773
13:56:32|1.3767
13:56:34|1.3763
13:56:35|1.3769
13:56:35|1.3763
13:56:37|1.3763
13:56:37|1.3763
13:56:38|1.3769
13:56:39|1.376
13:56:40|1.3758
13:56:41|1.3755
13:56:43|1.3766
13:56:44|1.3765
13:56:45|1.3765
13:56:46|1.3765
13:56:46|1.3765
13:56:48|1.3779
13:56:49|1.3779
13:56:50|1.3779
13:56:51|1.3781
13:56:52|1.3781
13:56:53|1.3786
13:56:54|1.3786
13:56:56|1.3786
13:56:56|1.3787
13:56:57|1.3795
13:56:59|1.3795
13:56:59|1.3795
13:57:01|1.3806
13:57:02|1.3805
13:57:03|1.3798
13:57:04|1.3793
13:57:05|1.3794
13:57:06|1.3816
13:57:07|1.3827
13:57:08|1.3823
13:57:09|1.3824
13:57:11|1.3824
13:57:12|1.3818
13:57:12|1.3817
13:57:13|1.3833
13:57:14|1.3833
13:57:15|1.3826
13:57:16|1.3826
13:57:18|1.3823
13:57:19|1.3828
13:57:20|1.3828
13:57:22|1.3836
13:57:23|1.3836
13:57:24|1.3831
13:57:24|1.3831
13:57:26|1.3817
13:57:27|1.3813
13:57:28|1.3813
13:57:29|1.3813
13:57:31|1.3811
13:57:31|1.3811
13:57:33|1.3813
13:57:33|1.3815
13:57:35|1.3815
13:57:35|1.3819
13:57:36|1.3822
13:57:38|1.3822
13:57:39|1.3822
13:57:40|1.3822
13:57:40|1.382
13:57:41|1.3821
13:57:43|1.3818
13:57:44|1.3823
13:57:45|1.3821
13:57:46|1.3821
13:57:47|1.3813
13:57:48|1.3815
13:57:49|1.3812
13:57:50|1.3807
13:57:52|1.3803
13:57:52|1.3804
13:57:54|1.38
13:57:54|1.3803
13:57:56|1.3803
13:57:57|1.3804
13:57:58|1.3806
13:57:59|1.3817
13:58:00|1.382
13:58:01|1.3829
13:58:02|1.3829
13:58:03|1.3824
13:58:04|1.383
13:58:05|1.3836
13:58:06|1.3835
13:58:07|1.3836
13:58:09|1.383
13:58:09|1.3833
13:58:10|1.3832
13:58:12|1.3831
13:58:13|1.3831
13:58:13|1.3831
13:58:14|1.3833
13:58:15|1.3834
13:58:18|1.3832
13:58:18|1.3831
13:58:21|1.3831
13:58:21|1.383
13:58:22|1.3832
13:58:23|1.3832
13:58:25|1.3832
13:58:26|1.3829
13:58:27|1.3829
13:58:29|1.3826
13:58:30|1.3829
13:58:31|1.3825
13:58:32|1.3825
13:58:32|1.3827
13:58:33|1.3827
13:58:35|1.3819
13:58:35|1.3832
13:58:37|1.3833
13:58:38|1.3839
13:58:39|1.3838
13:58:39|1.3837
13:58:41|1.3837
13:58:41|1.3837
13:58:42|1.3837
13:58:44|1.3842
13:58:44|1.3842
13:58:46|1.3842
13:58:47|1.3842
13:58:48|1.384
13:58:49|1.384
13:58:50|1.3831
13:58:52|1.3831
13:58:53|1.3835
13:58:53|1.3835
13:58:54|1.3835
13:58:55|1.3834
13:58:57|1.3834
13:58:57|1.3842
13:58:59|1.3842
13:58:59|1.3842
13:59:01|1.3835
13:59:02|1.3836
13:59:03|1.383
13:59:04|1.383
13:59:04|1.383
13:59:05|1.3826
13:59:07|1.3822
13:59:08|1.3822
13:59:09|1.382
13:59:10|1.3821
13:59:11|1.3823
13:59:12|1.3824
13:59:14|1.3821
13:59:14|1.3821
13:59:15|1.382
13:59:17|1.382
13:59:18|1.3812
13:59:19|1.3806
13:59:21|1.3791
13:59:21|1.3791
13:59:22|1.3789
13:59:24|1.3788
13:59:25|1.3791
13:59:26|1.3787
13:59:28|1.3791
13:59:28|1.379
13:59:30|1.379
13:59:31|1.38
13:59:31|1.38
13:59:32|1.38
13:59:34|1.3792
13:59:35|1.3792
13:59:36|1.3792
13:59:37|1.3801
13:59:39|1.3801
13:59:39|1.3794
13:59:41|1.3794
13:59:42|1.3793
13:59:43|1.3793
13:59:45|1.3793
13:59:45|1.3793
13:59:46|1.3793
13:59:48|1.3792
13:59:48|1.3792
13:59:49|1.379
13:59:50|1.3787
13:59:51|1.3787
13:59:52|1.3788
13:59:54|1.3788
13:59:55|1.3789
13:59:55|1.3789
13:59:57|1.3789
13:59:58|1.3788
14:00:00|1.3787
14:00:00|1.3787
14:00:01|1.379
14:00:02|1.379
14:00:03|1.379
14:00:05|1.3772
14:00:05|1.3765
14:00:07|1.3751
14:00:07|1.374
14:00:09|1.3756
14:00:10|1.3761
14:00:11|1.3761
14:00:12|1.3749
14:00:13|1.3746
14:00:14|1.3746
14:00:15|1.3741
14:00:16|1.3742
14:00:17|1.375
14:00:18|1.375
14:00:19|1.3742
14:00:21|1.3742
14:00:22|1.3758
14:00:23|1.3758
14:00:24|1.3758
14:00:26|1.3758
14:00:27|1.3749
14:00:28|1.374
14:00:28|1.374
14:00:30|1.374
14:00:30|1.374
14:00:32|1.374
14:00:32|1.374
14:00:34|1.374
14:00:35|1.374
14:00:36|1.374
14:00:37|1.374
14:00:38|1.374
14:00:39|1.374
14:00:40|1.3742
14:00:41|1.3742
14:00:43|1.3743
14:00:43|1.374
14:00:44|1.374
14:00:46|1.374
14:00:46|1.374
14:00:48|1.3742
14:00:49|1.3741
14:00:50|1.374
14:00:51|1.374
14:00:52|1.374
14:00:54|1.374
14:00:54|1.374
14:00:55|1.374
14:00:56|1.374
14:00:57|1.374
14:00:58|1.374
14:00:59|1.374
14:01:00|1.374
14:01:02|1.374
14:01:03|1.374
14:01:04|1.3741
14:01:04|1.374
14:01:06|1.374
14:01:06|1.374
14:01:07|1.3726
14:01:08|1.3713
14:01:10|1.3718
14:01:11|1.3726
14:01:11|1.3732
14:01:12|1.3732
14:01:13|1.3743
14:01:14|1.3738
14:01:16|1.3743
14:01:17|1.3745
14:01:17|1.3753
14:01:20|1.3764
14:01:21|1.3766
14:01:22|1.3751
14:01:23|1.3744
14:01:24|1.3744
14:01:25|1.3748
14:01:27|1.3748
14:01:28|1.3748
14:01:29|1.3747
14:01:30|1.3756
14:01:32|1.3763
14:01:32|1.3781
14:01:33|1.3785
14:01:35|1.3787
14:01:35|1.3772
14:01:37|1.3772
14:01:38|1.3762
14:01:39|1.3767
14:01:40|1.3765
14:01:41|1.3757
14:01:42|1.3768
14:01:43|1.3773
14:01:44|1.3777
14:01:45|1.3769
14:01:46|1.3762
14:01:47|1.3756
14:01:49|1.3764
14:01:49|1.3754
14:01:50|1.3754
14:01:51|1.3754
14:01:52|1.3754
14:01:54|1.3752
14:01:54|1.3744
14:01:56|1.3744
14:01:56|1.3743
14:01:58|1.3749
14:01:59|1.3741
14:02:00|1.373
14:02:01|1.373
14:02:02|1.3728
14:02:03|1.3728
14:02:04|1.3731
14:02:05|1.3731
14:02:06|1.375
14:02:07|1.375
14:02:08|1.375
14:02:09|1.3747
14:02:10|1.3747
14:02:11|1.374
14:02:13|1.374
14:02:13|1.3746
14:02:14|1.3746
14:02:16|1.3754
14:02:17|1.3758
14:02:17|1.3761
14:02:19|1.3768
14:02:21|1.3757
14:02:23|1.375
14:02:23|1.3747
14:02:24|1.3753
14:02:25|1.3753
14:02:26|1.3753
14:02:29|1.3756
14:02:29|1.3761
14:02:31|1.3758
14:02:32|1.3753
14:02:33|1.3753
14:02:34|1.3749
14:02:34|1.3749
14:02:36|1.3749
14:02:37|1.3749
14:02:38|1.3749
14:02:39|1.3749
14:02:40|1.3749
14:02:41|1.3749
14:02:42|1.3745
14:02:44|1.3741
14:02:44|1.3749
14:02:45|1.3743
14:02:46|1.3741
14:02:47|1.3741
14:02:49|1.3741
14:02:50|1.3744
14:02:51|1.3754
14:02:52|1.3754
14:02:53|1.3765
14:02:54|1.3768
14:02:55|1.3768
14:02:56|1.3768
14:02:57|1.3775
14:02:58|1.3792
14:02:59|1.378
14:03:01|1.3776
14:03:02|1.377
14:03:02|1.377
14:03:03|1.377
14:03:05|1.3775
14:03:06|1.3779
14:03:06|1.3767
14:03:08|1.3764
14:03:09|1.3766
14:03:09|1.3758
14:03:10|1.376
14:03:12|1.376
14:03:13|1.376
14:03:14|1.376
14:03:15|1.3762
14:03:16|1.3765
14:03:17|1.3772
14:03:18|1.3783
14:03:19|1.3778
14:03:20|1.3773
14:03:22|1.3764
14:03:23|1.3763
14:03:25|1.3763
14:03:26|1.3755
14:03:26|1.3755
14:03:28|1.3752
14:03:29|1.3749
14:03:30|1.3749
14:03:31|1.3756
14:03:32|1.3757
14:03:33|1.3761
14:03:35|1.3762
14:03:35|1.3762
14:03:36|1.3723
14:03:38|1.3723
14:03:38|1.3724
14:03:40|1.3723
14:03:41|1.3723
14:03:42|1.3723
14:03:43|1.3726
14:03:44|1.3718
14:03:45|1.373
14:03:46|1.373
14:03:47|1.3719
14:03:48|1.3719
14:03:49|1.3719
14:03:50|1.3719
14:03:51|1.3719
14:03:52|1.3709
14:03:53|1.3709
14:03:54|1.3709
14:03:55|1.3704
14:03:56|1.371
14:03:58|1.371
14:03:58|1.3706
14:03:59|1.3706
14:04:01|1.3706
14:04:02|1.3719
14:04:03|1.3706
14:04:04|1.3706
14:04:06|1.3703
14:04:07|1.3699
14:04:08|1.3693
14:04:09|1.3685
14:04:10|1.3682
14:04:10|1.368
14:04:12|1.368
14:04:13|1.3676
14:04:14|1.3676
14:04:15|1.369
14:04:15|1.3676
14:04:17|1.3676
14:04:19|1.3679
14:04:19|1.3692
14:04:20|1.3692
14:04:22|1.3676
14:04:24|1.3676
14:04:25|1.3676
14:04:27|1.3699
14:04:28|1.3692
14:04:29|1.3692
14:04:29|1.3692
14:04:31|1.3697
14:04:33|1.367
14:04:33|1.3672
14:04:35|1.368
14:04:36|1.368
14:04:37|1.3672
14:04:38|1.3677
14:04:39|1.3674
14:04:40|1.3674
14:04:41|1.3674
14:04:42|1.3666
14:04:43|1.3675
14:04:44|1.3675
14:04:45|1.3675
14:04:46|1.3675
14:04:47|1.3666
14:04:48|1.3669
14:04:49|1.3669
14:04:50|1.3652
14:04:51|1.3655
14:04:52|1.3655
14:04:54|1.3657
14:04:55|1.3654
14:04:56|1.3657
14:04:57|1.3662
14:04:58|1.3662
14:04:59|1.3662
14:05:00|1.3666
14:05:01|1.3666
14:05:02|1.3671
14:05:04|1.3662
14:05:06|1.366
14:05:06|1.366
14:05:08|1.3653
14:05:08|1.3659
14:05:10|1.3659
14:05:10|1.3649
14:05:11|1.3638
14:05:12|1.3634
14:05:13|1.3629
14:05:14|1.363
14:05:16|1.3637
14:05:17|1.3637
14:05:18|1.3634
14:05:19|1.3634
14:05:20|1.3626
14:05:20|1.3602
14:05:22|1.3587
14:05:24|1.3567
14:05:24|1.3559
14:05:25|1.3513
14:05:26|1.3553
14:05:27|1.354
14:05:29|1.35
14:05:29|1.3515
14:05:31|1.3506
14:05:32|1.3509
14:05:33|1.352
14:05:34|1.3532
14:05:35|1.3531
14:05:36|1.3532
14:05:37|1.353
14:05:39|1.3537
14:05:39|1.3542
14:05:40|1.3537
14:05:42|1.3543
14:05:42|1.3536
14:05:44|1.3553
14:05:44|1.3539
14:05:45|1.3532
14:05:47|1.3532
14:05:48|1.3541
14:05:48|1.3542
14:05:50|1.3527
14:05:51|1.3518
14:05:52|1.3518
14:05:53|1.352
14:05:54|1.3516
14:05:54|1.3495
14:05:56|1.3511
14:05:56|1.3512
14:05:57|1.3513
14:05:59|1.3533
14:06:00|1.3534
14:06:01|1.3525
14:06:02|1.3499
14:06:03|1.3511
14:06:04|1.3495
14:06:05|1.3499
14:06:06|1.3487
14:06:08|1.3481
14:06:08|1.3496
14:06:09|1.3476
14:06:10|1.3472
14:06:11|1.3481
14:06:13|1.3481
14:06:13|1.3464
14:06:15|1.3471
14:06:17|1.3481
14:06:18|1.3471
14:06:18|1.348
14:06:20|1.3472
14:06:20|1.3469
14:06:22|1.3475
14:06:23|1.3476
14:06:25|1.3474
14:06:26|1.3477
14:06:27|1.3477
14:06:29|1.3472
14:06:29|1.3487
14:06:30|1.3487
14:06:31|1.3487
14:06:32|1.3501
14:06:33|1.3512
14:06:34|1.351
14:06:35|1.3502
14:06:36|1.3501
14:06:37|1.3504
14:06:38|1.3511
14:06:40|1.3519
14:06:41|1.3516
14:06:41|1.3518
14:06:43|1.3516
14:06:43|1.3522
14:06:44|1.3512
14:06:46|1.3517
14:06:47|1.3516
14:06:47|1.3516
14:06:49|1.3513
14:06:50|1.3513
14:06:51|1.3505
14:06:53|1.3509
14:06:53|1.351
14:06:55|1.351
14:06:56|1.351
14:06:57|1.3517
14:06:58|1.3517
14:06:59|1.3517
14:07:00|1.3517
14:07:01|1.3516
14:07:02|1.353
14:07:03|1.3532
14:07:04|1.3532
14:07:05|1.3527
14:07:06|1.3521
14:07:08|1.3518
14:07:09|1.3518
14:07:10|1.3518
14:07:11|1.3518
14:07:12|1.3523
14:07:13|1.3522
14:07:14|1.3522
14:07:16|1.3522
14:07:16|1.3524
14:07:17|1.3526
14:07:19|1.3534
14:07:19|1.3527
14:07:20|1.3519
14:07:21|1.3519
14:07:22|1.3528
14:07:23|1.3518
14:07:26|1.3516
14:07:26|1.3517
14:07:28|1.3517
14:07:28|1.3513
14:07:30|1.3514
14:07:30|1.3514
14:07:31|1.3508
14:07:32|1.3514
14:07:34|1.3505
14:07:34|1.3507
14:07:37|1.351
14:07:37|1.3511
14:07:39|1.3511
14:07:39|1.3523
14:07:41|1.3523
14:07:42|1.3507
14:07:43|1.351
14:07:44|1.3507
14:07:45|1.3507
14:07:46|1.3505
14:07:47|1.3503
14:07:49|1.3503
14:07:49|1.3512
14:07:50|1.3512
14:07:52|1.3506
14:07:52|1.3503
14:07:54|1.3509
14:07:54|1.3522
14:07:55|1.3515
14:07:56|1.3515
14:07:57|1.3516
14:07:59|1.3516
14:08:00|1.3509
14:08:01|1.3509
14:08:02|1.3506
14:08:04|1.3526
14:08:04|1.3521
14:08:05|1.3518
14:08:07|1.3519
14:08:07|1.3516
14:08:08|1.3513
14:08:10|1.3516
14:08:11|1.3516
14:08:12|1.3515
14:08:13|1.3515
14:08:14|1.3522
14:08:15|1.3522
14:08:16|1.352
14:08:18|1.3516
14:08:18|1.3516
14:08:19|1.3513
14:08:20|1.3513
14:08:21|1.3523
14:08:22|1.3523
14:08:24|1.3523
14:08:24|1.3526
14:08:26|1.3523
14:08:28|1.3531
14:08:29|1.3531
14:08:30|1.3531
14:08:32|1.3533
14:08:32|1.3543
14:08:34|1.3544
14:08:35|1.3539
14:08:36|1.3539
14:08:37|1.3549
14:08:38|1.3548
14:08:39|1.3551
14:08:40|1.3547
14:08:42|1.3535
14:08:43|1.3535
14:08:44|1.3535
14:08:45|1.3545
14:08:46|1.3545
14:08:47|1.3543
14:08:48|1.3543
14:08:49|1.3547
14:08:50|1.3546
14:08:51|1.3544
14:08:52|1.3544
14:08:53|1.3544
14:08:54|1.3542
14:08:56|1.3531
14:08:57|1.3531
14:08:58|1.3526
14:08:58|1.3524
14:09:00|1.352
14:09:01|1.352
14:09:02|1.3529
14:09:03|1.3522
14:09:05|1.3537
14:09:05|1.3539
14:09:06|1.3539
14:09:07|1.3534
14:09:08|1.3534
14:09:09|1.3539
14:09:11|1.3539
14:09:11|1.3539
14:09:13|1.3539
14:09:13|1.3523
14:09:14|1.3514
14:09:16|1.3516
14:09:17|1.3513
14:09:17|1.3513
14:09:19|1.3517
14:09:20|1.3517
14:09:20|1.3521
14:09:22|1.3521
14:09:23|1.3517
14:09:24|1.3518
14:09:25|1.3518
14:09:26|1.3518
14:09:28|1.3508
14:09:29|1.3508
14:09:29|1.3518
14:09:31|1.3512
14:09:33|1.3512
14:09:34|1.351
14:09:35|1.3505
14:09:35|1.3505
14:09:36|1.3505
14:09:38|1.3506
14:09:38|1.3506
14:09:40|1.3499
14:09:41|1.3506
14:09:41|1.3509
14:09:42|1.3514
14:09:43|1.351
14:09:44|1.3517
14:09:46|1.3517
14:09:47|1.3517
14:09:47|1.3514
14:09:49|1.3511
14:09:50|1.3511
14:09:51|1.3511
14:09:53|1.3513
14:09:53|1.3517
14:09:55|1.3517
14:09:56|1.3509
14:09:56|1.3516
14:09:57|1.3516
14:09:59|1.3515
14:10:00|1.3517
14:10:01|1.3506
14:10:02|1.3507
14:10:04|1.3504
14:10:04|1.3504
14:10:06|1.3504
14:10:07|1.3511
14:10:08|1.352
14:10:09|1.352
14:10:10|1.3515
14:10:11|1.3515
14:10:12|1.3514
14:10:13|1.3515
14:10:15|1.3515
14:10:15|1.3515
14:10:16|1.3515
14:10:17|1.3515
14:10:19|1.3517
14:10:19|1.3517
14:10:20|1.3526
14:10:21|1.352
14:10:23|1.3526
14:10:24|1.3526
14:10:25|1.353
14:10:26|1.3532
14:10:27|1.3525
14:10:29|1.3532
14:10:29|1.3527
14:10:31|1.3523
14:10:32|1.3523
14:10:32|1.3523
14:10:34|1.3533
14:10:36|1.3535
14:10:37|1.3535
14:10:38|1.3535
14:10:39|1.3536
14:10:41|1.3536
14:10:42|1.3537
14:10:43|1.3542
14:10:44|1.3542
14:10:45|1.3542
14:10:46|1.3551
14:10:47|1.3542
14:10:48|1.3538
14:10:49|1.3538
14:10:50|1.3537
14:10:51|1.3535
14:10:53|1.3535
14:10:53|1.3521
14:10:54|1.3516
14:10:55|1.3517
14:10:56|1.352
14:10:58|1.3515
14:10:58|1.3514
14:10:59|1.3517
14:11:01|1.3523
14:11:01|1.3514
14:11:04|1.3527
14:11:04|1.3527
14:11:06|1.3527
14:11:06|1.351
14:11:07|1.3511
14:11:09|1.3511
14:11:10|1.3511
14:11:11|1.3511
14:11:12|1.3513
14:11:13|1.3512
14:11:14|1.3512
14:11:16|1.3512
14:11:16|1.3515
14:11:18|1.3526
14:11:18|1.3526
14:11:19|1.3526
14:11:20|1.3533
14:11:21|1.354
14:11:23|1.3532
14:11:24|1.3537
14:11:24|1.3537
14:11:25|1.3537
14:11:27|1.3529
14:11:28|1.3532
14:11:30|1.3548
14:11:32|1.3523
14:11:33|1.3518
14:11:34|1.3518
14:11:34|1.3527
14:11:35|1.3527
14:11:36|1.3519
14:11:37|1.3525
14:11:38|1.3526
14:11:39|1.3526
14:11:41|1.3526
14:11:42|1.3526
14:11:43|1.3526
14:11:44|1.3526
14:11:45|1.3514
14:11:46|1.3514
14:11:47|1.3514
14:11:48|1.3513
14:11:49|1.3514
14:11:50|1.3514
14:11:51|1.3514
14:11:53|1.3514
14:11:54|1.3513
14:11:55|1.3513
14:11:55|1.3513
14:11:57|1.3513
14:11:58|1.3519
14:11:59|1.3521
14:12:00|1.3521
14:12:02|1.3513
14:12:04|1.3513
14:12:04|1.3506
14:12:05|1.3513
14:12:07|1.3513
14:12:07|1.3513
14:12:08|1.3517
14:12:10|1.3511
14:12:10|1.3511
14:12:11|1.352
14:12:12|1.352
14:12:13|1.352
14:12:15|1.3512
14:12:16|1.351
14:12:16|1.3508
14:12:17|1.3508
14:12:19|1.3508
14:12:20|1.3508
14:12:21|1.3519
14:12:22|1.3519
14:12:23|1.3509
14:12:24|1.3509
14:12:25|1.351
14:12:26|1.351
14:12:27|1.3509
14:12:28|1.3509
14:12:29|1.3509
14:12:30|1.3516
14:12:31|1.3517
14:12:32|1.3517
14:12:34|1.3517
14:12:35|1.3517
14:12:36|1.3517
14:12:37|1.3517
14:12:37|1.3515
14:12:38|1.3515
14:12:40|1.351
14:12:41|1.351
14:12:43|1.3509
14:12:44|1.3511
14:12:44|1.3511
14:12:46|1.3511
14:12:47|1.3509
14:12:48|1.3509
14:12:49|1.3509
14:12:50|1.3506
14:12:52|1.35
14:12:52|1.3503
14:12:54|1.3503
14:12:54|1.3499
14:12:55|1.3497
14:12:56|1.3497
14:12:57|1.3497
14:12:59|1.3497
14:13:00|1.3491
14:13:01|1.3487
14:13:02|1.3486
14:13:03|1.3485
14:13:04|1.3485
14:13:05|1.3491
14:13:06|1.3471
14:13:07|1.3478
14:13:08|1.3478
14:13:09|1.3478
14:13:10|1.3478
14:13:11|1.3472
14:13:12|1.3479
14:13:13|1.3479
14:13:15|1.3474
14:13:15|1.3472
14:13:16|1.3472
14:13:17|1.3475
14:13:18|1.3471
14:13:19|1.3466
14:13:21|1.3467
14:13:22|1.3463
14:13:23|1.3463
14:13:23|1.3471
14:13:25|1.3463
14:13:26|1.3463
14:13:27|1.3463
14:13:28|1.3477
14:13:28|1.3477
14:13:30|1.3478
14:13:32|1.3473
14:13:32|1.3473
14:13:33|1.3469
14:13:35|1.3468
14:13:36|1.3476
14:13:37|1.3473
14:13:39|1.3484
14:13:40|1.3484
14:13:40|1.3484
14:13:41|1.3475
14:13:43|1.3475
14:13:43|1.3481
14:13:44|1.3481
14:13:46|1.3481
14:13:46|1.3481
14:13:48|1.3481
14:13:49|1.3476
14:13:50|1.3476
14:13:51|1.3476
14:13:52|1.347
14:13:53|1.347
14:13:55|1.347
14:13:56|1.3476
14:13:57|1.3476
14:13:58|1.3477
14:13:59|1.3477
14:14:00|1.3476
14:14:00|1.3476
14:14:02|1.3467
14:14:03|1.3467
14:14:04|1.3467
14:14:05|1.3471
14:14:06|1.347
14:14:07|1.3476
14:14:08|1.348
14:14:09|1.3475
14:14:10|1.3464
14:14:11|1.3464
14:14:12|1.3452
14:14:13|1.3456
14:14:14|1.3456
14:14:15|1.3456
14:14:17|1.3452
14:14:18|1.3452
14:14:18|1.3457
14:14:19|1.346
14:14:20|1.3464
14:14:21|1.3472
14:14:23|1.3472
14:14:24|1.3467
14:14:24|1.3467
14:14:26|1.3467
14:14:26|1.3479
14:14:27|1.3479
14:14:29|1.3479
14:14:29|1.3479
14:14:31|1.3479
14:14:32|1.3478
14:14:33|1.3482
14:14:35|1.3482
14:14:36|1.3482
14:14:37|1.3482
14:14:38|1.3477
14:14:40|1.3474
14:14:41|1.3474
14:14:42|1.3474
14:14:43|1.3472
14:14:44|1.3472
14:14:45|1.3472
14:14:46|1.3474
14:14:48|1.3474
14:14:48|1.3464
14:14:50|1.3463
14:14:51|1.3459
14:14:52|1.3459
14:14:53|1.3459
14:14:54|1.346
14:14:55|1.3462
14:14:56|1.3462
14:14:57|1.3462
14:14:58|1.3463
14:14:59|1.3468
14:15:00|1.3468
14:15:01|1.3469
14:15:02|1.3469
14:15:03|1.3465
14:15:04|1.3457
14:15:05|1.3463
14:15:06|1.3448
14:15:07|1.3451
14:15:08|1.345
14:15:09|1.3452
14:15:10|1.3452
14:15:11|1.345
14:15:12|1.345
14:15:13|1.3452
14:15:14|1.345
14:15:15|1.3451
14:15:16|1.3451
14:15:17|1.3456
14:15:18|1.3459
14:15:19|1.3452
14:15:20|1.3461
14:15:21|1.3453
14:15:23|1.3455
14:15:23|1.3457
14:15:25|1.3456
14:15:25|1.3462
14:15:27|1.3455
14:15:27|1.3454
14:15:28|1.3454
14:15:29|1.3452
14:15:30|1.3456
14:15:31|1.3457
14:15:32|1.3456
14:15:33|1.3457
14:15:35|1.3457
14:15:37|1.3454
14:15:38|1.3454
14:15:38|1.3459
14:15:40|1.3461
14:15:41|1.3461
14:15:42|1.3446
14:15:43|1.3447
14:15:44|1.3446
14:15:45|1.344
14:15:46|1.3442
14:15:47|1.3447
14:15:48|1.3447
14:15:49|1.3447
14:15:50|1.3447
14:15:52|1.3447
14:15:52|1.3446
14:15:53|1.3447
14:15:54|1.344
14:15:55|1.3443
14:15:56|1.3442
14:15:58|1.3442
14:15:59|1.3439
14:16:00|1.3439
14:16:00|1.3429
14:16:02|1.3431
14:16:03|1.3423
14:16:03|1.3414
14:16:05|1.3396
14:16:05|1.3419
14:16:06|1.3424
14:16:08|1.3429
14:16:09|1.3427
14:16:10|1.3428
14:16:11|1.3428
14:16:12|1.3411
14:16:13|1.3414
14:16:14|1.3422
14:16:15|1.3421
14:16:16|1.3421
14:16:17|1.3416
14:16:18|1.3416
14:16:19|1.341
14:16:20|1.341
14:16:21|1.3416
14:16:22|1.3415
14:16:23|1.3412
14:16:24|1.3416
14:16:25|1.3416
14:16:26|1.3419
14:16:28|1.342
14:16:28|1.3423
14:16:30|1.3423
14:16:30|1.3423
14:16:31|1.3422
14:16:32|1.3426
14:16:35|1.3422
14:16:36|1.3422
14:16:38|1.3427
14:16:39|1.3429
14:16:40|1.342
14:16:41|1.3416
14:16:42|1.3413
14:16:43|1.34
14:16:45|1.3407
14:16:46|1.3406
14:16:47|1.339
14:16:49|1.3397
14:16:49|1.339
14:16:51|1.3391
14:16:52|1.3389
14:16:53|1.3389
14:16:54|1.339
14:16:55|1.3387
14:16:56|1.3379
14:16:57|1.338
14:16:58|1.3385
14:17:00|1.3389
14:17:01|1.3385
14:17:02|1.3319
14:17:03|1.3315
14:17:04|1.3309
14:17:05|1.3328
14:17:06|1.3336
14:17:07|1.3336
14:17:07|1.3329
14:17:09|1.3335
14:17:11|1.3328
14:17:12|1.3328
14:17:13|1.3326
14:17:14|1.3325
14:17:15|1.3329
14:17:16|1.3325
14:17:17|1.3326
14:17:18|1.3329
14:17:19|1.3324
14:17:20|1.332
14:17:21|1.3317
14:17:22|1.3317
14:17:23|1.3317
14:17:24|1.3317
14:17:25|1.3312
14:17:26|1.3323
14:17:27|1.3323
14:17:28|1.3326
14:17:29|1.3311
14:17:30|1.3313
14:17:31|1.3316
14:17:32|1.3321
14:17:33|1.3321
14:17:34|1.3328
14:17:35|1.3331
14:17:37|1.3333
14:17:39|1.3342
14:17:40|1.3342
14:17:41|1.3333
14:17:42|1.3335
14:17:44|1.3349
14:17:45|1.3355
14:17:45|1.3351
14:17:48|1.3348
14:17:49|1.3343
14:17:50|1.3336
14:17:51|1.3325
14:17:52|1.3347
14:17:54|1.3347
14:17:54|1.3343
14:17:56|1.334
14:17:57|1.3332
14:17:57|1.3332
14:17:59|1.3332
14:17:59|1.3339
14:18:02|1.3338
14:18:03|1.3337
14:18:03|1.334
14:18:04|1.3344
14:18:06|1.3351
14:18:06|1.3356
14:18:08|1.3355
14:18:09|1.3358
14:18:10|1.3359
14:18:11|1.3351
14:18:12|1.3348
14:18:12|1.3345
14:18:14|1.3344
14:18:15|1.3335
14:18:16|1.3341
14:18:16|1.3346
14:18:18|1.3351
14:18:18|1.3339
14:18:20|1.3345
14:18:21|1.3346
14:18:21|1.3352
14:18:23|1.3352
14:18:23|1.3352
14:18:25|1.3346
14:18:26|1.3345
14:18:26|1.336
14:18:28|1.3359
14:18:29|1.3361
14:18:30|1.3357
14:18:31|1.3352
14:18:32|1.3361
14:18:33|1.3361
14:18:34|1.3364
14:18:35|1.3371
14:18:37|1.3366
14:18:39|1.3382
14:18:40|1.3386
14:18:41|1.3386
14:18:42|1.3388
14:18:43|1.3391
14:18:45|1.3401
14:18:45|1.3404
14:18:48|1.3393
14:18:49|1.3391
14:18:49|1.3397
14:18:50|1.3398
14:18:51|1.3393
14:18:53|1.34
14:18:54|1.3399
14:18:55|1.3395
14:18:56|1.3386
14:18:57|1.3377
14:18:58|1.3377
14:18:59|1.3374
14:19:00|1.3373
14:19:01|1.3375
14:19:02|1.3375
14:19:04|1.3374
14:19:05|1.3376
14:19:06|1.3373
14:19:08|1.3375
14:19:08|1.3368
14:19:09|1.3363
14:19:11|1.3371
14:19:12|1.3371
14:19:12|1.3371
14:19:14|1.337
14:19:14|1.3371
14:19:16|1.3371
14:19:17|1.3372
14:19:18|1.3372
14:19:19|1.3373
14:19:20|1.3372
14:19:22|1.3372
14:19:23|1.3373
14:19:23|1.3368
14:19:24|1.3373
14:19:26|1.3373
14:19:27|1.3377
14:19:28|1.3382
14:19:28|1.339
14:19:29|1.3391
14:19:30|1.3386
14:19:32|1.3381
14:19:33|1.339
14:19:34|1.3391
14:19:35|1.3393
14:19:37|1.3397
14:19:38|1.3398
14:19:38|1.3403
14:19:40|1.34
14:19:41|1.3399
14:19:42|1.3384
14:19:44|1.3379
14:19:44|1.3375
14:19:46|1.3379
14:19:47|1.3384
14:19:47|1.3379
14:19:49|1.3379
14:19:51|1.338
14:19:51|1.338
14:19:52|1.3366
14:19:54|1.335
14:19:55|1.3351
14:19:55|1.3352
14:19:57|1.3347
14:19:57|1.3353
14:19:58|1.3368
14:20:00|1.3357
14:20:00|1.3355
14:20:02|1.3356
14:20:04|1.3356
14:20:04|1.3354
14:20:05|1.3354
14:20:06|1.3354
14:20:08|1.3348
14:20:09|1.3351
14:20:10|1.3341
14:20:11|1.3342
14:20:11|1.334
14:20:12|1.3337
14:20:13|1.3331
14:20:14|1.3318
14:20:16|1.3336
14:20:17|1.334
14:20:18|1.3349
14:20:19|1.3346
14:20:20|1.3345
14:20:22|1.3346
14:20:22|1.334
14:20:24|1.3342
14:20:25|1.3342
14:20:26|1.3342
14:20:26|1.3344
14:20:28|1.3347
14:20:28|1.3346
14:20:29|1.3342
14:20:30|1.3342
14:20:31|1.3356
14:20:32|1.3357
14:20:33|1.3368
14:20:34|1.3356
14:20:36|1.3356
14:20:37|1.3356
14:20:38|1.3356
14:20:39|1.3351
14:20:41|1.3355
14:20:42|1.3354
14:20:43|1.3343
14:20:44|1.3353
14:20:45|1.3354
14:20:46|1.3351
14:20:47|1.3354
14:20:48|1.3354
14:20:49|1.3354
14:20:51|1.3354
14:20:52|1.3354
14:20:52|1.336
14:20:54|1.3357
14:20:55|1.3357
14:20:56|1.3354
14:20:57|1.3359
14:20:58|1.3359
14:20:59|1.3359
14:21:00|1.336
14:21:01|1.337
14:21:02|1.3361
14:21:04|1.3349
14:21:05|1.3343
14:21:05|1.3351
14:21:07|1.3356
14:21:08|1.3356
14:21:08|1.3355
14:21:10|1.336
14:21:11|1.336
14:21:11|1.336
14:21:12|1.336
14:21:14|1.3355
14:21:14|1.3359
14:21:16|1.3364
14:21:17|1.3364
14:21:18|1.3364
14:21:18|1.3365
14:21:20|1.3367
14:21:20|1.3367
14:21:22|1.3367
14:21:23|1.3374
14:21:24|1.3374
14:21:26|1.3368
14:21:26|1.3368
14:21:27|1.3366
14:21:28|1.337
14:21:29|1.3369
14:21:30|1.3363
14:21:31|1.3359
14:21:32|1.3347
14:21:33|1.3347
14:21:35|1.3347
14:21:35|1.3348
14:21:36|1.3348
14:21:38|1.3343
14:21:39|1.334
14:21:40|1.3335
14:21:41|1.3339
14:21:43|1.3339
14:21:43|1.3336
14:21:44|1.3336
14:21:45|1.3336
14:21:46|1.3336
14:21:48|1.3336
14:21:48|1.3336
14:21:49|1.3337
14:21:50|1.3342
14:21:52|1.3342
14:21:53|1.3342
14:21:53|1.3342
14:21:54|1.3342
14:21:55|1.3342
14:21:57|1.3348
14:21:58|1.3348
14:21:59|1.3348
14:22:00|1.3348
14:22:00|1.3346
14:22:01|1.3348
14:22:03|1.3348
14:22:04|1.3348
14:22:05|1.3343
14:22:06|1.3343
14:22:07|1.3342
14:22:08|1.3335
14:22:09|1.333
14:22:10|1.333
14:22:11|1.3339
14:22:12|1.3336
14:22:14|1.3333
14:22:14|1.3333
14:22:15|1.3321
14:22:17|1.3318
14:22:17|1.3319
14:22:18|1.3319
14:22:19|1.3321
14:22:20|1.3321
14:22:21|1.3324
14:22:22|1.3322
14:22:23|1.3323
14:22:26|1.3321
14:22:27|1.3324
14:22:28|1.3324
14:22:28|1.3325
14:22:29|1.3322
14:22:30|1.3322
14:22:32|1.3322
14:22:32|1.3322
14:22:34|1.3325
14:22:34|1.3329
14:22:35|1.3329
14:22:36|1.3329
14:22:37|1.3329
14:22:38|1.3334
14:22:41|1.3335
14:22:42|1.3332
14:22:43|1.3342
14:22:44|1.3342
14:22:46|1.3342
14:22:46|1.3341
14:22:48|1.3332
14:22:50|1.3331
14:22:50|1.3329
14:22:51|1.3331
14:22:52|1.333
14:22:54|1.3332
14:22:54|1.3332
14:22:56|1.3332
14:22:56|1.3345
14:22:58|1.3346
14:22:59|1.3345
14:23:00|1.3353
14:23:02|1.3353
14:23:03|1.335
14:23:04|1.3357
14:23:06|1.3357
14:23:06|1.3352
14:23:07|1.3352
14:23:09|1.3356
14:23:10|1.3351
14:23:11|1.3351
14:23:12|1.3353
14:23:13|1.3355
14:23:14|1.3355
14:23:15|1.3357
14:23:16|1.336
14:23:17|1.336
14:23:17|1.3357
14:23:19|1.3358
14:23:21|1.3355
14:23:22|1.3355
14:23:22|1.3355
14:23:23|1.3355
14:23:24|1.3355
14:23:26|1.3355
14:23:27|1.3355
14:23:28|1.3355
14:23:29|1.3355
14:23:30|1.3355
14:23:31|1.3355
14:23:32|1.3362
14:23:33|1.3362
14:23:34|1.3362
14:23:35|1.3362
14:23:36|1.3362
14:23:37|1.3362
14:23:38|1.3358
14:23:39|1.3358
14:23:40|1.3354
14:23:41|1.3362
14:23:43|1.3358
14:23:45|1.336
14:23:46|1.3357
14:23:47|1.3358
14:23:49|1.3358
14:23:49|1.3358
14:23:51|1.3358
14:23:53|1.3358
14:23:53|1.3362
14:23:54|1.3362
14:23:55|1.3382
14:23:57|1.3382
14:23:58|1.3381
14:23:58|1.3381
14:24:00|1.3394
14:24:01|1.3394
14:24:03|1.3386
14:24:04|1.3384
14:24:04|1.3387
14:24:05|1.3382
14:24:07|1.3383
14:24:08|1.3392
14:24:09|1.3409
14:24:10|1.3405
14:24:11|1.3399
14:24:12|1.3399
14:24:12|1.3399
14:24:14|1.3407
14:24:16|1.3406
14:24:17|1.3403
14:24:18|1.3407
14:24:20|1.3406
14:24:21|1.34
14:24:21|1.3407
14:24:22|1.3407
14:24:23|1.3406
14:24:24|1.3406
14:24:25|1.3406
14:24:27|1.3405
14:24:28|1.3405
14:24:29|1.3405
14:24:31|1.3407
14:24:31|1.3409
14:24:33|1.3409
14:24:34|1.3408
14:24:36|1.3402
14:24:36|1.3402
14:24:37|1.3404
14:24:38|1.3404
14:24:39|1.3406
14:24:41|1.3406
14:24:41|1.3406
14:24:44|1.3408
14:24:46|1.3408
14:24:47|1.3404
14:24:47|1.3404
14:24:48|1.3404
14:24:50|1.3409
14:24:51|1.3409
14:24:52|1.3405
14:24:53|1.341
14:24:54|1.341
14:24:56|1.341
14:24:57|1.341
14:24:57|1.341
14:24:58|1.3409
14:25:00|1.3413
14:25:02|1.3413
14:25:03|1.341
14:25:03|1.341
14:25:04|1.341
14:25:05|1.3417
14:25:07|1.3417
14:25:08|1.3415
14:25:08|1.3415
14:25:10|1.3415
14:25:10|1.3415
14:25:11|1.3415
14:25:12|1.3415
14:25:13|1.3417
14:25:15|1.3414
14:25:16|1.3414
14:25:16|1.3419
14:25:18|1.3419
14:25:19|1.3402
14:25:20|1.3402
14:25:21|1.3402
14:25:22|1.3407
14:25:23|1.3408
14:25:24|1.3411
14:25:25|1.3411
14:25:26|1.3405
14:25:27|1.3412
14:25:28|1.3412
14:25:29|1.3412
14:25:30|1.3412
14:25:31|1.3412
14:25:32|1.3403
14:25:34|1.3409
14:25:34|1.341
14:25:35|1.3407
14:25:36|1.3407
14:25:38|1.3409
14:25:38|1.341
14:25:39|1.341
14:25:40|1.3408
14:25:41|1.3403
14:25:42|1.3403
14:25:43|1.3408
14:25:45|1.3404
14:25:45|1.3404
14:25:47|1.3404
14:25:48|1.3407
14:25:48|1.3407
14:25:50|1.3407
14:25:51|1.3407
14:25:52|1.3407
14:25:53|1.3407
14:25:55|1.3407
14:25:55|1.3407
14:25:56|1.3407
14:25:57|1.3407
14:25:58|1.3407
14:25:59|1.3409
14:26:00|1.3409
14:26:01|1.3409
14:26:02|1.3414
14:26:03|1.3415
14:26:04|1.3409
14:26:06|1.3409
14:26:06|1.3412
14:26:07|1.3412
14:26:09|1.3408
14:26:09|1.3408
14:26:10|1.3402
14:26:12|1.3402
14:26:13|1.3408
14:26:14|1.3408
14:26:15|1.3414
14:26:16|1.3414
14:26:17|1.3414
14:26:19|1.3414
14:26:19|1.3414
14:26:20|1.3414
14:26:22|1.3414
14:26:24|1.3401
14:26:24|1.3401
14:26:26|1.3404
14:26:26|1.3404
14:26:27|1.3402
14:26:28|1.3402
14:26:29|1.3402
14:26:30|1.3402
14:26:31|1.3405
14:26:32|1.3405
14:26:34|1.3405
14:26:34|1.3405
14:26:36|1.3409
14:26:37|1.3409
14:26:38|1.3413
14:26:39|1.341
14:26:40|1.341
14:26:40|1.3411
14:26:41|1.3411
14:26:43|1.3406
14:26:45|1.3406
14:26:46|1.3406
14:26:47|1.3409
14:26:48|1.3409
14:26:49|1.3412
14:26:51|1.3412
14:26:51|1.3413
14:26:52|1.3412
14:26:54|1.3413
14:26:56|1.3412
14:26:57|1.3412
14:26:58|1.3412
14:26:59|1.3412
14:27:00|1.3412
14:27:02|1.3412
14:27:03|1.3408
14:27:04|1.3408
14:27:05|1.3413
14:27:05|1.3413
14:27:07|1.3413
14:27:08|1.3413
14:27:09|1.3413
14:27:09|1.3413
14:27:11|1.3414
14:27:12|1.3416
14:27:13|1.3416
14:27:14|1.3408
14:27:16|1.3408
14:27:16|1.3408
14:27:17|1.3408
14:27:18|1.3408
14:27:20|1.3406
14:27:20|1.3406
14:27:21|1.3406
14:27:23|1.3409
14:27:24|1.3404
14:27:25|1.3404
14:27:26|1.3404
14:27:28|1.3404
14:27:29|1.3404
14:27:30|1.3404
14:27:31|1.3404
14:27:32|1.3404
14:27:33|1.3404
14:27:34|1.3404
14:27:35|1.3407
14:27:36|1.3407
14:27:37|1.3407
14:27:38|1.3407
14:27:39|1.3407
14:27:40|1.3407
14:27:41|1.3408
14:27:42|1.341
14:27:43|1.341
14:27:45|1.341
14:27:46|1.341
14:27:47|1.3408
14:27:48|1.3408
14:27:50|1.3408
14:27:50|1.3408
14:27:52|1.3408
14:27:53|1.3408
14:27:54|1.3408
14:27:55|1.3408
14:27:56|1.3408
14:27:57|1.3408
14:27:58|1.3408
14:27:59|1.341
14:28:00|1.341
14:28:01|1.341
14:28:02|1.3412
14:28:03|1.3412
14:28:05|1.3412
14:28:06|1.3418
14:28:06|1.3417
14:28:07|1.3417
14:28:09|1.3417
14:28:09|1.3414
14:28:10|1.3414
14:28:11|1.3414
14:28:12|1.3413
14:28:14|1.3417
14:28:15|1.3417
14:28:15|1.3417
14:28:16|1.3417
14:28:18|1.3416
14:28:19|1.3416
14:28:20|1.3418
14:28:21|1.3418
14:28:22|1.3419
14:28:24|1.3419
14:28:25|1.3423
14:28:26|1.3423
14:28:28|1.3417
14:28:28|1.3416
14:28:29|1.3423
14:28:31|1.342
14:28:31|1.3422
14:28:33|1.3422
14:28:34|1.3426
14:28:34|1.3426
14:28:35|1.3426
14:28:36|1.3426
14:28:38|1.3428
14:28:38|1.3428
14:28:39|1.343
14:28:40|1.343
14:28:42|1.3425
14:28:43|1.3417
14:28:44|1.3417
14:28:46|1.3416
14:28:47|1.3419
14:28:48|1.3419
14:28:50|1.3424
14:28:51|1.3426
14:28:52|1.3422
14:28:53|1.3426
14:28:53|1.3426
14:28:55|1.3426
14:28:56|1.3426
14:28:57|1.3424
14:28:57|1.3424
14:28:59|1.3421
14:29:00|1.3421
14:29:02|1.3421
14:29:03|1.3421
14:29:03|1.342
14:29:04|1.3417
14:29:05|1.3424
14:29:06|1.3424
14:29:08|1.3424
14:29:09|1.3424
14:29:10|1.3419
14:29:11|1.3419
14:29:12|1.3424
14:29:13|1.3424
14:29:14|1.3424
14:29:15|1.3424
14:29:16|1.3424
14:29:17|1.3431
14:29:19|1.342
14:29:19|1.342
14:29:20|1.342
14:29:21|1.342
14:29:22|1.342
14:29:23|1.342
14:29:24|1.342
14:29:25|1.342
14:29:26|1.342
14:29:27|1.342
14:29:28|1.342
14:29:29|1.342
14:29:31|1.3423
14:29:32|1.3421
14:29:33|1.3421
14:29:34|1.3421
14:29:35|1.3419
14:29:36|1.3419
14:29:37|1.3419
14:29:38|1.3419
14:29:39|1.3419
14:29:41|1.3419
14:29:41|1.3416
14:29:42|1.3415
14:29:43|1.3415
14:29:44|1.3415
14:29:46|1.3415
14:29:47|1.3418
14:29:49|1.3418
14:29:50|1.342
14:29:50|1.3425
14:29:52|1.3427
14:29:53|1.3427
14:29:54|1.3425
14:29:55|1.3425
14:29:56|1.3428
14:29:58|1.3425
14:29:59|1.3427
14:29:59|1.3434
14:30:01|1.3434
14:30:02|1.3435
14:30:03|1.3435
14:30:04|1.3426
14:30:06|1.3426
14:30:06|1.3423
14:30:09|1.3419
14:30:10|1.3419
14:30:10|1.3419
14:30:11|1.3419
14:30:12|1.3419
14:30:13|1.342
14:30:15|1.3422
14:30:15|1.3422
14:30:16|1.3422
14:30:17|1.3422
14:30:19|1.3422
14:30:20|1.3416
14:30:21|1.3415
14:30:21|1.3415
14:30:22|1.3415
14:30:24|1.3415
14:30:25|1.342
14:30:26|1.342
14:30:26|1.3421
14:30:28|1.3421
14:30:28|1.3421
14:30:30|1.3423
14:30:31|1.3421
14:30:32|1.3421
14:30:33|1.3421
14:30:34|1.3421
14:30:35|1.3418
14:30:37|1.3418
14:30:37|1.341
14:30:39|1.341
14:30:42|1.3414
14:30:42|1.3418
14:30:43|1.3416
14:30:44|1.3416
14:30:45|1.3416
14:30:47|1.3416
14:30:48|1.3414
14:30:50|1.3414
14:30:51|1.3431
14:30:52|1.3421
14:30:53|1.3435
14:30:54|1.3435
14:30:55|1.3439
14:30:56|1.3439
14:30:57|1.3453
14:30:59|1.3443
14:31:00|1.3443
14:31:00|1.3446
14:31:01|1.345
14:31:03|1.345
14:31:04|1.345
14:31:05|1.3436
14:31:06|1.344
14:31:08|1.3438
14:31:09|1.3463
14:31:09|1.3463
14:31:11|1.3461
14:31:12|1.346
14:31:12|1.347
14:31:13|1.3469
14:31:14|1.3471
14:31:16|1.3471
14:31:17|1.3472
14:31:17|1.3472
14:31:19|1.3472
14:31:19|1.3475
14:31:21|1.3476
14:31:21|1.3476
14:31:22|1.3476
14:31:23|1.3476
14:31:25|1.3476
14:31:26|1.3476
14:31:26|1.3472
14:31:28|1.3476
14:31:29|1.3476
14:31:30|1.3476
14:31:31|1.3465
14:31:32|1.3465
14:31:33|1.3464
14:31:34|1.3464
14:31:35|1.3466
14:31:36|1.3466
14:31:37|1.3466
14:31:38|1.3463
14:31:39|1.3469
14:31:40|1.3469
14:31:41|1.3466
14:31:42|1.3466
14:31:43|1.3466
14:31:44|1.3466
14:31:45|1.3463
14:31:46|1.3463
14:31:47|1.3463
14:31:48|1.3463
14:31:50|1.3463
14:31:52|1.3478
14:31:53|1.348
14:31:55|1.348
14:31:55|1.3481
14:31:57|1.348
14:31:57|1.3474
14:31:59|1.3478
14:32:00|1.3475
14:32:00|1.3475
14:32:02|1.3474
14:32:03|1.3474
14:32:05|1.3474
14:32:06|1.3474
14:32:07|1.3474
14:32:08|1.3475
14:32:09|1.3469
14:32:10|1.3471
14:32:11|1.3475
14:32:12|1.3469
14:32:13|1.3474
14:32:13|1.3479
14:32:15|1.348
14:32:16|1.3492
14:32:17|1.348
14:32:18|1.3476
14:32:19|1.3476
14:32:20|1.3539
14:32:21|1.3537
14:32:22|1.353
14:32:23|1.3519
14:32:24|1.3514
14:32:25|1.36
14:32:26|1.3566
14:32:27|1.3625
14:32:29|1.3606
14:32:29|1.3592
14:32:30|1.3635
14:32:32|1.3622
14:32:32|1.3643
14:32:34|1.364
14:32:34|1.364
14:32:35|1.3661
14:32:36|1.3636
14:32:37|1.3616
14:32:39|1.3616
14:32:39|1.3616
14:32:41|1.3594
14:32:42|1.3604
14:32:43|1.3605
14:32:44|1.3596
14:32:46|1.3596
14:32:46|1.3596
14:32:47|1.3616
14:32:49|1.3607
14:32:51|1.3594
14:32:51|1.3588
14:32:53|1.3588
14:32:55|1.3587
14:32:55|1.3587
14:32:56|1.3584
14:32:58|1.3571
14:32:58|1.3565
14:33:00|1.3574
14:33:01|1.356
14:33:02|1.3564
14:33:04|1.3602
14:33:05|1.3596
14:33:06|1.3643
14:33:07|1.3664
14:33:08|1.368
14:33:09|1.3685
14:33:10|1.37
14:33:11|1.3685
14:33:13|1.3683
14:33:14|1.3681
14:33:16|1.368
14:33:17|1.3664
14:33:17|1.3664
14:33:19|1.3656
14:33:20|1.3656
14:33:21|1.3656
14:33:22|1.365
14:33:23|1.3652
14:33:24|1.3656
14:33:25|1.3656
14:33:27|1.3661
14:33:27|1.3657
14:33:29|1.3653
14:33:29|1.3651
14:33:30|1.3648
14:33:31|1.3648
14:33:32|1.3639
14:33:33|1.363
14:33:35|1.3633
14:33:35|1.3633
14:33:36|1.3628
14:33:37|1.3633
14:33:38|1.3634
14:33:40|1.3634
14:33:40|1.3641
14:33:43|1.3645
14:33:44|1.3645
14:33:44|1.3643
14:33:46|1.3649
14:33:46|1.3663
14:33:48|1.3663
14:33:48|1.3663
14:33:51|1.3663
14:33:52|1.3663
14:33:54|1.3661
14:33:56|1.3664
14:33:57|1.3665
14:33:57|1.367
14:33:59|1.3672
14:33:59|1.3673
14:34:01|1.3671
14:34:02|1.3671
14:34:03|1.3658
14:34:04|1.3691
14:34:06|1.3699
14:34:07|1.3766
14:34:07|1.3751
14:34:08|1.374
14:34:09|1.3737
14:34:10|1.3727
14:34:12|1.3724
14:34:13|1.3722
14:34:13|1.3721
14:34:14|1.372
14:34:15|1.3718
14:34:18|1.3715
14:34:18|1.371
14:34:19|1.3721
14:34:20|1.3716
14:34:21|1.3709
14:34:22|1.3711
14:34:24|1.3702
14:34:24|1.3728
14:34:26|1.3735
14:34:26|1.3736
14:34:27|1.3731
14:34:29|1.3727
14:34:30|1.3721
14:34:31|1.3722
14:34:32|1.3726
14:34:33|1.3719
14:34:34|1.3726
14:34:35|1.3731
14:34:36|1.3743
14:34:37|1.3742
14:34:38|1.3737
14:34:39|1.3741
14:34:40|1.3737
14:34:41|1.3736
14:34:42|1.3739
14:34:44|1.3741
14:34:44|1.374
14:34:46|1.374
14:34:46|1.3727
14:34:48|1.3721
14:34:48|1.3715
14:34:50|1.3751
14:34:52|1.3764
14:34:53|1.3759
14:34:55|1.3761
14:34:55|1.3766
14:34:56|1.3762
14:34:57|1.3764
14:34:59|1.3764
14:35:00|1.3759
14:35:00|1.3752
14:35:01|1.3766
14:35:02|1.3766
14:35:03|1.3757
14:35:05|1.3752
14:35:06|1.3798
14:35:07|1.3801
14:35:07|1.3796
14:35:09|1.3795
14:35:10|1.3782
14:35:11|1.3806
14:35:12|1.3806
14:35:13|1.3805
14:35:15|1.3809
14:35:16|1.3798
14:35:17|1.3783
14:35:17|1.3775
14:35:18|1.3778
14:35:19|1.3774
14:35:20|1.3768
14:35:22|1.3793
14:35:23|1.3792
14:35:23|1.3787
14:35:24|1.3767
14:35:25|1.3766
14:35:26|1.3769
14:35:27|1.38
14:35:28|1.38
14:35:29|1.3799
14:35:31|1.3793
14:35:32|1.379
14:35:33|1.3776
14:35:34|1.3775
14:35:34|1.3774
14:35:36|1.3772
14:35:37|1.3764
14:35:38|1.3753
14:35:38|1.3793
14:35:39|1.3801
14:35:41|1.3801
14:35:41|1.3803
14:35:43|1.3785
14:35:44|1.3786
14:35:45|1.379
14:35:46|1.3801
14:35:47|1.3808
14:35:48|1.3804
14:35:49|1.3806
14:35:50|1.3799
14:35:51|1.3788
14:35:52|1.3788
14:35:54|1.3776
14:35:55|1.3804
14:35:56|1.3818
14:35:57|1.3818
14:35:58|1.3802
14:36:00|1.38
14:36:00|1.3799
14:36:02|1.3776
14:36:02|1.3778
14:36:04|1.3771
14:36:05|1.3764
14:36:06|1.3769
14:36:07|1.3791
14:36:07|1.3797
14:36:09|1.3799
14:36:10|1.3783
14:36:11|1.3776
14:36:12|1.3775
14:36:14|1.378
14:36:14|1.3782
14:36:16|1.3784
14:36:16|1.3784
14:36:18|1.3794
14:36:19|1.3785
14:36:19|1.3782
14:36:20|1.38
14:36:22|1.3793
14:36:22|1.3805
14:36:23|1.38
14:36:24|1.3801
14:36:25|1.3793
14:36:27|1.3801
14:36:28|1.3806
14:36:30|1.3798
14:36:30|1.3798
14:36:31|1.3793
14:36:33|1.3786
14:36:33|1.3783
14:36:35|1.3777
14:36:35|1.3775
14:36:36|1.3774
14:36:38|1.3776
14:36:38|1.3775
14:36:39|1.377
14:36:40|1.3766
14:36:41|1.3763
14:36:43|1.377
14:36:43|1.3764
14:36:45|1.3763
14:36:46|1.3763
14:36:47|1.3761
14:36:48|1.3757
14:36:49|1.3749
14:36:50|1.3742
14:36:51|1.3738
14:36:52|1.3733
14:36:54|1.3731
14:36:55|1.3729
14:36:56|1.373
14:36:57|1.3725
14:36:58|1.3726
14:37:00|1.3738
14:37:00|1.3733
14:37:02|1.3735
14:37:02|1.3729
14:37:04|1.3748
14:37:04|1.3749
14:37:06|1.3749
14:37:07|1.3758
14:37:08|1.3758
14:37:09|1.3748
14:37:10|1.3745
14:37:11|1.3762
14:37:12|1.3741
14:37:13|1.374
14:37:14|1.3753
14:37:15|1.3743
14:37:16|1.3743
14:37:17|1.3745
14:37:19|1.3739
14:37:19|1.3736
14:37:20|1.3739
14:37:21|1.3736
14:37:22|1.3736
14:37:23|1.3735
14:37:25|1.3735
14:37:25|1.373
14:37:26|1.3735
14:37:27|1.3736
14:37:28|1.3729
14:37:30|1.3737
14:37:30|1.3732
14:37:32|1.3731
14:37:32|1.3731
14:37:33|1.3731
14:37:34|1.3732
14:37:36|1.3718
14:37:36|1.3716
14:37:38|1.3709
14:37:39|1.3707
14:37:40|1.3691
14:37:41|1.37
14:37:42|1.3695
14:37:43|1.3694
14:37:44|1.3694
14:37:45|1.3682
14:37:46|1.3679
14:37:47|1.3671
14:37:48|1.3665
14:37:49|1.368
14:37:50|1.3677
14:37:52|1.3669
14:37:52|1.3665
14:37:53|1.3665
14:37:55|1.3665
14:37:57|1.3673
14:37:58|1.3674
14:37:59|1.3671
14:38:00|1.3671
14:38:01|1.3671
14:38:02|1.3672
14:38:03|1.3673
14:38:04|1.368
14:38:05|1.368
14:38:07|1.3691
14:38:08|1.3697
14:38:09|1.3695
14:38:10|1.3698
14:38:11|1.3708
14:38:12|1.3701
14:38:13|1.3701
14:38:14|1.3705
14:38:15|1.3702
14:38:16|1.369
14:38:17|1.369
14:38:18|1.3694
14:38:20|1.3697
14:38:20|1.369
14:38:21|1.3693
14:38:22|1.3683
14:38:23|1.3686
14:38:25|1.3718
14:38:25|1.3731
14:38:26|1.3735
14:38:27|1.373
14:38:28|1.3717
14:38:29|1.3717
14:38:30|1.372
14:38:31|1.3718
14:38:32|1.3719
14:38:33|1.3722
14:38:34|1.3722
14:38:36|1.3721
14:38:37|1.3721
14:38:37|1.3728
14:38:39|1.3728
14:38:39|1.3725
14:38:40|1.3729
14:38:41|1.3732
14:38:42|1.373
14:38:43|1.3728
14:38:45|1.3728
14:38:46|1.373
14:38:46|1.3728
14:38:48|1.3728
14:38:49|1.3728
14:38:50|1.3728
14:38:51|1.3722
14:38:52|1.3722
14:38:53|1.3722
14:38:54|1.3719
14:38:55|1.3719
14:38:57|1.3719
14:38:58|1.3719
14:38:59|1.3719
14:38:59|1.3715
14:39:01|1.3715
14:39:03|1.3709
14:39:04|1.3709
14:39:05|1.3716
14:39:07|1.3719
14:39:08|1.3736
14:39:09|1.3721
14:39:10|1.3722
14:39:11|1.3722
14:39:12|1.3731
14:39:13|1.3731
14:39:14|1.3739
14:39:15|1.3735
14:39:17|1.3733
14:39:17|1.3736
14:39:19|1.3709
14:39:20|1.3711
14:39:20|1.3716
14:39:21|1.3716
14:39:22|1.3721
14:39:24|1.3721
14:39:24|1.3721
14:39:25|1.3725
14:39:26|1.3725
14:39:27|1.3725
14:39:28|1.3724
14:39:29|1.3724
14:39:30|1.3724
14:39:31|1.3713
14:39:32|1.3714
14:39:33|1.3713
14:39:35|1.3714
14:39:36|1.3714
14:39:37|1.3712
14:39:38|1.3712
14:39:39|1.3712
14:39:40|1.3711
14:39:40|1.3711
14:39:41|1.3715
14:39:42|1.3715
14:39:44|1.3715
14:39:45|1.3713
14:39:46|1.3713
14:39:47|1.3713
14:39:49|1.3715
14:39:49|1.3715
14:39:50|1.3715
14:39:52|1.3717
14:39:52|1.3717
14:39:53|1.3717
14:39:54|1.3714
14:39:56|1.3713
14:39:58|1.3713
14:39:58|1.3713
14:40:00|1.3711
14:40:02|1.3715
14:40:03|1.3717
14:40:04|1.3717
14:40:04|1.3717
14:40:06|1.3715
14:40:06|1.3715
14:40:08|1.3711
14:40:09|1.3711
14:40:10|1.3712
14:40:11|1.3712
14:40:12|1.3723
14:40:13|1.3713
14:40:14|1.3712
14:40:15|1.3706
14:40:16|1.3707
14:40:17|1.372
14:40:18|1.3713
14:40:20|1.3711
14:40:20|1.3713
14:40:21|1.3706
14:40:22|1.3707
14:40:23|1.3708
14:40:24|1.3704
14:40:26|1.3703
14:40:26|1.37
14:40:27|1.3701
14:40:28|1.3702
14:40:29|1.367
14:40:30|1.3648
14:40:31|1.3639
14:40:32|1.3643
14:40:33|1.3656
14:40:34|1.3656
14:40:35|1.3652
14:40:36|1.3652
14:40:37|1.3652
14:40:39|1.3665
14:40:40|1.3648
14:40:40|1.3659
14:40:41|1.3659
14:40:42|1.3651
14:40:43|1.3651
14:40:44|1.3651
14:40:46|1.3658
14:40:46|1.3658
14:40:47|1.3658
14:40:49|1.3658
14:40:50|1.3658
14:40:50|1.365
14:40:52|1.365
14:40:53|1.365
14:40:53|1.365
14:40:55|1.3647
14:40:55|1.3647
14:40:57|1.3647
14:40:59|1.3647
14:40:59|1.3645
14:41:01|1.3653
14:41:01|1.3653
14:41:03|1.3649
14:41:03|1.3679
14:41:06|1.3692
14:41:07|1.3686
14:41:08|1.3709
14:41:08|1.3681
14:41:09|1.3676
14:41:11|1.3713
14:41:12|1.3708
14:41:13|1.3699
14:41:14|1.3698
14:41:15|1.3694
14:41:16|1.3689
14:41:18|1.3692
14:41:19|1.3695
14:41:20|1.3695
14:41:20|1.3698
14:41:22|1.3693
14:41:23|1.3687
14:41:25|1.3679
14:41:27|1.3673
14:41:27|1.3685
14:41:28|1.3669
14:41:29|1.3666
14:41:30|1.3657
14:41:31|1.3702
14:41:33|1.3709
14:41:33|1.3719
14:41:34|1.3716
14:41:36|1.3706
14:41:36|1.3698
14:41:38|1.3704
14:41:38|1.3698
14:41:40|1.3703
14:41:40|1.3716
14:41:41|1.3718
14:41:42|1.3721
14:41:44|1.3721
14:41:44|1.3726
14:41:46|1.3727
14:41:47|1.3727
14:41:48|1.3722
14:41:49|1.3722
14:41:50|1.3722
14:41:51|1.3722
14:41:52|1.3718
14:41:53|1.3718
14:41:53|1.3709
14:41:55|1.3708
14:41:56|1.3708
14:41:57|1.3707
14:41:59|1.3701
14:41:59|1.3701
14:42:01|1.37
14:42:03|1.3702
14:42:03|1.3707
14:42:05|1.3706
14:42:05|1.37
14:42:06|1.3706
14:42:08|1.3706
14:42:09|1.3702
14:42:10|1.3702
14:42:11|1.3702
14:42:13|1.3702
14:42:14|1.3701
14:42:15|1.3701
14:42:15|1.3699
14:42:17|1.3692
14:42:18|1.3693
14:42:19|1.3693
14:42:19|1.3704
14:42:21|1.3707
14:42:21|1.3704
14:42:23|1.3711
14:42:24|1.3708
14:42:25|1.3708
14:42:25|1.375
14:42:26|1.3756
14:42:28|1.3757
14:42:29|1.3761
14:42:30|1.3757
14:42:31|1.3752
14:42:32|1.3775
14:42:33|1.3783
14:42:34|1.3794
14:42:35|1.379
14:42:36|1.3779
14:42:37|1.3775
14:42:38|1.3774
14:42:39|1.3761
14:42:41|1.3761
14:42:41|1.3767
14:42:42|1.3766
14:42:43|1.3772
14:42:45|1.3766
14:42:45|1.3762
14:42:47|1.3764
14:42:47|1.3764
14:42:48|1.3763
14:42:49|1.3763
14:42:51|1.376
14:42:52|1.376
14:42:52|1.376
14:42:53|1.3768
14:42:55|1.3761
14:42:56|1.376
14:42:57|1.376
14:42:58|1.376
14:43:00|1.376
14:43:01|1.3761
14:43:03|1.3764
14:43:04|1.3768
14:43:05|1.376
14:43:07|1.376
14:43:07|1.3769
14:43:08|1.3774
14:43:10|1.3777
14:43:11|1.3781
14:43:12|1.3778
14:43:13|1.3777
14:43:14|1.3777
14:43:16|1.377
14:43:17|1.3767
14:43:17|1.3765
14:43:19|1.3765
14:43:19|1.3767
14:43:20|1.3763
14:43:22|1.376
14:43:23|1.3743
14:43:25|1.3735
14:43:25|1.3741
14:43:26|1.3737
14:43:28|1.3737
14:43:28|1.3741
14:43:30|1.3741
14:43:30|1.3741
14:43:31|1.374
14:43:33|1.3739
14:43:34|1.3739
14:43:36|1.3742
14:43:37|1.3742
14:43:37|1.3742
14:43:38|1.3742
14:43:39|1.374
14:43:41|1.3744
14:43:42|1.3743
14:43:43|1.3743
14:43:44|1.3743
14:43:45|1.3745
14:43:46|1.3745
14:43:47|1.3758
14:43:48|1.3759
14:43:49|1.3762
14:43:50|1.3752
14:43:51|1.3751
14:43:52|1.3753
14:43:53|1.3752
14:43:54|1.3751
14:43:55|1.3751
14:43:56|1.3751
14:43:57|1.3751
14:43:58|1.376
14:44:00|1.376
14:44:01|1.3751
14:44:03|1.3751
14:44:04|1.3753
14:44:04|1.3753
14:44:06|1.3753
14:44:07|1.3752
14:44:08|1.3752
14:44:08|1.3743
14:44:10|1.374
14:44:11|1.374
14:44:12|1.374
14:44:13|1.3739
14:44:14|1.3735
14:44:15|1.374
14:44:16|1.3734
14:44:18|1.3736
14:44:19|1.375
14:44:19|1.3751
14:44:21|1.3769
14:44:21|1.3755
14:44:23|1.379
14:44:24|1.3791
14:44:25|1.3783
14:44:26|1.3781
14:44:27|1.3773
14:44:28|1.3775
14:44:29|1.3784
14:44:30|1.3773
14:44:31|1.3773
14:44:32|1.3778
14:44:33|1.3775
14:44:35|1.3775
14:44:35|1.3776
14:44:37|1.3768
14:44:38|1.3766
14:44:39|1.3766
14:44:40|1.3766
14:44:41|1.3768
14:44:42|1.3768
14:44:43|1.3768
14:44:44|1.3769
14:44:44|1.377
14:44:46|1.3767
14:44:46|1.3767
14:44:48|1.3767
14:44:49|1.3777
14:44:50|1.3776
14:44:51|1.3769
14:44:52|1.3768
14:44:54|1.3771
14:44:54|1.3772
14:44:55|1.3768
14:44:56|1.3766
14:44:57|1.3774
14:44:58|1.3766
14:44:59|1.3771
14:45:01|1.377
14:45:02|1.377
14:45:03|1.3767
14:45:04|1.3771
14:45:05|1.3774
14:45:06|1.378
14:45:07|1.3781
14:45:08|1.3778
14:45:09|1.3778
14:45:11|1.3777
14:45:12|1.3774
14:45:13|1.3773
14:45:15|1.3773
14:45:15|1.3766
14:45:17|1.3775
14:45:17|1.3769
14:45:18|1.3769
14:45:20|1.3769
14:45:20|1.3776
14:45:21|1.377
14:45:23|1.3775
14:45:24|1.3775
14:45:25|1.3769
14:45:26|1.3767
14:45:27|1.3766
14:45:28|1.3766
14:45:29|1.3766
14:45:30|1.3766
14:45:31|1.3766
14:45:32|1.3766
14:45:33|1.3766
14:45:34|1.3766
14:45:36|1.3766
14:45:36|1.3766
14:45:37|1.3781
14:45:38|1.3789
14:45:39|1.3782
14:45:41|1.3786
14:45:42|1.3782
14:45:43|1.3778
14:45:44|1.3782
14:45:45|1.3782
14:45:46|1.3782
14:45:47|1.3789
14:45:48|1.3789
14:45:49|1.3778
14:45:50|1.3778
14:45:51|1.3777
14:45:52|1.3773
14:45:53|1.3774
14:45:54|1.3772
14:45:55|1.3766
14:45:56|1.3766
14:45:57|1.3766
14:45:58|1.3756
14:45:59|1.3745
14:46:00|1.373
14:46:02|1.373
14:46:03|1.3733
14:46:04|1.3747
14:46:05|1.3747
14:46:06|1.3747
14:46:06|1.3747
14:46:09|1.3741
14:46:10|1.3736
14:46:10|1.3736
14:46:12|1.3736
14:46:13|1.3738
14:46:14|1.3741
14:46:15|1.3742
14:46:16|1.3786
14:46:17|1.378
14:46:19|1.3795
14:46:19|1.3785
14:46:20|1.3784
14:46:22|1.3782
14:46:22|1.3775
14:46:23|1.3777
14:46:26|1.3778
14:46:26|1.3774
14:46:27|1.3767
14:46:28|1.3772
14:46:29|1.3768
14:46:31|1.3768
14:46:32|1.3768
14:46:33|1.376
14:46:34|1.3769
14:46:35|1.3767
14:46:36|1.3767
14:46:37|1.3763
14:46:38|1.3761
14:46:39|1.3756
14:46:40|1.3757
14:46:41|1.3759
14:46:42|1.3764
14:46:43|1.3765
14:46:44|1.3764
14:46:45|1.3771
14:46:47|1.3771
14:46:47|1.3764
14:46:48|1.3763
14:46:49|1.3763
14:46:51|1.3764
14:46:51|1.3761
14:46:52|1.3758
14:46:53|1.3756
14:46:54|1.3756
14:46:55|1.3757
14:46:57|1.3757
14:46:58|1.3756
14:46:58|1.3756
14:46:59|1.3756
14:47:00|1.3757
14:47:02|1.3758
14:47:04|1.3756
14:47:05|1.3756
14:47:06|1.3756
14:47:07|1.3769
14:47:08|1.3767
14:47:10|1.3766
14:47:11|1.376
14:47:12|1.376
14:47:13|1.3725
14:47:14|1.373
14:47:15|1.3736
14:47:16|1.3736
14:47:18|1.3733
14:47:19|1.3733
14:47:19|1.3733
14:47:20|1.3738
14:47:21|1.3741
14:47:22|1.3741
14:47:24|1.3739
14:47:24|1.374
14:47:26|1.374
14:47:26|1.3745
14:47:28|1.3745
14:47:29|1.3745
14:47:29|1.3743
14:47:30|1.3743
14:47:33|1.3743
14:47:33|1.3739
14:47:34|1.3739
14:47:35|1.3739
14:47:37|1.3739
14:47:38|1.3747
14:47:39|1.3747
14:47:40|1.3745
14:47:40|1.3745
14:47:42|1.3748
14:47:43|1.3748
14:47:44|1.3748
14:47:45|1.374
14:47:45|1.3743
14:47:46|1.3743
14:47:48|1.3735
14:47:49|1.3742
14:47:50|1.3742
14:47:51|1.3749
14:47:53|1.375
14:47:54|1.3751
14:47:54|1.3732
14:47:55|1.3734
14:47:56|1.3733
14:47:57|1.3761
14:47:59|1.376
14:47:59|1.376
14:48:00|1.3757
14:48:02|1.3759
14:48:03|1.3759
14:48:05|1.3761
14:48:06|1.3762
14:48:07|1.3762
14:48:08|1.3762
14:48:10|1.3766
14:48:11|1.3766
14:48:12|1.3754
14:48:12|1.3753
14:48:14|1.3752
14:48:15|1.3757
14:48:17|1.376
14:48:17|1.3763
14:48:18|1.3763
14:48:19|1.3763
14:48:20|1.3768
14:48:21|1.3765
14:48:22|1.3766
14:48:23|1.3765
14:48:25|1.3766
14:48:26|1.3774
14:48:26|1.3771
14:48:28|1.3776
14:48:28|1.3773
14:48:30|1.3771
14:48:31|1.3773
14:48:32|1.3773
14:48:34|1.3771
14:48:35|1.3771
14:48:36|1.3771
14:48:36|1.3771
14:48:38|1.3771
14:48:39|1.3773
14:48:39|1.3774
14:48:42|1.3773
14:48:42|1.3778
14:48:44|1.3778
14:48:44|1.3773
14:48:46|1.3773
14:48:46|1.3773
14:48:47|1.3773
14:48:49|1.3773
14:48:49|1.3778
14:48:51|1.3778
14:48:52|1.3778
14:48:54|1.378
14:48:54|1.378
14:48:55|1.3785
14:48:56|1.3785
14:48:57|1.3785
14:48:58|1.3785
14:48:59|1.3785
14:49:00|1.3785
14:49:02|1.3786
14:49:03|1.3786
14:49:05|1.379
14:49:06|1.3793
14:49:07|1.3789
14:49:08|1.3794
14:49:09|1.3789
14:49:10|1.3796
14:49:11|1.3792
14:49:12|1.379
14:49:14|1.379
14:49:15|1.3793
14:49:15|1.3793
14:49:17|1.3797
14:49:18|1.3797
14:49:18|1.3784
14:49:20|1.3784
14:49:21|1.3784
14:49:22|1.3782
14:49:23|1.3782
14:49:24|1.3782
14:49:24|1.3782
14:49:26|1.3781
14:49:27|1.3781
14:49:28|1.3781
14:49:29|1.3785
14:49:30|1.3785
14:49:31|1.3785
14:49:32|1.3788
14:49:33|1.3788
14:49:34|1.3788
14:49:35|1.3788
14:49:37|1.3782
14:49:37|1.3783
14:49:39|1.3782
14:49:40|1.3788
14:49:41|1.3788
14:49:42|1.3788
14:49:43|1.3788
14:49:44|1.3784
14:49:45|1.3782
14:49:46|1.3783
14:49:47|1.3783
14:49:48|1.3775
14:49:49|1.3783
14:49:50|1.3782
14:49:52|1.3789
14:49:52|1.3789
14:49:54|1.379
14:49:54|1.3789
14:49:56|1.3789
14:49:56|1.3789
14:49:57|1.3789
14:49:58|1.3786
14:50:00|1.3784
14:50:00|1.3783
14:50:02|1.3782
14:50:02|1.3782
14:50:04|1.3777
14:50:04|1.3775
14:50:05|1.3776
14:50:08|1.3783
14:50:09|1.3784
14:50:10|1.3783
14:50:11|1.3783
14:50:12|1.3784
14:50:13|1.3784
14:50:15|1.3783
14:50:15|1.3783
14:50:16|1.3784
14:50:17|1.3785
14:50:18|1.3784
14:50:19|1.379
14:50:21|1.379
14:50:21|1.379
14:50:23|1.379
14:50:24|1.3795
14:50:24|1.3786
14:50:25|1.3786
14:50:26|1.3793
14:50:27|1.3788
14:50:29|1.3788
14:50:29|1.3787
14:50:30|1.3792
14:50:31|1.3786
14:50:32|1.3789
14:50:34|1.3784
14:50:35|1.3785
14:50:36|1.3785
14:50:36|1.3785
14:50:38|1.3784
14:50:40|1.3784
14:50:40|1.3784
14:50:41|1.3776
14:50:43|1.3776
14:50:43|1.3774
14:50:45|1.3773
14:50:45|1.3773
14:50:46|1.3773
14:50:47|1.3773
14:50:48|1.3779
14:50:50|1.3779
14:50:51|1.3776
14:50:52|1.3776
14:50:53|1.3776
14:50:53|1.3784
14:50:55|1.3784
14:50:56|1.3784
14:50:56|1.3787
14:50:57|1.3786
14:50:59|1.3786
14:51:00|1.3786
14:51:01|1.3783
14:51:02|1.3781
14:51:03|1.3776
14:51:04|1.3776
14:51:05|1.3781
14:51:07|1.379
14:51:09|1.3784
14:51:10|1.3776
14:51:11|1.3783
14:51:12|1.3777
14:51:13|1.3784
14:51:15|1.3785
14:51:16|1.3784
14:51:17|1.3789
14:51:19|1.3785
14:51:19|1.3787
14:51:21|1.3787
14:51:22|1.3789
14:51:22|1.3788
14:51:24|1.3786
14:51:25|1.3786
14:51:26|1.3786
14:51:27|1.3784
14:51:28|1.3784
14:51:29|1.3783
14:51:30|1.3787
14:51:31|1.3787
14:51:33|1.3787
14:51:33|1.378
14:51:34|1.378
14:51:35|1.3784
14:51:36|1.3784
14:51:37|1.3787
14:51:39|1.3784
14:51:40|1.3799
14:51:41|1.3799
14:51:42|1.3798
14:51:43|1.3798
14:51:44|1.3794
14:51:45|1.3793
14:51:46|1.3791
14:51:47|1.3786
14:51:48|1.3786
14:51:49|1.3786
14:51:50|1.3786
14:51:52|1.3786
14:51:53|1.3786
14:51:53|1.3789
14:51:54|1.3785
14:51:56|1.3785
14:51:57|1.3778
14:51:58|1.3778
14:51:58|1.3778
14:52:00|1.3779
14:52:00|1.3779
14:52:01|1.3779
14:52:03|1.3775
14:52:03|1.3769
14:52:06|1.3769
14:52:07|1.3766
14:52:08|1.3766
14:52:09|1.3766
14:52:10|1.3761
14:52:12|1.3762
14:52:13|1.3766
14:52:14|1.3762
14:52:15|1.3762
14:52:16|1.3773
14:52:18|1.3768
14:52:18|1.3768
14:52:20|1.3768
14:52:21|1.376
14:52:22|1.3759
14:52:22|1.3762
14:52:24|1.3762
14:52:25|1.3751
14:52:27|1.3728
14:52:27|1.3713
14:52:28|1.3712
14:52:30|1.3712
14:52:31|1.3714
14:52:32|1.3715
14:52:32|1.3715
14:52:34|1.3715
14:52:35|1.3715
14:52:35|1.3716
14:52:37|1.3724
14:52:37|1.3722
14:52:38|1.3722
14:52:40|1.3717
14:52:41|1.3717
14:52:42|1.3699
14:52:43|1.3693
14:52:44|1.3699
14:52:45|1.3699
14:52:46|1.3692
14:52:47|1.3692
14:52:48|1.3692
14:52:49|1.3692
14:52:50|1.3692
14:52:51|1.3692
14:52:52|1.3692
14:52:53|1.3709
14:52:54|1.3709
14:52:55|1.3702
14:52:56|1.3702
14:52:57|1.3702
14:52:58|1.3694
14:52:59|1.3692
14:53:00|1.369
14:53:01|1.369
14:53:02|1.369
14:53:03|1.369
14:53:04|1.3679
14:53:05|1.3679
14:53:06|1.3684
14:53:08|1.3674
14:53:09|1.3674
14:53:10|1.3676
14:53:10|1.3681
14:53:12|1.3674
14:53:13|1.3674
14:53:13|1.3669
14:53:15|1.3669
14:53:17|1.3672
14:53:18|1.3681
14:53:18|1.3684
14:53:20|1.3684
14:53:21|1.369
14:53:22|1.369
14:53:23|1.369
14:53:24|1.3696
14:53:26|1.3695
14:53:26|1.3681
14:53:28|1.3681
14:53:28|1.3691
14:53:30|1.3689
14:53:30|1.3689
14:53:32|1.3688
14:53:32|1.3688
14:53:33|1.3688
14:53:34|1.3688
14:53:35|1.3688
14:53:36|1.3686
14:53:37|1.3686
14:53:38|1.3686
14:53:39|1.3691
14:53:41|1.3689
14:53:42|1.3701
14:53:43|1.3699
14:53:44|1.3699
14:53:46|1.3699
14:53:47|1.3699
14:53:47|1.3686
14:53:48|1.3666
14:53:49|1.3675
14:53:50|1.3675
14:53:51|1.3684
14:53:52|1.3684
14:53:53|1.3687
14:53:55|1.3691
14:53:55|1.3691
14:53:57|1.3691
14:53:57|1.3691
14:53:59|1.3696
14:54:00|1.3696
14:54:00|1.3696
14:54:02|1.3699
14:54:03|1.3699
14:54:04|1.369
14:54:05|1.3685
14:54:06|1.369
14:54:07|1.369
14:54:09|1.369
14:54:10|1.3699
14:54:12|1.3698
14:54:13|1.3701
14:54:14|1.3698
14:54:15|1.3688
14:54:16|1.368
14:54:18|1.3651
14:54:19|1.3658
14:54:20|1.3665
14:54:20|1.3665
14:54:22|1.3669
14:54:23|1.3669
14:54:24|1.3669
14:54:25|1.3673
14:54:26|1.3672
14:54:27|1.3672
14:54:29|1.3662
14:54:29|1.3664
14:54:30|1.3664
14:54:31|1.3683
14:54:32|1.3683
14:54:34|1.3683
14:54:35|1.3688
14:54:36|1.3688
14:54:37|1.3688
14:54:39|1.3688
14:54:40|1.3688
14:54:40|1.3688
14:54:41|1.3688
14:54:43|1.3688
14:54:43|1.3688
14:54:44|1.3688
14:54:45|1.3688
14:54:46|1.3688
14:54:47|1.3688
14:54:48|1.3688
14:54:50|1.3674
14:54:51|1.3674
14:54:52|1.3674
14:54:52|1.3674
14:54:54|1.3669
14:54:55|1.3669
14:54:56|1.3669
14:54:56|1.3669
14:54:58|1.3669
14:54:59|1.367
14:55:00|1.3667
14:55:01|1.3672
14:55:03|1.3672
14:55:03|1.3666
14:55:04|1.3669
14:55:05|1.3666
14:55:07|1.3668
14:55:07|1.3669
14:55:09|1.3665
14:55:10|1.3665
14:55:12|1.3665
14:55:13|1.3665
14:55:13|1.3665
14:55:15|1.3665
14:55:16|1.3666
14:55:17|1.3666
14:55:18|1.3668
14:55:19|1.3668
14:55:20|1.3668
14:55:22|1.3668
14:55:22|1.3668
14:55:23|1.3668
14:55:25|1.3668
14:55:26|1.3669
14:55:27|1.3668
14:55:27|1.3668
14:55:28|1.3668
14:55:30|1.3668
14:55:31|1.3668
14:55:32|1.3662
14:55:33|1.3662
14:55:35|1.3658
14:55:36|1.3657
14:55:37|1.3655
14:55:38|1.3655
14:55:38|1.3655
14:55:40|1.3652
14:55:41|1.3652
14:55:41|1.3652
14:55:43|1.3657
14:55:44|1.3653
14:55:45|1.3647
14:55:46|1.3647
14:55:47|1.3642
14:55:48|1.3642
14:55:49|1.3642
14:55:50|1.3642
14:55:51|1.3637
14:55:52|1.3632
14:55:54|1.3631
14:55:54|1.3631
14:55:55|1.3629
14:55:56|1.3627
14:55:57|1.363
14:55:59|1.363
14:56:00|1.363
14:56:01|1.363
14:56:02|1.3631
14:56:03|1.3631
14:56:04|1.3636
14:56:05|1.3649
14:56:06|1.3651
14:56:07|1.3654
14:56:08|1.3655
14:56:10|1.3653
14:56:10|1.3651
14:56:11|1.365
14:56:13|1.365
14:56:13|1.3648
14:56:15|1.3648
14:56:15|1.365
14:56:17|1.365
14:56:18|1.3648
14:56:18|1.3648
14:56:19|1.365
14:56:21|1.365
14:56:22|1.365
14:56:23|1.365
14:56:25|1.3656
14:56:26|1.3656
14:56:28|1.3654
14:56:29|1.3654
14:56:29|1.3654
14:56:30|1.3652
14:56:33|1.365
14:56:33|1.3645
14:56:35|1.3644
14:56:35|1.3644
14:56:36|1.3644
14:56:37|1.3644
14:56:39|1.3644
14:56:40|1.3651
14:56:41|1.3651
14:56:42|1.3652
14:56:42|1.3652
14:56:44|1.3652
14:56:45|1.3656
14:56:45|1.3656
14:56:46|1.3656
14:56:48|1.3656
14:56:49|1.3656
14:56:51|1.3656
14:56:51|1.3656
14:56:52|1.3656
14:56:53|1.3656
14:56:54|1.3656
14:56:56|1.3648
14:56:56|1.3648
14:56:58|1.3648
14:56:58|1.3653
14:56:59|1.3653
14:57:00|1.3653
14:57:02|1.365
14:57:03|1.3657
14:57:04|1.3657
14:57:05|1.3654
14:57:06|1.3654
14:57:07|1.3654
14:57:08|1.3645
14:57:09|1.3657
14:57:10|1.365
14:57:11|1.365
14:57:13|1.365
14:57:14|1.365
14:57:15|1.365
14:57:17|1.3653
14:57:18|1.3651
14:57:19|1.365
14:57:20|1.3651
14:57:21|1.3651
14:57:22|1.3651
14:57:24|1.3651
14:57:24|1.3651
14:57:25|1.3646
14:57:27|1.3646
14:57:28|1.3643
14:57:29|1.3627
14:57:30|1.3627
14:57:31|1.3627
14:57:32|1.3625
14:57:33|1.3624
14:57:34|1.3621
14:57:35|1.3617
14:57:37|1.3616
14:57:37|1.3621
14:57:38|1.3621
14:57:39|1.3615
14:57:40|1.3615
14:57:41|1.3615
14:57:42|1.3615
14:57:43|1.3614
14:57:44|1.3618
14:57:45|1.3618
14:57:46|1.3609
14:57:47|1.3609
14:57:48|1.3609
14:57:50|1.3602
14:57:51|1.3602
14:57:52|1.361
14:57:53|1.3616
14:57:53|1.3616
14:57:54|1.3616
14:57:55|1.3616
14:57:56|1.3616
14:57:58|1.3616
14:57:58|1.3617
14:58:00|1.3612
14:58:01|1.3612
14:58:02|1.3617
14:58:03|1.3613
14:58:03|1.3612
14:58:05|1.3612
14:58:05|1.3607
14:58:07|1.3603
14:58:08|1.3603
14:58:09|1.3602
14:58:10|1.3602
14:58:11|1.3602
14:58:12|1.3601
14:58:13|1.3601
14:58:14|1.3601
14:58:15|1.3599
14:58:16|1.3593
14:58:18|1.3597
14:58:19|1.3597
14:58:20|1.3591
14:58:21|1.3591
14:58:21|1.3596
14:58:23|1.3591
14:58:25|1.3591
14:58:26|1.3591
14:58:27|1.3591
14:58:28|1.3591
14:58:30|1.3582
14:58:31|1.358
14:58:32|1.358
14:58:33|1.358
14:58:34|1.3572
14:58:35|1.3572
14:58:36|1.3575
14:58:37|1.3572
14:58:38|1.3559
14:58:39|1.3566
14:58:40|1.3566
14:58:41|1.3566
14:58:42|1.3554
14:58:44|1.3554
14:58:44|1.3554
14:58:45|1.3554
14:58:46|1.3553
14:58:48|1.3553
14:58:49|1.3553
14:58:49|1.3553
14:58:51|1.3561
14:58:52|1.356
14:58:53|1.356
14:58:54|1.3569
14:58:55|1.3569
14:58:55|1.3573
14:58:57|1.3579
14:58:59|1.3576
14:59:00|1.3585
14:59:02|1.3555
14:59:02|1.3565
14:59:03|1.3566
14:59:04|1.3562
14:59:06|1.3565
14:59:06|1.3564
14:59:07|1.3564
14:59:08|1.3565
14:59:09|1.3585
14:59:10|1.3574
14:59:11|1.3579
14:59:12|1.3575
14:59:14|1.3561
14:59:16|1.3552
14:59:17|1.3552
14:59:19|1.3559
14:59:20|1.3559
14:59:22|1.3566
14:59:23|1.3566
14:59:23|1.3568
14:59:24|1.3569
14:59:25|1.3549
14:59:27|1.3566
14:59:28|1.3568
14:59:29|1.3572
14:59:30|1.357
14:59:31|1.357
14:59:32|1.3582
14:59:33|1.3567
14:59:35|1.3574
14:59:35|1.358
14:59:36|1.3566
14:59:37|1.3566
14:59:38|1.357
14:59:40|1.357
14:59:41|1.357
14:59:42|1.357
14:59:42|1.3575
14:59:44|1.3575
14:59:45|1.3575
14:59:46|1.3575
14:59:46|1.3567
14:59:48|1.3567
14:59:49|1.3574
14:59:50|1.3566
14:59:51|1.3566
14:59:52|1.3566
14:59:53|1.3566
14:59:54|1.3566
14:59:55|1.3566
14:59:56|1.3566
14:59:57|1.3566
14:59:58|1.3566
14:59:59|1.3566
15:00:00|1.3566
15:00:02|1.3556
15:00:03|1.3561
15:00:03|1.3563
15:00:06|1.3566
15:00:07|1.3566
15:00:09|1.3566
15:00:09|1.356
15:00:10|1.356
15:00:11|1.356
15:00:12|1.3558
15:00:13|1.3558
15:00:15|1.3558
15:00:16|1.3558
15:00:18|1.3558
15:00:18|1.3563
15:00:20|1.3562
15:00:21|1.356
15:00:22|1.3563
15:00:23|1.3563
15:00:24|1.3569
15:00:25|1.3564
15:00:26|1.3564
15:00:28|1.3555
15:00:28|1.3541
15:00:30|1.3541
15:00:30|1.3541
15:00:32|1.354
15:00:33|1.3546
15:00:34|1.3542
15:00:35|1.3542
15:00:36|1.3542
15:00:38|1.354
15:00:39|1.3536
15:00:40|1.3536
15:00:40|1.3536
15:00:41|1.3544
15:00:43|1.3544
15:00:44|1.3543
15:00:45|1.3543
15:00:46|1.3536
15:00:46|1.3536
15:00:48|1.3536
15:00:49|1.3535
15:00:50|1.3535
15:00:50|1.3562
15:00:52|1.3564
15:00:53|1.3564
15:00:54|1.3579
15:00:55|1.3579
15:00:56|1.3569
15:00:57|1.3568
15:00:58|1.3571
15:00:59|1.3569
15:01:00|1.3569
15:01:01|1.3572
15:01:02|1.3572
15:01:03|1.3572
15:01:04|1.358
15:01:05|1.358
15:01:06|1.3586
15:01:07|1.3586
15:01:08|1.3588
15:01:09|1.3578
15:01:10|1.3587
15:01:12|1.3587
15:01:12|1.3584
15:01:14|1.3588
15:01:15|1.3592
15:01:16|1.3592
15:01:17|1.3597
15:01:19|1.3597
15:01:19|1.36
15:01:21|1.36
15:01:22|1.36
15:01:22|1.3613
15:01:24|1.3613
15:01:24|1.3616
15:01:25|1.3614
15:01:27|1.3617
15:01:27|1.362
15:01:29|1.362
15:01:30|1.3623
15:01:31|1.3623
15:01:32|1.3624
15:01:33|1.3623
15:01:34|1.3623
15:01:35|1.3622
15:01:37|1.3623
15:01:38|1.3623
15:01:39|1.3622
15:01:40|1.3622
15:01:41|1.3623
15:01:42|1.3623
15:01:43|1.3623
15:01:44|1.3623
15:01:45|1.3617
15:01:46|1.3617
15:01:47|1.3617
15:01:48|1.3617
15:01:49|1.3617
15:01:50|1.3617
15:01:51|1.3617
15:01:52|1.3622
15:01:54|1.3623
15:01:54|1.3623
15:01:55|1.3623
15:01:56|1.3618
15:01:57|1.3618
15:01:59|1.362
15:02:00|1.3619
15:02:01|1.3617
15:02:02|1.3609
15:02:03|1.3615
15:02:04|1.3615
15:02:05|1.3609
15:02:06|1.3609
15:02:07|1.3609
15:02:08|1.3609
15:02:10|1.3603
15:02:11|1.3603
15:02:11|1.3603
15:02:12|1.3603
15:02:13|1.3603
15:02:14|1.3603
15:02:15|1.3601
15:02:17|1.3587
15:02:17|1.3587
15:02:18|1.3573
15:02:20|1.3571
15:02:21|1.3576
15:02:23|1.3578
15:02:23|1.3556
15:02:25|1.3554
15:02:26|1.3554
15:02:27|1.355
15:02:28|1.3547
15:02:29|1.3624
15:02:30|1.3634
15:02:30|1.3619
15:02:33|1.3614
15:02:34|1.3608
15:02:35|1.3609
15:02:36|1.3619
15:02:37|1.3618
15:02:38|1.3614
15:02:39|1.3611
15:02:40|1.3609
15:02:42|1.3609
15:02:42|1.3609
15:02:43|1.3609
15:02:44|1.3609
15:02:45|1.3605
15:02:46|1.3601
15:02:47|1.3601
15:02:49|1.36
15:02:49|1.36
15:02:50|1.36
15:02:51|1.36
15:02:53|1.3606
15:02:53|1.3608
15:02:55|1.3605
15:02:55|1.361
15:02:56|1.3621
15:02:57|1.3621
15:02:59|1.3619
15:02:59|1.3632
15:03:01|1.3632
15:03:02|1.3629
15:03:02|1.3634
15:03:04|1.365
15:03:05|1.3656
15:03:06|1.3654
15:03:07|1.3651
15:03:08|1.3653
15:03:09|1.3653
15:03:10|1.3649
15:03:10|1.3649
15:03:12|1.365
15:03:12|1.3649
15:03:13|1.3643
15:03:14|1.3624
15:03:16|1.3624
15:03:18|1.3626
15:03:19|1.3626
15:03:20|1.3626
15:03:21|1.362
15:03:22|1.363
15:03:23|1.363
15:03:24|1.3627
15:03:25|1.3627
15:03:26|1.3627
15:03:27|1.3633
15:03:29|1.3633
15:03:31|1.3633
15:03:32|1.3623
15:03:33|1.3623
15:03:34|1.3623
15:03:35|1.3623
15:03:36|1.3634
15:03:37|1.3625
15:03:38|1.3621
15:03:39|1.3621
15:03:40|1.3615
15:03:41|1.3615
15:03:42|1.3609
15:03:43|1.3609
15:03:44|1.3609
15:03:44|1.3613
15:03:46|1.3613
15:03:47|1.3613
15:03:48|1.3613
15:03:49|1.3616
15:03:50|1.3613
15:03:51|1.3617
15:03:52|1.3617
15:03:53|1.3617
15:03:54|1.361
15:03:55|1.361
15:03:56|1.361
15:03:57|1.361
15:03:58|1.3609
15:03:59|1.3609
15:04:01|1.3609
15:04:02|1.3609
15:04:03|1.3609
15:04:04|1.3592
15:04:05|1.3592
15:04:06|1.3585
15:04:07|1.3583
15:04:08|1.3583
15:04:09|1.3583
15:04:10|1.3587
15:04:11|1.3587
15:04:13|1.3586
15:04:13|1.3586
15:04:14|1.3586
15:04:15|1.3586
15:04:16|1.3585
15:04:18|1.3587
15:04:20|1.3583
15:04:21|1.3583
15:04:22|1.3583
15:04:24|1.3583
15:04:25|1.358
15:04:26|1.358
15:04:26|1.358
15:04:29|1.3584
15:04:30|1.3588
15:04:30|1.3584
15:04:32|1.3584
15:04:33|1.3594
15:04:34|1.3588
15:04:35|1.3588
15:04:36|1.3586
15:04:38|1.3586
15:04:38|1.3586
15:04:39|1.3586
15:04:41|1.3586
15:04:41|1.3597
15:04:43|1.3589
15:04:43|1.3589
15:04:44|1.3583
15:04:45|1.3579
15:04:46|1.3579
15:04:48|1.3579
15:04:48|1.3581
15:04:50|1.3581
15:04:51|1.3581
15:04:52|1.3581
15:04:52|1.357
15:04:54|1.3575
15:04:55|1.3575
15:04:56|1.3578
15:04:57|1.3578
15:04:57|1.3572
15:04:59|1.3572
15:05:00|1.3574
15:05:01|1.3574
15:05:01|1.3574
15:05:04|1.3569
15:05:05|1.3661
15:05:05|1.3635
15:05:07|1.3608
15:05:07|1.3594
15:05:08|1.3588
15:05:10|1.3584
15:05:11|1.3597
15:05:12|1.3584
15:05:12|1.3612
15:05:14|1.3612
15:05:15|1.3626
15:05:16|1.3626
15:05:17|1.3616
15:05:18|1.362
15:05:19|1.362
15:05:21|1.3635
15:05:22|1.3621
15:05:23|1.3629
15:05:24|1.3615
15:05:26|1.3596
15:05:26|1.3589
15:05:27|1.3589
15:05:29|1.3589
15:05:30|1.3589
15:05:31|1.3589
15:05:32|1.3588
15:05:33|1.3585
15:05:34|1.3588
15:05:35|1.3588
15:05:36|1.3592
15:05:37|1.3592
15:05:39|1.3591
15:05:39|1.3593
15:05:40|1.3604
15:05:42|1.3592
15:05:43|1.3592
15:05:43|1.3592
15:05:44|1.3592
15:05:46|1.3585
15:05:46|1.3585
15:05:47|1.358
15:05:48|1.357
15:05:49|1.3574
15:05:50|1.3574
15:05:52|1.3566
15:05:52|1.3565
15:05:54|1.3567
15:05:55|1.3572
15:05:56|1.3572
15:05:57|1.3572
15:05:58|1.3572
15:05:58|1.3574
15:06:00|1.3569
15:06:01|1.3568
15:06:02|1.3569
15:06:04|1.3569
15:06:05|1.3569
15:06:05|1.3569
15:06:06|1.3569
15:06:07|1.3569
15:06:08|1.3569
15:06:09|1.3577
15:06:10|1.3577
15:06:12|1.3571
15:06:13|1.3569
15:06:13|1.3569
15:06:14|1.3569
15:06:15|1.3569
15:06:16|1.3569
15:06:17|1.3569
15:06:18|1.3569
15:06:21|1.3571
15:06:22|1.3571
15:06:23|1.3571
15:06:24|1.3567
15:06:26|1.3571
15:06:27|1.3572
15:06:28|1.3567
15:06:29|1.3567
15:06:30|1.3567
15:06:31|1.3564
15:06:32|1.3567
15:06:33|1.3556
15:06:34|1.3556
15:06:36|1.355
15:06:37|1.355
15:06:37|1.3556
15:06:39|1.3557
15:06:40|1.3557
15:06:41|1.3557
15:06:42|1.3557
15:06:43|1.3555
15:06:44|1.3555
15:06:45|1.3558
15:06:45|1.3552
15:06:47|1.3552
15:06:48|1.3552
15:06:50|1.3559
15:06:50|1.3559
15:06:51|1.3559
15:06:53|1.3559
15:06:54|1.3559
15:06:54|1.3559
15:06:55|1.3559
15:06:56|1.3559
15:06:57|1.3559
15:06:58|1.3559
15:07:00|1.3559
15:07:01|1.3559
15:07:02|1.3566
15:07:03|1.3566
15:07:04|1.3566
15:07:05|1.3559
15:07:06|1.3559
15:07:07|1.3559
15:07:08|1.3559
15:07:09|1.3561
15:07:10|1.3561
15:07:11|1.3561
15:07:13|1.3561
15:07:14|1.3559
15:07:14|1.3559
15:07:15|1.3559
15:07:16|1.3559
15:07:18|1.3555
15:07:19|1.3556
15:07:20|1.3552
15:07:22|1.3559
15:07:23|1.3559
15:07:24|1.3559
15:07:25|1.3559
15:07:27|1.3559
15:07:28|1.3552
15:07:28|1.3552
15:07:29|1.3558
15:07:31|1.3558
15:07:31|1.3558
15:07:33|1.3558
15:07:35|1.3558
15:07:36|1.3558
15:07:36|1.355
15:07:38|1.3554
15:07:39|1.3554
15:07:40|1.3551
15:07:41|1.3551
15:07:42|1.3551
15:07:43|1.355
15:07:44|1.355
15:07:45|1.355
15:07:47|1.355
15:07:47|1.3555
15:07:48|1.3555
15:07:49|1.3562
15:07:51|1.3562
15:07:51|1.3562
15:07:53|1.3562
15:07:53|1.3562
15:07:54|1.3566
15:07:55|1.3566
15:07:57|1.3566
15:07:58|1.3566
15:07:59|1.3566
15:07:59|1.3566
15:08:00|1.3566
15:08:02|1.3569
15:08:03|1.3565
15:08:03|1.3562
15:08:04|1.3551
15:08:06|1.3551
15:08:08|1.3562
15:08:08|1.3561
15:08:09|1.3561
15:08:10|1.3561
15:08:12|1.3561
15:08:12|1.3562
15:08:14|1.3562
15:08:15|1.3562
15:08:15|1.3562
15:08:16|1.3558
15:08:18|1.3558
15:08:19|1.3558
15:08:19|1.3559
15:08:21|1.3559
15:08:23|1.3561
15:08:24|1.3562
15:08:26|1.3562
15:08:27|1.3562
15:08:28|1.3562
15:08:29|1.3562
15:08:30|1.3562
15:08:31|1.3562
15:08:33|1.3562
15:08:34|1.3563
15:08:35|1.3563
15:08:36|1.3563
15:08:37|1.3563
15:08:38|1.3563
15:08:39|1.3563
15:08:41|1.3563
15:08:41|1.3563
15:08:42|1.3563
15:08:43|1.3563
15:08:45|1.3563
15:08:45|1.356
15:08:47|1.356
15:08:48|1.356
15:08:48|1.3557
15:08:50|1.3557
15:08:50|1.3552
15:08:51|1.3552
15:08:52|1.3552
15:08:53|1.3533
15:08:55|1.3531
15:08:55|1.3539
15:08:57|1.3539
15:08:58|1.3532
15:09:00|1.3532
15:09:01|1.3538
15:09:01|1.353
15:09:02|1.3533
15:09:03|1.3546
15:09:04|1.3546
15:09:05|1.3542
15:09:06|1.3559
15:09:08|1.3549
15:09:08|1.3549
15:09:09|1.3549
15:09:11|1.3543
15:09:12|1.3528
15:09:13|1.3528
15:09:14|1.3525
15:09:15|1.3517
15:09:16|1.3519
15:09:16|1.3528
15:09:18|1.3528
15:09:18|1.3523
15:09:19|1.3523
15:09:20|1.3524
15:09:22|1.3524
15:09:23|1.3517
15:09:23|1.3517
15:09:26|1.352
15:09:26|1.3512
15:09:28|1.3514
15:09:29|1.3514
15:09:30|1.3512
15:09:30|1.3516
15:09:32|1.3503
15:09:33|1.3501
15:09:34|1.3501
15:09:36|1.3501
15:09:36|1.3503
15:09:38|1.3504
15:09:38|1.3499
15:09:39|1.3499
15:09:41|1.3495
15:09:41|1.3495
15:09:43|1.3495
15:09:43|1.3495
15:09:45|1.3502
15:09:46|1.3502
15:09:47|1.3501
15:09:48|1.3501
15:09:49|1.3501
15:09:50|1.3506
15:09:51|1.3506
15:09:52|1.3501
15:09:54|1.3501
15:09:54|1.3496
15:09:55|1.3494
15:09:56|1.3493
15:09:57|1.3493
15:09:58|1.3494
15:10:00|1.3491
15:10:00|1.349
15:10:01|1.3494
15:10:03|1.3486
15:10:05|1.3478
15:10:06|1.3484
15:10:07|1.348
15:10:07|1.3485
15:10:09|1.3485
15:10:10|1.3475
15:10:11|1.3476
15:10:12|1.3476
15:10:13|1.3476
15:10:14|1.3474
15:10:15|1.3474
15:10:16|1.3478
15:10:17|1.3478
15:10:18|1.3471
15:10:19|1.3479
15:10:20|1.3484
15:10:21|1.3484
15:10:23|1.3493
15:10:24|1.3497
15:10:26|1.3491
15:10:26|1.3485
15:10:28|1.3485
15:10:29|1.3485
15:10:30|1.3485
15:10:31|1.3483
15:10:32|1.3483
15:10:33|1.3482
15:10:34|1.3489
15:10:35|1.3487
15:10:36|1.3487
15:10:37|1.3489
15:10:38|1.3489
15:10:40|1.3508
15:10:41|1.3503
15:10:41|1.3503
15:10:43|1.3498
15:10:45|1.3501
15:10:45|1.3513
15:10:46|1.351
15:10:48|1.351
15:10:49|1.3521
15:10:50|1.3521
15:10:50|1.3523
15:10:52|1.3523
15:10:53|1.3521
15:10:54|1.3517
15:10:55|1.3517
15:10:56|1.351
15:10:57|1.3509
15:10:58|1.3509
15:10:59|1.3506
15:11:00|1.3506
15:11:01|1.3509
15:11:02|1.3506
15:11:03|1.3506
15:11:04|1.3506
15:11:06|1.3509
15:11:07|1.3506
15:11:08|1.3506
15:11:09|1.3506
15:11:10|1.3506
15:11:11|1.3506
15:11:12|1.3506
15:11:13|1.3515
15:11:14|1.3511
15:11:15|1.351
15:11:16|1.351
15:11:17|1.3511
15:11:18|1.3511
15:11:19|1.3512
15:11:20|1.3506
15:11:21|1.3513
15:11:22|1.3507
15:11:23|1.3507
15:11:24|1.3509
15:11:25|1.3513
15:11:26|1.3507
15:11:27|1.3507
15:11:29|1.3511
15:11:30|1.3511
15:11:30|1.352
15:11:32|1.352
15:11:33|1.3519
15:11:34|1.3517
15:11:35|1.3512
15:11:36|1.3512
15:11:37|1.3506
15:11:38|1.3506
15:11:40|1.3506
15:11:41|1.3506
15:11:42|1.3499
15:11:42|1.3499
15:11:44|1.3499
15:11:44|1.3494
15:11:46|1.3494
15:11:47|1.3494
15:11:48|1.3494
15:11:48|1.3496
15:11:50|1.3496
15:11:50|1.3496
15:11:52|1.3498
15:11:52|1.3496
15:11:54|1.3497
15:11:55|1.3497
15:11:56|1.3497
15:11:57|1.3497
15:11:58|1.3497
15:11:58|1.3501
15:11:59|1.351
15:12:01|1.351
15:12:02|1.3512
15:12:03|1.3512
15:12:04|1.3512
15:12:05|1.3512
15:12:07|1.3512
15:12:07|1.3512
15:12:08|1.3512
15:12:09|1.3515
15:12:11|1.3506
15:12:11|1.3506
15:12:12|1.3511
15:12:13|1.3506
15:12:15|1.3514
15:12:15|1.351
15:12:16|1.351
15:12:18|1.351
15:12:19|1.351
15:12:19|1.351
15:12:21|1.3512
15:12:22|1.3507
15:12:23|1.3507
15:12:24|1.3507
15:12:25|1.3507
15:12:26|1.3511
15:12:27|1.3507
15:12:29|1.3507
15:12:31|1.3507
15:12:32|1.3508
15:12:33|1.3508
15:12:34|1.3508
15:12:34|1.3505
15:12:35|1.3505
15:12:36|1.3505
15:12:38|1.3505
15:12:39|1.3505
15:12:40|1.3505
15:12:41|1.3504
15:12:42|1.3502
15:12:43|1.3504
15:12:44|1.35
15:12:45|1.3497
15:12:46|1.3497
15:12:47|1.3497
15:12:48|1.3497
15:12:49|1.3497
15:12:50|1.3497
15:12:51|1.3497
15:12:52|1.3497
15:12:53|1.3497
15:12:54|1.3497
15:12:56|1.3497
15:12:56|1.3497
15:12:57|1.3497
15:12:59|1.3497
15:12:59|1.3499
15:13:01|1.3498
15:13:02|1.3498
15:13:03|1.3498
15:13:03|1.3498
15:13:04|1.3498
15:13:06|1.35
15:13:07|1.3497
15:13:08|1.3497
15:13:08|1.3497
15:13:10|1.3497
15:13:10|1.3497
15:13:11|1.3497
15:13:13|1.3497
15:13:15|1.3497
15:13:16|1.35
15:13:17|1.35
15:13:18|1.35
15:13:19|1.3494
15:13:20|1.3503
15:13:21|1.3499
15:13:23|1.3498
15:13:23|1.3492
15:13:24|1.3492
15:13:26|1.3496
15:13:27|1.3492
15:13:28|1.3492
15:13:29|1.3492
15:13:30|1.3492
15:13:32|1.3492
15:13:33|1.3492
15:13:34|1.3492
15:13:35|1.3496
15:13:35|1.3501
15:13:37|1.35
15:13:38|1.3502
15:13:39|1.3502
15:13:40|1.3502
15:13:41|1.3498
15:13:42|1.3498
15:13:43|1.35
15:13:45|1.3499
15:13:45|1.3499
15:13:46|1.3499
15:13:47|1.3504
15:13:48|1.3504
15:13:49|1.3498
15:13:51|1.3498
15:13:51|1.3498
15:13:53|1.3498
15:13:53|1.3499
15:13:55|1.3499
15:13:56|1.3505
15:13:57|1.3505
15:13:58|1.3505
15:13:59|1.3505
15:13:59|1.3507
15:14:01|1.3507
15:14:02|1.3507
15:14:03|1.3507
15:14:04|1.3507
15:14:05|1.3496
15:14:06|1.3499
15:14:08|1.3492
15:14:09|1.3491
15:14:09|1.3491
15:14:10|1.3491
15:14:12|1.3491
15:14:12|1.3495
15:14:14|1.3495
15:14:14|1.3493
15:14:15|1.3493
15:14:17|1.3493
15:14:17|1.3488
15:14:18|1.349
15:14:20|1.349
15:14:20|1.349
15:14:22|1.349
15:14:22|1.349
15:14:23|1.349
15:14:25|1.3488
15:14:26|1.3488
15:14:27|1.3488
15:14:29|1.3488
15:14:30|1.3488
15:14:31|1.3488
15:14:32|1.3491
15:14:33|1.3491
15:14:35|1.3491
15:14:36|1.3494
15:14:37|1.3494
15:14:37|1.3494
15:14:39|1.3494
15:14:40|1.349
15:14:40|1.349
15:14:42|1.349
15:14:43|1.349
15:14:43|1.3487
15:14:45|1.3491
15:14:46|1.3491
15:14:48|1.3491
15:14:48|1.3491
15:14:49|1.349
15:14:51|1.349
15:14:52|1.349
15:14:53|1.349
15:14:55|1.349
15:14:55|1.349
15:14:56|1.349
15:14:57|1.3491
15:14:59|1.3491
15:15:00|1.3491
15:15:00|1.3491
15:15:01|1.3491
15:15:03|1.3491
15:15:04|1.3487
15:15:05|1.3487
15:15:06|1.3487
15:15:07|1.3489
15:15:08|1.3489
15:15:09|1.3489
15:15:10|1.3489
15:15:11|1.349
15:15:13|1.3484
15:15:13|1.3484
15:15:14|1.3483
15:15:15|1.3483
15:15:16|1.3487
15:15:17|1.3487
15:15:18|1.3487
15:15:19|1.3487
15:15:21|1.3487
15:15:21|1.3487
15:15:22|1.3487
15:15:23|1.3487
15:15:24|1.3487
15:15:26|1.3487
15:15:26|1.349
15:15:28|1.349
15:15:29|1.349
15:15:31|1.3487
15:15:31|1.3487
15:15:33|1.3487
15:15:34|1.3487
15:15:34|1.3487
15:15:35|1.3491
15:15:37|1.3491
15:15:38|1.3491
15:15:39|1.3487
15:15:40|1.3487
15:15:41|1.3487
15:15:43|1.3487
15:15:43|1.3487
15:15:44|1.3487
15:15:45|1.3487
15:15:47|1.3488
15:15:47|1.3493
15:15:49|1.3493
15:15:50|1.3488
15:15:51|1.3483
15:15:52|1.3524
15:15:53|1.3518
15:15:54|1.3517
15:15:55|1.3517
15:15:56|1.3517
15:15:57|1.3517
15:15:58|1.3511
15:16:00|1.3511
15:16:00|1.3516
15:16:01|1.3512
15:16:02|1.3512
15:16:04|1.3518
15:16:04|1.3517
15:16:05|1.3517
15:16:06|1.3516
15:16:08|1.3502
15:16:08|1.3503
15:16:09|1.3503
15:16:11|1.3503
15:16:11|1.3512
15:16:12|1.3514
15:16:14|1.351
15:16:15|1.3509
15:16:15|1.3509
15:16:17|1.3506
15:16:18|1.3508
15:16:19|1.3508
15:16:20|1.3505
15:16:21|1.351
15:16:22|1.351
15:16:23|1.351
15:16:25|1.351
15:16:26|1.3506
15:16:27|1.3506
15:16:28|1.3506
15:16:28|1.3505
15:16:31|1.351
15:16:31|1.3515
15:16:32|1.3515
15:16:33|1.3512
15:16:35|1.3512
15:16:36|1.3512
15:16:38|1.3512
15:16:39|1.3512
15:16:39|1.3512
15:16:40|1.3512
15:16:42|1.3512
15:16:43|1.3512
15:16:44|1.3512
15:16:45|1.3514
15:16:46|1.3514
15:16:48|1.3514
15:16:49|1.3515
15:16:50|1.3518
15:16:50|1.3518
15:16:52|1.3518
15:16:53|1.3523
15:16:54|1.3523
15:16:56|1.3509
15:16:57|1.351
15:16:58|1.3515
15:16:58|1.3511
15:16:59|1.3511
15:17:01|1.3511
15:17:02|1.3511
15:17:03|1.3511
15:17:04|1.3511
15:17:05|1.3511
15:17:05|1.3511
15:17:07|1.3507
15:17:08|1.3507
15:17:08|1.3507
15:17:10|1.351
15:17:11|1.351
15:17:12|1.351
15:17:15|1.351
15:17:16|1.3512
15:17:17|1.3513
15:17:18|1.3514
15:17:19|1.3514
15:17:20|1.3514
15:17:21|1.3514
15:17:22|1.3514
15:17:23|1.3514
15:17:24|1.3513
15:17:25|1.351
15:17:26|1.351
15:17:27|1.351
15:17:28|1.3511
15:17:30|1.3511
15:17:31|1.3524
15:17:32|1.3522
15:17:34|1.3522
15:17:34|1.3522
15:17:36|1.3522
15:17:37|1.3522
15:17:38|1.3522
15:17:39|1.3528
15:17:40|1.3534
15:17:42|1.3534
15:17:42|1.3529
15:17:43|1.3529
15:17:44|1.3529
15:17:46|1.3529
15:17:47|1.3529
15:17:47|1.3529
15:17:48|1.353
15:17:49|1.353
15:17:50|1.353
15:17:51|1.3531
15:17:55|1.3533
15:17:56|1.3537
15:17:56|1.3537
15:17:58|1.3538
15:17:59|1.3533
15:18:00|1.3526
15:18:01|1.3526
15:18:03|1.3526
15:18:04|1.3524
15:18:04|1.3525
15:18:06|1.3528
15:18:07|1.3521
15:18:08|1.3521
15:18:09|1.3518
15:18:09|1.3519
15:18:11|1.3519
15:18:11|1.3519
15:18:13|1.3519
15:18:13|1.3519
15:18:15|1.3519
15:18:16|1.3519
15:18:17|1.3519
15:18:18|1.3519
15:18:19|1.3516
15:18:20|1.3516
15:18:21|1.3516
15:18:22|1.3516
15:18:23|1.3515
15:18:25|1.3515
15:18:25|1.3514
15:18:27|1.3514
15:18:28|1.3514
15:18:29|1.3511
15:18:30|1.3511
15:18:31|1.3519
15:18:33|1.3521
15:18:35|1.3521
15:18:35|1.3521
15:18:36|1.352
15:18:38|1.352
15:18:39|1.352
15:18:39|1.352
15:18:41|1.352
15:18:41|1.3521
15:18:42|1.3521
15:18:44|1.3521
15:18:45|1.3521
15:18:46|1.3521
15:18:48|1.3521
15:18:48|1.3521
15:18:50|1.3521
15:18:51|1.3521
15:18:52|1.3521
15:18:53|1.3521
15:18:54|1.3521
15:18:55|1.352
15:18:56|1.352
15:18:58|1.352
15:18:58|1.3526
15:19:00|1.3521
15:19:01|1.3521
15:19:03|1.3529
15:19:05|1.3529
15:19:06|1.3529
15:19:06|1.3517
15:19:07|1.3517
15:19:09|1.3517
15:19:10|1.3517
15:19:11|1.3517
15:19:12|1.3517
15:19:13|1.3517
15:19:14|1.352
15:19:15|1.352
15:19:16|1.352
15:19:17|1.352
15:19:18|1.352
15:19:19|1.352
15:19:20|1.352
15:19:22|1.352
15:19:22|1.352
15:19:23|1.352
15:19:24|1.352
15:19:25|1.3524
15:19:26|1.3524
15:19:28|1.3524
15:19:29|1.3524
15:19:30|1.3524
15:19:31|1.3524
15:19:32|1.3524
15:19:34|1.3524
15:19:35|1.3524
15:19:37|1.3524
15:19:38|1.3524
15:19:39|1.3524
15:19:40|1.3524
15:19:41|1.3524
15:19:42|1.3524
15:19:43|1.3532
15:19:45|1.3532
15:19:45|1.3532
15:19:47|1.3532
15:19:48|1.3532
15:19:48|1.3532
15:19:49|1.3532
15:19:51|1.3532
15:19:51|1.3532
15:19:52|1.3532
15:19:53|1.3532
15:19:55|1.3532
15:19:55|1.3532
15:19:57|1.3532
15:19:58|1.3534
15:19:58|1.3534
15:20:00|1.3535
15:20:00|1.3535
15:20:02|1.3535
15:20:02|1.3535
15:20:03|1.3524
15:20:05|1.3519
15:20:06|1.3519
15:20:07|1.3519
15:20:07|1.3519
15:20:08|1.3519
15:20:09|1.3527
15:20:11|1.3529
15:20:11|1.3529
15:20:12|1.3526
15:20:14|1.3526
15:20:15|1.3526
15:20:16|1.3526
15:20:17|1.3526
15:20:18|1.3526
15:20:19|1.3526
15:20:20|1.3526
15:20:21|1.3522
15:20:22|1.3522
15:20:23|1.3526
15:20:24|1.3526
15:20:25|1.3527
15:20:26|1.3527
15:20:27|1.3527
15:20:28|1.3527
15:20:29|1.3521
15:20:30|1.3521
15:20:31|1.3521
15:20:32|1.3518
15:20:33|1.3518
15:20:34|1.3518
15:20:35|1.3519
15:20:37|1.353
15:20:38|1.353
15:20:39|1.353
15:20:39|1.353
15:20:42|1.353
15:20:42|1.3533
15:20:44|1.3538
15:20:46|1.3536
15:20:48|1.3536
15:20:49|1.3536
15:20:50|1.3536
15:20:51|1.3538
15:20:52|1.3538
15:20:53|1.3538
15:20:54|1.3538
15:20:55|1.3538
15:20:56|1.3538
15:20:57|1.3538
15:20:58|1.3538
15:20:59|1.3538
15:21:01|1.3538
15:21:01|1.3538
15:21:03|1.3538
15:21:04|1.3538
15:21:04|1.3538
15:21:05|1.3536
15:21:07|1.3541
15:21:07|1.3533
15:21:08|1.3537
15:21:10|1.3537
15:21:10|1.3537
15:21:12|1.3537
15:21:12|1.3537
15:21:13|1.3537
15:21:15|1.3537
15:21:16|1.3537
15:21:17|1.3538
15:21:18|1.3538
15:21:19|1.354
15:21:20|1.354
15:21:22|1.354
15:21:23|1.354
15:21:24|1.3545
15:21:25|1.3545
15:21:26|1.3545
15:21:28|1.3545
15:21:28|1.3545
15:21:30|1.3545
15:21:30|1.3545
15:21:32|1.3545
15:21:33|1.3545
15:21:33|1.3545
15:21:35|1.3545
15:21:37|1.3545
15:21:39|1.3545
15:21:40|1.3545
15:21:41|1.3545
15:21:42|1.3545
15:21:43|1.3543
15:21:45|1.3543
15:21:46|1.3543
15:21:46|1.3543
15:21:47|1.3543
15:21:49|1.3543
15:21:50|1.3543
15:21:52|1.3543
15:21:53|1.3544
15:21:53|1.3544
15:21:55|1.3544
15:21:56|1.3544
15:21:57|1.3544
15:21:57|1.3544
15:21:58|1.3547
15:22:00|1.3547
15:22:01|1.3547
15:22:02|1.3547
15:22:03|1.3543
15:22:04|1.3543
15:22:05|1.3543
15:22:06|1.3543
15:22:07|1.3543
15:22:08|1.3543
15:22:09|1.3543
15:22:10|1.3543
15:22:11|1.3543
15:22:12|1.3543
15:22:13|1.3543
15:22:15|1.3541
15:22:15|1.3541
15:22:16|1.3541
15:22:17|1.3541
15:22:18|1.3541
15:22:20|1.3541
15:22:21|1.3541
15:22:21|1.3541
15:22:22|1.3541
15:22:23|1.3541
15:22:24|1.3541
15:22:26|1.3541
15:22:27|1.3541
15:22:28|1.3541
15:22:29|1.3534
15:22:30|1.3541
15:22:31|1.3541
15:22:31|1.3541
15:22:33|1.3541
15:22:33|1.3541
15:22:35|1.3541
15:22:37|1.3541
15:22:37|1.3541
15:22:39|1.3543
15:22:41|1.3544
15:22:42|1.3544
15:22:42|1.3544
15:22:43|1.3544
15:22:45|1.3544
15:22:45|1.3544
15:22:46|1.3544
15:22:47|1.3537
15:22:48|1.3537
15:22:49|1.3543
15:22:51|1.3543
15:22:52|1.3536
15:22:52|1.3536
15:22:53|1.3536
15:22:54|1.3536
15:22:56|1.3536
15:22:57|1.3546
15:22:58|1.3543
15:22:59|1.3547
15:23:00|1.3547
15:23:01|1.3547
15:23:03|1.3547
15:23:03|1.3543
15:23:05|1.3543
15:23:05|1.3543
15:23:07|1.3539
15:23:07|1.3532
15:23:09|1.3532
15:23:10|1.3532
15:23:10|1.3532
15:23:12|1.3536
15:23:13|1.3536
15:23:13|1.3536
15:23:14|1.3536
15:23:16|1.3536
15:23:17|1.3536
15:23:18|1.3536
15:23:19|1.3536
15:23:20|1.3536
15:23:21|1.3536
15:23:22|1.3536
15:23:23|1.3536
15:23:24|1.3536
15:23:25|1.3536
15:23:26|1.3536
15:23:27|1.3536
15:23:28|1.3536
15:23:29|1.3536
15:23:31|1.354
15:23:31|1.354
15:23:32|1.354
15:23:34|1.354
15:23:35|1.3541
15:23:35|1.3541
15:23:36|1.3541
15:23:38|1.3534
15:23:40|1.3536
15:23:41|1.3538
15:23:42|1.3538
15:23:43|1.3538
15:23:45|1.3539
15:23:46|1.3539
15:23:47|1.3536
15:23:48|1.3536
15:23:49|1.3531
15:23:50|1.3529
15:23:51|1.3529
15:23:52|1.3529
15:23:53|1.3529
15:23:54|1.3529
15:23:55|1.3529
15:23:56|1.3529
15:23:57|1.3529
15:23:58|1.3529
15:23:59|1.3529
15:24:01|1.3534
15:24:01|1.3529
15:24:03|1.3529
15:24:04|1.3529
15:24:04|1.3529
15:24:06|1.3529
15:24:07|1.3529
15:24:08|1.3526
15:24:09|1.3526
15:24:10|1.3526
15:24:11|1.3526
15:24:12|1.3526
15:24:13|1.3526
15:24:14|1.3526
15:24:15|1.3528
15:24:16|1.3534
15:24:17|1.353
15:24:18|1.353
15:24:19|1.353
15:24:20|1.353
15:24:22|1.353
15:24:23|1.353
15:24:24|1.353
15:24:24|1.353
15:24:26|1.353
15:24:26|1.353
15:24:27|1.353
15:24:28|1.353
15:24:30|1.3534
15:24:30|1.3534
15:24:32|1.3534
15:24:33|1.3519
15:24:34|1.3518
15:24:34|1.3518
15:24:35|1.3518
15:24:36|1.3518
15:24:38|1.3518
15:24:40|1.3518
15:24:41|1.3518
15:24:41|1.352
15:24:43|1.352
15:24:44|1.352
15:24:46|1.352
15:24:46|1.352
15:24:47|1.352
15:24:49|1.352
15:24:50|1.3516
15:24:50|1.3516
15:24:52|1.3516
15:24:53|1.3516
15:24:53|1.3513
15:24:54|1.3514
15:24:56|1.3514
15:24:57|1.3514
15:24:58|1.3514
15:24:58|1.3514
15:25:01|1.3514
15:25:01|1.3511
15:25:03|1.3511
15:25:03|1.3511
15:25:05|1.3511
15:25:06|1.3511
15:25:06|1.3511
15:25:08|1.3514
15:25:09|1.3514
15:25:09|1.3514
15:25:10|1.3514
15:25:12|1.3516
15:25:13|1.3516
15:25:13|1.3521
15:25:15|1.3521
15:25:16|1.3521
15:25:17|1.3521
15:25:18|1.3521
15:25:19|1.3521
15:25:20|1.3521
15:25:21|1.3521
15:25:22|1.3521
15:25:23|1.3521
15:25:24|1.351
15:25:25|1.351
15:25:26|1.3512
15:25:27|1.3514
15:25:28|1.3514
15:25:30|1.3514
15:25:30|1.3514
15:25:31|1.352
15:25:33|1.352
15:25:33|1.3516
15:25:34|1.3516
15:25:36|1.3516
15:25:37|1.3514
15:25:37|1.3514
15:25:39|1.3521
15:25:41|1.3515
15:25:41|1.3515
15:25:43|1.3515
15:25:43|1.3515
15:25:44|1.3515
15:25:45|1.3515
15:25:46|1.3511
15:25:47|1.3511
15:25:48|1.3511
15:25:49|1.3511
15:25:51|1.3511
15:25:52|1.3511
15:25:53|1.3515
15:25:55|1.3515
15:25:56|1.3517
15:25:56|1.3517
15:25:57|1.3517
15:25:58|1.3517
15:26:00|1.3517
15:26:01|1.3514
15:26:01|1.3519
15:26:03|1.3514
15:26:04|1.3516
15:26:05|1.3516
15:26:06|1.3516
15:26:07|1.3516
15:26:08|1.3516
15:26:10|1.3516
15:26:11|1.3516
15:26:12|1.3516
15:26:13|1.3526
15:26:14|1.3511
15:26:15|1.3511
15:26:16|1.3512
15:26:17|1.3511
15:26:18|1.3511
15:26:19|1.3511
15:26:20|1.3511
15:26:21|1.3511
15:26:22|1.3511
15:26:23|1.3511
15:26:24|1.3511
15:26:25|1.3512
15:26:26|1.3512
15:26:28|1.3512
15:26:29|1.3512
15:26:29|1.3512
15:26:31|1.3511
15:26:31|1.3511
15:26:33|1.351
15:26:33|1.351
15:26:35|1.3512
15:26:36|1.3512
15:26:37|1.3512
15:26:38|1.3512
15:26:39|1.3512
15:26:41|1.3512
15:26:42|1.3505
15:26:43|1.3505
15:26:45|1.3507
15:26:46|1.3507
15:26:47|1.3507
15:26:48|1.3507
15:26:49|1.3507
15:26:50|1.3507
15:26:51|1.3509
15:26:53|1.3509
15:26:54|1.3509
15:26:55|1.3509
15:26:55|1.3509
15:26:57|1.3509
15:26:58|1.3509
15:26:59|1.3505
15:27:00|1.3508
15:27:01|1.3508
15:27:03|1.3508
15:27:04|1.3509
15:27:04|1.3508
15:27:06|1.3508
15:27:06|1.3512
15:27:08|1.3512
15:27:09|1.3512
15:27:10|1.3501
15:27:12|1.3485
15:27:14|1.348
15:27:14|1.3468
15:27:15|1.3468
15:27:16|1.347
15:27:17|1.347
15:27:18|1.347
15:27:19|1.347
15:27:20|1.347
15:27:22|1.3469
15:27:23|1.3469
15:27:24|1.3473
15:27:25|1.3473
15:27:25|1.3468
15:27:26|1.3468
15:27:27|1.3468
15:27:29|1.3468
15:27:29|1.3468
15:27:30|1.3468
15:27:31|1.3468
15:27:33|1.3468
15:27:34|1.3471
15:27:36|1.3473
15:27:36|1.3468
15:27:37|1.3468
15:27:38|1.3468
15:27:39|1.3468
15:27:41|1.3468
15:27:41|1.3464
15:27:42|1.3463
15:27:44|1.3456
15:27:45|1.3458
15:27:46|1.3465
15:27:48|1.3456
15:27:48|1.3456
15:27:50|1.3456
15:27:50|1.3456
15:27:52|1.3468
15:27:53|1.3468
15:27:53|1.3464
15:27:55|1.3462
15:27:55|1.3462
15:27:56|1.3468
15:27:58|1.3472
15:27:59|1.3465
15:28:00|1.3465
15:28:00|1.3465
15:28:01|1.3467
15:28:03|1.3471
15:28:04|1.3471
15:28:05|1.3476
15:28:05|1.3469
15:28:06|1.3492
15:28:08|1.3492
15:28:09|1.3492
15:28:14|1.3476
15:28:14|1.3499
15:28:17|1.3499
15:28:17|1.3503
15:28:18|1.3503
15:28:19|1.3503
15:28:20|1.3503
15:28:21|1.35
15:28:23|1.35
15:28:23|1.35
15:28:24|1.35
15:28:25|1.35
15:28:27|1.35
15:28:27|1.35
15:28:28|1.35
15:28:29|1.35
15:28:30|1.35
15:28:31|1.3503
15:28:33|1.3503
15:28:33|1.3499
15:28:34|1.3502
15:28:35|1.3502
15:28:36|1.3502
15:28:38|1.3502
15:28:39|1.3502
15:28:39|1.3502
15:28:42|1.3502
15:28:43|1.3498
15:28:44|1.3498
15:28:45|1.3498
15:28:46|1.3498
15:28:48|1.3498
15:28:49|1.3498
15:28:50|1.3498
15:28:51|1.3498
15:28:52|1.3498
15:28:53|1.3498
15:28:54|1.3496
15:28:55|1.3496
15:28:56|1.3496
15:28:57|1.3496
15:28:59|1.3496
15:29:00|1.3496
15:29:01|1.3496
15:29:02|1.3498
15:29:03|1.3498
15:29:04|1.3498
15:29:06|1.3499
15:29:07|1.3498
15:29:07|1.3498
15:29:09|1.3498
15:29:10|1.3498
15:29:10|1.3502
15:29:11|1.3499
15:29:13|1.3499
15:29:14|1.3499
15:29:15|1.3499
15:29:15|1.3499
15:29:17|1.3499
15:29:17|1.3499
15:29:19|1.3499
15:29:19|1.3499
15:29:21|1.3499
15:29:22|1.3498
15:29:23|1.3498
15:29:24|1.3495
15:29:24|1.3495
15:29:26|1.3495
15:29:28|1.3495
15:29:28|1.349
15:29:29|1.349
15:29:30|1.349
15:29:32|1.349
15:29:32|1.349
15:29:34|1.3483
15:29:35|1.3488
15:29:36|1.3488
15:29:37|1.3488
15:29:37|1.3487
15:29:39|1.3486
15:29:40|1.3486
15:29:41|1.3486
15:29:43|1.3489
15:29:44|1.3489
15:29:45|1.3494
15:29:45|1.3489
15:29:47|1.3489
15:29:49|1.3489
15:29:49|1.3487
15:29:51|1.3487
15:29:53|1.3487
15:29:54|1.3487
15:29:55|1.3487
15:29:56|1.3489
15:29:57|1.3486
15:29:58|1.3486
15:29:59|1.3486
15:30:00|1.3486
15:30:02|1.3486
15:30:02|1.3492
15:30:03|1.3492
15:30:05|1.349
15:30:06|1.349
15:30:07|1.349
15:30:08|1.349
15:30:09|1.3491
15:30:10|1.3491
15:30:11|1.3498
15:30:12|1.349
15:30:13|1.3492
15:30:14|1.3492
15:30:14|1.349
15:30:16|1.349
15:30:17|1.349
15:30:18|1.349
15:30:19|1.349
15:30:20|1.3488
15:30:21|1.3491
15:30:23|1.3491
15:30:24|1.3493
15:30:24|1.3487
15:30:25|1.3479
15:30:27|1.3479
15:30:28|1.3485
15:30:28|1.3485
15:30:29|1.3475
15:30:30|1.3485
15:30:31|1.3485
15:30:33|1.3488
15:30:33|1.3488
15:30:35|1.3481
15:30:36|1.3483
15:30:36|1.3477
15:30:38|1.3477
15:30:39|1.3477
15:30:39|1.3483
15:30:41|1.3483
15:30:42|1.3486
15:30:44|1.3474
15:30:45|1.3473
15:30:46|1.3473
15:30:47|1.3473
15:30:48|1.3473
15:30:49|1.3473
15:30:50|1.3476
15:30:51|1.3476
15:30:52|1.3476
15:30:53|1.3476
15:30:55|1.3474
15:30:56|1.3474
15:30:57|1.3474
15:30:57|1.3474
15:30:59|1.3474
15:31:00|1.3474
15:31:01|1.3474
15:31:02|1.3475
15:31:03|1.3477
15:31:04|1.3477
15:31:04|1.3477
15:31:05|1.3477
15:31:07|1.3477
15:31:08|1.3477
15:31:09|1.3477
15:31:10|1.3477
15:31:11|1.3476
15:31:13|1.3476
15:31:14|1.3475
15:31:15|1.3475
15:31:15|1.3475
15:31:16|1.3475
15:31:17|1.3475
15:31:18|1.3475
15:31:19|1.3469
15:31:21|1.3471
15:31:22|1.3466
15:31:23|1.3466
15:31:25|1.3466
15:31:26|1.3466
15:31:27|1.3465
15:31:27|1.3465
15:31:28|1.3465
15:31:29|1.3469
15:31:31|1.3468
15:31:32|1.347
15:31:33|1.3464
15:31:33|1.3464
15:31:35|1.3464
15:31:35|1.3464
15:31:36|1.3451
15:31:38|1.3452
15:31:39|1.3452
15:31:40|1.3452
15:31:41|1.3458
15:31:42|1.3458
15:31:43|1.3458
15:31:45|1.3442
15:31:46|1.3446
15:31:47|1.3436
15:31:48|1.3437
15:31:49|1.3438
15:31:50|1.3436
15:31:51|1.3437
15:31:52|1.3439
15:31:53|1.3436
15:31:55|1.3424
15:31:56|1.3435
15:31:56|1.3435
15:31:57|1.3435
15:31:59|1.3433
15:32:00|1.3432
15:32:01|1.3421
15:32:02|1.3412
15:32:03|1.3412
15:32:05|1.3423
15:32:05|1.3424
15:32:06|1.3424
15:32:08|1.3424
15:32:08|1.3424
15:32:09|1.3422
15:32:11|1.3422
15:32:11|1.3422
15:32:13|1.3414
15:32:13|1.3411
15:32:14|1.3414
15:32:16|1.3414
15:32:16|1.3413
15:32:18|1.3418
15:32:19|1.3418
15:32:20|1.3418
15:32:20|1.3412
15:32:21|1.3412
15:32:22|1.3412
15:32:24|1.3414
15:32:24|1.3412
15:32:26|1.3412
15:32:27|1.3414
15:32:28|1.3414
15:32:29|1.3414
15:32:30|1.3414
15:32:31|1.3414
15:32:32|1.3414
15:32:33|1.3414
15:32:34|1.3414
15:32:35|1.3441
15:32:36|1.3441
15:32:37|1.3442
15:32:38|1.3441
15:32:39|1.3431
15:32:40|1.3431
15:32:41|1.3431
15:32:42|1.3431
15:32:43|1.3431
15:32:44|1.3447
15:32:45|1.3447
15:32:47|1.3447
15:32:49|1.3453
15:32:50|1.3453
15:32:51|1.3453
15:32:52|1.3453
15:32:54|1.3453
15:32:55|1.3453
15:32:57|1.3455
15:32:57|1.3455
15:32:59|1.346
15:32:59|1.346
15:33:00|1.3455
15:33:02|1.3455
15:33:03|1.3455
15:33:04|1.3455
15:33:05|1.3466
15:33:06|1.3462
15:33:08|1.3462
15:33:09|1.3462
15:33:10|1.3462
15:33:10|1.3462
15:33:11|1.3462
15:33:13|1.3462
15:33:13|1.3462
15:33:14|1.3466
15:33:15|1.3466
15:33:16|1.3465
15:33:17|1.3465
15:33:19|1.3465
15:33:20|1.3465
15:33:20|1.3465
15:33:22|1.3465
15:33:23|1.3465
15:33:24|1.3466
15:33:25|1.3461
15:33:26|1.3458
15:33:27|1.3448
15:33:28|1.3452
15:33:29|1.3452
15:33:30|1.3452
15:33:31|1.3456
15:33:33|1.3456
15:33:34|1.3456
15:33:34|1.3456
15:33:35|1.3456
15:33:37|1.3456
15:33:37|1.3456
15:33:38|1.3456
15:33:39|1.3456
15:33:41|1.3456
15:33:41|1.3456
15:33:42|1.3456
15:33:44|1.345
15:33:44|1.345
15:33:45|1.345
15:33:47|1.345
15:33:49|1.345
15:33:50|1.3457
15:33:51|1.3457
15:33:52|1.3457
15:33:53|1.3457
15:33:54|1.3457
15:33:56|1.345
15:33:56|1.345
15:33:57|1.345
15:33:58|1.345
15:34:00|1.345
15:34:01|1.3446
15:34:01|1.3446
15:34:04|1.3453
15:34:04|1.3453
15:34:05|1.3444
15:34:07|1.3444
15:34:08|1.3444
15:34:08|1.345
15:34:10|1.3447
15:34:11|1.3447
15:34:12|1.3447
15:34:13|1.3447
15:34:14|1.3447
15:34:15|1.3447
15:34:16|1.3447
15:34:17|1.3447
15:34:18|1.3447
15:34:19|1.3447
15:34:20|1.3447
15:34:21|1.3447
15:34:22|1.3451
15:34:23|1.3452
15:34:24|1.3452
15:34:25|1.3453
15:34:26|1.3453
15:34:27|1.3453
15:34:28|1.3453
15:34:29|1.3453
15:34:30|1.3453
15:34:31|1.3453
15:34:32|1.3453
15:34:33|1.3453
15:34:34|1.3453
15:34:36|1.3453
15:34:37|1.3453
15:34:38|1.3461
15:34:39|1.3461
15:34:40|1.3461
15:34:41|1.3461
15:34:42|1.3454
15:34:43|1.3454
15:34:44|1.3454
15:34:45|1.3454
15:34:46|1.3454
15:34:49|1.3454
15:34:49|1.3453
15:34:51|1.3453
15:34:51|1.3453
15:34:52|1.3453
15:34:53|1.3453
15:34:55|1.3453
15:34:56|1.3453
15:34:58|1.3453
15:35:00|1.3453
15:35:00|1.3456
15:35:01|1.3456
15:35:03|1.3456
15:35:04|1.3455
15:35:04|1.3455
15:35:06|1.3455
15:35:07|1.3455
15:35:08|1.3455
15:35:09|1.3456
15:35:10|1.3456
15:35:12|1.3456
15:35:12|1.3456
15:35:14|1.3456
15:35:15|1.3456
15:35:16|1.3453
15:35:17|1.3453
15:35:17|1.3453
15:35:18|1.3453
15:35:19|1.3453
15:35:21|1.3453
15:35:21|1.3453
15:35:23|1.3453
15:35:23|1.3453
15:35:24|1.3453
15:35:26|1.3453
15:35:27|1.3453
15:35:29|1.3453
15:35:30|1.3453
15:35:30|1.3453
15:35:31|1.3453
15:35:33|1.3453
15:35:33|1.3453
15:35:34|1.3453
15:35:35|1.3453
15:35:36|1.3453
15:35:37|1.3461
15:35:38|1.3461
15:35:39|1.3461
15:35:41|1.3461
15:35:41|1.3461
15:35:42|1.3461
15:35:43|1.3461
15:35:44|1.3461
15:35:45|1.3461
15:35:47|1.3461
15:35:49|1.3455
15:35:50|1.3455
15:35:51|1.3455
15:35:53|1.3455
15:35:54|1.3455
15:35:54|1.345
15:35:56|1.345
15:35:57|1.3446
15:35:58|1.3446
15:35:59|1.3446
15:36:00|1.3453
15:36:01|1.3453
15:36:02|1.3453
15:36:03|1.3453
15:36:04|1.3453
15:36:05|1.3453
15:36:07|1.3453
15:36:07|1.3453
15:36:08|1.3453
15:36:09|1.3453
15:36:11|1.3453
15:36:12|1.3455
15:36:13|1.3455
15:36:14|1.349
15:36:15|1.3479
15:36:16|1.3479
15:36:18|1.3479
15:36:18|1.3475
15:36:19|1.3475
15:36:20|1.3475
15:36:21|1.3475
15:36:22|1.3475
15:36:23|1.3477
15:36:25|1.3479
15:36:25|1.3479
15:36:26|1.3475
15:36:27|1.3475
15:36:28|1.3475
15:36:29|1.3475
15:36:30|1.3485
15:36:31|1.3485
15:36:32|1.3485
15:36:33|1.3485
15:36:34|1.3485
15:36:36|1.3485
15:36:36|1.3485
15:36:38|1.3464
15:36:38|1.3464
15:36:39|1.3464
15:36:41|1.3466
15:36:42|1.3466
15:36:43|1.3466
15:36:43|1.3466
15:36:45|1.3466
15:36:46|1.3466
15:36:47|1.3466
15:36:49|1.3466
15:36:50|1.3466
15:36:51|1.3466
15:36:53|1.3472
15:36:54|1.3474
15:36:55|1.3474
15:36:56|1.3474
15:36:57|1.3474
15:36:58|1.3474
15:36:59|1.3474
15:37:00|1.3472
15:37:02|1.3465
15:37:03|1.3465
15:37:04|1.3466
15:37:05|1.3465
15:37:06|1.3468
15:37:06|1.3468
15:37:07|1.3468
15:37:08|1.3468
15:37:10|1.3468
15:37:10|1.3468
15:37:12|1.3468
15:37:12|1.3468
15:37:14|1.3459
15:37:15|1.3461
15:37:16|1.3463
15:37:17|1.3463
15:37:18|1.3463
15:37:19|1.3463
15:37:20|1.3462
15:37:21|1.3462
15:37:22|1.3462
15:37:23|1.3462
15:37:25|1.3462
15:37:25|1.3458
15:37:27|1.3452
15:37:27|1.3452
15:37:28|1.3452
15:37:29|1.3452
15:37:30|1.3452
15:37:32|1.3452
15:37:33|1.3452
15:37:34|1.3451
15:37:35|1.3451
15:37:36|1.3452
15:37:37|1.3454
15:37:37|1.3453
15:37:38|1.3453
15:37:39|1.3453
15:37:41|1.3453
15:37:41|1.3453
15:37:42|1.3453
15:37:44|1.3453
15:37:45|1.3453
15:37:45|1.3453
15:37:47|1.3453
15:37:49|1.3453
15:37:50|1.3462
15:37:52|1.3462
15:37:54|1.3462
15:37:55|1.3462
15:37:56|1.3462
15:37:58|1.3462
15:37:58|1.3462
15:38:00|1.3462
15:38:01|1.3462
15:38:02|1.3464
15:38:03|1.3464
15:38:04|1.3464
15:38:06|1.3464
15:38:06|1.3457
15:38:08|1.3457
15:38:09|1.3457
15:38:10|1.3457
15:38:11|1.3457
15:38:12|1.3457
15:38:13|1.3457
15:38:14|1.3457
15:38:15|1.3454
15:38:16|1.3454
15:38:17|1.3454
15:38:18|1.3459
15:38:19|1.3459
15:38:20|1.3459
15:38:21|1.3459
15:38:22|1.3459
15:38:23|1.3459
15:38:24|1.3459
15:38:26|1.3459
15:38:26|1.3459
15:38:27|1.3459
15:38:29|1.3454
15:38:29|1.3454
15:38:31|1.3455
15:38:32|1.3455
15:38:32|1.3455
15:38:33|1.3448
15:38:35|1.3447
15:38:36|1.3447
15:38:37|1.3447
15:38:39|1.3447
15:38:39|1.3447
15:38:40|1.3447
15:38:41|1.3447
15:38:42|1.3452
15:38:43|1.3452
15:38:44|1.3452
15:38:46|1.3452
15:38:46|1.3452
15:38:47|1.3448
15:38:48|1.3448
15:38:49|1.3448
15:38:52|1.3448
15:38:53|1.3452
15:38:54|1.3452
15:38:55|1.3453
15:38:57|1.3453
15:38:57|1.3452
15:38:58|1.3452
15:38:59|1.3452
15:39:01|1.3452
15:39:01|1.3452
15:39:03|1.3452
15:39:03|1.3452
15:39:05|1.3452
15:39:06|1.3452
15:39:07|1.3453
15:39:08|1.3453
15:39:09|1.3444
15:39:09|1.3444
15:39:10|1.3444
15:39:12|1.3444
15:39:14|1.3444
15:39:14|1.3444
15:39:16|1.3444
15:39:17|1.3444
15:39:18|1.3444
15:39:20|1.3444
15:39:20|1.3444
15:39:21|1.3444
15:39:22|1.3444
15:39:23|1.3444
15:39:24|1.3444
15:39:25|1.3444
15:39:26|1.3444
15:39:28|1.3452
15:39:28|1.3452
15:39:29|1.3452
15:39:30|1.3452
15:39:31|1.3452
15:39:32|1.3452
15:39:33|1.3451
15:39:34|1.3451
15:39:35|1.3451
15:39:36|1.3451
15:39:38|1.3451
15:39:38|1.3451
15:39:39|1.3451
15:39:40|1.3451
15:39:41|1.3449
15:39:42|1.3449
15:39:43|1.3451
15:39:45|1.3451
15:39:45|1.3451
15:39:47|1.3451
15:39:47|1.3458
15:39:49|1.3458
15:39:49|1.3458
15:39:50|1.3458
15:39:53|1.3455
15:39:53|1.3455
15:39:55|1.3455
15:39:57|1.3455
15:39:58|1.3455
15:39:58|1.3455
15:39:59|1.3455
15:40:01|1.3455
15:40:02|1.3455
15:40:03|1.3455
15:40:05|1.3454
15:40:06|1.3454
15:40:06|1.3455
15:40:07|1.3455
15:40:09|1.3455
15:40:09|1.3459
15:40:11|1.3459
15:40:12|1.3455
15:40:14|1.3455
15:40:15|1.3459
15:40:16|1.3455
15:40:17|1.3459
15:40:18|1.346
15:40:20|1.3455
15:40:20|1.3455
15:40:21|1.3455
15:40:23|1.3455
15:40:24|1.3455
15:40:25|1.3456
15:40:26|1.3473
15:40:27|1.347
15:40:27|1.3477
15:40:28|1.3477
15:40:30|1.3477
15:40:31|1.3477
15:40:32|1.3477
15:40:33|1.3477
15:40:34|1.3477
15:40:35|1.3473
15:40:36|1.3473
15:40:38|1.3472
15:40:38|1.3472
15:40:40|1.3472
15:40:40|1.3472
15:40:41|1.3475
15:40:42|1.3469
15:40:44|1.3469
15:40:46|1.3471
15:40:47|1.3471
15:40:47|1.3471
15:40:49|1.3471
15:40:49|1.3471
15:40:50|1.3471
15:40:52|1.3471
15:40:53|1.3471
15:40:53|1.3471
15:40:54|1.3471
15:40:57|1.347
15:40:59|1.3467
15:40:59|1.3466
15:41:00|1.3466
15:41:01|1.3475
15:41:03|1.3469
15:41:04|1.3468
15:41:05|1.3467
15:41:06|1.3469
15:41:07|1.346
15:41:09|1.346
15:41:09|1.346
15:41:11|1.3461
15:41:12|1.3455
15:41:13|1.3461
15:41:14|1.3461
15:41:15|1.3468
15:41:16|1.3466
15:41:17|1.3466
15:41:18|1.3466
15:41:19|1.3466
15:41:20|1.3468
15:41:21|1.347
15:41:23|1.347
15:41:24|1.3473
15:41:24|1.3473
15:41:26|1.3478
15:41:27|1.3466
15:41:28|1.3473
15:41:29|1.3475
15:41:30|1.3475
15:41:31|1.3473
15:41:32|1.3473
15:41:33|1.3476
15:41:33|1.3477
15:41:35|1.3477
15:41:36|1.3478
15:41:37|1.3478
15:41:38|1.3479
15:41:39|1.3479
15:41:40|1.3477
15:41:41|1.3477
15:41:42|1.3476
15:41:43|1.3476
15:41:44|1.3474
15:41:45|1.3474
15:41:46|1.3474
15:41:47|1.3474
15:41:48|1.3479
15:41:49|1.3479
15:41:50|1.3479
15:41:51|1.3476
15:41:52|1.3473
15:41:53|1.3473
15:41:55|1.3473
15:41:57|1.3473
15:41:58|1.3468
15:41:59|1.3468
15:42:01|1.3461
15:42:01|1.3461
15:42:03|1.3461
15:42:04|1.3461
15:42:05|1.3461
15:42:05|1.3463
15:42:07|1.3459
15:42:08|1.3459
15:42:09|1.3458
15:42:11|1.3458
15:42:11|1.3457
15:42:12|1.3457
15:42:13|1.3457
15:42:15|1.3457
15:42:15|1.3457
15:42:17|1.3457
15:42:17|1.3453
15:42:19|1.3453
15:42:19|1.3453
15:42:21|1.3453
15:42:22|1.3453
15:42:22|1.3456
15:42:24|1.3456
15:42:25|1.3453
15:42:26|1.3453
15:42:26|1.3453
15:42:28|1.3457
15:42:29|1.3457
15:42:29|1.3457
15:42:31|1.3457
15:42:32|1.3457
15:42:33|1.3454
15:42:34|1.3454
15:42:34|1.3454
15:42:35|1.3454
15:42:37|1.3454
15:42:38|1.3454
15:42:39|1.3454
15:42:40|1.3454
15:42:41|1.3454
15:42:42|1.3457
15:42:43|1.3457
15:42:44|1.3457
15:42:45|1.3457
15:42:47|1.3457
15:42:48|1.3457
15:42:48|1.3457
15:42:49|1.3457
15:42:51|1.3452
15:42:51|1.3452
15:42:52|1.3452
15:42:54|1.3452
15:42:55|1.3446
15:42:56|1.3447
15:42:57|1.3448
15:42:58|1.3448
15:42:59|1.3448
15:43:00|1.3456
15:43:01|1.3456
15:43:03|1.3456
15:43:04|1.3456
15:43:04|1.3458
15:43:05|1.3458
15:43:07|1.3458
15:43:08|1.3458
15:43:09|1.346
15:43:11|1.346
15:43:11|1.346
15:43:13|1.3459
15:43:14|1.3459
15:43:15|1.3459
15:43:16|1.3459
15:43:17|1.3459
15:43:18|1.3459
15:43:19|1.3459
15:43:20|1.3459
15:43:21|1.3459
15:43:22|1.3459
15:43:23|1.3459
15:43:24|1.3459
15:43:25|1.3459
15:43:26|1.346
15:43:27|1.346
15:43:28|1.346
15:43:29|1.346
15:43:31|1.3458
15:43:32|1.3458
15:43:32|1.3458
15:43:33|1.3458
15:43:34|1.3458
15:43:35|1.346
15:43:36|1.346
15:43:37|1.346
15:43:39|1.346
15:43:40|1.3459
15:43:40|1.3459
15:43:41|1.3459
15:43:42|1.3459
15:43:44|1.3459
15:43:45|1.3458
15:43:46|1.3458
15:43:47|1.346
15:43:48|1.346
15:43:49|1.346
15:43:50|1.346
15:43:51|1.346
15:43:52|1.346
15:43:53|1.346
15:43:54|1.346
15:43:55|1.346
15:43:56|1.346
15:43:58|1.3459
15:43:59|1.3459
15:44:01|1.3459
15:44:02|1.3459
15:44:03|1.3459
15:44:04|1.3459
15:44:05|1.3459
15:44:07|1.3459
15:44:08|1.3459
15:44:09|1.3459
15:44:10|1.346
15:44:12|1.346
15:44:12|1.346
15:44:13|1.346
15:44:15|1.3459
15:44:15|1.3459
15:44:16|1.3459
15:44:17|1.3459
15:44:19|1.3459
15:44:20|1.3459
15:44:21|1.3459
15:44:22|1.3459
15:44:24|1.3459
15:44:24|1.3459
15:44:26|1.3459
15:44:26|1.3459
15:44:27|1.3459
15:44:28|1.3459
15:44:29|1.3459
15:44:30|1.3459
15:44:31|1.3459
15:44:32|1.3459
15:44:33|1.3459
15:44:34|1.3459
15:44:36|1.3459
15:44:36|1.3459
15:44:37|1.3459
15:44:39|1.3459
15:44:40|1.3459
15:44:40|1.3459
15:44:42|1.3459
15:44:43|1.3459
15:44:44|1.3459
15:44:45|1.3459
15:44:46|1.3458
15:44:48|1.3458
15:44:48|1.3458
15:44:49|1.3459
15:44:51|1.3459
15:44:52|1.346
15:44:52|1.346
15:44:53|1.346
15:44:54|1.346
15:44:56|1.3459
15:44:56|1.3459
15:44:58|1.3459
15:45:00|1.3459
15:45:01|1.3459
15:45:02|1.3459
15:45:04|1.3459
15:45:05|1.346
15:45:06|1.346
15:45:07|1.346
15:45:08|1.346
15:45:10|1.346
15:45:11|1.346
15:45:11|1.346
15:45:13|1.346
15:45:14|1.3459
15:45:15|1.3459
15:45:16|1.346
15:45:17|1.346
15:45:18|1.346
15:45:18|1.3459
15:45:20|1.3459
15:45:21|1.346
15:45:22|1.346
15:45:23|1.346
15:45:24|1.346
15:45:26|1.346
15:45:27|1.346
15:45:28|1.346
15:45:28|1.346
15:45:29|1.346
15:45:30|1.346
15:45:32|1.346
15:45:33|1.346
15:45:33|1.3459
15:45:35|1.3459
15:45:35|1.3459
15:45:37|1.3459
15:45:37|1.3459
15:45:38|1.3459
15:45:40|1.3459
15:45:41|1.3459
15:45:42|1.3459
15:45:43|1.3459
15:45:44|1.3459
15:45:45|1.3459
15:45:46|1.3459
15:45:47|1.3459
15:45:48|1.3459
15:45:49|1.3459
15:45:51|1.3459
15:45:52|1.3459
15:45:52|1.3458
15:45:54|1.3458
15:45:55|1.3459
15:45:55|1.3459
15:45:56|1.3459
15:45:58|1.346
15:46:00|1.3461
15:46:01|1.3461
15:46:02|1.3461
15:46:03|1.3461
15:46:05|1.3461
15:46:06|1.3461
15:46:07|1.3461
15:46:08|1.3461
15:46:09|1.3461
15:46:11|1.3469
15:46:11|1.3469
15:46:12|1.3469
15:46:14|1.3469
15:46:14|1.3469
15:46:16|1.3476
15:46:17|1.3476
15:46:18|1.3477
15:46:18|1.3477
15:46:20|1.3477
15:46:21|1.3477
15:46:22|1.3477
15:46:23|1.3478
15:46:24|1.3478
15:46:26|1.3483
15:46:26|1.3483
15:46:27|1.3485
15:46:28|1.3485
15:46:29|1.3493
15:46:30|1.3493
15:46:31|1.3488
15:46:32|1.3488
15:46:34|1.3488
15:46:35|1.3491
15:46:35|1.3491
15:46:37|1.3491
15:46:38|1.3491
15:46:39|1.3489
15:46:40|1.3491
15:46:40|1.3493
15:46:41|1.3485
15:46:42|1.3484
15:46:44|1.3484
15:46:45|1.3476
15:46:46|1.3477
15:46:47|1.3477
15:46:48|1.3479
15:46:49|1.3479
15:46:50|1.3479
15:46:51|1.3483
15:46:52|1.3482
15:46:54|1.348
15:46:54|1.348
15:46:56|1.348
15:46:57|1.348
15:46:59|1.348
15:47:00|1.348
15:47:02|1.3481
15:47:03|1.3476
15:47:04|1.3475
15:47:04|1.3475
15:47:06|1.3475
15:47:07|1.3478
15:47:08|1.348
15:47:09|1.348
15:47:10|1.348
15:47:11|1.3477
15:47:13|1.3478
15:47:14|1.3478
15:47:15|1.3476
15:47:15|1.3477
15:47:17|1.3477
15:47:17|1.3477
15:47:18|1.3479
15:47:20|1.348
15:47:20|1.3477
15:47:22|1.3477
15:47:23|1.3476
15:47:24|1.3476
15:47:25|1.3476
15:47:26|1.3476
15:47:27|1.3476
15:47:28|1.3476
15:47:29|1.3476
15:47:30|1.348
15:47:31|1.348
15:47:32|1.348
15:47:33|1.3477
15:47:34|1.3477
15:47:35|1.3477
15:47:37|1.3477
15:47:37|1.3477
15:47:38|1.3477
15:47:41|1.3477
15:47:42|1.348
15:47:42|1.348
15:47:43|1.348
15:47:44|1.348
15:47:46|1.348
15:47:46|1.348
15:47:47|1.348
15:47:48|1.348
15:47:50|1.348
15:47:50|1.348
15:47:52|1.348
15:47:53|1.348
15:47:54|1.348
15:47:55|1.3481
15:47:56|1.3481
15:47:57|1.3481
15:47:58|1.3481
15:47:59|1.3486
15:48:01|1.3486
15:48:03|1.3486
15:48:03|1.3483
15:48:04|1.3484
15:48:06|1.3481
15:48:06|1.3481
15:48:08|1.3481
15:48:10|1.3481
15:48:10|1.3481
15:48:12|1.3484
15:48:12|1.3484
15:48:13|1.3484
15:48:15|1.3484
15:48:15|1.3484
15:48:17|1.3492
15:48:18|1.3488
15:48:19|1.3485
15:48:19|1.3488
15:48:21|1.3488
15:48:22|1.3488
15:48:23|1.3488
15:48:24|1.3488
15:48:25|1.3492
15:48:27|1.3495
15:48:27|1.3491
15:48:29|1.3492
15:48:29|1.3492
15:48:31|1.3492
15:48:32|1.3492
15:48:33|1.3489
15:48:34|1.3489
15:48:35|1.3489
15:48:36|1.3489
15:48:38|1.3489
15:48:38|1.3474
15:48:40|1.3473
15:48:41|1.3473
15:48:42|1.3473
15:48:43|1.3472
15:48:44|1.3474
15:48:45|1.3474
15:48:46|1.3474
15:48:47|1.3471
15:48:48|1.3471
15:48:49|1.3476
15:48:50|1.3476
15:48:51|1.3476
15:48:52|1.3476
15:48:53|1.3476
15:48:54|1.3476
15:48:55|1.3476
15:48:56|1.3476
15:48:57|1.348
15:48:58|1.3469
15:48:59|1.3469
15:49:01|1.3473
15:49:03|1.3473
15:49:04|1.3469
15:49:05|1.3474
15:49:07|1.3473
15:49:08|1.3473
15:49:08|1.3474
15:49:10|1.3474
15:49:11|1.3475
15:49:12|1.3474
15:49:13|1.3474
15:49:15|1.3473
15:49:16|1.3473
15:49:16|1.3475
15:49:17|1.3483
15:49:19|1.3483
15:49:20|1.3483
15:49:21|1.3474
15:49:21|1.3474
15:49:23|1.3475
15:49:24|1.3473
15:49:25|1.3473
15:49:26|1.3474
15:49:27|1.3474
15:49:28|1.3474
15:49:29|1.3469
15:49:30|1.3469
15:49:31|1.3473
15:49:33|1.3473
15:49:33|1.3473
15:49:34|1.3473
15:49:36|1.3472
15:49:37|1.3472
15:49:37|1.3473
15:49:39|1.3473
15:49:40|1.3471
15:49:41|1.3472
15:49:42|1.3472
15:49:43|1.3469
15:49:44|1.347
15:49:45|1.347
15:49:46|1.347
15:49:47|1.3471
15:49:48|1.3471
15:49:49|1.3471
15:49:50|1.3471
15:49:51|1.3471
15:49:52|1.3467
15:49:54|1.3467
15:49:55|1.3467
15:49:56|1.3467
15:49:57|1.3467
15:49:57|1.3467
15:49:59|1.3467
15:49:59|1.3467
15:50:01|1.3466
15:50:02|1.3462
15:50:04|1.3467
15:50:05|1.3466
15:50:06|1.3462
15:50:07|1.3458
15:50:09|1.3461
15:50:10|1.346
15:50:12|1.3467
15:50:12|1.3458
15:50:14|1.3458
15:50:14|1.3458
15:50:16|1.346
15:50:16|1.3465
15:50:17|1.3465
15:50:19|1.3465
15:50:19|1.3462
15:50:20|1.3462
15:50:22|1.3462
15:50:23|1.3462
15:50:23|1.346
15:50:25|1.3466
15:50:26|1.3472
15:50:27|1.3472
15:50:28|1.3472
15:50:29|1.3472
15:50:30|1.3474
15:50:31|1.3474
15:50:32|1.3471
15:50:34|1.3471
15:50:34|1.3471
15:50:35|1.347
15:50:36|1.347
15:50:38|1.3474
15:50:39|1.347
15:50:40|1.347
15:50:41|1.3461
15:50:41|1.3461
15:50:43|1.3461
15:50:43|1.3461
15:50:45|1.3461
15:50:46|1.3469
15:50:47|1.3469
15:50:48|1.3469
15:50:49|1.3469
15:50:50|1.3471
15:50:51|1.3471
15:50:52|1.3467
15:50:53|1.3467
15:50:54|1.3465
15:50:55|1.3465
15:50:56|1.3465
15:50:57|1.3465
15:50:58|1.3465
15:50:59|1.3465
15:51:00|1.3465
15:51:01|1.3464
15:51:03|1.3468
15:51:03|1.347
15:51:06|1.3474
15:51:06|1.3474
15:51:07|1.3474
15:51:09|1.3474
15:51:09|1.3474
15:51:11|1.3474
15:51:12|1.3474
15:51:13|1.3473
15:51:14|1.3471
15:51:15|1.3471
15:51:16|1.3471
15:51:17|1.3471
15:51:19|1.3471
15:51:20|1.3471
15:51:21|1.3471
15:51:22|1.3471
15:51:23|1.3469
15:51:24|1.3469
15:51:25|1.3469
15:51:26|1.3469
15:51:27|1.3469
15:51:29|1.3469
15:51:29|1.3468
15:51:30|1.3468
15:51:31|1.3469
15:51:32|1.3467
15:51:34|1.3469
15:51:34|1.3469
15:51:35|1.3469
15:51:36|1.3469
15:51:37|1.3469
15:51:39|1.3469
15:51:39|1.3469
15:51:40|1.3469
15:51:41|1.3469
15:51:42|1.3469
15:51:43|1.3469
15:51:45|1.3469
15:51:46|1.3469
15:51:46|1.3469
15:51:47|1.3469
15:51:48|1.3469
15:51:49|1.3462
15:51:51|1.3462
15:51:52|1.3462
15:51:53|1.3465
15:51:54|1.3465
15:51:55|1.3465
15:51:55|1.3465
15:51:57|1.3465
15:51:58|1.3465
15:51:59|1.3466
15:52:00|1.3466
15:52:01|1.3468
15:52:02|1.3471
15:52:04|1.3483
15:52:05|1.348
15:52:06|1.348
15:52:07|1.3478
15:52:09|1.3478
15:52:10|1.3485
15:52:10|1.3475
15:52:12|1.3469
15:52:13|1.3469
15:52:14|1.3474
15:52:15|1.3474
15:52:16|1.3474
15:52:18|1.3474
15:52:18|1.3474
15:52:20|1.3474
15:52:21|1.3474
15:52:21|1.3474
15:52:23|1.3474
15:52:24|1.3474
15:52:25|1.3474
15:52:26|1.3474
15:52:27|1.3474
15:52:28|1.3474
15:52:29|1.3474
15:52:30|1.3474
15:52:32|1.3474
15:52:32|1.3474
15:52:33|1.3477
15:52:34|1.3473
15:52:35|1.3467
15:52:36|1.3467
15:52:37|1.3465
15:52:38|1.3465
15:52:39|1.3465
15:52:40|1.347
15:52:41|1.347
15:52:42|1.347
15:52:43|1.347
15:52:45|1.347
15:52:46|1.347
15:52:47|1.347
15:52:47|1.347
15:52:48|1.347
15:52:49|1.347
15:52:51|1.347
15:52:51|1.347
15:52:52|1.347
15:52:54|1.347
15:52:55|1.347
15:52:56|1.347
15:52:57|1.3465
15:52:58|1.3465
15:52:59|1.3465
15:52:59|1.3465
15:53:00|1.3465
15:53:02|1.3465
15:53:03|1.3462
15:53:04|1.3462
15:53:05|1.3466
15:53:06|1.3466
15:53:07|1.3468
15:53:08|1.3468
15:53:10|1.3468
15:53:11|1.3468
15:53:11|1.3468
15:53:13|1.3468
15:53:13|1.3468
15:53:15|1.3468
15:53:15|1.3468
15:53:16|1.3468
15:53:18|1.3468
15:53:19|1.3468
15:53:21|1.3468
15:53:22|1.3468
15:53:22|1.3468
15:53:24|1.3468
15:53:25|1.3468
15:53:25|1.3468
15:53:27|1.3466
15:53:28|1.3466
15:53:29|1.3466
15:53:30|1.3466
15:53:32|1.3466
15:53:32|1.3469
15:53:33|1.347
15:53:35|1.3467
15:53:36|1.347
15:53:36|1.347
15:53:37|1.347
15:53:39|1.3467
15:53:39|1.3467
15:53:41|1.3467
15:53:41|1.3467
15:53:43|1.3467
15:53:44|1.3467
15:53:45|1.3467
15:53:45|1.347
15:53:47|1.347
15:53:48|1.347
15:53:49|1.347
15:53:51|1.3469
15:53:51|1.3469
15:53:52|1.3469
15:53:53|1.3469
15:53:55|1.347
15:53:56|1.347
15:53:57|1.347
15:53:57|1.347
15:53:58|1.3473
15:53:59|1.3473
15:54:00|1.3473
15:54:01|1.3473
15:54:03|1.3473
15:54:04|1.3472
15:54:06|1.3469
15:54:07|1.3469
15:54:08|1.3471
15:54:09|1.3471
15:54:10|1.3471
15:54:11|1.3471
15:54:12|1.3473
15:54:13|1.3473
15:54:14|1.3476
15:54:15|1.3476
15:54:16|1.3476
15:54:17|1.3473
15:54:19|1.3473
15:54:19|1.3473
15:54:20|1.3473
15:54:22|1.3471
15:54:23|1.3471
15:54:23|1.3468
15:54:25|1.3468
15:54:25|1.3468
15:54:26|1.3468
15:54:28|1.3477
15:54:29|1.3477
15:54:30|1.3477
15:54:31|1.3477
15:54:32|1.3477
15:54:32|1.3477
15:54:34|1.3477
15:54:35|1.3477
15:54:36|1.3477
15:54:37|1.3477
15:54:38|1.3477
15:54:39|1.3477
15:54:40|1.3477
15:54:41|1.3477
15:54:42|1.3477
15:54:43|1.3477
15:54:45|1.3477
15:54:46|1.3475
15:54:47|1.3475
15:54:48|1.3475
15:54:49|1.3475
15:54:50|1.3475
15:54:51|1.3476
15:54:52|1.3476
15:54:53|1.3476
15:54:54|1.3476
15:54:55|1.3475
15:54:56|1.3476
15:54:57|1.3476
15:54:58|1.3476
15:54:59|1.3476
15:55:00|1.3476
15:55:01|1.3476
15:55:03|1.3476
15:55:04|1.3476
15:55:05|1.3476
15:55:07|1.3474
15:55:08|1.3474
15:55:10|1.3474
15:55:11|1.3474
15:55:12|1.3474
15:55:13|1.3474
15:55:14|1.3474
15:55:15|1.3476
15:55:17|1.3468
15:55:18|1.3468
15:55:19|1.3468
15:55:20|1.3476
15:55:20|1.3476
15:55:22|1.346
15:55:22|1.346
15:55:24|1.3467
15:55:25|1.3467
15:55:26|1.3476
15:55:27|1.3476
15:55:29|1.3476
15:55:30|1.3467
15:55:31|1.3467
15:55:32|1.346
15:55:33|1.346
15:55:34|1.346
15:55:35|1.346
15:55:36|1.346
15:55:37|1.346
15:55:38|1.346
15:55:39|1.346
15:55:41|1.346
15:55:41|1.346
15:55:43|1.346
15:55:44|1.346
15:55:45|1.346
15:55:46|1.3466
15:55:47|1.3465
15:55:48|1.3465
15:55:49|1.3465
15:55:50|1.3464
15:55:50|1.3464
15:55:52|1.346
15:55:52|1.346
15:55:54|1.3464
15:55:55|1.3467
15:55:56|1.3467
15:55:57|1.3463
15:55:58|1.346
15:55:59|1.346
15:56:00|1.346
15:56:01|1.346
15:56:02|1.3461
15:56:03|1.3461
15:56:04|1.3461
15:56:05|1.3461
15:56:07|1.3461
15:56:08|1.346
15:56:10|1.3461
15:56:11|1.3461
15:56:12|1.3461
15:56:13|1.3461
15:56:14|1.3461
15:56:15|1.3461
15:56:17|1.346
15:56:18|1.346
15:56:18|1.3471
15:56:20|1.3471
15:56:21|1.3471
15:56:22|1.3471
15:56:23|1.3471
15:56:24|1.3471
15:56:25|1.3471
15:56:27|1.3472
15:56:27|1.346
15:56:28|1.346
15:56:29|1.346
15:56:30|1.346
15:56:31|1.346
15:56:32|1.346
15:56:34|1.346
15:56:34|1.346
15:56:35|1.346
15:56:36|1.346
15:56:38|1.346
15:56:39|1.346
15:56:39|1.346
15:56:40|1.3462
15:56:42|1.3462
15:56:43|1.3462
15:56:44|1.3462
15:56:46|1.3462
15:56:47|1.3464
15:56:48|1.3464
15:56:50|1.3464
15:56:50|1.346
15:56:52|1.346
15:56:52|1.346
15:56:53|1.346
15:56:54|1.346
15:56:55|1.346
15:56:56|1.346
15:56:58|1.346
15:56:58|1.346
15:56:59|1.3463
15:57:00|1.3463
15:57:02|1.3459
15:57:03|1.3459
15:57:03|1.346
15:57:05|1.346
15:57:05|1.3458
15:57:06|1.3439
15:57:07|1.344
15:57:09|1.344
15:57:10|1.3443
15:57:11|1.3451
15:57:12|1.3452
15:57:13|1.3452
15:57:14|1.3452
15:57:16|1.3452
15:57:16|1.3452
15:57:18|1.3452
15:57:18|1.3452
15:57:20|1.3452
15:57:21|1.3452
15:57:22|1.344
15:57:23|1.344
15:57:24|1.344
15:57:25|1.3444
15:57:26|1.3444
15:57:27|1.3444
15:57:29|1.3444
15:57:29|1.3444
15:57:30|1.3444
15:57:31|1.3444
15:57:32|1.3435
15:57:34|1.344
15:57:35|1.344
15:57:36|1.344
15:57:37|1.344
15:57:38|1.3428
15:57:39|1.3435
15:57:40|1.3434
15:57:41|1.3429
15:57:42|1.3428
15:57:43|1.3423
15:57:44|1.3423
15:57:45|1.3429
15:57:46|1.343
15:57:48|1.3433
15:57:49|1.3427
15:57:49|1.3427
15:57:51|1.3427
15:57:51|1.3427
15:57:53|1.3427
15:57:53|1.3427
15:57:55|1.3425
15:57:56|1.3419
15:57:57|1.3419
15:57:58|1.3419
15:57:59|1.3425
15:58:00|1.3412
15:58:01|1.34
15:58:02|1.3408
15:58:03|1.3408
15:58:04|1.3402
15:58:05|1.3402
15:58:07|1.3402
15:58:08|1.3402
15:58:10|1.34
15:58:11|1.3393
15:58:11|1.3393
15:58:13|1.3393
15:58:14|1.3388
15:58:15|1.3388
15:58:16|1.3383
15:58:16|1.3389
15:58:18|1.3389
15:58:18|1.3377
15:58:20|1.3377
15:58:21|1.3377
15:58:22|1.3378
15:58:23|1.3373
15:58:25|1.3373
15:58:26|1.3373
15:58:26|1.3377
15:58:27|1.3378
15:58:29|1.3378
15:58:30|1.3373
15:58:30|1.3379
15:58:32|1.3379
15:58:33|1.3379
15:58:34|1.338
15:58:35|1.338
15:58:36|1.3378
15:58:37|1.3378
15:58:38|1.3378
15:58:39|1.3378
15:58:40|1.3378
15:58:41|1.3378
15:58:42|1.3381
15:58:43|1.3381
15:58:44|1.3378
15:58:45|1.3378
15:58:46|1.3378
15:58:48|1.3383
15:58:48|1.3378
15:58:49|1.3378
15:58:51|1.3374
15:58:51|1.3374
15:58:53|1.3378
15:58:54|1.3373
15:58:55|1.3373
15:58:56|1.337
15:58:57|1.3375
15:58:58|1.3375
15:58:59|1.3375
15:59:00|1.337
15:59:01|1.337
15:59:03|1.3375
15:59:04|1.337
15:59:04|1.337
15:59:06|1.337
15:59:06|1.3375
15:59:07|1.3378
15:59:08|1.3378
15:59:10|1.3373
15:59:11|1.3372
15:59:12|1.3372
15:59:14|1.3369
15:59:15|1.3369
15:59:16|1.3369
15:59:17|1.3369
15:59:17|1.3369
15:59:19|1.3365
15:59:20|1.3365
15:59:21|1.3358
15:59:22|1.335
15:59:23|1.3352
15:59:25|1.3352
15:59:26|1.3365
15:59:27|1.3365
15:59:27|1.3395
15:59:29|1.3335
15:59:29|1.3358
15:59:30|1.3358
15:59:32|1.3366
15:59:33|1.3369
15:59:34|1.3366
15:59:34|1.336
15:59:36|1.3363
15:59:37|1.3369
15:59:39|1.3377
15:59:40|1.3377
15:59:41|1.3376
15:59:42|1.3374
15:59:43|1.3386
15:59:44|1.338
15:59:45|1.338
15:59:46|1.3371
15:59:47|1.3384
15:59:48|1.3384
15:59:50|1.3382
15:59:51|1.3381
15:59:52|1.3381
15:59:52|1.3393
15:59:53|1.3388
15:59:55|1.3388
15:59:55|1.3388
15:59:57|1.3388
15:59:58|1.3388
15:59:59|1.339
15:59:59|1.3403
16:00:01|1.3351
16:00:02|1.3351
16:00:03|1.3351
16:00:05|1.3347
16:00:07|1.3361
16:00:09|1.3353
16:00:10|1.3353
16:00:11|1.3357
16:00:12|1.3353
16:00:13|1.3356
16:00:14|1.3362
16:00:15|1.3363
16:00:17|1.3357
16:00:17|1.3357
16:00:19|1.3357
16:00:20|1.3356
16:00:21|1.3352
16:00:22|1.3343
16:00:24|1.3347
16:00:24|1.3347
16:00:25|1.3347
16:00:26|1.334
16:00:27|1.334
16:00:29|1.3346
16:00:30|1.3347
16:00:31|1.3351
16:00:32|1.3344
16:00:33|1.3344
16:00:34|1.3351
16:00:35|1.3352
16:00:36|1.3352
16:00:37|1.3355
16:00:38|1.3355
16:00:39|1.3353
16:00:40|1.3353
16:00:41|1.3353
16:00:42|1.3353
16:00:44|1.3351
16:00:44|1.335
16:00:45|1.335
16:00:46|1.335
16:00:47|1.335
16:00:48|1.335
16:00:49|1.335
16:00:50|1.335
16:00:51|1.3348
16:00:52|1.3343
16:00:53|1.3343
16:00:54|1.3343
16:00:55|1.3343
16:00:56|1.3343
16:00:57|1.3348
16:00:58|1.3348
16:00:59|1.3344
16:01:00|1.3348
16:01:01|1.3348
16:01:03|1.3344
16:01:03|1.3344
16:01:05|1.3348
16:01:05|1.3344
16:01:07|1.3356
16:01:07|1.3352
16:01:08|1.3352
16:01:09|1.3352
16:01:11|1.3351
16:01:13|1.3351
16:01:13|1.3343
16:01:15|1.3343
16:01:16|1.3343
16:01:18|1.335
16:01:19|1.3348
16:01:20|1.3348
16:01:21|1.3348
16:01:22|1.3348
16:01:24|1.335
16:01:25|1.335
16:01:25|1.3346
16:01:27|1.3346
16:01:27|1.3347
16:01:28|1.3347
16:01:29|1.3347
16:01:30|1.3348
16:01:32|1.3348
16:01:33|1.3345
16:01:34|1.3345
16:01:35|1.3341
16:01:35|1.3338
16:01:37|1.3338
16:01:38|1.3338
16:01:40|1.3341
16:01:40|1.3341
16:01:41|1.3338
16:01:42|1.3338
16:01:44|1.3338
16:01:44|1.3338
16:01:45|1.3338
16:01:46|1.3338
16:01:48|1.3338
16:01:49|1.3338
16:01:50|1.3345
16:01:51|1.3345
16:01:52|1.3345
16:01:52|1.3339
16:01:54|1.3345
16:01:55|1.3345
16:01:56|1.3339
16:01:56|1.3339
16:01:58|1.3342
16:01:59|1.3342
16:02:01|1.3342
16:02:02|1.3338
16:02:03|1.3338
16:02:04|1.3336
16:02:05|1.3338
16:02:05|1.332
16:02:06|1.3326
16:02:07|1.3321
16:02:09|1.3315
16:02:10|1.3314
16:02:10|1.3313
16:02:11|1.3317
16:02:12|1.3317
16:02:15|1.332
16:02:16|1.3329
16:02:17|1.3329
16:02:19|1.3324
16:02:19|1.3326
16:02:20|1.3326
16:02:21|1.3326
16:02:22|1.3326
16:02:23|1.3326
16:02:24|1.3326
16:02:25|1.3326
16:02:27|1.3326
16:02:27|1.3323
16:02:29|1.3323
16:02:30|1.3325
16:02:30|1.3321
16:02:31|1.3321
16:02:33|1.3324
16:02:34|1.3324
16:02:34|1.332
16:02:36|1.332
16:02:37|1.332
16:02:38|1.3321
16:02:39|1.3321
16:02:40|1.3321
16:02:41|1.3321
16:02:42|1.3321
16:02:43|1.3321
16:02:44|1.3321
16:02:45|1.332
16:02:46|1.3323
16:02:47|1.3323
16:02:48|1.332
16:02:49|1.332
16:02:50|1.3322
16:02:52|1.3331
16:02:53|1.3331
16:02:54|1.3331
16:02:55|1.3331
16:02:56|1.3331
16:02:56|1.3331
16:02:58|1.3331
16:02:59|1.3331
16:03:00|1.3323
16:03:01|1.3329
16:03:02|1.3329
16:03:02|1.3323
16:03:04|1.3323
16:03:06|1.3324
16:03:07|1.3331
16:03:08|1.3329
16:03:08|1.3331
16:03:10|1.3331
16:03:12|1.3336
16:03:13|1.3332
16:03:15|1.3332
16:03:16|1.3332
16:03:17|1.3332
16:03:18|1.3332
16:03:20|1.3332
16:03:21|1.3332
16:03:22|1.3332
16:03:23|1.334
16:03:24|1.334
16:03:26|1.334
16:03:26|1.3334
16:03:27|1.3335
16:03:29|1.3335
16:03:30|1.3335
16:03:30|1.3336
16:03:32|1.3336
16:03:33|1.3336
16:03:34|1.333
16:03:35|1.333
16:03:36|1.333
16:03:37|1.333
16:03:39|1.333
16:03:40|1.3344
16:03:40|1.3334
16:03:42|1.3334
16:03:42|1.3334
16:03:43|1.3334
16:03:44|1.3334
16:03:46|1.334
16:03:47|1.334
16:03:47|1.3354
16:03:49|1.3362
16:03:50|1.3361
16:03:51|1.3376
16:03:52|1.3378
16:03:54|1.3378
16:03:54|1.3375
16:03:56|1.3375
16:03:56|1.3375
16:03:57|1.3375
16:03:59|1.3388
16:04:00|1.3388
16:04:01|1.3387
16:04:02|1.339
16:04:03|1.3393
16:04:04|1.3393
16:04:05|1.3392
16:04:06|1.3399
16:04:07|1.3382
16:04:08|1.3382
16:04:09|1.3385
16:04:11|1.3386
16:04:12|1.3381
16:04:12|1.3381
16:04:14|1.3382
16:04:15|1.3382
16:04:17|1.3382
16:04:18|1.3382
16:04:19|1.339
16:04:20|1.3378
16:04:21|1.3378
16:04:22|1.3391
16:04:23|1.3391
16:04:24|1.3391
16:04:26|1.3394
16:04:26|1.3394
16:04:28|1.3394
16:04:29|1.3395
16:04:29|1.339
16:04:31|1.339
16:04:32|1.339
16:04:33|1.339
16:04:33|1.3389
16:04:35|1.3389
16:04:36|1.3388
16:04:37|1.3388
16:04:39|1.3387
16:04:40|1.3387
16:04:41|1.3385
16:04:42|1.3385
16:04:43|1.3385
16:04:43|1.339
16:04:44|1.3389
16:04:47|1.3389
16:04:48|1.3389
16:04:49|1.3388
16:04:50|1.3391
16:04:51|1.3391
16:04:52|1.3391
16:04:53|1.3391
16:04:54|1.3391
16:04:55|1.3391
16:04:56|1.3391
16:04:58|1.3391
16:04:58|1.3383
16:04:59|1.3383
16:05:01|1.3383
16:05:02|1.3383
16:05:04|1.3384
16:05:05|1.3384
16:05:07|1.3376
16:05:07|1.3378
16:05:09|1.3378
16:05:09|1.3378
16:05:10|1.3378
16:05:12|1.3378
16:05:13|1.3378
16:05:14|1.3378
16:05:15|1.3378
16:05:16|1.3378
16:05:17|1.3378
16:05:18|1.3378
16:05:20|1.3375
16:05:21|1.3375
16:05:22|1.3375
16:05:23|1.3374
16:05:24|1.3374
16:05:26|1.3363
16:05:27|1.3363
16:05:28|1.3361
16:05:28|1.3358
16:05:30|1.3364
16:05:31|1.3357
16:05:32|1.3357
16:05:32|1.3357
16:05:34|1.3357
16:05:35|1.3357
16:05:36|1.3355
16:05:37|1.3355
16:05:38|1.3355
16:05:40|1.3357
16:05:41|1.3357
16:05:42|1.3357
16:05:43|1.3357
16:05:44|1.335
16:05:45|1.335
16:05:46|1.335
16:05:47|1.335
16:05:48|1.335
16:05:49|1.335
16:05:50|1.3358
16:05:52|1.3358
16:05:52|1.3358
16:05:54|1.3358
16:05:54|1.3358
16:05:55|1.3363
16:05:57|1.3363
16:05:58|1.3363
16:05:58|1.3357
16:06:00|1.3357
16:06:00|1.3357
16:06:02|1.3358
16:06:02|1.3353
16:06:04|1.335
16:06:05|1.3344
16:06:06|1.3344
16:06:07|1.3344
16:06:08|1.3343
16:06:10|1.3343
16:06:11|1.3343
16:06:12|1.3346
16:06:12|1.3346
16:06:13|1.3346
16:06:14|1.3346
16:06:16|1.3346
16:06:16|1.3346
16:06:18|1.3355
16:06:19|1.3354
16:06:20|1.3354
16:06:21|1.3354
16:06:23|1.3349
16:06:24|1.3354
16:06:25|1.3354
16:06:27|1.3354
16:06:28|1.3354
16:06:29|1.3354
16:06:30|1.3354
16:06:31|1.3354
16:06:33|1.3354
16:06:33|1.3347
16:06:34|1.3347
16:06:35|1.3347
16:06:36|1.3344
16:06:38|1.3344
16:06:39|1.3349
16:06:40|1.3349
16:06:40|1.3349
16:06:42|1.3349
16:06:42|1.3354
16:06:44|1.3354
16:06:44|1.3354
16:06:46|1.3351
16:06:47|1.3351
16:06:48|1.3351
16:06:50|1.3351
16:06:50|1.3351
16:06:52|1.3351
16:06:52|1.3349
16:06:53|1.3349
16:06:54|1.3349
16:06:56|1.335
16:06:57|1.335
16:06:59|1.3324
16:07:00|1.333
16:07:00|1.333
16:07:01|1.3319
16:07:02|1.3347
16:07:04|1.3348
16:07:04|1.3344
16:07:05|1.3341
16:07:07|1.3336
16:07:08|1.3334
16:07:08|1.3334
16:07:10|1.3334
16:07:11|1.3334
16:07:12|1.3334
16:07:13|1.3334
16:07:14|1.3334
16:07:15|1.3332
16:07:16|1.3332
16:07:17|1.3332
16:07:19|1.3331
16:07:21|1.3331
16:07:22|1.3336
16:07:24|1.3343
16:07:25|1.3343
16:07:26|1.3343
16:07:28|1.3336
16:07:28|1.3336
16:07:30|1.3336
16:07:30|1.3336
16:07:31|1.3333
16:07:32|1.3333
16:07:33|1.3333
16:07:36|1.3347
16:07:37|1.3347
16:07:38|1.3356
16:07:39|1.3356
16:07:40|1.3356
16:07:41|1.3356
16:07:42|1.3353
16:07:44|1.3357
16:07:44|1.3357
16:07:46|1.3349
16:07:46|1.3349
16:07:47|1.3349
16:07:48|1.3345
16:07:50|1.3345
16:07:51|1.3345
16:07:52|1.3345
16:07:53|1.3345
16:07:54|1.3345
16:07:56|1.3347
16:07:57|1.3347
16:07:57|1.3347
16:07:58|1.3347
16:07:59|1.3347
16:08:01|1.3347
16:08:02|1.3347
16:08:03|1.3343
16:08:04|1.3345
16:08:05|1.3345
16:08:06|1.3343
16:08:07|1.3343
16:08:08|1.3343
16:08:09|1.3343
16:08:10|1.3343
16:08:11|1.3342
16:08:13|1.3342
16:08:13|1.3339
16:08:14|1.3339
16:08:15|1.3339
16:08:16|1.3344
16:08:17|1.3344
16:08:19|1.3344
16:08:21|1.3344
16:08:22|1.3344
16:08:23|1.3344
16:08:25|1.3344
16:08:25|1.3344
16:08:27|1.3347
16:08:28|1.3347
16:08:29|1.3356
16:08:30|1.3356
16:08:31|1.3356
16:08:32|1.3356
16:08:33|1.3358
16:08:34|1.3358
16:08:36|1.3358
16:08:36|1.3358
16:08:37|1.3362
16:08:38|1.3362
16:08:39|1.3362
16:08:40|1.3362
16:08:41|1.3362
16:08:42|1.3362
16:08:43|1.3362
16:08:44|1.3362
16:08:45|1.3362
16:08:47|1.3366
16:08:47|1.3366
16:08:49|1.3366
16:08:50|1.3366
16:08:50|1.3366
16:08:52|1.3366
16:08:53|1.3368
16:08:54|1.3365
16:08:55|1.3373
16:08:56|1.3373
16:08:57|1.3373
16:08:58|1.3373
16:09:00|1.3373
16:09:00|1.337
16:09:01|1.3367
16:09:02|1.3367
16:09:04|1.3365
16:09:04|1.3365
16:09:05|1.3373
16:09:07|1.3368
16:09:08|1.3381
16:09:08|1.3392
16:09:10|1.3396
16:09:11|1.3391
16:09:12|1.3391
16:09:13|1.3391
16:09:13|1.3383
16:09:15|1.3389
16:09:16|1.3389
16:09:17|1.3381
16:09:18|1.3388
16:09:19|1.3388
16:09:20|1.3388
16:09:22|1.3388
16:09:23|1.3388
16:09:24|1.3386
16:09:25|1.3386
16:09:25|1.3386
16:09:26|1.3382
16:09:29|1.3381
16:09:29|1.3387
16:09:31|1.3387
16:09:32|1.3387
16:09:33|1.3381
16:09:34|1.3381
16:09:35|1.3381
16:09:36|1.3376
16:09:37|1.3376
16:09:38|1.3376
16:09:39|1.3376
16:09:40|1.3376
16:09:41|1.3382
16:09:42|1.3382
16:09:43|1.3383
16:09:44|1.3383
16:09:46|1.3383
16:09:46|1.3376
16:09:48|1.3376
16:09:49|1.3376
16:09:50|1.3376
16:09:51|1.3376
16:09:52|1.3376
16:09:53|1.3383
16:09:54|1.3383
16:09:55|1.3389
16:09:56|1.3389
16:09:57|1.3393
16:09:59|1.3393
16:09:59|1.3386
16:10:01|1.3386
16:10:02|1.3393
16:10:03|1.34
16:10:05|1.3392
16:10:05|1.3398
16:10:07|1.339
16:10:08|1.3388
16:10:09|1.3395
16:10:15|1.3386
16:10:15|1.3386
16:10:16|1.3386
16:10:17|1.3386
16:10:18|1.3379
16:10:19|1.3381
16:10:20|1.3376
16:10:22|1.3374
16:10:24|1.3372
16:10:25|1.3373
16:10:26|1.3369
16:10:27|1.3362
16:10:29|1.3359
16:10:29|1.3367
16:10:31|1.3367
16:10:32|1.3367
16:10:32|1.3367
16:10:34|1.3367
16:10:35|1.3367
16:10:36|1.3367
16:10:37|1.3362
16:10:38|1.3362
16:10:39|1.3362
16:10:40|1.3362
16:10:41|1.3362
16:10:42|1.3366
16:10:43|1.3369
16:10:44|1.3369
16:10:46|1.3369
16:10:46|1.3372
16:10:48|1.3372
16:10:48|1.3372
16:10:49|1.3372
16:10:50|1.337
16:10:51|1.337
16:10:52|1.337
16:10:53|1.3368
16:10:54|1.3368
16:10:56|1.3368
16:10:56|1.3368
16:10:57|1.337
16:10:59|1.337
16:11:00|1.337
16:11:02|1.3371
16:11:02|1.338
16:11:03|1.338
16:11:04|1.3384
16:11:05|1.3384
16:11:06|1.3384
16:11:07|1.3384
16:11:08|1.3384
16:11:09|1.3387
16:11:10|1.3387
16:11:11|1.3387
16:11:12|1.3389
16:11:13|1.3392
16:11:14|1.3389
16:11:15|1.3392
16:11:17|1.3385
16:11:17|1.3385
16:11:18|1.3385
16:11:19|1.3385
16:11:20|1.3385
16:11:22|1.3385
16:11:23|1.3387
16:11:25|1.3389
16:11:26|1.3393
16:11:28|1.3393
16:11:28|1.3393
16:11:29|1.3393
16:11:30|1.3393
16:11:31|1.3386
16:11:33|1.3391
16:11:34|1.3388
16:11:35|1.3388
16:11:36|1.3388
16:11:37|1.3388
16:11:38|1.3391
16:11:39|1.3391
16:11:40|1.3391
16:11:42|1.3391
16:11:42|1.3398
16:11:44|1.3398
16:11:45|1.3398
16:11:45|1.3395
16:11:47|1.3398
16:11:48|1.3394
16:11:50|1.3394
16:11:50|1.3394
16:11:52|1.3394
16:11:53|1.3397
16:11:53|1.3397
16:11:55|1.34
16:11:55|1.34
16:11:58|1.3399
16:11:58|1.3395
16:11:59|1.3394
16:12:00|1.3394
16:12:01|1.3393
16:12:02|1.3393
16:12:03|1.3396
16:12:05|1.3397
16:12:05|1.34
16:12:07|1.34
16:12:08|1.3405
16:12:09|1.3405
16:12:11|1.3413
16:12:11|1.3417
16:12:12|1.3417
16:12:13|1.3417
16:12:14|1.341
16:12:15|1.3417
16:12:16|1.3417
16:12:17|1.3423
16:12:19|1.3418
16:12:20|1.3418
16:12:20|1.3412
16:12:22|1.3412
16:12:24|1.3415
16:12:25|1.3415
16:12:27|1.3415
16:12:27|1.3415
16:12:28|1.3415
16:12:29|1.3417
16:12:31|1.3417
16:12:32|1.3417
16:12:34|1.3417
16:12:34|1.3417
16:12:36|1.3417
16:12:37|1.341
16:12:38|1.341
16:12:39|1.3413
16:12:40|1.3413
16:12:41|1.3409
16:12:42|1.3408
16:12:43|1.3408
16:12:44|1.3409
16:12:45|1.3409
16:12:46|1.3409
16:12:47|1.3414
16:12:49|1.3414
16:12:49|1.3414
16:12:50|1.3413
16:12:51|1.3408
16:12:52|1.3408
16:12:53|1.3408
16:12:54|1.3408
16:12:55|1.3405
16:12:56|1.3405
16:12:58|1.34
16:12:58|1.34
16:13:00|1.34
16:13:01|1.3413
16:13:02|1.3413
16:13:02|1.3401
16:13:04|1.3401
16:13:05|1.3411
16:13:06|1.3405
16:13:07|1.3405
16:13:08|1.3408
16:13:09|1.3408
16:13:10|1.3408
16:13:12|1.3412
16:13:12|1.3412
16:13:13|1.3412
16:13:14|1.3412
16:13:15|1.3412
16:13:16|1.3412
16:13:17|1.3412
16:13:18|1.3412
16:13:19|1.3402
16:13:20|1.3402
16:13:21|1.3402
16:13:23|1.3402
16:13:24|1.3402
16:13:26|1.3414
16:13:27|1.3406
16:13:28|1.3406
16:13:29|1.3406
16:13:30|1.3408
16:13:30|1.3412
16:13:32|1.3412
16:13:33|1.3412
16:13:34|1.3412
16:13:36|1.3413
16:13:37|1.3413
16:13:37|1.3413
16:13:38|1.3413
16:13:39|1.341
16:13:41|1.3403
16:13:42|1.341
16:13:43|1.341
16:13:44|1.341
16:13:45|1.341
16:13:46|1.341
16:13:48|1.341
16:13:49|1.341
16:13:50|1.341
16:13:50|1.341
16:13:51|1.3413
16:13:52|1.3411
16:13:54|1.3415
16:13:54|1.3415
16:13:55|1.3415
16:13:57|1.342
16:13:58|1.342
16:13:59|1.3414
16:14:00|1.3414
16:14:01|1.3422
16:14:03|1.3422
16:14:04|1.341
16:14:04|1.341
16:14:06|1.3417
16:14:06|1.3417
16:14:08|1.3417
16:14:09|1.3429
16:14:10|1.3429
16:14:11|1.3427
16:14:12|1.3428
16:14:13|1.343
16:14:14|1.343
16:14:15|1.343
16:14:16|1.3426
16:14:18|1.3426
16:14:18|1.3426
16:14:20|1.3425
16:14:20|1.3425
16:14:21|1.3425
16:14:23|1.3425
16:14:23|1.342
16:14:25|1.3429
16:14:26|1.3429
16:14:27|1.3429
16:14:28|1.3433
16:14:29|1.3433
16:14:31|1.3433
16:14:32|1.3429
16:14:32|1.3429
16:14:35|1.3429
16:14:36|1.3434
16:14:37|1.3437
16:14:38|1.3437
16:14:38|1.3437
16:14:40|1.3437
16:14:42|1.3435
16:14:43|1.3433
16:14:44|1.3437
16:14:46|1.3437
16:14:47|1.3437
16:14:47|1.3437
16:14:48|1.3434
16:14:49|1.343
16:14:50|1.343
16:14:51|1.343
16:14:52|1.343
16:14:54|1.343
16:14:55|1.3437
16:14:56|1.3431
16:14:57|1.3437
16:14:58|1.3437
16:14:59|1.3433
16:14:59|1.3442
16:15:01|1.3441
16:15:03|1.3443
16:15:03|1.3432
16:15:04|1.3432
16:15:05|1.3431
16:15:07|1.343
16:15:07|1.3427
16:15:08|1.3427
16:15:09|1.3427
16:15:11|1.3427
16:15:12|1.3425
16:15:13|1.3425
16:15:14|1.3425
16:15:14|1.3425
16:15:16|1.3425
16:15:17|1.3425
16:15:18|1.3425
16:15:18|1.3425
16:15:19|1.3421
16:15:21|1.3421
16:15:22|1.3421
16:15:23|1.3423
16:15:24|1.3423
16:15:25|1.3423
16:15:26|1.3426
16:15:27|1.3423
16:15:29|1.3416
16:15:29|1.342
16:15:30|1.342
16:15:32|1.342
16:15:33|1.342
16:15:34|1.3417
16:15:35|1.3417
16:15:36|1.3414
16:15:37|1.3414
16:15:39|1.3412
16:15:40|1.3414
16:15:41|1.3415
16:15:42|1.3412
16:15:43|1.3412
16:15:44|1.3415
16:15:46|1.3416
16:15:47|1.3406
16:15:48|1.3406
16:15:49|1.3418
16:15:49|1.3418
16:15:51|1.3415
16:15:52|1.3415
16:15:53|1.3415
16:15:53|1.3412
16:15:55|1.3412
16:15:56|1.3412
16:15:57|1.3412
16:15:58|1.3412
16:15:59|1.342
16:16:00|1.3417
16:16:01|1.3418
16:16:02|1.3418
16:16:03|1.3421
16:16:04|1.3421
16:16:05|1.3427
16:16:06|1.3429
16:16:07|1.3429
16:16:09|1.343
16:16:09|1.3423
16:16:10|1.3423
16:16:12|1.3427
16:16:13|1.343
16:16:13|1.343
16:16:14|1.3433
16:16:16|1.3433
16:16:16|1.3428
16:16:17|1.3428
16:16:18|1.3428
16:16:20|1.3428
16:16:20|1.3431
16:16:21|1.3431
16:16:23|1.344
16:16:24|1.344
16:16:24|1.344
16:16:27|1.3437
16:16:28|1.3437
16:16:28|1.3437
16:16:29|1.3437
16:16:31|1.3437
16:16:32|1.3443
16:16:34|1.3438
16:16:35|1.3438
16:16:37|1.3443
16:16:37|1.3437
16:16:39|1.3442
16:16:40|1.3439
16:16:40|1.3439
16:16:41|1.3439
16:16:43|1.3439
16:16:44|1.3438
16:16:44|1.3438
16:16:45|1.3438
16:16:47|1.3438
16:16:48|1.3438
16:16:49|1.3438
16:16:50|1.3438
16:16:51|1.3439
16:16:52|1.3446
16:16:54|1.3446
16:16:55|1.3446
16:16:56|1.3446
16:16:57|1.3446
16:16:58|1.3446
16:16:59|1.3448
16:17:00|1.3448
16:17:01|1.3448
16:17:02|1.3448
16:17:03|1.3458
16:17:04|1.3463
16:17:05|1.3472
16:17:06|1.347
16:17:07|1.3464
16:17:08|1.347
16:17:09|1.347
16:17:11|1.3473
16:17:11|1.3465
16:17:12|1.3465
16:17:13|1.347
16:17:14|1.3473
16:17:15|1.3473
16:17:16|1.3473
16:17:17|1.347
16:17:18|1.347
16:17:19|1.3471
16:17:20|1.3471
16:17:21|1.3471
16:17:22|1.3471
16:17:23|1.3471
16:17:24|1.3474
16:17:25|1.3474
16:17:26|1.3474
16:17:28|1.3474
16:17:29|1.3476
16:17:30|1.349
16:17:32|1.3479
16:17:33|1.3487
16:17:35|1.3486
16:17:35|1.3486
16:17:37|1.3482
16:17:37|1.3479
16:17:38|1.3479
16:17:39|1.3479
16:17:40|1.3478
16:17:41|1.3478
16:17:43|1.3486
16:17:44|1.3485
16:17:45|1.3485
16:17:46|1.3485
16:17:47|1.3484
16:17:49|1.3484
16:17:50|1.3485
16:17:51|1.3485
16:17:51|1.3489
16:17:53|1.3488
16:17:54|1.3492
16:17:55|1.3492
16:17:56|1.3492
16:17:57|1.3492
16:17:59|1.3491
16:17:59|1.3491
16:18:00|1.3491
16:18:02|1.3486
16:18:03|1.3486
16:18:04|1.3486
16:18:04|1.349
16:18:06|1.349
16:18:06|1.3483
16:18:08|1.3482
16:18:08|1.3482
16:18:09|1.3488
16:18:11|1.3494
16:18:11|1.3493
16:18:13|1.3493
16:18:13|1.3494
16:18:15|1.3494
16:18:16|1.3494
16:18:17|1.3494
16:18:18|1.3492
16:18:19|1.3491
16:18:20|1.3489
16:18:20|1.3486
16:18:22|1.3486
16:18:23|1.3486
16:18:23|1.3486
16:18:25|1.3486
16:18:26|1.349
16:18:27|1.349
16:18:29|1.3489
16:18:31|1.3489
16:18:32|1.3489
16:18:33|1.3489
16:18:35|1.3485
16:18:35|1.3485
16:18:36|1.3485
16:18:38|1.3485
16:18:39|1.3489
16:18:40|1.3489
16:18:41|1.3489
16:18:42|1.3489
16:18:44|1.3489
16:18:44|1.3489
16:18:45|1.3488
16:18:47|1.3481
16:18:48|1.3481
16:18:49|1.3482
16:18:49|1.3484
16:18:51|1.3483
16:18:52|1.3483
16:18:53|1.3483
16:18:54|1.3472
16:18:55|1.3472
16:18:56|1.3472
16:18:57|1.3472
16:18:58|1.3472
16:18:59|1.3462
16:19:01|1.3462
16:19:01|1.3462
16:19:02|1.3458
16:19:03|1.3458
16:19:04|1.3458
16:19:06|1.346
16:19:07|1.3457
16:19:08|1.3456
16:19:09|1.3454
16:19:10|1.346
16:19:11|1.3461
16:19:12|1.3461
16:19:13|1.3459
16:19:14|1.345
16:19:15|1.345
16:19:16|1.3449
16:19:17|1.3459
16:19:18|1.3457
16:19:19|1.3451
16:19:21|1.3451
16:19:21|1.3452
16:19:23|1.3451
16:19:24|1.3454
16:19:25|1.3454
16:19:25|1.3454
16:19:27|1.3454
16:19:28|1.3454
16:19:29|1.3452
16:19:31|1.3452
16:19:31|1.3452
16:19:34|1.3452
16:19:34|1.3452
16:19:35|1.3451
16:19:36|1.3451
16:19:38|1.3451
16:19:39|1.3432
16:19:40|1.3456
16:19:41|1.3456
16:19:42|1.345
16:19:44|1.3454
16:19:45|1.3454
16:19:46|1.3454
16:19:47|1.3449
16:19:49|1.3449
16:19:50|1.3449
16:19:51|1.3449
16:19:52|1.3449
16:19:53|1.3449
16:19:54|1.3445
16:19:55|1.3445
16:19:56|1.3445
16:19:57|1.3445
16:19:58|1.3445
16:20:00|1.3443
16:20:00|1.3439
16:20:02|1.3442
16:20:02|1.3442
16:20:03|1.3438
16:20:04|1.343
16:20:05|1.3431
16:20:06|1.3431
16:20:07|1.3431
16:20:08|1.3434
16:20:10|1.3434
16:20:11|1.3427
16:20:12|1.3428
16:20:13|1.3435
16:20:14|1.3435
16:20:14|1.3435
16:20:16|1.3435
16:20:17|1.3442
16:20:18|1.3442
16:20:18|1.344
16:20:20|1.344
16:20:21|1.3442
16:20:22|1.3448
16:20:23|1.3448
16:20:24|1.3435
16:20:25|1.343
16:20:26|1.343
16:20:27|1.343
16:20:28|1.3433
16:20:29|1.3433
16:20:31|1.344
16:20:32|1.3448
16:20:33|1.3448
16:20:35|1.3443
16:20:36|1.345
16:20:38|1.345
16:20:38|1.3447
16:20:39|1.3454
16:20:40|1.3443
16:20:42|1.3443
16:20:42|1.3452
16:20:43|1.3438
16:20:45|1.3438
16:20:45|1.3457
16:20:47|1.3455
16:20:47|1.3458
16:20:49|1.3457
16:20:50|1.3455
16:20:51|1.3462
16:20:52|1.3462
16:20:53|1.3459
16:20:54|1.3459
16:20:55|1.3447
16:20:56|1.3439
16:20:58|1.3439
16:20:58|1.3442
16:20:59|1.344
16:21:00|1.3447
16:21:01|1.3442
16:21:02|1.3442
16:21:03|1.344
16:21:04|1.3436
16:21:05|1.3415
16:21:06|1.3425
16:21:07|1.3411
16:21:08|1.3411
16:21:09|1.3418
16:21:11|1.3421
16:21:11|1.3412
16:21:12|1.3419
16:21:15|1.3418
16:21:15|1.3414
16:21:17|1.3413
16:21:17|1.3414
16:21:18|1.343
16:21:20|1.3441
16:21:20|1.3437
16:21:21|1.3437
16:21:22|1.3423
16:21:23|1.3428
16:21:25|1.3433
16:21:26|1.3428
16:21:26|1.3426
16:21:28|1.3426
16:21:29|1.3505
16:21:30|1.3492
16:21:31|1.3537
16:21:33|1.3536
16:21:33|1.3524
16:21:35|1.3537
16:21:37|1.3606
16:21:38|1.3603
16:21:39|1.3592
16:21:40|1.3588
16:21:40|1.3666
16:21:42|1.3646
16:21:43|1.3661
16:21:44|1.3644
16:21:45|1.3608
16:21:46|1.3642
16:21:47|1.3632
16:21:49|1.3646
16:21:50|1.3646
16:21:51|1.3642
16:21:52|1.3631
16:21:53|1.3621
16:21:53|1.3617
16:21:55|1.3622
16:21:56|1.3618
16:21:57|1.3621
16:21:58|1.362
16:21:59|1.3613
16:22:01|1.361
16:22:02|1.3601
16:22:03|1.3596
16:22:05|1.3613
16:22:05|1.3614
16:22:06|1.3614
16:22:08|1.3627
16:22:08|1.3626
16:22:09|1.3626
16:22:10|1.3622
16:22:12|1.363
16:22:13|1.3651
16:22:13|1.3632
16:22:15|1.3645
16:22:16|1.368
16:22:17|1.3687
16:22:18|1.3675
16:22:19|1.3675
16:22:20|1.3679
16:22:21|1.3679
16:22:23|1.3694
16:22:25|1.3684
16:22:25|1.3696
16:22:26|1.3675
16:22:28|1.3675
16:22:29|1.3689
16:22:29|1.3686
16:22:30|1.3688
16:22:33|1.3709
16:22:34|1.3704
16:22:35|1.3704
16:22:35|1.371
16:22:36|1.3712
16:22:38|1.371
16:22:40|1.3703
16:22:41|1.37
16:22:41|1.3718
16:22:42|1.3718
16:22:44|1.3718
16:22:45|1.3718
16:22:46|1.3697
16:22:47|1.3699
16:22:48|1.3686
16:22:49|1.3686
16:22:50|1.3696
16:22:51|1.3698
16:22:52|1.3702
16:22:53|1.3701
16:22:55|1.3695
16:22:55|1.3704
16:22:57|1.3704
16:22:57|1.3698
16:22:59|1.3698
16:23:00|1.3698
16:23:00|1.3698
16:23:01|1.3699
16:23:03|1.3698
16:23:04|1.3686
16:23:05|1.3689
16:23:06|1.3688
16:23:07|1.3685
16:23:08|1.3676
16:23:09|1.3676
16:23:10|1.3676
16:23:11|1.3676
16:23:13|1.3676
16:23:14|1.3676
16:23:14|1.3676
16:23:15|1.3671
16:23:16|1.3688
16:23:19|1.3697
16:23:19|1.3695
16:23:20|1.3695
16:23:21|1.3692
16:23:22|1.3692
16:23:23|1.3699
16:23:24|1.3681
16:23:25|1.367
16:23:27|1.3664
16:23:27|1.3678
16:23:29|1.3671
16:23:29|1.368
16:23:31|1.368
16:23:32|1.368
16:23:33|1.368
16:23:34|1.3685
16:23:35|1.3671
16:23:36|1.3671
16:23:37|1.3657
16:23:39|1.3681
16:23:40|1.3684
16:23:42|1.3682
16:23:43|1.3681
16:23:44|1.3672
16:23:46|1.3679
16:23:47|1.3662
16:23:48|1.366
16:23:48|1.3657
16:23:50|1.3657
16:23:51|1.3656
16:23:52|1.367
16:23:52|1.367
16:23:54|1.3662
16:23:56|1.3658
16:23:57|1.3655
16:23:58|1.3655
16:24:00|1.364
16:24:01|1.3635
16:24:02|1.3632
16:24:03|1.3632
16:24:04|1.3638
16:24:05|1.3626
16:24:07|1.3633
16:24:07|1.363
16:24:08|1.3629
16:24:09|1.3651
16:24:11|1.3666
16:24:13|1.3655
16:24:14|1.3645
16:24:15|1.3641
16:24:16|1.3633
16:24:16|1.364
16:24:17|1.363
16:24:18|1.3644
16:24:20|1.3654
16:24:22|1.3653
16:24:23|1.3671
16:24:23|1.3671
16:24:25|1.3662
16:24:25|1.365
16:24:26|1.365
16:24:28|1.3647
16:24:29|1.3647
16:24:30|1.3647
16:24:31|1.3646
16:24:32|1.3646
16:24:33|1.3646
16:24:34|1.3646
16:24:36|1.3633
16:24:37|1.3633
16:24:38|1.3624
16:24:39|1.3619
16:24:40|1.3619
16:24:41|1.3626
16:24:42|1.363
16:24:43|1.3638
16:24:45|1.3632
16:24:45|1.3632
16:24:46|1.3625
16:24:48|1.3641
16:24:49|1.3642
16:24:50|1.3667
16:24:51|1.3657
16:24:51|1.3657
16:24:53|1.3671
16:24:54|1.3671
16:24:54|1.3671
16:24:56|1.3675
16:24:56|1.3675
16:24:58|1.3675
16:24:58|1.3665
16:25:00|1.3678
16:25:00|1.3678
16:25:02|1.3676
16:25:03|1.3672
16:25:04|1.3668
16:25:06|1.3668
16:25:06|1.3668
16:25:07|1.3648
16:25:08|1.3655
16:25:10|1.3665
16:25:11|1.3682
16:25:11|1.3687
16:25:12|1.3698
16:25:14|1.3705
16:25:15|1.3702
16:25:15|1.3708
16:25:17|1.3695
16:25:17|1.3691
16:25:19|1.3691
16:25:20|1.3691
16:25:21|1.3698
16:25:22|1.3699
16:25:22|1.374
16:25:25|1.373
16:25:25|1.3713
16:25:26|1.3706
16:25:27|1.3722
16:25:28|1.3729
16:25:29|1.3729
16:25:30|1.373
16:25:31|1.3724
16:25:32|1.3724
16:25:35|1.3715
16:25:36|1.3724
16:25:37|1.3723
16:25:38|1.3723
16:25:39|1.3718
16:25:40|1.371
16:25:42|1.371
16:25:42|1.3708
16:25:44|1.3708
16:25:45|1.3707
16:25:46|1.3703
16:25:47|1.3697
16:25:48|1.3712
16:25:49|1.3712
16:25:50|1.3704
16:25:52|1.3717
16:25:52|1.3709
16:25:53|1.3703
16:25:55|1.3706
16:25:55|1.3706
16:25:56|1.3713
16:25:57|1.3713
16:25:58|1.3713
16:25:59|1.3721
16:26:00|1.373
16:26:02|1.3725
16:26:02|1.3727
16:26:03|1.3732
16:26:05|1.3739
16:26:06|1.3728
16:26:06|1.3728
16:26:07|1.3728
16:26:08|1.373
16:26:10|1.3734
16:26:10|1.3745
16:26:11|1.3744
16:26:13|1.3741
16:26:14|1.3741
16:26:15|1.3739
16:26:16|1.3731
16:26:17|1.3731
16:26:18|1.3729
16:26:20|1.3731
16:26:20|1.3731
16:26:21|1.3731
16:26:23|1.3715
16:26:23|1.3716
16:26:24|1.3725
16:26:25|1.3719
16:26:26|1.3724
16:26:27|1.3703
16:26:28|1.3694
16:26:30|1.3716
16:26:30|1.3716
16:26:31|1.3702
16:26:32|1.3713
16:26:34|1.3708
16:26:35|1.3708
16:26:37|1.3708
16:26:38|1.3712
16:26:39|1.3722
16:26:41|1.373
16:26:41|1.3728
16:26:43|1.3734
16:26:45|1.3734
16:26:46|1.3734
16:26:47|1.3734
16:26:48|1.3731
16:26:49|1.3725
16:26:50|1.3725
16:26:51|1.3727
16:26:52|1.3735
16:26:53|1.3748
16:26:54|1.3743
16:26:54|1.375
16:26:55|1.3749
16:26:56|1.3749
16:26:57|1.3762
16:27:00|1.3758
16:27:00|1.3758
16:27:01|1.3764
16:27:02|1.3761
16:27:03|1.3767
16:27:05|1.3771
16:27:06|1.3763
16:27:07|1.3767
16:27:08|1.3768
16:27:09|1.3778
16:27:09|1.3772
16:27:11|1.3785
16:27:12|1.3776
16:27:13|1.3771
16:27:13|1.3772
16:27:15|1.3772
16:27:16|1.3776
16:27:17|1.3775
16:27:18|1.3772
16:27:19|1.3774
16:27:20|1.3772
16:27:20|1.3768
16:27:22|1.377
16:27:23|1.3771
16:27:24|1.3772
16:27:25|1.3772
16:27:26|1.3772
16:27:27|1.3757
16:27:27|1.3763
16:27:29|1.3763
16:27:29|1.3763
16:27:31|1.3778
16:27:32|1.3771
16:27:33|1.3777
16:27:34|1.3771
16:27:36|1.3776
16:27:37|1.374
16:27:39|1.3748
16:27:40|1.3737
16:27:42|1.3731
16:27:44|1.3727
16:27:45|1.3727
16:27:46|1.3731
16:27:46|1.3734
16:27:48|1.3734
16:27:49|1.3711
16:27:50|1.371
16:27:52|1.371
16:27:53|1.3704
16:27:54|1.37
16:27:55|1.3698
16:27:55|1.3711
16:27:57|1.3699
16:27:58|1.3699
16:27:59|1.3699
16:28:00|1.3694
16:28:01|1.37
16:28:02|1.3696
16:28:03|1.3705
16:28:04|1.3705
16:28:05|1.3705
16:28:06|1.371
16:28:07|1.3709
16:28:08|1.3719
16:28:09|1.3719
16:28:11|1.3734
16:28:12|1.3738
16:28:13|1.3727
16:28:14|1.3727
16:28:16|1.3732
16:28:16|1.3743
16:28:18|1.3759
16:28:18|1.3758
16:28:20|1.3752
16:28:20|1.3763
16:28:22|1.3768
16:28:23|1.3763
16:28:23|1.3764
16:28:25|1.3762
16:28:26|1.3748
16:28:27|1.3744
16:28:28|1.3744
16:28:28|1.3745
16:28:30|1.3755
16:28:31|1.3745
16:28:32|1.3741
16:28:33|1.3758
16:28:34|1.3758
16:28:36|1.3758
16:28:37|1.3759
16:28:38|1.3748
16:28:39|1.375
16:28:41|1.3753
16:28:42|1.3754
16:28:43|1.375
16:28:44|1.375
16:28:46|1.3747
16:28:47|1.3768
16:28:48|1.3754
16:28:49|1.3762
16:28:50|1.3762
16:28:51|1.3764
16:28:52|1.3764
16:28:54|1.3756
16:28:54|1.3762
16:28:55|1.3762
16:28:56|1.3762
16:28:57|1.3759
16:28:59|1.3754
16:29:00|1.3755
16:29:00|1.3753
16:29:01|1.374
16:29:02|1.3737
16:29:04|1.3745
16:29:05|1.374
16:29:05|1.3727
16:29:06|1.3728
16:29:08|1.3724
16:29:09|1.3733
16:29:10|1.3733
16:29:11|1.3721
16:29:12|1.3721
16:29:14|1.3723
16:29:14|1.3701
16:29:16|1.3701
16:29:17|1.3703
16:29:18|1.3689
16:29:18|1.3696
16:29:20|1.3696
16:29:21|1.3691
16:29:22|1.3696
16:29:23|1.3696
16:29:24|1.3707
16:29:25|1.3703
16:29:26|1.3703
16:29:27|1.3692
16:29:28|1.3689
16:29:30|1.3689
16:29:30|1.3689
16:29:31|1.3689
16:29:32|1.3689
16:29:33|1.3696
16:29:35|1.3692
16:29:36|1.3692
16:29:37|1.3693
16:29:39|1.3693
16:29:40|1.3693
16:29:42|1.3688
16:29:43|1.3693
16:29:44|1.3693
16:29:45|1.3688
16:29:46|1.3689
16:29:48|1.3684
16:29:49|1.3684
16:29:50|1.3684
16:29:51|1.3684
16:29:52|1.3691
16:29:53|1.3691
16:29:54|1.3694
16:29:55|1.3694
16:29:56|1.3694
16:29:57|1.3694
16:29:59|1.3694
16:29:59|1.3693
16:30:00|1.3687
16:30:01|1.3692
16:30:03|1.3692
16:30:04|1.3692
16:30:04|1.3713
16:30:05|1.3687
16:30:06|1.3686
16:30:08|1.369
16:30:08|1.369
16:30:09|1.369
16:30:10|1.369
16:30:12|1.3682
16:30:13|1.3682
16:30:13|1.3692
16:30:14|1.3682
16:30:15|1.3682
16:30:17|1.3684
16:30:18|1.3684
16:30:19|1.3677
16:30:19|1.3677
16:30:21|1.3679
16:30:21|1.3679
16:30:23|1.3696
16:30:24|1.3707
16:30:25|1.3706
16:30:26|1.3706
16:30:27|1.3712
16:30:28|1.3717
16:30:29|1.3717
16:30:30|1.3717
16:30:31|1.3717
16:30:32|1.3726
16:30:33|1.3711
16:30:34|1.3711
16:30:35|1.3714
16:30:36|1.3707
16:30:37|1.3707
16:30:39|1.3708
16:30:40|1.3708
16:30:42|1.3714
16:30:42|1.3711
16:30:43|1.3718
16:30:45|1.3718
16:30:46|1.3706
16:30:47|1.3714
16:30:48|1.3709
16:30:49|1.3706
16:30:50|1.3706
16:30:51|1.3716
16:30:52|1.372
16:30:53|1.3723
16:30:54|1.3723
16:30:55|1.3723
16:30:56|1.3723
16:30:57|1.3723
16:30:58|1.3725
16:30:59|1.3725
16:31:00|1.3725
16:31:02|1.372
16:31:03|1.372
16:31:04|1.372
16:31:05|1.3711
16:31:05|1.3711
16:31:06|1.3709
16:31:07|1.3712
16:31:08|1.3712
16:31:10|1.3712
16:31:11|1.3712
16:31:11|1.3712
16:31:13|1.3706
16:31:14|1.3706
16:31:15|1.3706
16:31:16|1.3712
16:31:17|1.3717
16:31:18|1.3717
16:31:19|1.3717
16:31:20|1.3717
16:31:21|1.3711
16:31:22|1.3711
16:31:24|1.3713
16:31:25|1.3709
16:31:26|1.3715
16:31:27|1.3716
16:31:27|1.3716
16:31:29|1.3708
16:31:30|1.3716
16:31:31|1.3716
16:31:32|1.3716
16:31:33|1.3715
16:31:34|1.3717
16:31:35|1.3728
16:31:36|1.3728
16:31:37|1.3728
16:31:38|1.3722
16:31:40|1.3733
16:31:42|1.3732
16:31:43|1.3732
16:31:45|1.3745
16:31:46|1.3742
16:31:47|1.3744
16:31:48|1.3735
16:31:49|1.3756
16:31:51|1.376
16:31:52|1.3762
16:31:53|1.3768
16:31:54|1.3762
16:31:55|1.3765
16:31:56|1.3772
16:31:57|1.3766
16:31:58|1.3766
16:31:59|1.3766
16:32:00|1.3771
16:32:01|1.3771
16:32:03|1.3771
16:32:04|1.3771
16:32:05|1.3774
16:32:06|1.378
16:32:07|1.3785
16:32:08|1.3776
16:32:10|1.3776
16:32:10|1.379
16:32:11|1.3792
16:32:12|1.3792
16:32:14|1.3785
16:32:15|1.3785
16:32:15|1.3786
16:32:16|1.3775
16:32:18|1.3787
16:32:20|1.3787
16:32:21|1.3786
16:32:21|1.3783
16:32:22|1.3781
16:32:23|1.3785
16:32:25|1.3781
16:32:25|1.3785
16:32:27|1.3783
16:32:28|1.3783
16:32:28|1.3783
16:32:29|1.3775
16:32:31|1.3773
16:32:32|1.3763
16:32:33|1.3765
16:32:33|1.3754
16:32:35|1.3752
16:32:35|1.3766
16:32:37|1.3766
16:32:37|1.3759
16:32:38|1.3777
16:32:41|1.377
16:32:41|1.3792
16:32:43|1.3792
16:32:44|1.3792
16:32:45|1.3792
16:32:45|1.3792
16:32:47|1.3792
16:32:48|1.3798
16:32:49|1.3793
16:32:50|1.3793
16:32:51|1.3793
16:32:52|1.38
16:32:53|1.38
16:32:54|1.3793
16:32:55|1.3793
16:32:57|1.3793
16:32:57|1.38
16:32:58|1.38
16:32:59|1.38
16:33:01|1.38
16:33:02|1.38
16:33:03|1.3807
16:33:04|1.3807
16:33:05|1.3813
16:33:06|1.382
16:33:07|1.3819
16:33:08|1.3819
16:33:09|1.3819
16:33:10|1.3819
16:33:11|1.3815
16:33:12|1.3816
16:33:13|1.3817
16:33:14|1.3819
16:33:16|1.3818
16:33:16|1.3805
16:33:17|1.382
16:33:18|1.3821
16:33:20|1.3829
16:33:20|1.3826
16:33:21|1.3827
16:33:22|1.3824
16:33:23|1.3813
16:33:24|1.3813
16:33:25|1.3813
16:33:26|1.3813
16:33:27|1.3812
16:33:29|1.3796
16:33:30|1.382
16:33:31|1.3833
16:33:31|1.3833
16:33:32|1.383
16:33:33|1.3828
16:33:35|1.3828
16:33:36|1.3828
16:33:37|1.3814
16:33:38|1.3818
16:33:39|1.3816
16:33:39|1.3811
16:33:42|1.3816
16:33:43|1.3813
16:33:44|1.3813
16:33:46|1.3813
16:33:47|1.3802
16:33:48|1.3818
16:33:49|1.3826
16:33:50|1.3821
16:33:50|1.3833
16:33:52|1.3833
16:33:54|1.3824
16:33:55|1.3824
16:33:56|1.3824
16:33:57|1.3824
16:33:57|1.3822
16:33:59|1.3821
16:34:00|1.3827
16:34:02|1.3827
16:34:03|1.3836
16:34:03|1.3835
16:34:05|1.3817
16:34:06|1.3814
16:34:07|1.3813
16:34:08|1.3808
16:34:09|1.3799
16:34:10|1.3806
16:34:11|1.3796
16:34:13|1.3798
16:34:14|1.3789
16:34:16|1.3805
16:34:16|1.3802
16:34:18|1.3805
16:34:19|1.3801
16:34:20|1.3797
16:34:20|1.3797
16:34:21|1.3797
16:34:23|1.3797
16:34:24|1.3792
16:34:25|1.3792
16:34:26|1.3792
16:34:27|1.3807
16:34:28|1.3812
16:34:29|1.3816
16:34:30|1.3823
16:34:31|1.3815
16:34:32|1.3816
16:34:33|1.3815
16:34:34|1.381
16:34:35|1.3803
16:34:36|1.3791
16:34:37|1.3797
16:34:38|1.3797
16:34:39|1.3791
16:34:40|1.3789
16:34:42|1.3789
16:34:44|1.3799
16:34:45|1.38
16:34:46|1.3803
16:34:47|1.3802
16:34:49|1.38
16:34:50|1.3795
16:34:52|1.3803
16:34:53|1.3804
16:34:53|1.379
16:34:54|1.3788
16:34:55|1.3777
16:34:57|1.378
16:34:58|1.3777
16:35:00|1.3781
16:35:01|1.3781
16:35:01|1.3793
16:35:03|1.3787
16:35:04|1.3787
16:35:04|1.3775
16:35:06|1.3777
16:35:07|1.3765
16:35:08|1.3758
16:35:09|1.3759
16:35:10|1.3759
16:35:11|1.3758
16:35:12|1.3758
16:35:13|1.3758
16:35:14|1.3753
16:35:15|1.3752
16:35:16|1.3735
16:35:18|1.3733
16:35:19|1.3743
16:35:19|1.3743
16:35:20|1.375
16:35:22|1.374
16:35:22|1.375
16:35:23|1.3742
16:35:24|1.3745
16:35:26|1.3745
16:35:26|1.3743
16:35:27|1.3743
16:35:29|1.3743
16:35:29|1.374
16:35:30|1.374
16:35:31|1.375
16:35:32|1.375
16:35:33|1.375
16:35:34|1.3735
16:35:35|1.3731
16:35:36|1.3734
16:35:37|1.3729
16:35:39|1.3736
16:35:40|1.3736
16:35:40|1.3736
16:35:42|1.3731
16:35:44|1.3735
16:35:44|1.3721
16:35:45|1.3732
16:35:47|1.3732
16:35:48|1.3732
16:35:49|1.372
16:35:50|1.3717
16:35:51|1.372
16:35:52|1.3706
16:35:54|1.3699
16:35:55|1.3696
16:35:55|1.3686
16:35:57|1.3686
16:35:58|1.3687
16:35:59|1.3693
16:36:00|1.3693
16:36:01|1.3693
16:36:02|1.3701
16:36:03|1.372
16:36:04|1.3721
16:36:05|1.3716
16:36:06|1.3729
16:36:07|1.3723
16:36:08|1.3728
16:36:09|1.373
16:36:10|1.373
16:36:11|1.3725
16:36:12|1.3725
16:36:13|1.3725
16:36:14|1.3715
16:36:15|1.372
16:36:17|1.3715
16:36:17|1.3724
16:36:19|1.3699
16:36:19|1.3699
16:36:20|1.3711
16:36:21|1.3711
16:36:23|1.3711
16:36:23|1.3713
16:36:25|1.3713
16:36:26|1.3713
16:36:27|1.3707
16:36:27|1.3712
16:36:29|1.3712
16:36:31|1.3711
16:36:31|1.3716
16:36:32|1.3716
16:36:33|1.3718
16:36:34|1.3718
16:36:35|1.3723
16:36:36|1.3725
16:36:37|1.3721
16:36:39|1.3719
16:36:40|1.372
16:36:40|1.3714
16:36:42|1.3722
16:36:43|1.3718
16:36:43|1.3714
16:36:44|1.3714
16:36:47|1.3714
16:36:48|1.376
16:36:49|1.3763
16:36:49|1.3757
16:36:51|1.3757
16:36:52|1.3757
16:36:53|1.3769
16:36:54|1.3755
16:36:55|1.3765
16:36:56|1.3765
16:36:57|1.3757
16:36:58|1.3771
16:37:00|1.3773
16:37:00|1.3783
16:37:02|1.3783
16:37:02|1.3783
16:37:03|1.3763
16:37:04|1.3748
16:37:05|1.3742
16:37:07|1.3754
16:37:07|1.3754
16:37:08|1.3764
16:37:09|1.3768
16:37:10|1.3768
16:37:12|1.3771
16:37:12|1.3765
16:37:13|1.3765
16:37:14|1.3765
16:37:15|1.3764
16:37:16|1.3764
16:37:18|1.3774
16:37:19|1.3769
16:37:19|1.3769
16:37:21|1.3769
16:37:22|1.3773
16:37:23|1.3773
16:37:23|1.3773
16:37:25|1.3773
16:37:26|1.3792
16:37:27|1.3792
16:37:28|1.3792
16:37:28|1.3797
16:37:30|1.38
16:37:30|1.38
16:37:32|1.38
16:37:32|1.38
16:37:34|1.3804
16:37:34|1.3804
16:37:35|1.3799
16:37:37|1.3799
16:37:38|1.3794
16:37:39|1.3788
16:37:40|1.3788
16:37:41|1.3788
16:37:42|1.3788
16:37:43|1.3788
16:37:44|1.3788
16:37:45|1.3792
16:37:47|1.3792
16:37:48|1.3792
16:37:49|1.3794
16:37:50|1.3794
16:37:51|1.3794
16:37:53|1.3796
16:37:54|1.3796
16:37:55|1.3793
16:37:56|1.3793
16:37:56|1.3792
16:37:58|1.3792
16:37:59|1.3792
16:38:00|1.3792
16:38:02|1.3792
16:38:02|1.3802
16:38:04|1.3807
16:38:05|1.3807
16:38:05|1.3805
16:38:06|1.3805
16:38:07|1.3815
16:38:08|1.3809
16:38:09|1.3809
16:38:11|1.3807
16:38:11|1.3806
16:38:13|1.3826
16:38:14|1.3819
16:38:15|1.3817
16:38:16|1.3817
16:38:17|1.3819
16:38:18|1.3815
16:38:20|1.3815
16:38:20|1.3823
16:38:22|1.382
16:38:23|1.3817
16:38:24|1.3804
16:38:26|1.3804
16:38:26|1.3811
16:38:27|1.3811
16:38:28|1.3803
16:38:29|1.3803
16:38:30|1.3803
16:38:32|1.3796
16:38:32|1.3796
16:38:33|1.3796
16:38:34|1.3789
16:38:36|1.3792
16:38:37|1.3792
16:38:38|1.3773
16:38:38|1.376
16:38:40|1.376
16:38:40|1.3753
16:38:42|1.3753
16:38:43|1.3768
16:38:44|1.3754
16:38:46|1.3758
16:38:46|1.3758
16:38:47|1.3764
16:38:49|1.3764
16:38:50|1.3764
16:38:51|1.3765
16:38:53|1.3725
16:38:54|1.3719
16:38:55|1.3724
16:38:56|1.3726
16:38:57|1.3724
16:38:59|1.3724
16:38:59|1.3724
16:39:00|1.3731
16:39:01|1.3731
16:39:02|1.3731
16:39:04|1.3735
16:39:06|1.3735
16:39:07|1.3731
16:39:08|1.3742
16:39:09|1.3732
16:39:10|1.373
16:39:11|1.373
16:39:12|1.373
16:39:13|1.3732
16:39:15|1.3738
16:39:15|1.3738
16:39:17|1.374
16:39:18|1.3743
16:39:18|1.3741
16:39:20|1.3742
16:39:21|1.3743
16:39:22|1.3743
16:39:23|1.3747
16:39:25|1.3747
16:39:26|1.3751
16:39:27|1.3751
16:39:28|1.3752
16:39:29|1.3752
16:39:30|1.3752
16:39:31|1.3752
16:39:32|1.3754
16:39:33|1.375
16:39:34|1.375
16:39:35|1.375
16:39:36|1.375
16:39:37|1.375
16:39:38|1.375
16:39:39|1.375
16:39:41|1.3754
16:39:41|1.3759
16:39:42|1.3762
16:39:43|1.3763
16:39:44|1.3763
16:39:45|1.3763
16:39:46|1.3763
16:39:47|1.3763
16:39:49|1.3763
16:39:50|1.3766
16:39:51|1.3756
16:39:53|1.3756
16:39:53|1.3759
16:39:54|1.3759
16:39:56|1.3759
16:39:57|1.3758
16:39:58|1.3758
16:39:59|1.3758
16:39:59|1.3754
16:40:02|1.3754
16:40:02|1.3754
16:40:04|1.3761
16:40:05|1.3768
16:40:05|1.3768
16:40:06|1.3761
16:40:07|1.3761
16:40:08|1.3761
16:40:09|1.3766
16:40:10|1.3762
16:40:12|1.3762
16:40:13|1.3764
16:40:14|1.3764
16:40:15|1.376
16:40:16|1.376
16:40:17|1.3762
16:40:18|1.3766
16:40:19|1.3766
16:40:20|1.3766
16:40:21|1.3769
16:40:22|1.3769
16:40:23|1.3769
16:40:24|1.3763
16:40:25|1.3761
16:40:26|1.3766
16:40:27|1.3763
16:40:28|1.3763
16:40:29|1.3755
16:40:30|1.3758
16:40:31|1.3758
16:40:33|1.3755
16:40:33|1.3758
16:40:34|1.375
16:40:35|1.375
16:40:36|1.3757
16:40:37|1.3754
16:40:38|1.3754
16:40:39|1.3753
16:40:40|1.3757
16:40:42|1.3757
16:40:42|1.3755
16:40:43|1.3762
16:40:45|1.3762
16:40:45|1.3763
16:40:46|1.376
16:40:49|1.3763
16:40:49|1.3758
16:40:50|1.3759
16:40:51|1.3759
16:40:52|1.3758
16:40:54|1.3758
16:40:54|1.3747
16:40:55|1.3748
16:40:56|1.3751
16:40:58|1.3755
16:41:00|1.3755
16:41:00|1.3756
16:41:02|1.3755
16:41:03|1.3767
16:41:04|1.3773
16:41:04|1.3761
16:41:05|1.3757
16:41:06|1.3754
16:41:08|1.3754
16:41:09|1.3754
16:41:10|1.3754
16:41:11|1.3748
16:41:12|1.3754
16:41:13|1.3754
16:41:14|1.3754
16:41:16|1.3756
16:41:17|1.3756
16:41:18|1.3758
16:41:19|1.3754
16:41:20|1.3753
16:41:20|1.3751
16:41:21|1.3751
16:41:23|1.3758
16:41:24|1.3755
16:41:25|1.3763
16:41:26|1.3767
16:41:27|1.3766
16:41:29|1.3751
16:41:29|1.3764
16:41:30|1.3764
16:41:31|1.3763
16:41:32|1.3763
16:41:34|1.3764
16:41:34|1.3766
16:41:36|1.3767
16:41:37|1.377
16:41:37|1.3776
16:41:39|1.3776
16:41:40|1.3766
16:41:41|1.3766
16:41:42|1.3771
16:41:43|1.3774
16:41:44|1.3774
16:41:45|1.3774
16:41:46|1.3762
16:41:48|1.3763
16:41:49|1.3763
16:41:51|1.3751
16:41:53|1.3751
16:41:53|1.3746
16:41:54|1.3752
16:41:55|1.3752
16:41:57|1.3747
16:41:57|1.3747
16:41:58|1.3753
16:41:59|1.3746
16:42:01|1.3752
16:42:02|1.375
16:42:03|1.3756
16:42:04|1.3762
16:42:05|1.3762
16:42:06|1.3763
16:42:07|1.3764
16:42:08|1.3772
16:42:09|1.3772
16:42:10|1.3772
16:42:11|1.3772
16:42:12|1.3772
16:42:13|1.3772
16:42:14|1.3781
16:42:16|1.3779
16:42:16|1.378
16:42:18|1.3786
16:42:18|1.3786
16:42:20|1.3785
16:42:20|1.3783
16:42:21|1.3783
16:42:23|1.3787
16:42:24|1.3781
16:42:25|1.3781
16:42:26|1.3781
16:42:27|1.3781
16:42:29|1.378
16:42:30|1.379
16:42:30|1.3791
16:42:31|1.3786
16:42:32|1.3786
16:42:33|1.3786
16:42:34|1.3785
16:42:35|1.3785
16:42:36|1.3785
16:42:37|1.3781
16:42:38|1.3781
16:42:40|1.3786
16:42:40|1.3792
16:42:42|1.3792
16:42:42|1.3789
16:42:43|1.3798
16:42:44|1.3798
16:42:45|1.3789
16:42:46|1.3789
16:42:48|1.3789
16:42:49|1.3791
16:42:50|1.3791
16:42:52|1.3791
16:42:52|1.3792
16:42:53|1.3792
16:42:55|1.3792
16:42:56|1.3792
16:42:58|1.3798
16:42:59|1.3792
16:43:00|1.3796
16:43:01|1.3799
16:43:01|1.38
16:43:02|1.3812
16:43:03|1.3806
16:43:05|1.383
16:43:05|1.3844
16:43:06|1.3855
16:43:07|1.3851
16:43:09|1.3861
16:43:11|1.3846
16:43:11|1.3844
16:43:12|1.3844
16:43:14|1.3829
16:43:14|1.3835
16:43:16|1.3823
16:43:17|1.3827
16:43:18|1.3827
16:43:19|1.3827
16:43:20|1.3821
16:43:21|1.3821
16:43:22|1.3815
16:43:23|1.3812
16:43:24|1.3812
16:43:26|1.3817
16:43:27|1.3812
16:43:27|1.3814
16:43:28|1.3814
16:43:29|1.3814
16:43:30|1.3812
16:43:32|1.3817
16:43:33|1.3822
16:43:34|1.3823
16:43:35|1.3823
16:43:36|1.3822
16:43:37|1.3835
16:43:38|1.3835
16:43:39|1.3823
16:43:40|1.3826
16:43:41|1.3826
16:43:42|1.3773
16:43:43|1.3784
16:43:44|1.3784
16:43:45|1.3769
16:43:46|1.3769
16:43:47|1.3769
16:43:49|1.3769
16:43:49|1.3768
16:43:50|1.3768
16:43:52|1.3779
16:43:52|1.377
16:43:53|1.3753
16:43:55|1.3751
16:43:56|1.3751
16:43:58|1.3751
16:43:59|1.3746
16:44:00|1.3777
16:44:02|1.3768
16:44:03|1.3768
16:44:04|1.3768
16:44:05|1.3773
16:44:05|1.3771
16:44:07|1.3771
16:44:09|1.3769
16:44:09|1.3769
16:44:11|1.3763
16:44:12|1.3768
16:44:13|1.377
16:44:14|1.3764
16:44:15|1.3765
16:44:15|1.3765
16:44:16|1.3768
16:44:17|1.3763
16:44:18|1.3763
16:44:20|1.376
16:44:20|1.3774
16:44:22|1.3761
16:44:23|1.3763
16:44:24|1.3763
16:44:25|1.3761
16:44:26|1.376
16:44:27|1.376
16:44:28|1.376
16:44:29|1.3758
16:44:30|1.3758
16:44:31|1.3758
16:44:32|1.3757
16:44:34|1.3757
16:44:34|1.3757
16:44:36|1.3758
16:44:37|1.3765
16:44:38|1.3762
16:44:39|1.3762
16:44:40|1.3764
16:44:41|1.3769
16:44:42|1.3769
16:44:43|1.3772
16:44:44|1.3772
16:44:46|1.3768
16:44:46|1.3777
16:44:47|1.3772
16:44:48|1.3774
16:44:49|1.3774
16:44:50|1.3775
16:44:51|1.3773
16:44:52|1.3773
16:44:54|1.3773
16:44:55|1.3772
16:44:56|1.3772
16:44:58|1.3775
16:44:59|1.3778
16:45:00|1.3778
16:45:01|1.3778
16:45:02|1.3779
16:45:03|1.3786
16:45:04|1.3786
16:45:05|1.3786
16:45:06|1.3784
16:45:07|1.3784
16:45:08|1.3794
16:45:09|1.3799
16:45:10|1.3799
16:45:11|1.3799
16:45:13|1.38
16:45:13|1.38
16:45:14|1.3794
16:45:16|1.38
16:45:16|1.38
16:45:17|1.38
16:45:18|1.38
16:45:20|1.38
16:45:21|1.3799
16:45:22|1.38
16:45:23|1.38
16:45:24|1.38
16:45:25|1.3794
16:45:26|1.3794
16:45:27|1.3798
16:45:28|1.3791
16:45:29|1.3791
16:45:30|1.3796
16:45:32|1.379
16:45:32|1.38
16:45:33|1.3799
16:45:34|1.3799
16:45:35|1.38
16:45:36|1.38
16:45:38|1.38
16:45:38|1.38
16:45:39|1.3791
16:45:41|1.3768
16:45:42|1.3768
16:45:42|1.3762
16:45:44|1.3762
16:45:45|1.3764
16:45:46|1.3761
16:45:47|1.3761
16:45:48|1.3762
16:45:50|1.3753
16:45:50|1.3753
16:45:52|1.3752
16:45:54|1.3744
16:45:55|1.3745
16:45:56|1.3745
16:45:57|1.3734
16:45:58|1.3733
16:46:00|1.3727
16:46:00|1.3727
16:46:01|1.3728
16:46:02|1.3728
16:46:04|1.3744
16:46:05|1.3745
16:46:06|1.3745
16:46:07|1.3745
16:46:08|1.3745
16:46:09|1.3737
16:46:10|1.3742
16:46:11|1.3747
16:46:12|1.3747
16:46:13|1.3752
16:46:14|1.3752
16:46:15|1.3752
16:46:16|1.3746
16:46:17|1.3752
16:46:18|1.3752
16:46:19|1.3743
16:46:20|1.3743
16:46:21|1.3751
16:46:22|1.3751
16:46:24|1.375
16:46:24|1.375
16:46:25|1.375
16:46:26|1.375
16:46:28|1.375
16:46:29|1.3747
16:46:30|1.3744
16:46:31|1.375
16:46:32|1.3752
16:46:33|1.3748
16:46:34|1.3747
16:46:35|1.374
16:46:36|1.3743
16:46:37|1.3743
16:46:38|1.3739
16:46:40|1.3722
16:46:41|1.3719
16:46:41|1.3726
16:46:42|1.3718
16:46:43|1.3718
16:46:44|1.3718
16:46:45|1.372
16:46:46|1.372
16:46:48|1.3722
16:46:48|1.3724
16:46:49|1.3724
16:46:51|1.3724
16:46:51|1.3722
16:46:52|1.3722
16:46:55|1.3719
16:46:56|1.3711
16:46:58|1.3711
16:46:59|1.3711
16:47:00|1.3711
16:47:02|1.3711
16:47:03|1.3711
16:47:03|1.3716
16:47:04|1.3716
16:47:06|1.3717
16:47:06|1.3717
16:47:08|1.3717
16:47:08|1.3713
16:47:10|1.3713
16:47:11|1.3715
16:47:12|1.3713
16:47:13|1.3718
16:47:14|1.3718
16:47:15|1.3717
16:47:16|1.3714
16:47:17|1.371
16:47:18|1.371
16:47:19|1.3704
16:47:20|1.3704
16:47:21|1.3708
16:47:23|1.3704
16:47:23|1.3708
16:47:24|1.3708
16:47:25|1.3704
16:47:26|1.37
16:47:27|1.37
16:47:28|1.37
16:47:29|1.37
16:47:31|1.3707
16:47:31|1.3707
16:47:33|1.3704
16:47:34|1.3713
16:47:34|1.3713
16:47:36|1.371
16:47:36|1.371
16:47:37|1.371
16:47:38|1.3708
16:47:40|1.3703
16:47:40|1.371
16:47:41|1.3704
16:47:43|1.3708
16:47:44|1.3711
16:47:44|1.3706
16:47:45|1.3713
16:47:47|1.371
16:47:47|1.3711
16:47:49|1.3711
16:47:50|1.3707
16:47:51|1.3707
16:47:51|1.3709
16:47:53|1.3709
16:47:54|1.3708
16:47:55|1.3708
16:47:56|1.3708
16:47:58|1.3707
16:47:59|1.3706
16:47:59|1.3701
16:48:02|1.3702
16:48:03|1.3702
16:48:04|1.3702
16:48:06|1.3705
16:48:07|1.3705
16:48:08|1.3705
16:48:09|1.3705
16:48:09|1.3705
16:48:11|1.3705
16:48:11|1.3708
16:48:13|1.3709
16:48:14|1.3714
16:48:15|1.3714
16:48:16|1.3716
16:48:18|1.3716
16:48:18|1.3713
16:48:20|1.3713
16:48:20|1.3715
16:48:21|1.372
16:48:23|1.372
16:48:23|1.3726
16:48:25|1.372
16:48:26|1.372
16:48:27|1.372
16:48:28|1.3721
16:48:29|1.3721
16:48:30|1.3721
16:48:32|1.3724
16:48:33|1.3724
16:48:33|1.3721
16:48:34|1.3713
16:48:35|1.3711
16:48:36|1.3711
16:48:37|1.3711
16:48:38|1.3711
16:48:39|1.3698
16:48:40|1.3698
16:48:42|1.3693
16:48:43|1.3693
16:48:43|1.3693
16:48:44|1.3693
16:48:46|1.3693
16:48:47|1.3694
16:48:47|1.3695
16:48:49|1.3695
16:48:49|1.3695
16:48:51|1.3695
16:48:52|1.369
16:48:52|1.369
16:48:54|1.3693
16:48:55|1.3693
16:48:56|1.3693
16:48:57|1.3695
16:48:59|1.3695
16:49:00|1.3697
16:49:00|1.3697
16:49:01|1.3697
16:49:03|1.3697
16:49:03|1.3697
16:49:04|1.3697
16:49:05|1.3697
16:49:06|1.3697
16:49:08|1.3697
16:49:09|1.3716
16:49:11|1.3715
16:49:12|1.3719
16:49:12|1.3717
16:49:14|1.372
16:49:15|1.3722
16:49:16|1.3724
16:49:16|1.3721
16:49:18|1.3725
16:49:19|1.3725
16:49:20|1.3725
16:49:21|1.3729
16:49:22|1.3729
16:49:23|1.3737
16:49:24|1.3728
16:49:25|1.3727
16:49:26|1.3727
16:49:27|1.3727
16:49:29|1.3726
16:49:30|1.3716
16:49:31|1.3716
16:49:32|1.3717
16:49:33|1.3717
16:49:34|1.3717
16:49:35|1.3717
16:49:37|1.3717
16:49:37|1.3717
16:49:38|1.3725
16:49:39|1.3725
16:49:40|1.3725
16:49:42|1.3725
16:49:42|1.3732
16:49:44|1.3732
16:49:45|1.3732
16:49:46|1.3734
16:49:47|1.374
16:49:48|1.3734
16:49:50|1.3739
16:49:50|1.3742
16:49:51|1.3742
16:49:52|1.3742
16:49:53|1.3742
16:49:54|1.3742
16:49:55|1.3742
16:49:57|1.3742
16:49:59|1.3742
16:50:01|1.3744
16:50:03|1.3741
16:50:03|1.3739
16:50:05|1.3738
16:50:06|1.3734
16:50:07|1.3724
16:50:08|1.3714
16:50:09|1.3714
16:50:10|1.3695
16:50:11|1.3707
16:50:13|1.3707
16:50:13|1.371
16:50:15|1.371
16:50:17|1.3707
16:50:17|1.3711
16:50:18|1.3711
16:50:20|1.3707
16:50:20|1.3714
16:50:22|1.3714
16:50:23|1.3713
16:50:24|1.3708
16:50:25|1.3719
16:50:26|1.3719
16:50:26|1.3715
16:50:28|1.3715
16:50:29|1.3725
16:50:30|1.3725
16:50:31|1.3728
16:50:32|1.3728
16:50:33|1.3728
16:50:35|1.3737
16:50:36|1.3737
16:50:38|1.3738
16:50:38|1.3738
16:50:40|1.3735
16:50:41|1.3738
16:50:41|1.3738
16:50:42|1.3738
16:50:43|1.3743
16:50:44|1.3738
16:50:45|1.3756
16:50:46|1.3753
16:50:47|1.3753
16:50:48|1.3753
16:50:49|1.3758
16:50:51|1.3758
16:50:51|1.3752
16:50:52|1.3752
16:50:53|1.3752
16:50:54|1.376
16:50:55|1.376
16:50:56|1.376
16:50:58|1.376
16:50:59|1.376
16:51:01|1.376
16:51:02|1.3759
16:51:03|1.3759
16:51:04|1.3766
16:51:06|1.3754
16:51:07|1.3754
16:51:07|1.3757
16:51:08|1.3748
16:51:10|1.3748
16:51:11|1.3748
16:51:11|1.3748
16:51:12|1.3748
16:51:14|1.3748
16:51:15|1.3758
16:51:16|1.3758
16:51:17|1.3758
16:51:18|1.3758
16:51:20|1.3768
16:51:21|1.3765
16:51:22|1.3765
16:51:23|1.3773
16:51:24|1.3764
16:51:25|1.3764
16:51:26|1.3764
16:51:27|1.3764
16:51:28|1.376
16:51:29|1.3758
16:51:30|1.3755
16:51:31|1.3755
16:51:32|1.3755
16:51:34|1.3755
16:51:34|1.3758
16:51:35|1.3758
16:51:36|1.3758
16:51:37|1.3758
16:51:39|1.3762
16:51:39|1.3762
16:51:41|1.3758
16:51:41|1.3751
16:51:43|1.3751
16:51:45|1.3747
16:51:45|1.3747
16:51:46|1.3755
16:51:47|1.3761
16:51:49|1.3761
16:51:49|1.3764
16:51:50|1.3764
16:51:52|1.3764
16:51:52|1.3768
16:51:54|1.3763
16:51:55|1.3763
16:51:57|1.3765
16:51:58|1.3769
16:51:58|1.3785
16:52:00|1.3783
16:52:00|1.3784
16:52:02|1.3775
16:52:02|1.377
16:52:04|1.3775
16:52:06|1.3775
16:52:07|1.3771
16:52:07|1.3778
16:52:08|1.3773
16:52:09|1.3769
16:52:11|1.3765
16:52:12|1.3765
16:52:13|1.3765
16:52:14|1.3762
16:52:15|1.3764
16:52:16|1.3768
16:52:17|1.3768
16:52:18|1.377
16:52:20|1.3766
16:52:22|1.3764
16:52:23|1.3758
16:52:24|1.3758
16:52:25|1.3757
16:52:26|1.3757
16:52:27|1.3756
16:52:28|1.3756
16:52:29|1.3758
16:52:31|1.3763
16:52:32|1.3761
16:52:33|1.3761
16:52:33|1.3755
16:52:34|1.3755
16:52:36|1.3755
16:52:37|1.3756
16:52:38|1.3756
16:52:39|1.3749
16:52:40|1.3746
16:52:40|1.3746
16:52:42|1.3746
16:52:43|1.3736
16:52:44|1.3736
16:52:46|1.3736
16:52:46|1.3736
16:52:47|1.374
16:52:49|1.374
16:52:49|1.374
16:52:51|1.374
16:52:51|1.3744
16:52:52|1.3747
16:52:54|1.3747
16:52:55|1.3744
16:52:56|1.3742
16:52:57|1.374
16:52:58|1.374
16:52:59|1.374
16:53:00|1.3736
16:53:02|1.374
16:53:02|1.374
16:53:04|1.374
16:53:05|1.3736
16:53:06|1.3734
16:53:07|1.3734
16:53:09|1.3732
16:53:11|1.3732
16:53:11|1.3729
16:53:13|1.3729
16:53:13|1.3729
16:53:15|1.373
16:53:16|1.373
16:53:17|1.3733
16:53:18|1.3733
16:53:19|1.3733
16:53:20|1.3733
16:53:21|1.3733
16:53:22|1.3733
16:53:23|1.3733
16:53:24|1.3733
16:53:25|1.3733
16:53:26|1.3733
16:53:27|1.3733
16:53:28|1.3732
16:53:29|1.3732
16:53:30|1.3732
16:53:31|1.3732
16:53:32|1.373
16:53:34|1.3735
16:53:35|1.3737
16:53:36|1.3739
16:53:37|1.3739
16:53:38|1.3732
16:53:39|1.374
16:53:40|1.374
16:53:41|1.374
16:53:42|1.3735
16:53:43|1.3735
16:53:44|1.3735
16:53:45|1.3739
16:53:46|1.3739
16:53:47|1.3739
16:53:49|1.3742
16:53:49|1.3742
16:53:50|1.3742
16:53:51|1.3742
16:53:52|1.3742
16:53:53|1.3743
16:53:54|1.3743
16:53:56|1.3743
16:53:56|1.3743
16:53:57|1.3737
16:53:59|1.3737
16:53:59|1.3737
16:54:02|1.3742
16:54:03|1.3763
16:54:05|1.3765
16:54:06|1.3766
16:54:07|1.3766
16:54:09|1.3765
16:54:09|1.3765
16:54:10|1.3765
16:54:12|1.3765
16:54:12|1.3759
16:54:14|1.3742
16:54:14|1.3742
16:54:15|1.3737
16:54:17|1.3742
16:54:18|1.3735
16:54:19|1.3732
16:54:21|1.3732
16:54:21|1.3732
16:54:23|1.3729
16:54:24|1.3729
16:54:25|1.3729
16:54:26|1.3739
16:54:26|1.374
16:54:28|1.3742
16:54:29|1.3742
16:54:30|1.3738
16:54:31|1.3738
16:54:32|1.3738
16:54:33|1.3734
16:54:34|1.3734
16:54:36|1.3734
16:54:37|1.3734
16:54:38|1.3733
16:54:39|1.3733
16:54:40|1.3733
16:54:41|1.3736
16:54:42|1.3736
16:54:43|1.3736
16:54:44|1.3736
16:54:45|1.3736
16:54:46|1.3736
16:54:47|1.3735
16:54:48|1.3735
16:54:49|1.3735
16:54:50|1.3736
16:54:51|1.3736
16:54:52|1.3737
16:54:54|1.3737
16:54:55|1.3737
16:54:55|1.3737
16:54:57|1.3737
16:54:57|1.3736
16:54:58|1.3736
16:55:00|1.3741
16:55:02|1.3744
16:55:02|1.3744
16:55:04|1.3726
16:55:06|1.3725
16:55:06|1.3719
16:55:08|1.3718
16:55:09|1.3748
16:55:10|1.3745
16:55:11|1.3745
16:55:12|1.3745
16:55:13|1.3741
16:55:14|1.3741
16:55:15|1.3742
16:55:16|1.3742
16:55:17|1.3743
16:55:19|1.3743
16:55:19|1.3743
16:55:21|1.3738
16:55:22|1.3742
16:55:23|1.374
16:55:24|1.3751
16:55:25|1.3751
16:55:26|1.3751
16:55:27|1.3743
16:55:28|1.3743
16:55:29|1.3731
16:55:30|1.3731
16:55:31|1.3729
16:55:32|1.3729
16:55:33|1.3734
16:55:34|1.373
16:55:35|1.373
16:55:36|1.373
16:55:37|1.373
16:55:38|1.373
16:55:39|1.373
16:55:40|1.3734
16:55:41|1.3734
16:55:43|1.3734
16:55:43|1.3739
16:55:44|1.374
16:55:45|1.3742
16:55:46|1.3742
16:55:47|1.3742
16:55:48|1.3742
16:55:50|1.3742
16:55:50|1.3747
16:55:52|1.3747
16:55:52|1.3747
16:55:54|1.3747
16:55:54|1.3752
16:55:56|1.3753
16:55:57|1.3753
16:55:58|1.3753
16:55:59|1.3753
16:56:00|1.3753
16:56:01|1.3751
16:56:03|1.3751
16:56:05|1.3758
16:56:06|1.3758
16:56:08|1.376
16:56:09|1.376
16:56:11|1.3761
16:56:12|1.3764
16:56:13|1.3758
16:56:14|1.3757
16:56:15|1.3761
16:56:16|1.3757
16:56:18|1.3753
16:56:19|1.3754
16:56:20|1.3754
16:56:20|1.375
16:56:22|1.3752
16:56:23|1.3754
16:56:24|1.3755
16:56:25|1.375
16:56:26|1.3755
16:56:27|1.3746
16:56:28|1.3747
16:56:30|1.3755
16:56:31|1.3756
16:56:32|1.3749
16:56:33|1.3756
16:56:34|1.3755
16:56:35|1.3755
16:56:37|1.3755
16:56:38|1.3755
16:56:39|1.3756
16:56:40|1.3758
16:56:43|1.376
16:56:44|1.3762
16:56:44|1.3762
16:56:46|1.3766
16:56:47|1.3758
16:56:49|1.376
16:56:50|1.3757
16:56:51|1.376
16:56:52|1.3759
16:56:53|1.3761
16:56:54|1.3761
16:56:55|1.376
16:56:56|1.3752
16:56:57|1.3752
16:56:58|1.3756
16:56:59|1.3756
16:57:00|1.3756
16:57:01|1.3761
16:57:03|1.376
16:57:04|1.3758
16:57:04|1.376
16:57:06|1.376
16:57:07|1.3759
16:57:08|1.3765
16:57:09|1.3758
16:57:10|1.375
16:57:11|1.375
16:57:12|1.3758
16:57:13|1.3758
16:57:14|1.3758
16:57:16|1.3758
16:57:16|1.3759
16:57:18|1.3759
16:57:19|1.3758
16:57:20|1.3756
16:57:21|1.3757
16:57:22|1.3756
16:57:23|1.3753
16:57:24|1.3755
16:57:25|1.3752
16:57:26|1.375
16:57:29|1.3755
16:57:30|1.3757
16:57:31|1.3758
16:57:33|1.3759
16:57:33|1.3761
16:57:34|1.3761
16:57:36|1.3761
16:57:36|1.3756
16:57:37|1.376
16:57:38|1.376
16:57:39|1.3758
16:57:41|1.3758
16:57:43|1.376
16:57:44|1.3759
16:57:44|1.3761
16:57:46|1.3761
16:57:47|1.3761
16:57:47|1.3755
16:57:48|1.3751
16:57:50|1.3758
16:57:51|1.3752
16:57:52|1.3756
16:57:53|1.3756
16:57:54|1.3756
16:57:55|1.3753
16:57:57|1.3752
16:57:58|1.3752
16:57:59|1.3753
16:57:59|1.3753
16:58:00|1.3752
16:58:01|1.3752
16:58:02|1.3752
16:58:04|1.3752
16:58:05|1.3752
16:58:06|1.3757
16:58:07|1.3752
16:58:08|1.3751
16:58:10|1.375
16:58:11|1.375
16:58:11|1.3741
16:58:13|1.3743
16:58:14|1.3743
16:58:14|1.3743
16:58:16|1.3743
16:58:16|1.375
16:58:18|1.3753
16:58:19|1.3759
16:58:19|1.3752
16:58:21|1.3753
16:58:22|1.3751
16:58:23|1.3751
16:58:24|1.3749
16:58:25|1.3749
16:58:26|1.3749
16:58:27|1.375
16:58:28|1.3751
16:58:29|1.3748
16:58:30|1.3743
16:58:31|1.3744
16:58:33|1.3744
16:58:33|1.3744
16:58:34|1.3747
16:58:35|1.3737
16:58:37|1.3737
16:58:37|1.3737
16:58:39|1.3737
16:58:40|1.3737
16:58:40|1.3737
16:58:41|1.3737
16:58:42|1.3753
16:58:44|1.3756
16:58:45|1.3753
16:58:46|1.3752
16:58:47|1.3753
16:58:48|1.3754
16:58:49|1.3751
16:58:51|1.3749
16:58:52|1.3748
16:58:53|1.3746
16:58:54|1.3755
16:58:54|1.3752
16:58:56|1.3747
16:58:57|1.3746
16:58:58|1.3744
16:59:00|1.3744
16:59:00|1.3742
16:59:01|1.3741
16:59:02|1.3741
16:59:03|1.3737
16:59:04|1.3737
16:59:05|1.3737
16:59:06|1.3744
16:59:08|1.3745
16:59:09|1.3745
16:59:09|1.3744
16:59:11|1.3744
16:59:12|1.3736
16:59:12|1.3736
16:59:14|1.3739
16:59:14|1.3739
16:59:16|1.3741
16:59:17|1.3737
16:59:18|1.3737
16:59:19|1.3742
16:59:20|1.3742
16:59:21|1.3742
16:59:22|1.3734
16:59:23|1.3734
16:59:24|1.3737
16:59:25|1.3739
16:59:27|1.3739
16:59:28|1.3739
16:59:29|1.3732
16:59:30|1.3732
16:59:31|1.3741
16:59:33|1.3741
16:59:33|1.3743
16:59:35|1.3743
16:59:35|1.3739
16:59:37|1.3739
16:59:37|1.3739
16:59:39|1.3745
16:59:40|1.3745
16:59:40|1.3744
16:59:42|1.3746
16:59:42|1.3748
16:59:44|1.3748
16:59:45|1.3748
16:59:46|1.3748
16:59:47|1.3748
16:59:48|1.3749
16:59:50|1.3749
16:59:51|1.3749
16:59:52|1.3749
16:59:53|1.3749
16:59:54|1.3747
16:59:55|1.3747
16:59:57|1.3747
16:59:57|1.3747
16:59:59|1.3744
17:00:00|1.3749
17:00:01|1.3757
17:00:02|1.3754
17:00:03|1.3744
17:00:04|1.3737
17:00:06|1.3736
17:00:07|1.3741
17:00:08|1.3734
17:00:09|1.3734
17:00:10|1.3737
17:00:11|1.3729
17:00:12|1.373
17:00:13|1.3721
17:00:14|1.3719
17:00:15|1.3717
17:00:16|1.3724
17:00:17|1.3728
17:00:18|1.3733
17:00:19|1.3733
17:00:20|1.3724
17:00:21|1.3724
17:00:22|1.3721
17:00:23|1.3725
17:00:24|1.3729
17:00:26|1.3745
17:00:26|1.3753
17:00:28|1.3759
17:00:28|1.3761
17:00:30|1.3761
17:00:31|1.3773
17:00:33|1.3758
17:00:33|1.3752
17:00:34|1.3752
17:00:35|1.3752
17:00:36|1.3747
17:00:37|1.3753
17:00:38|1.375
17:00:39|1.3749
17:00:40|1.3756
17:00:41|1.3769
17:00:42|1.3769
17:00:43|1.3771
17:00:46|1.3774
17:00:47|1.3763
17:00:47|1.3768
17:00:49|1.3767
17:00:50|1.3765
17:00:51|1.3771
17:00:52|1.3771
17:00:53|1.3775
17:00:54|1.377
17:00:55|1.3762
17:00:57|1.3763
17:00:58|1.3763
17:00:58|1.3762
17:00:59|1.3757
17:01:00|1.3757
17:01:01|1.3757
17:01:02|1.3758
17:01:04|1.3757
17:01:04|1.3754
17:01:06|1.375
17:01:07|1.3747
17:01:08|1.3747
17:01:09|1.3744
17:01:09|1.3739
17:01:11|1.3739
17:01:12|1.3739
17:01:13|1.3739
17:01:14|1.3739
17:01:15|1.3739
17:01:16|1.3739
17:01:17|1.3744
17:01:19|1.3744
17:01:19|1.3744
17:01:20|1.3741
17:01:21|1.3743
17:01:23|1.3743
17:01:23|1.3722
17:01:24|1.3722
17:01:25|1.3709
17:01:27|1.3701
17:01:27|1.3701
17:01:28|1.3707
17:01:30|1.3706
17:01:31|1.3711
17:01:32|1.3715
17:01:34|1.3715
17:01:36|1.3723
17:01:37|1.3718
17:01:38|1.3717
17:01:39|1.3719
17:01:40|1.3718
17:01:40|1.3723
17:01:42|1.372
17:01:42|1.3723
17:01:43|1.3728
17:01:45|1.3725
17:01:45|1.3711
17:01:48|1.3711
17:01:49|1.371
17:01:49|1.371
17:01:50|1.371
17:01:52|1.371
17:01:54|1.371
17:01:54|1.371
17:01:55|1.3713
17:01:56|1.3713
17:01:58|1.371
17:01:59|1.371
17:02:00|1.371
17:02:01|1.371
17:02:02|1.3712
17:02:03|1.3712
17:02:04|1.3713
17:02:06|1.3783
17:02:07|1.3774
17:02:07|1.3824
17:02:08|1.3815
17:02:09|1.3802
17:02:10|1.3794
17:02:12|1.378
17:02:12|1.378
17:02:13|1.378
17:02:14|1.3786
17:02:16|1.3781
17:02:16|1.3773
17:02:17|1.378
17:02:18|1.378
17:02:20|1.3781
17:02:20|1.38
17:02:22|1.38
17:02:22|1.38
17:02:24|1.3781
17:02:25|1.3781
17:02:26|1.3781
17:02:27|1.3781
17:02:28|1.3781
17:02:29|1.3781
17:02:30|1.3781
17:02:31|1.3781
17:02:33|1.3781
17:02:33|1.3781
17:02:34|1.3782
17:02:35|1.3782
17:02:36|1.3782
17:02:37|1.3785
17:02:39|1.3785
17:02:39|1.3785
17:02:40|1.3785
17:02:42|1.3785
17:02:43|1.379
17:02:44|1.379
17:02:45|1.3783
17:02:45|1.3776
17:02:47|1.3776
17:02:49|1.3776
17:02:49|1.3776
17:02:51|1.3791
17:02:51|1.3791
17:02:53|1.3792
17:02:53|1.3792
17:02:54|1.3792
17:02:56|1.3792
17:02:56|1.3792
17:02:57|1.3781
17:02:59|1.3781
17:03:00|1.3781
17:03:00|1.3776
17:03:02|1.3776
17:03:03|1.3776
17:03:04|1.3776
17:03:05|1.3775
17:03:06|1.3775
17:03:07|1.3825
17:03:09|1.3833
17:03:09|1.3835
17:03:10|1.384
17:03:11|1.383
17:03:12|1.3839
17:03:14|1.3864
17:03:14|1.3844
17:03:16|1.3835
17:03:17|1.3844
17:03:18|1.384
17:03:19|1.3836
17:03:20|1.3829
17:03:21|1.3819
17:03:22|1.3819
17:03:23|1.3819
17:03:24|1.3819
17:03:25|1.381
17:03:26|1.381
17:03:27|1.381
17:03:28|1.381
17:03:29|1.3824
17:03:30|1.3824
17:03:32|1.3824
17:03:32|1.3816
17:03:34|1.3827
17:03:35|1.3834
17:03:36|1.3844
17:03:37|1.3849
17:03:39|1.3847
17:03:40|1.3847
17:03:41|1.3853
17:03:42|1.3845
17:03:43|1.3852
17:03:44|1.3852
17:03:45|1.3845
17:03:47|1.3851
17:03:47|1.3831
17:03:49|1.3833
17:03:50|1.3833
17:03:52|1.3833
17:03:53|1.3828
17:03:54|1.3833
17:03:54|1.3833
17:03:56|1.3833
17:03:57|1.3817
17:03:59|1.3818
17:03:59|1.3818
17:04:01|1.3818
17:04:02|1.3818
17:04:03|1.3818
17:04:04|1.3854
17:04:05|1.3843
17:04:06|1.3841
17:04:07|1.3847
17:04:08|1.3838
17:04:09|1.3857
17:04:10|1.3854
17:04:11|1.3854
17:04:12|1.3857
17:04:14|1.3869
17:04:14|1.3866
17:04:16|1.3865
17:04:17|1.3866
17:04:17|1.3878
17:04:19|1.3872
17:04:20|1.3875
17:04:21|1.3874
17:04:22|1.3874
17:04:23|1.3869
17:04:24|1.3869
17:04:25|1.3857
17:04:27|1.3868
17:04:27|1.3868
17:04:29|1.3901
17:04:29|1.3901
17:04:30|1.3901
17:04:31|1.3868
17:04:32|1.3882
17:04:35|1.3882
17:04:35|1.387
17:04:36|1.3864
17:04:38|1.387
17:04:38|1.3861
17:04:40|1.3861
17:04:42|1.3864
17:04:42|1.3864
17:04:43|1.3874
17:04:45|1.3874
17:04:46|1.3875
17:04:47|1.3893
17:04:48|1.3883
17:04:49|1.3882
17:04:50|1.3882
17:04:52|1.3879
17:04:52|1.3879
17:04:54|1.3886
17:04:55|1.3886
17:04:56|1.3886
17:04:57|1.3903
17:04:58|1.3892
17:04:59|1.3889
17:05:00|1.3888
17:05:02|1.389
17:05:03|1.389
17:05:04|1.3901
17:05:05|1.3895
17:05:06|1.3897
17:05:07|1.3905
17:05:08|1.3897
17:05:09|1.3896
17:05:10|1.3902
17:05:11|1.3902
17:05:12|1.3892
17:05:13|1.3892
17:05:14|1.3892
17:05:15|1.3892
17:05:17|1.3892
17:05:17|1.3892
17:05:18|1.3892
17:05:20|1.3892
17:05:21|1.39
17:05:22|1.39
17:05:24|1.39
17:05:25|1.3891
17:05:26|1.3896
17:05:28|1.3896
17:05:29|1.3915
17:05:29|1.3906
17:05:31|1.3905
17:05:31|1.3905
17:05:32|1.3903
17:05:34|1.3902
17:05:35|1.3907
17:05:37|1.3914
17:05:38|1.3918
17:05:40|1.3916
17:05:40|1.3916
17:05:42|1.3911
17:05:43|1.3911
17:05:43|1.391
17:05:45|1.391
17:05:46|1.3912
17:05:47|1.3914
17:05:49|1.3914
17:05:50|1.3914
17:05:51|1.3915
17:05:51|1.3911
17:05:53|1.3906
17:05:54|1.3906
17:05:54|1.3906
17:05:56|1.3907
17:05:56|1.3907
17:05:59|1.3904
17:05:59|1.3856
17:06:01|1.3844
17:06:01|1.3835
17:06:03|1.3838
17:06:05|1.3838
17:06:05|1.3846
17:06:07|1.3856
17:06:07|1.3863
17:06:09|1.3864
17:06:10|1.3866
17:06:10|1.3866
17:06:11|1.3869
17:06:13|1.3862
17:06:14|1.3864
17:06:15|1.388
17:06:16|1.3878
17:06:17|1.3884
17:06:19|1.3889
17:06:20|1.3885
17:06:21|1.3865
17:06:22|1.3866
17:06:23|1.39
17:06:24|1.3888
17:06:25|1.3893
17:06:26|1.3884
17:06:26|1.3884
17:06:27|1.3889
17:06:29|1.3891
17:06:29|1.3884
17:06:31|1.3888
17:06:31|1.3889
17:06:34|1.3884
17:06:35|1.3897
17:06:37|1.3897
17:06:38|1.3889
17:06:39|1.3897
17:06:40|1.3897
17:06:42|1.389
17:06:43|1.3925
17:06:45|1.3914
17:06:46|1.3914
17:06:48|1.395
17:06:48|1.393
17:06:50|1.3928
17:06:52|1.3932
17:06:53|1.3951
17:06:53|1.3954
17:06:54|1.3952
17:06:56|1.3952
17:06:57|1.3955
17:06:59|1.3945
17:07:00|1.3938
17:07:01|1.3935
17:07:01|1.3933
17:07:03|1.3925
17:07:04|1.393
17:07:05|1.3949
17:07:06|1.3948
17:07:07|1.3938
17:07:08|1.394
17:07:09|1.393
17:07:10|1.3941
17:07:11|1.3894
17:07:12|1.3888
17:07:13|1.3874
17:07:15|1.3871
17:07:17|1.3871
17:07:17|1.3866
17:07:19|1.3868
17:07:19|1.3861
17:07:20|1.385
17:07:22|1.3858
17:07:23|1.3845
17:07:24|1.3848
17:07:26|1.3829
17:07:27|1.3849
17:07:28|1.3859
17:07:28|1.3865
17:07:30|1.3865
17:07:31|1.3885
17:07:31|1.3876
17:07:32|1.3876
17:07:33|1.3876
17:07:35|1.3876
17:07:35|1.3888
17:07:38|1.3872
17:07:39|1.3866
17:07:40|1.3851
17:07:41|1.3851
17:07:42|1.3851
17:07:44|1.3852
17:07:44|1.384
17:07:45|1.3846
17:07:46|1.3833
17:07:47|1.3823
17:07:48|1.3821
17:07:50|1.3832
17:07:50|1.3814
17:07:52|1.379
17:07:52|1.3797
17:07:55|1.3785
17:07:55|1.3795
17:07:56|1.379
17:07:57|1.3788
17:07:59|1.3792
17:08:00|1.3791
17:08:01|1.3779
17:08:03|1.3799
17:08:03|1.3778
17:08:05|1.3781
17:08:06|1.3783
17:08:07|1.3782
17:08:08|1.3781
17:08:09|1.3778
17:08:10|1.3778
17:08:11|1.377
17:08:13|1.3764
17:08:13|1.3764
17:08:15|1.3744
17:08:15|1.3753
17:08:17|1.3743
17:08:17|1.3749
17:08:18|1.3749
17:08:20|1.3754
17:08:21|1.3754
17:08:21|1.375
17:08:23|1.375
17:08:24|1.375
17:08:25|1.3747
17:08:27|1.3745
17:08:28|1.3756
17:08:29|1.3756
17:08:30|1.3756
17:08:31|1.3756
17:08:32|1.3752
17:08:33|1.3752
17:08:34|1.375
17:08:35|1.375
17:08:37|1.3748
17:08:39|1.3748
17:08:39|1.3755
17:08:41|1.3756
17:08:42|1.3753
17:08:44|1.3767
17:08:45|1.3767
17:08:46|1.3767
17:08:48|1.3767
17:08:49|1.3767
17:08:50|1.3768
17:08:51|1.3758
17:08:52|1.3756
17:08:53|1.3756
17:08:55|1.3756
17:08:55|1.3756
17:08:57|1.3756
17:08:58|1.3756
17:08:59|1.3756
17:08:59|1.3756
17:09:01|1.3756
17:09:02|1.3756
17:09:02|1.3754
17:09:03|1.3754
17:09:05|1.377
17:09:06|1.3757
17:09:07|1.3757
17:09:07|1.3757
17:09:08|1.3766
17:09:09|1.3766
17:09:10|1.3756
17:09:12|1.3766
17:09:13|1.3766
17:09:13|1.3758
17:09:14|1.3758
17:09:16|1.3764
17:09:17|1.376
17:09:18|1.3763
17:09:20|1.3763
17:09:20|1.3764
17:09:21|1.3771
17:09:23|1.3769
17:09:23|1.3769
17:09:24|1.3769
17:09:25|1.3769
17:09:27|1.3769
17:09:27|1.3769
17:09:28|1.3769
17:09:30|1.3769
17:09:31|1.3769
17:09:31|1.3769
17:09:32|1.3769
17:09:34|1.3769
17:09:34|1.3769
17:09:35|1.3769
17:09:37|1.3769
17:09:38|1.3764
17:09:38|1.3763
17:09:41|1.3738
17:09:41|1.3748
17:09:43|1.3748
17:09:43|1.3752
17:09:44|1.3752
17:09:45|1.3765
17:09:47|1.3765
17:09:48|1.3765
17:09:49|1.3765
17:09:50|1.376
17:09:51|1.376
17:09:52|1.3766
17:09:53|1.3766
17:09:55|1.3766
17:09:56|1.3762
17:09:57|1.3762
17:09:58|1.3757
17:09:58|1.3757
17:10:01|1.3757
17:10:02|1.3757
17:10:03|1.3757
17:10:04|1.376
17:10:05|1.376
17:10:06|1.3762
17:10:07|1.377
17:10:08|1.3771
17:10:09|1.3773
17:10:11|1.3769
17:10:11|1.3769
17:10:13|1.3771
17:10:13|1.3771
17:10:14|1.3769
17:10:16|1.3769
17:10:17|1.376
17:10:18|1.376
17:10:20|1.3745
17:10:20|1.3745
17:10:21|1.3747
17:10:22|1.3745
17:10:23|1.3745
17:10:25|1.3745
17:10:25|1.3754
17:10:27|1.3754
17:10:27|1.3755
17:10:29|1.3746
17:10:30|1.3746
17:10:30|1.3746
17:10:31|1.3746
17:10:32|1.3746
17:10:33|1.3746
17:10:35|1.377
17:10:37|1.377
17:10:38|1.3782
17:10:38|1.3785
17:10:40|1.3785
17:10:42|1.3779
17:10:43|1.3779
17:10:44|1.3783
17:10:46|1.3797
17:10:47|1.3791
17:10:48|1.3791
17:10:49|1.3791
17:10:51|1.3782
17:10:51|1.3782
17:10:52|1.3782
17:10:53|1.3784
17:10:54|1.3795
17:10:56|1.3793
17:10:56|1.3793
17:10:57|1.3793
17:10:58|1.3803
17:11:00|1.3803
17:11:01|1.3816
17:11:02|1.3807
17:11:03|1.3809
17:11:04|1.381
17:11:05|1.3804
17:11:06|1.3812
17:11:07|1.3817
17:11:09|1.3824
17:11:10|1.3833
17:11:10|1.3833
17:11:11|1.3833
17:11:13|1.3848
17:11:15|1.3872
17:11:16|1.3876
17:11:16|1.3863
17:11:17|1.386
17:11:18|1.3873
17:11:19|1.3882
17:11:21|1.3867
17:11:22|1.3865
17:11:23|1.3865
17:11:23|1.3856
17:11:25|1.3853
17:11:26|1.3844
17:11:27|1.3844
17:11:29|1.3847
17:11:30|1.385
17:11:31|1.3854
17:11:32|1.3863
17:11:33|1.3861
17:11:34|1.3861
17:11:35|1.3868
17:11:36|1.3868
17:11:37|1.3868
17:11:38|1.3868
17:11:39|1.3868
17:11:40|1.3868
17:11:42|1.3873
17:11:43|1.3869
17:11:43|1.3869
17:11:44|1.3869
17:11:46|1.3869
17:11:47|1.3861
17:11:48|1.3868
17:11:49|1.3868
17:11:50|1.3881
17:11:51|1.3881
17:11:52|1.3857
17:11:53|1.3857
17:11:54|1.3857
17:11:55|1.3858
17:11:56|1.3859
17:11:58|1.3859
17:11:59|1.3859
17:12:00|1.3851
17:12:01|1.3857
17:12:03|1.3857
17:12:04|1.3842
17:12:04|1.3838
17:12:06|1.3838
17:12:06|1.3838
17:12:07|1.3838
17:12:08|1.3841
17:12:10|1.3843
17:12:10|1.3833
17:12:12|1.3833
17:12:13|1.3831
17:12:13|1.3831
17:12:15|1.3833
17:12:16|1.3838
17:12:17|1.3844
17:12:19|1.3839
17:12:20|1.3839
17:12:21|1.3839
17:12:22|1.3839
17:12:23|1.3839
17:12:24|1.3847
17:12:25|1.3847
17:12:27|1.387
17:12:27|1.387
17:12:29|1.3875
17:12:30|1.3875
17:12:31|1.3874
17:12:31|1.3866
17:12:32|1.3878
17:12:34|1.3878
17:12:34|1.3865
17:12:35|1.3869
17:12:36|1.3877
17:12:38|1.3872
17:12:39|1.3853
17:12:40|1.3875
17:12:40|1.3875
17:12:43|1.3869
17:12:44|1.3881
17:12:45|1.3867
17:12:46|1.3878
17:12:47|1.3868
17:12:48|1.3868
17:12:50|1.3868
17:12:51|1.3868
17:12:51|1.3868
17:12:53|1.3868
17:12:53|1.3868
17:12:55|1.3868
17:12:56|1.3868
17:12:56|1.3868
17:12:57|1.3868
17:12:59|1.3868
17:13:01|1.3868
17:13:01|1.3853
17:13:02|1.3853
17:13:04|1.3849
17:13:04|1.3856
17:13:05|1.3856
17:13:07|1.3856
17:13:07|1.386
17:13:08|1.386
17:13:09|1.387
17:13:11|1.3866
17:13:12|1.3858
17:13:12|1.386
17:13:14|1.3856
17:13:15|1.3862
17:13:17|1.3862
17:13:18|1.3869
17:13:19|1.3869
17:13:19|1.3868
17:13:21|1.3868
17:13:22|1.3868
17:13:23|1.3869
17:13:24|1.3869
17:13:25|1.3867
17:13:27|1.3867
17:13:27|1.3867
17:13:29|1.3867
17:13:29|1.3882
17:13:30|1.3877
17:13:31|1.3866
17:13:33|1.3866
17:13:33|1.386
17:13:34|1.386
17:13:35|1.386
17:13:36|1.3861
17:13:37|1.3861
17:13:38|1.3861
17:13:39|1.3861
17:13:41|1.3858
17:13:41|1.3858
17:13:44|1.3862
17:13:45|1.3862
17:13:47|1.3856
17:13:49|1.3861
17:13:50|1.3864
17:13:51|1.3864
17:13:52|1.3864
17:13:53|1.3866
17:13:55|1.3863
17:13:55|1.3869
17:13:56|1.3872
17:13:58|1.3872
17:13:59|1.387
17:14:00|1.387
17:14:02|1.3862
17:14:04|1.3862
17:14:05|1.3875
17:14:06|1.3861
17:14:07|1.386
17:14:08|1.386
17:14:09|1.385
17:14:11|1.385
17:14:12|1.385
17:14:13|1.3841
17:14:14|1.3848
17:14:15|1.3852
17:14:16|1.3852
17:14:18|1.3844
17:14:18|1.3852
17:14:19|1.3845
17:14:21|1.3853
17:14:22|1.3856
17:14:23|1.3853
17:14:24|1.3853
17:14:24|1.3853
17:14:25|1.3853
17:14:26|1.386
17:14:27|1.386
17:14:29|1.3871
17:14:29|1.3871
17:14:30|1.3864
17:14:32|1.3866
17:14:34|1.3864
17:14:34|1.3866
17:14:35|1.3863
17:14:36|1.3863
17:14:38|1.3868
17:14:39|1.3869
17:14:39|1.3856
17:14:40|1.3865
17:14:41|1.386
17:14:43|1.386
17:14:44|1.3865
17:14:45|1.3865
17:14:45|1.3868
17:14:47|1.3868
17:14:47|1.3866
17:14:48|1.3866
17:14:51|1.3865
17:14:52|1.3865
17:14:53|1.3865
17:14:54|1.3865
17:14:57|1.3874
17:14:58|1.388
17:14:58|1.3869
17:15:00|1.3869
17:15:01|1.3869
17:15:01|1.3869
17:15:03|1.3869
17:15:04|1.3869
17:15:05|1.3869
17:15:06|1.3865
17:15:08|1.3865
17:15:08|1.3874
17:15:10|1.3871
17:15:10|1.3883
17:15:11|1.3871
17:15:13|1.3871
17:15:13|1.3871
17:15:14|1.3871
17:15:16|1.3869
17:15:16|1.3869
17:15:17|1.3869
17:15:19|1.3864
17:15:20|1.3868
17:15:20|1.3868
17:15:22|1.3869
17:15:23|1.3867
17:15:24|1.386
17:15:25|1.3859
17:15:26|1.3858
17:15:27|1.3858
17:15:28|1.3858
17:15:29|1.3854
17:15:30|1.3854
17:15:31|1.3858
17:15:32|1.3869
17:15:33|1.3869
17:15:34|1.3873
17:15:36|1.3869
17:15:36|1.3864
17:15:37|1.3864
17:15:39|1.3864
17:15:39|1.387
17:15:40|1.3865
17:15:42|1.3871
17:15:42|1.3871
17:15:43|1.3872
17:15:45|1.3877
17:15:47|1.3855
17:15:49|1.3869
17:15:50|1.3879
17:15:51|1.3872
17:15:52|1.3879
17:15:53|1.3873
17:15:55|1.3873
17:15:55|1.3873
17:15:57|1.3873
17:15:57|1.3873
17:15:59|1.3872
17:15:59|1.3869
17:16:00|1.387
17:16:02|1.3865
17:16:04|1.3868
17:16:05|1.3868
17:16:07|1.3865
17:16:08|1.3865
17:16:09|1.3865
17:16:11|1.3865
17:16:11|1.3865
17:16:13|1.3867
17:16:14|1.3867
17:16:16|1.387
17:16:17|1.3876
17:16:18|1.3889
17:16:19|1.3891
17:16:20|1.3888
17:16:21|1.3888
17:16:21|1.3887
17:16:22|1.3883
17:16:24|1.3883
17:16:25|1.3882
17:16:26|1.3882
17:16:27|1.3882
17:16:29|1.3865
17:16:29|1.3864
17:16:31|1.3869
17:16:32|1.3876
17:16:33|1.3871
17:16:34|1.3871
17:16:35|1.3871
17:16:36|1.387
17:16:37|1.3869
17:16:38|1.3869
17:16:39|1.3869
17:16:40|1.3869
17:16:42|1.3863
17:16:43|1.3862
17:16:43|1.385
17:16:44|1.385
17:16:45|1.385
17:16:46|1.3868
17:16:47|1.3868
17:16:48|1.3869
17:16:49|1.3867
17:16:51|1.3863
17:16:52|1.3882
17:16:52|1.3884
17:16:53|1.3883
17:16:55|1.3871
17:16:56|1.3871
17:16:57|1.3871
17:16:58|1.3871
17:16:59|1.3871
17:17:00|1.3871
17:17:02|1.3871
17:17:03|1.3874
17:17:05|1.388
17:17:05|1.388
17:17:07|1.3892
17:17:08|1.3871
17:17:09|1.3882
17:17:10|1.3882
17:17:11|1.3882
17:17:13|1.3869
17:17:14|1.3884
17:17:15|1.3885
17:17:16|1.3885
17:17:16|1.3884
17:17:18|1.3886
17:17:19|1.3887
17:17:20|1.3887
17:17:21|1.3887
17:17:23|1.3887
17:17:23|1.3863
17:17:24|1.386
17:17:25|1.386
17:17:27|1.3864
17:17:27|1.3865
17:17:29|1.3863
17:17:29|1.3863
17:17:31|1.3863
17:17:32|1.3863
17:17:32|1.3863
17:17:34|1.3857
17:17:35|1.385
17:17:36|1.385
17:17:38|1.385
17:17:39|1.3853
17:17:39|1.3857
17:17:41|1.3857
17:17:42|1.3857
17:17:43|1.3857
17:17:44|1.3859
17:17:45|1.3859
17:17:46|1.3859
17:17:48|1.3859
17:17:48|1.3859
17:17:49|1.3859
17:17:51|1.3859
17:17:52|1.3857
17:17:54|1.3837
17:17:54|1.3837
17:17:56|1.3837
17:17:57|1.3847
17:17:58|1.3847
17:17:58|1.3847
17:18:00|1.3841
17:18:01|1.3836
17:18:02|1.3844
17:18:04|1.385
17:18:05|1.3837
17:18:06|1.3834
17:18:08|1.3854
17:18:08|1.3863
17:18:09|1.3863
17:18:11|1.3856
17:18:12|1.3856
17:18:13|1.3856
17:18:14|1.3856
17:18:15|1.3863
17:18:16|1.3863
17:18:17|1.3865
17:18:18|1.387
17:18:20|1.3876
17:18:21|1.3876
17:18:22|1.3865
17:18:24|1.3868
17:18:24|1.387
17:18:25|1.387
17:18:27|1.387
17:18:28|1.386
17:18:29|1.386
17:18:30|1.386
17:18:31|1.3866
17:18:32|1.3862
17:18:32|1.3865
17:18:33|1.3865
17:18:34|1.3859
17:18:36|1.3849
17:18:37|1.3849
17:18:38|1.3849
17:18:39|1.3849
17:18:40|1.3849
17:18:41|1.3849
17:18:42|1.3849
17:18:43|1.3845
17:18:45|1.3854
17:18:45|1.3854
17:18:46|1.3854
17:18:47|1.3837
17:18:50|1.3837
17:18:50|1.3845
17:18:52|1.3849
17:18:53|1.3841
17:18:54|1.3841
17:18:55|1.3844
17:18:56|1.3844
17:18:57|1.3844
17:18:58|1.3844
17:18:59|1.3844
17:19:01|1.3844
17:19:01|1.3839
17:19:03|1.3839
17:19:04|1.3839
17:19:05|1.3839
17:19:07|1.3839
17:19:08|1.3839
17:19:09|1.3839
17:19:10|1.3839
17:19:12|1.3836
17:19:12|1.3829
17:19:14|1.3819
17:19:14|1.3819
17:19:16|1.3813
17:19:16|1.3803
17:19:18|1.3798
17:19:19|1.3813
17:19:20|1.3803
17:19:21|1.3803
17:19:22|1.3798
17:19:23|1.3794
17:19:24|1.3798
17:19:24|1.3798
17:19:26|1.3798
17:19:27|1.3799
17:19:29|1.3799
17:19:29|1.3796
17:19:30|1.3792
17:19:32|1.3792
17:19:33|1.3795
17:19:34|1.3787
17:19:35|1.3787
17:19:36|1.3787
17:19:37|1.3786
17:19:38|1.3783
17:19:40|1.3783
17:19:40|1.3776
17:19:41|1.3776
17:19:42|1.3768
17:19:43|1.3768
17:19:44|1.3768
17:19:45|1.3768
17:19:46|1.378
17:19:47|1.378
17:19:49|1.378
17:19:51|1.3847
17:19:52|1.3843
17:19:53|1.3833
17:19:54|1.3832
17:19:55|1.382
17:19:57|1.3821
17:19:57|1.3825
17:19:59|1.3819
17:19:59|1.3819
17:20:01|1.383
17:20:02|1.383
17:20:02|1.383
17:20:03|1.383
17:20:05|1.382
17:20:06|1.3821
17:20:07|1.3822
17:20:08|1.3822
17:20:09|1.3825
17:20:11|1.3825
17:20:11|1.3825
17:20:12|1.3825
17:20:13|1.3825
17:20:14|1.3819
17:20:15|1.3804
17:20:16|1.3809
17:20:18|1.3809
17:20:18|1.3809
17:20:20|1.3804
17:20:21|1.3794
17:20:22|1.3777
17:20:23|1.3777
17:20:25|1.3785
17:20:25|1.3785
17:20:26|1.379
17:20:27|1.379
17:20:29|1.38
17:20:29|1.3808
17:20:30|1.3807
17:20:32|1.3812
17:20:32|1.3809
17:20:34|1.381
17:20:35|1.3808
17:20:36|1.3807
17:20:37|1.3807
17:20:39|1.3808
17:20:39|1.381
17:20:40|1.381
17:20:41|1.381
17:20:43|1.381
17:20:44|1.3807
17:20:44|1.3804
17:20:45|1.3804
17:20:46|1.3798
17:20:47|1.3803
17:20:48|1.3795
17:20:50|1.379
17:20:52|1.379
17:20:53|1.379
17:20:54|1.379
17:20:55|1.3787
17:20:57|1.378
17:20:58|1.378
17:20:58|1.378
17:21:00|1.3788
17:21:01|1.3788
17:21:02|1.3778
17:21:03|1.3784
17:21:04|1.3789
17:21:05|1.3789
17:21:07|1.3794
17:21:08|1.3794
17:21:08|1.3794
17:21:09|1.3794
17:21:10|1.3797
17:21:11|1.3797
17:21:12|1.3798
17:21:13|1.3798
17:21:14|1.3797
17:21:16|1.3789
17:21:16|1.379
17:21:17|1.3797
17:21:18|1.3798
17:21:19|1.379
17:21:20|1.379
17:21:21|1.379
17:21:22|1.379
17:21:23|1.3789
17:21:25|1.3789
17:21:26|1.3795
17:21:27|1.3798
17:21:28|1.3796
17:21:29|1.3796
17:21:30|1.3796
17:21:31|1.38
17:21:32|1.3801
17:21:33|1.3804
17:21:34|1.3803
17:21:35|1.3803
17:21:36|1.3797
17:21:37|1.3803
17:21:38|1.3803
17:21:40|1.3804
17:21:40|1.3804
17:21:41|1.3804
17:21:43|1.3804
17:21:43|1.3798
17:21:44|1.3798
17:21:46|1.3794
17:21:47|1.3794
17:21:48|1.3794
17:21:49|1.3792
17:21:49|1.379
17:21:51|1.3791
17:21:52|1.3782
17:21:53|1.3782
17:21:55|1.3786
17:21:56|1.3785
17:21:57|1.3777
17:21:59|1.3778
17:22:00|1.3774
17:22:02|1.376
17:22:03|1.3768
17:22:03|1.3768
17:22:05|1.3768
17:22:06|1.3766
17:22:08|1.3766
17:22:09|1.3766
17:22:10|1.376
17:22:10|1.376
17:22:12|1.3761
17:22:14|1.3755
17:22:14|1.3755
17:22:16|1.3751
17:22:18|1.3755
17:22:18|1.3755
17:22:20|1.3755
17:22:21|1.3755
17:22:21|1.3755
17:22:23|1.3755
17:22:23|1.3755
17:22:25|1.3755
17:22:26|1.3755
17:22:27|1.3751
17:22:28|1.3751
17:22:29|1.3755
17:22:30|1.3755
17:22:32|1.3745
17:22:32|1.3745
17:22:34|1.376
17:22:34|1.376
17:22:36|1.376
17:22:36|1.3756
17:22:37|1.3756
17:22:38|1.3756
17:22:40|1.3746
17:22:40|1.3746
17:22:42|1.3746
17:22:43|1.3746
17:22:44|1.3746
17:22:45|1.3741
17:22:46|1.3745
17:22:47|1.3745
17:22:48|1.3745
17:22:49|1.3745
17:22:51|1.3746
17:22:52|1.3746
17:22:53|1.3755
17:22:55|1.3737
17:22:56|1.3737
17:22:57|1.3755
17:22:58|1.3755
17:22:59|1.3751
17:23:00|1.3751
17:23:01|1.3751
17:23:02|1.3751
17:23:03|1.3751
17:23:05|1.3751
17:23:06|1.3751
17:23:08|1.3751
17:23:09|1.3751
17:23:10|1.3751
17:23:12|1.3751
17:23:13|1.3776
17:23:13|1.3767
17:23:14|1.377
17:23:16|1.379
17:23:17|1.379
17:23:17|1.379
17:23:19|1.379
17:23:20|1.3779
17:23:21|1.3774
17:23:22|1.3774
17:23:23|1.3774
17:23:24|1.3774
17:23:25|1.3816
17:23:26|1.3816
17:23:27|1.3816
17:23:28|1.3816
17:23:30|1.3812
17:23:31|1.381
17:23:32|1.381
17:23:33|1.383
17:23:34|1.383
17:23:35|1.3817
17:23:36|1.3817
17:23:37|1.3821
17:23:38|1.3821
17:23:39|1.3828
17:23:40|1.3828
17:23:41|1.3828
17:23:42|1.3803
17:23:43|1.3787
17:23:44|1.3787
17:23:45|1.3797
17:23:46|1.3797
17:23:47|1.3797
17:23:48|1.3797
17:23:49|1.3797
17:23:51|1.3797
17:23:52|1.3797
17:23:54|1.3797
17:23:55|1.3819
17:23:56|1.3818
17:23:58|1.3809
17:23:58|1.3791
17:24:00|1.3825
17:24:00|1.3821
17:24:01|1.3821
17:24:03|1.3817
17:24:03|1.3805
17:24:06|1.3816
17:24:07|1.3807
17:24:08|1.3815
17:24:09|1.3815
17:24:10|1.3831
17:24:11|1.3831
17:24:13|1.3831
17:24:14|1.3835
17:24:16|1.383
17:24:16|1.3823
17:24:17|1.3818
17:24:18|1.3825
17:24:20|1.3829
17:24:21|1.3829
17:24:22|1.3828
17:24:23|1.3828
17:24:24|1.3823
17:24:25|1.3823
17:24:26|1.3823
17:24:27|1.3823
17:24:28|1.3822
17:24:29|1.3823
17:24:30|1.3862
17:24:32|1.3851
17:24:32|1.3852
17:24:33|1.3864
17:24:34|1.3864
17:24:35|1.3864
17:24:36|1.3887
17:24:38|1.3867
17:24:39|1.3871
17:24:40|1.3875
17:24:41|1.3871
17:24:42|1.3875
17:24:42|1.3874
17:24:44|1.3874
17:24:45|1.3874
17:24:46|1.3874
17:24:47|1.3871
17:24:48|1.3871
17:24:49|1.3869
17:24:50|1.3865
17:24:51|1.3873
17:24:52|1.3865
17:24:53|1.3867
17:24:55|1.3866
17:24:56|1.3876
17:24:58|1.3867
17:25:00|1.3865
17:25:01|1.3865
17:25:02|1.3865
17:25:04|1.387
17:25:05|1.3869
17:25:05|1.3866
17:25:06|1.3866
17:25:07|1.3862
17:25:09|1.3862
17:25:10|1.3865
17:25:11|1.3865
17:25:12|1.3865
17:25:14|1.3865
17:25:15|1.3865
17:25:17|1.3865
17:25:18|1.3856
17:25:19|1.3861
17:25:19|1.3861
17:25:21|1.3859
17:25:22|1.3859
17:25:23|1.3859
17:25:24|1.3859
17:25:25|1.3866
17:25:26|1.3866
17:25:27|1.3866
17:25:28|1.3866
17:25:29|1.3866
17:25:30|1.3865
17:25:31|1.3865
17:25:32|1.3865
17:25:34|1.3865
17:25:34|1.3859
17:25:35|1.3859
17:25:36|1.3859
17:25:37|1.3857
17:25:38|1.3857
17:25:39|1.3857
17:25:41|1.386
17:25:42|1.3861
17:25:43|1.3844
17:25:44|1.3833
17:25:44|1.3833
17:25:46|1.3833
17:25:47|1.3859
17:25:48|1.3857
17:25:48|1.3857
17:25:50|1.3857
17:25:51|1.3857
17:25:52|1.3857
17:25:53|1.3857
17:25:54|1.3857
17:25:55|1.3857
17:25:56|1.3857
17:25:57|1.3852
17:25:58|1.3853
17:26:00|1.385
17:26:01|1.386
17:26:02|1.3864
17:26:04|1.3857
17:26:05|1.3857
17:26:05|1.3857
17:26:06|1.386
17:26:07|1.386
17:26:09|1.386
17:26:11|1.386
17:26:11|1.386
17:26:13|1.386
17:26:14|1.3859
17:26:15|1.387
17:26:16|1.387
17:26:17|1.387
17:26:18|1.3882
17:26:19|1.3882
17:26:20|1.3877
17:26:21|1.389
17:26:22|1.3885
17:26:23|1.3887
17:26:24|1.3877
17:26:25|1.388
17:26:26|1.388
17:26:27|1.3886
17:26:28|1.3888
17:26:29|1.3882
17:26:30|1.3877
17:26:31|1.3875
17:26:33|1.3871
17:26:34|1.3871
17:26:34|1.3877
17:26:36|1.3877
17:26:37|1.3877
17:26:38|1.3877
17:26:39|1.3877
17:26:39|1.3877
17:26:41|1.3884
17:26:41|1.3884
17:26:42|1.3877
17:26:44|1.3877
17:26:45|1.3877
17:26:46|1.3876
17:26:47|1.3879
17:26:48|1.387
17:26:49|1.387
17:26:50|1.387
17:26:51|1.3774
17:26:52|1.3603
17:26:53|1.3585
17:26:54|1.3564
17:26:55|1.3526
17:26:57|1.3519
17:26:59|1.3545
17:26:59|1.3549
17:27:02|1.3534
17:27:03|1.3574
17:27:04|1.3576
17:27:04|1.3483
17:27:06|1.3459
17:27:07|1.3503
17:27:07|1.3534
17:27:09|1.3528
17:27:09|1.3545
17:27:10|1.3531
17:27:12|1.3523
17:27:13|1.3512
17:27:14|1.3525
17:27:15|1.3526
17:27:16|1.3512
17:27:18|1.349
17:27:18|1.3497
17:27:20|1.3497
17:27:20|1.3497
17:27:22|1.3489
17:27:22|1.3493
17:27:24|1.3502
17:27:25|1.3502
17:27:26|1.3507
17:27:27|1.3491
17:27:28|1.3495
17:27:29|1.3486
17:27:30|1.3486
17:27:31|1.3486
17:27:33|1.3486
17:27:33|1.3486
17:27:35|1.3486
17:27:36|1.3489
17:27:36|1.3487
17:27:38|1.3487
17:27:39|1.3475
17:27:40|1.3463
17:27:40|1.3457
17:27:41|1.3435
17:27:42|1.3417
17:27:44|1.3427
17:27:45|1.3424
17:27:46|1.3419
17:27:46|1.3406
17:27:48|1.3407
17:27:49|1.34
17:27:50|1.34
17:27:51|1.3402
17:27:52|1.3397
17:27:54|1.3385
17:27:54|1.3404
17:27:55|1.341
17:27:57|1.3422
17:27:58|1.341
17:28:00|1.3421
17:28:01|1.3399
17:28:03|1.3414
17:28:04|1.3382
17:28:06|1.3395
17:28:06|1.3395
17:28:07|1.3367
17:28:08|1.3361
17:28:10|1.3371
17:28:11|1.3356
17:28:12|1.3355
17:28:13|1.3361
17:28:15|1.337
17:28:16|1.337
17:28:17|1.3371
17:28:17|1.3347
17:28:19|1.3348
17:28:19|1.3386
17:28:21|1.3385
17:28:22|1.3385
17:28:23|1.3382
17:28:24|1.3383
17:28:25|1.3387
17:28:25|1.3389
17:28:26|1.3386
17:28:28|1.3392
17:28:29|1.339
17:28:30|1.3394
17:28:31|1.339
17:28:32|1.3384
17:28:34|1.3397
17:28:34|1.3392
17:28:35|1.3407
17:28:36|1.3397
17:28:37|1.3397
17:28:38|1.3412
17:28:40|1.3404
17:28:40|1.3402
17:28:41|1.3401
17:28:42|1.3416
17:28:44|1.3405
17:28:45|1.3411
17:28:47|1.3404
17:28:48|1.3408
17:28:48|1.3421
17:28:50|1.3421
17:28:51|1.3419
17:28:52|1.3414
17:28:52|1.3421
17:28:54|1.3411
17:28:54|1.3405
17:28:56|1.3412
17:28:56|1.341
17:28:57|1.341
17:28:58|1.341
17:29:01|1.3402
17:29:02|1.3404
17:29:03|1.3394
17:29:04|1.3385
17:29:06|1.3387
17:29:06|1.3372
17:29:07|1.3362
17:29:08|1.337
17:29:10|1.3375
17:29:10|1.3373
17:29:11|1.3373
17:29:12|1.3373
17:29:14|1.3366
17:29:15|1.3376
17:29:16|1.3376
17:29:17|1.3365
17:29:18|1.3368
17:29:20|1.3366
17:29:21|1.3366
17:29:22|1.3371
17:29:22|1.3371
17:29:24|1.3371
17:29:24|1.3371
17:29:25|1.3371
17:29:26|1.3372
17:29:27|1.3368
17:29:29|1.3368
17:29:29|1.3362
17:29:30|1.3351
17:29:31|1.3365
17:29:32|1.3376
17:29:34|1.3376
17:29:34|1.3385
17:29:36|1.3382
17:29:37|1.3387
17:29:38|1.3389
17:29:39|1.3389
17:29:40|1.3389
17:29:41|1.3376
17:29:42|1.3376
17:29:43|1.3376
17:29:44|1.3371
17:29:45|1.338
17:29:46|1.3375
17:29:47|1.3384
17:29:48|1.338
17:29:48|1.338
17:29:50|1.338
17:29:51|1.338
17:29:52|1.3365
17:29:53|1.3365
17:29:54|1.3365
17:29:56|1.3368
17:29:57|1.3351
17:29:57|1.3369
17:30:00|1.3376
17:30:01|1.3386
17:30:03|1.338
17:30:03|1.3395
17:30:05|1.3401
17:30:06|1.3401
17:30:07|1.3401
17:30:09|1.3406
17:30:09|1.3402
17:30:11|1.3402
17:30:12|1.3402
17:30:12|1.3405
17:30:13|1.3405
17:30:14|1.3405
17:30:16|1.3392
17:30:17|1.3387
17:30:18|1.3388
17:30:19|1.3388
17:30:20|1.3392
17:30:21|1.3392
17:30:22|1.3389
17:30:24|1.3385
17:30:24|1.337
17:30:25|1.3366
17:30:27|1.3375
17:30:28|1.336
17:30:28|1.3357
17:30:29|1.3364
17:30:30|1.3369
17:30:31|1.3369
17:30:32|1.3369
17:30:33|1.3369
17:30:35|1.3369
17:30:36|1.335
17:30:37|1.3363
17:30:38|1.3363
17:30:39|1.3363
17:30:40|1.3363
17:30:41|1.3363
17:30:42|1.3363
17:30:43|1.3362
17:30:44|1.3329
17:30:45|1.3334
17:30:47|1.3331
17:30:47|1.3322
17:30:48|1.3324
17:30:50|1.3317
17:30:51|1.3309
17:30:51|1.3324
17:30:52|1.3323
17:30:53|1.3326
17:30:54|1.333
17:30:55|1.3338
17:30:56|1.3338
17:30:58|1.3325
17:30:59|1.3331
17:31:01|1.3335
17:31:03|1.3315
17:31:04|1.3325
17:31:05|1.3341
17:31:06|1.3341
17:31:08|1.3355
17:31:09|1.3348
17:31:10|1.334
17:31:10|1.3342
17:31:11|1.3329
17:31:13|1.3329
17:31:14|1.3328
17:31:14|1.3334
17:31:16|1.3322
17:31:17|1.3324
17:31:17|1.3328
17:31:19|1.3331
17:31:20|1.3342
17:31:21|1.3342
17:31:23|1.3329
17:31:23|1.3332
17:31:25|1.3334
17:31:25|1.3336
17:31:27|1.3341
17:31:28|1.3327
17:31:29|1.333
17:31:31|1.333
17:31:32|1.3344
17:31:32|1.335
17:31:34|1.335
17:31:35|1.335
17:31:35|1.3337
17:31:36|1.3345
17:31:38|1.3328
17:31:39|1.3322
17:31:40|1.3331
17:31:40|1.3335
17:31:42|1.3327
17:31:43|1.3327
17:31:44|1.3334
17:31:45|1.3321
17:31:46|1.332
17:31:47|1.332
17:31:49|1.333
17:31:49|1.3333
17:31:50|1.3333
17:31:52|1.3333
17:31:52|1.3326
17:31:54|1.3325
17:31:55|1.3325
17:31:56|1.3325
17:31:57|1.3325
17:31:58|1.3325
17:31:59|1.332
17:31:59|1.332
17:32:01|1.3331
17:32:03|1.3331
17:32:03|1.3338
17:32:05|1.335
17:32:07|1.335
17:32:08|1.3356
17:32:09|1.3347
17:32:09|1.3371
17:32:10|1.3363
17:32:11|1.3351
17:32:12|1.3356
17:32:14|1.3364
17:32:15|1.3365
17:32:16|1.3373
17:32:17|1.3378
17:32:19|1.3381
17:32:20|1.3379
17:32:20|1.3387
17:32:22|1.3371
17:32:23|1.3371
17:32:23|1.3373
17:32:25|1.3377
17:32:26|1.3377
17:32:27|1.3373
17:32:28|1.3375
17:32:29|1.3364
17:32:30|1.3364
17:32:32|1.3377
17:32:33|1.3377
17:32:34|1.3377
17:32:35|1.3377
17:32:36|1.3377
17:32:36|1.3375
17:32:37|1.3375
17:32:38|1.3367
17:32:39|1.3367
17:32:41|1.3367
17:32:42|1.3382
17:32:42|1.3372
17:32:44|1.3375
17:32:45|1.3382
17:32:46|1.3376
17:32:47|1.3393
17:32:48|1.338
17:32:49|1.337
17:32:50|1.3364
17:32:51|1.336
17:32:52|1.3326
17:32:53|1.3335
17:32:54|1.333
17:32:55|1.3329
17:32:56|1.3329
17:32:57|1.3345
17:32:58|1.3335
17:32:59|1.3335
17:33:00|1.3337
17:33:02|1.3337
17:33:03|1.3337
17:33:05|1.3337
17:33:05|1.3333
17:33:07|1.3347
17:33:08|1.3367
17:33:09|1.3361
17:33:10|1.3361
17:33:11|1.3361
17:33:13|1.3369
17:33:14|1.3369
17:33:14|1.3377
17:33:16|1.3396
17:33:17|1.3388
17:33:18|1.3412
17:33:19|1.341
17:33:20|1.3413
17:33:21|1.3411
17:33:22|1.3411
17:33:23|1.3411
17:33:24|1.3385
17:33:25|1.34
17:33:27|1.34
17:33:28|1.34
17:33:29|1.3387
17:33:30|1.3418
17:33:30|1.3405
17:33:32|1.337
17:33:33|1.337
17:33:34|1.337
17:33:35|1.3369
17:33:36|1.3369
17:33:38|1.3369
17:33:39|1.341
17:33:39|1.341
17:33:40|1.341
17:33:41|1.338
17:33:43|1.3395
17:33:44|1.3402
17:33:45|1.3402
17:33:46|1.3397
17:33:47|1.3397
17:33:48|1.3397
17:33:49|1.3397
17:33:50|1.3397
17:33:51|1.3393
17:33:52|1.3386
17:33:54|1.3386
17:33:54|1.3405
17:33:55|1.3405
17:33:57|1.3405
17:33:57|1.3405
17:33:59|1.3405
17:33:59|1.3405
17:34:00|1.3405
17:34:02|1.3405
17:34:04|1.3394
17:34:05|1.3397
17:34:06|1.3422
17:34:07|1.3422
17:34:08|1.3414
17:34:09|1.3414
17:34:10|1.3414
17:34:12|1.3405
17:34:12|1.3393
17:34:13|1.3405
17:34:15|1.3392
17:34:16|1.3393
17:34:16|1.3393
17:34:18|1.3393
17:34:19|1.3394
17:34:21|1.3394
17:34:21|1.3394
17:34:22|1.3388
17:34:24|1.3388
17:34:24|1.3388
17:34:26|1.3388
17:34:27|1.3388
17:34:28|1.3388
17:34:29|1.3387
17:34:31|1.3387
17:34:31|1.3399
17:34:33|1.3406
17:34:34|1.3417
17:34:35|1.3432
17:34:36|1.343
17:34:37|1.3435
17:34:37|1.3435
17:34:39|1.3435
17:34:40|1.3427
17:34:40|1.3427
17:34:42|1.3432
17:34:43|1.3432
17:34:44|1.3432
17:34:45|1.3433
17:34:46|1.3433
17:34:47|1.3413
17:34:49|1.3413
17:34:49|1.3413
17:34:50|1.3413
17:34:52|1.341
17:34:53|1.341
17:34:53|1.341
17:34:55|1.341
17:34:56|1.341
17:34:57|1.3412
17:34:57|1.3413
17:34:58|1.3396
17:34:59|1.341
17:35:01|1.341
17:35:02|1.341
17:35:02|1.3413
17:35:04|1.3413
17:35:04|1.3406
17:35:06|1.341
17:35:07|1.341
17:35:08|1.341
17:35:09|1.341
17:35:10|1.3406
17:35:11|1.3398
17:35:13|1.3394
17:35:13|1.3394
17:35:15|1.3394
17:35:16|1.3399
17:35:17|1.3399
17:35:18|1.3405
17:35:18|1.3399
17:35:20|1.339
17:35:21|1.339
17:35:22|1.3387
17:35:23|1.3387
17:35:24|1.3403
17:35:25|1.3407
17:35:26|1.3408
17:35:27|1.3408
17:35:28|1.3404
17:35:30|1.3397
17:35:30|1.3408
17:35:31|1.3411
17:35:32|1.3411
17:35:33|1.3411
17:35:34|1.3411
17:35:35|1.3411
17:35:36|1.3404
17:35:37|1.3404
17:35:39|1.3404
17:35:40|1.34
17:35:41|1.34
17:35:42|1.34
17:35:42|1.34
17:35:44|1.34
17:35:44|1.34
17:35:45|1.3407
17:35:46|1.3412
17:35:48|1.3412
17:35:48|1.3412
17:35:50|1.3412
17:35:50|1.3411
17:35:52|1.3411
17:35:52|1.3402
17:35:53|1.3402
17:35:54|1.3402
17:35:56|1.3402
17:35:56|1.3402
17:35:57|1.3402
17:35:59|1.3402
17:36:00|1.3402
17:36:00|1.3399
17:36:02|1.3399
17:36:03|1.3399
17:36:04|1.3397
17:36:04|1.3397
17:36:07|1.3405
17:36:08|1.3396
17:36:08|1.342
17:36:09|1.342
17:36:10|1.342
17:36:12|1.342
17:36:14|1.3423
17:36:15|1.3421
17:36:16|1.3423
17:36:18|1.3423
17:36:19|1.3424
17:36:21|1.3417
17:36:21|1.3417
17:36:23|1.3417
17:36:25|1.3423
17:36:25|1.3427
17:36:27|1.3419
17:36:28|1.3419
17:36:29|1.3418
17:36:30|1.3418
17:36:31|1.3418
17:36:33|1.3418
17:36:33|1.3418
17:36:35|1.3418
17:36:36|1.3418
17:36:36|1.3424
17:36:37|1.3424
17:36:39|1.3424
17:36:39|1.3424
17:36:40|1.3418
17:36:41|1.3418
17:36:43|1.3435
17:36:43|1.3435
17:36:45|1.3433
17:36:46|1.3437
17:36:47|1.3437
17:36:48|1.3438
17:36:50|1.3444
17:36:51|1.3449
17:36:51|1.3447
17:36:53|1.3448
17:36:54|1.3448
17:36:56|1.3449
17:36:57|1.3456
17:36:58|1.3462
17:36:59|1.3457
17:36:59|1.3463
17:37:00|1.3463
17:37:02|1.3484
17:37:03|1.3445
17:37:04|1.3445
17:37:05|1.3459
17:37:07|1.3459
17:37:08|1.3465
17:37:09|1.3465
17:37:11|1.3461
17:37:12|1.346
17:37:13|1.346
17:37:15|1.346
17:37:15|1.3463
17:37:17|1.3462
17:37:18|1.3474
17:37:19|1.3473
17:37:20|1.3473
17:37:21|1.3473
17:37:22|1.3473
17:37:24|1.3473
17:37:25|1.3473
17:37:26|1.3468
17:37:27|1.3469
17:37:28|1.3476
17:37:30|1.3473
17:37:31|1.3473
17:37:32|1.3478
17:37:33|1.3478
17:37:34|1.3478
17:37:35|1.3478
17:37:37|1.3479
17:37:37|1.3485
17:37:39|1.3485
17:37:40|1.3485
17:37:41|1.3485
17:37:41|1.3485
17:37:43|1.3485
17:37:44|1.348
17:37:45|1.348
17:37:47|1.348
17:37:48|1.348
17:37:48|1.348
17:37:49|1.3491
17:37:51|1.3493
17:37:52|1.3493
17:37:53|1.3498
17:37:54|1.3498
17:37:55|1.3499
17:37:56|1.3499
17:37:57|1.349
17:37:58|1.349
17:37:59|1.3495
17:38:01|1.3495
17:38:02|1.3482
17:38:03|1.3477
17:38:04|1.3477
17:38:05|1.3477
17:38:06|1.3477
17:38:07|1.3499
17:38:08|1.3499
17:38:09|1.35
17:38:10|1.35
17:38:11|1.35
17:38:13|1.35
17:38:14|1.3505
17:38:14|1.3505
17:38:16|1.3519
17:38:16|1.3544
17:38:19|1.3521
17:38:19|1.3519
17:38:21|1.3519
17:38:21|1.3519
17:38:23|1.3519
17:38:24|1.3519
17:38:24|1.3519
17:38:25|1.3519
17:38:27|1.3526
17:38:28|1.3526
17:38:29|1.3534
17:38:31|1.3534
17:38:32|1.3534
17:38:33|1.3534
17:38:33|1.3534
17:38:34|1.3534
17:38:35|1.3532
17:38:37|1.3532
17:38:38|1.3532
17:38:39|1.3532
17:38:40|1.3532
17:38:41|1.3543
17:38:42|1.3543
17:38:43|1.3543
17:38:44|1.3546
17:38:45|1.3546
17:38:46|1.3546
17:38:48|1.354
17:38:48|1.354
17:38:49|1.3539
17:38:50|1.3539
17:38:52|1.3539
17:38:53|1.3539
17:38:54|1.3539
17:38:55|1.3539
17:38:56|1.3539
17:38:57|1.3539
17:38:58|1.3539
17:38:59|1.3539
17:39:00|1.3539
17:39:01|1.3539
17:39:02|1.3539
17:39:03|1.3539
17:39:04|1.3539
17:39:05|1.3539
17:39:07|1.3539
17:39:08|1.3539
17:39:10|1.3539
17:39:11|1.3539
17:39:12|1.3539
17:39:13|1.3539
17:39:13|1.3539
17:39:16|1.3539
17:39:17|1.3539
17:39:17|1.3539
17:39:18|1.3539
17:39:20|1.3539
17:39:21|1.3544
17:39:22|1.3544
17:39:22|1.3544
17:39:23|1.3548
17:39:25|1.3548
17:39:26|1.3548
17:39:27|1.3539
17:39:28|1.3539
17:39:29|1.3539
17:39:31|1.3539
17:39:32|1.3539
17:39:33|1.3539
17:39:33|1.3539
17:39:35|1.3546
17:39:36|1.3546
17:39:37|1.3546
17:39:38|1.3539
17:39:39|1.3528
17:39:39|1.3528
17:39:41|1.3528
17:39:42|1.3547
17:39:43|1.3547
17:39:44|1.3549
17:39:45|1.355
17:39:46|1.355
17:39:47|1.355
17:39:48|1.3548
17:39:49|1.3548
17:39:50|1.3547
17:39:51|1.3547
17:39:52|1.3547
17:39:53|1.3547
17:39:54|1.3554
17:39:55|1.3554
17:39:56|1.3553
17:39:57|1.3552
17:39:59|1.3552
17:39:59|1.355
17:40:00|1.3553
17:40:01|1.3557
17:40:02|1.3557
17:40:03|1.3555
17:40:05|1.3528
17:40:06|1.3535
17:40:07|1.3547
17:40:08|1.3547
17:40:09|1.3547
17:40:10|1.3545
17:40:12|1.3545
17:40:14|1.3549
17:40:15|1.3549
17:40:16|1.3554
17:40:17|1.3554
17:40:18|1.3554
17:40:19|1.3553
17:40:20|1.3546
17:40:22|1.3545
17:40:23|1.3541
17:40:25|1.3539
17:40:25|1.3539
17:40:26|1.3528
17:40:27|1.3528
17:40:29|1.3526
17:40:30|1.3532
17:40:31|1.3536
17:40:32|1.3538
17:40:33|1.3538
17:40:34|1.3536
17:40:36|1.3536
17:40:37|1.3529
17:40:37|1.3528
17:40:39|1.3516
17:40:40|1.3511
17:40:41|1.3497
17:40:43|1.3488
17:40:43|1.3487
17:40:44|1.3492
17:40:45|1.3492
17:40:47|1.3492
17:40:47|1.3489
17:40:49|1.3487
17:40:49|1.3477
17:40:50|1.348
17:40:52|1.3476
17:40:53|1.3476
17:40:54|1.3476
17:40:55|1.3469
17:40:56|1.3457
17:40:57|1.3457
17:40:59|1.3457
17:40:59|1.3457
17:41:00|1.3457
17:41:01|1.3467
17:41:02|1.3467
17:41:03|1.3471
17:41:04|1.3486
17:41:05|1.3472
17:41:07|1.3485
17:41:08|1.3491
17:41:08|1.3488
17:41:10|1.3483
17:41:11|1.3485
17:41:12|1.3492
17:41:13|1.35
17:41:15|1.3493
17:41:17|1.3496
17:41:18|1.3493
17:41:19|1.3488
17:41:20|1.3488
17:41:22|1.3488
17:41:23|1.3494
17:41:24|1.3499
17:41:26|1.3499
17:41:27|1.3504
17:41:28|1.3499
17:41:29|1.3488
17:41:30|1.3488
17:41:31|1.3497
17:41:32|1.3496
17:41:33|1.3496
17:41:34|1.3496
17:41:35|1.3496
17:41:36|1.3496
17:41:37|1.3496
17:41:39|1.3496
17:41:39|1.3496
17:41:41|1.3498
17:41:42|1.3502
17:41:43|1.3498
17:41:44|1.3497
17:41:45|1.3497
17:41:45|1.3505
17:41:48|1.3506
17:41:48|1.3506
17:41:49|1.3508
17:41:50|1.3509
17:41:51|1.35
17:41:52|1.35
17:41:53|1.3498
17:41:55|1.3506
17:41:55|1.3506
17:41:57|1.3496
17:41:57|1.3494
17:41:59|1.3494
17:41:59|1.3494
17:42:00|1.3494
17:42:02|1.3475
17:42:03|1.3475
17:42:04|1.348
17:42:05|1.3486
17:42:06|1.3489
17:42:07|1.349
17:42:08|1.349
17:42:09|1.3496
17:42:10|1.3496
17:42:11|1.3493
17:42:13|1.3495
17:42:15|1.3495
17:42:15|1.3495
17:42:18|1.3486
17:42:18|1.3486
17:42:20|1.3486
17:42:21|1.3489
17:42:21|1.3486
17:42:23|1.3486
17:42:24|1.3502
17:42:25|1.3505
17:42:26|1.3505
17:42:28|1.3505
17:42:28|1.3515
17:42:30|1.3515
17:42:30|1.3516
17:42:31|1.3516
17:42:32|1.3516
17:42:34|1.3522
17:42:34|1.3522
17:42:35|1.3522
17:42:37|1.3522
17:42:37|1.3526
17:42:39|1.3526
17:42:39|1.3526
17:42:41|1.3526
17:42:41|1.3526
17:42:42|1.3526
17:42:44|1.353
17:42:46|1.3535
17:42:46|1.3532
17:42:48|1.3532
17:42:49|1.354
17:42:50|1.354
17:42:51|1.354
17:42:52|1.3539
17:42:53|1.3539
17:42:54|1.3539
17:42:55|1.3539
17:42:56|1.3542
17:42:57|1.3549
17:42:58|1.3549
17:42:59|1.3539
17:43:00|1.3544
17:43:01|1.3525
17:43:02|1.3525
17:43:03|1.3525
17:43:04|1.3525
17:43:05|1.3526
17:43:06|1.3526
17:43:07|1.3525
17:43:08|1.3525
17:43:09|1.3525
17:43:10|1.3536
17:43:11|1.3533
17:43:12|1.353
17:43:14|1.353
17:43:15|1.3533
17:43:16|1.3534
17:43:18|1.3534
17:43:19|1.3537
17:43:21|1.3537
17:43:22|1.3537
17:43:23|1.3537
17:43:24|1.3537
17:43:25|1.3526
17:43:26|1.3526
17:43:27|1.3514
17:43:28|1.3528
17:43:29|1.3532
17:43:30|1.3533
17:43:31|1.3532
17:43:33|1.3536
17:43:33|1.3538
17:43:34|1.3554
17:43:35|1.3554
17:43:36|1.3542
17:43:38|1.3541
17:43:38|1.3541
17:43:39|1.3541
17:43:40|1.3541
17:43:42|1.3541
17:43:43|1.354
17:43:43|1.3534
17:43:45|1.353
17:43:46|1.3531
17:43:47|1.3528
17:43:48|1.3537
17:43:49|1.3536
17:43:50|1.3535
17:43:51|1.3539
17:43:52|1.3533
17:43:53|1.3531
17:43:54|1.3532
17:43:55|1.3534
17:43:56|1.3535
17:43:57|1.3547
17:43:58|1.3556
17:44:02|1.3555
17:44:02|1.3546
17:44:03|1.3548
17:44:04|1.355
17:44:06|1.355
17:44:07|1.3547
17:44:08|1.3554
17:44:08|1.3555
17:44:10|1.3554
17:44:11|1.3549
17:44:11|1.3554
17:44:14|1.3551
17:44:15|1.3552
17:44:16|1.3551
17:44:17|1.3552
17:44:18|1.355
17:44:20|1.3538
17:44:20|1.3539
17:44:21|1.354
17:44:23|1.354
17:44:23|1.354
17:44:25|1.3539
17:44:26|1.3539
17:44:27|1.3539
17:44:28|1.354
17:44:29|1.3539
17:44:31|1.3535
17:44:32|1.3534
17:44:32|1.3532
17:44:34|1.3534
17:44:34|1.3532
17:44:35|1.3526
17:44:37|1.3524
17:44:39|1.3514
17:44:39|1.3513
17:44:40|1.3514
17:44:41|1.3514
17:44:42|1.3511
17:44:43|1.3502
17:44:44|1.3504
17:44:45|1.3504
17:44:47|1.3505
17:44:47|1.3505
17:44:50|1.3505
17:44:50|1.3505
17:44:52|1.3507
17:44:53|1.3507
17:44:53|1.3525
17:44:55|1.3522
17:44:56|1.3518
17:44:57|1.3521
17:44:58|1.3532
17:44:59|1.3532
17:45:00|1.3538
17:45:01|1.3534
17:45:02|1.3536
17:45:03|1.3542
17:45:04|1.3542
17:45:05|1.3539
17:45:07|1.3531
17:45:07|1.3512
17:45:09|1.3513
17:45:10|1.3513
17:45:14|1.351
17:45:16|1.351
17:45:16|1.3511
17:45:17|1.3511
17:45:19|1.3504
17:45:20|1.3503
17:45:21|1.3504
17:45:22|1.35
17:45:24|1.3507
17:45:25|1.3507
17:45:25|1.3507
17:45:26|1.3507
17:45:28|1.3513
17:45:28|1.3513
17:45:30|1.3509
17:45:31|1.3509
17:45:32|1.3508
17:45:34|1.3508
17:45:34|1.3508
17:45:35|1.3508
17:45:36|1.3515
17:45:37|1.3515
17:45:38|1.3515
17:45:39|1.3515
17:45:41|1.3515
17:45:42|1.3515
17:45:43|1.3515
17:45:45|1.3515
17:45:46|1.3504
17:45:47|1.3504
17:45:48|1.3504
17:45:50|1.3504
17:45:50|1.3504
17:45:51|1.3504
17:45:52|1.3504
17:45:53|1.3504
17:45:55|1.3504
17:45:55|1.3504
17:45:56|1.3504
17:45:58|1.351
17:45:58|1.351
17:45:59|1.351
17:46:00|1.351
17:46:02|1.351
17:46:03|1.351
17:46:04|1.3515
17:46:04|1.3515
17:46:06|1.3515
17:46:07|1.3515
17:46:08|1.3515
17:46:10|1.3515
17:46:10|1.3515
17:46:11|1.3529
17:46:12|1.3529
17:46:13|1.3529
17:46:15|1.3523
17:46:16|1.3523
17:46:17|1.3524
17:46:18|1.3529
17:46:20|1.3529
17:46:20|1.3529
17:46:23|1.3529
17:46:23|1.3529
17:46:25|1.3529
17:46:25|1.3523
17:46:26|1.3523
17:46:28|1.3523
17:46:29|1.3521
17:46:30|1.3521
17:46:31|1.3521
17:46:32|1.3521
17:46:33|1.3521
17:46:34|1.3521
17:46:35|1.3521
17:46:36|1.3521
17:46:37|1.3521
17:46:39|1.3521
17:46:40|1.3521
17:46:41|1.3512
17:46:42|1.351
17:46:43|1.351
17:46:44|1.351
17:46:45|1.35
17:46:47|1.35
17:46:48|1.35
17:46:49|1.35
17:46:50|1.3498
17:46:50|1.3498
17:46:52|1.3498
17:46:53|1.3508
17:46:53|1.3508
17:46:56|1.3508
17:46:56|1.3508
17:46:57|1.3511
17:46:59|1.3512
17:47:00|1.3512
17:47:00|1.3512
17:47:02|1.3508
17:47:02|1.3521
17:47:03|1.3521
17:47:04|1.3521
17:47:05|1.3521
17:47:07|1.3526
17:47:08|1.3527
17:47:09|1.3534
17:47:10|1.3534
17:47:11|1.3534
17:47:12|1.3532
17:47:13|1.3532
17:47:14|1.3532
17:47:15|1.3532
17:47:17|1.3532
17:47:18|1.3532
17:47:19|1.3532
17:47:21|1.3532
17:47:22|1.3536
17:47:23|1.3536
17:47:24|1.3535
17:47:25|1.3538
17:47:26|1.3538
17:47:27|1.3535
17:47:29|1.3535
17:47:30|1.3542
17:47:31|1.3542
17:47:32|1.3542
17:47:33|1.3542
17:47:34|1.3542
17:47:36|1.3542
17:47:37|1.3542
17:47:37|1.354
17:47:38|1.3534
17:47:39|1.3534
17:47:41|1.3534
17:47:41|1.3539
17:47:43|1.3539
17:47:44|1.3539
17:47:45|1.3546
17:47:47|1.3545
17:47:47|1.3545
17:47:48|1.3545
17:47:49|1.3545
17:47:50|1.3545
17:47:52|1.3545
17:47:53|1.3552
17:47:53|1.3552
17:47:55|1.3552
17:47:55|1.3552
17:47:56|1.3552
17:47:58|1.3545
17:47:58|1.3545
17:48:00|1.3555
17:48:00|1.3555
17:48:01|1.3555
17:48:02|1.3555
17:48:03|1.3555
17:48:04|1.3551
17:48:06|1.3551
17:48:07|1.3548
17:48:08|1.3546
17:48:08|1.3544
17:48:10|1.3546
17:48:11|1.3546
17:48:12|1.3546
17:48:13|1.3546
17:48:14|1.3546
17:48:15|1.3548
17:48:16|1.3548
17:48:18|1.3548
17:48:19|1.3553
17:48:20|1.3553
17:48:21|1.3553
17:48:23|1.3553
17:48:23|1.3553
17:48:25|1.3546
17:48:26|1.3546
17:48:27|1.3555
17:48:29|1.3555
17:48:29|1.3561
17:48:31|1.3561
17:48:32|1.3561
17:48:33|1.3561
17:48:35|1.3561
17:48:36|1.3561
17:48:37|1.3561
17:48:38|1.3561
17:48:39|1.3561
17:48:40|1.3557
17:48:41|1.3557
17:48:42|1.3557
17:48:43|1.3557
17:48:45|1.3557
17:48:46|1.3557
17:48:47|1.3555
17:48:47|1.3545
17:48:48|1.3542
17:48:49|1.3537
17:48:51|1.3532
17:48:53|1.3532
17:48:54|1.3524
17:48:55|1.352
17:48:55|1.3521
17:48:56|1.3521
17:48:57|1.3521
17:48:58|1.3527
17:48:59|1.3506
17:49:01|1.3506
17:49:01|1.3506
17:49:03|1.3524
17:49:03|1.3524
17:49:05|1.3524
17:49:06|1.3524
17:49:07|1.3515
17:49:08|1.3515
17:49:09|1.3515
17:49:09|1.3515
17:49:11|1.3515
17:49:12|1.3515
17:49:13|1.3515
17:49:14|1.3507
17:49:15|1.3507
17:49:16|1.3507
17:49:17|1.3503
17:49:19|1.35
17:49:21|1.35
17:49:21|1.3498
17:49:22|1.3498
17:49:24|1.3498
17:49:25|1.3498
17:49:26|1.3498
17:49:27|1.3498
17:49:29|1.3498
17:49:29|1.3498
17:49:30|1.3498
17:49:32|1.3498
17:49:32|1.3498
17:49:34|1.3498
17:49:35|1.3498
17:49:36|1.3498
17:49:36|1.3498
17:49:38|1.3498
17:49:39|1.3498
17:49:40|1.3341
17:49:41|1.3387
17:49:42|1.338
17:49:43|1.3397
17:49:45|1.3388
17:49:46|1.3392
17:49:46|1.3399
17:49:48|1.3397
17:49:49|1.34
17:49:49|1.34
17:49:51|1.339
17:49:51|1.339
17:49:53|1.3393
17:49:54|1.3393
17:49:55|1.3391
17:49:56|1.3391
17:49:57|1.3391
17:49:58|1.3396
17:49:59|1.3396
17:50:00|1.3396
17:50:01|1.3395
17:50:02|1.3395
17:50:03|1.3398
17:50:04|1.34
17:50:05|1.3399
17:50:06|1.3399
17:50:08|1.34
17:50:08|1.34
17:50:10|1.34
17:50:11|1.3397
17:50:11|1.3397
17:50:12|1.3397
17:50:14|1.3397
17:50:15|1.3397
17:50:15|1.3397
17:50:17|1.34
17:50:18|1.34
17:50:20|1.34
17:50:20|1.3399
17:50:22|1.34
17:50:24|1.34
17:50:25|1.3399
17:50:25|1.3397
17:50:27|1.3397
17:50:28|1.3397
17:50:29|1.3397
17:50:30|1.3397
17:50:31|1.3397
17:50:32|1.3397
17:50:34|1.3398
17:50:34|1.3398
17:50:35|1.3398
17:50:36|1.3398
17:50:37|1.3398
17:50:38|1.3398
17:50:40|1.3391
17:50:41|1.339
17:50:42|1.3397
17:50:44|1.3372
17:50:44|1.3372
17:50:46|1.3375
17:50:46|1.3375
17:50:47|1.3375
17:50:49|1.3374
17:50:50|1.3374
17:50:51|1.3374
17:50:51|1.3374
17:50:53|1.3374
17:50:53|1.3374
17:50:56|1.3378
17:50:56|1.3378
17:50:58|1.3378
17:50:59|1.3378
17:51:00|1.3368
17:51:01|1.3368
17:51:03|1.3368
17:51:03|1.3368
17:51:05|1.3368
17:51:06|1.3373
17:51:07|1.3373
17:51:08|1.3368
17:51:10|1.3368
17:51:10|1.3368
17:51:12|1.3368
17:51:13|1.3373
17:51:14|1.3368
17:51:14|1.3368
17:51:15|1.3368
17:51:16|1.3369
17:51:18|1.3369
17:51:19|1.3378
17:51:20|1.3382
17:51:22|1.3378
17:51:24|1.3378
17:51:25|1.3384
17:51:27|1.3384
17:51:28|1.3384
17:51:30|1.3392
17:51:30|1.3391
17:51:31|1.3391
17:51:33|1.3391
17:51:34|1.3385
17:51:35|1.3379
17:51:35|1.3379
17:51:36|1.3379
17:51:38|1.3379
17:51:39|1.3385
17:51:40|1.3382
17:51:42|1.3375
17:51:42|1.3376
17:51:44|1.3377
17:51:45|1.3381
17:51:46|1.3381
17:51:47|1.3381
17:51:48|1.3385
17:51:49|1.3385
17:51:51|1.3385
17:51:51|1.3385
17:51:52|1.3389
17:51:53|1.3387
17:51:55|1.339
17:51:55|1.339
17:51:56|1.339
17:51:58|1.3392
17:51:58|1.3388
17:52:00|1.3388
17:52:01|1.3393
17:52:01|1.339
17:52:02|1.339
17:52:03|1.339
17:52:05|1.339
17:52:06|1.339
17:52:07|1.3393
17:52:08|1.3393
17:52:09|1.3388
17:52:10|1.3381
17:52:11|1.3389
17:52:12|1.3391
17:52:13|1.3391
17:52:14|1.3391
17:52:15|1.3385
17:52:16|1.3383
17:52:17|1.3383
17:52:18|1.3373
17:52:19|1.3375
17:52:20|1.3375
17:52:23|1.3367
17:52:24|1.3367
17:52:26|1.3373
17:52:28|1.3365
17:52:28|1.3364
17:52:29|1.3368
17:52:31|1.3368
17:52:32|1.3357
17:52:33|1.3351
17:52:34|1.3352
17:52:35|1.3357
17:52:36|1.336
17:52:37|1.3362
17:52:39|1.3367
17:52:40|1.3367
17:52:42|1.3367
17:52:43|1.337
17:52:44|1.3369
17:52:45|1.337
17:52:46|1.337
17:52:48|1.3377
17:52:48|1.3376
17:52:49|1.3376
17:52:50|1.3376
17:52:52|1.338
17:52:53|1.3379
17:52:54|1.3379
17:52:56|1.3379
17:52:57|1.3379
17:52:58|1.3379
17:52:58|1.3379
17:53:00|1.3379
17:53:01|1.3379
17:53:02|1.3379
17:53:03|1.3379
17:53:03|1.3374
17:53:05|1.3374
17:53:06|1.3382
17:53:07|1.3382
17:53:09|1.3382
17:53:09|1.3382
17:53:10|1.3382
17:53:12|1.3374
17:53:12|1.3374
17:53:14|1.3374
17:53:14|1.3373
17:53:16|1.3373
17:53:16|1.3374
17:53:18|1.338
17:53:18|1.338
17:53:20|1.338
17:53:21|1.338
17:53:23|1.338
17:53:24|1.3383
17:53:25|1.3383
17:53:26|1.3383
17:53:27|1.3383
17:53:28|1.3383
17:53:29|1.3383
17:53:30|1.3383
17:53:31|1.3383
17:53:32|1.3378
17:53:33|1.3378
17:53:34|1.3378
17:53:36|1.3378
17:53:37|1.3378
17:53:38|1.3378
17:53:39|1.3378
17:53:40|1.3378
17:53:41|1.3378
17:53:42|1.3378
17:53:44|1.3378
17:53:44|1.3378
17:53:46|1.3378
17:53:47|1.3378
17:53:48|1.3378
17:53:49|1.3378
17:53:51|1.3378
17:53:51|1.3378
17:53:53|1.3378
17:53:53|1.3378
17:53:55|1.3378
17:53:56|1.3379
17:53:57|1.3379
17:53:58|1.3379
17:53:59|1.3379
17:54:00|1.3379
17:54:02|1.3381
17:54:02|1.3381
17:54:03|1.3374
17:54:04|1.3374
17:54:06|1.3374
17:54:06|1.3374
17:54:08|1.3374
17:54:08|1.3376
17:54:10|1.3379
17:54:11|1.3379
17:54:11|1.3379
17:54:13|1.3379
17:54:14|1.337
17:54:15|1.3374
17:54:15|1.3369
17:54:17|1.3359
17:54:18|1.3359
17:54:19|1.3359
17:54:20|1.3363
17:54:21|1.3363
17:54:22|1.3363
17:54:24|1.3363
17:54:24|1.3363
17:54:26|1.3363
17:54:27|1.3358
17:54:27|1.3363
17:54:29|1.3372
17:54:30|1.3373
17:54:31|1.3379
17:54:33|1.3381
17:54:34|1.3382
17:54:36|1.3386
17:54:36|1.3386
17:54:38|1.3386
17:54:38|1.3386
17:54:39|1.3386
17:54:40|1.3386
17:54:41|1.3383
17:54:42|1.3383
17:54:43|1.3397
17:54:45|1.3397
17:54:46|1.3397
17:54:47|1.34
17:54:48|1.3404
17:54:48|1.3404
17:54:50|1.3404
17:54:50|1.3404
17:54:52|1.3404
17:54:53|1.3404
17:54:53|1.3404
17:54:55|1.3404
17:54:56|1.3398
17:54:57|1.3398
17:54:57|1.3403
17:54:59|1.3403
17:55:00|1.3403
17:55:01|1.34
17:55:02|1.34
17:55:03|1.34
17:55:04|1.3408
17:55:05|1.3397
17:55:06|1.3397
17:55:07|1.3397
17:55:08|1.3397
17:55:09|1.3397
17:55:11|1.3402
17:55:12|1.3397
17:55:13|1.3397
17:55:14|1.3405
17:55:14|1.3399
17:55:15|1.3397
17:55:16|1.3397
17:55:19|1.3401
17:55:19|1.34
17:55:20|1.3394
17:55:21|1.3394
17:55:22|1.3394
17:55:24|1.3394
17:55:24|1.3394
17:55:26|1.3393
17:55:27|1.3393
17:55:28|1.3393
17:55:30|1.3392
17:55:31|1.3392
17:55:32|1.3392
17:55:33|1.3381
17:55:34|1.3381
17:55:35|1.3381
17:55:36|1.3381
17:55:37|1.3387
17:55:38|1.3387
17:55:39|1.3387
17:55:40|1.3385
17:55:41|1.3385
17:55:43|1.3385
17:55:44|1.3385
17:55:45|1.3385
17:55:47|1.3385
17:55:47|1.3389
17:55:48|1.3389
17:55:49|1.3389
17:55:51|1.3394
17:55:52|1.3394
17:55:52|1.3398
17:55:53|1.3398
17:55:55|1.3398
17:55:55|1.3392
17:55:57|1.3392
17:55:57|1.3392
17:55:58|1.3392
17:55:59|1.3389
17:56:01|1.3389
17:56:02|1.3389
17:56:03|1.3389
17:56:04|1.3389
17:56:05|1.3389
17:56:06|1.3389
17:56:07|1.3389
17:56:08|1.3389
17:56:09|1.3402
17:56:11|1.3395
17:56:11|1.3394
17:56:13|1.3393
17:56:13|1.3393
17:56:15|1.3393
17:56:15|1.3398
17:56:16|1.3398
17:56:18|1.3397
17:56:18|1.3397
17:56:19|1.3397
17:56:20|1.3397
17:56:22|1.3395
17:56:23|1.3395
17:56:23|1.3395
17:56:25|1.3395
17:56:26|1.3395
17:56:28|1.3395
17:56:30|1.3395
17:56:31|1.3395
17:56:32|1.3395
17:56:33|1.3395
17:56:33|1.3395
17:56:35|1.3395
17:56:36|1.3395
17:56:37|1.3395
17:56:38|1.3395
17:56:40|1.3395
17:56:41|1.3395
17:56:42|1.3394
17:56:42|1.3391
17:56:44|1.3391
17:56:45|1.3399
17:56:46|1.3399
17:56:48|1.3399
17:56:48|1.3399
17:56:49|1.3391
17:56:51|1.3391
17:56:51|1.3389
17:56:53|1.3389
17:56:53|1.3389
17:56:54|1.3392
17:56:56|1.3395
17:56:56|1.3395
17:56:58|1.3394
17:57:00|1.3394
17:57:00|1.3399
17:57:02|1.3399
17:57:04|1.3399
17:57:05|1.3392
17:57:05|1.3392
17:57:06|1.3392
17:57:07|1.3392
17:57:09|1.3392
17:57:09|1.3392
17:57:10|1.3392
17:57:11|1.34
17:57:13|1.3401
17:57:14|1.3401
17:57:15|1.34
17:57:16|1.34
17:57:17|1.3397
17:57:18|1.3397
17:57:20|1.3397
17:57:20|1.34
17:57:22|1.34
17:57:22|1.34
17:57:23|1.34
17:57:25|1.34
17:57:27|1.3396
17:57:28|1.3396
17:57:29|1.3396
17:57:30|1.3396
17:57:32|1.3391
17:57:32|1.3391
17:57:34|1.3391
17:57:35|1.3391
17:57:35|1.3391
17:57:37|1.3391
17:57:38|1.3391
17:57:39|1.3391
17:57:39|1.3391
17:57:41|1.3394
17:57:42|1.3395
17:57:43|1.3395
17:57:44|1.3395
17:57:45|1.3396
17:57:46|1.3396
17:57:48|1.3403
17:57:49|1.34
17:57:50|1.3392
17:57:51|1.3392
17:57:52|1.3388
17:57:53|1.3388
17:57:55|1.3388
17:57:56|1.3388
17:57:58|1.3386
17:57:58|1.3386
17:58:00|1.3373
17:58:02|1.3374
17:58:03|1.3377
17:58:03|1.3377
17:58:05|1.3377
17:58:05|1.3377
17:58:06|1.3377
17:58:07|1.3377
17:58:08|1.3377
17:58:09|1.3377
17:58:10|1.339
17:58:11|1.3395
17:58:13|1.3395
17:58:14|1.3395
17:58:15|1.3393
17:58:16|1.3396
17:58:17|1.3397
17:58:18|1.3395
17:58:19|1.3395
17:58:21|1.3395
17:58:21|1.3395
17:58:22|1.3386
17:58:23|1.3386
17:58:25|1.3386
17:58:25|1.3386
17:58:27|1.3392
17:58:29|1.3392
17:58:30|1.3392
17:58:31|1.339
17:58:31|1.339
17:58:33|1.339
17:58:34|1.3384
17:58:36|1.3384
17:58:37|1.3385
17:58:38|1.3384
17:58:39|1.339
17:58:40|1.339
17:58:41|1.339
17:58:42|1.339
17:58:43|1.3391
17:58:44|1.3392
17:58:45|1.3388
17:58:47|1.3388
17:58:48|1.3393
17:58:49|1.3393
17:58:50|1.3392
17:58:51|1.3392
17:58:53|1.3392
17:58:54|1.3393
17:58:55|1.3393
17:58:56|1.3387
17:58:57|1.3386
17:58:58|1.3386
17:58:59|1.3386
17:59:00|1.3386
17:59:01|1.3386
17:59:02|1.3386
17:59:02|1.3386
17:59:04|1.3385
17:59:05|1.3384
17:59:06|1.3384
17:59:07|1.338
17:59:08|1.338
17:59:10|1.338
17:59:11|1.338
17:59:11|1.338
17:59:13|1.338
17:59:14|1.338
17:59:15|1.338
17:59:16|1.3386
17:59:17|1.3384
17:59:18|1.3383
17:59:19|1.3383
17:59:20|1.3374
17:59:21|1.3374
17:59:22|1.3374
17:59:23|1.3374
17:59:24|1.3374
17:59:26|1.3384
17:59:27|1.3384
17:59:28|1.3384
17:59:30|1.3388
17:59:30|1.3388
17:59:32|1.3393
17:59:33|1.3393
17:59:34|1.3391
17:59:35|1.3391
17:59:36|1.3391
17:59:37|1.3391
17:59:38|1.3391
17:59:39|1.34
17:59:40|1.34
17:59:41|1.3397
17:59:42|1.3392
17:59:43|1.3392
17:59:44|1.3393
17:59:45|1.3392
17:59:46|1.3392
17:59:47|1.3392
17:59:48|1.339
17:59:50|1.339
17:59:50|1.339
17:59:52|1.339
17:59:53|1.3392
17:59:54|1.3392
17:59:54|1.3392
17:59:56|1.3392
17:59:57|1.3392
17:59:58|1.3392
17:59:59|1.3394
18:00:01|1.3394
18:00:01|1.3387
18:00:03|1.3387
18:00:05|1.3388
18:00:07|1.3384
18:00:08|1.3393
18:00:09|1.3393
18:00:10|1.3393
18:00:11|1.339
18:00:12|1.3388
18:00:13|1.3388
18:00:14|1.3392
18:00:15|1.3385
18:00:16|1.3383
18:00:17|1.3383
18:00:18|1.3383
18:00:19|1.3383
18:00:20|1.3383
18:00:22|1.3383
18:00:22|1.3378
18:00:23|1.3376
18:00:25|1.3371
18:00:25|1.3369
18:00:26|1.3373
18:00:28|1.3378
18:00:29|1.3378
18:00:30|1.3384
18:00:31|1.338
18:00:33|1.3387
18:00:33|1.3396
18:00:35|1.339
18:00:36|1.339
18:00:37|1.3398
18:00:38|1.34
18:00:39|1.34
18:00:40|1.34
18:00:41|1.3398
18:00:42|1.3397
18:00:43|1.3393
18:00:44|1.3393
18:00:45|1.3393
18:00:47|1.338
18:00:47|1.338
18:00:49|1.338
18:00:50|1.3383
18:00:50|1.3383
18:00:51|1.3384
18:00:52|1.3386
18:00:54|1.3385
18:00:55|1.3387
18:00:56|1.3393
18:00:57|1.339
18:00:58|1.3387
18:00:59|1.3387
18:01:00|1.3388
18:01:02|1.3385
18:01:03|1.3385
18:01:04|1.3391
18:01:05|1.3383
18:01:06|1.338
18:01:06|1.338
18:01:08|1.338
18:01:08|1.338
18:01:10|1.3381
18:01:11|1.3381
18:01:12|1.3376
18:01:13|1.3376
18:01:14|1.3375
18:01:15|1.3364
18:01:17|1.3364
18:01:17|1.3364
18:01:19|1.3362
18:01:20|1.3357
18:01:21|1.3357
18:01:21|1.3357
18:01:22|1.3357
18:01:24|1.3357
18:01:25|1.3353
18:01:25|1.3353
18:01:27|1.3353
18:01:27|1.3355
18:01:28|1.3351
18:01:31|1.3351
18:01:32|1.3351
18:01:33|1.3307
18:01:34|1.3296
18:01:35|1.3299
18:01:36|1.3291
18:01:37|1.3299
18:01:38|1.3299
18:01:40|1.3295
18:01:40|1.3295
18:01:42|1.3295
18:01:43|1.329
18:01:44|1.3294
18:01:45|1.3294
18:01:46|1.3293
18:01:46|1.3289
18:01:48|1.3289
18:01:49|1.3294
18:01:50|1.3289
18:01:52|1.3288
18:01:53|1.3281
18:01:54|1.3281
18:01:55|1.3287
18:01:56|1.3287
18:01:57|1.3287
18:01:58|1.3287
18:01:59|1.3287
18:02:00|1.3287
18:02:01|1.3288
18:02:02|1.3288
18:02:03|1.3282
18:02:05|1.3279
18:02:05|1.3278
18:02:07|1.3277
18:02:08|1.3274
18:02:10|1.3244
18:02:10|1.3244
18:02:12|1.3246
18:02:12|1.3248
18:02:14|1.3249
18:02:15|1.3259
18:02:16|1.3265
18:02:17|1.3259
18:02:18|1.3259
18:02:20|1.3257
18:02:20|1.3251
18:02:22|1.3251
18:02:22|1.3251
18:02:24|1.3261
18:02:25|1.3265
18:02:27|1.3265
18:02:27|1.3265
18:02:28|1.3268
18:02:29|1.3268
18:02:31|1.3277
18:02:32|1.3278
18:02:33|1.3287
18:02:34|1.3286
18:02:36|1.3272
18:02:37|1.3272
18:02:39|1.327
18:02:40|1.3267
18:02:40|1.3267
18:02:42|1.3267
18:02:42|1.3267
18:02:43|1.3274
18:02:45|1.3273
18:02:46|1.3276
18:02:48|1.3276
18:02:49|1.3276
18:02:50|1.3283
18:02:51|1.3284
18:02:52|1.3288
18:02:54|1.3298
18:02:55|1.3298
18:02:56|1.3302
18:02:57|1.3302
18:02:58|1.3298
18:03:00|1.3302
18:03:01|1.3303
18:03:01|1.3298
18:03:03|1.3298
18:03:03|1.3292
18:03:05|1.3292
18:03:06|1.3286
18:03:07|1.3286
18:03:09|1.3286
18:03:10|1.3286
18:03:10|1.3274
18:03:12|1.3259
18:03:13|1.3263
18:03:14|1.3271
18:03:15|1.3272
18:03:16|1.3272
18:03:17|1.3264
18:03:18|1.3264
18:03:19|1.3264
18:03:21|1.3264
18:03:22|1.3255
18:03:22|1.3258
18:03:23|1.3259
18:03:25|1.3259
18:03:26|1.3259
18:03:27|1.3259
18:03:28|1.3258
18:03:29|1.3258
18:03:30|1.3258
18:03:32|1.3258
18:03:32|1.3258
18:03:33|1.3258
18:03:34|1.3258
18:03:36|1.3258
18:03:37|1.325
18:03:39|1.325
18:03:40|1.325
18:03:41|1.325
18:03:43|1.3257
18:03:44|1.3253
18:03:46|1.3257
18:03:48|1.325
18:03:49|1.3246
18:03:50|1.3246
18:03:51|1.3246
18:03:53|1.3246
18:03:54|1.3236
18:03:55|1.3236
18:03:58|1.3244
18:03:59|1.3243
18:04:00|1.3239
18:04:01|1.3238
18:04:02|1.3237
18:04:02|1.3237
18:04:04|1.3235
18:04:04|1.3229
18:04:06|1.3245
18:04:07|1.3246
18:04:08|1.3246
18:04:09|1.3248
18:04:10|1.3245
18:04:11|1.3245
18:04:12|1.3241
18:04:14|1.3241
18:04:15|1.3238
18:04:15|1.3238
18:04:17|1.3241
18:04:17|1.3248
18:04:18|1.3248
18:04:20|1.3248
18:04:21|1.3243
18:04:22|1.3243
18:04:23|1.3243
18:04:23|1.3248
18:04:25|1.3248
18:04:25|1.3257
18:04:27|1.3253
18:04:28|1.3257
18:04:29|1.3257
18:04:30|1.3257
18:04:31|1.3258
18:04:32|1.3258
18:04:33|1.3257
18:04:34|1.3257
18:04:35|1.3257
18:04:36|1.3257
18:04:37|1.325
18:04:39|1.3253
18:04:40|1.3253
18:04:41|1.3258
18:04:43|1.3258
18:04:45|1.3258
18:04:45|1.3258
18:04:46|1.3258
18:04:48|1.3258
18:04:49|1.3262
18:04:50|1.3262
18:04:51|1.3262
18:04:52|1.3262
18:04:53|1.3262
18:04:55|1.3258
18:04:55|1.326
18:04:56|1.326
18:04:58|1.3259
18:04:58|1.3261
18:04:59|1.3259
18:05:01|1.3259
18:05:02|1.3258
18:05:02|1.3262
18:05:04|1.3257
18:05:05|1.3257
18:05:06|1.3262
18:05:07|1.3262
18:05:08|1.3263
18:05:09|1.3263
18:05:10|1.3269
18:05:12|1.3274
18:05:12|1.3281
18:05:14|1.3281
18:05:15|1.3281
18:05:16|1.3281
18:05:17|1.3277
18:05:18|1.3269
18:05:19|1.3263
18:05:21|1.3267
18:05:21|1.3266
18:05:22|1.3272
18:05:23|1.3266
18:05:25|1.3266
18:05:25|1.3275
18:05:26|1.3287
18:05:28|1.3287
18:05:28|1.3287
18:05:30|1.3284
18:05:30|1.3284
18:05:31|1.3282
18:05:33|1.3284
18:05:33|1.3282
18:05:35|1.3284
18:05:35|1.3281
18:05:37|1.3281
18:05:38|1.3281
18:05:39|1.3281
18:05:40|1.3281
18:05:40|1.3271
18:05:42|1.3271
18:05:43|1.3271
18:05:44|1.3271
18:05:46|1.3271
18:05:46|1.3271
18:05:48|1.3271
18:05:48|1.3271
18:05:50|1.3275
18:05:51|1.3271
18:05:52|1.3272
18:05:52|1.3273
18:05:54|1.3273
18:05:54|1.3273
18:05:56|1.3277
18:05:57|1.3277
18:05:58|1.3275
18:05:59|1.3275
18:06:00|1.3275
18:06:01|1.3275
18:06:03|1.3275
18:06:03|1.3282
18:06:04|1.3285
18:06:06|1.3285
18:06:07|1.3287
18:06:07|1.3287
18:06:09|1.3287
18:06:09|1.3287
18:06:10|1.3287
18:06:12|1.329
18:06:12|1.3283
18:06:14|1.3283
18:06:15|1.3282
18:06:16|1.3286
18:06:17|1.3287
18:06:19|1.3287
18:06:19|1.3287
18:06:20|1.3289
18:06:21|1.3289
18:06:22|1.3295
18:06:23|1.3294
18:06:24|1.3294
18:06:25|1.3301
18:06:27|1.3298
18:06:28|1.3298
18:06:29|1.3298
18:06:30|1.3298
18:06:31|1.3298
18:06:32|1.3296
18:06:33|1.3288
18:06:34|1.3289
18:06:36|1.3285
18:06:36|1.3285
18:06:38|1.3164
18:06:39|1.3166
18:06:39|1.3163
18:06:40|1.3156
18:06:42|1.3173
18:06:44|1.3169
18:06:46|1.3173
18:06:46|1.317
18:06:48|1.3173
18:06:50|1.3177
18:06:51|1.317
18:06:52|1.317
18:06:54|1.3165
18:06:54|1.3172
18:06:56|1.3177
18:06:57|1.3156
18:06:58|1.3158
18:06:59|1.3157
18:07:00|1.3162
18:07:00|1.3159
18:07:02|1.3166
18:07:03|1.3152
18:07:04|1.3158
18:07:05|1.3164
18:07:06|1.3163
18:07:08|1.3175
18:07:09|1.3171
18:07:10|1.3172
18:07:11|1.3168
18:07:13|1.3168
18:07:14|1.3176
18:07:15|1.3168
18:07:16|1.3168
18:07:17|1.316
18:07:18|1.316
18:07:20|1.3162
18:07:20|1.3162
18:07:21|1.3154
18:07:22|1.3149
18:07:23|1.3149
18:07:24|1.3152
18:07:26|1.3153
18:07:27|1.3153
18:07:28|1.3087
18:07:28|1.3091
18:07:29|1.3097
18:07:31|1.3096
18:07:32|1.3092
18:07:33|1.3087
18:07:34|1.3084
18:07:36|1.3085
18:07:36|1.31
18:07:37|1.31
18:07:38|1.3099
18:07:39|1.3096
18:07:41|1.31
18:07:42|1.3094
18:07:42|1.31
18:07:44|1.31
18:07:46|1.31
18:07:47|1.31
18:07:48|1.31
18:07:49|1.31
18:07:49|1.3091
18:07:51|1.3091
18:07:51|1.3091
18:07:53|1.3098
18:07:54|1.3096
18:07:55|1.3096
18:07:56|1.3096
18:07:57|1.3096
18:07:59|1.3096
18:08:00|1.3081
18:08:00|1.3087
18:08:02|1.3087
18:08:03|1.3085
18:08:04|1.3087
18:08:04|1.3087
18:08:05|1.3087
18:08:06|1.3084
18:08:07|1.3082
18:08:09|1.3082
18:08:09|1.3082
18:08:11|1.3082
18:08:11|1.3091
18:08:12|1.3091
18:08:14|1.3105
18:08:14|1.3084
18:08:15|1.3088
18:08:17|1.3088
18:08:19|1.3079
18:08:20|1.3079
18:08:20|1.3079
18:08:22|1.3098
18:08:23|1.3099
18:08:24|1.3099
18:08:25|1.3105
18:08:26|1.3108
18:08:27|1.3108
18:08:28|1.3108
18:08:30|1.3108
18:08:30|1.3113
18:08:31|1.3113
18:08:32|1.3099
18:08:34|1.3105
18:08:35|1.3094
18:08:36|1.3087
18:08:36|1.3087
18:08:38|1.3087
18:08:39|1.3087
18:08:39|1.3092
18:08:40|1.3092
18:08:42|1.3091
18:08:43|1.31
18:08:45|1.31
18:08:46|1.3099
18:08:47|1.3099
18:08:48|1.3099
18:08:50|1.3102
18:08:52|1.3105
18:08:53|1.3102
18:08:54|1.3102
18:08:55|1.3105
18:08:56|1.3113
18:08:57|1.3113
18:08:58|1.3103
18:09:00|1.3103
18:09:01|1.3095
18:09:02|1.3101
18:09:03|1.3101
18:09:04|1.3102
18:09:05|1.3102
18:09:05|1.3092
18:09:06|1.3089
18:09:08|1.3089
18:09:09|1.3089
18:09:10|1.3043
18:09:11|1.305
18:09:13|1.3046
18:09:14|1.305
18:09:14|1.3046
18:09:15|1.3044
18:09:16|1.3022
18:09:18|1.3043
18:09:19|1.304
18:09:19|1.3041
18:09:20|1.304
18:09:21|1.304
18:09:22|1.3047
18:09:24|1.3047
18:09:25|1.3073
18:09:26|1.3074
18:09:27|1.3078
18:09:28|1.3071
18:09:29|1.3071
18:09:30|1.3083
18:09:32|1.3084
18:09:32|1.3092
18:09:34|1.3095
18:09:34|1.3062
18:09:36|1.3072
18:09:36|1.3072
18:09:37|1.3072
18:09:38|1.3072
18:09:39|1.305
18:09:40|1.305
18:09:41|1.3046
18:09:42|1.3041
18:09:43|1.3047
18:09:44|1.3035
18:09:47|1.3039
18:09:47|1.304
18:09:49|1.304
18:09:50|1.305
18:09:51|1.3045
18:09:52|1.3047
18:09:53|1.3048
18:09:54|1.305
18:09:56|1.305
18:09:56|1.305
18:09:57|1.305
18:09:58|1.305
18:10:00|1.3049
18:10:00|1.3039
18:10:01|1.3048
18:10:02|1.3041
18:10:04|1.3073
18:10:04|1.3072
18:10:05|1.3056
18:10:07|1.3056
18:10:08|1.3063
18:10:09|1.3057
18:10:10|1.3066
18:10:11|1.3062
18:10:12|1.3062
18:10:13|1.3059
18:10:14|1.3055
18:10:15|1.306
18:10:16|1.3058
18:10:17|1.3058
18:10:18|1.3056
18:10:19|1.3056
18:10:20|1.3051
18:10:21|1.3047
18:10:22|1.3052
18:10:23|1.3052
18:10:24|1.3053
18:10:25|1.306
18:10:26|1.306
18:10:27|1.305
18:10:28|1.3054
18:10:30|1.3054
18:10:30|1.3055
18:10:31|1.3039
18:10:32|1.3039
18:10:33|1.3049
18:10:35|1.3051
18:10:36|1.3054
18:10:37|1.3054
18:10:38|1.3055
18:10:39|1.3056
18:10:40|1.3062
18:10:41|1.3062
18:10:42|1.3055
18:10:44|1.3055
18:10:44|1.3063
18:10:46|1.3047
18:10:48|1.3048
18:10:48|1.3042
18:10:50|1.3042
18:10:52|1.3047
18:10:53|1.3044
18:10:54|1.3044
18:10:55|1.3044
18:10:56|1.3047
18:10:56|1.3047
18:10:58|1.3045
18:10:59|1.3045
18:11:00|1.3045
18:11:02|1.3038
18:11:02|1.3038
18:11:04|1.3043
18:11:06|1.3041
18:11:06|1.3037
18:11:07|1.3041
18:11:08|1.3043
18:11:09|1.3043
18:11:11|1.304
18:11:11|1.304
18:11:12|1.3029
18:11:13|1.3034
18:11:15|1.3034
18:11:16|1.2999
18:11:16|1.299
18:11:17|1.2992
18:11:19|1.2983
18:11:20|1.2987
18:11:20|1.2993
18:11:22|1.2998
18:11:23|1.2994
18:11:24|1.2989
18:11:26|1.2996
18:11:27|1.3
18:11:27|1.2999
18:11:29|1.3
18:11:30|1.3
18:11:30|1.2996
18:11:32|1.2999
18:11:33|1.2999
18:11:34|1.2999
18:11:35|1.2999
18:11:36|1.2999
18:11:37|1.2997
18:11:38|1.2998
18:11:39|1.2997
18:11:40|1.2991
18:11:41|1.2992
18:11:42|1.2999
18:11:44|1.2999
18:11:44|1.3
18:11:45|1.3
18:11:47|1.2997
18:11:47|1.3
18:11:49|1.3
18:11:51|1.2999
18:11:52|1.3
18:11:53|1.3
18:11:55|1.3
18:11:55|1.3
18:11:56|1.3026
18:11:57|1.3026
18:11:59|1.3026
18:11:59|1.303
18:12:01|1.303
18:12:02|1.3027
18:12:03|1.3028
18:12:04|1.303
18:12:05|1.3047
18:12:06|1.3031
18:12:08|1.303
18:12:09|1.303
18:12:09|1.3026
18:12:11|1.3026
18:12:12|1.3026
18:12:13|1.3022
18:12:13|1.3025
18:12:15|1.3025
18:12:15|1.3028
18:12:16|1.3034
18:12:17|1.3034
18:12:18|1.3034
18:12:20|1.3035
18:12:21|1.3055
18:12:22|1.3055
18:12:23|1.3055
18:12:24|1.3041
18:12:25|1.3037
18:12:26|1.3025
18:12:26|1.3034
18:12:28|1.3039
18:12:29|1.3035
18:12:30|1.3044
18:12:31|1.3044
18:12:31|1.3044
18:12:33|1.3036
18:12:35|1.3036
18:12:35|1.3036
18:12:37|1.3037
18:12:38|1.3032
18:12:39|1.3032
18:12:40|1.3032
18:12:41|1.3032
18:12:42|1.3032
18:12:43|1.303
18:12:43|1.303
18:12:45|1.303
18:12:46|1.3031
18:12:47|1.303
18:12:49|1.303
18:12:50|1.303
18:12:51|1.303
18:12:53|1.3026
18:12:54|1.302
18:12:55|1.3016
18:12:55|1.3014
18:12:57|1.3014
18:12:58|1.3018
18:12:59|1.3021
18:12:59|1.3021
18:13:01|1.3021
18:13:02|1.3014
18:13:03|1.3014
18:13:04|1.3014
18:13:06|1.3019
18:13:07|1.3019
18:13:08|1.3016
18:13:09|1.3016
18:13:10|1.3016
18:13:12|1.3016
18:13:12|1.3016
18:13:14|1.3016
18:13:14|1.3016
18:13:16|1.3017
18:13:17|1.3016
18:13:18|1.3016
18:13:19|1.3016
18:13:20|1.3016
18:13:21|1.3016
18:13:22|1.3019
18:13:23|1.3019
18:13:24|1.3023
18:13:25|1.3023
18:13:27|1.3023
18:13:28|1.3028
18:13:29|1.3031
18:13:30|1.3031
18:13:31|1.3026
18:13:32|1.3026
18:13:33|1.3033
18:13:34|1.3027
18:13:35|1.3021
18:13:36|1.3025
18:13:37|1.3025
18:13:38|1.3025
18:13:39|1.3028
18:13:40|1.3025
18:13:41|1.3024
18:13:42|1.3024
18:13:43|1.3024
18:13:44|1.3024
18:13:45|1.3024
18:13:47|1.3029
18:13:47|1.3029
18:13:49|1.3029
18:13:51|1.3029
18:13:52|1.3029
18:13:53|1.3032
18:13:55|1.3032
18:13:56|1.3032
18:13:56|1.3032
18:13:58|1.3032
18:13:59|1.3032
18:14:00|1.3032
18:14:01|1.3034
18:14:02|1.3034
18:14:02|1.3036
18:14:04|1.3036
18:14:04|1.3034
18:14:05|1.303
18:14:07|1.3029
18:14:08|1.3029
18:14:08|1.303
18:14:09|1.3034
18:14:11|1.3034
18:14:11|1.3034
18:14:12|1.304
18:14:13|1.304
18:14:15|1.3039
18:14:16|1.3039
18:14:17|1.3044
18:14:18|1.3041
18:14:19|1.304
18:14:20|1.304
18:14:21|1.3044
18:14:22|1.3044
18:14:24|1.3044
18:14:24|1.3047
18:14:26|1.3044
18:14:27|1.3047
18:14:28|1.3049
18:14:28|1.3049
18:14:29|1.3049
18:14:30|1.3049
18:14:32|1.3049
18:14:33|1.3049
18:14:34|1.3049
18:14:35|1.3049
18:14:36|1.3049
18:14:37|1.3045
18:14:38|1.3044
18:14:39|1.3044
18:14:40|1.3046
18:14:41|1.3046
18:14:42|1.3049
18:14:43|1.3049
18:14:44|1.3049
18:14:45|1.305
18:14:46|1.305
18:14:47|1.3047
18:14:48|1.3049
18:14:49|1.3049
18:14:51|1.3046
18:14:52|1.3046
18:14:53|1.3046
18:14:54|1.3046
18:14:55|1.3049
18:14:56|1.3049
18:14:57|1.3049
18:14:59|1.3049
18:15:00|1.3049
18:15:01|1.3049
18:15:01|1.3049
18:15:03|1.3049
18:15:03|1.3044
18:15:06|1.3044
18:15:06|1.3048
18:15:07|1.3047
18:15:08|1.3041
18:15:09|1.3041
18:15:10|1.3044
18:15:11|1.305
18:15:12|1.3051
18:15:13|1.3053
18:15:14|1.3057
18:15:16|1.3057
18:15:17|1.3063
18:15:18|1.3065
18:15:19|1.3062
18:15:20|1.3066
18:15:21|1.3059
18:15:22|1.3054
18:15:23|1.305
18:15:24|1.305
18:15:25|1.305
18:15:26|1.305
18:15:27|1.305
18:15:29|1.305
18:15:29|1.305
18:15:30|1.305
18:15:31|1.306
18:15:32|1.306
18:15:33|1.306
18:15:35|1.3065
18:15:36|1.3071
18:15:37|1.3059
18:15:38|1.3057
18:15:39|1.3052
18:15:40|1.3053
18:15:41|1.305
18:15:42|1.305
18:15:43|1.305
18:15:44|1.305
18:15:45|1.305
18:15:46|1.3054
18:15:47|1.3062
18:15:48|1.3062
18:15:49|1.3062
18:15:50|1.3062
18:15:52|1.3059
18:15:53|1.3059
18:15:55|1.3062
18:15:56|1.3062
18:15:57|1.3062
18:15:59|1.3062
18:16:00|1.3062
18:16:01|1.3065
18:16:02|1.3065
18:16:04|1.3061
18:16:05|1.3057
18:16:05|1.3057
18:16:07|1.3057
18:16:08|1.3057
18:16:08|1.304
18:16:10|1.304
18:16:11|1.3039
18:16:12|1.3046
18:16:13|1.3051
18:16:14|1.3049
18:16:16|1.3047
18:16:17|1.3046
18:16:18|1.2987
18:16:19|1.2983
18:16:20|1.298
18:16:21|1.2979
18:16:22|1.2986
18:16:23|1.2975
18:16:24|1.2985
18:16:25|1.2982
18:16:27|1.2974
18:16:28|1.2971
18:16:29|1.2984
18:16:30|1.2975
18:16:31|1.2973
18:16:32|1.2975
18:16:33|1.2978
18:16:34|1.2973
18:16:35|1.2976
18:16:36|1.2975
18:16:37|1.2975
18:16:38|1.2975
18:16:40|1.2975
18:16:40|1.2975
18:16:41|1.2976
18:16:42|1.2982
18:16:43|1.2982
18:16:44|1.2983
18:16:45|1.298
18:16:46|1.2985
18:16:48|1.2979
18:16:48|1.2985
18:16:49|1.2984
18:16:50|1.2985
18:16:51|1.2986
18:16:54|1.2987
18:16:55|1.2984
18:16:55|1.2998
18:16:56|1.2982
18:16:58|1.2982
18:16:59|1.2983
18:17:01|1.2982
18:17:01|1.299
18:17:03|1.297
18:17:03|1.297
18:17:05|1.2971
18:17:06|1.2975
18:17:06|1.2975
18:17:07|1.2972
18:17:09|1.2977
18:17:10|1.2978
18:17:12|1.2978
18:17:12|1.2975
18:17:14|1.2982
18:17:15|1.2979
18:17:16|1.2981
18:17:17|1.2977
18:17:18|1.298
18:17:20|1.2987
18:17:20|1.2991
18:17:21|1.2993
18:17:22|1.2994
18:17:24|1.2992
18:17:24|1.2991
18:17:25|1.2994
18:17:26|1.2995
18:17:28|1.2994
18:17:28|1.299
18:17:30|1.2991
18:17:31|1.299
18:17:31|1.2994
18:17:33|1.2984
18:17:34|1.2981
18:17:35|1.2982
18:17:36|1.2984
18:17:37|1.2985
18:17:38|1.2983
18:17:39|1.2983
18:17:40|1.2982
18:17:41|1.2982
18:17:43|1.2985
18:17:44|1.2985
18:17:45|1.2985
18:17:46|1.2985
18:17:47|1.2987
18:17:48|1.2985
18:17:49|1.2985
18:17:50|1.2986
18:17:51|1.2987
18:17:52|1.2987
18:17:54|1.2985
18:17:56|1.2987
18:17:56|1.2988
18:17:57|1.2988
18:17:59|1.2988
18:18:00|1.299
18:18:02|1.2986
18:18:03|1.2984
18:18:04|1.2982
18:18:05|1.2982
18:18:06|1.2987
18:18:06|1.2987
18:18:08|1.2984
18:18:09|1.2976
18:18:09|1.2978
18:18:11|1.2978
18:18:12|1.2981
18:18:13|1.2984
18:18:15|1.2986
18:18:16|1.2982
18:18:16|1.2984
18:18:18|1.2978
18:18:18|1.2983
18:18:19|1.2983
18:18:20|1.2983
18:18:21|1.2983
18:18:22|1.2983
18:18:24|1.2983
18:18:25|1.2983
18:18:25|1.2983
18:18:26|1.2983
18:18:28|1.2982
18:18:28|1.2978
18:18:30|1.2978
18:18:31|1.2978
18:18:32|1.2978
18:18:33|1.2978
18:18:34|1.2978
18:18:35|1.2978
18:18:36|1.2973
18:18:37|1.2978
18:18:38|1.2967
18:18:39|1.2967
18:18:40|1.2971
18:18:41|1.297
18:18:42|1.297
18:18:43|1.297
18:18:44|1.2967
18:18:46|1.2967
18:18:47|1.2967
18:18:48|1.2972
18:18:49|1.2972
18:18:50|1.2972
18:18:51|1.2972
18:18:52|1.296
18:18:53|1.2958
18:18:55|1.2959
18:18:57|1.2959
18:18:58|1.2959
18:18:59|1.2957
18:19:01|1.2961
18:19:02|1.2957
18:19:03|1.2957
18:19:04|1.296
18:19:06|1.2959
18:19:06|1.2959
18:19:07|1.2959
18:19:09|1.2959
18:19:10|1.2959
18:19:11|1.2959
18:19:12|1.296
18:19:13|1.2961
18:19:14|1.2961
18:19:15|1.2963
18:19:16|1.2963
18:19:17|1.2961
18:19:18|1.2961
18:19:20|1.2961
18:19:20|1.2961
18:19:21|1.2964
18:19:23|1.2966
18:19:24|1.2966
18:19:24|1.2966
18:19:26|1.2966
18:19:27|1.2966
18:19:28|1.2966
18:19:29|1.2961
18:19:29|1.2961
18:19:30|1.2961
18:19:31|1.2958
18:19:32|1.2958
18:19:34|1.2958
18:19:34|1.2966
18:19:35|1.2966
18:19:36|1.2966
18:19:37|1.2966
18:19:38|1.2958
18:19:39|1.2963
18:19:41|1.2963
18:19:41|1.2963
18:19:43|1.2973
18:19:43|1.2974
18:19:44|1.298
18:19:45|1.298
18:19:47|1.298
18:19:48|1.298
18:19:49|1.298
18:19:51|1.2984
18:19:52|1.2984
18:19:53|1.2986
18:19:54|1.2984
18:19:56|1.2984
18:19:57|1.2984
18:19:57|1.2984
18:19:58|1.2984
18:20:00|1.2984
18:20:01|1.2984
18:20:03|1.2984
18:20:04|1.2987
18:20:05|1.2989
18:20:06|1.2989
18:20:07|1.2987
18:20:08|1.2987
18:20:09|1.2989
18:20:10|1.2986
18:20:11|1.2986
18:20:11|1.2986
18:20:14|1.2986
18:20:14|1.2978
18:20:15|1.2976
18:20:17|1.2976
18:20:17|1.2981
18:20:19|1.2981
18:20:19|1.298
18:20:20|1.298
18:20:22|1.298
18:20:23|1.2976
18:20:24|1.2975
18:20:25|1.2975
18:20:25|1.2975
18:20:27|1.297
18:20:28|1.2974
18:20:29|1.2969
18:20:31|1.2969
18:20:31|1.2969
18:20:32|1.2969
18:20:33|1.2969
18:20:35|1.2969
18:20:37|1.2969
18:20:37|1.297
18:20:38|1.297
18:20:39|1.297
18:20:40|1.2963
18:20:41|1.2966
18:20:42|1.2966
18:20:43|1.2976
18:20:44|1.298
18:20:46|1.298
18:20:47|1.2984
18:20:48|1.2984
18:20:48|1.2982
18:20:49|1.2979
18:20:50|1.2979
18:20:51|1.2979
18:20:53|1.2979
18:20:54|1.298
18:20:55|1.298
18:20:57|1.2979
18:20:58|1.2979
18:20:59|1.2982
18:21:00|1.2982
18:21:00|1.298
18:21:02|1.298
18:21:04|1.2983
18:21:05|1.2983
18:21:05|1.2982
18:21:06|1.2982
18:21:08|1.2982
18:21:09|1.2982
18:21:10|1.2982
18:21:12|1.2982
18:21:13|1.2977
18:21:13|1.2977
18:21:14|1.2979
18:21:16|1.2977
18:21:17|1.2977
18:21:17|1.2977
18:21:18|1.2977
18:21:20|1.2974
18:21:21|1.2974
18:21:22|1.2974
18:21:23|1.2974
18:21:23|1.2974
18:21:25|1.2973
18:21:26|1.2972
18:21:27|1.2972
18:21:29|1.2973
18:21:30|1.2972
18:21:32|1.2972
18:21:33|1.297
18:21:33|1.297
18:21:35|1.297
18:21:36|1.2966
18:21:37|1.2966
18:21:39|1.2964
18:21:39|1.2964
18:21:40|1.2964
18:21:41|1.2964
18:21:42|1.2964
18:21:43|1.2964
18:21:44|1.2965
18:21:45|1.2965
18:21:46|1.2966
18:21:47|1.2966
18:21:48|1.2966
18:21:49|1.2966
18:21:50|1.2966
18:21:52|1.2966
18:21:52|1.2966
18:21:53|1.2959
18:21:54|1.2911
18:21:55|1.2909
18:21:57|1.2907
18:21:59|1.2883
18:22:00|1.2879
18:22:02|1.2893
18:22:04|1.29
18:22:05|1.2909
18:22:06|1.2913
18:22:07|1.291
18:22:08|1.2913
18:22:09|1.2913
18:22:11|1.2912
18:22:11|1.2909
18:22:13|1.2907
18:22:14|1.2913
18:22:14|1.2915
18:22:15|1.2908
18:22:17|1.29
18:22:18|1.2894
18:22:20|1.2907
18:22:20|1.2911
18:22:21|1.2911
18:22:22|1.2919
18:22:24|1.2921
18:22:25|1.2921
18:22:26|1.2921
18:22:26|1.2918
18:22:28|1.2923
18:22:28|1.292
18:22:29|1.2919
18:22:30|1.2909
18:22:32|1.2909
18:22:34|1.2909
18:22:34|1.2908
18:22:35|1.2908
18:22:37|1.2921
18:22:37|1.2914
18:22:38|1.2914
18:22:39|1.2917
18:22:40|1.2924
18:22:41|1.2924
18:22:42|1.2924
18:22:43|1.2918
18:22:45|1.2918
18:22:46|1.2918
18:22:47|1.2918
18:22:48|1.2918
18:22:49|1.2922
18:22:49|1.2906
18:22:50|1.2917
18:22:52|1.2917
18:22:53|1.2915
18:22:53|1.2915
18:22:54|1.2915
18:22:56|1.2919
18:22:57|1.2924
18:22:59|1.2928
18:23:00|1.293
18:23:02|1.2935
18:23:03|1.2893
18:23:04|1.2894
18:23:04|1.2891
18:23:06|1.2893
18:23:07|1.2891
18:23:08|1.2888
18:23:08|1.2886
18:23:10|1.2885
18:23:11|1.2885
18:23:13|1.2889
18:23:13|1.289
18:23:15|1.2885
18:23:16|1.2885
18:23:16|1.2883
18:23:18|1.2883
18:23:18|1.2891
18:23:19|1.2891
18:23:22|1.2891
18:23:22|1.2891
18:23:24|1.2888
18:23:25|1.2888
18:23:25|1.2887
18:23:26|1.2887
18:23:28|1.289
18:23:29|1.2886
18:23:30|1.2888
18:23:31|1.2886
18:23:32|1.2887
18:23:33|1.2886
18:23:34|1.2886
18:23:35|1.2886
18:23:36|1.2883
18:23:37|1.2883
18:23:38|1.2884
18:23:40|1.2887
18:23:40|1.2891
18:23:42|1.2891
18:23:42|1.2891
18:23:44|1.2891
18:23:44|1.2892
18:23:45|1.2899
18:23:46|1.2899
18:23:47|1.2899
18:23:48|1.2894
18:23:49|1.2892
18:23:51|1.2894
18:23:51|1.2894
18:23:53|1.2894
18:23:53|1.2894
18:23:54|1.2894
18:23:56|1.2898
18:23:57|1.2896
18:23:58|1.289
18:24:00|1.289
18:24:00|1.2891
18:24:01|1.2887
18:24:04|1.2893
18:24:04|1.2888
18:24:05|1.2888
18:24:06|1.2885
18:24:08|1.2887
18:24:10|1.2887
18:24:11|1.2885
18:24:11|1.2891
18:24:13|1.2891
18:24:14|1.2891
18:24:15|1.289
18:24:15|1.289
18:24:17|1.2891
18:24:18|1.2887
18:24:20|1.2885
18:24:20|1.2887
18:24:21|1.2887
18:24:22|1.2887
18:24:24|1.2887
18:24:25|1.2882
18:24:25|1.2859
18:24:27|1.2861
18:24:28|1.2859
18:24:29|1.2852
18:24:30|1.2854
18:24:31|1.2864
18:24:32|1.2861
18:24:32|1.2798
18:24:34|1.2789
18:24:35|1.279
18:24:36|1.2779
18:24:37|1.2793
18:24:38|1.2785
18:24:39|1.279
18:24:40|1.2782
18:24:41|1.2787
18:24:42|1.2776
18:24:43|1.276
18:24:44|1.2754
18:24:46|1.2759
18:24:46|1.2765
18:24:47|1.2779
18:24:49|1.2779
18:24:49|1.2784
18:24:50|1.2786
18:24:51|1.2788
18:24:52|1.2791
18:24:54|1.2796
18:24:55|1.2797
18:24:56|1.2795
18:24:56|1.279
18:24:58|1.2795
18:24:59|1.2791
18:25:00|1.279
18:25:01|1.2766
18:25:02|1.2778
18:25:04|1.2781
18:25:05|1.2773
18:25:06|1.2773
18:25:07|1.2779
18:25:08|1.278
18:25:09|1.2779
18:25:10|1.2772
18:25:11|1.2774
18:25:13|1.2775
18:25:13|1.2774
18:25:14|1.2773
18:25:15|1.2773
18:25:16|1.277
18:25:17|1.2771
18:25:19|1.277
18:25:20|1.2774
18:25:20|1.2772
18:25:22|1.2767
18:25:22|1.2771
18:25:24|1.277
18:25:25|1.277
18:25:25|1.2766
18:25:26|1.2767
18:25:28|1.2763
18:25:29|1.2762
18:25:30|1.2758
18:25:31|1.2749
18:25:33|1.2749
18:25:33|1.2757
18:25:34|1.2755
18:25:35|1.2745
18:25:36|1.2751
18:25:38|1.2759
18:25:38|1.276
18:25:39|1.2761
18:25:40|1.2764
18:25:41|1.2766
18:25:43|1.276
18:25:44|1.2763
18:25:44|1.2761
18:25:45|1.2766
18:25:46|1.277
18:25:48|1.2767
18:25:49|1.2764
18:25:50|1.2759
18:25:51|1.2759
18:25:52|1.2756
18:25:52|1.2757
18:25:53|1.2761
18:25:55|1.2769
18:25:56|1.2772
18:25:57|1.277
18:25:58|1.2754
18:25:59|1.2755
18:26:00|1.276
18:26:01|1.276
18:26:02|1.2763
18:26:03|1.2771
18:26:04|1.2772
18:26:06|1.2763
18:26:07|1.2766
18:26:08|1.2769
18:26:10|1.2769
18:26:10|1.2765
18:26:11|1.2768
18:26:13|1.2771
18:26:14|1.2771
18:26:16|1.2738
18:26:16|1.274
18:26:17|1.2739
18:26:18|1.274
18:26:20|1.2743
18:26:21|1.2747
18:26:22|1.2758
18:26:22|1.2759
18:26:24|1.2756
18:26:25|1.2759
18:26:26|1.2759
18:26:27|1.2774
18:26:27|1.2769
18:26:28|1.2768
18:26:30|1.2772
18:26:31|1.2772
18:26:32|1.277
18:26:33|1.2773
18:26:34|1.2774
18:26:35|1.2774
18:26:36|1.2774
18:26:37|1.2774
18:26:38|1.2769
18:26:39|1.2769
18:26:40|1.2767
18:26:41|1.277
18:26:42|1.2771
18:26:44|1.2773
18:26:44|1.2773
18:26:46|1.2773
18:26:47|1.277
18:26:47|1.2777
18:26:49|1.2779
18:26:49|1.2779
18:26:50|1.2775
18:26:52|1.2771
18:26:53|1.2771
18:26:53|1.2777
18:26:55|1.2777
18:26:56|1.2777
18:26:57|1.2777
18:26:57|1.2777
18:26:58|1.2779
18:27:00|1.2774
18:27:01|1.2774
18:27:03|1.2775
18:27:04|1.2779
18:27:05|1.278
18:27:07|1.278
18:27:09|1.2784
18:27:10|1.278
18:27:11|1.2783
18:27:12|1.2779
18:27:13|1.2783
18:27:15|1.2784
18:27:16|1.2781
18:27:17|1.2779
18:27:18|1.2779
18:27:19|1.2784
18:27:21|1.2784
18:27:22|1.2781
18:27:23|1.2784
18:27:24|1.2783
18:27:25|1.2775
18:27:26|1.2774
18:27:28|1.2774
18:27:28|1.2774
18:27:30|1.278
18:27:30|1.2775
18:27:31|1.2778
18:27:33|1.2777
18:27:34|1.2782
18:27:35|1.2782
18:27:36|1.2782
18:27:38|1.2782
18:27:39|1.2781
18:27:40|1.2781
18:27:40|1.2784
18:27:41|1.2785
18:27:43|1.2787
18:27:44|1.2787
18:27:45|1.2786
18:27:46|1.2787
18:27:47|1.2787
18:27:48|1.2783
18:27:49|1.2785
18:27:50|1.2785
18:27:51|1.2785
18:27:52|1.2785
18:27:54|1.2785
18:27:54|1.2784
18:27:56|1.2786
18:27:56|1.28
18:27:57|1.28
18:27:58|1.281
18:28:00|1.281
18:28:00|1.281
18:28:01|1.2801
18:28:03|1.2809
18:28:05|1.2812
18:28:06|1.2808
18:28:07|1.28
18:28:08|1.2796
18:28:10|1.2796
18:28:11|1.2796
18:28:11|1.2799
18:28:13|1.2799
18:28:14|1.2801
18:28:15|1.2795
18:28:16|1.2799
18:28:17|1.2795
18:28:18|1.2797
18:28:19|1.2797
18:28:21|1.2797
18:28:21|1.2797
18:28:23|1.2809
18:28:23|1.2811
18:28:25|1.2812
18:28:25|1.2812
18:28:27|1.2812
18:28:27|1.2817
18:28:29|1.2813
18:28:30|1.2818
18:28:31|1.2818
18:28:32|1.2818
18:28:33|1.2818
18:28:34|1.2817
18:28:35|1.2817
18:28:36|1.2817
18:28:37|1.2837
18:28:38|1.2833
18:28:39|1.2831
18:28:40|1.2833
18:28:41|1.2831
18:28:42|1.2829
18:28:43|1.2833
18:28:44|1.2826
18:28:45|1.2829
18:28:46|1.2817
18:28:47|1.2817
18:28:48|1.2826
18:28:50|1.2826
18:28:51|1.2833
18:28:52|1.2833
18:28:53|1.2833
18:28:53|1.2801
18:28:54|1.279
18:28:55|1.2792
18:28:57|1.2799
18:28:57|1.28
18:28:58|1.28
18:29:00|1.28
18:29:01|1.28
18:29:02|1.28
18:29:03|1.2799
18:29:05|1.281
18:29:07|1.2806
18:29:08|1.2806
18:29:09|1.2806
18:29:10|1.2792
18:29:10|1.2796
18:29:11|1.28
18:29:13|1.28
18:29:14|1.28
18:29:15|1.2799
18:29:16|1.2796
18:29:17|1.2796
18:29:18|1.2805
18:29:19|1.2806
18:29:20|1.2806
18:29:21|1.2806
18:29:23|1.2806
18:29:23|1.2806
18:29:24|1.2806
18:29:25|1.2806
18:29:26|1.2806
18:29:27|1.28
18:29:28|1.28
18:29:30|1.2801
18:29:30|1.2801
18:29:31|1.2792
18:29:32|1.279
18:29:33|1.279
18:29:34|1.2786
18:29:36|1.2786
18:29:37|1.2786
18:29:37|1.2786
18:29:39|1.2795
18:29:40|1.2795
18:29:40|1.2791
18:29:42|1.2743
18:29:42|1.2744
18:29:43|1.2739
18:29:45|1.2742
18:29:45|1.2741
18:29:47|1.274
18:29:48|1.2731
18:29:50|1.2735
18:29:50|1.273
18:29:51|1.2745
18:29:53|1.275
18:29:54|1.2741
18:29:55|1.2741
18:29:56|1.2747
18:29:57|1.2748
18:29:59|1.2744
18:29:59|1.2743
18:30:00|1.275
18:30:01|1.2751
18:30:02|1.2756
18:30:04|1.2759
18:30:05|1.2758
18:30:07|1.2752
18:30:08|1.2755
18:30:09|1.2756
18:30:11|1.2745
18:30:11|1.2737
18:30:13|1.2743
18:30:14|1.2738
18:30:15|1.2743
18:30:16|1.2741
18:30:17|1.274
18:30:17|1.2734
18:30:19|1.2729
18:30:20|1.2731
18:30:22|1.273
18:30:22|1.273
18:30:23|1.273
18:30:24|1.2732
18:30:25|1.2738
18:30:26|1.2734
18:30:27|1.2739
18:30:28|1.274
18:30:30|1.2742
18:30:30|1.2741
18:30:32|1.2741
18:30:32|1.2742
18:30:34|1.2742
18:30:34|1.2745
18:30:35|1.2746
18:30:37|1.2746
18:30:38|1.2746
18:30:39|1.2744
18:30:40|1.2744
18:30:41|1.2746
18:30:42|1.2746
18:30:43|1.2751
18:30:44|1.2755
18:30:46|1.2756
18:30:47|1.2756
18:30:47|1.2758
18:30:48|1.2758
18:30:50|1.2761
18:30:50|1.2768
18:30:51|1.2768
18:30:52|1.276
18:30:54|1.2766
18:30:55|1.2765
18:30:56|1.2765
18:30:57|1.2765
18:30:58|1.2765
18:30:59|1.2765
18:31:00|1.2767
18:31:01|1.2767
18:31:02|1.2767
18:31:03|1.2763
18:31:04|1.2778
18:31:05|1.278
18:31:06|1.2775
18:31:07|1.2771
18:31:09|1.2782
18:31:11|1.2782
18:31:11|1.2786
18:31:13|1.2786
18:31:14|1.2788
18:31:16|1.28
18:31:17|1.2792
18:31:18|1.2792
18:31:19|1.2796
18:31:20|1.2798
18:31:21|1.2809
18:31:22|1.2809
18:31:24|1.2821
18:31:25|1.282
18:31:25|1.2823
18:31:27|1.281
18:31:28|1.28
18:31:29|1.2806
18:31:30|1.2803
18:31:30|1.2805
18:31:31|1.2806
18:31:32|1.2808
18:31:33|1.2808
18:31:35|1.2808
18:31:36|1.2811
18:31:37|1.2808
18:31:38|1.2808
18:31:39|1.2808
18:31:40|1.2807
18:31:42|1.2809
18:31:43|1.2811
18:31:43|1.2811
18:31:45|1.2801
18:31:46|1.2801
18:31:47|1.2801
18:31:48|1.2806
18:31:49|1.2806
18:31:50|1.2806
18:31:51|1.2804
18:31:52|1.2804
18:31:53|1.2804
18:31:54|1.2802
18:31:55|1.2802
18:31:56|1.2802
18:31:57|1.2802
18:31:58|1.2805
18:31:59|1.2805
18:32:00|1.2801
18:32:01|1.2804
18:32:02|1.2799
18:32:03|1.2795
18:32:04|1.2795
18:32:05|1.2795
18:32:06|1.279
18:32:08|1.2794
18:32:09|1.2794
18:32:10|1.2793
18:32:12|1.2793
18:32:12|1.2796
18:32:14|1.2796
18:32:15|1.2796
18:32:15|1.28
18:32:17|1.28
18:32:18|1.2796
18:32:19|1.2799
18:32:20|1.2799
18:32:21|1.2799
18:32:22|1.2799
18:32:24|1.2799
18:32:24|1.2799
18:32:25|1.2799
18:32:26|1.2799
18:32:28|1.2799
18:32:28|1.2799
18:32:29|1.2798
18:32:30|1.2802
18:32:31|1.2802
18:32:33|1.2802
18:32:34|1.2805
18:32:35|1.2804
18:32:36|1.2801
18:32:37|1.2804
18:32:38|1.2804
18:32:40|1.2804
18:32:40|1.2804
18:32:41|1.2804
18:32:44|1.2805
18:32:44|1.2819
18:32:45|1.2822
18:32:46|1.2822
18:32:47|1.2819
18:32:48|1.2819
18:32:49|1.2819
18:32:51|1.2823
18:32:51|1.2821
18:32:52|1.2822
18:32:54|1.2825
18:32:54|1.2825
18:32:55|1.2826
18:32:57|1.2823
18:32:58|1.2823
18:32:59|1.2823
18:33:00|1.2825
18:33:01|1.2831
18:33:02|1.2831
18:33:02|1.2831
18:33:04|1.2822
18:33:05|1.2822
18:33:06|1.2822
18:33:07|1.2812
18:33:07|1.2817
18:33:10|1.2817
18:33:10|1.2818
18:33:13|1.2818
18:33:14|1.282
18:33:15|1.2811
18:33:16|1.281
18:33:17|1.2807
18:33:18|1.2807
18:33:19|1.281
18:33:20|1.2811
18:33:22|1.2812
18:33:22|1.2812
18:33:23|1.2812
18:33:24|1.282
18:33:25|1.2814
18:33:26|1.2816
18:33:28|1.2816
18:33:29|1.2816
18:33:29|1.2811
18:33:30|1.2811
18:33:32|1.2812
18:33:33|1.2812
18:33:33|1.282
18:33:35|1.2817
18:33:36|1.2824
18:33:36|1.2824
18:33:38|1.2824
18:33:39|1.2829
18:33:40|1.2829
18:33:41|1.2829
18:33:42|1.2829
18:33:43|1.2829
18:33:45|1.283
18:33:45|1.2834
18:33:47|1.2834
18:33:47|1.2837
18:33:48|1.2844
18:33:50|1.284
18:33:50|1.284
18:33:51|1.284
18:33:53|1.284
18:33:54|1.2847
18:33:55|1.2847
18:33:56|1.2844
18:33:57|1.2838
18:33:58|1.2836
18:34:00|1.2852
18:34:00|1.2852
18:34:01|1.2852
18:34:02|1.2852
18:34:04|1.2833
18:34:05|1.2833
18:34:06|1.2829
18:34:07|1.2828
18:34:08|1.2828
18:34:10|1.2828
18:34:11|1.2829
18:34:12|1.2829
18:34:13|1.2829
18:34:14|1.283
18:34:16|1.2827
18:34:17|1.2826
18:34:18|1.2827
18:34:20|1.2827
18:34:20|1.2827
18:34:21|1.2827
18:34:22|1.2831
18:34:23|1.2831
18:34:24|1.2827
18:34:25|1.2827
18:34:27|1.2827
18:34:28|1.2828
18:34:29|1.2828
18:34:30|1.2828
18:34:30|1.283
18:34:31|1.2832
18:34:32|1.2831
18:34:34|1.2831
18:34:35|1.2832
18:34:36|1.2832
18:34:37|1.2832
18:34:38|1.283
18:34:39|1.283
18:34:41|1.283
18:34:42|1.283
18:34:42|1.2831
18:34:44|1.2833
18:34:46|1.2833
18:34:46|1.2833
18:34:47|1.2826
18:34:49|1.2826
18:34:50|1.2834
18:34:51|1.2834
18:34:52|1.284
18:34:53|1.284
18:34:54|1.2844
18:34:55|1.2844
18:34:56|1.2848
18:34:57|1.2856
18:34:58|1.2863
18:34:59|1.2857
18:35:01|1.2857
18:35:01|1.2857
18:35:02|1.2857
18:35:03|1.2857
18:35:05|1.2857
18:35:05|1.2853
18:35:06|1.2853
18:35:07|1.2853
18:35:09|1.2852
18:35:09|1.2852
18:35:12|1.2856
18:35:12|1.2863
18:35:14|1.2862
18:35:15|1.2862
18:35:16|1.2873
18:35:17|1.2873
18:35:19|1.2873
18:35:20|1.2871
18:35:20|1.2875
18:35:21|1.2875
18:35:23|1.2875
18:35:24|1.2877
18:35:25|1.2877
18:35:26|1.288
18:35:28|1.2887
18:35:28|1.2895
18:35:29|1.29
18:35:31|1.2909
18:35:32|1.2908
18:35:33|1.2907
18:35:34|1.2899
18:35:36|1.291
18:35:37|1.2908
18:35:37|1.2907
18:35:38|1.2897
18:35:39|1.2896
18:35:41|1.2903
18:35:42|1.2903
18:35:43|1.2903
18:35:44|1.2903
18:35:45|1.2902
18:35:46|1.2895
18:35:47|1.2899
18:35:48|1.2899
18:35:49|1.2899
18:35:50|1.2891
18:35:51|1.2891
18:35:52|1.29
18:35:53|1.2908
18:35:54|1.2909
18:35:55|1.2915
18:35:57|1.2911
18:35:57|1.2912
18:35:58|1.2912
18:35:59|1.2914
18:36:01|1.2914
18:36:02|1.2919
18:36:02|1.2919
18:36:03|1.2925
18:36:05|1.293
18:36:06|1.2932
18:36:08|1.2929
18:36:08|1.2929
18:36:10|1.2929
18:36:10|1.293
18:36:13|1.293
18:36:13|1.2925
18:36:15|1.2925
18:36:15|1.2922
18:36:17|1.2916
18:36:17|1.2913
18:36:19|1.2911
18:36:20|1.2921
18:36:21|1.2917
18:36:22|1.2917
18:36:23|1.2917
18:36:24|1.2917
18:36:25|1.2917
18:36:26|1.2917
18:36:27|1.2917
18:36:28|1.2917
18:36:29|1.2911
18:36:30|1.2909
18:36:31|1.2909
18:36:32|1.2909
18:36:33|1.291
18:36:35|1.291
18:36:36|1.291
18:36:36|1.2911
18:36:37|1.2911
18:36:38|1.2909
18:36:39|1.2909
18:36:41|1.2909
18:36:42|1.2904
18:36:42|1.2907
18:36:44|1.29
18:36:44|1.29
18:36:45|1.29
18:36:47|1.29
18:36:48|1.2904
18:36:49|1.2904
18:36:50|1.2904
18:36:51|1.2904
18:36:52|1.2905
18:36:53|1.2909
18:36:54|1.2909
18:36:55|1.2909
18:36:56|1.2919
18:36:57|1.2921
18:36:59|1.292
18:36:59|1.292
18:37:01|1.292
18:37:02|1.2922
18:37:03|1.2922
18:37:04|1.2922
18:37:05|1.2932
18:37:06|1.2932
18:37:08|1.2933
18:37:09|1.2933
18:37:10|1.2933
18:37:11|1.2937
18:37:13|1.2935
18:37:15|1.2936
18:37:16|1.2937
18:37:17|1.2938
18:37:18|1.293
18:37:19|1.293
18:37:20|1.2926
18:37:22|1.2933
18:37:22|1.2933
18:37:23|1.2933
18:37:24|1.2936
18:37:25|1.2936
18:37:27|1.2946
18:37:28|1.2946
18:37:28|1.2948
18:37:29|1.2954
18:37:31|1.2957
18:37:31|1.2954
18:37:32|1.2947
18:37:34|1.2952
18:37:34|1.2952
18:37:36|1.2952
18:37:37|1.2952
18:37:38|1.2953
18:37:39|1.295
18:37:40|1.295
18:37:41|1.295
18:37:43|1.295
18:37:43|1.2957
18:37:45|1.2957
18:37:46|1.2961
18:37:47|1.2959
18:37:48|1.2952
18:37:49|1.2952
18:37:51|1.2952
18:37:51|1.2961
18:37:53|1.2962
18:37:53|1.2964
18:37:55|1.2962
18:37:55|1.2962
18:37:56|1.2967
18:37:58|1.2969
18:37:58|1.2969
18:37:59|1.2964
18:38:00|1.2964
18:38:02|1.2962
18:38:02|1.2961
18:38:03|1.2961
18:38:04|1.2961
18:38:06|1.2961
18:38:07|1.2972
18:38:07|1.2972
18:38:09|1.2972
18:38:10|1.2966
18:38:10|1.2966
18:38:12|1.2967
18:38:14|1.2967
18:38:15|1.2977
18:38:17|1.2972
18:38:18|1.2972
18:38:19|1.2972
18:38:20|1.2979
18:38:22|1.2977
18:38:23|1.2977
18:38:24|1.2979
18:38:25|1.2979
18:38:26|1.2988
18:38:27|1.2986
18:38:28|1.2986
18:38:30|1.2997
18:38:31|1.2993
18:38:32|1.2991
18:38:33|1.2996
18:38:34|1.2995
18:38:34|1.2998
18:38:35|1.2998
18:38:37|1.2996
18:38:38|1.2995
18:38:39|1.2999
18:38:40|1.3001
18:38:41|1.3
18:38:42|1.2997
18:38:43|1.3
18:38:44|1.3003
18:38:45|1.2998
18:38:46|1.2998
18:38:47|1.3006
18:38:48|1.3005
18:38:50|1.3
18:38:50|1.299
18:38:51|1.2988
18:38:52|1.2988
18:38:53|1.299
18:38:54|1.2983
18:38:55|1.299
18:38:56|1.2994
18:38:58|1.2986
18:38:58|1.2991
18:39:00|1.2991
18:39:01|1.2987
18:39:01|1.3
18:39:03|1.2995
18:39:04|1.2995
18:39:05|1.2995
18:39:06|1.2998
18:39:07|1.2996
18:39:08|1.2996
18:39:09|1.2996
18:39:10|1.2996
18:39:12|1.2997
18:39:12|1.2997
18:39:13|1.2996
18:39:15|1.2993
18:39:17|1.3
18:39:18|1.3
18:39:20|1.2998
18:39:21|1.2998
18:39:22|1.2998
18:39:23|1.2997
18:39:24|1.2998
18:39:26|1.2997
18:39:28|1.2997
18:39:29|1.2997
18:39:30|1.2997
18:39:30|1.3002
18:39:31|1.3002
18:39:32|1.3002
18:39:34|1.3002
18:39:34|1.3024
18:39:36|1.3025
18:39:36|1.3025
18:39:37|1.3021
18:39:39|1.3028
18:39:40|1.3027
18:39:41|1.3065
18:39:42|1.3059
18:39:43|1.3059
18:39:44|1.3059
18:39:45|1.3059
18:39:46|1.3059
18:39:47|1.3058
18:39:48|1.3056
18:39:49|1.3056
18:39:50|1.3056
18:39:51|1.3061
18:39:53|1.3063
18:39:53|1.3063
18:39:54|1.3055
18:39:56|1.3055
18:39:56|1.3055
18:39:58|1.3055
18:39:58|1.3058
18:39:59|1.3061
18:40:00|1.3061
18:40:01|1.3047
18:40:02|1.3047
18:40:03|1.3041
18:40:05|1.3077
18:40:05|1.3076
18:40:06|1.3081
18:40:07|1.3071
18:40:09|1.3074
18:40:10|1.3074
18:40:11|1.3084
18:40:12|1.3084
18:40:13|1.3084
18:40:14|1.3087
18:40:16|1.3058
18:40:18|1.31
18:40:19|1.3063
18:40:20|1.3069
18:40:20|1.306
18:40:21|1.3066
18:40:22|1.3071
18:40:24|1.307
18:40:25|1.3069
18:40:26|1.3073
18:40:27|1.3073
18:40:28|1.3057
18:40:29|1.3058
18:40:30|1.3088
18:40:32|1.3108
18:40:33|1.3113
18:40:34|1.3113
18:40:35|1.3097
18:40:36|1.3092
18:40:37|1.3091
18:40:39|1.3091
18:40:39|1.3081
18:40:40|1.3082
18:40:42|1.3082
18:40:42|1.3119
18:40:43|1.3128
18:40:44|1.3117
18:40:45|1.3118
18:40:46|1.3105
18:40:48|1.3105
18:40:48|1.3105
18:40:50|1.3105
18:40:50|1.3105
18:40:52|1.3093
18:40:53|1.31
18:40:53|1.31
18:40:54|1.31
18:40:56|1.3089
18:40:56|1.3085
18:40:58|1.3085
18:40:59|1.3083
18:41:00|1.3079
18:41:00|1.3078
18:41:02|1.3075
18:41:02|1.3047
18:41:04|1.3036
18:41:06|1.3034
18:41:06|1.304
18:41:07|1.304
18:41:08|1.304
18:41:10|1.3046
18:41:10|1.3046
18:41:11|1.3057
18:41:13|1.3057
18:41:14|1.3056
18:41:14|1.3104
18:41:17|1.3101
18:41:17|1.3101
18:41:19|1.3141
18:41:21|1.3153
18:41:21|1.3155
18:41:23|1.3154
18:41:23|1.3154
18:41:25|1.3145
18:41:26|1.3138
18:41:27|1.3138
18:41:28|1.3129
18:41:29|1.3132
18:41:30|1.3132
18:41:31|1.3129
18:41:32|1.3123
18:41:33|1.3128
18:41:34|1.3128
18:41:35|1.3163
18:41:37|1.3143
18:41:38|1.315
18:41:39|1.3141
18:41:40|1.3146
18:41:41|1.3136
18:41:42|1.317
18:41:43|1.3194
18:41:44|1.3175
18:41:44|1.3166
18:41:46|1.3177
18:41:47|1.3202
18:41:48|1.3196
18:41:49|1.3209
18:41:50|1.32
18:41:51|1.3195
18:41:52|1.3176
18:41:53|1.3193
18:41:54|1.3175
18:41:55|1.3211
18:41:56|1.3221
18:41:58|1.3192
18:41:58|1.3177
18:41:59|1.3181
18:42:01|1.318
18:42:01|1.3171
18:42:02|1.3171
18:42:04|1.3222
18:42:04|1.3217
18:42:05|1.3203
18:42:07|1.3202
18:42:07|1.3205
18:42:09|1.3204
18:42:10|1.3202
18:42:11|1.3202
18:42:12|1.3202
18:42:13|1.3204
18:42:14|1.3211
18:42:15|1.3212
18:42:16|1.3211
18:42:18|1.3203
18:42:18|1.3191
18:42:21|1.3187
18:42:22|1.3188
18:42:23|1.32
18:42:24|1.3199
18:42:25|1.3199
18:42:26|1.321
18:42:27|1.3213
18:42:28|1.3206
18:42:29|1.3213
18:42:30|1.3197
18:42:31|1.3197
18:42:32|1.319
18:42:34|1.3199
18:42:34|1.3195
18:42:35|1.3197
18:42:37|1.3194
18:42:38|1.3203
18:42:38|1.3207
18:42:40|1.3203
18:42:40|1.3201
18:42:42|1.323
18:42:44|1.3214
18:42:45|1.3237
18:42:45|1.3221
18:42:47|1.3212
18:42:48|1.3203
18:42:49|1.3201
18:42:50|1.32
18:42:52|1.32
18:42:52|1.3207
18:42:53|1.3199
18:42:55|1.3198
18:42:55|1.319
18:42:56|1.3189
18:42:57|1.319
18:42:59|1.3189
18:42:59|1.3187
18:43:00|1.3197
18:43:01|1.3197
18:43:02|1.3197
18:43:04|1.3187
18:43:05|1.3187
18:43:06|1.3188
18:43:07|1.3171
18:43:08|1.3171
18:43:09|1.3172
18:43:10|1.3171
18:43:11|1.317
18:43:13|1.3179
18:43:13|1.3178
18:43:14|1.3182
18:43:15|1.3177
18:43:16|1.3183
18:43:18|1.3183
18:43:19|1.3173
18:43:21|1.3173
18:43:23|1.317
18:43:24|1.3157
18:43:25|1.3155
18:43:27|1.3392
18:43:28|1.3323
18:43:28|1.3298
18:43:29|1.3298
18:43:30|1.3298
18:43:32|1.3229
18:43:33|1.3241
18:43:34|1.3286
18:43:36|1.3264
18:43:36|1.3273
18:43:37|1.3233
18:43:38|1.323
18:43:40|1.3204
18:43:40|1.3236
18:43:42|1.3228
18:43:42|1.3223
18:43:43|1.3225
18:43:45|1.3222
18:43:45|1.3283
18:43:47|1.326
18:43:47|1.3273
18:43:48|1.3246
18:43:49|1.3246
18:43:51|1.3242
18:43:52|1.3241
18:43:53|1.323
18:43:54|1.3243
18:43:54|1.3234
18:43:56|1.3228
18:43:56|1.3228
18:43:58|1.3225
18:43:59|1.3242
18:44:00|1.3244
18:44:01|1.325
18:44:02|1.3272
18:44:03|1.3297
18:44:05|1.3267
18:44:05|1.3265
18:44:06|1.3267
18:44:08|1.3266
18:44:08|1.3258
18:44:09|1.3269
18:44:10|1.3264
18:44:11|1.3266
18:44:12|1.3268
18:44:14|1.3256
18:44:15|1.3257
18:44:15|1.3254
18:44:17|1.3242
18:44:18|1.3243
18:44:20|1.3239
18:44:21|1.3238
18:44:23|1.3235
18:44:24|1.3234
18:44:25|1.322
18:44:27|1.3236
18:44:27|1.3222
18:44:28|1.3222
18:44:30|1.3222
18:44:31|1.3221
18:44:31|1.322
18:44:32|1.322
18:44:33|1.3221
18:44:35|1.3222
18:44:35|1.3222
18:44:37|1.3232
18:44:37|1.3221
18:44:38|1.3227
18:44:40|1.3229
18:44:40|1.3227
18:44:42|1.3229
18:44:43|1.3256
18:44:45|1.3239
18:44:46|1.3239
18:44:48|1.3241
18:44:48|1.3241
18:44:49|1.3229
18:44:51|1.3229
18:44:52|1.322
18:44:53|1.322
18:44:54|1.322
18:44:56|1.322
18:44:56|1.322
18:44:58|1.322
18:44:59|1.322
18:44:59|1.322
18:45:00|1.3229
18:45:01|1.3229
18:45:02|1.3229
18:45:04|1.3229
18:45:05|1.3248
18:45:06|1.3244
18:45:06|1.3242
18:45:08|1.3252
18:45:09|1.3249
18:45:10|1.3248
18:45:11|1.3248
18:45:12|1.3248
18:45:13|1.3267
18:45:14|1.3267
18:45:15|1.3271
18:45:16|1.3267
18:45:17|1.3268
18:45:19|1.3268
18:45:20|1.3279
18:45:20|1.3275
18:45:22|1.3275
18:45:24|1.3276
18:45:25|1.3276
18:45:26|1.3257
18:45:27|1.325
18:45:28|1.3249
18:45:29|1.327
18:45:31|1.327
18:45:32|1.327
18:45:33|1.327
18:45:34|1.3267
18:45:34|1.3256
18:45:35|1.3255
18:45:36|1.3255
18:45:37|1.3255
18:45:39|1.3242
18:45:40|1.3255
18:45:40|1.3255
18:45:42|1.3252
18:45:42|1.3254
18:45:44|1.327
18:45:45|1.327
18:45:46|1.3258
18:45:47|1.3251
18:45:48|1.3251
18:45:49|1.3251
18:45:50|1.3254
18:45:51|1.3251
18:45:52|1.3251
18:45:53|1.3251
18:45:54|1.3251
18:45:56|1.3251
18:45:56|1.3251
18:45:57|1.3251
18:45:58|1.3264
18:45:59|1.3264
18:46:00|1.3264
18:46:02|1.3264
18:46:03|1.3267
18:46:04|1.3267
18:46:05|1.3272
18:46:06|1.3272
18:46:07|1.3285
18:46:08|1.3285
18:46:09|1.329
18:46:11|1.3289
18:46:11|1.3287
18:46:12|1.3271
18:46:13|1.3271
18:46:14|1.3262
18:46:16|1.3262
18:46:17|1.3262
18:46:19|1.3262
18:46:19|1.3271
18:46:21|1.3267
18:46:23|1.3262
18:46:24|1.3266
18:46:25|1.3266
18:46:25|1.3273
18:46:28|1.3273
18:46:28|1.3271
18:46:30|1.3271
18:46:31|1.3257
18:46:33|1.3257
18:46:33|1.3257
18:46:35|1.325
18:46:36|1.325
18:46:37|1.325
18:46:38|1.325
18:46:39|1.325
18:46:40|1.3242
18:46:41|1.3242
18:46:42|1.3242
18:46:43|1.3242
18:46:44|1.3242
18:46:45|1.3242
18:46:46|1.3242
18:46:47|1.3242
18:46:48|1.3239
18:46:50|1.3239
18:46:51|1.3242
18:46:52|1.3242
18:46:53|1.3242
18:46:54|1.3235
18:46:55|1.3231
18:46:56|1.3222
18:46:58|1.3224
18:46:58|1.3238
18:46:59|1.3242
18:47:00|1.3237
18:47:01|1.3233
18:47:02|1.3233
18:47:03|1.3229
18:47:04|1.3229
18:47:06|1.3228
18:47:06|1.3234
18:47:07|1.3234
18:47:08|1.3232
18:47:09|1.3232
18:47:10|1.3232
18:47:11|1.3232
18:47:12|1.3232
18:47:14|1.3232
18:47:15|1.3232
18:47:16|1.3241
18:47:17|1.3238
18:47:18|1.3238
18:47:19|1.3237
18:47:20|1.3244
18:47:21|1.3244
18:47:22|1.3239
18:47:24|1.3246
18:47:25|1.3246
18:47:25|1.325
18:47:28|1.3241
18:47:28|1.3241
18:47:30|1.3241
18:47:32|1.3241
18:47:33|1.3241
18:47:33|1.3241
18:47:34|1.3241
18:47:36|1.3241
18:47:36|1.3241
18:47:38|1.3244
18:47:39|1.3244
18:47:40|1.3244
18:47:41|1.3244
18:47:42|1.3244
18:47:43|1.3244
18:47:45|1.3241
18:47:45|1.3241
18:47:46|1.3238
18:47:48|1.3238
18:47:48|1.3238
18:47:49|1.323
18:47:50|1.323
18:47:52|1.3229
18:47:52|1.3229
18:47:54|1.3223
18:47:56|1.3223
18:47:56|1.323
18:47:58|1.3223
18:47:58|1.3221
18:47:59|1.3221
18:48:01|1.322
18:48:01|1.322
18:48:02|1.322
18:48:04|1.322
18:48:05|1.3229
18:48:06|1.3225
18:48:07|1.3225
18:48:08|1.3225
18:48:09|1.3238
18:48:10|1.3238
18:48:11|1.3238
18:48:12|1.3238
18:48:13|1.3227
18:48:14|1.3225
18:48:15|1.3225
18:48:16|1.3225
18:48:17|1.3234
18:48:18|1.322
18:48:19|1.322
18:48:20|1.322
18:48:21|1.322
18:48:22|1.3233
18:48:24|1.3233
18:48:25|1.3233
18:48:26|1.3233
18:48:28|1.3232
18:48:29|1.3232
18:48:30|1.3235
18:48:30|1.3224
18:48:32|1.3222
18:48:34|1.3231
18:48:35|1.3231
18:48:36|1.3231
18:48:37|1.322
18:48:37|1.3217
18:48:39|1.3216
18:48:40|1.3216
18:48:42|1.3195
18:48:43|1.3192
18:48:43|1.3185
18:48:44|1.3191
18:48:45|1.3191
18:48:47|1.3191
18:48:47|1.3191
18:48:48|1.3187
18:48:49|1.3183
18:48:51|1.3187
18:48:51|1.3189
18:48:53|1.3194
18:48:55|1.32
18:48:55|1.3215
18:48:57|1.3215
18:48:57|1.3215
18:48:58|1.3215
18:49:00|1.3215
18:49:01|1.3215
18:49:01|1.3221
18:49:03|1.3221
18:49:04|1.3221
18:49:04|1.3221
18:49:06|1.3223
18:49:07|1.3219
18:49:08|1.3219
18:49:09|1.3217
18:49:10|1.3214
18:49:11|1.3206
18:49:12|1.3205
18:49:13|1.3211
18:49:14|1.3205
18:49:15|1.3205
18:49:16|1.3204
18:49:18|1.32
18:49:18|1.32
18:49:19|1.3199
18:49:21|1.32
18:49:22|1.32
18:49:22|1.3189
18:49:24|1.3195
18:49:26|1.3195
18:49:28|1.3189
18:49:29|1.3189
18:49:31|1.3189
18:49:32|1.3189
18:49:33|1.3189
18:49:34|1.319
18:49:35|1.3196
18:49:36|1.3196
18:49:37|1.3196
18:49:38|1.3196
18:49:39|1.3196
18:49:40|1.3168
18:49:41|1.3169
18:49:42|1.3162
18:49:43|1.3162
18:49:45|1.3162
18:49:45|1.3162
18:49:47|1.3162
18:49:48|1.3162
18:49:48|1.3162
18:49:49|1.3162
18:49:50|1.3163
18:49:51|1.3163
18:49:53|1.3169
18:49:54|1.315
18:49:55|1.3149
18:49:56|1.3149
18:49:57|1.3149
18:49:59|1.3149
18:49:59|1.315
18:50:01|1.315
18:50:02|1.3154
18:50:03|1.3154
18:50:04|1.3149
18:50:06|1.3141
18:50:06|1.3155
18:50:08|1.3168
18:50:08|1.3168
18:50:10|1.3164
18:50:10|1.3157
18:50:11|1.3157
18:50:12|1.3153
18:50:13|1.3137
18:50:14|1.3133
18:50:15|1.3126
18:50:16|1.3117
18:50:17|1.3115
18:50:19|1.3121
18:50:20|1.312
18:50:20|1.312
18:50:22|1.312
18:50:22|1.312
18:50:23|1.312
18:50:25|1.312
18:50:27|1.2962
18:50:27|1.2969
18:50:29|1.2961
18:50:29|1.297
18:50:31|1.2975
18:50:32|1.2987
18:50:34|1.2976
18:50:35|1.2988
18:50:36|1.2983
18:50:38|1.2978
18:50:39|1.2973
18:50:40|1.2972
18:50:40|1.2961
18:50:41|1.2962
18:50:42|1.2972
18:50:43|1.2972
18:50:44|1.2985
18:50:45|1.2985
18:50:48|1.299
18:50:49|1.299
18:50:50|1.2975
18:50:51|1.2972
18:50:52|1.2974
18:50:53|1.2966
18:50:54|1.2973
18:50:55|1.297
18:50:56|1.297
18:50:58|1.2977
18:50:58|1.2977
18:51:00|1.2983
18:51:01|1.2975
18:51:02|1.2983
18:51:02|1.2983
18:51:04|1.298
18:51:05|1.2982
18:51:06|1.2986
18:51:07|1.3003
18:51:08|1.2999
18:51:09|1.2996
18:51:10|1.2995
18:51:11|1.2998
18:51:12|1.2991
18:51:13|1.2995
18:51:14|1.3002
18:51:15|1.3002
18:51:16|1.3002
18:51:18|1.3002
18:51:18|1.3002
18:51:20|1.3002
18:51:21|1.3005
18:51:22|1.2997
18:51:24|1.2997
18:51:25|1.3005
18:51:27|1.3007
18:51:27|1.2998
18:51:29|1.3008
18:51:30|1.3008
18:51:32|1.3014
18:51:32|1.3014
18:51:33|1.3016
18:51:35|1.3016
18:51:36|1.3016
18:51:36|1.2961
18:51:37|1.2981
18:51:38|1.2973
18:51:39|1.2978
18:51:40|1.2983
18:51:41|1.2979
18:51:42|1.2979
18:51:44|1.2983
18:51:45|1.2983
18:51:46|1.2983
18:51:47|1.299
18:51:48|1.299
18:51:49|1.299
18:51:50|1.299
18:51:51|1.2998
18:51:52|1.3
18:51:53|1.2999
18:51:54|1.2994
18:51:56|1.2994
18:51:56|1.2998
18:51:58|1.2999
18:51:59|1.3
18:52:00|1.2999
18:52:01|1.2999
18:52:02|1.2993
18:52:03|1.2993
18:52:04|1.2993
18:52:05|1.3
18:52:06|1.2999
18:52:07|1.2999
18:52:08|1.2999
18:52:09|1.2999
18:52:10|1.2999
18:52:11|1.2999
18:52:12|1.2999
18:52:14|1.2999
18:52:14|1.2999
18:52:16|1.2998
18:52:16|1.2998
18:52:17|1.2998
18:52:18|1.2997
18:52:20|1.2997
18:52:21|1.2997
18:52:23|1.2999
18:52:24|1.2998
18:52:24|1.2997
18:52:26|1.2997
18:52:28|1.2997
18:52:28|1.2998
18:52:30|1.2996
18:52:31|1.2999
18:52:31|1.2996
18:52:33|1.2999
18:52:34|1.2999
18:52:36|1.2999
18:52:37|1.2996
18:52:38|1.2998
18:52:39|1.2999
18:52:40|1.2999
18:52:42|1.2996
18:52:43|1.2996
18:52:43|1.3
18:52:44|1.3046
18:52:46|1.3046
18:52:47|1.3025
18:52:48|1.3021
18:52:49|1.3021
18:52:50|1.3021
18:52:51|1.3021
18:52:52|1.3007
18:52:53|1.301
18:52:55|1.301
18:52:55|1.301
18:52:56|1.2995
18:52:58|1.2995
18:52:59|1.3
18:53:00|1.3
18:53:00|1.3
18:53:03|1.2998
18:53:04|1.3
18:53:05|1.2998
18:53:06|1.3
18:53:07|1.3
18:53:08|1.3
18:53:09|1.3
18:53:10|1.3
18:53:11|1.3
18:53:12|1.3018
18:53:13|1.2998
18:53:14|1.3
18:53:16|1.3
18:53:16|1.3
18:53:17|1.3
18:53:18|1.3
18:53:19|1.3
18:53:21|1.2999
18:53:21|1.2999
18:53:22|1.3015
18:53:23|1.3022
18:53:26|1.2997
18:53:27|1.3
18:53:28|1.2997
18:53:29|1.3
18:53:30|1.2999
18:53:31|1.2999
18:53:32|1.2999
18:53:34|1.2999
18:53:34|1.2999
18:53:36|1.2993
18:53:37|1.2993
18:53:38|1.2993
18:53:40|1.2993
18:53:40|1.3
18:53:42|1.3
18:53:43|1.3
18:53:44|1.3
18:53:45|1.2998
18:53:46|1.2996
18:53:47|1.2996
18:53:48|1.2996
18:53:49|1.3
18:53:51|1.3
18:53:51|1.3
18:53:53|1.2999
18:53:53|1.2999
18:53:55|1.2999
18:53:55|1.2999
18:53:56|1.3
18:53:58|1.3
18:53:58|1.3
18:54:00|1.3
18:54:01|1.3
18:54:01|1.3
18:54:03|1.2997
18:54:05|1.2997
18:54:06|1.2998
18:54:07|1.2991
18:54:07|1.2993
18:54:09|1.2993
18:54:10|1.2993
18:54:11|1.2996
18:54:11|1.2996
18:54:13|1.2997
18:54:14|1.2997
18:54:15|1.2997
18:54:16|1.2997
18:54:17|1.3005
18:54:18|1.2999
18:54:19|1.2999
18:54:21|1.3005
18:54:21|1.3011
18:54:22|1.3011
18:54:24|1.3011
18:54:25|1.3007
18:54:26|1.3011
18:54:26|1.3011
18:54:28|1.3011
18:54:30|1.3011
18:54:30|1.3011
18:54:32|1.3011
18:54:33|1.3018
18:54:34|1.3014
18:54:35|1.3014
18:54:36|1.3014
18:54:37|1.3014
18:54:38|1.3014
18:54:39|1.3018
18:54:39|1.3023
18:54:41|1.3026
18:54:42|1.302
18:54:43|1.3017
18:54:44|1.3017
18:54:45|1.3017
18:54:47|1.3017
18:54:47|1.2986
18:54:49|1.3
18:54:50|1.3
18:54:51|1.3004
18:54:52|1.3004
18:54:53|1.3004
18:54:54|1.3
18:54:55|1.302
18:54:57|1.302
18:54:58|1.302
18:54:59|1.302
18:54:59|1.302
18:55:01|1.3019
18:55:02|1.2982
18:55:03|1.2987
18:55:04|1.2982
18:55:04|1.298
18:55:06|1.2981
18:55:07|1.2991
18:55:08|1.2989
18:55:09|1.2997
18:55:10|1.2997
18:55:10|1.2997
18:55:12|1.2997
18:55:12|1.2997
18:55:14|1.2997
18:55:15|1.2996
18:55:16|1.2996
18:55:17|1.2994
18:55:18|1.2992
18:55:19|1.2996
18:55:21|1.3001
18:55:21|1.3001
18:55:22|1.2994
18:55:23|1.3001
18:55:24|1.3001
18:55:26|1.3001
18:55:26|1.3001
18:55:27|1.299
18:55:28|1.299
18:55:30|1.299
18:55:31|1.299
18:55:32|1.299
18:55:33|1.2998
18:55:35|1.2998
18:55:35|1.3
18:55:36|1.3
18:55:38|1.3011
18:55:38|1.3011
18:55:40|1.3011
18:55:41|1.3011
18:55:41|1.3011
18:55:42|1.3011
18:55:44|1.3014
18:55:45|1.3014
18:55:46|1.3014
18:55:46|1.3013
18:55:48|1.3013
18:55:49|1.3013
18:55:50|1.3013
18:55:51|1.3013
18:55:52|1.3012
18:55:53|1.3012
18:55:54|1.2998
18:55:55|1.2998
18:55:57|1.2998
18:55:57|1.2998
18:55:58|1.3011
18:55:59|1.3011
18:56:01|1.3011
18:56:02|1.2996
18:56:02|1.2991
18:56:04|1.2991
18:56:05|1.298
18:56:06|1.2986
18:56:06|1.298
18:56:08|1.2987
18:56:08|1.2981
18:56:10|1.2981
18:56:10|1.2981
18:56:11|1.2981
18:56:13|1.2989
18:56:14|1.2989
18:56:15|1.2989
18:56:16|1.2989
18:56:17|1.2984
18:56:17|1.2985
18:56:19|1.2985
18:56:19|1.2983
18:56:21|1.2983
18:56:22|1.2983
18:56:22|1.2984
18:56:24|1.2984
18:56:24|1.2973
18:56:26|1.2976
18:56:26|1.2976
18:56:28|1.2976
18:56:29|1.2979
18:56:30|1.2979
18:56:32|1.2986
18:56:33|1.2912
18:56:34|1.2908
18:56:36|1.2914
18:56:36|1.292
18:56:37|1.292
18:56:38|1.2915
18:56:39|1.2915
18:56:41|1.2914
18:56:41|1.2919
18:56:42|1.2926
18:56:44|1.2887
18:56:45|1.2887
18:56:45|1.2887
18:56:47|1.2906
18:56:48|1.2911
18:56:49|1.2912
18:56:50|1.2924
18:56:51|1.2926
18:56:53|1.2926
18:56:54|1.292
18:56:54|1.2923
18:56:55|1.2923
18:56:56|1.2923
18:56:58|1.2924
18:56:58|1.2929
18:56:59|1.2934
18:57:01|1.2938
18:57:01|1.2929
18:57:03|1.2929
18:57:04|1.2929
18:57:06|1.294
18:57:07|1.2934
18:57:07|1.294
18:57:09|1.294
18:57:09|1.2938
18:57:10|1.2944
18:57:11|1.2936
18:57:13|1.2911
18:57:14|1.2913
18:57:14|1.2923
18:57:15|1.2912
18:57:16|1.2911
18:57:17|1.2919
18:57:20|1.2911
18:57:20|1.2913
18:57:21|1.2901
18:57:22|1.2901
18:57:23|1.2911
18:57:24|1.2918
18:57:25|1.2918
18:57:26|1.2923
18:57:27|1.2923
18:57:29|1.2923
18:57:29|1.2928
18:57:31|1.2928
18:57:32|1.2929
18:57:33|1.2924
18:57:34|1.2924
18:57:35|1.2933
18:57:36|1.2933
18:57:38|1.2934
18:57:39|1.2927
18:57:40|1.294
18:57:41|1.294
18:57:42|1.294
18:57:43|1.294
18:57:45|1.293
18:57:46|1.2921
18:57:47|1.2921
18:57:48|1.2921
18:57:49|1.2921
18:57:50|1.2917
18:57:51|1.2918
18:57:52|1.2918
18:57:53|1.2918
18:57:54|1.2923
18:57:55|1.2923
18:57:57|1.2918
18:57:58|1.2918
18:57:59|1.2918
18:58:00|1.2918
18:58:01|1.2927
18:58:03|1.2926
18:58:04|1.2921
18:58:05|1.2921
18:58:06|1.2923
18:58:08|1.2927
18:58:08|1.2934
18:58:09|1.2934
18:58:10|1.2934
18:58:11|1.2934
18:58:13|1.2934
18:58:15|1.2934
18:58:15|1.2934
18:58:16|1.2935
18:58:18|1.2937
18:58:18|1.2934
18:58:19|1.2934
18:58:21|1.2934
18:58:21|1.2934
18:58:23|1.293
18:58:23|1.2935
18:58:25|1.2934
18:58:25|1.2928
18:58:26|1.2928
18:58:27|1.2931
18:58:28|1.2931
18:58:29|1.2931
18:58:31|1.2931
18:58:31|1.2931
18:58:34|1.2931
18:58:35|1.2931
18:58:36|1.2879
18:58:36|1.2886
18:58:38|1.2881
18:58:39|1.2881
18:58:40|1.2887
18:58:41|1.289
18:58:42|1.289
18:58:43|1.2888
18:58:45|1.2888
18:58:46|1.2887
18:58:47|1.2884
18:58:48|1.2892
18:58:49|1.2892
18:58:51|1.2895
18:58:51|1.2895
18:58:53|1.2899
18:58:55|1.2897
18:58:55|1.2897
18:58:57|1.29
18:58:57|1.29
18:58:59|1.29
18:58:59|1.29
18:59:01|1.2899
18:59:02|1.2899
18:59:03|1.2899
18:59:12|1.29
18:59:13|1.29
18:59:13|1.29
18:59:15|1.2899
18:59:15|1.29
18:59:17|1.2896
18:59:18|1.2896
18:59:18|1.2896
18:59:19|1.2896
18:59:21|1.29
18:59:21|1.29
18:59:23|1.29
18:59:24|1.29
18:59:24|1.29
18:59:25|1.29
18:59:27|1.29
18:59:28|1.29
18:59:29|1.29
18:59:30|1.29
18:59:31|1.29
18:59:32|1.29
18:59:33|1.29
18:59:34|1.29
18:59:35|1.29
18:59:36|1.29
18:59:38|1.29
18:59:39|1.29
18:59:41|1.29
18:59:42|1.29
18:59:43|1.29
18:59:44|1.29
18:59:45|1.29
18:59:46|1.29
18:59:47|1.29
18:59:48|1.29
18:59:50|1.29
18:59:51|1.29
18:59:52|1.29
18:59:53|1.29
18:59:54|1.29
18:59:55|1.29
18:59:56|1.29
18:59:57|1.29
18:59:59|1.29
19:00:00|1.29
19:00:01|1.29
19:00:02|1.29
19:00:02|1.29
19:00:04|1.29
19:00:06|1.29
19:00:07|1.2899
19:00:08|1.29
19:00:08|1.29
19:00:10|1.29
19:00:10|1.29
19:00:12|1.29
19:00:13|1.29
19:00:14|1.29
19:00:14|1.29
19:00:16|1.29
19:00:17|1.29
19:00:18|1.2897
19:00:19|1.2897
19:00:20|1.2896
19:00:21|1.2885
19:00:22|1.2893
19:00:23|1.2891
19:00:24|1.2892
19:00:25|1.2899
19:00:26|1.2899
19:00:27|1.2892
19:00:29|1.2881
19:00:30|1.2885
19:00:31|1.2885
19:00:32|1.2885
19:00:33|1.2885
19:00:34|1.2885
19:00:36|1.2885
19:00:38|1.2821
19:00:39|1.283
19:00:40|1.2834
19:00:41|1.2836
19:00:42|1.2841
19:00:43|1.2835
19:00:45|1.284
19:00:46|1.2844
19:00:46|1.2844
19:00:48|1.285
19:00:48|1.2841
19:00:50|1.2837
19:00:51|1.2837
19:00:52|1.2839
19:00:53|1.2838
19:00:54|1.2844
19:00:56|1.285
19:00:56|1.2846
19:00:58|1.2846
19:00:59|1.285
19:01:00|1.285
19:01:01|1.285
19:01:02|1.285
19:01:03|1.285
19:01:05|1.285
19:01:05|1.285
19:01:07|1.285
19:01:08|1.2862
19:01:08|1.2865
19:01:10|1.2871
19:01:10|1.2874
19:01:12|1.2879
19:01:12|1.2879
19:01:13|1.2854
19:01:15|1.2861
19:01:16|1.2861
19:01:16|1.2854
19:01:18|1.2848
19:01:19|1.2854
19:01:20|1.2854
19:01:21|1.2854
19:01:22|1.2854
19:01:24|1.2849
19:01:24|1.2854
19:01:25|1.2862
19:01:27|1.2862
19:01:27|1.2862
19:01:29|1.2843
19:01:30|1.2844
19:01:30|1.2848
19:01:31|1.2853
19:01:33|1.2853
19:01:34|1.285
19:01:34|1.2845
19:01:37|1.2851
19:01:37|1.2851
19:01:39|1.2846
19:01:40|1.2852
19:01:41|1.2857
19:01:43|1.2858
19:01:44|1.2858
19:01:45|1.2858
19:01:47|1.2858
19:01:48|1.2861
19:01:49|1.2863
19:01:49|1.2867
19:01:50|1.2867
19:01:52|1.2833
19:01:52|1.284
19:01:53|1.2845
19:01:54|1.284
19:01:56|1.2849
19:01:57|1.2848
19:01:58|1.2845
19:01:59|1.285
19:02:00|1.285
19:02:01|1.285
19:02:03|1.285
19:02:04|1.2832
19:02:04|1.283
19:02:05|1.2838
19:02:06|1.2831
19:02:07|1.2831
19:02:08|1.284
19:02:10|1.284
19:02:11|1.2847
19:02:12|1.285
19:02:13|1.2847
19:02:14|1.285
19:02:16|1.285
19:02:16|1.285
19:02:17|1.285
19:02:18|1.2844
19:02:19|1.285
19:02:20|1.285
19:02:21|1.2878
19:02:22|1.2883
19:02:24|1.2885
19:02:25|1.2886
19:02:25|1.2886
19:02:27|1.2812
19:02:28|1.2837
19:02:29|1.2839
19:02:29|1.284
19:02:31|1.285
19:02:32|1.2849
19:02:32|1.2847
19:02:33|1.285
19:02:34|1.2855
19:02:35|1.2856
19:02:38|1.2852
19:02:38|1.2852
19:02:40|1.2831
19:02:40|1.2831
19:02:42|1.2831
19:02:42|1.2831
19:02:44|1.2831
19:02:45|1.2831
19:02:46|1.2831
19:02:47|1.2831
19:02:48|1.2831
19:02:49|1.283
19:02:50|1.2831
19:02:51|1.2831
19:02:52|1.283
19:02:53|1.2831
19:02:55|1.2831
19:02:55|1.2831
19:02:56|1.2831
19:02:57|1.2831
19:02:59|1.2838
19:02:59|1.2837
19:03:01|1.2837
19:03:01|1.2837
19:03:02|1.2836
19:03:03|1.2834
19:03:05|1.2834
19:03:05|1.2834
19:03:07|1.283
19:03:08|1.283
19:03:09|1.2814
19:03:09|1.2816
19:03:12|1.2816
19:03:13|1.2819
19:03:14|1.2819
19:03:14|1.2814
19:03:16|1.2823
19:03:18|1.2796
19:03:18|1.2796
19:03:19|1.2796
19:03:20|1.28
19:03:22|1.2793
19:03:23|1.2795
19:03:24|1.2795
19:03:25|1.28
19:03:26|1.28
19:03:27|1.28
19:03:28|1.2799
19:03:29|1.28
19:03:30|1.28
19:03:32|1.28
19:03:32|1.28
19:03:33|1.28
19:03:35|1.2807
19:03:36|1.2807
19:03:37|1.2807
19:03:39|1.2817
19:03:39|1.2818
19:03:40|1.2813
19:03:41|1.28
19:03:44|1.2799
19:03:44|1.2799
19:03:46|1.2799
19:03:46|1.28
19:03:47|1.28
19:03:50|1.28
19:03:51|1.28
19:03:52|1.28
19:03:54|1.2806
19:03:54|1.28
19:03:56|1.28
19:03:56|1.28
19:03:57|1.2793
19:03:59|1.2802
19:03:59|1.2805
19:04:01|1.2806
19:04:02|1.2793
19:04:03|1.2793
19:04:04|1.2793
19:04:05|1.2793
19:04:06|1.2793
19:04:08|1.2793
19:04:08|1.2793
19:04:10|1.2782
19:04:11|1.2775
19:04:12|1.2774
19:04:13|1.2767
19:04:14|1.2765
19:04:15|1.2771
19:04:18|1.2771
19:04:19|1.2769
19:04:20|1.2776
19:04:21|1.2776
19:04:22|1.2778
19:04:23|1.2779
19:04:24|1.2782
19:04:26|1.2788
19:04:27|1.2788
19:04:28|1.2791
19:04:29|1.2798
19:04:30|1.2798
19:04:31|1.2799
19:04:32|1.2795
19:04:33|1.2774
19:04:34|1.2777
19:04:35|1.2777
19:04:36|1.2778
19:04:37|1.278
19:04:38|1.278
19:04:40|1.278
19:04:41|1.278
19:04:42|1.278
19:04:44|1.278
19:04:44|1.2769
19:04:46|1.2767
19:04:47|1.2765
19:04:48|1.278
19:04:49|1.278
19:04:50|1.2776
19:04:51|1.2778
19:04:53|1.2779
19:04:53|1.278
19:04:54|1.278
19:04:56|1.278
19:04:56|1.278
19:04:57|1.278
19:04:59|1.278
19:04:59|1.278
19:05:00|1.278
19:05:01|1.278
19:05:02|1.278
19:05:03|1.278
19:05:05|1.2776
19:05:06|1.2777
19:05:06|1.2773
19:05:07|1.2777
19:05:09|1.278
19:05:09|1.278
19:05:11|1.278
19:05:12|1.2778
19:05:13|1.278
19:05:14|1.278
19:05:14|1.278
19:05:16|1.278
19:05:17|1.278
19:05:17|1.278
19:05:18|1.278
19:05:20|1.2822
19:05:21|1.2818
19:05:22|1.2819
19:05:23|1.282
19:05:24|1.2816
19:05:25|1.2819
19:05:26|1.2819
19:05:27|1.2819
19:05:28|1.2817
19:05:29|1.2821
19:05:30|1.2822
19:05:31|1.283
19:05:32|1.2836
19:05:33|1.284
19:05:35|1.2836
19:05:36|1.2826
19:05:36|1.2835
19:05:37|1.2835
19:05:39|1.2835
19:05:41|1.2831
19:05:43|1.2831
19:05:43|1.283
19:05:44|1.2824
19:05:46|1.2824
19:05:46|1.2824
19:05:47|1.2817
19:05:49|1.2817
19:05:49|1.2815
19:05:50|1.2821
19:05:52|1.2827
19:05:52|1.2832
19:05:53|1.2828
19:05:56|1.2837
19:05:57|1.2836
19:05:57|1.2837
19:05:58|1.284
19:05:59|1.284
19:06:01|1.2841
19:06:02|1.2842
19:06:03|1.2843
19:06:03|1.2837
19:06:05|1.284
19:06:05|1.2834
19:06:06|1.2836
19:06:07|1.2833
19:06:08|1.2833
19:06:09|1.2835
19:06:10|1.2834
19:06:12|1.2844
19:06:12|1.2844
19:06:14|1.2844
19:06:14|1.2844
19:06:16|1.2844
19:06:17|1.2844
19:06:18|1.2848
19:06:19|1.2822
19:06:20|1.2818
19:06:22|1.2822
19:06:22|1.282
19:06:23|1.2818
19:06:24|1.2818
19:06:26|1.2817
19:06:26|1.2811
19:06:27|1.2811
19:06:29|1.281
19:06:30|1.2811
19:06:30|1.281
19:06:31|1.281
19:06:32|1.2811
19:06:33|1.2812
19:06:34|1.2814
19:06:35|1.2814
19:06:36|1.2814
19:06:38|1.2811
19:06:38|1.2812
19:06:40|1.2812
19:06:42|1.2819
19:06:42|1.2818
19:06:44|1.2819
19:06:44|1.2819
19:06:45|1.2818
19:06:46|1.2795
19:06:48|1.2786
19:06:50|1.2783
19:06:51|1.2783
19:06:52|1.28
19:06:53|1.2799
19:06:54|1.28
19:06:56|1.279
19:06:56|1.2791
19:06:58|1.2792
19:06:59|1.2793
19:07:00|1.2793
19:07:01|1.28
19:07:02|1.28
19:07:03|1.28
19:07:04|1.28
19:07:05|1.28
19:07:07|1.28
19:07:08|1.2798
19:07:08|1.2798
19:07:09|1.2797
19:07:10|1.2798
19:07:11|1.2795
19:07:13|1.2798
19:07:13|1.2798
19:07:15|1.2798
19:07:16|1.2799
19:07:16|1.28
19:07:17|1.28
19:07:18|1.28
19:07:19|1.28
19:07:20|1.28
19:07:22|1.28
19:07:23|1.28
19:07:24|1.28
19:07:24|1.282
19:07:26|1.2824
19:07:27|1.2821
19:07:28|1.2821
19:07:30|1.2823
19:07:30|1.2826
19:07:31|1.2826
19:07:32|1.2826
19:07:33|1.2826
19:07:35|1.2823
19:07:35|1.2823
19:07:37|1.2822
19:07:38|1.2827
19:07:38|1.2827
19:07:41|1.2827
19:07:41|1.2834
19:07:42|1.2834
19:07:44|1.2852
19:07:46|1.2838
19:07:48|1.2838
19:07:49|1.2838
19:07:50|1.2838
19:07:52|1.2838
19:07:52|1.2838
19:07:54|1.2832
19:07:55|1.2838
19:07:57|1.2838
19:07:58|1.2828
19:07:59|1.2828
19:08:01|1.2828
19:08:01|1.2828
19:08:03|1.2838
19:08:04|1.2838
19:08:05|1.2829
19:08:06|1.2823
19:08:07|1.2819
19:08:09|1.2815
19:08:10|1.2814
19:08:11|1.2814
19:08:12|1.2814
19:08:13|1.2814
19:08:14|1.2817
19:08:15|1.281
19:08:17|1.2812
19:08:17|1.2814
19:08:18|1.2815
19:08:20|1.2816
19:08:20|1.2816
19:08:21|1.2817
19:08:22|1.2817
19:08:24|1.2808
19:08:25|1.2813
19:08:26|1.2809
19:08:26|1.2807
19:08:27|1.2807
19:08:29|1.2802
19:08:30|1.2802
19:08:31|1.2802
19:08:32|1.2801
19:08:33|1.2801
19:08:34|1.2801
19:08:35|1.2799
19:08:36|1.2794
19:08:37|1.2794
19:08:38|1.2798
19:08:40|1.2798
19:08:40|1.2797
19:08:41|1.2797
19:08:42|1.2797
19:08:43|1.2797
19:08:45|1.2797
19:08:46|1.2797
19:08:48|1.2797
19:08:49|1.2797
19:08:50|1.2798
19:08:52|1.2798
19:08:52|1.2798
19:08:54|1.2798
19:08:54|1.2798
19:08:57|1.2798
19:08:57|1.2796
19:08:59|1.28
19:09:00|1.28
19:09:01|1.2804
19:09:02|1.2806
19:09:03|1.2806
19:09:04|1.2806
19:09:05|1.2809
19:09:06|1.2806
19:09:07|1.2806
19:09:08|1.2806
19:09:09|1.2806
19:09:11|1.2809
19:09:11|1.2811
19:09:13|1.2811
19:09:14|1.2811
19:09:15|1.2813
19:09:16|1.2813
19:09:17|1.2813
19:09:18|1.2813
19:09:19|1.2815
19:09:20|1.2816
19:09:21|1.2814
19:09:22|1.2817
19:09:23|1.2811
19:09:24|1.2811
19:09:25|1.2811
19:09:26|1.2811
19:09:27|1.2811
19:09:28|1.2811
19:09:29|1.2811
19:09:31|1.2811
19:09:31|1.2811
19:09:33|1.281
19:09:34|1.2811
19:09:35|1.2815
19:09:36|1.2815
19:09:37|1.2816
19:09:38|1.2814
19:09:39|1.2819
19:09:40|1.2819
19:09:41|1.2819
19:09:42|1.2819
19:09:43|1.2826
19:09:44|1.2826
19:09:46|1.2828
19:09:48|1.2828
19:09:48|1.2828
19:09:50|1.2828
19:09:50|1.2824
19:09:51|1.2824
19:09:52|1.2824
19:09:54|1.2827
19:09:55|1.2827
19:09:56|1.2819
19:09:58|1.2821
19:09:59|1.2821
19:10:00|1.2821
19:10:00|1.279
19:10:02|1.2783
19:10:04|1.2766
19:10:04|1.2772
19:10:06|1.2773
19:10:07|1.2771
19:10:07|1.2771
19:10:09|1.2771
19:10:10|1.277
19:10:11|1.2772
19:10:11|1.2773
19:10:13|1.277
19:10:13|1.2772
19:10:15|1.2769
19:10:16|1.2769
19:10:16|1.2777
19:10:17|1.2774
19:10:19|1.2774
19:10:20|1.2777
19:10:21|1.2683
19:10:22|1.2698
19:10:23|1.2698
19:10:24|1.2697
19:10:26|1.2699
19:10:27|1.27
19:10:27|1.27
19:10:28|1.27
19:10:29|1.27
19:10:31|1.2699
19:10:32|1.27
19:10:33|1.27
19:10:35|1.27
19:10:35|1.27
19:10:36|1.27
19:10:38|1.2699
19:10:38|1.2699
19:10:40|1.27
19:10:40|1.27
19:10:42|1.27
19:10:42|1.2695
19:10:43|1.27
19:10:44|1.27
19:10:45|1.27
19:10:46|1.27
19:10:48|1.27
19:10:48|1.27
19:10:51|1.27
19:10:52|1.27
19:10:53|1.27
19:10:53|1.2696
19:10:54|1.2689
19:10:56|1.2696
19:10:58|1.27
19:10:58|1.27
19:11:00|1.27
19:11:01|1.27
19:11:02|1.27
19:11:03|1.2699
19:11:03|1.27
19:11:05|1.27
19:11:06|1.27
19:11:08|1.27
19:11:08|1.27
19:11:10|1.27
19:11:11|1.27
19:11:12|1.27
19:11:13|1.2698
19:11:15|1.2697
19:11:16|1.2701
19:11:16|1.2713
19:11:18|1.2713
19:11:19|1.271
19:11:19|1.2711
19:11:21|1.2718
19:11:21|1.2723
19:11:23|1.2724
19:11:24|1.2721
19:11:25|1.2695
19:11:26|1.2693
19:11:27|1.2694
19:11:28|1.2697
19:11:29|1.2731
19:11:30|1.2738
19:11:31|1.2745
19:11:32|1.2744
19:11:33|1.274
19:11:34|1.274
19:11:36|1.2738
19:11:36|1.274
19:11:38|1.2745
19:11:39|1.2745
19:11:39|1.2754
19:11:40|1.2757
19:11:42|1.2752
19:11:42|1.2748
19:11:43|1.274
19:11:45|1.274
19:11:46|1.2744
19:11:47|1.2744
19:11:49|1.2694
19:11:50|1.2696
19:11:51|1.2695
19:11:52|1.2704
19:11:53|1.2705
19:11:54|1.2704
19:11:55|1.2709
19:11:57|1.271
19:11:58|1.2713
19:11:58|1.2715
19:12:00|1.2716
19:12:01|1.2718
19:12:02|1.2722
19:12:03|1.2722
19:12:04|1.2696
19:12:05|1.2697
19:12:07|1.27
19:12:07|1.2699
19:12:09|1.27
19:12:09|1.2715
19:12:11|1.2721
19:12:11|1.2732
19:12:13|1.2726
19:12:14|1.2723
19:12:15|1.2723
19:12:16|1.2723
19:12:17|1.272
19:12:18|1.2721
19:12:20|1.2721
19:12:20|1.2721
19:12:21|1.2721
19:12:22|1.2719
19:12:23|1.2721
19:12:24|1.2721
19:12:25|1.2721
19:12:26|1.272
19:12:27|1.2719
19:12:28|1.272
19:12:29|1.2722
19:12:30|1.2725
19:12:32|1.2725
19:12:33|1.2724
19:12:33|1.2724
19:12:34|1.2723
19:12:35|1.2721
19:12:36|1.2721
19:12:38|1.272
19:12:38|1.2722
19:12:40|1.2722
19:12:41|1.2722
19:12:41|1.2723
19:12:42|1.2723
19:12:44|1.2723
19:12:45|1.2726
19:12:46|1.2726
19:12:47|1.2726
19:12:48|1.2727
19:12:50|1.2729
19:12:51|1.2734
19:12:52|1.2735
19:12:54|1.2741
19:12:55|1.2743
19:12:56|1.2744
19:12:58|1.2747
19:12:59|1.2747
19:13:00|1.2747
19:13:01|1.2749
19:13:03|1.2749
19:13:04|1.2753
19:13:04|1.2752
19:13:06|1.2763
19:13:06|1.2762
19:13:08|1.2762
19:13:09|1.2762
19:13:10|1.2763
19:13:11|1.2763
19:13:12|1.2763
19:13:13|1.2763
19:13:14|1.2761
19:13:15|1.2761
19:13:16|1.2762
19:13:18|1.2761
19:13:18|1.2761
19:13:19|1.2761
19:13:20|1.2761
19:13:21|1.2761
19:13:22|1.2762
19:13:24|1.2759
19:13:25|1.2758
19:13:25|1.2758
19:13:26|1.2758
19:13:27|1.2758
19:13:29|1.276
19:13:29|1.276
19:13:30|1.276
19:13:31|1.276
19:13:32|1.2769
19:13:34|1.277
19:13:35|1.277
19:13:36|1.2761
19:13:37|1.2761
19:13:39|1.2761
19:13:39|1.2761
19:13:41|1.2762
19:13:42|1.2763
19:13:43|1.276
19:13:44|1.2763
19:13:44|1.2763
19:13:46|1.2763
19:13:46|1.2763
19:13:49|1.276
19:13:50|1.276
19:13:51|1.276
19:13:51|1.2762
19:13:52|1.2762
19:13:54|1.2762
19:13:55|1.2762
19:13:56|1.2762
19:13:57|1.2762
19:13:58|1.2762
19:14:00|1.2764
19:14:01|1.2764
19:14:01|1.2771
19:14:03|1.2771
19:14:04|1.2771
19:14:05|1.2774
19:14:06|1.2767
19:14:08|1.2767
19:14:08|1.2771
19:14:09|1.2772
19:14:10|1.2773
19:14:11|1.2773
19:14:12|1.2773
19:14:13|1.2773
19:14:14|1.2776
19:14:15|1.277
19:14:16|1.2767
19:14:18|1.2766
19:14:18|1.2768
19:14:20|1.2765
19:14:21|1.2763
19:14:21|1.2764
19:14:23|1.2761
19:14:23|1.2758
19:14:24|1.2751
19:14:26|1.2751
19:14:26|1.2754
19:14:28|1.2761
19:14:30|1.2763
19:14:30|1.2763
19:14:31|1.2698
19:14:32|1.27
19:14:34|1.2702
19:14:35|1.2699
19:14:35|1.2723
19:14:36|1.2732
19:14:38|1.2734
19:14:39|1.2736
19:14:40|1.2728
19:14:41|1.2733
19:14:42|1.2733
19:14:43|1.2733
19:14:44|1.2728
19:14:45|1.2735
19:14:46|1.2739
19:14:47|1.2739
19:14:48|1.2738
19:14:50|1.2738
19:14:52|1.2744
19:14:53|1.2746
19:14:54|1.2746
19:14:56|1.2746
19:14:57|1.2745
19:14:58|1.271
19:15:00|1.271
19:15:00|1.271
19:15:02|1.2733
19:15:03|1.2742
19:15:04|1.2744
19:15:05|1.2709
19:15:06|1.2709
19:15:07|1.271
19:15:08|1.2709
19:15:09|1.273
19:15:10|1.2735
19:15:11|1.274
19:15:12|1.271
19:15:13|1.271
19:15:15|1.271
19:15:16|1.271
19:15:17|1.2736
19:15:17|1.2735
19:15:18|1.2738
19:15:20|1.2709
19:15:20|1.271
19:15:21|1.271
19:15:22|1.271
19:15:23|1.271
19:15:24|1.2716
19:15:26|1.2716
19:15:27|1.2716
19:15:27|1.2716
19:15:29|1.2721
19:15:29|1.2723
19:15:31|1.2726
19:15:32|1.2726
19:15:32|1.2726
19:15:34|1.2724
19:15:35|1.2724
19:15:36|1.2725
19:15:36|1.2729
19:15:38|1.2732
19:15:38|1.2734
19:15:39|1.2732
19:15:41|1.2736
19:15:42|1.2736
19:15:43|1.2738
19:15:44|1.2735
19:15:44|1.2735
19:15:46|1.2739
19:15:48|1.2739
19:15:48|1.2741
19:15:50|1.2741
19:15:51|1.2738
19:15:53|1.2731
19:15:54|1.2732
19:15:56|1.2732
19:15:57|1.2732
19:15:58|1.2736
19:15:58|1.2735
19:15:59|1.2735
19:16:01|1.2736
19:16:02|1.2736
19:16:04|1.2738
19:16:05|1.2737
19:16:06|1.2737
19:16:07|1.2733
19:16:08|1.2732
19:16:09|1.2733
19:16:10|1.2734
19:16:12|1.2733
19:16:13|1.2733
19:16:14|1.2733
19:16:15|1.2732
19:16:16|1.2732
19:16:16|1.2732
19:16:18|1.2732
19:16:19|1.2732
19:16:20|1.2732
19:16:21|1.2732
19:16:22|1.2727
19:16:23|1.2726
19:16:24|1.2727
19:16:25|1.2722
19:16:26|1.2724
19:16:27|1.2724
19:16:28|1.2724
19:16:29|1.2723
19:16:30|1.2724
19:16:31|1.2723
19:16:32|1.2723
19:16:33|1.2718
19:16:35|1.2723
19:16:35|1.2723
19:16:36|1.2723
19:16:37|1.2723
19:16:38|1.2723
19:16:40|1.2722
19:16:41|1.2722
19:16:42|1.2724
19:16:42|1.2723
19:16:44|1.2723
19:16:44|1.2723
19:16:45|1.2723
19:16:47|1.2689
19:16:47|1.2689
19:16:48|1.2686
19:16:49|1.2687
19:16:51|1.2693
19:16:53|1.27
19:16:54|1.2698
19:16:55|1.2693
19:16:56|1.2694
19:16:58|1.2696
19:16:59|1.2698
19:17:01|1.2702
19:17:02|1.2718
19:17:03|1.2712
19:17:04|1.2718
19:17:05|1.2719
19:17:06|1.2714
19:17:07|1.2716
19:17:08|1.2717
19:17:09|1.2696
19:17:10|1.27
19:17:11|1.27
19:17:13|1.2728
19:17:13|1.2729
19:17:15|1.2695
19:17:15|1.2698
19:17:17|1.2697
19:17:18|1.2724
19:17:18|1.2725
19:17:20|1.27
19:17:21|1.27
19:17:22|1.2727
19:17:23|1.2729
19:17:23|1.2693
19:17:25|1.2691
19:17:26|1.2692
19:17:27|1.271
19:17:29|1.2716
19:17:29|1.2713
19:17:30|1.2708
19:17:32|1.2709
19:17:33|1.271
19:17:34|1.2709
19:17:35|1.2709
19:17:36|1.2708
19:17:37|1.2695
19:17:38|1.2697
19:17:40|1.2697
19:17:41|1.2711
19:17:41|1.2697
19:17:42|1.27
19:17:44|1.273
19:17:45|1.2731
19:17:46|1.2696
19:17:47|1.2699
19:17:48|1.27
19:17:50|1.27
19:17:51|1.2725
19:17:52|1.2694
19:17:54|1.27
19:17:55|1.2719
19:17:56|1.2723
19:17:58|1.27
19:17:59|1.2699
19:17:59|1.2699
19:18:01|1.2699
19:18:02|1.2722
19:18:03|1.2697
19:18:04|1.2687
19:18:05|1.2689
19:18:06|1.2702
19:18:08|1.27
19:18:08|1.27
19:18:10|1.2697
19:18:11|1.27
19:18:12|1.27
19:18:12|1.27
19:18:14|1.27
19:18:15|1.2699
19:18:16|1.2697
19:18:17|1.2695
19:18:17|1.2687
19:18:19|1.2691
19:18:20|1.2687
19:18:22|1.2696
19:18:22|1.2704
19:18:25|1.2705
19:18:25|1.2687
19:18:27|1.2711
19:18:28|1.2697
19:18:29|1.2698
19:18:29|1.2715
19:18:30|1.2718
19:18:31|1.2699
19:18:33|1.2721
19:18:34|1.2712
19:18:35|1.2692
19:18:37|1.2699
19:18:37|1.2717
19:18:39|1.27
19:18:40|1.27
19:18:40|1.2717
19:18:42|1.2709
19:18:42|1.269
19:18:43|1.2709
19:18:45|1.2708
19:18:46|1.2692
19:18:47|1.2698
19:18:48|1.271
19:18:49|1.2709
19:18:51|1.2692
19:18:51|1.2695
19:18:53|1.2696
19:18:54|1.2706
19:18:56|1.2708
19:18:59|1.2707
19:19:00|1.2713
19:19:00|1.271
19:19:01|1.271
19:19:03|1.271
19:19:03|1.271
19:19:04|1.2703
19:19:06|1.2703
19:19:06|1.2698
19:19:08|1.2698
19:19:09|1.2698
19:19:09|1.27
19:19:12|1.2703
19:19:12|1.2703
19:19:14|1.2704
19:19:14|1.2704
19:19:15|1.2704
19:19:17|1.2704
19:19:17|1.2699
19:19:19|1.2699
19:19:20|1.2698
19:19:21|1.2701
19:19:22|1.2701
19:19:23|1.2701
19:19:24|1.2701
19:19:25|1.2704
19:19:26|1.2704
19:19:27|1.2704
19:19:28|1.2703
19:19:30|1.2703
19:19:31|1.2703
19:19:31|1.2704
19:19:32|1.2704
19:19:33|1.2704
19:19:34|1.2704
19:19:36|1.2704
19:19:37|1.2711
19:19:38|1.2711
19:19:39|1.2711
19:19:40|1.2711
19:19:41|1.2715
19:19:42|1.2711
19:19:43|1.2711
19:19:44|1.2714
19:19:46|1.2714
19:19:46|1.2714
19:19:48|1.2714
19:19:48|1.2711
19:19:50|1.2711
19:19:51|1.2711
19:19:52|1.2711
19:19:52|1.2714
19:19:54|1.2714
19:19:55|1.2714
19:19:57|1.2712
19:19:58|1.271
19:19:59|1.271
19:20:01|1.271
19:20:02|1.2708
19:20:03|1.2705
19:20:04|1.27
19:20:05|1.2701
19:20:05|1.2742
19:20:07|1.2738
19:20:08|1.2737
19:20:09|1.2738
19:20:10|1.2732
19:20:11|1.2732
19:20:13|1.2738
19:20:14|1.2738
19:20:14|1.2738
19:20:15|1.2738
19:20:17|1.2736
19:20:18|1.2737
19:20:18|1.2696
19:20:19|1.27
19:20:20|1.27
19:20:21|1.2698
19:20:23|1.2699
19:20:23|1.2713
19:20:24|1.2712
19:20:26|1.2708
19:20:27|1.2694
19:20:28|1.2693
19:20:29|1.2694
19:20:30|1.2694
19:20:31|1.2696
19:20:32|1.2699
19:20:34|1.2698
19:20:34|1.2697
19:20:36|1.2697
19:20:36|1.2697
19:20:37|1.2694
19:20:38|1.2694
19:20:39|1.2691
19:20:40|1.2693
19:20:42|1.2692
19:20:42|1.2692
19:20:44|1.2691
19:20:44|1.269
19:20:45|1.269
19:20:46|1.269
19:20:47|1.2691
19:20:49|1.2689
19:20:49|1.2683
19:20:50|1.2684
19:20:52|1.2677
19:20:53|1.2676
19:20:54|1.268
19:20:55|1.2682
19:20:56|1.268
19:20:57|1.2676
19:20:58|1.2664
19:21:00|1.2648
19:21:01|1.2636
19:21:02|1.264
19:21:03|1.2637
19:21:05|1.2635
19:21:05|1.2635
19:21:06|1.2635
19:21:07|1.2634
19:21:08|1.2635
19:21:09|1.263
19:21:11|1.2629
19:21:12|1.262
19:21:13|1.262
19:21:14|1.2614
19:21:15|1.2611
19:21:16|1.2608
19:21:17|1.2607
19:21:18|1.2607
19:21:20|1.2614
19:21:20|1.2617
19:21:21|1.2618
19:21:23|1.2618
19:21:24|1.2617
19:21:24|1.2618
19:21:26|1.2617
19:21:26|1.2616
19:21:28|1.2617
19:21:28|1.2614
19:21:30|1.2613
19:21:30|1.2611
19:21:32|1.2611
19:21:33|1.2614
19:21:34|1.261
19:21:35|1.2607
19:21:36|1.261
19:21:36|1.2609
19:21:37|1.2608
19:21:38|1.2605
19:21:39|1.2607
19:21:40|1.2606
19:21:42|1.2608
19:21:43|1.2608
19:21:45|1.2608
19:21:45|1.2608
19:21:47|1.2608
19:21:48|1.2608
19:21:49|1.261
19:21:50|1.2611
19:21:51|1.2593
19:21:52|1.2582
19:21:53|1.2585
19:21:54|1.2591
19:21:55|1.2593
19:21:56|1.2596
19:21:57|1.2557
19:21:58|1.2559
19:21:59|1.2553
19:22:01|1.255
19:22:01|1.2555
19:22:03|1.2557
19:22:05|1.2558
19:22:05|1.256
19:22:07|1.2562
19:22:07|1.2571
19:22:08|1.2565
19:22:09|1.2567
19:22:11|1.2564
19:22:12|1.2568
19:22:13|1.2571
19:22:13|1.257
19:22:14|1.2569
19:22:16|1.2574
19:22:17|1.2573
19:22:18|1.2574
19:22:20|1.2568
19:22:21|1.2572
19:22:21|1.2572
19:22:23|1.2573
19:22:24|1.2575
19:22:25|1.2575
19:22:25|1.2575
19:22:27|1.2575
19:22:28|1.2571
19:22:29|1.2575
19:22:30|1.2575
19:22:31|1.2579
19:22:32|1.2579
19:22:33|1.2579
19:22:34|1.2579
19:22:35|1.258
19:22:36|1.2576
19:22:38|1.258
19:22:38|1.258
19:22:40|1.258
19:22:41|1.2584
19:22:41|1.2584
19:22:42|1.2584
19:22:44|1.2579
19:22:44|1.2579
19:22:45|1.258
19:22:46|1.258
19:22:48|1.258
19:22:48|1.2581
19:22:50|1.2583
19:22:51|1.2583
19:22:52|1.2583
19:22:53|1.2581
19:22:54|1.2583
19:22:55|1.2583
19:22:56|1.2583
19:22:58|1.2583
19:22:58|1.2581
19:23:01|1.2579
19:23:02|1.2579
19:23:03|1.258
19:23:04|1.2581
19:23:06|1.2581
19:23:07|1.2578
19:23:08|1.2576
19:23:09|1.256
19:23:10|1.256
19:23:11|1.256
19:23:12|1.256
19:23:13|1.2565
19:23:14|1.2567
19:23:15|1.2567
19:23:16|1.2567
19:23:17|1.2571
19:23:19|1.2571
19:23:20|1.2575
19:23:21|1.2577
19:23:22|1.258
19:23:23|1.2579
19:23:24|1.2577
19:23:25|1.2577
19:23:26|1.2577
19:23:27|1.2577
19:23:28|1.2577
19:23:29|1.2577
19:23:30|1.2577
19:23:31|1.2574
19:23:32|1.2574
19:23:33|1.2577
19:23:34|1.2577
19:23:35|1.2576
19:23:37|1.2576
19:23:38|1.2578
19:23:39|1.2578
19:23:39|1.2577
19:23:40|1.2577
19:23:42|1.2577
19:23:43|1.2575
19:23:44|1.2575
19:23:45|1.2575
19:23:46|1.2574
19:23:47|1.2578
19:23:48|1.2582
19:23:49|1.2577
19:23:50|1.2577
19:23:51|1.2573
19:23:52|1.2575
19:23:53|1.2577
19:23:54|1.2577
19:23:55|1.2577
19:23:56|1.2577
19:23:57|1.2576
19:23:58|1.2576
19:23:59|1.2578
19:24:01|1.2583
19:24:02|1.2583
19:24:03|1.258
19:24:03|1.2584
19:24:05|1.2585
19:24:06|1.2581
19:24:07|1.2584
19:24:08|1.2585
19:24:09|1.2585
19:24:10|1.2585
19:24:11|1.2583
19:24:12|1.2583
19:24:13|1.2579
19:24:15|1.2579
19:24:16|1.2585
19:24:17|1.2586
19:24:18|1.2585
19:24:19|1.2586
19:24:20|1.2586
19:24:21|1.2586
19:24:23|1.2579
19:24:24|1.259
19:24:24|1.2596
19:24:26|1.2598
19:24:27|1.2591
19:24:28|1.2591
19:24:28|1.2591
19:24:30|1.2591
19:24:31|1.2592
19:24:31|1.2606
19:24:33|1.2606
19:24:34|1.2609
19:24:34|1.2605
19:24:35|1.2609
19:24:37|1.2609
19:24:38|1.2604
19:24:38|1.2605
19:24:40|1.26
19:24:41|1.2603
19:24:41|1.2603
19:24:42|1.2608
19:24:44|1.2606
19:24:45|1.2606
19:24:45|1.2605
19:24:46|1.2604
19:24:48|1.2598
19:24:49|1.2598
19:24:50|1.2598
19:24:51|1.2598
19:24:52|1.26
19:24:53|1.26
19:24:54|1.26
19:24:55|1.2602
19:24:56|1.2602
19:24:57|1.2603
19:24:58|1.2603
19:25:00|1.2603
19:25:02|1.2604
19:25:02|1.2606
19:25:04|1.2606
19:25:05|1.2587
19:25:06|1.2586
19:25:06|1.2585
19:25:08|1.2581
19:25:09|1.2581
19:25:10|1.2581
19:25:12|1.2587
19:25:12|1.2586
19:25:13|1.2586
19:25:14|1.2579
19:25:16|1.2579
19:25:16|1.2579
19:25:17|1.2586
19:25:18|1.2586
19:25:19|1.2588
19:25:21|1.2584
19:25:22|1.2588
19:25:23|1.2586
19:25:23|1.2588
19:25:26|1.2587
19:25:26|1.259
19:25:28|1.2592
19:25:29|1.2592
19:25:30|1.2591
19:25:30|1.2591
19:25:31|1.2593
19:25:32|1.2593
19:25:33|1.2594
19:25:34|1.2587
19:25:35|1.2583
19:25:37|1.2583
19:25:38|1.259
19:25:39|1.2588
19:25:40|1.2589
19:25:41|1.2593
19:25:41|1.2597
19:25:43|1.2597
19:25:44|1.2594
19:25:45|1.2594
19:25:46|1.2593
19:25:48|1.2594
19:25:48|1.2593
19:25:49|1.2593
19:25:50|1.2593
19:25:51|1.2593
19:25:53|1.2593
19:25:54|1.2592
19:25:54|1.2592
19:25:56|1.2592
19:25:56|1.2592
19:25:57|1.2592
19:25:59|1.2592
19:26:01|1.2592
19:26:02|1.2587
19:26:03|1.2592
19:26:04|1.2598
19:26:06|1.2598
19:26:07|1.2589
19:26:07|1.2589
19:26:09|1.2594
19:26:09|1.2593
19:26:11|1.2593
19:26:11|1.2593
19:26:13|1.2593
19:26:13|1.2593
19:26:15|1.2592
19:26:16|1.2589
19:26:16|1.2593
19:26:18|1.2593
19:26:19|1.2595
19:26:20|1.2595
19:26:21|1.2597
19:26:22|1.26
19:26:23|1.26
19:26:24|1.26
19:26:25|1.2599
19:26:27|1.2599
19:26:27|1.2599
19:26:28|1.2599
19:26:29|1.2597
19:26:31|1.26
19:26:32|1.26
19:26:32|1.2601
19:26:33|1.2601
19:26:34|1.2601
19:26:35|1.2601
19:26:36|1.2601
19:26:37|1.2601
19:26:38|1.2601
19:26:39|1.2601
19:26:41|1.2601
19:26:42|1.2601
19:26:42|1.2601
19:26:43|1.2606
19:26:44|1.2614
19:26:46|1.2611
19:26:47|1.2611
19:26:48|1.2614
19:26:48|1.2614
19:26:50|1.2614
19:26:51|1.2612
19:26:52|1.2612
19:26:53|1.2612
19:26:54|1.2612
19:26:55|1.2614
19:26:57|1.2607
19:26:57|1.2606
19:26:59|1.2608
19:27:00|1.2608
19:27:01|1.2608
19:27:03|1.2606
19:27:03|1.2601
19:27:05|1.2605
19:27:06|1.2605
19:27:06|1.2603
19:27:08|1.2603
19:27:10|1.2603
19:27:10|1.2601
19:27:12|1.2602
19:27:13|1.2601
19:27:13|1.2601
19:27:15|1.2601
19:27:16|1.2601
19:27:16|1.2601
19:27:18|1.2601
19:27:18|1.2602
19:27:19|1.2602
19:27:20|1.2602
19:27:22|1.2602
19:27:22|1.2604
19:27:24|1.2604
19:27:25|1.2601
19:27:26|1.2604
19:27:27|1.2604
19:27:29|1.2603
19:27:29|1.2603
19:27:30|1.2603
19:27:31|1.2603
19:27:32|1.2603
19:27:34|1.2605
19:27:34|1.2605
19:27:36|1.2605
19:27:37|1.2605
19:27:38|1.2605
19:27:39|1.2605
19:27:39|1.2605
19:27:40|1.2605
19:27:42|1.2602
19:27:44|1.2605
19:27:44|1.2605
19:27:46|1.2605
19:27:46|1.2606
19:27:47|1.2607
19:27:49|1.2607
19:27:50|1.2603
19:27:51|1.2605
19:27:52|1.2602
19:27:53|1.2602
19:27:54|1.2602
19:27:54|1.2602
19:27:56|1.2602
19:27:57|1.2602
19:27:58|1.2602
19:27:59|1.2602
19:28:00|1.2602
19:28:01|1.2605
19:28:02|1.2605
19:28:03|1.2607
19:28:04|1.2609
19:28:06|1.2609
19:28:07|1.2609
19:28:08|1.261
19:28:09|1.261
19:28:10|1.261
19:28:12|1.261
19:28:13|1.261
19:28:14|1.2609
19:28:15|1.2609
19:28:16|1.2609
19:28:16|1.2611
19:28:18|1.261
19:28:18|1.261
19:28:19|1.2611
19:28:21|1.2611
19:28:22|1.2607
19:28:22|1.2609
19:28:24|1.261
19:28:25|1.2612
19:28:25|1.2612
19:28:27|1.2612
19:28:28|1.2612
19:28:28|1.2617
19:28:30|1.2617
19:28:31|1.2617
19:28:32|1.2617
19:28:33|1.2617
19:28:34|1.2618
19:28:35|1.2618
19:28:36|1.2618
19:28:38|1.2618
19:28:38|1.2618
19:28:40|1.2618
19:28:40|1.2619
19:28:42|1.2619
19:28:43|1.2623
19:28:43|1.2623
19:28:44|1.2624
19:28:45|1.2624
19:28:47|1.2624
19:28:47|1.2624
19:28:49|1.2624
19:28:49|1.2624
19:28:51|1.2624
19:28:51|1.2624
19:28:53|1.2624
19:28:53|1.2625
19:28:55|1.2625
19:28:57|1.2625
19:28:57|1.2625
19:28:58|1.2625
19:28:59|1.2631
19:29:00|1.2631
19:29:02|1.2631
19:29:03|1.2628
19:29:03|1.2633
19:29:05|1.2633
19:29:06|1.2633
19:29:07|1.263
19:29:07|1.263
19:29:09|1.2632
19:29:10|1.2632
19:29:12|1.2631
19:29:13|1.2631
19:29:13|1.263
19:29:15|1.263
19:29:16|1.2629
19:29:16|1.2629
19:29:18|1.2631
19:29:19|1.2631
19:29:19|1.2631
19:29:21|1.2631
19:29:22|1.2631
19:29:23|1.2631
19:29:23|1.2631
19:29:24|1.2631
19:29:26|1.2631
19:29:27|1.263
19:29:28|1.263
19:29:29|1.263
19:29:30|1.263
19:29:32|1.263
19:29:32|1.263
19:29:33|1.2631
19:29:34|1.2632
19:29:36|1.2632
19:29:36|1.2632
19:29:38|1.2632
19:29:39|1.2634
19:29:40|1.2634
19:29:41|1.2634
19:29:41|1.2636
19:29:44|1.2636
19:29:44|1.2636
19:29:45|1.2636
19:29:47|1.2636
19:29:49|1.2636
19:29:49|1.2636
19:29:50|1.2636
19:29:51|1.2636
19:29:53|1.2636
19:29:53|1.2636
19:29:55|1.2634
19:29:56|1.2634
19:29:57|1.2634
19:29:58|1.2635
19:29:58|1.2635
19:30:00|1.2635
19:30:00|1.2633
19:30:01|1.2635
19:30:03|1.2635
19:30:04|1.2635
19:30:05|1.2633
19:30:06|1.2633
19:30:08|1.2632
19:30:09|1.2632
19:30:10|1.2634
19:30:11|1.2635
19:30:12|1.2635
19:30:13|1.2635
19:30:14|1.2632
19:30:15|1.2633
19:30:16|1.263
19:30:17|1.263
19:30:19|1.2627
19:30:20|1.2627
19:30:21|1.2626
19:30:23|1.2625
19:30:24|1.2627
19:30:25|1.2626
19:30:26|1.2626
19:30:26|1.2626
19:30:27|1.2631
19:30:29|1.2631
19:30:30|1.2631
19:30:31|1.2628
19:30:31|1.2633
19:30:33|1.2633
19:30:34|1.2633
19:30:35|1.2633
19:30:36|1.2633
19:30:37|1.2634
19:30:38|1.2634
19:30:39|1.2634
19:30:41|1.2634
19:30:42|1.2634
19:30:43|1.2628
19:30:44|1.2628
19:30:45|1.2628
19:30:45|1.2628
19:30:47|1.2628
19:30:47|1.2628
19:30:48|1.2628
19:30:50|1.2628
19:30:51|1.2628
19:30:52|1.2625
19:30:53|1.2622
19:30:53|1.262
19:30:55|1.262
19:30:55|1.262
19:30:57|1.262
19:30:58|1.2615
19:30:58|1.2611
19:31:00|1.2609
19:31:02|1.2611
19:31:02|1.2611
19:31:04|1.2611
19:31:06|1.2607
19:31:06|1.261
19:31:07|1.261
19:31:08|1.261
19:31:10|1.2607
19:31:11|1.2608
19:31:12|1.2611
19:31:13|1.2611
19:31:14|1.2611
19:31:16|1.2616
19:31:17|1.2616
19:31:18|1.2624
19:31:19|1.2624
19:31:21|1.2624
19:31:22|1.2624
19:31:23|1.2624
19:31:25|1.2624
19:31:25|1.2624
19:31:26|1.2624
19:31:28|1.2624
19:31:29|1.2628
19:31:29|1.2628
19:31:31|1.2628
19:31:32|1.2628
19:31:33|1.2628
19:31:34|1.2628
19:31:35|1.2626
19:31:36|1.2628
19:31:37|1.2629
19:31:38|1.2629
19:31:39|1.2629
19:31:40|1.2629
19:31:41|1.2629
19:31:42|1.2629
19:31:43|1.2629
19:31:45|1.2628
19:31:45|1.2628
19:31:46|1.2631
19:31:47|1.263
19:31:49|1.263
19:31:50|1.263
19:31:51|1.2635
19:31:52|1.2637
19:31:53|1.2637
19:31:54|1.2637
19:31:55|1.2637
19:31:56|1.2642
19:31:57|1.2645
19:31:58|1.2645
19:31:59|1.2646
19:32:01|1.2646
19:32:01|1.2646
19:32:02|1.2646
19:32:03|1.2651
19:32:04|1.2651
19:32:06|1.2653
19:32:08|1.2655
19:32:08|1.2655
19:32:09|1.2655
19:32:10|1.2651
19:32:13|1.2653
19:32:13|1.2655
19:32:15|1.2656
19:32:16|1.2656
19:32:17|1.2655
19:32:18|1.2657
19:32:19|1.2657
19:32:21|1.2657
19:32:22|1.2657
19:32:22|1.2657
19:32:23|1.2658
19:32:25|1.266
19:32:25|1.2659
19:32:26|1.2659
19:32:28|1.2659
19:32:28|1.2623
19:32:29|1.2611
19:32:31|1.2605
19:32:32|1.2605
19:32:33|1.2605
19:32:34|1.2605
19:32:34|1.2611
19:32:36|1.2611
19:32:37|1.261
19:32:38|1.2605
19:32:39|1.2601
19:32:40|1.2602
19:32:41|1.2602
19:32:42|1.2607
19:32:43|1.2607
19:32:44|1.2607
19:32:45|1.2607
19:32:46|1.2607
19:32:48|1.2608
19:32:49|1.2608
19:32:49|1.2608
19:32:50|1.2611
19:32:51|1.2613
19:32:52|1.2613
19:32:53|1.2615
19:32:54|1.2615
19:32:55|1.2615
19:32:57|1.2615
19:32:58|1.2615
19:32:59|1.2611
19:33:00|1.261
19:33:01|1.2611
19:33:02|1.2614
19:33:03|1.2615
19:33:05|1.2615
19:33:05|1.2615
19:33:06|1.2615
19:33:07|1.2618
19:33:08|1.2618
19:33:10|1.2618
19:33:11|1.2635
19:33:12|1.2633
19:33:13|1.2633
19:33:14|1.2633
19:33:16|1.2633
19:33:16|1.2637
19:33:18|1.2632
19:33:18|1.2632
19:33:20|1.2632
19:33:20|1.2632
19:33:22|1.2632
19:33:22|1.2632
19:33:24|1.2633
19:33:24|1.2637
19:33:25|1.2637
19:33:27|1.2637
19:33:28|1.2637
19:33:29|1.2637
19:33:30|1.2637
19:33:31|1.2638
19:33:32|1.2638
19:33:33|1.2638
19:33:35|1.2638
19:33:36|1.2636
19:33:36|1.2641
19:33:38|1.2641
19:33:38|1.264
19:33:39|1.2639
19:33:41|1.2639
19:33:42|1.2635
19:33:43|1.2635
19:33:44|1.2635
19:33:45|1.2635
19:33:46|1.2635
19:33:47|1.2635
19:33:48|1.2635
19:33:49|1.2632
19:33:50|1.2631
19:33:51|1.2638
19:33:52|1.2638
19:33:54|1.2639
19:33:55|1.264
19:33:56|1.2644
19:33:57|1.2616
19:33:58|1.2616
19:33:59|1.2616
19:34:00|1.2616
19:34:01|1.2616
19:34:02|1.2616
19:34:03|1.2617
19:34:04|1.2617
19:34:05|1.2617
19:34:06|1.2618
19:34:07|1.2618
19:34:08|1.2617
19:34:10|1.2617
19:34:11|1.2617
19:34:13|1.2616
19:34:13|1.2616
19:34:15|1.2612
19:34:17|1.2614
19:34:18|1.2614
19:34:19|1.2619
19:34:20|1.2619
19:34:21|1.2619
19:34:22|1.262
19:34:23|1.262
19:34:24|1.262
19:34:25|1.2618
19:34:26|1.2618
19:34:28|1.2619
19:34:28|1.2619
19:34:30|1.2619
19:34:30|1.2619
19:34:32|1.2619
19:34:33|1.2619
19:34:34|1.2619
19:34:35|1.2619
19:34:36|1.2619
19:34:38|1.2619
19:34:38|1.2619
19:34:39|1.2619
19:34:41|1.2619
19:34:41|1.2619
19:34:43|1.262
19:34:44|1.262
19:34:45|1.262
19:34:46|1.262
19:34:47|1.262
19:34:48|1.262
19:34:49|1.262
19:34:50|1.262
19:34:51|1.262
19:34:52|1.262
19:34:55|1.2617
19:34:55|1.2614
19:34:56|1.2615
19:34:57|1.2618
19:34:59|1.2619
19:35:00|1.2623
19:35:00|1.262
19:35:01|1.2623
19:35:03|1.2623
19:35:03|1.2623
19:35:04|1.2625
19:35:05|1.2625
19:35:06|1.2621
19:35:08|1.2619
19:35:08|1.2619
19:35:10|1.262
19:35:12|1.262
19:35:12|1.2624
19:35:13|1.2624
19:35:14|1.2624
19:35:16|1.2624
19:35:17|1.2622
19:35:18|1.2622
19:35:19|1.2622
19:35:20|1.2622
19:35:22|1.2624
19:35:22|1.2624
19:35:24|1.2624
19:35:25|1.2625
19:35:26|1.2625
19:35:27|1.2625
19:35:28|1.2625
19:35:29|1.2625
19:35:30|1.2625
19:35:31|1.2625
19:35:33|1.2625
19:35:33|1.2625
19:35:34|1.2625
19:35:36|1.2625
19:35:37|1.2625
19:35:37|1.2625
19:35:38|1.2625
19:35:39|1.2625
19:35:40|1.2625
19:35:42|1.2625
19:35:42|1.2625
19:35:44|1.2625
19:35:45|1.2625
19:35:46|1.2625
19:35:47|1.2625
19:35:47|1.2625
19:35:49|1.2625
19:35:49|1.2625
19:35:50|1.2625
19:35:52|1.2625
19:35:53|1.2625
19:35:54|1.2626
19:35:56|1.2626
19:35:57|1.2625
19:35:58|1.2625
19:35:59|1.2625
19:35:59|1.2625
19:36:01|1.263
19:36:01|1.263
19:36:03|1.2629
19:36:04|1.2628
19:36:06|1.2628
19:36:06|1.2633
19:36:07|1.2633
19:36:08|1.2634
19:36:10|1.2633
19:36:10|1.2633
19:36:11|1.2633
19:36:13|1.2633
19:36:14|1.2633
19:36:16|1.2633
19:36:16|1.2633
19:36:18|1.2634
19:36:19|1.2634
19:36:20|1.2635
19:36:21|1.2635
19:36:22|1.2635
19:36:23|1.2635
19:36:24|1.2635
19:36:25|1.2632
19:36:26|1.2632
19:36:27|1.2632
19:36:28|1.2632
19:36:29|1.2634
19:36:31|1.2634
19:36:31|1.2634
19:36:32|1.2634
19:36:33|1.2634
19:36:35|1.2634
19:36:36|1.2634
19:36:37|1.2634
19:36:38|1.264
19:36:39|1.264
19:36:40|1.2643
19:36:41|1.2644
19:36:41|1.2647
19:36:42|1.2649
19:36:44|1.2649
19:36:44|1.2651
19:36:46|1.2651
19:36:46|1.2651
19:36:47|1.2654
19:36:50|1.265
19:36:50|1.2653
19:36:52|1.2653
19:36:53|1.2653
19:36:53|1.2655
19:36:55|1.2655
19:36:56|1.2655
19:36:57|1.2655
19:36:58|1.2655
19:36:59|1.2656
19:37:00|1.2656
19:37:01|1.2653
19:37:02|1.2655
19:37:03|1.2655
19:37:04|1.2656
19:37:05|1.2656
19:37:06|1.2656
19:37:07|1.2655
19:37:08|1.2655
19:37:09|1.2659
19:37:10|1.2659
19:37:11|1.2659
19:37:12|1.2659
19:37:13|1.2659
19:37:15|1.2656
19:37:15|1.2656
19:37:17|1.2656
19:37:18|1.2656
19:37:20|1.2659
19:37:20|1.2664
19:37:21|1.2664
19:37:23|1.2621
19:37:24|1.2617
19:37:25|1.2613
19:37:26|1.2613
19:37:27|1.2618
19:37:28|1.2618
19:37:29|1.2618
19:37:30|1.2615
19:37:31|1.2609
19:37:32|1.261
19:37:33|1.2608
19:37:35|1.2609
19:37:38|1.2596
19:37:39|1.2596
19:37:40|1.259
19:37:41|1.2585
19:37:43|1.2585
19:37:43|1.2581
19:37:44|1.2585
19:37:46|1.2584
19:37:47|1.2584
19:37:47|1.2584
19:37:49|1.2584
19:37:49|1.2583
19:37:51|1.2583
19:37:52|1.2583
19:37:53|1.2583
19:37:54|1.2583
19:37:56|1.2585
19:37:57|1.2585
19:37:57|1.2585
19:37:58|1.2585
19:37:59|1.2585
19:38:00|1.2585
19:38:01|1.259
19:38:03|1.2581
19:38:04|1.2581
19:38:04|1.2582
19:38:05|1.2582
19:38:07|1.2586
19:38:07|1.2592
19:38:08|1.2592
19:38:09|1.2592
19:38:11|1.2588
19:38:12|1.2589
19:38:14|1.2589
19:38:16|1.2589
19:38:17|1.2589
19:38:18|1.2591
19:38:19|1.2591
19:38:19|1.2592
19:38:21|1.2593
19:38:21|1.2595
19:38:22|1.2595
19:38:23|1.259
19:38:25|1.259
19:38:26|1.2592
19:38:27|1.2592
19:38:28|1.2592
19:38:29|1.2593
19:38:30|1.2593
19:38:32|1.2595
19:38:33|1.2595
19:38:33|1.2596
19:38:35|1.2596
19:38:36|1.2596
19:38:38|1.2595
19:38:38|1.2595
19:38:39|1.2595
19:38:40|1.2594
19:38:42|1.2596
19:38:43|1.2596
19:38:43|1.2596
19:38:45|1.2596
19:38:46|1.2596
19:38:47|1.2576
19:38:48|1.2576
19:38:49|1.2576
19:38:50|1.2576
19:38:51|1.2571
19:38:52|1.2576
19:38:53|1.2576
19:38:54|1.2576
19:38:56|1.2576
19:38:56|1.256
19:38:58|1.256
19:38:58|1.2559
19:38:59|1.2559
19:39:00|1.2559
19:39:01|1.2559
19:39:03|1.2556
19:39:03|1.256
19:39:04|1.256
19:39:05|1.2559
19:39:06|1.2559
19:39:07|1.2558
19:39:09|1.2558
19:39:09|1.256
19:39:10|1.256
19:39:12|1.256
19:39:12|1.256
19:39:15|1.256
19:39:16|1.256
19:39:17|1.256
19:39:19|1.256
19:39:20|1.2555
19:39:21|1.256
19:39:22|1.256
19:39:23|1.2557
19:39:24|1.256
19:39:26|1.256
19:39:26|1.2569
19:39:27|1.2574
19:39:29|1.2574
19:39:30|1.2573
19:39:31|1.2575
19:39:32|1.2573
19:39:33|1.2573
19:39:34|1.2573
19:39:35|1.2573
19:39:36|1.2569
19:39:37|1.2572
19:39:39|1.2575
19:39:39|1.2575
19:39:40|1.2573
19:39:42|1.2583
19:39:43|1.2583
19:39:44|1.2583
19:39:45|1.2584
19:39:46|1.2584
19:39:48|1.2582
19:39:48|1.2583
19:39:49|1.2583
19:39:51|1.2583
19:39:52|1.2585
19:39:52|1.2583
19:39:54|1.2583
19:39:55|1.2583
19:39:55|1.2583
19:39:57|1.2583
19:39:58|1.2583
19:39:59|1.2585
19:40:00|1.2585
19:40:01|1.2585
19:40:02|1.2585
19:40:03|1.2586
19:40:04|1.2585
19:40:06|1.256
19:40:07|1.256
19:40:08|1.256
19:40:09|1.256
19:40:10|1.256
19:40:11|1.2557
19:40:12|1.2559
19:40:13|1.2559
19:40:15|1.2558
19:40:16|1.256
19:40:18|1.256
19:40:19|1.2559
19:40:20|1.2559
19:40:20|1.256
19:40:22|1.2572
19:40:23|1.2577
19:40:24|1.2579
19:40:25|1.2575
19:40:27|1.256
19:40:27|1.2563
19:40:29|1.2563
19:40:30|1.2564
19:40:31|1.256
19:40:32|1.2559
19:40:34|1.256
19:40:34|1.256
19:40:35|1.2568
19:40:37|1.2566
19:40:38|1.2568
19:40:39|1.2558
19:40:41|1.2558
19:40:41|1.2567
19:40:42|1.2567
19:40:43|1.256
19:40:44|1.2559
19:40:46|1.2563
19:40:47|1.257
19:40:48|1.256
19:40:49|1.256
19:40:50|1.2568
19:40:51|1.2562
19:40:52|1.2565
19:40:53|1.2566
19:40:54|1.2566
19:40:56|1.2566
19:40:56|1.2566
19:40:57|1.2558
19:40:59|1.2558
19:41:00|1.2558
19:41:01|1.2558
19:41:01|1.256
19:41:03|1.2558
19:41:04|1.2558
19:41:05|1.2558
19:41:06|1.2555
19:41:08|1.2559
19:41:08|1.2559
19:41:10|1.2559
19:41:10|1.256
19:41:11|1.256
19:41:13|1.256
19:41:13|1.256
19:41:14|1.256
19:41:15|1.256
19:41:17|1.2559
19:41:19|1.256
19:41:19|1.256
19:41:21|1.256
19:41:21|1.256
19:41:23|1.256
19:41:24|1.256
19:41:25|1.256
19:41:26|1.256
19:41:27|1.256
19:41:29|1.256
19:41:29|1.2555
19:41:31|1.2555
19:41:32|1.2556
19:41:32|1.2556
19:41:33|1.2556
19:41:35|1.256
19:41:35|1.256
19:41:36|1.256
19:41:37|1.256
19:41:39|1.256
19:41:39|1.256
19:41:41|1.256
19:41:42|1.256
19:41:43|1.256
19:41:44|1.256
19:41:45|1.256
19:41:46|1.256
19:41:47|1.256
19:41:48|1.256
19:41:49|1.2564
19:41:51|1.2567
19:41:51|1.2567
19:41:53|1.2567
19:41:53|1.2567
19:41:54|1.2565
19:41:56|1.2565
19:41:56|1.2565
19:41:58|1.2567
19:41:59|1.2567
19:41:59|1.2569
19:42:00|1.2571
19:42:02|1.2568
19:42:03|1.2568
19:42:04|1.2568
19:42:04|1.2571
19:42:06|1.2571
19:42:07|1.2571
19:42:08|1.2573
19:42:10|1.2573
19:42:11|1.2574
19:42:12|1.2574
19:42:14|1.2575
19:42:15|1.2572
19:42:17|1.2573
19:42:19|1.2573
19:42:20|1.2575
19:42:20|1.2573
19:42:21|1.2573
19:42:23|1.2573
19:42:23|1.2574
19:42:25|1.2574
19:42:25|1.2575
19:42:26|1.2575
19:42:28|1.2575
19:42:28|1.2575
19:42:29|1.2573
19:42:30|1.2576
19:42:32|1.2575
19:42:33|1.2575
19:42:34|1.2575
19:42:35|1.2575
19:42:36|1.2575
19:42:38|1.2575
19:42:38|1.2575
19:42:39|1.2575
19:42:40|1.2575
19:42:41|1.2575
19:42:42|1.2575
19:42:43|1.2575
19:42:44|1.256
19:42:45|1.256
19:42:46|1.2558
19:42:47|1.2559
19:42:48|1.2568
19:42:49|1.2568
19:42:51|1.257
19:42:51|1.2572
19:42:53|1.257
19:42:53|1.257
19:42:55|1.2573
19:42:55|1.2573
19:42:57|1.256
19:42:58|1.256
19:42:59|1.2559
19:43:00|1.2559
19:43:01|1.2576
19:43:02|1.2583
19:43:02|1.2581
19:43:03|1.2584
19:43:05|1.2582
19:43:05|1.256
19:43:06|1.256
19:43:08|1.256
19:43:09|1.256
19:43:10|1.256
19:43:11|1.2559
19:43:12|1.256
19:43:13|1.256
19:43:14|1.256
19:43:15|1.256
19:43:16|1.2559
19:43:18|1.2559
19:43:18|1.2559
19:43:20|1.2558
19:43:21|1.2556
19:43:23|1.2558
19:43:24|1.2558
19:43:25|1.256
19:43:27|1.256
19:43:28|1.256
19:43:28|1.256
19:43:29|1.256
19:43:30|1.256
19:43:32|1.256
19:43:33|1.2554
19:43:34|1.2554
19:43:34|1.256
19:43:35|1.256
19:43:36|1.256
19:43:38|1.256
19:43:38|1.2558
19:43:39|1.2558
19:43:40|1.2567
19:43:41|1.2571
19:43:43|1.2559
19:43:44|1.256
19:43:45|1.256
19:43:47|1.2559
19:43:48|1.2559
19:43:49|1.2567
19:43:49|1.2567
19:43:50|1.2567
19:43:52|1.256
19:43:53|1.256
19:43:54|1.256
19:43:55|1.256
19:43:56|1.256
19:43:58|1.256
19:43:58|1.256
19:43:59|1.256
19:44:00|1.256
19:44:02|1.256
19:44:02|1.2559
19:44:03|1.2559
19:44:04|1.256
19:44:05|1.2558
19:44:06|1.2557
19:44:07|1.2558
19:44:09|1.2557
19:44:09|1.2553
19:44:10|1.2559
19:44:12|1.2559
19:44:12|1.2557
19:44:14|1.2558
19:44:14|1.2557
19:44:15|1.2556
19:44:17|1.2558
19:44:19|1.2556
19:44:20|1.2558
19:44:22|1.2558
19:44:23|1.2556
19:44:23|1.2556
19:44:24|1.2554
19:44:26|1.2554
19:44:27|1.2558
19:44:27|1.2556
19:44:28|1.2556
19:44:30|1.2556
19:44:32|1.2556
19:44:33|1.2556
19:44:33|1.2556
19:44:34|1.2558
19:44:36|1.2557
19:44:36|1.2557
19:44:38|1.2557
19:44:38|1.2558
19:44:40|1.2559
19:44:40|1.2559
19:44:42|1.2559
19:44:42|1.2559
19:44:44|1.2558
19:44:45|1.2559
19:44:46|1.2559
19:44:47|1.2559
19:44:48|1.2558
19:44:49|1.2558
19:44:50|1.2558
19:44:51|1.256
19:44:52|1.256
19:44:53|1.2558
19:44:54|1.2558
19:44:55|1.2559
19:44:56|1.2559
19:44:58|1.2559
19:44:58|1.2559
19:44:59|1.2559
19:45:00|1.2559
19:45:01|1.2559
19:45:02|1.2559
19:45:04|1.2558
19:45:05|1.2558
19:45:06|1.2558
19:45:06|1.2556
19:45:07|1.2559
19:45:09|1.2557
19:45:09|1.2557
19:45:10|1.2557
19:45:12|1.2557
19:45:13|1.2559
19:45:15|1.2557
19:45:15|1.2556
19:45:16|1.2557
19:45:17|1.2557
19:45:19|1.2556
19:45:20|1.2556
19:45:21|1.256
19:45:22|1.2561
19:45:24|1.2561
19:45:25|1.2561
19:45:25|1.2561
19:45:27|1.2561
19:45:28|1.2561
19:45:29|1.2564
19:45:31|1.2561
19:45:32|1.2563
19:45:33|1.2563
19:45:34|1.2563
19:45:35|1.2564
19:45:36|1.2564
19:45:37|1.2564
19:45:38|1.2564
19:45:39|1.2564
19:45:40|1.2565
19:45:42|1.2565
19:45:42|1.2568
19:45:44|1.2568
19:45:45|1.2569
19:45:45|1.257
19:45:47|1.257
19:45:48|1.2568
19:45:49|1.2568
19:45:50|1.2568
19:45:51|1.2568
19:45:52|1.2568
19:45:53|1.2569
19:45:54|1.2568
19:45:55|1.2568
19:45:56|1.2567
19:45:57|1.2567
19:45:58|1.2567
19:45:59|1.2568
19:46:00|1.2568
19:46:01|1.2571
19:46:02|1.2571
19:46:04|1.2571
19:46:04|1.2571
19:46:05|1.2572
19:46:07|1.2572
19:46:07|1.2572
19:46:09|1.2572
19:46:09|1.2572
19:46:11|1.2573
19:46:11|1.2573
19:46:13|1.2573
19:46:13|1.2576
19:46:15|1.2572
19:46:16|1.2576
19:46:16|1.2576
19:46:18|1.2576
19:46:19|1.2576
19:46:21|1.258
19:46:23|1.2581
19:46:23|1.2583
19:46:25|1.2583
19:46:26|1.2583
19:46:27|1.2583
19:46:28|1.2583
19:46:29|1.2583
19:46:31|1.2583
19:46:32|1.2588
19:46:32|1.2588
19:46:34|1.2591
19:46:35|1.2598
19:46:36|1.2598
19:46:37|1.2598
19:46:38|1.2602
19:46:39|1.2602
19:46:40|1.2602
19:46:41|1.2603
19:46:42|1.2603
19:46:43|1.2604
19:46:44|1.2606
19:46:45|1.2603
19:46:46|1.2603
19:46:48|1.2608
19:46:49|1.2608
19:46:50|1.2609
19:46:51|1.2607
19:46:51|1.2607
19:46:52|1.2605
19:46:53|1.2605
19:46:54|1.2607
19:46:56|1.2616
19:46:57|1.2616
19:46:57|1.2607
19:46:58|1.2613
19:47:00|1.2613
19:47:01|1.2613
19:47:02|1.2606
19:47:03|1.2612
19:47:04|1.2612
19:47:05|1.2612
19:47:06|1.2604
19:47:07|1.2602
19:47:08|1.26
19:47:10|1.2598
19:47:10|1.2598
19:47:11|1.2598
19:47:12|1.2596
19:47:13|1.2596
19:47:15|1.2602
19:47:15|1.2602
19:47:17|1.2596
19:47:18|1.2598
19:47:19|1.2555
19:47:20|1.2557
19:47:21|1.2554
19:47:22|1.2565
19:47:24|1.2569
19:47:26|1.2569
19:47:26|1.2569
19:47:28|1.2569
19:47:28|1.2569
19:47:29|1.2569
19:47:31|1.2557
19:47:32|1.2558
19:47:33|1.2558
19:47:34|1.2557
19:47:35|1.2559
19:47:36|1.2558
19:47:38|1.256
19:47:38|1.256
19:47:40|1.2557
19:47:40|1.2559
19:47:41|1.2559
19:47:42|1.2558
19:47:44|1.2558
19:47:45|1.2558
19:47:45|1.2558
19:47:46|1.2558
19:47:47|1.2558
19:47:48|1.2558
19:47:50|1.2558
19:47:50|1.2558
19:47:51|1.2558
19:47:53|1.2556
19:47:54|1.2556
19:47:55|1.2556
19:47:56|1.2556
19:47:58|1.2556
19:47:59|1.2556
19:47:59|1.2556
19:48:01|1.2554
19:48:01|1.2556
19:48:03|1.2557
19:48:03|1.2557
19:48:05|1.2558
19:48:05|1.2558
19:48:07|1.2558
19:48:08|1.256
19:48:09|1.2573
19:48:09|1.2573
19:48:10|1.257
19:48:12|1.2571
19:48:12|1.2571
19:48:13|1.2567
19:48:15|1.2567
19:48:16|1.2567
19:48:17|1.2565
19:48:18|1.2567
19:48:19|1.2568
19:48:20|1.2568
19:48:21|1.2566
19:48:23|1.2568
19:48:24|1.2568
19:48:26|1.2571
19:48:27|1.2568
19:48:27|1.257
19:48:29|1.257
19:48:30|1.257
19:48:31|1.257
19:48:32|1.257
19:48:33|1.2567
19:48:34|1.257
19:48:35|1.257
19:48:36|1.257
19:48:37|1.257
19:48:38|1.257
19:48:39|1.257
19:48:40|1.257
19:48:42|1.257
19:48:42|1.2571
19:48:44|1.2571
19:48:44|1.2571
19:48:46|1.2571
19:48:47|1.257
19:48:48|1.2569
19:48:49|1.2569
19:48:50|1.2569
19:48:51|1.2569
19:48:52|1.2569
19:48:53|1.2569
19:48:54|1.2569
19:48:55|1.2569
19:48:56|1.2572
19:48:57|1.2572
19:48:59|1.2572
19:49:00|1.257
19:49:00|1.257
19:49:02|1.2572
19:49:03|1.2569
19:49:04|1.2569
19:49:04|1.2568
19:49:06|1.2568
19:49:07|1.2568
19:49:07|1.2568
19:49:08|1.2568
19:49:10|1.2569
19:49:10|1.2571
19:49:12|1.2567
19:49:13|1.2569
19:49:14|1.2569
19:49:15|1.2569
19:49:16|1.2569
19:49:17|1.2569
19:49:18|1.2569
19:49:19|1.2566
19:49:21|1.2569
19:49:21|1.2569
19:49:23|1.2569
19:49:23|1.2571
19:49:26|1.2571
19:49:27|1.2571
19:49:29|1.2571
19:49:29|1.2571
19:49:31|1.2573
19:49:33|1.2573
19:49:34|1.2573
19:49:34|1.2574
19:49:36|1.2574
19:49:36|1.2572
19:49:38|1.2576
19:49:38|1.2576
19:49:39|1.2576
19:49:41|1.2576
19:49:42|1.2576
19:49:43|1.2576
19:49:44|1.2578
19:49:45|1.2578
19:49:46|1.2586
19:49:47|1.2586
19:49:49|1.2585
19:49:49|1.2585
19:49:50|1.2585
19:49:51|1.2585
19:49:52|1.2585
19:49:53|1.2585
19:49:54|1.2586
19:49:55|1.2586
19:49:57|1.2586
19:49:58|1.2586
19:49:58|1.2581
19:49:59|1.2581
19:50:00|1.2584
19:50:01|1.2586
19:50:02|1.2586
19:50:04|1.2585
19:50:05|1.2585
19:50:06|1.2586
19:50:07|1.2586
19:50:08|1.2586
19:50:09|1.2586
19:50:10|1.2586
19:50:11|1.2586
19:50:12|1.2587
19:50:13|1.2587
19:50:14|1.2587
19:50:15|1.2587
19:50:16|1.2587
19:50:17|1.2587
19:50:18|1.2587
19:50:19|1.2587
19:50:20|1.2587
19:50:21|1.2587
19:50:22|1.2587
19:50:23|1.2587
19:50:25|1.2589
19:50:27|1.2591
19:50:29|1.2595
19:50:29|1.2597
19:50:31|1.2597
19:50:32|1.2597
19:50:33|1.26
19:50:34|1.26
19:50:35|1.2599
19:50:36|1.2599
19:50:37|1.2595
19:50:39|1.2595
19:50:39|1.2595
19:50:40|1.2594
19:50:42|1.2595
19:50:42|1.2595
19:50:43|1.2595
19:50:45|1.2595
19:50:45|1.2595
19:50:46|1.2595
19:50:48|1.2595
19:50:48|1.2595
19:50:50|1.2595
19:50:51|1.2598
19:50:53|1.26
19:50:54|1.26
19:50:54|1.26
19:50:55|1.2597
19:50:57|1.2597
19:50:58|1.2602
19:50:59|1.2597
19:51:00|1.2599
19:51:01|1.2599
19:51:02|1.2599
19:51:04|1.2599
19:51:04|1.2599
19:51:06|1.2599
19:51:07|1.259
19:51:07|1.2588
19:51:08|1.2587
19:51:09|1.2587
19:51:11|1.2589
19:51:11|1.2589
19:51:13|1.2591
19:51:14|1.2591
19:51:15|1.2591
19:51:16|1.2591
19:51:17|1.2591
19:51:18|1.2591
19:51:19|1.2591
19:51:20|1.2591
19:51:21|1.2595
19:51:21|1.2595
19:51:22|1.2552
19:51:24|1.2552
19:51:25|1.2553
19:51:27|1.2553
19:51:28|1.2552
19:51:28|1.2552
19:51:29|1.2553
19:51:30|1.2553
19:51:33|1.2553
19:51:33|1.2553
19:51:34|1.2553
19:51:35|1.2553
19:51:36|1.2553
19:51:38|1.2553
19:51:38|1.2558
19:51:40|1.2558
19:51:40|1.2558
19:51:42|1.2558
19:51:43|1.2558
19:51:43|1.2558
19:51:45|1.2558
19:51:46|1.2559
19:51:47|1.2559
19:51:49|1.2549
19:51:49|1.255
19:51:50|1.2556
19:51:52|1.2556
19:51:53|1.2558
19:51:53|1.2549
19:51:55|1.2547
19:51:56|1.2548
19:51:56|1.2545
19:51:58|1.2546
19:51:59|1.2549
19:51:59|1.2548
19:52:00|1.255
19:52:01|1.2548
19:52:02|1.2548
19:52:04|1.2552
19:52:05|1.2556
19:52:06|1.2558
19:52:07|1.2564
19:52:08|1.2558
19:52:10|1.2565
19:52:11|1.2566
19:52:12|1.2567
19:52:12|1.2572
19:52:15|1.2549
19:52:15|1.2549
19:52:16|1.255
19:52:17|1.255
19:52:18|1.255
19:52:19|1.255
19:52:20|1.2547
19:52:22|1.2548
19:52:22|1.255
19:52:23|1.255
19:52:25|1.255
19:52:26|1.2548
19:52:28|1.2545
19:52:29|1.2545
19:52:30|1.2545
19:52:31|1.2545
19:52:32|1.2542
19:52:34|1.2543
19:52:36|1.2544
19:52:37|1.255
19:52:37|1.255
19:52:39|1.255
19:52:40|1.2547
19:52:41|1.255
19:52:42|1.255
19:52:43|1.255
19:52:44|1.255
19:52:45|1.255
19:52:46|1.255
19:52:48|1.2549
19:52:48|1.2549
19:52:49|1.2549
19:52:51|1.2549
19:52:52|1.2549
19:52:53|1.2549
19:52:54|1.2549
19:52:55|1.2549
19:52:56|1.2549
19:52:58|1.2549
19:52:59|1.255
19:52:59|1.255
19:53:00|1.255
19:53:01|1.255
19:53:02|1.255
19:53:04|1.255
19:53:05|1.255
19:53:05|1.255
19:53:07|1.255
19:53:08|1.255
19:53:09|1.255
19:53:09|1.255
19:53:10|1.255
19:53:11|1.255
19:53:13|1.255
19:53:14|1.2549
19:53:15|1.255
19:53:16|1.255
19:53:18|1.255
19:53:19|1.255
19:53:19|1.255
19:53:20|1.255
19:53:21|1.255
19:53:23|1.255
19:53:23|1.255
19:53:24|1.255
19:53:26|1.255
19:53:27|1.255
19:53:29|1.255
19:53:31|1.255
19:53:31|1.255
19:53:33|1.255
19:53:35|1.255
19:53:35|1.255
19:53:37|1.255
19:53:38|1.255
19:53:40|1.255
19:53:41|1.255
19:53:42|1.255
19:53:43|1.255
19:53:44|1.255
19:53:45|1.255
19:53:46|1.255
19:53:46|1.255
19:53:48|1.255
19:53:49|1.255
19:53:49|1.255
19:53:50|1.255
19:53:52|1.255
19:53:53|1.255
19:53:54|1.255
19:53:55|1.255
19:53:57|1.255
19:53:57|1.255
19:53:58|1.255
19:54:00|1.255
19:54:01|1.255
19:54:01|1.255
19:54:02|1.255
19:54:04|1.255
19:54:06|1.255
19:54:07|1.255
19:54:07|1.2548
19:54:08|1.2548
19:54:10|1.255
19:54:11|1.255
19:54:11|1.255
19:54:12|1.255
19:54:14|1.255
19:54:15|1.255
19:54:16|1.255
19:54:18|1.255
19:54:18|1.255
19:54:19|1.255
19:54:20|1.255
19:54:22|1.255
19:54:23|1.255
19:54:24|1.255
19:54:25|1.255
19:54:25|1.255
19:54:27|1.255
19:54:28|1.255
19:54:29|1.255
19:54:30|1.255
19:54:32|1.255
19:54:33|1.255
19:54:34|1.255
19:54:35|1.255
19:54:37|1.255
19:54:38|1.255
19:54:39|1.255
19:54:41|1.255
19:54:41|1.255
19:54:42|1.255
19:54:44|1.255
19:54:45|1.255
19:54:45|1.255
19:54:47|1.255
19:54:48|1.255
19:54:49|1.255
19:54:50|1.255
19:54:50|1.2577
19:54:52|1.2577
19:54:52|1.2574
19:54:54|1.2574
19:54:55|1.2571
19:54:56|1.2568
19:54:57|1.2565
19:54:58|1.2565
19:54:59|1.2565
19:55:00|1.2565
19:55:01|1.2568
19:55:03|1.2568
19:55:04|1.2566
19:55:05|1.2566
19:55:06|1.2566
19:55:07|1.2567
19:55:08|1.2567
19:55:10|1.2567
19:55:10|1.2568
19:55:11|1.2568
19:55:12|1.2567
19:55:13|1.257
19:55:15|1.2572
19:55:15|1.2572
19:55:16|1.2573
19:55:18|1.2573
19:55:19|1.2573
19:55:21|1.2573
19:55:21|1.2577
19:55:22|1.2577
19:55:23|1.2577
19:55:24|1.2577
19:55:25|1.2577
19:55:27|1.2538
19:55:27|1.2539
19:55:29|1.2538
19:55:31|1.2538
19:55:33|1.2549
19:55:33|1.2544
19:55:35|1.255
19:55:36|1.2541
19:55:37|1.2541
19:55:39|1.2545
19:55:39|1.2546
19:55:41|1.2546
19:55:41|1.2545
19:55:42|1.2549
19:55:44|1.2549
19:55:45|1.2549
19:55:45|1.2549
19:55:47|1.2549
19:55:48|1.2559
19:55:49|1.2568
19:55:50|1.2549
19:55:51|1.2544
19:55:52|1.2544
19:55:53|1.2549
19:55:54|1.2549
19:55:55|1.2549
19:55:56|1.2547
19:55:57|1.2547
19:55:58|1.2547
19:56:00|1.254
19:56:01|1.2545
19:56:02|1.2534
19:56:03|1.2534
19:56:04|1.2534
19:56:05|1.2545
19:56:06|1.2546
19:56:07|1.2545
19:56:08|1.2546
19:56:09|1.2546
19:56:10|1.2543
19:56:12|1.2546
19:56:13|1.2541
19:56:14|1.2541
19:56:15|1.2538
19:56:16|1.2538
19:56:17|1.2535
19:56:18|1.2534
19:56:19|1.2532
19:56:20|1.2533
19:56:21|1.2538
19:56:22|1.2538
19:56:23|1.2535
19:56:24|1.2536
19:56:25|1.2538
19:56:26|1.2541
19:56:27|1.2541
19:56:29|1.2541
19:56:30|1.2541
19:56:31|1.2541
19:56:33|1.2542
19:56:35|1.2542
19:56:36|1.2541
19:56:37|1.2542
19:56:38|1.254
19:56:38|1.254
19:56:39|1.2541
19:56:41|1.254
19:56:42|1.2541
19:56:43|1.2541
19:56:43|1.2543
19:56:44|1.2543
19:56:46|1.2543
19:56:48|1.2544
19:56:48|1.2542
19:56:50|1.2543
19:56:50|1.2541
19:56:52|1.2542
19:56:53|1.2542
19:56:54|1.2543
19:56:55|1.2543
19:56:56|1.2543
19:56:58|1.2544
19:56:59|1.2544
19:57:00|1.2544
19:57:01|1.2545
19:57:02|1.2543
19:57:03|1.254
19:57:04|1.2541
19:57:05|1.2541
19:57:06|1.254
19:57:07|1.2541
19:57:08|1.2541
19:57:09|1.2541
19:57:10|1.2542
19:57:11|1.2546
19:57:12|1.2546
19:57:13|1.2543
19:57:14|1.2542
19:57:15|1.2542
19:57:16|1.254
19:57:17|1.2543
19:57:18|1.2543
19:57:19|1.2543
19:57:20|1.2543
19:57:21|1.2543
19:57:23|1.2545
19:57:23|1.2545
19:57:24|1.2545
19:57:25|1.2545
19:57:27|1.2545
19:57:27|1.2545
19:57:28|1.2543
19:57:30|1.2543
19:57:30|1.2543
19:57:32|1.2543
19:57:34|1.254
19:57:34|1.254
19:57:36|1.254
19:57:37|1.254
19:57:38|1.2538
19:57:39|1.2538
19:57:40|1.2538
19:57:41|1.2536
19:57:43|1.2536
19:57:44|1.2537
19:57:45|1.2537
19:57:47|1.2537
19:57:47|1.2536
19:57:48|1.254
19:57:49|1.254
19:57:51|1.254
19:57:53|1.254
19:57:53|1.2532
19:57:54|1.2533
19:57:56|1.2533
19:57:56|1.2534
19:57:57|1.2534
19:57:58|1.2538
19:57:59|1.2531
19:58:00|1.2534
19:58:01|1.2534
19:58:03|1.253
19:58:03|1.2523
19:58:04|1.2524
19:58:06|1.2522
19:58:06|1.2522
19:58:08|1.2534
19:58:09|1.253
19:58:10|1.2529
19:58:10|1.2539
19:58:12|1.2539
19:58:13|1.2539
19:58:14|1.2536
19:58:15|1.2536
19:58:15|1.2533
19:58:17|1.2535
19:58:18|1.2535
19:58:19|1.2535
19:58:20|1.253
19:58:21|1.2533
19:58:23|1.2532
19:58:23|1.2532
19:58:24|1.2532
19:58:26|1.2532
19:58:26|1.2531
19:58:27|1.2531
19:58:28|1.2534
19:58:29|1.2534
19:58:31|1.2534
19:58:31|1.2545
19:58:32|1.254
19:58:34|1.2543
19:58:35|1.2546
19:58:36|1.2546
19:58:36|1.2543
19:58:38|1.2543
19:58:39|1.2546
19:58:40|1.2545
19:58:42|1.2545
19:58:42|1.2547
19:58:43|1.2543
19:58:44|1.2543
19:58:46|1.2545
19:58:46|1.2545
19:58:48|1.2545
19:58:48|1.2545
19:58:50|1.2545
19:58:51|1.2545
19:58:51|1.2545
19:58:52|1.2544
19:58:54|1.2544
19:58:54|1.2545
19:58:57|1.2546
19:58:59|1.2546
19:59:00|1.2546
19:59:01|1.2548
19:59:02|1.2548
19:59:03|1.2547
19:59:04|1.2547
19:59:05|1.2547
19:59:06|1.2542
19:59:08|1.2542
19:59:08|1.254
19:59:10|1.2545
19:59:10|1.2545
19:59:11|1.2545
19:59:13|1.2541
19:59:14|1.254
19:59:14|1.254
19:59:16|1.2542
19:59:17|1.2542
19:59:19|1.2542
19:59:19|1.2544
19:59:20|1.2544
19:59:21|1.2544
19:59:23|1.2544
19:59:23|1.2541
19:59:24|1.2541
19:59:25|1.2543
19:59:26|1.2543
19:59:28|1.2543
19:59:28|1.2541
19:59:29|1.2541
19:59:30|1.2541
19:59:32|1.2541
19:59:34|1.2541
19:59:35|1.2541
19:59:36|1.2543
19:59:38|1.2544
19:59:39|1.2542
19:59:40|1.2542
19:59:42|1.2542
19:59:43|1.2542
19:59:43|1.2542
19:59:44|1.2542
19:59:46|1.2544
19:59:47|1.2545
19:59:48|1.2545
19:59:49|1.2545
19:59:50|1.2545
19:59:50|1.255
19:59:52|1.2547
19:59:53|1.2544
19:59:55|1.2548
19:59:56|1.2545
19:59:57|1.2549
19:59:58|1.2548
19:59:59|1.2548
20:00:00|1.254
20:00:01|1.254
20:00:02|1.2544
20:00:03|1.2537
20:00:04|1.2537
20:00:05|1.253
20:00:06|1.253
20:00:07|1.253
20:00:08|1.2534
20:00:09|1.2534
20:00:10|1.2536
20:00:11|1.2523
20:00:12|1.2528
20:00:13|1.2528
20:00:14|1.2528
20:00:16|1.2528
20:00:16|1.2525
20:00:17|1.2525
20:00:18|1.2526
20:00:20|1.2525
20:00:21|1.2527
20:00:22|1.2528
20:00:23|1.2529
20:00:24|1.2529
20:00:25|1.2525
20:00:26|1.2525
20:00:27|1.2525
20:00:28|1.2535
20:00:29|1.2535
20:00:30|1.2535
20:00:31|1.2535
20:00:33|1.2537
20:00:34|1.254
20:00:35|1.254
20:00:35|1.2544
20:00:37|1.2544
20:00:39|1.2542
20:00:39|1.254
20:00:41|1.2543
20:00:42|1.2536
20:00:43|1.2539
20:00:44|1.2539
20:00:45|1.2539
20:00:46|1.2534
20:00:47|1.2534
20:00:48|1.2534
20:00:50|1.2531
20:00:50|1.2531
20:00:52|1.2531
20:00:53|1.2531
20:00:54|1.2527
20:00:55|1.2527
20:00:56|1.2527
20:00:56|1.2527
20:00:58|1.2524
20:00:59|1.2524
20:01:00|1.2524
20:01:01|1.2519
20:01:03|1.2523
20:01:04|1.2523
20:01:05|1.2523
20:01:05|1.2517
20:01:06|1.2517
20:01:07|1.2517
20:01:08|1.2512
20:01:09|1.2512
20:01:11|1.2516
20:01:12|1.2518
20:01:12|1.2517
20:01:14|1.2517
20:01:15|1.2524
20:01:16|1.2527
20:01:16|1.2528
20:01:17|1.2524
20:01:19|1.2528
20:01:19|1.253
20:01:21|1.2522
20:01:22|1.2536
20:01:23|1.2534
20:01:24|1.2532
20:01:25|1.2534
20:01:26|1.2543
20:01:27|1.2532
20:01:28|1.2532
20:01:29|1.2539
20:01:30|1.2537
20:01:31|1.254
20:01:33|1.2541
20:01:34|1.2538
20:01:35|1.2533
20:01:36|1.2534
20:01:38|1.2534
20:01:39|1.2532
20:01:39|1.2532
20:01:41|1.2535
20:01:43|1.2538
20:01:44|1.2535
20:01:46|1.253
20:01:46|1.2532
20:01:48|1.2532
20:01:48|1.2532
20:01:50|1.2523
20:01:51|1.253
20:01:52|1.253
20:01:54|1.2523
20:01:54|1.2525
20:01:56|1.2525
20:01:57|1.2525
20:01:58|1.252
20:02:00|1.252
20:02:00|1.252
20:02:02|1.252
20:02:02|1.2525
20:02:04|1.2525
20:02:04|1.2525
20:02:05|1.2525
20:02:06|1.2519
20:02:07|1.2523
20:02:08|1.2528
20:02:09|1.2523
20:02:10|1.2529
20:02:12|1.253
20:02:13|1.2532
20:02:13|1.2538
20:02:15|1.2535
20:02:16|1.2536
20:02:18|1.253
20:02:19|1.253
20:02:20|1.2535
20:02:21|1.2528
20:02:22|1.2534
20:02:23|1.2535
20:02:25|1.2529
20:02:25|1.2534
20:02:26|1.2534
20:02:27|1.2527
20:02:29|1.2528
20:02:30|1.2533
20:02:31|1.2524
20:02:31|1.2521
20:02:32|1.2522
20:02:33|1.2526
20:02:35|1.2528
20:02:36|1.2534
20:02:37|1.2534
20:02:38|1.2536
20:02:40|1.2539
20:02:41|1.2536
20:02:41|1.2541
20:02:43|1.2541
20:02:44|1.253
20:02:45|1.253
20:02:47|1.253
20:02:48|1.2535
20:02:48|1.2535
20:02:49|1.2535
20:02:51|1.2534
20:02:52|1.2531
20:02:53|1.2535
20:02:54|1.2535
20:02:55|1.2535
20:02:57|1.2538
20:02:58|1.2538
20:02:59|1.2538
20:03:00|1.2538
20:03:01|1.2531
20:03:02|1.2531
20:03:04|1.2529
20:03:04|1.2531
20:03:06|1.2493
20:03:07|1.2497
20:03:08|1.2495
20:03:08|1.2495
20:03:10|1.25
20:03:10|1.253
20:03:11|1.2519
20:03:13|1.252
20:03:15|1.2515
20:03:15|1.2518
20:03:17|1.2512
20:03:17|1.2521
20:03:19|1.2521
20:03:19|1.251
20:03:20|1.2512
20:03:21|1.2512
20:03:23|1.2512
20:03:23|1.2512
20:03:25|1.2507
20:03:26|1.251
20:03:27|1.251
20:03:28|1.251
20:03:29|1.251
20:03:30|1.2507
20:03:31|1.2508
20:03:31|1.2508
20:03:32|1.251
20:03:34|1.2508
20:03:35|1.2508
20:03:35|1.2508
20:03:36|1.2502
20:03:38|1.2503
20:03:39|1.2503
20:03:40|1.2503
20:03:41|1.2507
20:03:42|1.2505
20:03:43|1.25
20:03:45|1.25
20:03:45|1.25
20:03:47|1.25
20:03:48|1.2503
20:03:49|1.2503
20:03:50|1.2503
20:03:51|1.2503
20:03:53|1.2503
20:03:53|1.2503
20:03:54|1.2503
20:03:56|1.2503
20:03:58|1.2503
20:03:58|1.2503
20:03:59|1.2503
20:04:01|1.2503
20:04:01|1.2499
20:04:02|1.2502
20:04:04|1.2505
20:04:04|1.2505
20:04:05|1.2503
20:04:07|1.2502
20:04:08|1.2502
20:04:09|1.2502
20:04:10|1.2502
20:04:11|1.2502
20:04:12|1.2499
20:04:13|1.2499
20:04:14|1.2502
20:04:15|1.2502
20:04:16|1.2502
20:04:17|1.2502
20:04:18|1.25
20:04:19|1.25
20:04:20|1.2502
20:04:22|1.2502
20:04:22|1.2502
20:04:23|1.2496
20:04:24|1.2496
20:04:25|1.2496
20:04:26|1.2498
20:04:28|1.2497
20:04:28|1.2498
20:04:29|1.2498
20:04:30|1.2499
20:04:31|1.2497
20:04:32|1.25
20:04:33|1.25
20:04:35|1.25
20:04:35|1.25
20:04:36|1.2499
20:04:37|1.2499
20:04:38|1.2499
20:04:39|1.2499
20:04:41|1.2501
20:04:42|1.2501
20:04:43|1.2501
20:04:43|1.2501
20:04:45|1.2501
20:04:46|1.2501
20:04:47|1.2501
20:04:48|1.2501
20:04:50|1.25
20:04:50|1.25
20:04:51|1.2499
20:04:52|1.2502
20:04:53|1.2502
20:04:55|1.2502
20:04:55|1.2502
20:04:56|1.2502
20:04:58|1.2504
20:04:58|1.2504
20:04:59|1.2504
20:05:00|1.2503
20:05:01|1.2505
20:05:02|1.2505
20:05:04|1.2501
20:05:05|1.2501
20:05:05|1.2504
20:05:07|1.2504
20:05:07|1.2504
20:05:08|1.2504
20:05:10|1.2504
20:05:11|1.2503
20:05:11|1.2503
20:05:13|1.2503
20:05:14|1.2503
20:05:15|1.2502
20:05:16|1.2497
20:05:16|1.2496
20:05:18|1.2496
20:05:19|1.2496
20:05:19|1.2497
20:05:21|1.2497
20:05:22|1.2497
20:05:23|1.2497
20:05:24|1.2497
20:05:25|1.2497
20:05:26|1.2498
20:05:28|1.2495
20:05:29|1.2498
20:05:29|1.2491
20:05:30|1.2491
20:05:31|1.2491
20:05:33|1.2491
20:05:33|1.2491
20:05:35|1.2493
20:05:35|1.249
20:05:37|1.249
20:05:37|1.2481
20:05:40|1.247
20:05:40|1.2466
20:05:42|1.2465
20:05:43|1.2453
20:05:44|1.2453
20:05:44|1.2454
20:05:46|1.2457
20:05:46|1.2454
20:05:49|1.2454
20:05:50|1.2457
20:05:50|1.2455
20:05:51|1.2455
20:05:52|1.2461
20:05:54|1.2462
20:05:55|1.2462
20:05:56|1.246
20:05:56|1.2457
20:05:59|1.2459
20:05:59|1.2459
20:06:00|1.2459
20:06:01|1.2456
20:06:02|1.2457
20:06:03|1.2458
20:06:05|1.2459
20:06:06|1.2459
20:06:08|1.2457
20:06:08|1.2455
20:06:10|1.2449
20:06:10|1.2449
20:06:11|1.2445
20:06:12|1.2445
20:06:13|1.2449
20:06:14|1.2453
20:06:15|1.2453
20:06:16|1.2453
20:06:18|1.2455
20:06:19|1.2453
20:06:19|1.2451
20:06:20|1.2451
20:06:22|1.2451
20:06:23|1.2444
20:06:24|1.2443
20:06:25|1.2445
20:06:26|1.2445
20:06:27|1.244
20:06:28|1.2439
20:06:29|1.2439
20:06:30|1.2432
20:06:31|1.2432
20:06:32|1.2432
20:06:33|1.2432
20:06:35|1.2431
20:06:35|1.2429
20:06:36|1.2426
20:06:37|1.243
20:06:39|1.2427
20:06:40|1.243
20:06:41|1.2425
20:06:43|1.2435
20:06:44|1.2427
20:06:45|1.2435
20:06:46|1.2435
20:06:48|1.2435
20:06:48|1.2431
20:06:49|1.2431
20:06:50|1.2431
20:06:51|1.2435
20:06:53|1.2432
20:06:54|1.2431
20:06:56|1.2432
20:06:56|1.243
20:06:57|1.243
20:06:59|1.243
20:06:59|1.2432
20:07:00|1.2432
20:07:02|1.2435
20:07:02|1.2439
20:07:03|1.2435
20:07:04|1.2435
20:07:06|1.2435
20:07:07|1.2436
20:07:08|1.2436
20:07:08|1.2439
20:07:10|1.2439
20:07:11|1.2437
20:07:11|1.2436
20:07:14|1.2437
20:07:14|1.2433
20:07:15|1.2433
20:07:17|1.2433
20:07:18|1.2425
20:07:18|1.2427
20:07:20|1.2434
20:07:20|1.2435
20:07:22|1.2435
20:07:23|1.2435
20:07:23|1.2425
20:07:25|1.2424
20:07:26|1.2424
20:07:27|1.2437
20:07:28|1.2437
20:07:29|1.2432
20:07:30|1.2426
20:07:32|1.2425
20:07:33|1.2425
20:07:34|1.2425
20:07:34|1.2424
20:07:36|1.242
20:07:37|1.2425
20:07:38|1.2425
20:07:39|1.2425
20:07:40|1.242
20:07:42|1.242
20:07:43|1.2423
20:07:45|1.2423
20:07:46|1.2423
20:07:47|1.2418
20:07:48|1.2418
20:07:49|1.2416
20:07:50|1.2417
20:07:51|1.2411
20:07:52|1.2413
20:07:53|1.2412
20:07:55|1.2415
20:07:56|1.2415
20:07:56|1.2412
20:07:57|1.2415
20:07:58|1.2415
20:08:00|1.2413
20:08:01|1.2413
20:08:02|1.2417
20:08:04|1.2418
20:08:05|1.2419
20:08:05|1.2417
20:08:07|1.2417
20:08:08|1.2417
20:08:09|1.2418
20:08:10|1.2418
20:08:12|1.2418
20:08:12|1.2421
20:08:13|1.2422
20:08:15|1.2422
20:08:16|1.2421
20:08:16|1.2421
20:08:17|1.2421
20:08:19|1.2421
20:08:20|1.2415
20:08:21|1.2408
20:08:21|1.241
20:08:23|1.241
20:08:23|1.241
20:08:24|1.241
20:08:26|1.2416
20:08:26|1.2416
20:08:27|1.2416
20:08:29|1.2412
20:08:29|1.241
20:08:31|1.2411
20:08:31|1.2411
20:08:32|1.2411
20:08:33|1.2411
20:08:34|1.2412
20:08:36|1.2412
20:08:37|1.241
20:08:38|1.241
20:08:38|1.2409
20:08:40|1.2409
20:08:41|1.2409
20:08:43|1.2408
20:08:43|1.2407
20:08:45|1.2408
20:08:46|1.2411
20:08:47|1.2411
20:08:49|1.2411
20:08:50|1.2405
20:08:51|1.2412
20:08:52|1.2413
20:08:53|1.2416
20:08:54|1.2416
20:08:55|1.2416
20:08:56|1.2416
20:08:57|1.2416
20:08:59|1.2417
20:08:59|1.2417
20:09:01|1.2415
20:09:01|1.2415
20:09:03|1.2415
20:09:04|1.2415
20:09:05|1.242
20:09:06|1.242
20:09:07|1.2423
20:09:08|1.2423
20:09:09|1.2423
20:09:10|1.2424
20:09:11|1.2423
20:09:12|1.2424
20:09:13|1.2423
20:09:14|1.2423
20:09:15|1.2423
20:09:17|1.2423
20:09:18|1.2423
20:09:18|1.2422
20:09:19|1.2424
20:09:21|1.2424
20:09:22|1.2424
20:09:22|1.2425
20:09:23|1.2426
20:09:25|1.2426
20:09:26|1.2422
20:09:27|1.2416
20:09:27|1.2419
20:09:29|1.2419
20:09:30|1.2421
20:09:31|1.2421
20:09:32|1.2421
20:09:33|1.2422
20:09:34|1.2422
20:09:35|1.245
20:09:36|1.2453
20:09:37|1.245
20:09:38|1.2448
20:09:39|1.2462
20:09:41|1.2472
20:09:42|1.2472
20:09:43|1.2473
20:09:44|1.2473
20:09:46|1.2473
20:09:47|1.2473
20:09:47|1.2476
20:09:50|1.2476
20:09:51|1.2476
20:09:52|1.2474
20:09:53|1.2474
20:09:54|1.2474
20:09:55|1.2474
20:09:56|1.2477
20:09:57|1.2449
20:09:59|1.2449
20:10:00|1.2439
20:10:00|1.2473
20:10:01|1.2445
20:10:02|1.2448
20:10:04|1.2461
20:10:04|1.2465
20:10:06|1.2469
20:10:07|1.2469
20:10:08|1.2464
20:10:09|1.2469
20:10:10|1.245
20:10:11|1.245
20:10:12|1.2503
20:10:13|1.2514
20:10:14|1.2507
20:10:15|1.2513
20:10:16|1.2507
20:10:17|1.251
20:10:18|1.2511
20:10:20|1.2515
20:10:20|1.2514
20:10:21|1.2523
20:10:22|1.2522
20:10:23|1.2525
20:10:24|1.2525
20:10:25|1.2532
20:10:26|1.2532
20:10:28|1.2534
20:10:29|1.2537
20:10:29|1.254
20:10:30|1.2536
20:10:31|1.2546
20:10:33|1.2546
20:10:33|1.2538
20:10:34|1.2538
20:10:35|1.2538
20:10:37|1.2546
20:10:38|1.255
20:10:38|1.255
20:10:40|1.2545
20:10:41|1.2548
20:10:42|1.2549
20:10:43|1.255
20:10:45|1.2552
20:10:45|1.2554
20:10:47|1.2555
20:10:49|1.2557
20:10:49|1.2566
20:10:51|1.256
20:10:52|1.2563
20:10:53|1.2568
20:10:55|1.2559
20:10:55|1.2558
20:10:56|1.2555
20:10:57|1.2556
20:10:58|1.2556
20:10:59|1.2556
20:11:00|1.2556
20:11:01|1.2556
20:11:03|1.2559
20:11:03|1.2568
20:11:05|1.2556
20:11:06|1.2571
20:11:07|1.2559
20:11:07|1.2541
20:11:09|1.2548
20:11:10|1.2543
20:11:11|1.2551
20:11:12|1.2563
20:11:13|1.2563
20:11:14|1.2555
20:11:15|1.2556
20:11:17|1.2556
20:11:17|1.2551
20:11:18|1.2551
20:11:19|1.2556
20:11:20|1.255
20:11:22|1.255
20:11:23|1.255
20:11:23|1.2547
20:11:24|1.2549
20:11:26|1.2547
20:11:27|1.2546
20:11:27|1.2546
20:11:29|1.2546
20:11:30|1.2546
20:11:32|1.2549
20:11:33|1.2549
20:11:33|1.2546
20:11:34|1.2555
20:11:36|1.2555
20:11:37|1.2555
20:11:37|1.2552
20:11:38|1.2551
20:11:39|1.2556
20:11:41|1.2553
20:11:42|1.2558
20:11:43|1.2564
20:11:44|1.2557
20:11:45|1.2558
20:11:47|1.256
20:11:48|1.2556
20:11:48|1.2557
20:11:50|1.2557
20:11:51|1.2553
20:11:52|1.2558
20:11:53|1.2558
20:11:54|1.2558
20:11:56|1.2562
20:11:57|1.2562
20:11:57|1.2569
20:11:59|1.2567
20:12:01|1.2565
20:12:02|1.2565
20:12:02|1.2565
20:12:05|1.257
20:12:05|1.2577
20:12:07|1.2577
20:12:07|1.2573
20:12:08|1.2574
20:12:09|1.2574
20:12:10|1.2571
20:12:11|1.2579
20:12:12|1.2579
20:12:13|1.2574
20:12:14|1.2579
20:12:15|1.2579
20:12:16|1.258
20:12:17|1.258
20:12:18|1.2574
20:12:19|1.2574
20:12:20|1.2576
20:12:21|1.2575
20:12:22|1.2575
20:12:24|1.258
20:12:25|1.258
20:12:25|1.2577
20:12:27|1.2581
20:12:28|1.2581
20:12:29|1.258
20:12:30|1.2586
20:12:31|1.2586
20:12:33|1.2583
20:12:33|1.2582
20:12:34|1.2582
20:12:36|1.2582
20:12:36|1.259
20:12:37|1.2594
20:12:38|1.2607
20:12:39|1.2608
20:12:40|1.2604
20:12:42|1.2606
20:12:42|1.2612
20:12:43|1.2607
20:12:44|1.2615
20:12:46|1.2615
20:12:48|1.2615
20:12:49|1.2617
20:12:50|1.2617
20:12:50|1.2617
20:12:52|1.2619
20:12:52|1.2619
20:12:53|1.2619
20:12:54|1.2618
20:12:57|1.2602
20:12:58|1.2603
20:12:59|1.2597
20:13:00|1.2595
20:13:01|1.2596
20:13:01|1.2596
20:13:03|1.2595
20:13:03|1.2598
20:13:06|1.2603
20:13:07|1.2598
20:13:08|1.2598
20:13:08|1.2598
20:13:10|1.2598
20:13:11|1.26
20:13:12|1.2605
20:13:13|1.2601
20:13:14|1.2601
20:13:14|1.2597
20:13:16|1.2594
20:13:16|1.2594
20:13:18|1.2594
20:13:19|1.2592
20:13:20|1.2599
20:13:21|1.26
20:13:22|1.26
20:13:23|1.2596
20:13:24|1.2604
20:13:25|1.2604
20:13:26|1.2604
20:13:27|1.2605
20:13:28|1.2605
20:13:29|1.2595
20:13:30|1.2604
20:13:31|1.2597
20:13:32|1.2598
20:13:33|1.2598
20:13:34|1.2598
20:13:35|1.2598
20:13:36|1.2604
20:13:37|1.2604
20:13:38|1.2604
20:13:39|1.2604
20:13:40|1.2598
20:13:41|1.2598
20:13:42|1.2598
20:13:44|1.2598
20:13:45|1.2598
20:13:46|1.2598
20:13:46|1.2598
20:13:49|1.2597
20:13:50|1.2592
20:13:51|1.2592
20:13:53|1.2592
20:13:54|1.2597
20:13:55|1.2597
20:13:56|1.2597
20:13:57|1.2596
20:13:58|1.2596
20:13:59|1.26
20:14:00|1.26
20:14:02|1.2596
20:14:03|1.2596
20:14:03|1.2596
20:14:05|1.2596
20:14:06|1.2596
20:14:06|1.26
20:14:07|1.26
20:14:09|1.2596
20:14:10|1.2602
20:14:11|1.2602
20:14:12|1.2602
20:14:13|1.2596
20:14:14|1.2604
20:14:15|1.2604
20:14:17|1.2604
20:14:17|1.2597
20:14:19|1.2602
20:14:20|1.2602
20:14:21|1.2602
20:14:22|1.2598
20:14:23|1.2604
20:14:23|1.2605
20:14:25|1.2605
20:14:25|1.26
20:14:27|1.26
20:14:28|1.26
20:14:29|1.26
20:14:29|1.2602
20:14:31|1.2605
20:14:32|1.2605
20:14:33|1.2605
20:14:34|1.2604
20:14:35|1.2605
20:14:36|1.2608
20:14:37|1.2608
20:14:38|1.2612
20:14:39|1.2612
20:14:40|1.261
20:14:41|1.261
20:14:42|1.261
20:14:43|1.2608
20:14:44|1.2606
20:14:46|1.2608
20:14:46|1.26
20:14:47|1.2602
20:14:49|1.2605
20:14:50|1.2605
20:14:51|1.2605
20:14:52|1.2606
20:14:53|1.2606
20:14:54|1.2606
20:14:55|1.2606
20:14:57|1.2606
20:14:58|1.2606
20:14:59|1.261
20:15:00|1.261
20:15:01|1.261
20:15:02|1.261
20:15:04|1.2611
20:15:04|1.2611
20:15:06|1.2611
20:15:07|1.2605
20:15:08|1.2605
20:15:09|1.2605
20:15:10|1.2605
20:15:12|1.2605
20:15:12|1.2605
20:15:14|1.2608
20:15:14|1.2608
20:15:16|1.2608
20:15:17|1.2614
20:15:17|1.2614
20:15:18|1.2605
20:15:20|1.2605
20:15:20|1.2606
20:15:22|1.2606
20:15:23|1.261
20:15:24|1.261
20:15:25|1.261
20:15:26|1.2614
20:15:27|1.2568
20:15:29|1.2566
20:15:29|1.2552
20:15:31|1.254
20:15:31|1.2543
20:15:32|1.2543
20:15:34|1.2541
20:15:34|1.2534
20:15:35|1.2542
20:15:37|1.254
20:15:38|1.2539
20:15:39|1.2542
20:15:40|1.2542
20:15:41|1.2533
20:15:41|1.2534
20:15:43|1.253
20:15:44|1.253
20:15:45|1.2523
20:15:46|1.2527
20:15:47|1.2527
20:15:48|1.2527
20:15:49|1.2526
20:15:50|1.2526
20:15:51|1.2526
20:15:52|1.2526
20:15:54|1.2529
20:15:54|1.2529
20:15:56|1.2529
20:15:57|1.2528
20:15:57|1.2525
20:15:59|1.2525
20:15:59|1.2525
20:16:01|1.2525
20:16:02|1.2528
20:16:03|1.2528
20:16:03|1.2527
20:16:05|1.2528
20:16:06|1.2528
20:16:07|1.2519
20:16:08|1.2518
20:16:09|1.2524
20:16:10|1.2522
20:16:11|1.2526
20:16:12|1.2526
20:16:13|1.2526
20:16:14|1.2526
20:16:15|1.2526
20:16:16|1.2521
20:16:17|1.2521
20:16:18|1.2521
20:16:19|1.2509
20:16:20|1.2519
20:16:21|1.2519
20:16:23|1.2518
20:16:23|1.2518
20:16:25|1.2521
20:16:25|1.2519
20:16:26|1.2519
20:16:27|1.2519
20:16:28|1.2519
20:16:30|1.2518
20:16:31|1.2529
20:16:32|1.2529
20:16:32|1.2529
20:16:33|1.2529
20:16:34|1.2529
20:16:35|1.2533
20:16:37|1.2533
20:16:37|1.2533
20:16:38|1.2535
20:16:40|1.2535
20:16:40|1.2522
20:16:42|1.2535
20:16:43|1.2538
20:16:44|1.2532
20:16:45|1.2532
20:16:46|1.2532
20:16:47|1.2532
20:16:48|1.2522
20:16:49|1.2522
20:16:50|1.2522
20:16:51|1.2518
20:16:52|1.2517
20:16:53|1.2517
20:16:55|1.2501
20:16:57|1.2509
20:16:57|1.2478
20:16:59|1.2468
20:17:00|1.2442
20:17:01|1.2442
20:17:02|1.2448
20:17:04|1.2431
20:17:05|1.2433
20:17:06|1.2413
20:17:07|1.2422
20:17:07|1.2426
20:17:08|1.2426
20:17:09|1.2428
20:17:11|1.2428
20:17:12|1.2516
20:17:13|1.2513
20:17:14|1.2513
20:17:15|1.2517
20:17:16|1.2517
20:17:17|1.2508
20:17:18|1.25
20:17:19|1.2488
20:17:20|1.2491
20:17:21|1.2487
20:17:22|1.2533
20:17:23|1.2525
20:17:24|1.2523
20:17:25|1.2524
20:17:26|1.2521
20:17:28|1.252
20:17:28|1.2521
20:17:30|1.2522
20:17:30|1.2522
20:17:32|1.2517
20:17:32|1.2523
20:17:34|1.2523
20:17:35|1.2523
20:17:35|1.2523
20:17:36|1.2521
20:17:37|1.2525
20:17:39|1.2523
20:17:40|1.2527
20:17:41|1.2527
20:17:41|1.2517
20:17:43|1.2522
20:17:43|1.2522
20:17:44|1.2526
20:17:46|1.2526
20:17:47|1.2527
20:17:47|1.2532
20:17:49|1.2532
20:17:50|1.2534
20:17:51|1.2537
20:17:52|1.2537
20:17:53|1.253
20:17:55|1.2534
20:17:55|1.2534
20:17:56|1.2518
20:17:58|1.2518
20:17:59|1.2521
20:18:00|1.2521
20:18:01|1.2526
20:18:02|1.2519
20:18:03|1.252
20:18:05|1.2518
20:18:05|1.252
20:18:07|1.2519
20:18:08|1.2514
20:18:08|1.2518
20:18:09|1.2522
20:18:11|1.2525
20:18:12|1.2525
20:18:13|1.2523
20:18:14|1.2522
20:18:15|1.252
20:18:16|1.2522
20:18:17|1.2529
20:18:17|1.2529
20:18:19|1.2534
20:18:19|1.2539
20:18:21|1.2539
20:18:21|1.2534
20:18:23|1.2534
20:18:23|1.253
20:18:25|1.253
20:18:26|1.2523
20:18:27|1.2523
20:18:28|1.2523
20:18:28|1.2523
20:18:30|1.2523
20:18:31|1.2523
20:18:32|1.2525
20:18:33|1.2525
20:18:34|1.2525
20:18:35|1.2525
20:18:36|1.2525
20:18:38|1.2525
20:18:38|1.2525
20:18:40|1.2525
20:18:41|1.2525
20:18:42|1.2525
20:18:43|1.2525
20:18:44|1.2534
20:18:45|1.2533
20:18:46|1.2533
20:18:47|1.2533
20:18:48|1.2533
20:18:49|1.2538
20:18:50|1.2538
20:18:51|1.2537
20:18:53|1.2537
20:18:53|1.2545
20:18:55|1.2549
20:18:56|1.2544
20:18:58|1.2545
20:18:59|1.2545
20:19:00|1.2541
20:19:01|1.2541
20:19:02|1.2541
20:19:03|1.2545
20:19:04|1.2545
20:19:05|1.2542
20:19:07|1.2542
20:19:08|1.2542
20:19:09|1.2542
20:19:09|1.2542
20:19:11|1.2542
20:19:12|1.2542
20:19:13|1.2542
20:19:14|1.2544
20:19:15|1.2544
20:19:16|1.2544
20:19:18|1.2544
20:19:19|1.2544
20:19:19|1.2544
20:19:20|1.2544
20:19:22|1.2542
20:19:22|1.2542
20:19:24|1.2545
20:19:24|1.2545
20:19:26|1.2545
20:19:26|1.2545
20:19:28|1.2545
20:19:28|1.2549
20:19:30|1.2549
20:19:31|1.2545
20:19:32|1.2545
20:19:33|1.2545
20:19:34|1.2545
20:19:35|1.2545
20:19:35|1.2545
20:19:36|1.2543
20:19:38|1.2543
20:19:39|1.2543
20:19:40|1.2541
20:19:41|1.254
20:19:42|1.2553
20:19:43|1.2553
20:19:44|1.255
20:19:45|1.255
20:19:46|1.2548
20:19:47|1.2548
20:19:48|1.2548
20:19:49|1.2548
20:19:51|1.2548
20:19:51|1.2548
20:19:53|1.2551
20:19:54|1.2554
20:19:56|1.2554
20:19:57|1.2554
20:19:59|1.2554
20:20:00|1.255
20:20:00|1.2554
20:20:02|1.2552
20:20:04|1.2554
20:20:05|1.2552
20:20:05|1.2552
20:20:07|1.2552
20:20:08|1.2555
20:20:09|1.2557
20:20:10|1.2557
20:20:11|1.2557
20:20:12|1.2557
20:20:13|1.2562
20:20:15|1.2561
20:20:16|1.2563
20:20:17|1.2562
20:20:17|1.2559
20:20:19|1.2559
20:20:21|1.2559
20:20:22|1.2559
20:20:22|1.2563
20:20:23|1.2563
20:20:24|1.2563
20:20:26|1.2562
20:20:27|1.2559
20:20:27|1.2559
20:20:29|1.2559
20:20:30|1.2553
20:20:31|1.2553
20:20:32|1.2553
20:20:33|1.2549
20:20:34|1.2552
20:20:34|1.2549
20:20:36|1.2549
20:20:37|1.2549
20:20:38|1.2549
20:20:39|1.2562
20:20:40|1.2562
20:20:41|1.2562
20:20:43|1.2562
20:20:43|1.2562
20:20:45|1.2558
20:20:45|1.2559
20:20:47|1.2558
20:20:47|1.2558
20:20:49|1.2558
20:20:49|1.2558
20:20:50|1.2558
20:20:51|1.2553
20:20:52|1.2553
20:20:55|1.2552
20:20:56|1.2552
20:20:56|1.2552
20:20:59|1.2549
20:21:00|1.2549
20:21:01|1.2549
20:21:02|1.2546
20:21:03|1.2531
20:21:04|1.2531
20:21:06|1.2531
20:21:07|1.2537
20:21:08|1.2537
20:21:08|1.2544
20:21:10|1.2543
20:21:10|1.252
20:21:12|1.2511
20:21:12|1.2515
20:21:14|1.2515
20:21:15|1.2515
20:21:16|1.2515
20:21:16|1.2519
20:21:18|1.2526
20:21:19|1.2517
20:21:20|1.2517
20:21:21|1.2515
20:21:22|1.2527
20:21:23|1.2527
20:21:23|1.2523
20:21:25|1.2495
20:21:26|1.2495
20:21:27|1.2513
20:21:28|1.2513
20:21:29|1.252
20:21:30|1.252
20:21:32|1.252
20:21:32|1.252
20:21:33|1.2509
20:21:34|1.252
20:21:36|1.2524
20:21:36|1.2524
20:21:37|1.2524
20:21:39|1.2524
20:21:39|1.2525
20:21:41|1.2525
20:21:41|1.2525
20:21:43|1.2525
20:21:43|1.2525
20:21:44|1.2525
20:21:45|1.2525
20:21:47|1.2525
20:21:47|1.2525
20:21:48|1.2525
20:21:49|1.2525
20:21:50|1.2525
20:21:51|1.2525
20:21:52|1.2525
20:21:53|1.2525
20:21:56|1.2525
20:21:57|1.2519
20:21:58|1.2519
20:21:59|1.2514
20:22:01|1.2515
20:22:01|1.2515
20:22:03|1.2515
20:22:04|1.2515
20:22:05|1.2515
20:22:06|1.2515
20:22:08|1.2515
20:22:08|1.2513
20:22:09|1.2513
20:22:11|1.2513
20:22:12|1.2513
20:22:12|1.2515
20:22:14|1.2515
20:22:15|1.2518
20:22:16|1.2521
20:22:17|1.2523
20:22:18|1.2526
20:22:19|1.2524
20:22:21|1.2524
20:22:21|1.2536
20:22:23|1.2533
20:22:23|1.2533
20:22:24|1.2536
20:22:26|1.2536
20:22:26|1.2535
20:22:27|1.2535
20:22:29|1.2535
20:22:30|1.2546
20:22:31|1.2546
20:22:32|1.256
20:22:33|1.2565
20:22:34|1.2565
20:22:35|1.2559
20:22:36|1.2559
20:22:38|1.2559
20:22:38|1.2559
20:22:39|1.2555
20:22:41|1.2555
20:22:42|1.2555
20:22:43|1.2563
20:22:44|1.2563
20:22:45|1.2563
20:22:45|1.2563
20:22:47|1.2563
20:22:48|1.256
20:22:49|1.256
20:22:50|1.2563
20:22:51|1.2563
20:22:53|1.2563
20:22:53|1.2563
20:22:55|1.2562
20:22:56|1.2562
20:22:57|1.2562
20:22:59|1.2559
20:23:01|1.2559
20:23:02|1.2564
20:23:04|1.2564
20:23:06|1.2556
20:23:07|1.2552
20:23:07|1.2552
20:23:08|1.2552
20:23:10|1.2549
20:23:11|1.2555
20:23:12|1.2555
20:23:13|1.2555
20:23:15|1.2555
20:23:15|1.2553
20:23:16|1.2556
20:23:17|1.2556
20:23:18|1.2556
20:23:20|1.2556
20:23:21|1.2556
20:23:22|1.2556
20:23:23|1.2556
20:23:24|1.2552
20:23:25|1.2552
20:23:26|1.2552
20:23:27|1.2554
20:23:29|1.2554
20:23:29|1.2554
20:23:30|1.2554
20:23:31|1.2551
20:23:32|1.2553
20:23:33|1.2553
20:23:34|1.2551
20:23:36|1.2551
20:23:37|1.2551
20:23:37|1.2551
20:23:39|1.2551
20:23:40|1.2551
20:23:40|1.2551
20:23:41|1.2551
20:23:43|1.2551
20:23:44|1.2551
20:23:45|1.2551
20:23:46|1.2549
20:23:47|1.2551
20:23:47|1.2551
20:23:49|1.2551
20:23:50|1.2553
20:23:51|1.2553
20:23:52|1.255
20:23:53|1.255
20:23:54|1.255
20:23:55|1.255
20:23:56|1.255
20:23:58|1.2553
20:24:00|1.2553
20:24:01|1.2548
20:24:02|1.2549
20:24:02|1.2549
20:24:04|1.2554
20:24:05|1.2554
20:24:06|1.2554
20:24:07|1.2554
20:24:08|1.2555
20:24:09|1.2553
20:24:11|1.2553
20:24:12|1.2555
20:24:12|1.2555
20:24:14|1.2555
20:24:15|1.2555
20:24:16|1.2555
20:24:17|1.2555
20:24:18|1.2555
20:24:19|1.2555
20:24:20|1.2555
20:24:21|1.2555
20:24:22|1.2555
20:24:23|1.2555
20:24:24|1.2555
20:24:25|1.2555
20:24:27|1.2555
20:24:28|1.2555
20:24:28|1.2555
20:24:30|1.2555
20:24:31|1.2555
20:24:32|1.2555
20:24:33|1.2555
20:24:34|1.2555
20:24:35|1.2553
20:24:36|1.2555
20:24:37|1.2555
20:24:38|1.2555
20:24:39|1.2555
20:24:40|1.2555
20:24:41|1.2555
20:24:43|1.2555
20:24:44|1.2555
20:24:44|1.2555
20:24:46|1.2555
20:24:48|1.2555
20:24:48|1.2561
20:24:49|1.2561
20:24:51|1.2561
20:24:52|1.2561
20:24:53|1.2561
20:24:54|1.2561
20:24:54|1.2561
20:24:55|1.2561
20:24:56|1.2561
20:24:58|1.2561
20:25:00|1.2561
20:25:01|1.2561
20:25:01|1.2563
20:25:03|1.257
20:25:05|1.2575
20:25:06|1.2573
20:25:07|1.2573
20:25:08|1.2573
20:25:09|1.2577
20:25:11|1.2577
20:25:12|1.2577
20:25:13|1.2577
20:25:14|1.2577
20:25:15|1.2581
20:25:17|1.2575
20:25:18|1.2575
20:25:18|1.2575
20:25:20|1.2575
20:25:21|1.2575
20:25:22|1.2573
20:25:23|1.2573
20:25:24|1.2583
20:25:25|1.2585
20:25:26|1.2589
20:25:27|1.2587
20:25:28|1.2587
20:25:29|1.2588
20:25:30|1.2588
20:25:31|1.2588
20:25:32|1.2588
20:25:33|1.2587
20:25:35|1.2587
20:25:36|1.2587
20:25:36|1.2591
20:25:37|1.2591
20:25:38|1.2591
20:25:39|1.2591
20:25:40|1.2591
20:25:41|1.2591
20:25:42|1.2591
20:25:44|1.2598
20:25:45|1.2598
20:25:45|1.2594
20:25:46|1.2594
20:25:47|1.26
20:25:49|1.26
20:25:49|1.26
20:25:51|1.26
20:25:52|1.2603
20:25:53|1.2603
20:25:54|1.2603
20:25:55|1.2603
20:25:56|1.2603
20:25:57|1.2603
20:25:58|1.2609
20:25:59|1.2609
20:26:00|1.2609
20:26:02|1.261
20:26:03|1.2607
20:26:04|1.2607
20:26:05|1.2611
20:26:06|1.2604
20:26:07|1.2579
20:26:09|1.2591
20:26:09|1.2591
20:26:11|1.2594
20:26:11|1.2595
20:26:12|1.2599
20:26:13|1.2601
20:26:14|1.2609
20:26:16|1.2616
20:26:16|1.2617
20:26:18|1.2618
20:26:18|1.2618
20:26:20|1.2614
20:26:21|1.2619
20:26:21|1.2619
20:26:23|1.2613
20:26:24|1.2613
20:26:25|1.2613
20:26:27|1.2613
20:26:27|1.262
20:26:28|1.262
20:26:30|1.262
20:26:30|1.262
20:26:31|1.2617
20:26:32|1.2617
20:26:33|1.2617
20:26:34|1.2613
20:26:35|1.2609
20:26:36|1.2609
20:26:37|1.2613
20:26:38|1.2613
20:26:39|1.2614
20:26:40|1.2614
20:26:41|1.2614
20:26:42|1.2614
20:26:44|1.2614
20:26:45|1.2614
20:26:46|1.2614
20:26:46|1.2614
20:26:47|1.2614
20:26:49|1.2614
20:26:50|1.2614
20:26:50|1.2614
20:26:51|1.2614
20:26:52|1.2614
20:26:53|1.2614
20:26:54|1.262
20:26:56|1.262
20:26:57|1.2621
20:26:57|1.2611
20:26:59|1.2612
20:27:00|1.2612
20:27:01|1.2625
20:27:02|1.2625
20:27:03|1.2625
20:27:04|1.2625
20:27:05|1.2625
20:27:07|1.2625
20:27:08|1.263
20:27:09|1.2632
20:27:10|1.2637
20:27:12|1.2637
20:27:13|1.2527
20:27:13|1.256
20:27:15|1.2552
20:27:16|1.2558
20:27:17|1.2555
20:27:18|1.2565
20:27:19|1.2568
20:27:20|1.2571
20:27:21|1.2571
20:27:22|1.2571
20:27:23|1.2571
20:27:24|1.2571
20:27:26|1.2578
20:27:27|1.2578
20:27:28|1.2578
20:27:28|1.2578
20:27:30|1.2584
20:27:30|1.2594
20:27:32|1.2594
20:27:33|1.2594
20:27:33|1.2594
20:27:35|1.2556
20:27:35|1.2551
20:27:37|1.256
20:27:38|1.2548
20:27:39|1.2548
20:27:40|1.2548
20:27:41|1.2564
20:27:42|1.2564
20:27:43|1.2552
20:27:44|1.2552
20:27:45|1.2552
20:27:46|1.2552
20:27:47|1.2552
20:27:48|1.2546
20:27:49|1.2549
20:27:50|1.2549
20:27:51|1.2547
20:27:53|1.2547
20:27:53|1.2547
20:27:54|1.2555
20:27:56|1.2555
20:27:56|1.2555
20:27:58|1.2555
20:27:59|1.2561
20:28:00|1.2564
20:28:02|1.2564
20:28:03|1.2562
20:28:04|1.2562
20:28:05|1.2542
20:28:07|1.2547
20:28:08|1.2545
20:28:08|1.2544
20:28:10|1.2544
20:28:11|1.2544
20:28:12|1.254
20:28:13|1.2549
20:28:14|1.2543
20:28:15|1.2543
20:28:16|1.254
20:28:17|1.2542
20:28:18|1.2542
20:28:19|1.254
20:28:20|1.254
20:28:21|1.254
20:28:22|1.2542
20:28:24|1.2548
20:28:24|1.2548
20:28:26|1.2548
20:28:26|1.2548
20:28:27|1.2548
20:28:28|1.2548
20:28:29|1.2548
20:28:31|1.2548
20:28:32|1.2548
20:28:33|1.2564
20:28:34|1.2559
20:28:35|1.2559
20:28:36|1.2559
20:28:37|1.2559
20:28:38|1.2559
20:28:39|1.2559
20:28:39|1.2554
20:28:40|1.2554
20:28:42|1.2554
20:28:43|1.2559
20:28:43|1.2561
20:28:44|1.2561
20:28:46|1.2561
20:28:46|1.2558
20:28:48|1.256
20:28:49|1.256
20:28:49|1.256
20:28:51|1.2562
20:28:52|1.2562
20:28:53|1.2562
20:28:54|1.2562
20:28:55|1.2562
20:28:57|1.2562
20:28:57|1.2562
20:28:59|1.2562
20:29:00|1.2562
20:29:01|1.2562
20:29:01|1.2562
20:29:03|1.2562
20:29:04|1.2562
20:29:06|1.2555
20:29:07|1.2558
20:29:08|1.2558
20:29:09|1.2558
20:29:10|1.2558
20:29:11|1.2558
20:29:12|1.2558
20:29:13|1.2558
20:29:14|1.2558
20:29:15|1.2558
20:29:17|1.2558
20:29:17|1.2552
20:29:18|1.2552
20:29:19|1.2552
20:29:20|1.2552
20:29:21|1.2552
20:29:22|1.2548
20:29:23|1.2548
20:29:24|1.2548
20:29:25|1.2548
20:29:26|1.2548
20:29:27|1.2548
20:29:28|1.2547
20:29:29|1.2547
20:29:30|1.2547
20:29:32|1.2544
20:29:32|1.2542
20:29:34|1.2541
20:29:34|1.2541
20:29:36|1.2541
20:29:37|1.2542
20:29:38|1.2542
20:29:39|1.2542
20:29:40|1.2542
20:29:41|1.2541
20:29:42|1.2541
20:29:43|1.2541
20:29:44|1.2541
20:29:45|1.2541
20:29:47|1.2541
20:29:47|1.2541
20:29:48|1.2541
20:29:49|1.2538
20:29:50|1.2538
20:29:52|1.2538
20:29:53|1.2529
20:29:53|1.2529
20:29:54|1.2529
20:29:56|1.2534
20:29:57|1.2534
20:29:57|1.2534
20:29:59|1.2537
20:29:59|1.2537
20:30:01|1.2537
20:30:02|1.2537
20:30:04|1.2537
20:30:04|1.2532
20:30:05|1.2535
20:30:08|1.2527
20:30:09|1.2531
20:30:10|1.2529
20:30:11|1.2527
20:30:12|1.2527
20:30:13|1.2529
20:30:14|1.2529
20:30:15|1.2529
20:30:16|1.2525
20:30:17|1.2525
20:30:19|1.2517
20:30:19|1.2517
20:30:20|1.2517
20:30:21|1.2523
20:30:23|1.2521
20:30:23|1.2518
20:30:24|1.2518
20:30:25|1.2518
20:30:26|1.252
20:30:27|1.252
20:30:28|1.252
20:30:29|1.252
20:30:30|1.252
20:30:32|1.252
20:30:32|1.2521
20:30:33|1.2521
20:30:35|1.2521
20:30:36|1.2521
20:30:37|1.2521
20:30:38|1.2521
20:30:38|1.2521
20:30:39|1.2521
20:30:41|1.2521
20:30:41|1.252
20:30:47|1.2522
20:30:49|1.2524
20:30:51|1.2524
20:30:51|1.2524
20:30:53|1.2524
20:30:54|1.2528
20:30:54|1.2531
20:30:55|1.2531
20:30:57|1.2531
20:30:57|1.2524
20:30:58|1.2524
20:31:00|1.2524
20:31:00|1.2524
20:31:01|1.2525
20:31:03|1.2523
20:31:04|1.2523
20:31:05|1.2523
20:31:05|1.2522
20:31:07|1.2522
20:31:08|1.2522
20:31:09|1.2522
20:31:10|1.2517
20:31:11|1.2519
20:31:12|1.2515
20:31:13|1.2515
20:31:14|1.2524
20:31:15|1.2524
20:31:16|1.2524
20:31:17|1.2524
20:31:18|1.2524
20:31:19|1.2524
20:31:21|1.2524
20:31:21|1.2524
20:31:23|1.2524
20:31:23|1.2524
20:31:24|1.2524
20:31:26|1.2521
20:31:27|1.2521
20:31:27|1.252
20:31:28|1.2526
20:31:29|1.2526
20:31:31|1.2526
20:31:32|1.2526
20:31:33|1.2526
20:31:34|1.2524
20:31:35|1.2524
20:31:36|1.2524
20:31:37|1.2516
20:31:38|1.2516
20:31:40|1.2516
20:31:41|1.2516
20:31:41|1.2519
20:31:42|1.2519
20:31:43|1.2519
20:31:45|1.2518
20:31:46|1.2518
20:31:46|1.2518
20:31:48|1.2518
20:31:48|1.2518
20:31:49|1.2519
20:31:50|1.2519
20:31:52|1.2519
20:31:52|1.2518
20:31:54|1.2518
20:31:54|1.2518
20:31:56|1.2516
20:31:56|1.2518
20:31:58|1.2516
20:31:59|1.2518
20:32:00|1.2518
20:32:00|1.2518
20:32:02|1.2517
20:32:03|1.2519
20:32:04|1.2519
20:32:06|1.2522
20:32:08|1.255
20:32:09|1.2548
20:32:10|1.2543
20:32:11|1.2536
20:32:13|1.2536
20:32:14|1.2541
20:32:14|1.2539
20:32:15|1.2539
20:32:16|1.2536
20:32:18|1.2536
20:32:19|1.2536
20:32:19|1.2536
20:32:21|1.2536
20:32:22|1.2539
20:32:23|1.2535
20:32:24|1.2536
20:32:25|1.2537
20:32:26|1.2536
20:32:27|1.2536
20:32:28|1.2536
20:32:29|1.2536
20:32:31|1.2536
20:32:32|1.2536
20:32:33|1.2538
20:32:34|1.2538
20:32:34|1.2538
20:32:36|1.2538
20:32:36|1.2538
20:32:37|1.2538
20:32:39|1.2538
20:32:40|1.2538
20:32:41|1.2538
20:32:42|1.2537
20:32:43|1.2537
20:32:44|1.2538
20:32:45|1.2538
20:32:46|1.2538
20:32:47|1.2538
20:32:48|1.2539
20:32:49|1.2539
20:32:51|1.2539
20:32:51|1.2539
20:32:52|1.2539
20:32:53|1.2539
20:32:54|1.2539
20:32:55|1.2539
20:32:57|1.2539
20:32:57|1.254
20:32:59|1.2539
20:33:00|1.254
20:33:01|1.2539
20:33:01|1.2538
20:33:02|1.2538
20:33:04|1.2538
20:33:05|1.2537
20:33:06|1.2537
20:33:06|1.2537
20:33:08|1.2537
20:33:08|1.2537
20:33:10|1.2537
20:33:11|1.2537
20:33:12|1.2537
20:33:13|1.2537
20:33:14|1.2537
20:33:15|1.2537
20:33:16|1.2482
20:33:17|1.2486
20:33:18|1.2482
20:33:20|1.2478
20:33:21|1.2478
20:33:21|1.2475
20:33:23|1.2474
20:33:24|1.2473
20:33:24|1.2471
20:33:26|1.2472
20:33:27|1.2471
20:33:28|1.2474
20:33:29|1.2474
20:33:30|1.2474
20:33:31|1.2473
20:33:33|1.2474
20:33:33|1.2474
20:33:35|1.2478
20:33:35|1.2478
20:33:37|1.2478
20:33:38|1.2479
20:33:39|1.2487
20:33:40|1.2486
20:33:41|1.2486
20:33:43|1.2485
20:33:43|1.2482
20:33:44|1.2486
20:33:46|1.2486
20:33:46|1.2486
20:33:48|1.2485
20:33:48|1.2488
20:33:50|1.2475
20:33:50|1.2477
20:33:51|1.2475
20:33:53|1.2478
20:33:54|1.2478
20:33:55|1.2478
20:33:56|1.2478
20:33:58|1.2468
20:33:59|1.2468
20:33:59|1.2473
20:34:00|1.2472
20:34:02|1.2465
20:34:04|1.2465
20:34:04|1.2469
20:34:06|1.2469
20:34:06|1.2469
20:34:08|1.2516
20:34:09|1.2512
20:34:10|1.2516
20:34:12|1.2516
20:34:13|1.2516
20:34:13|1.2511
20:34:15|1.2511
20:34:15|1.2511
20:34:16|1.2507
20:34:18|1.2511
20:34:19|1.2512
20:34:20|1.2512
20:34:22|1.251
20:34:23|1.2513
20:34:24|1.2513
20:34:25|1.2513
20:34:26|1.2513
20:34:27|1.2516
20:34:28|1.2516
20:34:29|1.2516
20:34:30|1.2514
20:34:31|1.2516
20:34:32|1.2516
20:34:33|1.2521
20:34:34|1.2525
20:34:35|1.2525
20:34:36|1.2525
20:34:37|1.2506
20:34:39|1.2514
20:34:40|1.2514
20:34:41|1.2512
20:34:42|1.2512
20:34:43|1.2507
20:34:44|1.2507
20:34:45|1.2507
20:34:46|1.2507
20:34:47|1.2507
20:34:49|1.2507
20:34:49|1.2507
20:34:51|1.2507
20:34:51|1.2507
20:34:52|1.2507
20:34:53|1.2505
20:34:54|1.2505
20:34:55|1.2505
20:34:56|1.2505
20:34:57|1.2506
20:34:58|1.2503
20:34:59|1.2503
20:35:00|1.2503
20:35:02|1.2503
20:35:03|1.2505
20:35:04|1.2504
20:35:05|1.2508
20:35:06|1.2509
20:35:07|1.2509
20:35:08|1.2509
20:35:09|1.2509
20:35:11|1.2509
20:35:11|1.2511
20:35:13|1.2511
20:35:13|1.2511
20:35:15|1.2507
20:35:15|1.2507
20:35:17|1.2508
20:35:18|1.2509
20:35:19|1.2504
20:35:20|1.2509
20:35:20|1.2511
20:35:22|1.2511
20:35:23|1.2511
20:35:23|1.2509
20:35:26|1.2503
20:35:26|1.2509
20:35:27|1.2508
20:35:28|1.2509
20:35:29|1.2509
20:35:30|1.2509
20:35:31|1.2507
20:35:32|1.2508
20:35:34|1.2503
20:35:35|1.2503
20:35:35|1.2503
20:35:36|1.2507
20:35:37|1.2507
20:35:38|1.2507
20:35:40|1.2503
20:35:41|1.2503
20:35:42|1.2503
20:35:43|1.2508
20:35:43|1.2508
20:35:44|1.2508
20:35:45|1.251
20:35:46|1.251
20:35:48|1.251
20:35:49|1.251
20:35:49|1.251
20:35:51|1.251
20:35:51|1.2511
20:35:52|1.2511
20:35:53|1.2511
20:35:55|1.2513
20:35:55|1.2513
20:35:57|1.254
20:35:57|1.2539
20:35:59|1.254
20:36:00|1.2539
20:36:01|1.2539
20:36:03|1.2539
20:36:03|1.2539
20:36:04|1.2537
20:36:05|1.2537
20:36:06|1.2525
20:36:07|1.2526
20:36:09|1.2526
20:36:10|1.2524
20:36:11|1.2524
20:36:12|1.2524
20:36:14|1.2527
20:36:15|1.2525
20:36:17|1.2526
20:36:17|1.2531
20:36:19|1.2531
20:36:20|1.2534
20:36:22|1.2534
20:36:22|1.2513
20:36:24|1.251
20:36:25|1.2506
20:36:25|1.25
20:36:27|1.2503
20:36:27|1.2519
20:36:29|1.2527
20:36:30|1.2526
20:36:30|1.2526
20:36:31|1.2526
20:36:32|1.2526
20:36:33|1.2526
20:36:35|1.2526
20:36:36|1.252
20:36:37|1.252
20:36:38|1.252
20:36:39|1.2521
20:36:40|1.2517
20:36:41|1.2512
20:36:42|1.2518
20:36:43|1.2522
20:36:44|1.2522
20:36:45|1.2522
20:36:46|1.2522
20:36:47|1.2522
20:36:48|1.2522
20:36:49|1.2522
20:36:50|1.2522
20:36:51|1.2522
20:36:52|1.2522
20:36:54|1.2522
20:36:54|1.2522
20:36:55|1.2522
20:36:57|1.2522
20:36:58|1.2522
20:36:59|1.2521
20:36:59|1.2521
20:37:00|1.2521
20:37:02|1.2521
20:37:02|1.2521
20:37:03|1.2526
20:37:04|1.2526
20:37:06|1.2526
20:37:06|1.2526
20:37:08|1.2516
20:37:08|1.2516
20:37:11|1.2523
20:37:11|1.2524
20:37:13|1.2524
20:37:13|1.2524
20:37:15|1.2524
20:37:16|1.2524
20:37:17|1.2532
20:37:18|1.2532
20:37:19|1.2531
20:37:20|1.2531
20:37:21|1.2528
20:37:22|1.2528
20:37:23|1.2528
20:37:24|1.2528
20:37:25|1.2523
20:37:26|1.2523
20:37:28|1.2523
20:37:29|1.2521
20:37:30|1.2531
20:37:31|1.2527
20:37:31|1.2532
20:37:32|1.253
20:37:34|1.253
20:37:34|1.2532
20:37:35|1.2528
20:37:36|1.2526
20:37:37|1.2532
20:37:39|1.2532
20:37:40|1.2532
20:37:41|1.2529
20:37:42|1.2546
20:37:43|1.2548
20:37:44|1.2548
20:37:45|1.2548
20:37:46|1.2549
20:37:48|1.2551
20:37:48|1.2551
20:37:50|1.2551
20:37:51|1.2551
20:37:52|1.2551
20:37:53|1.2551
20:37:54|1.2551
20:37:55|1.2541
20:37:56|1.2541
20:37:57|1.2541
20:37:58|1.2541
20:37:59|1.2541
20:38:00|1.2541
20:38:01|1.2535
20:38:02|1.2535
20:38:03|1.2534
20:38:04|1.2534
20:38:06|1.2535
20:38:06|1.2535
20:38:07|1.2542
20:38:08|1.2544
20:38:10|1.2544
20:38:11|1.2544
20:38:12|1.2544
20:38:14|1.2546
20:38:15|1.2546
20:38:16|1.2546
20:38:18|1.2548
20:38:19|1.2548
20:38:21|1.2548
20:38:21|1.2547
20:38:22|1.2547
20:38:23|1.2547
20:38:25|1.2546
20:38:25|1.2546
20:38:27|1.2546
20:38:29|1.2546
20:38:29|1.2546
20:38:30|1.2546
20:38:31|1.2546
20:38:33|1.2546
20:38:33|1.2544
20:38:35|1.2543
20:38:36|1.2543
20:38:37|1.2543
20:38:37|1.2543
20:38:39|1.2543
20:38:41|1.2543
20:38:42|1.2543
20:38:44|1.2543
20:38:46|1.2543
20:38:46|1.2544
20:38:47|1.2544
20:38:48|1.2544
20:38:49|1.2544
20:38:51|1.2544
20:38:51|1.2544
20:38:53|1.2544
20:38:54|1.2544
20:38:55|1.2545
20:38:55|1.2544
20:38:56|1.2545
20:38:57|1.2545
20:38:58|1.2545
20:38:59|1.2544
20:39:01|1.2542
20:39:02|1.254
20:39:03|1.254
20:39:04|1.254
20:39:04|1.2533
20:39:06|1.2535
20:39:06|1.2535
20:39:08|1.2537
20:39:08|1.2537
20:39:10|1.2539
20:39:11|1.2542
20:39:13|1.2542
20:39:14|1.2542
20:39:15|1.2542
20:39:16|1.2542
20:39:17|1.2542
20:39:18|1.2542
20:39:18|1.2542
20:39:20|1.2542
20:39:21|1.2544
20:39:23|1.2544
20:39:24|1.2547
20:39:25|1.2547
20:39:27|1.2547
20:39:27|1.2547
20:39:29|1.2547
20:39:30|1.2547
20:39:31|1.2547
20:39:32|1.2547
20:39:34|1.2547
20:39:35|1.2533
20:39:36|1.2536
20:39:37|1.253
20:39:38|1.253
20:39:39|1.253
20:39:40|1.2528
20:39:42|1.2527
20:39:42|1.253
20:39:44|1.2534
20:39:45|1.2534
20:39:45|1.2534
20:39:47|1.2534
20:39:49|1.2513
20:39:50|1.2513
20:39:51|1.2525
20:39:51|1.2525
20:39:53|1.2525
20:39:54|1.2527
20:39:55|1.2533
20:39:55|1.2536
20:39:56|1.2536
20:39:58|1.2536
20:39:58|1.2536
20:39:59|1.2535
20:40:01|1.2535
20:40:02|1.2534
20:40:03|1.2534
20:40:03|1.2534
20:40:05|1.2535
20:40:06|1.2535
20:40:07|1.2535
20:40:08|1.2539
20:40:09|1.254
20:40:10|1.254
20:40:12|1.2535
20:40:12|1.254
20:40:14|1.2539
20:40:15|1.254
20:40:16|1.254
20:40:17|1.254
20:40:19|1.254
20:40:20|1.254
20:40:21|1.254
20:40:22|1.254
20:40:23|1.254
20:40:24|1.254
20:40:25|1.254
20:40:26|1.2573
20:40:26|1.2578
20:40:27|1.2584
20:40:28|1.2586
20:40:30|1.2586
20:40:31|1.2582
20:40:32|1.2582
20:40:34|1.2582
20:40:34|1.2585
20:40:35|1.2585
20:40:37|1.2585
20:40:37|1.2585
20:40:38|1.2597
20:40:39|1.2599
20:40:40|1.2599
20:40:42|1.26
20:40:43|1.2599
20:40:44|1.2599
20:40:45|1.2599
20:40:46|1.2599
20:40:47|1.2607
20:40:48|1.2607
20:40:49|1.2605
20:40:50|1.2605
20:40:51|1.26
20:40:53|1.2606
20:40:53|1.2607
20:40:54|1.2607
20:40:55|1.2607
20:40:56|1.2607
20:40:57|1.2603
20:40:58|1.2603
20:41:00|1.2603
20:41:01|1.2603
20:41:01|1.2603
20:41:02|1.2603
20:41:03|1.2595
20:41:04|1.2598
20:41:06|1.2604
20:41:07|1.2592
20:41:07|1.2597
20:41:08|1.2592
20:41:09|1.2592
20:41:10|1.2592
20:41:12|1.2592
20:41:13|1.2595
20:41:15|1.2595
20:41:16|1.2595
20:41:18|1.2595
20:41:20|1.2595
20:41:20|1.2595
20:41:22|1.2595
20:41:23|1.2597
20:41:23|1.259
20:41:24|1.2525
20:41:26|1.2522
20:41:26|1.2529
20:41:28|1.2523
20:41:29|1.2526
20:41:30|1.2539
20:41:31|1.2536
20:41:32|1.2538
20:41:34|1.2538
20:41:34|1.2535
20:41:35|1.2535
20:41:37|1.2535
20:41:37|1.2535
20:41:38|1.2535
20:41:40|1.2534
20:41:40|1.2536
20:41:42|1.2536
20:41:42|1.2543
20:41:44|1.2543
20:41:45|1.2543
20:41:46|1.2543
20:41:46|1.2542
20:41:49|1.2543
20:41:50|1.2543
20:41:51|1.2543
20:41:52|1.2535
20:41:54|1.2531
20:41:54|1.2535
20:41:56|1.2536
20:41:56|1.2536
20:41:57|1.2551
20:41:58|1.255
20:41:59|1.2552
20:42:00|1.2529
20:42:01|1.253
20:42:02|1.253
20:42:04|1.2527
20:42:04|1.255
20:42:06|1.255
20:42:07|1.255
20:42:07|1.2547
20:42:09|1.2554
20:42:10|1.2549
20:42:10|1.255
20:42:12|1.255
20:42:13|1.255
20:42:14|1.2552
20:42:15|1.2553
20:42:17|1.2555
20:42:18|1.2554
20:42:19|1.2555
20:42:20|1.2557
20:42:21|1.2557
20:42:23|1.2558
20:42:23|1.2559
20:42:24|1.2562
20:42:26|1.2565
20:42:27|1.2562
20:42:27|1.2569
20:42:29|1.2571
20:42:30|1.256
20:42:31|1.256
20:42:31|1.256
20:42:32|1.256
20:42:34|1.2589
20:42:35|1.2595
20:42:36|1.2551
20:42:37|1.2555
20:42:38|1.2583
20:42:40|1.2584
20:42:40|1.2557
20:42:42|1.2559
20:42:42|1.258
20:42:44|1.2559
20:42:45|1.256
20:42:46|1.2589
20:42:47|1.2588
20:42:48|1.2545
20:42:49|1.2554
20:42:50|1.2552
20:42:51|1.2568
20:42:52|1.2571
20:42:54|1.257
20:42:55|1.2564
20:42:55|1.256
20:42:56|1.2558
20:42:58|1.2559
20:42:59|1.2559
20:43:00|1.2562
20:43:01|1.2562
20:43:02|1.2558
20:43:02|1.2556
20:43:03|1.2554
20:43:05|1.255
20:43:06|1.2539
20:43:07|1.2542
20:43:08|1.254
20:43:09|1.2539
20:43:09|1.2541
20:43:10|1.2542
20:43:12|1.2543
20:43:13|1.2546
20:43:14|1.2546
20:43:15|1.2545
20:43:16|1.2546
20:43:17|1.2546
20:43:18|1.2546
20:43:19|1.2556
20:43:20|1.2556
20:43:22|1.2555
20:43:23|1.2542
20:43:24|1.2543
20:43:25|1.2555
20:43:26|1.2548
20:43:27|1.2548
20:43:28|1.2557
20:43:29|1.2549
20:43:31|1.2548
20:43:32|1.2583
20:43:32|1.2582
20:43:34|1.2544
20:43:35|1.2546
20:43:36|1.2546
20:43:37|1.2559
20:43:38|1.256
20:43:39|1.2559
20:43:40|1.2546
20:43:42|1.2556
20:43:43|1.2563
20:43:44|1.2543
20:43:45|1.2548
20:43:46|1.2543
20:43:47|1.2546
20:43:48|1.2545
20:43:48|1.2545
20:43:50|1.2547
20:43:50|1.2545
20:43:52|1.2548
20:43:53|1.2548
20:43:54|1.2545
20:43:55|1.2546
20:43:56|1.2545
20:43:57|1.2545
20:43:58|1.2544
20:43:59|1.2546
20:44:00|1.2547
20:44:01|1.2547
20:44:02|1.2547
20:44:03|1.2543
20:44:04|1.2543
20:44:05|1.2543
20:44:06|1.2546
20:44:07|1.2544
20:44:08|1.2542
20:44:09|1.2543
20:44:10|1.2543
20:44:12|1.2543
20:44:12|1.2545
20:44:14|1.2543
20:44:14|1.2543
20:44:15|1.2546
20:44:17|1.2546
20:44:18|1.2546
20:44:19|1.2546
20:44:21|1.2546
20:44:22|1.2546
20:44:23|1.2546
20:44:24|1.2546
20:44:25|1.2546
20:44:26|1.2547
20:44:27|1.2547
20:44:28|1.2547
20:44:30|1.2547
20:44:30|1.2546
20:44:32|1.2546
20:44:33|1.2546
20:44:33|1.2546
20:44:34|1.2546
20:44:36|1.2546
20:44:37|1.2546
20:44:38|1.2546
20:44:39|1.2545
20:44:40|1.2545
20:44:41|1.2546
20:44:42|1.2546
20:44:44|1.2546
20:44:44|1.2546
20:44:45|1.2542
20:44:47|1.2542
20:44:47|1.2546
20:44:49|1.2546
20:44:49|1.2547
20:44:50|1.2545
20:44:52|1.2546
20:44:53|1.2546
20:44:54|1.2546
20:44:55|1.2546
20:44:56|1.2546
20:44:57|1.2546
20:44:58|1.2546
20:45:00|1.2546
20:45:01|1.2546
20:45:01|1.2546
20:45:03|1.2546
20:45:03|1.2546
20:45:05|1.2546
20:45:06|1.2546
20:45:06|1.2547
20:45:07|1.2547
20:45:08|1.2547
20:45:09|1.2547
20:45:10|1.2547
20:45:13|1.2547
20:45:14|1.2547
20:45:15|1.2547
20:45:16|1.2547
20:45:18|1.2546
20:45:18|1.2546
20:45:20|1.2546
20:45:21|1.2546
20:45:21|1.2546
20:45:23|1.2545
20:45:24|1.254
20:45:25|1.2539
20:45:27|1.2539
20:45:27|1.2539
20:45:28|1.2539
20:45:29|1.2539
20:45:30|1.2539
20:45:31|1.2545
20:45:32|1.2545
20:45:33|1.2546
20:45:34|1.2545
20:45:36|1.2565
20:45:36|1.2566
20:45:37|1.2565
20:45:38|1.2549
20:45:40|1.2548
20:45:40|1.2553
20:45:42|1.2556
20:45:43|1.2554
20:45:44|1.2555
20:45:45|1.2556
20:45:46|1.2554
20:45:47|1.2558
20:45:48|1.2559
20:45:49|1.2559
20:45:50|1.2559
20:45:51|1.2554
20:45:52|1.2557
20:45:53|1.2557
20:45:54|1.2557
20:45:55|1.2556
20:45:57|1.2557
20:45:57|1.2557
20:45:58|1.2557
20:46:00|1.2557
20:46:01|1.2557
20:46:01|1.2557
20:46:02|1.2557
20:46:03|1.2557
20:46:05|1.2551
20:46:07|1.2549
20:46:07|1.2549
20:46:08|1.2549
20:46:10|1.2554
20:46:10|1.2554
20:46:12|1.2558
20:46:12|1.2558
20:46:14|1.2558
20:46:14|1.2558
20:46:15|1.2558
20:46:17|1.2558
20:46:18|1.2558
20:46:20|1.2553
20:46:21|1.2553
20:46:22|1.2553
20:46:23|1.2553
20:46:24|1.2553
20:46:25|1.2552
20:46:26|1.2552
20:46:28|1.2552
20:46:29|1.2552
20:46:30|1.2548
20:46:31|1.2552
20:46:32|1.2552
20:46:33|1.2554
20:46:34|1.2554
20:46:35|1.2554
20:46:35|1.2554
20:46:37|1.2552
20:46:38|1.2552
20:46:39|1.2552
20:46:40|1.2552
20:46:41|1.2552
20:46:42|1.255
20:46:43|1.2566
20:46:44|1.2566
20:46:45|1.2563
20:46:46|1.2563
20:46:47|1.2563
20:46:48|1.2548
20:46:50|1.2548
20:46:50|1.2546
20:46:51|1.2546
20:46:52|1.2553
20:46:54|1.2557
20:46:54|1.2548
20:46:56|1.2548
20:46:57|1.2539
20:46:57|1.2539
20:46:58|1.2539
20:46:59|1.2539
20:47:01|1.2541
20:47:01|1.2541
20:47:02|1.2571
20:47:03|1.2567
20:47:04|1.2569
20:47:05|1.2564
20:47:07|1.2555
20:47:08|1.2559
20:47:09|1.2554
20:47:10|1.2567
20:47:11|1.2572
20:47:12|1.2573
20:47:13|1.2555
20:47:14|1.2551
20:47:14|1.2555
20:47:16|1.2555
20:47:16|1.2554
20:47:18|1.2563
20:47:18|1.2579
20:47:20|1.258
20:47:20|1.2555
20:47:22|1.2555
20:47:23|1.2555
20:47:24|1.2555
20:47:26|1.2577
20:47:26|1.2576
20:47:28|1.2576
20:47:28|1.2571
20:47:30|1.2554
20:47:31|1.2554
20:47:31|1.2555
20:47:33|1.2555
20:47:34|1.2573
20:47:35|1.2577
20:47:36|1.2577
20:47:37|1.2577
20:47:38|1.2577
20:47:39|1.2574
20:47:41|1.2574
20:47:41|1.2574
20:47:42|1.2574
20:47:43|1.2584
20:47:44|1.2586
20:47:46|1.2581
20:47:46|1.2581
20:47:47|1.258
20:47:48|1.258
20:47:49|1.258
20:47:50|1.258
20:47:51|1.2579
20:47:52|1.2579
20:47:53|1.2575
20:47:55|1.2573
20:47:55|1.2575
20:47:57|1.2575
20:47:57|1.2575
20:47:58|1.2575
20:48:00|1.2575
20:48:00|1.2575
20:48:02|1.2577
20:48:03|1.2577
20:48:04|1.2579
20:48:05|1.2579
20:48:06|1.2579
20:48:07|1.2574
20:48:08|1.2571
20:48:09|1.2571
20:48:11|1.2573
20:48:11|1.2573
20:48:12|1.2573
20:48:14|1.2572
20:48:15|1.2577
20:48:15|1.2577
20:48:17|1.2577
20:48:17|1.2577
20:48:19|1.2577
20:48:19|1.2577
20:48:22|1.2564
20:48:23|1.258
20:48:23|1.258
20:48:25|1.2577
20:48:27|1.2576
20:48:27|1.2562
20:48:28|1.2562
20:48:29|1.2564
20:48:31|1.2564
20:48:31|1.2564
20:48:32|1.2572
20:48:33|1.2572
20:48:35|1.2563
20:48:35|1.2563
20:48:36|1.2576
20:48:37|1.2576
20:48:39|1.2561
20:48:39|1.2552
20:48:40|1.2556
20:48:42|1.2553
20:48:43|1.2566
20:48:44|1.2566
20:48:44|1.2561
20:48:46|1.2564
20:48:47|1.2564
20:48:48|1.2564
20:48:49|1.2568
20:48:50|1.2568
20:48:51|1.2568
20:48:52|1.2568
20:48:54|1.2568
20:48:54|1.2567
20:48:56|1.2578
20:48:57|1.2578
20:48:58|1.2565
20:48:58|1.2561
20:48:59|1.2561
20:49:00|1.2561
20:49:02|1.2563
20:49:03|1.2563
20:49:03|1.2563
20:49:05|1.2573
20:49:05|1.2576
20:49:07|1.2573
20:49:08|1.2556
20:49:09|1.256
20:49:09|1.256
20:49:11|1.256
20:49:12|1.259
20:49:12|1.2594
20:49:14|1.2547
20:49:14|1.255
20:49:16|1.2547
20:49:17|1.2545
20:49:18|1.2554
20:49:19|1.2554
20:49:20|1.2555
20:49:21|1.2559
20:49:22|1.2559
20:49:24|1.2561
20:49:25|1.2563
20:49:26|1.2563
20:49:27|1.2563
20:49:28|1.2563
20:49:29|1.2566
20:49:30|1.2568
20:49:31|1.2568
20:49:32|1.2568
20:49:33|1.2568
20:49:35|1.2568
20:49:35|1.2568
20:49:37|1.2564
20:49:38|1.2564
20:49:39|1.2564
20:49:40|1.2564
20:49:40|1.2564
20:49:42|1.2564
20:49:44|1.2566
20:49:44|1.2567
20:49:46|1.2568
20:49:46|1.2568
20:49:48|1.2568
20:49:49|1.2568
20:49:50|1.2568
20:49:51|1.2568
20:49:52|1.2568
20:49:53|1.2568
20:49:54|1.2568
20:49:55|1.2568
20:49:56|1.2568
20:49:57|1.2568
20:49:58|1.2568
20:49:59|1.2568
20:50:00|1.2568
20:50:01|1.2568
20:50:02|1.2568
20:50:03|1.2566
20:50:04|1.2566
20:50:05|1.2566
20:50:06|1.2566
20:50:08|1.2565
20:50:08|1.2565
20:50:10|1.2565
20:50:11|1.2565
20:50:11|1.2565
20:50:12|1.2565
20:50:14|1.2565
20:50:14|1.2566
20:50:15|1.2566
20:50:17|1.2566
20:50:18|1.2566
20:50:18|1.2566
20:50:19|1.2566
20:50:20|1.2566
20:50:23|1.2567
20:50:24|1.2566
20:50:25|1.2564
20:50:26|1.2563
20:50:28|1.2563
20:50:28|1.2563
20:50:30|1.2563
20:50:30|1.2563
20:50:32|1.2561
20:50:33|1.2561
20:50:33|1.2561
20:50:35|1.2561
20:50:36|1.2561
20:50:37|1.2561
20:50:39|1.2561
20:50:40|1.2562
20:50:41|1.2562
20:50:42|1.2561
20:50:43|1.2561
20:50:44|1.2561
20:50:45|1.2562
20:50:46|1.2562
20:50:47|1.2562
20:50:48|1.2562
20:50:49|1.2562
20:50:50|1.2545
20:50:51|1.2546
20:50:52|1.2547
20:50:53|1.2546
20:50:54|1.2546
20:50:56|1.2546
20:50:56|1.2547
20:50:57|1.2547
20:50:58|1.2547
20:51:00|1.2544
20:51:01|1.2545
20:51:02|1.2545
20:51:02|1.2543
20:51:03|1.2543
20:51:04|1.254
20:51:06|1.254
20:51:06|1.2545
20:51:08|1.2545
20:51:09|1.2545
20:51:09|1.2545
20:51:11|1.2545
20:51:12|1.2545
20:51:12|1.2544
20:51:14|1.2544
20:51:15|1.2544
20:51:16|1.2544
20:51:17|1.2541
20:51:18|1.2541
20:51:19|1.2541
20:51:20|1.254
20:51:21|1.254
20:51:23|1.254
20:51:25|1.254
20:51:26|1.254
20:51:26|1.2539
20:51:28|1.2539
20:51:28|1.2544
20:51:30|1.2544
20:51:30|1.2544
20:51:32|1.2544
20:51:33|1.2544
20:51:34|1.2544
20:51:35|1.2544
20:51:36|1.2545
20:51:37|1.2545
20:51:38|1.2545
20:51:39|1.2545
20:51:40|1.2545
20:51:42|1.2544
20:51:43|1.2544
20:51:43|1.2544
20:51:45|1.2539
20:51:46|1.2539
20:51:46|1.2541
20:51:48|1.2539
20:51:49|1.2539
20:51:49|1.2539
20:51:51|1.2539
20:51:51|1.2539
20:51:54|1.2532
20:51:55|1.2536
20:51:56|1.2539
20:51:57|1.2536
20:51:59|1.2539
20:51:59|1.2539
20:52:00|1.2536
20:52:02|1.2535
20:52:02|1.2541
20:52:03|1.2541
20:52:04|1.2541
20:52:06|1.2545
20:52:06|1.2536
20:52:08|1.2536
20:52:08|1.2537
20:52:09|1.2537
20:52:11|1.2568
20:52:13|1.254
20:52:13|1.254
20:52:14|1.257
20:52:15|1.2563
20:52:17|1.2537
20:52:17|1.2531
20:52:18|1.2531
20:52:20|1.2536
20:52:21|1.2536
20:52:22|1.2536
20:52:24|1.2539
20:52:25|1.2547
20:52:26|1.2547
20:52:27|1.254
20:52:29|1.2539
20:52:30|1.254
20:52:32|1.2559
20:52:32|1.2534
20:52:34|1.2538
20:52:35|1.2539
20:52:37|1.2539
20:52:38|1.2561
20:52:39|1.2539
20:52:41|1.2557
20:52:41|1.2553
20:52:42|1.2539
20:52:43|1.254
20:52:44|1.2551
20:52:45|1.254
20:52:47|1.254
20:52:47|1.2556
20:52:49|1.254
20:52:49|1.2539
20:52:50|1.2552
20:52:52|1.2552
20:52:53|1.2552
20:52:54|1.2552
20:52:55|1.255
20:52:56|1.255
20:52:56|1.255
20:52:58|1.255
20:52:59|1.255
20:53:00|1.255
20:53:01|1.255
20:53:02|1.255
20:53:03|1.2551
20:53:04|1.2551
20:53:05|1.2552
20:53:06|1.2552
20:53:07|1.2552
20:53:08|1.2552
20:53:10|1.2547
20:53:10|1.2547
20:53:13|1.2543
20:53:13|1.2543
20:53:14|1.2542
20:53:15|1.2542
20:53:16|1.2543
20:53:17|1.2545
20:53:19|1.2545
20:53:20|1.2545
20:53:20|1.2546
20:53:22|1.2546
20:53:23|1.2547
20:53:24|1.2547
20:53:26|1.2549
20:53:27|1.2543
20:53:28|1.2543
20:53:29|1.2543
20:53:30|1.2543
20:53:31|1.2543
20:53:32|1.2555
20:53:34|1.2555
20:53:34|1.2557
20:53:35|1.2554
20:53:37|1.2554
20:53:38|1.2555
20:53:38|1.2555
20:53:40|1.2555
20:53:40|1.2555
20:53:41|1.2555
20:53:42|1.2559
20:53:43|1.2559
20:53:44|1.2547
20:53:46|1.2547
20:53:46|1.2547
20:53:48|1.2566
20:53:49|1.255
20:53:49|1.2548
20:53:50|1.2563
20:53:51|1.2549
20:53:52|1.2549
20:53:54|1.2549
20:53:55|1.2549
20:53:56|1.2564
20:53:57|1.2549
20:53:58|1.255
20:53:59|1.2561
20:54:00|1.2565
20:54:01|1.255
20:54:02|1.255
20:54:03|1.2562
20:54:04|1.2562
20:54:05|1.2549
20:54:07|1.2555
20:54:07|1.2559
20:54:08|1.2547
20:54:09|1.2555
20:54:10|1.2559
20:54:11|1.2559
20:54:12|1.2559
20:54:13|1.2559
20:54:14|1.2559
20:54:15|1.2559
20:54:16|1.2561
20:54:17|1.2563
20:54:18|1.2564
20:54:19|1.2547
20:54:20|1.2548
20:54:22|1.2548
20:54:22|1.2548
20:54:23|1.2548
20:54:24|1.2548
20:54:25|1.2548
20:54:27|1.2548
20:54:29|1.2548
20:54:30|1.2548
20:54:30|1.2548
20:54:32|1.2548
20:54:33|1.2548
20:54:34|1.2547
20:54:36|1.2547
20:54:37|1.2547
20:54:37|1.2547
20:54:38|1.2547
20:54:40|1.2547
20:54:41|1.2547
20:54:41|1.2547
20:54:43|1.2546
20:54:45|1.2546
20:54:46|1.2545
20:54:46|1.2545
20:54:48|1.2545
20:54:49|1.2545
20:54:50|1.2545
20:54:50|1.2545
20:54:51|1.2545
20:54:52|1.2545
20:54:54|1.2545
20:54:55|1.2545
20:54:55|1.2547
20:54:56|1.2547
20:54:58|1.2547
20:54:59|1.2548
20:55:00|1.2548
20:55:01|1.2548
20:55:03|1.2563
20:55:03|1.2559
20:55:04|1.2559
20:55:05|1.2559
20:55:06|1.2559
20:55:07|1.2546
20:55:08|1.2546
20:55:09|1.2556
20:55:10|1.2557
20:55:12|1.2557
20:55:13|1.2545
20:55:14|1.2553
20:55:15|1.2561
20:55:17|1.2561
20:55:17|1.2558
20:55:18|1.2561
20:55:19|1.2562
20:55:20|1.2563
20:55:21|1.2561
20:55:22|1.2561
20:55:23|1.2563
20:55:24|1.2563
20:55:27|1.2563
20:55:27|1.2563
20:55:29|1.2562
20:55:30|1.2562
20:55:31|1.2562
20:55:32|1.2567
20:55:33|1.2567
20:55:34|1.2559
20:55:35|1.2565
20:55:36|1.2568
20:55:37|1.2568
20:55:39|1.2555
20:55:39|1.2555
20:55:40|1.2564
20:55:41|1.2564
20:55:43|1.2564
20:55:43|1.2553
20:55:45|1.2553
20:55:46|1.2553
20:55:47|1.2553
20:55:48|1.2565
20:55:48|1.2565
20:55:49|1.2565
20:55:51|1.2549
20:55:52|1.255
20:55:53|1.255
20:55:54|1.255
20:55:56|1.255
20:55:56|1.255
20:55:57|1.255
20:55:59|1.255
20:56:00|1.255
20:56:01|1.255
20:56:02|1.255
20:56:03|1.255
20:56:05|1.255
20:56:05|1.255
20:56:06|1.2547
20:56:07|1.2549
20:56:08|1.2548
20:56:09|1.2548
20:56:11|1.2548
20:56:11|1.2548
20:56:13|1.255
20:56:13|1.2549
20:56:15|1.2549
20:56:16|1.255
20:56:17|1.255
20:56:18|1.255
20:56:19|1.255
20:56:20|1.2549
20:56:21|1.2549
20:56:22|1.2549
20:56:23|1.2549
20:56:24|1.2549
20:56:25|1.2549
20:56:27|1.2549
20:56:27|1.2549
20:56:29|1.2549
20:56:30|1.2549
20:56:31|1.2549
20:56:32|1.2549
20:56:34|1.2549
20:56:35|1.2549
20:56:36|1.2549
20:56:37|1.2549
20:56:37|1.2549
20:56:40|1.2549
20:56:40|1.2549
20:56:42|1.2549
20:56:43|1.2549
20:56:44|1.2549
20:56:45|1.2549
20:56:46|1.2549
20:56:47|1.2549
20:56:48|1.2549
20:56:48|1.2549
20:56:49|1.2549
20:56:51|1.2549
20:56:51|1.2549
20:56:53|1.2549
20:56:53|1.2549
20:56:55|1.2549
20:56:56|1.2549
20:56:57|1.2549
20:56:58|1.2549
20:56:59|1.2549
20:57:00|1.2549
20:57:01|1.2549
20:57:02|1.2549
20:57:03|1.2549
20:57:04|1.2549
20:57:06|1.2549
20:57:06|1.2549
20:57:08|1.2549
20:57:08|1.2549
20:57:10|1.2549
20:57:11|1.2549
20:57:12|1.2549
20:57:13|1.2549
20:57:14|1.255
20:57:15|1.255
20:57:17|1.255
20:57:17|1.255
20:57:18|1.255
20:57:20|1.255
20:57:21|1.255
20:57:21|1.255
20:57:22|1.255
20:57:23|1.255
20:57:24|1.2549
20:57:25|1.2549
20:57:26|1.2549
20:57:28|1.2549
20:57:29|1.2549
20:57:31|1.2549
20:57:32|1.2549
20:57:33|1.2549
20:57:34|1.2548
20:57:35|1.2548
20:57:36|1.2546
20:57:37|1.2546
20:57:38|1.2546
20:57:39|1.2546
20:57:41|1.2546
20:57:41|1.2546
20:57:42|1.2546
20:57:43|1.2547
20:57:45|1.2547
20:57:46|1.2547
20:57:46|1.255
20:57:47|1.255
20:57:49|1.255
20:57:49|1.255
20:57:51|1.255
20:57:52|1.255
20:57:53|1.255
20:57:55|1.255
20:57:56|1.2549
20:57:57|1.2549
20:57:58|1.255
20:58:00|1.255
20:58:00|1.255
20:58:01|1.255
20:58:02|1.255
20:58:04|1.255
20:58:04|1.255
20:58:05|1.255
20:58:06|1.255
20:58:08|1.255
20:58:09|1.255
20:58:10|1.255
20:58:11|1.255
20:58:13|1.255
20:58:13|1.255
20:58:14|1.255
20:58:16|1.2553
20:58:16|1.2555
20:58:17|1.2555
20:58:19|1.2555
20:58:19|1.2555
20:58:20|1.2555
20:58:22|1.2555
20:58:23|1.2555
20:58:23|1.2555
20:58:24|1.2555
20:58:25|1.2555
20:58:27|1.2555
20:58:28|1.2555
20:58:30|1.2557
20:58:31|1.2557
20:58:33|1.2557
20:58:33|1.2557
20:58:35|1.2557
20:58:36|1.2557
20:58:37|1.2557
20:58:38|1.2557
20:58:39|1.2556
20:58:40|1.2556
20:58:41|1.2556
20:58:42|1.2556
20:58:44|1.2556
20:58:44|1.2556
20:58:45|1.2556
20:58:47|1.2556
20:58:48|1.2556
20:58:50|1.2556
20:58:51|1.2556
20:58:51|1.2557
20:58:52|1.2557
20:58:53|1.2557
20:58:54|1.2557
20:58:55|1.2557
20:58:56|1.2557
20:58:57|1.2559
20:58:58|1.2559
20:59:00|1.2559
20:59:00|1.2559
20:59:01|1.2559
20:59:02|1.2556
20:59:04|1.2558
20:59:05|1.2558
20:59:05|1.2558
20:59:07|1.2558
20:59:08|1.2558
20:59:08|1.2558
20:59:09|1.2558
20:59:11|1.2559
20:59:12|1.2558
20:59:13|1.2558
20:59:14|1.2559
20:59:16|1.2559
20:59:17|1.256
20:59:18|1.256
20:59:19|1.256
20:59:19|1.256
20:59:21|1.256
20:59:22|1.256
20:59:23|1.256
20:59:24|1.256
20:59:24|1.256
20:59:25|1.2561
20:59:27|1.2561
20:59:27|1.2561
20:59:29|1.2561
20:59:31|1.2561
20:59:32|1.2561
20:59:33|1.2561
20:59:34|1.2561
20:59:36|1.2561
20:59:37|1.2559
20:59:38|1.2558
20:59:38|1.2559
20:59:40|1.2559
20:59:41|1.2558
20:59:42|1.2558
20:59:43|1.2558
20:59:45|1.2559
20:59:45|1.2559
20:59:47|1.2559
20:59:47|1.2559
20:59:48|1.2559
20:59:49|1.2559
20:59:50|1.2559
20:59:52|1.2559
20:59:52|1.2559
20:59:53|1.2559
20:59:54|1.2545
20:59:55|1.2545
20:59:57|1.2545
20:59:57|1.2545
20:59:59|1.2545
20:59:59|1.2545
21:00:01|1.2545
21:00:02|1.2542
21:00:03|1.2542
21:00:04|1.2542
21:00:05|1.2542
21:00:05|1.2533
21:00:07|1.2539
21:00:07|1.2541
21:00:08|1.2541
21:00:10|1.2541
21:00:10|1.2541
21:00:11|1.2543
21:00:13|1.2543
21:00:14|1.2543
21:00:15|1.2543
21:00:16|1.2543
21:00:17|1.2543
21:00:18|1.2542
21:00:19|1.2542
21:00:20|1.2542
21:00:21|1.2541
21:00:21|1.2541
21:00:23|1.254
21:00:24|1.254
21:00:25|1.254
21:00:26|1.254
21:00:27|1.254
21:00:28|1.254
21:00:29|1.2537
21:00:30|1.2537
21:00:31|1.2534
21:00:33|1.2534
21:00:33|1.2534
21:00:35|1.2536
21:00:36|1.2537
21:00:37|1.2537
21:00:38|1.2537
21:00:39|1.2539
21:00:40|1.2539
21:00:41|1.2539
21:00:42|1.2539
21:00:44|1.2534
21:00:45|1.2534
21:00:45|1.2533
21:00:47|1.2533
21:00:47|1.2533
21:00:48|1.2533
21:00:50|1.2535
21:00:50|1.2535
21:00:52|1.2535
21:00:53|1.2533
21:00:54|1.2533
21:00:55|1.2534
21:00:57|1.2533
21:00:58|1.2533
21:00:58|1.2533
21:00:59|1.2533
21:01:01|1.2536
21:01:02|1.2536
21:01:04|1.2536
21:01:04|1.2537
21:01:05|1.2537
21:01:07|1.2537
21:01:08|1.2537
21:01:09|1.2537
21:01:10|1.2537
21:01:11|1.2537
21:01:12|1.2533
21:01:13|1.2533
21:01:14|1.2534
21:01:16|1.2529
21:01:16|1.2526
21:01:17|1.2524
21:01:18|1.2521
21:01:19|1.2521
21:01:21|1.2521
21:01:21|1.2521
21:01:22|1.2521
21:01:23|1.2521
21:01:25|1.2521
21:01:25|1.2521
21:01:26|1.2521
21:01:27|1.2521
21:01:28|1.2521
21:01:29|1.2521
21:01:31|1.2521
21:01:32|1.252
21:01:34|1.252
21:01:35|1.2519
21:01:36|1.2516
21:01:37|1.2516
21:01:38|1.2516
21:01:39|1.2516
21:01:40|1.2516
21:01:41|1.2513
21:01:43|1.2512
21:01:44|1.2512
21:01:45|1.2512
21:01:45|1.2512
21:01:46|1.2509
21:01:47|1.2508
21:01:48|1.2508
21:01:49|1.2508
21:01:51|1.2505
21:01:51|1.2506
21:01:52|1.2503
21:01:54|1.25
21:01:55|1.25
21:01:56|1.2492
21:01:57|1.2492
21:01:58|1.2487
21:01:59|1.249
21:02:00|1.249
21:02:01|1.249
21:02:02|1.2492
21:02:03|1.2492
21:02:05|1.2492
21:02:06|1.249
21:02:06|1.2492
21:02:09|1.2492
21:02:10|1.2494
21:02:10|1.2494
21:02:12|1.2493
21:02:13|1.2493
21:02:15|1.2493
21:02:16|1.2493
21:02:17|1.2493
21:02:18|1.2493
21:02:19|1.2492
21:02:20|1.2492
21:02:21|1.2494
21:02:22|1.2494
21:02:23|1.2493
21:02:24|1.2493
21:02:25|1.2493
21:02:26|1.2493
21:02:27|1.2493
21:02:28|1.2493
21:02:29|1.2493
21:02:31|1.2493
21:02:31|1.2493
21:02:33|1.2494
21:02:35|1.2493
21:02:36|1.2493
21:02:37|1.2493
21:02:38|1.2493
21:02:40|1.2493
21:02:41|1.2494
21:02:42|1.2494
21:02:43|1.2494
21:02:44|1.2494
21:02:45|1.2494
21:02:46|1.2492
21:02:47|1.2492
21:02:48|1.2492
21:02:50|1.2509
21:02:50|1.2509
21:02:52|1.2508
21:02:53|1.2506
21:02:53|1.2506
21:02:54|1.2506
21:02:55|1.2506
21:02:56|1.2506
21:02:57|1.2507
21:02:58|1.2507
21:03:00|1.2508
21:03:01|1.2509
21:03:01|1.2509
21:03:03|1.2509
21:03:03|1.2505
21:03:05|1.2505
21:03:05|1.2504
21:03:06|1.2503
21:03:07|1.2503
21:03:08|1.2503
21:03:10|1.2503
21:03:11|1.2503
21:03:12|1.2502
21:03:13|1.2502
21:03:14|1.2502
21:03:15|1.2495
21:03:16|1.249
21:03:17|1.249
21:03:18|1.2488
21:03:19|1.2488
21:03:20|1.2492
21:03:21|1.2492
21:03:22|1.2492
21:03:23|1.2492
21:03:24|1.2493
21:03:25|1.2493
21:03:27|1.2489
21:03:27|1.2492
21:03:28|1.2492
21:03:29|1.2492
21:03:30|1.2491
21:03:32|1.2491
21:03:33|1.2491
21:03:35|1.2491
21:03:36|1.2501
21:03:37|1.2501
21:03:38|1.2501
21:03:39|1.2502
21:03:40|1.2502
21:03:41|1.2502
21:03:43|1.2502
21:03:44|1.2502
21:03:45|1.2502
21:03:45|1.2502
21:03:46|1.2502
21:03:47|1.2502
21:03:48|1.2502
21:03:50|1.2501
21:03:51|1.2501
21:03:52|1.2501
21:03:52|1.2502
21:03:54|1.2502
21:03:55|1.25
21:03:56|1.25
21:03:57|1.2502
21:03:57|1.2499
21:03:59|1.2499
21:04:00|1.2499
21:04:01|1.25
21:04:02|1.2499
21:04:04|1.2499
21:04:04|1.2499
21:04:05|1.2499
21:04:06|1.2501
21:04:07|1.25
21:04:09|1.25
21:04:10|1.2501
21:04:11|1.25
21:04:12|1.25
21:04:13|1.25
21:04:14|1.25
21:04:15|1.2501
21:04:17|1.2501
21:04:18|1.2499
21:04:18|1.2499
21:04:20|1.2495
21:04:20|1.2495
21:04:22|1.2495
21:04:22|1.2495
21:04:24|1.2496
21:04:24|1.2499
21:04:27|1.2498
21:04:27|1.2498
21:04:28|1.2498
21:04:29|1.25
21:04:30|1.2501
21:04:31|1.2501
21:04:32|1.2501
21:04:34|1.2501
21:04:35|1.2501
21:04:36|1.2499
21:04:38|1.2495
21:04:39|1.2495
21:04:40|1.2495
21:04:41|1.2495
21:04:43|1.2496
21:04:44|1.25
21:04:45|1.2501
21:04:46|1.25
21:04:47|1.2501
21:04:48|1.25
21:04:50|1.2501
21:04:51|1.25
21:04:51|1.25
21:04:53|1.25
21:04:53|1.25
21:04:55|1.25
21:04:56|1.25
21:04:57|1.25
21:04:58|1.25
21:04:59|1.2497
21:05:00|1.2497
21:05:02|1.25
21:05:02|1.25
21:05:03|1.2502
21:05:06|1.2502
21:05:07|1.2499
21:05:07|1.25
21:05:09|1.25
21:05:10|1.25
21:05:11|1.25
21:05:12|1.25
21:05:13|1.2502
21:05:14|1.2502
21:05:15|1.2502
21:05:16|1.2502
21:05:17|1.2502
21:05:18|1.2502
21:05:19|1.2502
21:05:20|1.2502
21:05:21|1.2502
21:05:22|1.2502
21:05:23|1.2502
21:05:24|1.2502
21:05:25|1.2502
21:05:26|1.2502
21:05:27|1.2502
21:05:28|1.2501
21:05:29|1.2502
21:05:30|1.2501
21:05:31|1.2501
21:05:32|1.2501
21:05:33|1.2502
21:05:34|1.2502
21:05:35|1.2502
21:05:37|1.2502
21:05:37|1.2502
21:05:39|1.2502
21:05:39|1.2502
21:05:40|1.2502
21:05:42|1.2502
21:05:43|1.2502
21:05:43|1.2502
21:05:45|1.2502
21:05:46|1.2502
21:05:46|1.2502
21:05:48|1.2502
21:05:49|1.2502
21:05:50|1.2502
21:05:51|1.2502
21:05:52|1.2502
21:05:54|1.2495
21:05:54|1.2495
21:05:56|1.2495
21:05:56|1.2496
21:05:58|1.2496
21:05:59|1.2497
21:06:00|1.2518
21:06:01|1.2513
21:06:02|1.2513
21:06:02|1.2513
21:06:03|1.251
21:06:05|1.2508
21:06:06|1.2508
21:06:07|1.2505
21:06:09|1.2505
21:06:10|1.2505
21:06:11|1.2508
21:06:12|1.2508
21:06:13|1.2508
21:06:14|1.2507
21:06:15|1.2507
21:06:16|1.2507
21:06:18|1.2507
21:06:18|1.2507
21:06:19|1.2507
21:06:20|1.2505
21:06:21|1.2505
21:06:23|1.2505
21:06:23|1.2505
21:06:24|1.2504
21:06:25|1.2504
21:06:26|1.2504
21:06:28|1.2505
21:06:29|1.2505
21:06:30|1.2505
21:06:31|1.2509
21:06:31|1.2509
21:06:33|1.2509
21:06:34|1.2509
21:06:35|1.2509
21:06:36|1.2509
21:06:37|1.2509
21:06:38|1.2509
21:06:40|1.2509
21:06:41|1.2509
21:06:42|1.2509
21:06:42|1.2509
21:06:44|1.2509
21:06:45|1.2509
21:06:46|1.2509
21:06:47|1.2509
21:06:48|1.2509
21:06:49|1.2509
21:06:50|1.2509
21:06:51|1.2509
21:06:52|1.2509
21:06:53|1.2517
21:06:54|1.2518
21:06:56|1.2518
21:06:57|1.2522
21:06:58|1.2521
21:06:59|1.2521
21:07:00|1.2521
21:07:01|1.2521
21:07:02|1.2521
21:07:03|1.2521
21:07:03|1.2521
21:07:05|1.2525
21:07:06|1.2528
21:07:07|1.2528
21:07:08|1.253
21:07:09|1.253
21:07:10|1.253
21:07:11|1.254
21:07:12|1.254
21:07:13|1.254
21:07:14|1.254
21:07:15|1.254
21:07:16|1.254
21:07:17|1.2547
21:07:19|1.2547
21:07:19|1.2547
21:07:20|1.2545
21:07:22|1.2545
21:07:23|1.2545
21:07:24|1.2545
21:07:24|1.2545
21:07:26|1.2545
21:07:27|1.2549
21:07:28|1.2549
21:07:29|1.2549
21:07:30|1.2549
21:07:31|1.2549
21:07:32|1.2549
21:07:33|1.2549
21:07:34|1.2549
21:07:35|1.2549
21:07:36|1.2549
21:07:37|1.2549
21:07:38|1.2549
21:07:39|1.2549
21:07:41|1.2549
21:07:42|1.2554
21:07:44|1.2554
21:07:44|1.2554
21:07:46|1.2553
21:07:47|1.2553
21:07:48|1.2553
21:07:49|1.2553
21:07:51|1.2553
21:07:52|1.2553
21:07:53|1.2553
21:07:54|1.2554
21:07:55|1.2555
21:07:56|1.2555
21:07:57|1.2549
21:07:58|1.2552
21:07:59|1.2552
21:08:01|1.2554
21:08:01|1.2554
21:08:03|1.2553
21:08:04|1.2553
21:08:05|1.2553
21:08:06|1.2553
21:08:07|1.2554
21:08:08|1.2556
21:08:09|1.2556
21:08:10|1.2556
21:08:11|1.2556
21:08:12|1.2552
21:08:13|1.2552
21:08:15|1.2552
21:08:15|1.2552
21:08:17|1.2552
21:08:19|1.2552
21:08:19|1.2553
21:08:20|1.2553
21:08:21|1.2553
21:08:22|1.2553
21:08:23|1.2553
21:08:24|1.2553
21:08:26|1.2551
21:08:26|1.2551
21:08:27|1.2551
21:08:28|1.2551
21:08:30|1.2552
21:08:31|1.2551
21:08:31|1.2551
21:08:32|1.255
21:08:33|1.255
21:08:34|1.255
21:08:36|1.255
21:08:37|1.255
21:08:38|1.255
21:08:40|1.255
21:08:41|1.255
21:08:42|1.255
21:08:43|1.255
21:08:44|1.255
21:08:44|1.255
21:08:47|1.255
21:08:47|1.2548
21:08:48|1.2548
21:08:49|1.2548
21:08:50|1.2548
21:08:51|1.2548
21:08:52|1.2548
21:08:54|1.2548
21:08:55|1.2548
21:08:55|1.2548
21:08:56|1.255
21:08:58|1.255
21:08:59|1.2551
21:09:00|1.2551
21:09:01|1.2553
21:09:02|1.2553
21:09:03|1.2553
21:09:04|1.2553
21:09:05|1.2553
21:09:06|1.2553
21:09:07|1.2551
21:09:08|1.2551
21:09:09|1.2551
21:09:10|1.2551
21:09:11|1.2551
21:09:12|1.2551
21:09:13|1.2551
21:09:14|1.2551
21:09:15|1.255
21:09:17|1.255
21:09:17|1.2551
21:09:18|1.2551
21:09:19|1.2551
21:09:20|1.2551
21:09:21|1.2552
21:09:22|1.255
21:09:23|1.2551
21:09:25|1.2551
21:09:26|1.2551
21:09:27|1.2551
21:09:28|1.2551
21:09:29|1.2551
21:09:30|1.2551
21:09:31|1.2551
21:09:32|1.2551
21:09:33|1.2551
21:09:34|1.2551
21:09:36|1.2551
21:09:37|1.2551
21:09:38|1.2551
21:09:39|1.2551
21:09:40|1.2551
21:09:42|1.2551
21:09:43|1.2551
21:09:44|1.2551
21:09:44|1.2551
21:09:46|1.2551
21:09:47|1.2551
21:09:48|1.2552
21:09:49|1.2552
21:09:50|1.2552
21:09:52|1.2552
21:09:52|1.2552
21:09:53|1.2552
21:09:55|1.2552
21:09:56|1.2552
21:09:56|1.2552
21:09:58|1.2552
21:09:58|1.2552
21:10:00|1.2554
21:10:01|1.2554
21:10:02|1.2557
21:10:03|1.2557
21:10:04|1.2557
21:10:06|1.2554
21:10:06|1.2556
21:10:07|1.2556
21:10:08|1.2556
21:10:09|1.2556
21:10:10|1.2557
21:10:11|1.2557
21:10:12|1.2556
21:10:13|1.2556
21:10:15|1.2559
21:10:16|1.2559
21:10:16|1.2559
21:10:18|1.256
21:10:18|1.256
21:10:19|1.256
21:10:20|1.256
21:10:21|1.256
21:10:23|1.256
21:10:24|1.2561
21:10:25|1.2561
21:10:25|1.2562
21:10:26|1.2562
21:10:28|1.2562
21:10:28|1.2561
21:10:29|1.2561
21:10:31|1.2561
21:10:32|1.2561
21:10:33|1.2561
21:10:34|1.2561
21:10:35|1.2561
21:10:36|1.2561
21:10:37|1.2565
21:10:38|1.2565
21:10:39|1.2565
21:10:40|1.2565
21:10:41|1.2565
21:10:42|1.2567
21:10:43|1.2565
21:10:44|1.257
21:10:45|1.257
21:10:47|1.257
21:10:47|1.2574
21:10:49|1.2573
21:10:50|1.2577
21:10:51|1.2584
21:10:52|1.2584
21:10:53|1.258
21:10:54|1.2577
21:10:56|1.2577
21:10:56|1.2577
21:10:58|1.2577
21:10:59|1.2577
21:11:00|1.2577
21:11:01|1.2577
21:11:01|1.2577
21:11:03|1.2577
21:11:04|1.2577
21:11:05|1.2577
21:11:06|1.2583
21:11:07|1.2583
21:11:08|1.2583
21:11:09|1.2583
21:11:11|1.2583
21:11:11|1.2583
21:11:12|1.2583
21:11:13|1.2583
21:11:15|1.2584
21:11:15|1.2584
21:11:17|1.2582
21:11:17|1.2582
21:11:19|1.2582
21:11:19|1.2595
21:11:21|1.2595
21:11:22|1.2591
21:11:23|1.2591
21:11:24|1.2598
21:11:25|1.2598
21:11:26|1.2598
21:11:28|1.2598
21:11:28|1.2596
21:11:29|1.2603
21:11:30|1.2603
21:11:33|1.2603
21:11:34|1.2603
21:11:35|1.2603
21:11:36|1.2602
21:11:37|1.2602
21:11:38|1.2602
21:11:39|1.2602
21:11:40|1.2602
21:11:41|1.2602
21:11:43|1.2603
21:11:44|1.2603
21:11:46|1.2603
21:11:47|1.2603
21:11:47|1.2603
21:11:49|1.2603
21:11:50|1.2603
21:11:51|1.2603
21:11:52|1.2607
21:11:53|1.2607
21:11:55|1.2607
21:11:56|1.2607
21:11:57|1.2606
21:11:58|1.2606
21:11:59|1.2606
21:12:00|1.2607
21:12:01|1.2607
21:12:02|1.2607
21:12:03|1.261
21:12:04|1.2609
21:12:05|1.2609
21:12:06|1.2607
21:12:08|1.2607
21:12:09|1.2607
21:12:09|1.2607
21:12:11|1.2607
21:12:12|1.2608
21:12:13|1.2612
21:12:14|1.2612
21:12:15|1.2612
21:12:16|1.2612
21:12:17|1.2614
21:12:18|1.2616
21:12:20|1.2616
21:12:20|1.2616
21:12:21|1.2616
21:12:22|1.2616
21:12:23|1.2616
21:12:24|1.2614
21:12:25|1.2614
21:12:26|1.2614
21:12:27|1.2614
21:12:28|1.2618
21:12:30|1.2618
21:12:30|1.2618
21:12:31|1.2618
21:12:32|1.2618
21:12:33|1.2618
21:12:34|1.2618
21:12:36|1.2618
21:12:37|1.262
21:12:37|1.2623
21:12:39|1.2623
21:12:39|1.2623
21:12:40|1.2618
21:12:41|1.2618
21:12:42|1.2618
21:12:44|1.2618
21:12:46|1.2618
21:12:46|1.2618
21:12:47|1.2619
21:12:48|1.2619
21:12:49|1.262
21:12:50|1.262
21:12:51|1.262
21:12:53|1.2621
21:12:54|1.2621
21:12:55|1.2619
21:12:56|1.2619
21:12:57|1.2619
21:12:58|1.2619
21:12:58|1.2621
21:13:00|1.2621
21:13:01|1.2621
21:13:02|1.2621
21:13:03|1.2621
21:13:04|1.262
21:13:05|1.262
21:13:07|1.262
21:13:08|1.262
21:13:09|1.262
21:13:10|1.2623
21:13:11|1.2632
21:13:12|1.2632
21:13:12|1.2624
21:13:13|1.2623
21:13:15|1.2623
21:13:16|1.2623
21:13:17|1.2623
21:13:18|1.2623
21:13:18|1.2623
21:13:19|1.2624
21:13:21|1.2624
21:13:22|1.2624
21:13:22|1.2624
21:13:24|1.2624
21:13:25|1.2624
21:13:26|1.2624
21:13:27|1.2629
21:13:28|1.2625
21:13:29|1.2625
21:13:30|1.2624
21:13:32|1.2629
21:13:32|1.2633
21:13:33|1.2637
21:13:34|1.2637
21:13:35|1.2628
21:13:36|1.2628
21:13:38|1.2628
21:13:39|1.2623
21:13:40|1.2623
21:13:40|1.2623
21:13:41|1.2622
21:13:42|1.2622
21:13:45|1.2622
21:13:46|1.2627
21:13:47|1.2627
21:13:48|1.2627
21:13:50|1.2627
21:13:50|1.2627
21:13:52|1.2627
21:13:52|1.2627
21:13:53|1.2627
21:13:55|1.2628
21:13:56|1.2628
21:13:57|1.2629
21:13:58|1.2629
21:14:00|1.2629
21:14:01|1.2629
21:14:02|1.2629
21:14:03|1.2629
21:14:04|1.2629
21:14:05|1.2629
21:14:06|1.2629
21:14:07|1.263
21:14:09|1.263
21:14:09|1.2627
21:14:10|1.2627
21:14:11|1.2632
21:14:13|1.2631
21:14:14|1.2631
21:14:15|1.2631
21:14:15|1.263
21:14:16|1.2627
21:14:18|1.2629
21:14:19|1.2625
21:14:20|1.2625
21:14:21|1.2625
21:14:22|1.2625
21:14:24|1.2626
21:14:25|1.2628
21:14:25|1.2631
21:14:26|1.2631
21:14:27|1.2631
21:14:28|1.2631
21:14:29|1.2629
21:14:30|1.2629
21:14:32|1.2629
21:14:33|1.2629
21:14:33|1.2629
21:14:35|1.2629
21:14:36|1.2629
21:14:37|1.2625
21:14:38|1.2628
21:14:39|1.263
21:14:40|1.263
21:14:41|1.263
21:14:42|1.263
21:14:43|1.2628
21:14:44|1.2628
21:14:46|1.2628
21:14:47|1.2628
21:14:48|1.2628
21:14:49|1.2628
21:14:50|1.2628
21:14:51|1.2628
21:14:52|1.2628
21:14:54|1.2628
21:14:54|1.2628
21:14:56|1.2628
21:14:57|1.2626
21:14:58|1.2626
21:14:59|1.2626
21:15:00|1.2626
21:15:01|1.2617
21:15:02|1.2622
21:15:03|1.2619
21:15:05|1.2622
21:15:05|1.2622
21:15:07|1.2626
21:15:08|1.2626
21:15:09|1.2626
21:15:10|1.2626
21:15:11|1.2626
21:15:12|1.2626
21:15:13|1.2627
21:15:14|1.2627
21:15:15|1.2627
21:15:16|1.2626
21:15:17|1.2626
21:15:18|1.2625
21:15:19|1.2625
21:15:20|1.2624
21:15:21|1.2624
21:15:22|1.2622
21:15:23|1.2622
21:15:24|1.2622
21:15:25|1.2622
21:15:26|1.2622
21:15:28|1.2624
21:15:28|1.2624
21:15:30|1.2624
21:15:31|1.2624
21:15:31|1.2624
21:15:33|1.2621
21:15:34|1.2622
21:15:35|1.2622
21:15:36|1.2623
21:15:37|1.2623
21:15:38|1.2622
21:15:38|1.2622
21:15:40|1.2621
21:15:41|1.2621
21:15:41|1.2621
21:15:43|1.2621
21:15:44|1.2621
21:15:45|1.2621
21:15:47|1.2622
21:15:49|1.2623
21:15:50|1.2622
21:15:50|1.2622
21:15:51|1.2622
21:15:53|1.2622
21:15:54|1.2622
21:15:56|1.262
21:15:57|1.262
21:15:58|1.262
21:15:59|1.262
21:16:00|1.262
21:16:01|1.262
21:16:02|1.2622
21:16:04|1.2622
21:16:04|1.262
21:16:05|1.262
21:16:06|1.262
21:16:07|1.2621
21:16:08|1.262
21:16:09|1.262
21:16:11|1.262
21:16:12|1.262
21:16:19|1.2621
21:16:20|1.2622
21:16:21|1.262
21:16:22|1.262
21:16:23|1.262
21:16:24|1.2622
21:16:25|1.2622
21:16:26|1.2622
21:16:27|1.2625
21:16:28|1.2625
21:16:29|1.2629
21:16:30|1.2629
21:16:31|1.2629
21:16:32|1.2629
21:16:33|1.2629
21:16:34|1.2629
21:16:35|1.2629
21:16:36|1.2629
21:16:37|1.2629
21:16:39|1.2628
21:16:39|1.2628
21:16:40|1.2628
21:16:41|1.2628
21:16:42|1.2628
21:16:44|1.2628
21:16:44|1.2628
21:16:46|1.2628
21:16:47|1.2628
21:16:48|1.2628
21:16:48|1.2628
21:16:49|1.2628
21:16:51|1.2628
21:16:52|1.2625
21:16:53|1.2625
21:16:55|1.2625
21:16:56|1.2625
21:16:56|1.2628
21:16:57|1.2628
21:16:58|1.2628
21:16:59|1.2629
21:17:00|1.2629
21:17:01|1.2632
21:17:02|1.2632
21:17:03|1.2632
21:17:04|1.2632
21:17:05|1.263
21:17:07|1.2628
21:17:07|1.2628
21:17:08|1.2628
21:17:09|1.2628
21:17:11|1.2628
21:17:12|1.2634
21:17:13|1.2634
21:17:14|1.2633
21:17:15|1.2633
21:17:16|1.2633
21:17:17|1.2629
21:17:18|1.2633
21:17:19|1.2633
21:17:20|1.2633
21:17:21|1.2633
21:17:22|1.2633
21:17:23|1.2634
21:17:24|1.2633
21:17:26|1.2633
21:17:26|1.2633
21:17:27|1.2633
21:17:28|1.2633
21:17:29|1.2633
21:17:30|1.2634
21:17:31|1.2634
21:17:32|1.2634
21:17:33|1.2634
21:17:34|1.2634
21:17:35|1.2634
21:17:36|1.2634
21:17:37|1.2634
21:17:38|1.2634
21:17:40|1.2634
21:17:40|1.2634
21:17:41|1.2634
21:17:42|1.2634
21:17:43|1.2635
21:17:45|1.2635
21:17:45|1.2635
21:17:46|1.2635
21:17:49|1.2639
21:17:49|1.2639
21:17:50|1.2639
21:17:51|1.2639
21:17:52|1.2639
21:17:54|1.2639
21:17:55|1.2639
21:17:56|1.2639
21:17:57|1.2642
21:17:58|1.2642
21:17:59|1.2642
21:17:59|1.2642
21:18:00|1.2639
21:18:02|1.2643
21:18:03|1.2643
21:18:04|1.2643
21:18:05|1.2643
21:18:06|1.2642
21:18:07|1.2642
21:18:08|1.2642
21:18:09|1.2642
21:18:10|1.2642
21:18:11|1.2642
21:18:12|1.2642
21:18:14|1.2642
21:18:14|1.2642
21:18:15|1.264
21:18:16|1.2642
21:18:17|1.264
21:18:18|1.2643
21:18:19|1.2639
21:18:20|1.2645
21:18:21|1.2645
21:18:22|1.2645
21:18:23|1.2645
21:18:25|1.2645
21:18:26|1.2642
21:18:27|1.2642
21:18:27|1.2642
21:18:28|1.2642
21:18:29|1.2642
21:18:30|1.2642
21:18:31|1.2642
21:18:33|1.2642
21:18:34|1.2642
21:18:35|1.2642
21:18:36|1.2642
21:18:37|1.2642
21:18:38|1.2641
21:18:39|1.2641
21:18:40|1.2639
21:18:41|1.2639
21:18:42|1.2639
21:18:43|1.2639
21:18:44|1.2639
21:18:45|1.2639
21:18:46|1.2639
21:18:47|1.2639
21:18:49|1.2637
21:18:50|1.2637
21:18:52|1.2637
21:18:52|1.2637
21:18:54|1.2637
21:18:55|1.2637
21:18:57|1.2637
21:18:58|1.2637
21:18:59|1.2637
21:19:01|1.2637
21:19:02|1.2636
21:19:03|1.2636
21:19:04|1.2636
21:19:05|1.2636
21:19:06|1.2636
21:19:07|1.2636
21:19:08|1.2636
21:19:09|1.2636
21:19:11|1.2636
21:19:12|1.2635
21:19:12|1.2549
21:19:14|1.2541
21:19:14|1.255
21:19:16|1.255
21:19:16|1.2546
21:19:18|1.2552
21:19:18|1.2551
21:19:20|1.2551
21:19:21|1.2551
21:19:22|1.255
21:19:23|1.2546
21:19:24|1.2544
21:19:25|1.2545
21:19:26|1.2545
21:19:27|1.2545
21:19:28|1.2545
21:19:29|1.2544
21:19:31|1.2544
21:19:32|1.2544
21:19:32|1.2549
21:19:34|1.2549
21:19:34|1.2549
21:19:36|1.2549
21:19:37|1.2549
21:19:38|1.2548
21:19:39|1.2546
21:19:40|1.2546
21:19:41|1.2546
21:19:42|1.2546
21:19:43|1.2544
21:19:44|1.2544
21:19:45|1.2544
21:19:46|1.2544
21:19:48|1.2544
21:19:48|1.2544
21:19:49|1.2544
21:19:50|1.2544
21:19:51|1.2544
21:19:53|1.2542
21:19:54|1.254
21:19:56|1.2542
21:19:57|1.2542
21:19:58|1.2542
21:19:59|1.2544
21:20:00|1.2545
21:20:01|1.2546
21:20:02|1.2545
21:20:04|1.2546
21:20:05|1.2547
21:20:05|1.2547
21:20:07|1.2549
21:20:08|1.2552
21:20:09|1.2552
21:20:10|1.2552
21:20:12|1.2552
21:20:13|1.2551
21:20:13|1.2551
21:20:14|1.2549
21:20:15|1.2549
21:20:16|1.2549
21:20:17|1.2549
21:20:18|1.2546
21:20:20|1.2546
21:20:21|1.2544
21:20:22|1.2544
21:20:23|1.2546
21:20:24|1.2546
21:20:25|1.2542
21:20:27|1.2542
21:20:27|1.2543
21:20:29|1.2543
21:20:30|1.2543
21:20:31|1.2543
21:20:32|1.2543
21:20:34|1.2543
21:20:34|1.2543
21:20:35|1.2543
21:20:36|1.2543
21:20:37|1.2543
21:20:38|1.2543
21:20:39|1.2543
21:20:40|1.2543
21:20:42|1.2543
21:20:43|1.2544
21:20:43|1.2544
21:20:44|1.2544
21:20:46|1.2544
21:20:46|1.2544
21:20:47|1.2544
21:20:48|1.2544
21:20:50|1.2544
21:20:50|1.2544
21:20:53|1.2542
21:20:54|1.2547
21:20:55|1.2547
21:20:57|1.2544
21:20:57|1.2544
21:20:59|1.2544
21:21:00|1.2544
21:21:01|1.2547
21:21:02|1.2549
21:21:03|1.2549
21:21:05|1.2547
21:21:05|1.2544
21:21:07|1.254
21:21:08|1.2548
21:21:09|1.2548
21:21:09|1.2546
21:21:11|1.2546
21:21:12|1.2546
21:21:12|1.2544
21:21:13|1.2544
21:21:15|1.2544
21:21:16|1.2544
21:21:17|1.2542
21:21:18|1.2542
21:21:20|1.2541
21:21:21|1.2541
21:21:22|1.2541
21:21:23|1.254
21:21:24|1.2539
21:21:24|1.254
21:21:25|1.254
21:21:26|1.254
21:21:28|1.254
21:21:28|1.2539
21:21:31|1.254
21:21:31|1.25
21:21:33|1.2494
21:21:33|1.25
21:21:35|1.2496
21:21:36|1.2496
21:21:37|1.2497
21:21:38|1.2492
21:21:39|1.2494
21:21:40|1.2493
21:21:41|1.2493
21:21:42|1.2493
21:21:43|1.2493
21:21:44|1.2497
21:21:45|1.2497
21:21:47|1.2492
21:21:47|1.2492
21:21:48|1.2492
21:21:49|1.2495
21:21:50|1.2495
21:21:51|1.2495
21:21:53|1.2493
21:21:55|1.2492
21:21:55|1.2495
21:21:57|1.2495
21:21:58|1.2495
21:21:58|1.2495
21:22:00|1.2495
21:22:01|1.2496
21:22:02|1.2493
21:22:02|1.2492
21:22:04|1.2496
21:22:04|1.2496
21:22:06|1.25
21:22:07|1.25
21:22:08|1.25
21:22:09|1.25
21:22:10|1.2517
21:22:11|1.2518
21:22:12|1.2519
21:22:13|1.2518
21:22:14|1.2518
21:22:16|1.2518
21:22:17|1.2518
21:22:18|1.2519
21:22:19|1.2516
21:22:21|1.2515
21:22:21|1.2498
21:22:22|1.2496
21:22:23|1.2521
21:22:24|1.2523
21:22:25|1.2498
21:22:26|1.25
21:22:27|1.2525
21:22:28|1.2527
21:22:29|1.2497
21:22:30|1.25
21:22:32|1.2522
21:22:33|1.2527
21:22:34|1.2526
21:22:35|1.2526
21:22:36|1.2528
21:22:37|1.2526
21:22:38|1.2527
21:22:39|1.2529
21:22:40|1.25
21:22:41|1.25
21:22:42|1.25
21:22:43|1.2542
21:22:44|1.2542
21:22:45|1.2536
21:22:46|1.2536
21:22:47|1.2538
21:22:48|1.2538
21:22:49|1.2538
21:22:50|1.2538
21:22:52|1.2497
21:22:52|1.25
21:22:54|1.2515
21:22:55|1.252
21:22:56|1.2513
21:22:57|1.2507
21:22:58|1.2507
21:22:59|1.2507
21:23:01|1.2507
21:23:02|1.2516
21:23:03|1.2494
21:23:04|1.25
21:23:05|1.25
21:23:06|1.2544
21:23:07|1.2544
21:23:08|1.2528
21:23:09|1.2528
21:23:10|1.2528
21:23:11|1.2528
21:23:12|1.2499
21:23:13|1.25
21:23:14|1.25
21:23:16|1.25
21:23:16|1.25
21:23:18|1.251
21:23:18|1.2511
21:23:20|1.2511
21:23:21|1.2498
21:23:22|1.2498
21:23:22|1.2523
21:23:23|1.2512
21:23:24|1.2497
21:23:25|1.25
21:23:26|1.2498
21:23:27|1.25
21:23:29|1.25
21:23:30|1.2512
21:23:30|1.2517
21:23:32|1.2499
21:23:33|1.2498
21:23:34|1.2506
21:23:35|1.2499
21:23:36|1.2497
21:23:37|1.2497
21:23:38|1.2496
21:23:39|1.2504
21:23:40|1.2504
21:23:42|1.2498
21:23:43|1.2498
21:23:44|1.2498
21:23:45|1.2496
21:23:46|1.2495
21:23:46|1.2502
21:23:47|1.2502
21:23:49|1.2502
21:23:49|1.2502
21:23:51|1.2502
21:23:51|1.2502
21:23:53|1.2497
21:23:55|1.2496
21:23:55|1.2496
21:23:57|1.2496
21:23:57|1.2496
21:23:59|1.2496
21:23:59|1.2492
21:24:00|1.2495
21:24:01|1.2495
21:24:03|1.2495
21:24:04|1.2495
21:24:05|1.2496
21:24:06|1.2497
21:24:07|1.2497
21:24:08|1.2497
21:24:10|1.2497
21:24:11|1.2499
21:24:11|1.2499
21:24:13|1.2499
21:24:14|1.2494
21:24:15|1.2493
21:24:15|1.2493
21:24:16|1.2493
21:24:18|1.2492
21:24:18|1.2492
21:24:20|1.2492
21:24:20|1.2492
21:24:21|1.2492
21:24:22|1.2492
21:24:24|1.2492
21:24:25|1.2492
21:24:26|1.2492
21:24:26|1.2492
21:24:28|1.2492
21:24:29|1.2493
21:24:30|1.249
21:24:30|1.249
21:24:32|1.249
21:24:32|1.249
21:24:34|1.249
21:24:34|1.249
21:24:36|1.249
21:24:37|1.249
21:24:38|1.249
21:24:39|1.249
21:24:40|1.249
21:24:41|1.2489
21:24:42|1.2489
21:24:43|1.2489
21:24:44|1.2489
21:24:45|1.2489
21:24:46|1.2489
21:24:47|1.2489
21:24:48|1.2489
21:24:49|1.2489
21:24:50|1.2489
21:24:51|1.2489
21:24:53|1.2489
21:24:53|1.2489
21:24:54|1.2489
21:24:56|1.2487
21:24:56|1.2488
21:24:58|1.2488
21:24:59|1.2483
21:25:01|1.2483
21:25:01|1.2487
21:25:02|1.2487
21:25:04|1.2483
21:25:04|1.2483
21:25:05|1.2483
21:25:06|1.2483
21:25:07|1.2483
21:25:08|1.2483
21:25:09|1.2483
21:25:11|1.2483
21:25:12|1.2483
21:25:13|1.2482
21:25:14|1.2482
21:25:15|1.2483
21:25:16|1.2482
21:25:16|1.2482
21:25:18|1.2478
21:25:18|1.2478
21:25:20|1.2478
21:25:21|1.2478
21:25:22|1.2481
21:25:23|1.248
21:25:24|1.248
21:25:25|1.2475
21:25:26|1.2475
21:25:28|1.2475
21:25:28|1.2475
21:25:29|1.2475
21:25:31|1.2473
21:25:32|1.2473
21:25:33|1.2473
21:25:33|1.2473
21:25:34|1.2473
21:25:35|1.2471
21:25:36|1.2471
21:25:37|1.2471
21:25:38|1.2467
21:25:39|1.2464
21:25:41|1.2463
21:25:42|1.2463
21:25:43|1.2463
21:25:44|1.2457
21:25:45|1.2457
21:25:46|1.2454
21:25:47|1.2455
21:25:48|1.2452
21:25:49|1.2453
21:25:50|1.2453
21:25:51|1.2455
21:25:52|1.2455
21:25:53|1.2455
21:25:54|1.2454
21:25:56|1.2455
21:25:57|1.2455
21:25:58|1.2455
21:26:00|1.2455
21:26:01|1.2455
21:26:02|1.2455
21:26:02|1.2455
21:26:05|1.2455
21:26:06|1.2455
21:26:07|1.2455
21:26:08|1.2453
21:26:09|1.2453
21:26:10|1.2453
21:26:11|1.2456
21:26:12|1.2453
21:26:13|1.2451
21:26:15|1.2451
21:26:16|1.2449
21:26:17|1.2449
21:26:18|1.2443
21:26:18|1.2443
21:26:20|1.2443
21:26:21|1.2445
21:26:22|1.2445
21:26:23|1.2444
21:26:24|1.2444
21:26:25|1.2444
21:26:26|1.2444
21:26:27|1.2444
21:26:28|1.2444
21:26:29|1.2444
21:26:30|1.2444
21:26:32|1.2444
21:26:32|1.2444
21:26:34|1.2441
21:26:34|1.2441
21:26:35|1.2441
21:26:36|1.2441
21:26:37|1.2441
21:26:38|1.2441
21:26:40|1.2441
21:26:41|1.2443
21:26:42|1.2443
21:26:43|1.2444
21:26:44|1.2444
21:26:45|1.2444
21:26:47|1.2444
21:26:47|1.2444
21:26:49|1.2444
21:26:49|1.2444
21:26:50|1.2444
21:26:51|1.2451
21:26:52|1.2451
21:26:54|1.2451
21:26:54|1.2451
21:26:55|1.2451
21:26:57|1.2451
21:26:59|1.2451
21:27:00|1.2448
21:27:02|1.2448
21:27:03|1.2442
21:27:05|1.2442
21:27:05|1.2438
21:27:06|1.2438
21:27:07|1.2441
21:27:09|1.2442
21:27:10|1.2442
21:27:10|1.2442
21:27:12|1.2442
21:27:13|1.2442
21:27:14|1.2439
21:27:15|1.2442
21:27:16|1.2442
21:27:17|1.2442
21:27:18|1.2446
21:27:19|1.2446
21:27:21|1.2446
21:27:21|1.2442
21:27:23|1.2442
21:27:23|1.2442
21:27:25|1.2442
21:27:26|1.2442
21:27:27|1.2442
21:27:28|1.2442
21:27:29|1.2442
21:27:30|1.2442
21:27:31|1.2441
21:27:32|1.2446
21:27:33|1.2446
21:27:34|1.2446
21:27:35|1.2446
21:27:36|1.2446
21:27:37|1.2446
21:27:38|1.2445
21:27:39|1.2445
21:27:40|1.2445
21:27:41|1.2445
21:27:42|1.2445
21:27:43|1.2442
21:27:44|1.2442
21:27:45|1.2442
21:27:46|1.2442
21:27:47|1.2442
21:27:48|1.2442
21:27:49|1.244
21:27:51|1.244
21:27:51|1.2445
21:27:52|1.2446
21:27:54|1.2446
21:27:54|1.2446
21:27:56|1.2446
21:27:57|1.2445
21:27:59|1.2445
21:27:59|1.2445
21:28:02|1.2445
21:28:03|1.2445
21:28:04|1.2445
21:28:05|1.2447
21:28:05|1.2445
21:28:07|1.2445
21:28:08|1.2445
21:28:09|1.2445
21:28:10|1.2446
21:28:11|1.2446
21:28:12|1.2446
21:28:14|1.2446
21:28:15|1.2465
21:28:16|1.2459
21:28:17|1.2459
21:28:18|1.246
21:28:19|1.246
21:28:21|1.246
21:28:21|1.2453
21:28:22|1.2455
21:28:23|1.2455
21:28:24|1.2459
21:28:26|1.2495
21:28:27|1.2509
21:28:28|1.2505
21:28:29|1.2503
21:28:29|1.2506
21:28:31|1.2506
21:28:32|1.2497
21:28:33|1.2497
21:28:34|1.2497
21:28:35|1.2505
21:28:36|1.2505
21:28:37|1.2505
21:28:38|1.2505
21:28:39|1.2498
21:28:40|1.2498
21:28:42|1.2501
21:28:42|1.2501
21:28:43|1.25
21:28:45|1.2496
21:28:45|1.2496
21:28:46|1.2496
21:28:47|1.2496
21:28:48|1.2496
21:28:49|1.2495
21:28:50|1.2495
21:28:52|1.2496
21:28:53|1.2496
21:28:53|1.2496
21:28:54|1.2496
21:28:55|1.2496
21:28:57|1.2496
21:28:58|1.2496
21:29:00|1.2503
21:29:01|1.2502
21:29:03|1.2499
21:29:04|1.2501
21:29:05|1.2497
21:29:06|1.2498
21:29:07|1.249
21:29:08|1.249
21:29:09|1.2488
21:29:10|1.2487
21:29:11|1.2487
21:29:12|1.2494
21:29:13|1.2494
21:29:14|1.2494
21:29:16|1.2494
21:29:16|1.2494
21:29:17|1.2495
21:29:18|1.2495
21:29:20|1.249
21:29:21|1.249
21:29:22|1.249
21:29:22|1.249
21:29:24|1.249
21:29:26|1.249
21:29:26|1.2492
21:29:27|1.2492
21:29:29|1.2492
21:29:29|1.2492
21:29:31|1.2494
21:29:31|1.2494
21:29:32|1.2494
21:29:33|1.2494
21:29:35|1.2495
21:29:36|1.2495
21:29:37|1.2489
21:29:38|1.2493
21:29:39|1.2488
21:29:40|1.2488
21:29:41|1.2488
21:29:42|1.2488
21:29:43|1.2488
21:29:44|1.249
21:29:45|1.2489
21:29:46|1.2489
21:29:47|1.2489
21:29:48|1.2489
21:29:49|1.2489
21:29:50|1.2489
21:29:51|1.2489
21:29:52|1.2488
21:29:53|1.2488
21:29:54|1.2471
21:29:56|1.2472
21:29:56|1.247
21:29:57|1.247
21:29:58|1.2477
21:30:00|1.2473
21:30:02|1.2474
21:30:03|1.2476
21:30:04|1.2473
21:30:06|1.2473
21:30:07|1.2473
21:30:08|1.2473
21:30:09|1.2473
21:30:10|1.2473
21:30:11|1.2473
21:30:12|1.2473
21:30:12|1.2473
21:30:14|1.2473
21:30:15|1.2473
21:30:16|1.2473
21:30:17|1.2473
21:30:17|1.2473
21:30:19|1.2473
21:30:19|1.2473
21:30:20|1.2473
21:30:22|1.2473
21:30:22|1.2473
21:30:24|1.2473
21:30:25|1.2473
21:30:26|1.2473
21:30:27|1.2473
21:30:29|1.2473
21:30:30|1.2473
21:30:30|1.2478
21:30:31|1.2478
21:30:32|1.2478
21:30:33|1.2478
21:30:34|1.2478
21:30:36|1.2478
21:30:36|1.2478
21:30:37|1.2478
21:30:39|1.2476
21:30:40|1.2476
21:30:41|1.2476
21:30:42|1.2476
21:30:43|1.2476
21:30:44|1.2476
21:30:45|1.2479
21:30:46|1.2479
21:30:47|1.2479
21:30:47|1.2479
21:30:49|1.248
21:30:50|1.2478
21:30:51|1.2478
21:30:52|1.2478
21:30:53|1.2478
21:30:54|1.2478
21:30:55|1.2478
21:30:57|1.2481
21:30:57|1.2481
21:30:58|1.2481
21:30:59|1.2481
21:31:01|1.2481
21:31:02|1.2481
21:31:03|1.2481
21:31:04|1.2481
21:31:05|1.2481
21:31:06|1.2481
21:31:08|1.2481
21:31:09|1.2481
21:31:10|1.2481
21:31:10|1.2481
21:31:12|1.2481
21:31:13|1.2483
21:31:14|1.2483
21:31:15|1.2483
21:31:16|1.2483
21:31:17|1.2483
21:31:18|1.248
21:31:19|1.248
21:31:21|1.2482
21:31:21|1.2482
21:31:23|1.2483
21:31:23|1.2483
21:31:25|1.2485
21:31:25|1.2485
21:31:26|1.2485
21:31:28|1.2485
21:31:29|1.2476
21:31:30|1.2478
21:31:31|1.248
21:31:32|1.2487
21:31:33|1.2487
21:31:34|1.2487
21:31:35|1.2487
21:31:37|1.2487
21:31:37|1.2487
21:31:39|1.2487
21:31:39|1.2487
21:31:41|1.2487
21:31:41|1.2487
21:31:43|1.2487
21:31:44|1.249
21:31:44|1.2494
21:31:46|1.2494
21:31:46|1.2494
21:31:48|1.25
21:31:49|1.25
21:31:49|1.25
21:31:51|1.25
21:31:52|1.25
21:31:52|1.25
21:31:53|1.25
21:31:55|1.25
21:31:55|1.25
21:31:57|1.25
21:31:58|1.25
21:31:58|1.25
21:32:00|1.25
21:32:00|1.25
21:32:03|1.2499
21:32:04|1.2499
21:32:05|1.2499
21:32:06|1.2497
21:32:08|1.2497
21:32:10|1.2497
21:32:11|1.2497
21:32:12|1.2498
21:32:13|1.2495
21:32:14|1.2495
21:32:15|1.2495
21:32:17|1.2495
21:32:17|1.2495
21:32:19|1.2495
21:32:19|1.2495
21:32:20|1.2495
21:32:21|1.2495
21:32:22|1.2493
21:32:24|1.2493
21:32:25|1.2493
21:32:26|1.2493
21:32:26|1.2493
21:32:28|1.2493
21:32:28|1.2493
21:32:30|1.2493
21:32:31|1.2493
21:32:32|1.2495
21:32:33|1.2499
21:32:34|1.2499
21:32:35|1.2499
21:32:36|1.25
21:32:37|1.25
21:32:38|1.25
21:32:39|1.25
21:32:40|1.25
21:32:41|1.25
21:32:42|1.2499
21:32:43|1.25
21:32:45|1.25
21:32:46|1.25
21:32:48|1.25
21:32:49|1.25
21:32:50|1.25
21:32:50|1.2501
21:32:51|1.2501
21:32:52|1.2501
21:32:54|1.2501
21:32:54|1.2501
21:32:56|1.2501
21:32:56|1.2501
21:32:57|1.2501
21:32:59|1.2501
21:32:59|1.2502
21:33:00|1.2502
21:33:03|1.2503
21:33:04|1.2503
21:33:05|1.2503
21:33:06|1.2503
21:33:07|1.2503
21:33:08|1.2503
21:33:09|1.2503
21:33:11|1.25
21:33:12|1.2504
21:33:13|1.2504
21:33:14|1.2504
21:33:15|1.25
21:33:16|1.25
21:33:17|1.25
21:33:18|1.2499
21:33:19|1.2501
21:33:21|1.2501
21:33:22|1.2501
21:33:22|1.25
21:33:24|1.25
21:33:24|1.25
21:33:25|1.25
21:33:27|1.25
21:33:28|1.2502
21:33:29|1.2502
21:33:30|1.2502
21:33:31|1.2503
21:33:32|1.2503
21:33:34|1.2503
21:33:34|1.2504
21:33:36|1.2504
21:33:37|1.2504
21:33:38|1.2504
21:33:39|1.2504
21:33:39|1.2505
21:33:41|1.2505
21:33:42|1.2505
21:33:43|1.2503
21:33:44|1.2503
21:33:45|1.2503
21:33:46|1.2503
21:33:47|1.2503
21:33:48|1.2503
21:33:49|1.2504
21:33:50|1.2507
21:33:51|1.2507
21:33:52|1.2507
21:33:53|1.2507
21:33:54|1.2508
21:33:55|1.2508
21:33:56|1.2504
21:33:57|1.2504
21:33:58|1.2504
21:33:59|1.2504
21:34:01|1.2504
21:34:01|1.2504
21:34:03|1.2504
21:34:05|1.2508
21:34:06|1.2508
21:34:07|1.2508
21:34:09|1.251
21:34:09|1.251
21:34:11|1.251
21:34:13|1.251
21:34:14|1.251
21:34:15|1.251
21:34:16|1.2505
21:34:17|1.2505
21:34:17|1.2505
21:34:19|1.2505
21:34:20|1.2505
21:34:21|1.2505
21:34:22|1.2505
21:34:23|1.2505
21:34:24|1.2505
21:34:26|1.2505
21:34:27|1.2505
21:34:28|1.2505
21:34:29|1.2505
21:34:29|1.2506
21:34:31|1.2506
21:34:31|1.2506
21:34:32|1.2506
21:34:33|1.2506
21:34:34|1.2506
21:34:35|1.2506
21:34:37|1.2507
21:34:37|1.2507
21:34:38|1.2507
21:34:40|1.2511
21:34:41|1.2511
21:34:42|1.2511
21:34:43|1.2511
21:34:44|1.2511
21:34:44|1.2511
21:34:46|1.2511
21:34:47|1.2511
21:34:48|1.251
21:34:49|1.251
21:34:50|1.251
21:34:51|1.251
21:34:52|1.251
21:34:53|1.251
21:34:54|1.251
21:34:55|1.251
21:34:56|1.251
21:34:57|1.251
21:34:58|1.251
21:34:59|1.251
21:35:00|1.251
21:35:01|1.251
21:35:02|1.251
21:35:03|1.251
21:35:05|1.251
21:35:06|1.251
21:35:07|1.251
21:35:08|1.251
21:35:09|1.251
21:35:09|1.251
21:35:11|1.251
21:35:12|1.251
21:35:13|1.251
21:35:14|1.251
21:35:14|1.251
21:35:15|1.251
21:35:16|1.251
21:35:18|1.2512
21:35:19|1.2512
21:35:20|1.2512
21:35:21|1.2512
21:35:22|1.2512
21:35:23|1.2512
21:35:25|1.2512
21:35:26|1.2512
21:35:27|1.2512
21:35:28|1.2517
21:35:29|1.2517
21:35:29|1.2517
21:35:31|1.2517
21:35:32|1.2517
21:35:33|1.2517
21:35:34|1.2517
21:35:35|1.2519
21:35:36|1.2519
21:35:38|1.2519
21:35:38|1.2519
21:35:39|1.2519
21:35:40|1.2519
21:35:41|1.2519
21:35:42|1.2521
21:35:43|1.2521
21:35:44|1.2521
21:35:45|1.2524
21:35:46|1.2527
21:35:47|1.2527
21:35:49|1.2521
21:35:49|1.2525
21:35:51|1.2519
21:35:51|1.2519
21:35:53|1.252
21:35:53|1.252
21:35:54|1.252
21:35:56|1.252
21:35:56|1.252
21:35:58|1.252
21:35:59|1.252
21:35:59|1.252
21:36:01|1.252
21:36:02|1.2521
21:36:03|1.2524
21:36:04|1.2524
21:36:05|1.2524
21:36:06|1.2524
21:36:08|1.2524
21:36:08|1.2523
21:36:09|1.2523
21:36:12|1.2523
21:36:12|1.2523
21:36:13|1.2523
21:36:15|1.2523
21:36:16|1.2523
21:36:16|1.2523
21:36:17|1.2523
21:36:18|1.2523
21:36:20|1.2523
21:36:21|1.2523
21:36:22|1.2523
21:36:23|1.2523
21:36:24|1.2523
21:36:25|1.2523
21:36:26|1.2523
21:36:28|1.2523
21:36:29|1.2523
21:36:30|1.2522
21:36:32|1.2522
21:36:32|1.2524
21:36:33|1.2524
21:36:35|1.2521
21:36:36|1.2521
21:36:37|1.2521
21:36:39|1.2521
21:36:39|1.2521
21:36:41|1.2521
21:36:41|1.2521
21:36:43|1.2523
21:36:43|1.2523
21:36:45|1.2523
21:36:46|1.2523
21:36:47|1.2523
21:36:48|1.2523
21:36:48|1.2523
21:36:50|1.2523
21:36:51|1.2523
21:36:52|1.2523
21:36:53|1.2523
21:36:55|1.2523
21:36:55|1.2524
21:36:56|1.2524
21:36:57|1.2524
21:36:58|1.2524
21:36:59|1.2524
21:37:00|1.2524
21:37:01|1.2524
21:37:02|1.2524
21:37:03|1.2524
21:37:04|1.2524
21:37:06|1.2525
21:37:08|1.2525
21:37:08|1.2525
21:37:10|1.2525
21:37:10|1.2525
21:37:11|1.2524
21:37:13|1.2524
21:37:14|1.2524
21:37:15|1.2524
21:37:17|1.2525
21:37:18|1.2525
21:37:18|1.2525
21:37:19|1.2525
21:37:20|1.2525
21:37:22|1.2525
21:37:23|1.2525
21:37:24|1.2523
21:37:24|1.2523
21:37:25|1.2523
21:37:26|1.2523
21:37:28|1.2523
21:37:29|1.2523
21:37:30|1.2523
21:37:31|1.2523
21:37:31|1.2527
21:37:33|1.2524
21:37:34|1.2526
21:37:35|1.2526
21:37:37|1.2526
21:37:37|1.2526
21:37:38|1.2526
21:37:39|1.2526
21:37:41|1.2526
21:37:41|1.2526
21:37:43|1.2526
21:37:44|1.2526
21:37:45|1.2526
21:37:46|1.2526
21:37:47|1.2526
21:37:48|1.2526
21:37:50|1.2526
21:37:51|1.2526
21:37:52|1.2526
21:37:52|1.2526
21:37:54|1.2526
21:37:55|1.2526
21:37:56|1.2526
21:37:57|1.2526
21:37:58|1.2526
21:37:59|1.2526
21:38:00|1.2526
21:38:01|1.2526
21:38:02|1.2526
21:38:03|1.2526
21:38:04|1.2526
21:38:06|1.2526
21:38:07|1.2526
21:38:08|1.2526
21:38:08|1.2525
21:38:11|1.2527
21:38:12|1.2527
21:38:12|1.2527
21:38:14|1.2527
21:38:14|1.2527
21:38:16|1.2527
21:38:17|1.2527
21:38:18|1.2527
21:38:19|1.2527
21:38:20|1.2526
21:38:22|1.2526
21:38:22|1.2526
21:38:24|1.2526
21:38:24|1.2526
21:38:25|1.2526
21:38:27|1.2525
21:38:28|1.2525
21:38:29|1.2525
21:38:30|1.2525
21:38:31|1.2525
21:38:32|1.2525
21:38:33|1.2526
21:38:34|1.2526
21:38:35|1.2526
21:38:36|1.2526
21:38:37|1.2526
21:38:38|1.2526
21:38:40|1.2526
21:38:40|1.2526
21:38:41|1.2526
21:38:42|1.2526
21:38:43|1.2526
21:38:44|1.2526
21:38:45|1.2526
21:38:46|1.2527
21:38:47|1.2527
21:38:48|1.2527
21:38:49|1.2527
21:38:51|1.2527
21:38:51|1.2524
21:38:52|1.2524
21:38:54|1.2524
21:38:54|1.2524
21:38:55|1.2524
21:38:57|1.2524
21:38:57|1.2524
21:38:58|1.2524
21:39:00|1.2524
21:39:01|1.2524
21:39:01|1.2524
21:39:02|1.2524
21:39:03|1.2524
21:39:04|1.2524
21:39:06|1.2524
21:39:06|1.2524
21:39:07|1.2524
21:39:10|1.2524
21:39:11|1.2524
21:39:12|1.2524
21:39:13|1.2524
21:39:14|1.2524
21:39:15|1.2524
21:39:16|1.2525
21:39:17|1.2525
21:39:19|1.2525
21:39:19|1.2525
21:39:20|1.2525
21:39:21|1.2525
21:39:23|1.2529
21:39:23|1.2529
21:39:25|1.2529
21:39:25|1.2529
21:39:27|1.2529
21:39:28|1.2529
21:39:28|1.2529
21:39:30|1.2529
21:39:31|1.2529
21:39:32|1.2529
21:39:33|1.2529
21:39:34|1.2529
21:39:35|1.2529
21:39:36|1.2529
21:39:37|1.2529
21:39:38|1.2529
21:39:40|1.2529
21:39:40|1.2529
21:39:41|1.2529
21:39:42|1.253
21:39:43|1.253
21:39:44|1.253
21:39:45|1.253
21:39:46|1.253
21:39:47|1.253
21:39:48|1.253
21:39:50|1.253
21:39:51|1.253
21:39:52|1.253
21:39:53|1.253
21:39:54|1.253
21:39:55|1.253
21:39:56|1.253
21:39:57|1.2527
21:39:58|1.2527
21:39:59|1.2527
21:40:00|1.2527
21:40:02|1.2529
21:40:03|1.2529
21:40:04|1.2529
21:40:05|1.2529
21:40:06|1.2528
21:40:07|1.2528
21:40:08|1.2528
21:40:10|1.2528
21:40:12|1.2528
21:40:12|1.2529
21:40:14|1.2529
21:40:15|1.2529
21:40:16|1.253
21:40:17|1.253
21:40:17|1.253
21:40:19|1.253
21:40:20|1.253
21:40:21|1.2529
21:40:22|1.2529
21:40:23|1.2529
21:40:24|1.2529
21:40:25|1.2529
21:40:26|1.2529
21:40:27|1.2529
21:40:28|1.2529
21:40:29|1.2529
21:40:31|1.2529
21:40:31|1.2529
21:40:33|1.2529
21:40:34|1.2529
21:40:35|1.253
21:40:36|1.253
21:40:37|1.253
21:40:38|1.253
21:40:39|1.253
21:40:40|1.253
21:40:42|1.253
21:40:42|1.253
21:40:43|1.253
21:40:45|1.253
21:40:46|1.2524
21:40:47|1.2524
21:40:48|1.2523
21:40:49|1.252
21:40:49|1.252
21:40:51|1.252
21:40:52|1.252
21:40:53|1.252
21:40:54|1.252
21:40:55|1.252
21:40:56|1.252
21:40:57|1.252
21:40:58|1.252
21:40:59|1.252
21:41:00|1.252
21:41:01|1.252
21:41:02|1.252
21:41:03|1.252
21:41:04|1.252
21:41:05|1.2528
21:41:06|1.2528
21:41:07|1.2528
21:41:08|1.2528
21:41:09|1.2528
21:41:11|1.2528
21:41:13|1.2528
21:41:14|1.2528
21:41:14|1.2528
21:41:16|1.2528
21:41:17|1.2528
21:41:18|1.2528
21:41:19|1.2527
21:41:20|1.2527
21:41:22|1.2526
21:41:23|1.2526
21:41:24|1.2526
21:41:24|1.2526
21:41:25|1.2526
21:41:26|1.2526
21:41:27|1.2526
21:41:28|1.2527
21:41:30|1.2527
21:41:32|1.2527
21:41:32|1.2527
21:41:34|1.2527
21:41:34|1.2527
21:41:35|1.2527
21:41:36|1.2527
21:41:37|1.2527
21:41:38|1.2527
21:41:40|1.2527
21:41:41|1.2525
21:41:42|1.2524
21:41:43|1.2524
21:41:44|1.2524
21:41:45|1.2524
21:41:45|1.2519
21:41:47|1.2519
21:41:47|1.2519
21:41:49|1.2519
21:41:49|1.2519
21:41:51|1.2519
21:41:52|1.2517
21:41:52|1.2519
21:41:54|1.2519
21:41:55|1.2519
21:41:56|1.2519
21:41:57|1.2519
21:41:58|1.2519
21:41:58|1.2519
21:42:00|1.2519
21:42:01|1.2514
21:42:02|1.2514
21:42:03|1.2514
21:42:04|1.2515
21:42:05|1.2515
21:42:07|1.2515
21:42:08|1.2515
21:42:08|1.2508
21:42:09|1.2508
21:42:10|1.251
21:42:12|1.2509
21:42:12|1.2509
21:42:14|1.2509
21:42:14|1.251
21:42:16|1.251
21:42:17|1.251
21:42:18|1.2512
21:42:20|1.2512
21:42:21|1.2512
21:42:22|1.2512
21:42:23|1.2512
21:42:24|1.2512
21:42:26|1.2512
21:42:27|1.2512
21:42:27|1.2512
21:42:29|1.2512
21:42:30|1.2512
21:42:31|1.251
21:42:32|1.251
21:42:33|1.251
21:42:34|1.251
21:42:35|1.251
21:42:36|1.251
21:42:37|1.251
21:42:38|1.251
21:42:39|1.251
21:42:40|1.251
21:42:41|1.251
21:42:42|1.251
21:42:43|1.251
21:42:44|1.251
21:42:45|1.251
21:42:46|1.251
21:42:47|1.2511
21:42:48|1.2511
21:42:49|1.2511
21:42:51|1.2511
21:42:51|1.2511
21:42:52|1.2511
21:42:53|1.2511
21:42:54|1.2511
21:42:56|1.2511
21:42:57|1.2511
21:42:57|1.2511
21:42:59|1.2511
21:42:59|1.2511
21:43:01|1.2511
21:43:01|1.2511
21:43:02|1.2511
21:43:03|1.2511
21:43:04|1.2511
21:43:05|1.2511
21:43:06|1.2511
21:43:07|1.2511
21:43:09|1.2511
21:43:09|1.2511
21:43:11|1.2511
21:43:12|1.2511
21:43:14|1.2511
21:43:15|1.2511
21:43:16|1.2511
21:43:17|1.2511
21:43:19|1.2509
21:43:20|1.2509
21:43:21|1.2509
21:43:21|1.2511
21:43:23|1.2511
21:43:23|1.2511
21:43:25|1.2511
21:43:26|1.2511
21:43:27|1.2511
21:43:28|1.2511
21:43:29|1.2511
21:43:31|1.2504
21:43:31|1.2504
21:43:33|1.2504
21:43:34|1.2504
21:43:35|1.2504
21:43:36|1.2504
21:43:37|1.2504
21:43:37|1.2504
21:43:39|1.2504
21:43:40|1.2504
21:43:41|1.2504
21:43:42|1.2504
21:43:43|1.2504
21:43:44|1.2504
21:43:45|1.2507
21:43:46|1.2507
21:43:47|1.2506
21:43:48|1.2506
21:43:50|1.2506
21:43:50|1.2506
21:43:51|1.2506
21:43:52|1.2506
21:43:53|1.2506
21:43:54|1.2506
21:43:56|1.25
21:43:57|1.25
21:43:57|1.2502
21:43:58|1.2498
21:44:00|1.2507
21:44:00|1.2501
21:44:01|1.2501
21:44:03|1.2501
21:44:04|1.2501
21:44:04|1.2501
21:44:05|1.2501
21:44:07|1.2501
21:44:07|1.2501
21:44:08|1.2501
21:44:10|1.2501
21:44:10|1.2501
21:44:12|1.2501
21:44:13|1.2501
21:44:13|1.2501
21:44:15|1.2501
21:44:16|1.2501
21:44:17|1.2501
21:44:18|1.2508
21:44:19|1.2508
21:44:21|1.2508
21:44:22|1.2508
21:44:23|1.2506
21:44:24|1.2506
21:44:25|1.2506
21:44:26|1.2506
21:44:27|1.2506
21:44:28|1.2506
21:44:29|1.2506
21:44:30|1.2506
21:44:31|1.2505
21:44:32|1.2501
21:44:33|1.2502
21:44:34|1.2502
21:44:35|1.2502
21:44:36|1.2504
21:44:37|1.2503
21:44:38|1.2503
21:44:39|1.2503
21:44:40|1.2508
21:44:41|1.2508
21:44:43|1.2508
21:44:43|1.2502
21:44:44|1.2502
21:44:46|1.2502
21:44:46|1.2502
21:44:48|1.2498
21:44:49|1.2498
21:44:50|1.2498
21:44:50|1.2497
21:44:51|1.2502
21:44:52|1.2502
21:44:54|1.251
21:44:54|1.251
21:44:55|1.251
21:44:56|1.251
21:44:57|1.251
21:44:58|1.251
21:44:59|1.251
21:45:00|1.251
21:45:01|1.251
21:45:04|1.251
21:45:04|1.251
21:45:05|1.2505
21:45:06|1.2505
21:45:08|1.2505
21:45:09|1.2505
21:45:10|1.2505
21:45:11|1.2506
21:45:12|1.2506
21:45:13|1.2506
21:45:15|1.2506
21:45:16|1.2506
21:45:17|1.2506
21:45:18|1.2506
21:45:19|1.2506
21:45:20|1.2506
21:45:21|1.2506
21:45:22|1.2506
21:45:23|1.2506
21:45:24|1.2497
21:45:25|1.2497
21:45:27|1.2497
21:45:27|1.2497
21:45:28|1.2497
21:45:29|1.2503
21:45:30|1.2503
21:45:31|1.2503
21:45:33|1.2466
21:45:34|1.2468
21:45:35|1.2467
21:45:36|1.2467
21:45:37|1.2467
21:45:38|1.2467
21:45:39|1.2466
21:45:40|1.2466
21:45:42|1.2452
21:45:42|1.245
21:45:43|1.245
21:45:44|1.2449
21:45:45|1.2449
21:45:46|1.2449
21:45:47|1.2449
21:45:49|1.2449
21:45:50|1.2451
21:45:50|1.24
21:45:52|1.24
21:45:52|1.2397
21:45:53|1.2394
21:45:54|1.2395
21:45:56|1.2416
21:45:57|1.2425
21:45:58|1.2425
21:45:59|1.2425
21:46:00|1.24
21:46:01|1.24
21:46:02|1.2427
21:46:03|1.2429
21:46:04|1.2429
21:46:06|1.2443
21:46:07|1.2451
21:46:07|1.245
21:46:08|1.2457
21:46:09|1.2454
21:46:11|1.2454
21:46:11|1.2454
21:46:13|1.2454
21:46:14|1.2458
21:46:16|1.2458
21:46:17|1.2458
21:46:19|1.2458
21:46:19|1.2452
21:46:21|1.2452
21:46:22|1.2452
21:46:22|1.2451
21:46:24|1.2451
21:46:25|1.2451
21:46:26|1.2451
21:46:27|1.2451
21:46:28|1.2448
21:46:30|1.2447
21:46:31|1.2448
21:46:32|1.2448
21:46:33|1.2448
21:46:33|1.2466
21:46:34|1.2465
21:46:36|1.2445
21:46:37|1.2445
21:46:39|1.2445
21:46:39|1.2448
21:46:40|1.2479
21:46:42|1.2438
21:46:42|1.2444
21:46:43|1.2444
21:46:44|1.2447
21:46:45|1.245
21:46:46|1.245
21:46:47|1.2449
21:46:48|1.245
21:46:49|1.245
21:46:51|1.245
21:46:52|1.245
21:46:53|1.245
21:46:54|1.245
21:46:55|1.245
21:46:56|1.2447
21:46:57|1.2447
21:46:59|1.245
21:46:59|1.245
21:47:00|1.2447
21:47:01|1.245
21:47:02|1.245
21:47:03|1.245
21:47:04|1.2449
21:47:05|1.2449
21:47:06|1.2448
21:47:07|1.245
21:47:09|1.2448
21:47:10|1.245
21:47:11|1.2442
21:47:12|1.2449
21:47:13|1.2441
21:47:14|1.2442
21:47:15|1.2441
21:47:16|1.2436
21:47:18|1.2443
21:47:20|1.2439
21:47:21|1.2439
21:47:22|1.2439
21:47:22|1.2439
21:47:24|1.2445
21:47:25|1.2445
21:47:26|1.2445
21:47:26|1.2445
21:47:28|1.2446
21:47:29|1.2446
21:47:30|1.2445
21:47:31|1.2444
21:47:32|1.2444
21:47:33|1.2443
21:47:34|1.2443
21:47:35|1.2443
21:47:37|1.2446
21:47:38|1.2443
21:47:39|1.2447
21:47:40|1.2447
21:47:41|1.2447
21:47:43|1.2445
21:47:44|1.2445
21:47:45|1.2445
21:47:45|1.2445
21:47:47|1.2447
21:47:48|1.2447
21:47:48|1.2447
21:47:50|1.2446
21:47:51|1.2447
21:47:51|1.2447
21:47:53|1.2447
21:47:54|1.2468
21:47:55|1.2473
21:47:56|1.2473
21:47:57|1.2469
21:47:58|1.2469
21:47:59|1.2473
21:48:01|1.2471
21:48:01|1.2471
21:48:02|1.2471
21:48:03|1.2471
21:48:04|1.2473
21:48:05|1.2473
21:48:06|1.2473
21:48:07|1.2473
21:48:08|1.2471
21:48:09|1.2471
21:48:10|1.2469
21:48:11|1.2466
21:48:12|1.2466
21:48:14|1.2466
21:48:15|1.2466
21:48:15|1.2467
21:48:16|1.2467
21:48:17|1.2467
21:48:19|1.2467
21:48:20|1.2467
21:48:21|1.2467
21:48:23|1.2467
21:48:23|1.2467
21:48:25|1.2468
21:48:26|1.2468
21:48:27|1.2468
21:48:28|1.247
21:48:29|1.247
21:48:30|1.247
21:48:31|1.2468
21:48:32|1.2468
21:48:34|1.2468
21:48:35|1.2468
21:48:36|1.2468
21:48:36|1.2468
21:48:38|1.2468
21:48:39|1.2468
21:48:39|1.2468
21:48:40|1.2467
21:48:41|1.2466
21:48:42|1.2466
21:48:43|1.2466
21:48:45|1.2466
21:48:46|1.2466
21:48:46|1.2466
21:48:47|1.2466
21:48:48|1.2467
21:48:50|1.2467
21:48:51|1.2467
21:48:52|1.2467
21:48:53|1.2467
21:48:54|1.2467
21:48:55|1.2467
21:48:56|1.2467
21:48:57|1.2467
21:48:58|1.2466
21:48:59|1.2466
21:49:01|1.2466
21:49:01|1.2465
21:49:02|1.2465
21:49:03|1.2465
21:49:05|1.2465
21:49:05|1.2465
21:49:06|1.2467
21:49:07|1.2467
21:49:08|1.2467
21:49:09|1.2467
21:49:11|1.2467
21:49:11|1.2465
21:49:12|1.2465
21:49:13|1.2465
21:49:14|1.2465
21:49:15|1.2465
21:49:17|1.2465
21:49:17|1.2465
21:49:19|1.2461
21:49:19|1.2461
21:49:21|1.2461
21:49:21|1.2461
21:49:23|1.246
21:49:23|1.246
21:49:25|1.246
21:49:26|1.2462
21:49:27|1.2462
21:49:27|1.246
21:49:29|1.246
21:49:31|1.246
21:49:31|1.2461
21:49:32|1.2461
21:49:34|1.2461
21:49:35|1.2461
21:49:36|1.2461
21:49:37|1.246
21:49:37|1.246
21:49:39|1.2461
21:49:39|1.2461
21:49:41|1.2461
21:49:42|1.2461
21:49:42|1.2461
21:49:44|1.2461
21:49:45|1.2461
21:49:46|1.2461
21:49:46|1.2461
21:49:48|1.2462
21:49:49|1.2462
21:49:50|1.2462
21:49:51|1.2462
21:49:52|1.2462
21:49:54|1.2462
21:49:55|1.2462
21:49:55|1.2462
21:49:57|1.2462
21:49:58|1.2462
21:49:58|1.2462
21:49:59|1.2462
21:50:00|1.2462
21:50:02|1.2462
21:50:03|1.2462
21:50:03|1.2462
21:50:06|1.2462
21:50:06|1.2462
21:50:08|1.2463
21:50:09|1.2463
21:50:09|1.2457
21:50:11|1.246
21:50:12|1.2457
21:50:13|1.2457
21:50:14|1.2457
21:50:15|1.2455
21:50:16|1.2458
21:50:17|1.246
21:50:17|1.246
21:50:20|1.246
21:50:20|1.246
21:50:21|1.246
21:50:22|1.2457
21:50:24|1.246
21:50:24|1.246
21:50:26|1.246
21:50:26|1.246
21:50:29|1.246
21:50:29|1.246
21:50:30|1.246
21:50:32|1.246
21:50:33|1.246
21:50:35|1.246
21:50:35|1.246
21:50:36|1.246
21:50:38|1.246
21:50:38|1.246
21:50:39|1.246
21:50:41|1.246
21:50:42|1.246
21:50:42|1.246
21:50:43|1.246
21:50:44|1.246
21:50:45|1.246
21:50:46|1.246
21:50:47|1.246
21:50:49|1.246
21:50:49|1.246
21:50:51|1.246
21:50:51|1.246
21:50:53|1.246
21:50:54|1.2455
21:50:54|1.2455
21:50:56|1.2455
21:50:57|1.2455
21:50:58|1.2455
21:51:00|1.2456
21:51:00|1.2457
21:51:02|1.2457
21:51:02|1.2457
21:51:03|1.2454
21:51:04|1.2454
21:51:06|1.2453
21:51:07|1.2453
21:51:08|1.2453
21:51:08|1.2451
21:51:09|1.2452
21:51:11|1.245
21:51:11|1.245
21:51:13|1.245
21:51:14|1.245
21:51:15|1.245
21:51:16|1.245
21:51:17|1.245
21:51:18|1.245
21:51:19|1.2446
21:51:20|1.2446
21:51:21|1.2446
21:51:23|1.2446
21:51:24|1.2442
21:51:25|1.2442
21:51:25|1.2442
21:51:27|1.2442
21:51:28|1.2442
21:51:29|1.2446
21:51:30|1.2446
21:51:31|1.2448
21:51:32|1.2448
21:51:34|1.2444
21:51:35|1.2444
21:51:36|1.2444
21:51:37|1.2444
21:51:37|1.2444
21:51:38|1.2444
21:51:39|1.2444
21:51:40|1.2449
21:51:41|1.2449
21:51:43|1.2449
21:51:44|1.2427
21:51:45|1.2427
21:51:46|1.2428
21:51:47|1.2428
21:51:48|1.2392
21:51:49|1.2385
21:51:50|1.2392
21:51:51|1.2406
21:51:53|1.2406
21:51:54|1.2401
21:51:54|1.2401
21:51:55|1.2408
21:51:56|1.2408
21:51:58|1.2415
21:51:58|1.2415
21:51:59|1.2415
21:52:00|1.2416
21:52:01|1.2417
21:52:02|1.2417
21:52:04|1.2422
21:52:04|1.2422
21:52:06|1.2423
21:52:06|1.243
21:52:08|1.243
21:52:10|1.243
21:52:10|1.2432
21:52:11|1.2432
21:52:12|1.2432
21:52:13|1.2434
21:52:14|1.2434
21:52:16|1.2434
21:52:16|1.2434
21:52:17|1.2434
21:52:19|1.2434
21:52:20|1.2434
21:52:21|1.2431
21:52:22|1.2434
21:52:23|1.2434
21:52:24|1.2434
21:52:25|1.2434
21:52:26|1.2434
21:52:27|1.2434
21:52:29|1.2434
21:52:30|1.2434
21:52:30|1.2431
21:52:32|1.2431
21:52:33|1.2431
21:52:33|1.2431
21:52:35|1.2431
21:52:36|1.2431
21:52:38|1.2431
21:52:39|1.2429
21:52:40|1.243
21:52:41|1.2427
21:52:42|1.2427
21:52:42|1.2428
21:52:43|1.2428
21:52:45|1.2428
21:52:45|1.2428
21:52:47|1.2428
21:52:48|1.2428
21:52:50|1.2428
21:52:50|1.2428
21:52:52|1.2428
21:52:52|1.2427
21:52:54|1.2427
21:52:55|1.2428
21:52:56|1.2426
21:52:57|1.2426
21:52:58|1.2428
21:52:59|1.2428
21:53:01|1.2424
21:53:02|1.2427
21:53:03|1.2426
21:53:04|1.2426
21:53:05|1.2426
21:53:06|1.2425
21:53:08|1.2425
21:53:09|1.2425
21:53:10|1.2425
21:53:10|1.2425
21:53:11|1.2428
21:53:12|1.2432
21:53:13|1.2429
21:53:14|1.2429
21:53:15|1.2429
21:53:17|1.2429
21:53:18|1.2431
21:53:19|1.2431
21:53:19|1.2431
21:53:20|1.2431
21:53:21|1.2431
21:53:23|1.2431
21:53:24|1.243
21:53:25|1.2429
21:53:26|1.2429
21:53:28|1.2429
21:53:29|1.2429
21:53:30|1.2429
21:53:31|1.2429
21:53:32|1.2429
21:53:33|1.2429
21:53:34|1.2429
21:53:35|1.2429
21:53:36|1.2429
21:53:38|1.2429
21:53:39|1.2429
21:53:40|1.2431
21:53:41|1.2431
21:53:42|1.2429
21:53:43|1.2429
21:53:44|1.2429
21:53:46|1.2425
21:53:46|1.2425
21:53:47|1.2425
21:53:48|1.2425
21:53:50|1.2425
21:53:50|1.2424
21:53:52|1.2424
21:53:52|1.2424
21:53:53|1.2424
21:53:55|1.2424
21:53:55|1.2424
21:53:56|1.2424
21:53:57|1.2424
21:53:58|1.2424
21:54:00|1.2424
21:54:01|1.2424
21:54:02|1.2424
21:54:03|1.2424
21:54:04|1.2424
21:54:05|1.2424
21:54:06|1.2424
21:54:06|1.2426
21:54:08|1.2426
21:54:08|1.2425
21:54:10|1.2425
21:54:11|1.2425
21:54:12|1.2424
21:54:13|1.2424
21:54:15|1.2425
21:54:16|1.2425
21:54:16|1.2425
21:54:17|1.2425
21:54:19|1.2424
21:54:20|1.2424
21:54:20|1.2424
21:54:22|1.2424
21:54:24|1.2424
21:54:24|1.2423
21:54:25|1.2423
21:54:27|1.2423
21:54:29|1.2423
21:54:30|1.2424
21:54:30|1.2424
21:54:31|1.2424
21:54:33|1.2422
21:54:33|1.2422
21:54:34|1.2423
21:54:35|1.2423
21:54:37|1.2421
21:54:39|1.2421
21:54:39|1.2421
21:54:40|1.2421
21:54:42|1.2422
21:54:43|1.2422
21:54:44|1.2421
21:54:45|1.2416
21:54:46|1.2413
21:54:48|1.2418
21:54:49|1.2418
21:54:49|1.2417
21:54:51|1.2414
21:54:52|1.2414
21:54:53|1.2411
21:54:54|1.2411
21:54:55|1.2411
21:54:56|1.2411
21:54:57|1.2411
21:54:58|1.2411
21:54:59|1.2411
21:55:01|1.241
21:55:01|1.2411
21:55:03|1.2408
21:55:03|1.2394
21:55:04|1.2394
21:55:05|1.2395
21:55:07|1.2396
21:55:07|1.2396
21:55:09|1.2396
21:55:09|1.2395
21:55:11|1.2395
21:55:11|1.2393
21:55:12|1.2393
21:55:14|1.2393
21:55:14|1.2395
21:55:16|1.2396
21:55:17|1.2396
21:55:17|1.2393
21:55:18|1.2393
21:55:20|1.2393
21:55:20|1.2393
21:55:22|1.2393
21:55:23|1.2393
21:55:24|1.2393
21:55:25|1.2395
21:55:26|1.2392
21:55:28|1.2392
21:55:29|1.2392
21:55:30|1.2392
21:55:31|1.2391
21:55:32|1.2391
21:55:33|1.2394
21:55:34|1.2394
21:55:35|1.2394
21:55:36|1.2394
21:55:37|1.24
21:55:38|1.24
21:55:40|1.2397
21:55:40|1.2397
21:55:41|1.2397
21:55:43|1.2401
21:55:44|1.2401
21:55:45|1.2402
21:55:45|1.2406
21:55:47|1.2406
21:55:48|1.2406
21:55:49|1.2404
21:55:50|1.2406
21:55:51|1.2404
21:55:52|1.2404
21:55:53|1.2404
21:55:54|1.2402
21:55:55|1.2403
21:55:56|1.2401
21:55:57|1.2396
21:55:58|1.2396
21:55:59|1.2396
21:55:59|1.2396
21:56:01|1.2396
21:56:01|1.2401
21:56:03|1.2401
21:56:04|1.24
21:56:05|1.24
21:56:06|1.24
21:56:07|1.2406
21:56:08|1.2412
21:56:09|1.2411
21:56:10|1.241
21:56:11|1.241
21:56:12|1.2412
21:56:13|1.241
21:56:15|1.241
21:56:15|1.241
21:56:16|1.2409
21:56:17|1.2404
21:56:18|1.2408
21:56:19|1.2406
21:56:20|1.2403
21:56:21|1.2402
21:56:22|1.2402
21:56:24|1.2402
21:56:25|1.2401
21:56:27|1.2433
21:56:27|1.243
21:56:29|1.2436
21:56:30|1.2431
21:56:31|1.2432
21:56:32|1.2432
21:56:34|1.2432
21:56:35|1.2432
21:56:36|1.2426
21:56:37|1.2419
21:56:38|1.2419
21:56:39|1.2419
21:56:40|1.2424
21:56:41|1.2422
21:56:42|1.2419
21:56:43|1.2418
21:56:44|1.2418
21:56:46|1.242
21:56:46|1.242
21:56:48|1.242
21:56:49|1.242
21:56:51|1.242
21:56:52|1.242
21:56:53|1.2424
21:56:54|1.2424
21:56:54|1.2424
21:56:56|1.2422
21:56:56|1.2422
21:56:58|1.2422
21:56:59|1.2422
21:57:00|1.2422
21:57:01|1.2422
21:57:03|1.2421
21:57:03|1.2421
21:57:04|1.2421
21:57:06|1.2421
21:57:06|1.2421
21:57:08|1.2421
21:57:08|1.2423
21:57:09|1.2417
21:57:11|1.2417
21:57:11|1.2417
21:57:13|1.2417
21:57:14|1.2417
21:57:15|1.2417
21:57:15|1.2417
21:57:17|1.2417
21:57:18|1.2417
21:57:19|1.2417
21:57:20|1.2417
21:57:21|1.2418
21:57:22|1.2418
21:57:23|1.2418
21:57:23|1.2418
21:57:25|1.2418
21:57:27|1.2418
21:57:29|1.2418
21:57:29|1.2418
21:57:30|1.2418
21:57:32|1.2418
21:57:33|1.2418
21:57:33|1.2417
21:57:35|1.2417
21:57:35|1.2417
21:57:37|1.2417
21:57:38|1.2417
21:57:38|1.2417
21:57:41|1.2417
21:57:42|1.2412
21:57:43|1.2414
21:57:44|1.2414
21:57:45|1.2414
21:57:46|1.2414
21:57:47|1.2417
21:57:48|1.2417
21:57:50|1.2417
21:57:50|1.2417
21:57:52|1.2417
21:57:52|1.2417
21:57:53|1.2417
21:57:55|1.2417
21:57:56|1.2417
21:57:56|1.2417
21:57:58|1.2417
21:57:59|1.2417
21:58:00|1.2417
21:58:00|1.2417
21:58:01|1.2417
21:58:02|1.2418
21:58:04|1.2418
21:58:05|1.2418
21:58:06|1.2418
21:58:06|1.2418
21:58:08|1.2415
21:58:09|1.2415
21:58:10|1.2415
21:58:11|1.2415
21:58:12|1.2415
21:58:13|1.2415
21:58:14|1.2415
21:58:15|1.2415
21:58:16|1.2415
21:58:17|1.2415
21:58:18|1.2422
21:58:19|1.2422
21:58:20|1.2422
21:58:21|1.2422
21:58:22|1.2422
21:58:23|1.2422
21:58:25|1.2422
21:58:25|1.2422
21:58:27|1.2421
21:58:28|1.2421
21:58:29|1.2421
21:58:30|1.2421
21:58:31|1.2421
21:58:32|1.2421
21:58:34|1.2421
21:58:35|1.2421
21:58:36|1.2421
21:58:37|1.2418
21:58:39|1.242
21:58:40|1.242
21:58:40|1.2422
21:58:42|1.2422
21:58:42|1.2422
21:58:44|1.2422
21:58:45|1.2422
21:58:46|1.2422
21:58:47|1.2422
21:58:49|1.2422
21:58:50|1.2426
21:58:51|1.2426
21:58:52|1.2426
21:58:53|1.2426
21:58:54|1.2426
21:58:55|1.2426
21:58:56|1.2426
21:58:56|1.2426
21:58:57|1.2426
21:58:58|1.2426
21:59:00|1.2426
21:59:00|1.2426
21:59:02|1.2426
21:59:03|1.2426
21:59:04|1.2426
21:59:05|1.2426
21:59:06|1.2423
21:59:07|1.2423
21:59:08|1.2423
21:59:10|1.2423
21:59:11|1.2423
21:59:12|1.2423
21:59:13|1.2423
21:59:14|1.2423
21:59:15|1.2423
21:59:16|1.2423
21:59:17|1.2423
21:59:19|1.2423
21:59:20|1.2423
21:59:21|1.2423
21:59:21|1.2423
21:59:23|1.2423
21:59:24|1.2423
21:59:25|1.2423
21:59:25|1.2423
21:59:26|1.2423
21:59:27|1.2423
21:59:30|1.2423
21:59:31|1.2423
21:59:33|1.2423
21:59:34|1.2425
21:59:35|1.2425
21:59:35|1.2425
21:59:37|1.2425
21:59:38|1.2422
21:59:38|1.2422
21:59:40|1.2422
21:59:41|1.2422
21:59:42|1.2422
21:59:43|1.2422
21:59:44|1.2422
21:59:44|1.2422
21:59:47|1.2422
21:59:47|1.2427
21:59:48|1.2427
21:59:49|1.2427
21:59:50|1.2427
21:59:52|1.2427
21:59:53|1.2427
21:59:53|1.2428
21:59:55|1.2428
21:59:56|1.2428
21:59:57|1.2428
21:59:58|1.2428
21:59:59|1.2428
22:00:00|1.2428
22:00:00|1.2428
22:00:01|1.2428
22:00:03|1.2428
22:00:04|1.2415
22:00:05|1.2415
22:00:06|1.2408
22:00:08|1.2408
22:00:09|1.2408
22:00:10|1.2408
22:00:10|1.2409
22:00:12|1.2409
22:00:13|1.2409
22:00:14|1.2407
22:00:14|1.2407
22:00:16|1.2407
22:00:17|1.2404
22:00:18|1.2404
22:00:19|1.2404
22:00:20|1.2406
22:00:21|1.2406
22:00:22|1.2404
22:00:23|1.2404
22:00:24|1.2405
22:00:25|1.2405
22:00:26|1.2403
22:00:27|1.2403
22:00:28|1.2403
22:00:29|1.24
22:00:31|1.24
22:00:31|1.24
22:00:33|1.2397
22:00:34|1.2398
22:00:35|1.24
22:00:35|1.2399
22:00:38|1.2399
22:00:38|1.2395
22:00:40|1.2398
22:00:41|1.2398
22:00:42|1.2398
22:00:43|1.2398
22:00:44|1.2398
22:00:45|1.2395
22:00:47|1.2395
22:00:48|1.2398
22:00:48|1.2395
22:00:50|1.239
22:00:50|1.239
22:00:51|1.2395
22:00:52|1.2396
22:00:54|1.2396
22:00:55|1.2396
22:00:56|1.2396
22:00:57|1.2396
22:00:58|1.2398
22:00:59|1.2397
22:01:01|1.2398
22:01:01|1.2398
22:01:03|1.2398
22:01:04|1.2392
22:01:05|1.2402
22:01:06|1.2406
22:01:07|1.2406
22:01:07|1.2407
22:01:08|1.2409
22:01:10|1.2409
22:01:10|1.2409
22:01:12|1.2409
22:01:13|1.241
22:01:14|1.241
22:01:15|1.2405
22:01:16|1.2404
22:01:17|1.2404
22:01:18|1.2396
22:01:19|1.2395
22:01:20|1.2395
22:01:21|1.2397
22:01:22|1.2396
22:01:23|1.2396
22:01:24|1.2396
22:01:25|1.2397
22:01:26|1.2398
22:01:27|1.2398
22:01:28|1.2397
22:01:30|1.2396
22:01:31|1.2396
22:01:32|1.2396
22:01:34|1.2396
22:01:35|1.2396
22:01:36|1.2398
22:01:36|1.2398
22:01:38|1.2398
22:01:39|1.2402
22:01:40|1.2401
22:01:41|1.2402
22:01:42|1.2397
22:01:43|1.24
22:01:44|1.24
22:01:46|1.24
22:01:47|1.24
22:01:47|1.2398
22:01:48|1.2397
22:01:49|1.2397
22:01:50|1.2397
22:01:51|1.2397
22:01:52|1.2397
22:01:53|1.2397
22:01:54|1.2398
22:01:55|1.2399
22:01:56|1.2399
22:01:58|1.2399
22:01:59|1.2399
22:01:59|1.2399
22:02:01|1.2399
22:02:02|1.2402
22:02:03|1.2402
22:02:04|1.24
22:02:05|1.24
22:02:06|1.24
22:02:06|1.2402
22:02:08|1.2402
22:02:09|1.2402
22:02:10|1.2396
22:02:11|1.2396
22:02:11|1.2396
22:02:13|1.2393
22:02:14|1.2398
22:02:15|1.2398
22:02:16|1.2398
22:02:17|1.2398
22:02:18|1.2398
22:02:19|1.2398
22:02:20|1.2398
22:02:21|1.2398
22:02:22|1.2398
22:02:23|1.2407
22:02:24|1.2405
22:02:26|1.2405
22:02:26|1.2405
22:02:27|1.2401
22:02:28|1.2401
22:02:30|1.2401
22:02:31|1.2401
22:02:31|1.2401
22:02:33|1.2401
22:02:34|1.2401
22:02:35|1.2401
22:02:36|1.2406
22:02:37|1.2406
22:02:38|1.2409
22:02:40|1.2409
22:02:41|1.2408
22:02:41|1.2407
22:02:42|1.2407
22:02:43|1.2407
22:02:45|1.2407
22:02:46|1.2407
22:02:47|1.2407
22:02:48|1.2407
22:02:49|1.2407
22:02:50|1.2407
22:02:51|1.2407
22:02:53|1.2407
22:02:53|1.2407
22:02:54|1.2407
22:02:56|1.2407
22:02:56|1.2407
22:02:58|1.2407
22:02:59|1.2404
22:02:59|1.2404
22:03:01|1.2404
22:03:01|1.2404
22:03:03|1.24
22:03:05|1.24
22:03:05|1.2392
22:03:06|1.2392
22:03:07|1.2392
22:03:09|1.2391
22:03:09|1.2391
22:03:10|1.2387
22:03:11|1.2381
22:03:13|1.2381
22:03:13|1.2376
22:03:14|1.2376
22:03:15|1.2376
22:03:16|1.2374
22:03:18|1.2377
22:03:19|1.2377
22:03:19|1.2378
22:03:20|1.2378
22:03:22|1.2378
22:03:23|1.2373
22:03:24|1.2373
22:03:25|1.2371
22:03:26|1.2371
22:03:26|1.2371
22:03:28|1.2367
22:03:29|1.2367
22:03:30|1.2367
22:03:31|1.2367
22:03:33|1.2372
22:03:33|1.2373
22:03:35|1.2371
22:03:35|1.2371
22:03:36|1.2371
22:03:38|1.2371
22:03:39|1.2371
22:03:39|1.2371
22:03:40|1.2371
22:03:43|1.2371
22:03:43|1.2371
22:03:44|1.2376
22:03:46|1.2376
22:03:46|1.2376
22:03:48|1.2376
22:03:48|1.2376
22:03:49|1.2374
22:03:50|1.2374
22:03:51|1.2376
22:03:52|1.2378
22:03:53|1.2378
22:03:55|1.2378
22:03:55|1.2377
22:03:56|1.2377
22:03:57|1.2377
22:03:58|1.2377
22:04:00|1.2377
22:04:00|1.2369
22:04:02|1.2369
22:04:03|1.2369
22:04:03|1.2369
22:04:05|1.237
22:04:07|1.237
22:04:07|1.237
22:04:09|1.237
22:04:09|1.2372
22:04:10|1.2372
22:04:12|1.2373
22:04:12|1.2365
22:04:13|1.2365
22:04:15|1.2365
22:04:15|1.2369
22:04:16|1.2372
22:04:18|1.2369
22:04:19|1.2369
22:04:20|1.2369
22:04:20|1.237
22:04:22|1.237
22:04:23|1.237
22:04:24|1.237
22:04:25|1.2369
22:04:26|1.2369
22:04:27|1.2369
22:04:28|1.237
22:04:29|1.237
22:04:30|1.237
22:04:32|1.237
22:04:33|1.237
22:04:35|1.237
22:04:36|1.2372
22:04:37|1.2369
22:04:38|1.2369
22:04:39|1.2364
22:04:40|1.2364
22:04:41|1.2364
22:04:41|1.2365
22:04:42|1.2366
22:04:43|1.2366
22:04:45|1.2366
22:04:46|1.2366
22:04:48|1.2366
22:04:48|1.2366
22:04:50|1.2366
22:04:51|1.2366
22:04:51|1.2366
22:04:53|1.2366
22:04:54|1.2366
22:04:55|1.2366
22:04:56|1.2364
22:04:57|1.2364
22:04:57|1.2366
22:04:59|1.2366
22:05:00|1.2366
22:05:02|1.2363
22:05:02|1.2363
22:05:03|1.2363
22:05:04|1.2363
22:05:06|1.2364
22:05:07|1.2363
22:05:07|1.2366
22:05:09|1.2368
22:05:10|1.2368
22:05:11|1.2367
22:05:12|1.2365
22:05:14|1.2366
22:05:15|1.2366
22:05:16|1.2364
22:05:16|1.2364
22:05:18|1.2364
22:05:19|1.2364
22:05:20|1.2364
22:05:21|1.2364
22:05:22|1.2366
22:05:23|1.2364
22:05:24|1.2364
22:05:26|1.2364
22:05:27|1.2364
22:05:27|1.2364
22:05:28|1.2364
22:05:29|1.2364
22:05:30|1.2364
22:05:31|1.2364
22:05:33|1.2364
22:05:34|1.2365
22:05:36|1.2365
22:05:36|1.2357
22:05:38|1.2355
22:05:38|1.2349
22:05:40|1.2355
22:05:40|1.235
22:05:41|1.2354
22:05:42|1.236
22:05:43|1.2359
22:05:44|1.2357
22:05:45|1.2359
22:05:46|1.2363
22:05:47|1.2363
22:05:49|1.2363
22:05:50|1.2363
22:05:50|1.2363
22:05:53|1.2363
22:05:53|1.2363
22:05:54|1.2363
22:05:55|1.2363
22:05:57|1.236
22:05:57|1.2354
22:05:59|1.2352
22:05:59|1.2352
22:06:01|1.2351
22:06:02|1.2353
22:06:03|1.2358
22:06:04|1.2358
22:06:05|1.2358
22:06:06|1.2358
22:06:07|1.2369
22:06:08|1.2369
22:06:09|1.2373
22:06:10|1.2373
22:06:11|1.2373
22:06:12|1.2373
22:06:13|1.2378
22:06:14|1.2383
22:06:15|1.2383
22:06:16|1.2384
22:06:17|1.2384
22:06:18|1.2383
22:06:19|1.2383
22:06:20|1.2384
22:06:21|1.2384
22:06:22|1.2384
22:06:23|1.2382
22:06:24|1.2382
22:06:25|1.2382
22:06:26|1.2382
22:06:27|1.238
22:06:28|1.238
22:06:29|1.238
22:06:30|1.2374
22:06:32|1.2374
22:06:32|1.2374
22:06:33|1.2373
22:06:35|1.2373
22:06:36|1.2373
22:06:37|1.2373
22:06:38|1.2373
22:06:39|1.2371
22:06:40|1.2371
22:06:42|1.2371
22:06:42|1.2371
22:06:43|1.2371
22:06:45|1.2372
22:06:45|1.2372
22:06:47|1.2372
22:06:48|1.2372
22:06:48|1.2372
22:06:50|1.2372
22:06:51|1.2372
22:06:52|1.2372
22:06:52|1.2372
22:06:54|1.2372
22:06:54|1.2372
22:06:56|1.2372
22:06:56|1.2386
22:06:57|1.2386
22:06:59|1.2386
22:07:00|1.2386
22:07:01|1.2383
22:07:02|1.2385
22:07:03|1.2392
22:07:05|1.2392
22:07:05|1.2393
22:07:07|1.2393
22:07:08|1.2393
22:07:09|1.2393
22:07:10|1.2393
22:07:10|1.2393
22:07:11|1.2393
22:07:12|1.2393
22:07:14|1.2393
22:07:15|1.2393
22:07:16|1.2393
22:07:17|1.2393
22:07:17|1.2383
22:07:18|1.2383
22:07:20|1.2383
22:07:20|1.2383
22:07:21|1.2383
22:07:23|1.2381
22:07:24|1.2381
22:07:25|1.2381
22:07:26|1.2381
22:07:27|1.239
22:07:28|1.239
22:07:29|1.239
22:07:30|1.2391
22:07:31|1.2391
22:07:32|1.2389
22:07:33|1.2389
22:07:34|1.2397
22:07:35|1.2397
22:07:37|1.2384
22:07:39|1.2384
22:07:40|1.2379
22:07:41|1.2396
22:07:42|1.2396
22:07:44|1.2399
22:07:45|1.24
22:07:46|1.24
22:07:47|1.24
22:07:48|1.2398
22:07:49|1.2399
22:07:50|1.2399
22:07:51|1.2396
22:07:52|1.2397
22:07:54|1.2397
22:07:54|1.2397
22:07:56|1.2398
22:07:56|1.2398
22:07:57|1.2398
22:07:59|1.2398
22:07:59|1.2398
22:08:01|1.2398
22:08:02|1.2392
22:08:03|1.2392
22:08:03|1.2393
22:08:05|1.2393
22:08:06|1.2392
22:08:07|1.2393
22:08:08|1.2391
22:08:09|1.2395
22:08:10|1.2395
22:08:11|1.2393
22:08:12|1.2388
22:08:13|1.24
22:08:14|1.2415
22:08:15|1.2415
22:08:16|1.2416
22:08:17|1.2411
22:08:18|1.2408
22:08:19|1.2417
22:08:20|1.2417
22:08:21|1.2418
22:08:22|1.2418
22:08:23|1.2418
22:08:24|1.2417
22:08:25|1.2416
22:08:26|1.2412
22:08:28|1.2409
22:08:28|1.241
22:08:29|1.241
22:08:30|1.2408
22:08:31|1.2408
22:08:32|1.2408
22:08:34|1.2408
22:08:34|1.2408
22:08:35|1.2408
22:08:37|1.2408
22:08:39|1.2408
22:08:41|1.2415
22:08:42|1.2416
22:08:43|1.2415
22:08:45|1.2415
22:08:46|1.2415
22:08:46|1.2415
22:08:47|1.2413
22:08:48|1.2413
22:08:49|1.2417
22:08:50|1.2417
22:08:52|1.2417
22:08:53|1.2417
22:08:53|1.2415
22:08:54|1.2415
22:08:55|1.2415
22:08:57|1.2415
22:08:57|1.2415
22:08:59|1.2415
22:08:59|1.2415
22:09:00|1.2415
22:09:02|1.2415
22:09:03|1.2415
22:09:03|1.2415
22:09:05|1.2409
22:09:06|1.2409
22:09:07|1.2401
22:09:08|1.2401
22:09:09|1.2404
22:09:10|1.2405
22:09:11|1.2405
22:09:12|1.2405
22:09:13|1.2409
22:09:14|1.2407
22:09:15|1.2407
22:09:16|1.2406
22:09:17|1.2407
22:09:18|1.2407
22:09:19|1.2407
22:09:20|1.2407
22:09:22|1.2407
22:09:22|1.2407
22:09:23|1.2407
22:09:24|1.2407
22:09:25|1.2402
22:09:26|1.2402
22:09:27|1.2402
22:09:29|1.2402
22:09:30|1.2409
22:09:31|1.2403
22:09:32|1.2403
22:09:33|1.2403
22:09:34|1.2403
22:09:35|1.2403
22:09:36|1.2403
22:09:37|1.2403
22:09:39|1.2403
22:09:40|1.2407
22:09:41|1.2407
22:09:43|1.2407
22:09:44|1.2407
22:09:45|1.2407
22:09:46|1.2407
22:09:47|1.2407
22:09:48|1.2407
22:09:49|1.2407
22:09:50|1.2407
22:09:51|1.2407
22:09:52|1.2407
22:09:54|1.2407
22:09:55|1.2407
22:09:56|1.2407
22:09:57|1.2407
22:09:57|1.2402
22:09:59|1.2402
22:10:00|1.2402
22:10:01|1.2403
22:10:03|1.2403
22:10:03|1.2403
22:10:04|1.2403
22:10:05|1.2403
22:10:07|1.2402
22:10:07|1.2402
22:10:08|1.2402
22:10:10|1.2402
22:10:11|1.2402
22:10:11|1.2402
22:10:13|1.2397
22:10:13|1.2397
22:10:14|1.2397
22:10:15|1.2397
22:10:17|1.2397
22:10:18|1.2405
22:10:19|1.2405
22:10:20|1.24
22:10:21|1.24
22:10:22|1.24
22:10:23|1.24
22:10:24|1.24
22:10:25|1.24
22:10:26|1.24
22:10:27|1.24
22:10:28|1.24
22:10:29|1.24
22:10:30|1.24
22:10:32|1.2397
22:10:32|1.2396
22:10:33|1.2396
22:10:35|1.2396
22:10:35|1.2396
22:10:36|1.2396
22:10:37|1.2396
22:10:39|1.2396
22:10:40|1.2396
22:10:42|1.2396
22:10:43|1.2396
22:10:44|1.2396
22:10:45|1.2393
22:10:46|1.2393
22:10:47|1.2391
22:10:48|1.2392
22:10:49|1.2393
22:10:50|1.2395
22:10:52|1.2395
22:10:52|1.2395
22:10:53|1.2395
22:10:54|1.2395
22:10:55|1.2387
22:10:57|1.2387
22:10:57|1.2392
22:10:59|1.2392
22:10:59|1.2392
22:11:01|1.2392
22:11:01|1.2392
22:11:02|1.2392
22:11:03|1.2392
22:11:05|1.2391
22:11:05|1.2391
22:11:06|1.239
22:11:08|1.239
22:11:09|1.239
22:11:10|1.239
22:11:11|1.2387
22:11:12|1.2387
22:11:12|1.2387
22:11:14|1.2387
22:11:14|1.2387
22:11:16|1.2387
22:11:17|1.2387
22:11:18|1.2387
22:11:19|1.2387
22:11:20|1.2383
22:11:21|1.2383
22:11:22|1.2383
22:11:23|1.2383
22:11:24|1.2383
22:11:25|1.239
22:11:26|1.2387
22:11:27|1.2387
22:11:28|1.2387
22:11:29|1.2387
22:11:30|1.2387
22:11:31|1.2387
22:11:32|1.2387
22:11:34|1.2387
22:11:34|1.2387
22:11:35|1.2387
22:11:36|1.2387
22:11:38|1.2387
22:11:38|1.2387
22:11:40|1.2385
22:11:42|1.2385
22:11:43|1.2385
22:11:44|1.2385
22:11:45|1.2385
22:11:47|1.2385
22:11:48|1.2385
22:11:50|1.2385
22:11:51|1.2385
22:11:52|1.2385
22:11:52|1.2385
22:11:54|1.2385
22:11:55|1.2385
22:11:56|1.2385
22:11:57|1.2389
22:11:58|1.2389
22:11:59|1.2383
22:12:00|1.2383
22:12:01|1.2383
22:12:02|1.238
22:12:03|1.2379
22:12:04|1.2379
22:12:05|1.2379
22:12:06|1.2381
22:12:07|1.2379
22:12:09|1.2379
22:12:09|1.2379
22:12:10|1.2379
22:12:11|1.2379
22:12:12|1.2379
22:12:13|1.238
22:12:14|1.238
22:12:15|1.2379
22:12:16|1.2378
22:12:17|1.238
22:12:18|1.2378
22:12:19|1.2382
22:12:20|1.2382
22:12:22|1.2382
22:12:22|1.2382
22:12:24|1.2386
22:12:24|1.2386
22:12:25|1.2386
22:12:28|1.2386
22:12:29|1.2389
22:12:29|1.2389
22:12:30|1.239
22:12:31|1.239
22:12:32|1.239
22:12:33|1.239
22:12:34|1.239
22:12:35|1.2389
22:12:36|1.2389
22:12:38|1.2389
22:12:38|1.2389
22:12:39|1.2389
22:12:42|1.2389
22:12:42|1.2389
22:12:43|1.2389
22:12:44|1.2389
22:12:45|1.2389
22:12:46|1.2389
22:12:48|1.2389
22:12:48|1.2389
22:12:49|1.2389
22:12:50|1.2389
22:12:51|1.2389
22:12:53|1.2389
22:12:53|1.2389
22:12:54|1.2389
22:12:56|1.2389
22:12:56|1.2391
22:12:57|1.2391
22:12:59|1.2391
22:13:00|1.2391
22:13:00|1.2391
22:13:02|1.2391
22:13:03|1.2391
22:13:04|1.2392
22:13:05|1.2392
22:13:06|1.2392
22:13:07|1.2388
22:13:08|1.2388
22:13:09|1.2388
22:13:10|1.2388
22:13:12|1.2387
22:13:12|1.239
22:13:13|1.239
22:13:14|1.239
22:13:15|1.239
22:13:16|1.239
22:13:18|1.2389
22:13:19|1.2389
22:13:20|1.2389
22:13:20|1.2389
22:13:21|1.2389
22:13:23|1.2389
22:13:23|1.2387
22:13:25|1.2387
22:13:26|1.2387
22:13:27|1.2387
22:13:28|1.2387
22:13:28|1.2387
22:13:30|1.2387
22:13:30|1.239
22:13:31|1.2392
22:13:33|1.2393
22:13:34|1.2393
22:13:35|1.2393
22:13:36|1.2393
22:13:37|1.2393
22:13:38|1.2393
22:13:39|1.2393
22:13:40|1.2393
22:13:41|1.2393
22:13:43|1.2392
22:13:44|1.2392
22:13:45|1.2392
22:13:46|1.2392
22:13:48|1.2392
22:13:48|1.2392
22:13:50|1.2392
22:13:51|1.2392
22:13:52|1.2393
22:13:52|1.2393
22:13:54|1.2393
22:13:56|1.2393
22:13:57|1.2393
22:13:57|1.2393
22:13:58|1.2393
22:14:00|1.239
22:14:01|1.239
22:14:01|1.239
22:14:03|1.239
22:14:04|1.239
22:14:05|1.239
22:14:06|1.239
22:14:07|1.2389
22:14:08|1.2389
22:14:08|1.239
22:14:10|1.239
22:14:11|1.239
22:14:12|1.2389
22:14:13|1.2389
22:14:14|1.2389
22:14:15|1.2389
22:14:16|1.2393
22:14:17|1.2393
22:14:19|1.2393
22:14:19|1.2393
22:14:20|1.2394
22:14:21|1.2394
22:14:22|1.2394
22:14:23|1.2394
22:14:25|1.2394
22:14:25|1.2394
22:14:26|1.2394
22:14:28|1.2394
22:14:29|1.2394
22:14:30|1.2394
22:14:32|1.2394
22:14:32|1.2394
22:14:33|1.2394
22:14:34|1.2394
22:14:35|1.2394
22:14:36|1.2393
22:14:38|1.2393
22:14:38|1.2393
22:14:40|1.2393
22:14:40|1.2392
22:14:41|1.2392
22:14:43|1.2392
22:14:45|1.2393
22:14:47|1.2393
22:14:47|1.2395
22:14:49|1.2395
22:14:50|1.2395
22:14:52|1.2395
22:14:53|1.2395
22:14:54|1.2392
22:14:55|1.2391
22:14:55|1.2391
22:14:56|1.2391
22:14:58|1.2391
22:14:59|1.2391
22:15:00|1.2391
22:15:00|1.2388
22:15:02|1.2389
22:15:02|1.2389
22:15:03|1.2389
22:15:04|1.2389
22:15:05|1.2392
22:15:07|1.2396
22:15:08|1.2406
22:15:09|1.2406
22:15:10|1.2406
22:15:11|1.2406
22:15:12|1.2406
22:15:14|1.2408
22:15:14|1.2409
22:15:16|1.2413
22:15:16|1.2413
22:15:17|1.2413
22:15:19|1.2413
22:15:19|1.2413
22:15:20|1.2413
22:15:21|1.2413
22:15:23|1.2413
22:15:23|1.2413
22:15:24|1.2413
22:15:25|1.2413
22:15:27|1.2413
22:15:27|1.2413
22:15:29|1.2413
22:15:30|1.2413
22:15:30|1.2413
22:15:32|1.2413
22:15:33|1.2413
22:15:34|1.2413
22:15:35|1.2413
22:15:36|1.2414
22:15:37|1.2414
22:15:38|1.2414
22:15:39|1.2414
22:15:40|1.2415
22:15:41|1.2415
22:15:42|1.2414
22:15:43|1.2414
22:15:45|1.2414
22:15:46|1.2414
22:15:48|1.2414
22:15:49|1.2414
22:15:50|1.2414
22:15:51|1.2415
22:15:52|1.2415
22:15:53|1.2415
22:15:54|1.2415
22:15:55|1.2415
22:15:56|1.2415
22:15:57|1.2415
22:15:59|1.2417
22:15:59|1.2417
22:16:00|1.2417
22:16:01|1.2417
22:16:02|1.2417
22:16:03|1.242
22:16:05|1.242
22:16:06|1.242
22:16:06|1.2426
22:16:07|1.2408
22:16:08|1.2409
22:16:10|1.2409
22:16:12|1.2409
22:16:13|1.2409
22:16:14|1.2409
22:16:15|1.2408
22:16:16|1.2408
22:16:16|1.2412
22:16:17|1.2412
22:16:18|1.2412
22:16:20|1.2412
22:16:21|1.2412
22:16:21|1.2412
22:16:22|1.2412
22:16:24|1.2412
22:16:25|1.2412
22:16:26|1.2416
22:16:26|1.2416
22:16:27|1.2416
22:16:28|1.2416
22:16:30|1.2416
22:16:31|1.2414
22:16:32|1.2414
22:16:33|1.2416
22:16:33|1.2416
22:16:35|1.2416
22:16:36|1.2416
22:16:37|1.2416
22:16:37|1.2416
22:16:39|1.2416
22:16:40|1.2416
22:16:40|1.2416
22:16:41|1.2417
22:16:43|1.2419
22:16:44|1.2419
22:16:45|1.2419
22:16:46|1.2419
22:16:47|1.2419
22:16:48|1.2419
22:16:49|1.2419
22:16:50|1.2419
22:16:52|1.2419
22:16:54|1.2419
22:16:55|1.2419
22:16:56|1.2422
22:16:56|1.2422
22:16:58|1.2422
22:16:59|1.2422
22:17:00|1.2422
22:17:01|1.2421
22:17:02|1.2425
22:17:03|1.2417
22:17:04|1.242
22:17:05|1.2426
22:17:06|1.2425
22:17:08|1.2425
22:17:09|1.2425
22:17:10|1.2425
22:17:11|1.2427
22:17:12|1.2427
22:17:13|1.2429
22:17:14|1.2429
22:17:14|1.2429
22:17:16|1.2425
22:17:17|1.2425
22:17:18|1.2425
22:17:19|1.2425
22:17:19|1.2425
22:17:21|1.2425
22:17:21|1.2425
22:17:23|1.2425
22:17:23|1.2425
22:17:25|1.2426
22:17:26|1.2425
22:17:27|1.2425
22:17:28|1.2425
22:17:29|1.2432
22:17:30|1.2432
22:17:31|1.2432
22:17:32|1.2432
22:17:33|1.2431
22:17:34|1.2431
22:17:35|1.2431
22:17:36|1.2431
22:17:37|1.2426
22:17:39|1.2426
22:17:40|1.2426
22:17:41|1.2424
22:17:41|1.2424
22:17:42|1.2425
22:17:43|1.2425
22:17:45|1.2425
22:17:45|1.2425
22:17:46|1.2425
22:17:48|1.2427
22:17:50|1.2427
22:17:51|1.2427
22:17:52|1.2427
22:17:53|1.2427
22:17:54|1.2427
22:17:55|1.2427
22:17:56|1.2427
22:17:57|1.2426
22:17:58|1.2426
22:17:59|1.2426
22:18:00|1.2421
22:18:02|1.2421
22:18:03|1.2421
22:18:03|1.2421
22:18:04|1.2429
22:18:06|1.2429
22:18:07|1.2425
22:18:07|1.2425
22:18:09|1.2425
22:18:09|1.2425
22:18:11|1.2425
22:18:12|1.2425
22:18:13|1.2428
22:18:13|1.2431
22:18:14|1.2431
22:18:16|1.2431
22:18:17|1.2431
22:18:18|1.243
22:18:19|1.243
22:18:20|1.243
22:18:21|1.243
22:18:23|1.243
22:18:23|1.243
22:18:24|1.2432
22:18:25|1.2432
22:18:26|1.2432
22:18:27|1.2432
22:18:28|1.2431
22:18:30|1.2431
22:18:30|1.2431
22:18:32|1.2431
22:18:32|1.2431
22:18:34|1.2433
22:18:35|1.243
22:18:36|1.243
22:18:37|1.243
22:18:37|1.243
22:18:38|1.243
22:18:40|1.243
22:18:41|1.243
22:18:42|1.243
22:18:43|1.243
22:18:44|1.243
22:18:46|1.243
22:18:46|1.243
22:18:48|1.2429
22:18:49|1.2429
22:18:50|1.243
22:18:51|1.243
22:18:53|1.243
22:18:55|1.243
22:18:56|1.2429
22:18:57|1.2431
22:18:58|1.2431
22:18:58|1.2431
22:18:59|1.2431
22:19:01|1.2431
22:19:02|1.2431
22:19:02|1.2431
22:19:04|1.2431
22:19:05|1.2431
22:19:06|1.2429
22:19:07|1.2429
22:19:08|1.2429
22:19:09|1.2429
22:19:10|1.2429
22:19:12|1.2428
22:19:12|1.2433
22:19:14|1.243
22:19:14|1.243
22:19:15|1.243
22:19:17|1.243
22:19:18|1.243
22:19:18|1.243
22:19:19|1.243
22:19:21|1.243
22:19:21|1.243
22:19:22|1.243
22:19:24|1.243
22:19:25|1.243
22:19:26|1.243
22:19:27|1.243
22:19:27|1.243
22:19:29|1.243
22:19:30|1.243
22:19:30|1.243
22:19:32|1.243
22:19:33|1.243
22:19:34|1.243
22:19:35|1.243
22:19:36|1.243
22:19:37|1.2433
22:19:38|1.2433
22:19:39|1.2433
22:19:40|1.2433
22:19:41|1.2433
22:19:42|1.2432
22:19:43|1.2433
22:19:44|1.2437
22:19:45|1.2437
22:19:46|1.2437
22:19:47|1.2437
22:19:48|1.2437
22:19:50|1.2437
22:19:51|1.2437
22:19:52|1.2437
22:19:53|1.2437
22:19:54|1.2437
22:19:55|1.2437
22:19:56|1.2437
22:19:57|1.2437
22:19:58|1.2437
22:19:59|1.2437
22:20:00|1.2438
22:20:02|1.244
22:20:02|1.244
22:20:04|1.2441
22:20:05|1.2446
22:20:05|1.2446
22:20:07|1.2435
22:20:08|1.244
22:20:09|1.244
22:20:10|1.2443
22:20:11|1.2447
22:20:12|1.2453
22:20:13|1.2456
22:20:14|1.2453
22:20:16|1.2453
22:20:16|1.2453
22:20:17|1.2453
22:20:18|1.2453
22:20:20|1.2453
22:20:21|1.2453
22:20:22|1.2453
22:20:23|1.2453
22:20:24|1.2453
22:20:25|1.2453
22:20:25|1.2453
22:20:26|1.2453
22:20:27|1.2453
22:20:29|1.2456
22:20:30|1.246
22:20:31|1.246
22:20:32|1.246
22:20:33|1.2458
22:20:34|1.2456
22:20:35|1.2456
22:20:36|1.2456
22:20:37|1.2456
22:20:38|1.2456
22:20:39|1.2454
22:20:40|1.2454
22:20:41|1.2454
22:20:42|1.2454
22:20:43|1.2454
22:20:44|1.2454
22:20:45|1.2454
22:20:46|1.246
22:20:47|1.246
22:20:48|1.246
22:20:50|1.246
22:20:52|1.246
22:20:53|1.246
22:20:54|1.246
22:20:56|1.246
22:20:56|1.246
22:20:57|1.246
22:20:59|1.246
22:21:00|1.246
22:21:01|1.246
22:21:02|1.246
22:21:03|1.246
22:21:04|1.246
22:21:05|1.2453
22:21:06|1.2453
22:21:07|1.2453
22:21:08|1.2453
22:21:09|1.2453
22:21:10|1.2453
22:21:11|1.2454
22:21:12|1.2454
22:21:13|1.2454
22:21:15|1.2454
22:21:15|1.2454
22:21:16|1.2455
22:21:17|1.2455
22:21:18|1.2455
22:21:19|1.2451
22:21:20|1.2451
22:21:21|1.2452
22:21:22|1.2452
22:21:23|1.2452
22:21:24|1.2452
22:21:26|1.2452
22:21:27|1.2452
22:21:28|1.2452
22:21:29|1.2452
22:21:30|1.2452
22:21:31|1.2452
22:21:32|1.2452
22:21:33|1.2452
22:21:34|1.2452
22:21:35|1.2452
22:21:36|1.2453
22:21:37|1.2453
22:21:38|1.2453
22:21:39|1.2453
22:21:40|1.2453
22:21:41|1.2453
22:21:42|1.2452
22:21:43|1.2452
22:21:44|1.2449
22:21:45|1.2449
22:21:46|1.2449
22:21:47|1.2445
22:21:48|1.2452
22:21:49|1.2452
22:21:50|1.2452
22:21:51|1.2452
22:21:53|1.2452
22:21:53|1.245
22:21:55|1.245
22:21:56|1.245
22:21:58|1.245
22:21:59|1.245
22:22:00|1.245
22:22:01|1.2451
22:22:02|1.2451
22:22:03|1.2451
22:22:04|1.2451
22:22:05|1.2451
22:22:07|1.2451
22:22:07|1.2451
22:22:08|1.2451
22:22:09|1.2452
22:22:10|1.2452
22:22:12|1.2449
22:22:13|1.2452
22:22:14|1.2452
22:22:15|1.2452
22:22:16|1.2452
22:22:17|1.2452
22:22:18|1.2452
22:22:19|1.2452
22:22:20|1.2452
22:22:22|1.2452
22:22:22|1.2452
22:22:24|1.2452
22:22:24|1.2452
22:22:25|1.2452
22:22:27|1.2452
22:22:27|1.2452
22:22:28|1.2452
22:22:30|1.2452
22:22:30|1.2452
22:22:31|1.2452
22:22:33|1.2452
22:22:35|1.2451
22:22:35|1.2451
22:22:37|1.245
22:22:37|1.245
22:22:38|1.245
22:22:40|1.245
22:22:41|1.245
22:22:42|1.245
22:22:42|1.245
22:22:43|1.245
22:22:45|1.245
22:22:46|1.245
22:22:47|1.245
22:22:48|1.245
22:22:49|1.245
22:22:49|1.245
22:22:52|1.2448
22:22:52|1.2448
22:22:53|1.2448
22:22:54|1.2448
22:22:56|1.2448
22:22:58|1.2443
22:22:59|1.2443
22:22:59|1.244
22:23:01|1.2438
22:23:02|1.2438
22:23:03|1.2438
22:23:05|1.2438
22:23:06|1.2438
22:23:07|1.2438
22:23:08|1.2438
22:23:09|1.2438
22:23:10|1.2435
22:23:11|1.243
22:23:11|1.243
22:23:12|1.2428
22:23:14|1.2427
22:23:15|1.2427
22:23:17|1.2425
22:23:17|1.2425
22:23:19|1.2425
22:23:19|1.2425
22:23:20|1.2425
22:23:21|1.2425
22:23:22|1.2425
22:23:24|1.2425
22:23:24|1.2425
22:23:26|1.2425
22:23:26|1.2425
22:23:28|1.2425
22:23:28|1.2425
22:23:30|1.2425
22:23:32|1.2425
22:23:33|1.2425
22:23:33|1.2425
22:23:35|1.2428
22:23:36|1.2425
22:23:36|1.2425
22:23:38|1.2425
22:23:38|1.2425
22:23:40|1.2425
22:23:40|1.2425
22:23:42|1.2425
22:23:42|1.2425
22:23:44|1.2425
22:23:46|1.2425
22:23:46|1.2425
22:23:47|1.2425
22:23:48|1.2425
22:23:49|1.2425
22:23:51|1.2425
22:23:52|1.2425
22:23:54|1.2429
22:23:55|1.2429
22:23:56|1.2429
22:23:57|1.2429
22:23:59|1.2429
22:24:00|1.2429
22:24:01|1.2429
22:24:02|1.2429
22:24:03|1.2429
22:24:04|1.2433
22:24:05|1.2433
22:24:06|1.2433
22:24:08|1.2433
22:24:09|1.2433
22:24:10|1.2436
22:24:11|1.2436
22:24:12|1.2436
22:24:13|1.2436
22:24:14|1.2437
22:24:15|1.2436
22:24:16|1.2436
22:24:18|1.2436
22:24:19|1.2436
22:24:19|1.2445
22:24:21|1.2445
22:24:21|1.2445
22:24:22|1.2445
22:24:24|1.2449
22:24:24|1.2449
22:24:26|1.2449
22:24:26|1.2449
22:24:27|1.2449
22:24:30|1.2449
22:24:30|1.2449
22:24:32|1.2449
22:24:32|1.2449
22:24:33|1.2449
22:24:34|1.2451
22:24:35|1.2451
22:24:37|1.2451
22:24:38|1.2451
22:24:40|1.2451
22:24:40|1.2451
22:24:42|1.2451
22:24:43|1.2451
22:24:44|1.2451
22:24:45|1.2451
22:24:46|1.2451
22:24:47|1.2451
22:24:48|1.2451
22:24:50|1.245
22:24:50|1.2449
22:24:51|1.2449
22:24:53|1.2449
22:24:55|1.2449
22:24:55|1.2449
22:24:57|1.2449
22:24:57|1.2449
22:24:58|1.2447
22:25:00|1.2447
22:25:01|1.2447
22:25:02|1.2447
22:25:03|1.2447
22:25:04|1.2447
22:25:05|1.2447
22:25:06|1.2447
22:25:07|1.2447
22:25:08|1.2447
22:25:09|1.2447
22:25:10|1.2447
22:25:11|1.2447
22:25:13|1.2447
22:25:13|1.2447
22:25:15|1.2447
22:25:16|1.2446
22:25:17|1.2446
22:25:18|1.2446
22:25:19|1.2446
22:25:19|1.2446
22:25:21|1.2441
22:25:22|1.2441
22:25:23|1.2442
22:25:25|1.2442
22:25:26|1.2443
22:25:27|1.2443
22:25:27|1.2444
22:25:29|1.2444
22:25:29|1.2444
22:25:31|1.2443
22:25:32|1.2444
22:25:33|1.2445
22:25:34|1.2446
22:25:35|1.2446
22:25:37|1.2446
22:25:37|1.2445
22:25:38|1.2445
22:25:40|1.2445
22:25:40|1.2444
22:25:42|1.2444
22:25:42|1.2446
22:25:43|1.2447
22:25:44|1.2448
22:25:45|1.2447
22:25:47|1.2447
22:25:48|1.245
22:25:49|1.245
22:25:49|1.245
22:25:51|1.245
22:25:52|1.245
22:25:53|1.245
22:25:54|1.2452
22:25:56|1.246
22:25:56|1.246
22:25:57|1.246
22:25:59|1.246
22:25:59|1.246
22:26:01|1.246
22:26:01|1.246
22:26:03|1.2455
22:26:04|1.2457
22:26:05|1.2456
22:26:07|1.2449
22:26:08|1.2449
22:26:09|1.2448
22:26:10|1.2449
22:26:11|1.2449
22:26:12|1.2446
22:26:13|1.2446
22:26:15|1.2446
22:26:15|1.2447
22:26:16|1.2448
22:26:17|1.2448
22:26:19|1.2449
22:26:19|1.2449
22:26:20|1.2448
22:26:21|1.2449
22:26:22|1.2448
22:26:24|1.2449
22:26:25|1.2449
22:26:26|1.2449
22:26:27|1.245
22:26:28|1.245
22:26:29|1.245
22:26:30|1.245
22:26:32|1.2445
22:26:32|1.2449
22:26:33|1.2449
22:26:34|1.2449
22:26:35|1.2449
22:26:36|1.2448
22:26:37|1.2449
22:26:39|1.2449
22:26:40|1.245
22:26:40|1.245
22:26:42|1.2448
22:26:42|1.2448
22:26:44|1.2448
22:26:44|1.2448
22:26:45|1.2448
22:26:46|1.245
22:26:48|1.245
22:26:49|1.245
22:26:50|1.245
22:26:51|1.245
22:26:52|1.245
22:26:53|1.245
22:26:54|1.245
22:26:56|1.245
22:26:56|1.245
22:26:58|1.2448
22:26:59|1.245
22:27:01|1.245
22:27:01|1.245
22:27:02|1.2449
22:27:04|1.2449
22:27:06|1.2438
22:27:06|1.2441
22:27:08|1.2441
22:27:09|1.244
22:27:10|1.2438
22:27:10|1.2439
22:27:12|1.2439
22:27:12|1.2439
22:27:14|1.2442
22:27:15|1.2442
22:27:17|1.2442
22:27:18|1.2442
22:27:18|1.2442
22:27:20|1.2442
22:27:21|1.2442
22:27:21|1.2442
22:27:23|1.2442
22:27:24|1.2442
22:27:24|1.2442
22:27:25|1.2442
22:27:26|1.2442
22:27:28|1.244
22:27:28|1.2439
22:27:29|1.2436
22:27:30|1.2434
22:27:32|1.2434
22:27:33|1.2434
22:27:34|1.2434
22:27:35|1.2434
22:27:36|1.2434
22:27:37|1.2434
22:27:38|1.2434
22:27:39|1.2445
22:27:40|1.2445
22:27:41|1.2445
22:27:42|1.2447
22:27:43|1.2445
22:27:44|1.2443
22:27:45|1.2442
22:27:46|1.2442
22:27:47|1.2442
22:27:48|1.2442
22:27:49|1.2445
22:27:50|1.2445
22:27:52|1.2445
22:27:53|1.2445
22:27:54|1.244
22:27:55|1.244
22:27:56|1.244
22:27:58|1.244
22:28:00|1.244
22:28:01|1.244
22:28:02|1.2439
22:28:03|1.2437
22:28:04|1.2437
22:28:05|1.2438
22:28:06|1.2438
22:28:07|1.2438
22:28:08|1.2438
22:28:09|1.2438
22:28:10|1.2438
22:28:12|1.2438
22:28:13|1.2438
22:28:14|1.2446
22:28:14|1.2446
22:28:15|1.2452
22:28:17|1.2453
22:28:17|1.2453
22:28:18|1.2453
22:28:20|1.2453
22:28:21|1.2453
22:28:21|1.2461
22:28:22|1.2448
22:28:23|1.2448
22:28:25|1.2448
22:28:26|1.2445
22:28:27|1.2445
22:28:28|1.2445
22:28:28|1.2445
22:28:30|1.2445
22:28:30|1.2445
22:28:32|1.2445
22:28:32|1.2445
22:28:34|1.2445
22:28:35|1.2445
22:28:36|1.2445
22:28:37|1.2445
22:28:38|1.2445
22:28:38|1.2452
22:28:40|1.2452
22:28:41|1.2452
22:28:41|1.2452
22:28:42|1.2452
22:28:44|1.2452
22:28:45|1.2456
22:28:46|1.2456
22:28:47|1.2454
22:28:48|1.2454
22:28:49|1.2454
22:28:50|1.2456
22:28:51|1.2456
22:28:52|1.2457
22:28:53|1.2457
22:28:54|1.2457
22:28:55|1.2457
22:28:56|1.2457
22:28:57|1.2456
22:28:58|1.2456
22:29:00|1.2456
22:29:00|1.2459
22:29:02|1.2459
22:29:04|1.2457
22:29:05|1.2457
22:29:05|1.2457
22:29:07|1.2457
22:29:07|1.2457
22:29:09|1.2457
22:29:10|1.2461
22:29:11|1.2461
22:29:13|1.2461
22:29:14|1.2461
22:29:15|1.2468
22:29:16|1.2468
22:29:17|1.2468
22:29:18|1.2468
22:29:19|1.2468
22:29:20|1.2468
22:29:21|1.2471
22:29:22|1.2471
22:29:23|1.2471
22:29:24|1.2471
22:29:25|1.2468
22:29:27|1.2468
22:29:28|1.2468
22:29:29|1.2468
22:29:29|1.2468
22:29:31|1.2468
22:29:31|1.2468
22:29:32|1.2469
22:29:34|1.2468
22:29:34|1.2463
22:29:36|1.2463
22:29:37|1.246
22:29:38|1.246
22:29:39|1.2458
22:29:39|1.2458
22:29:41|1.2456
22:29:42|1.2456
22:29:42|1.2461
22:29:44|1.2461
22:29:45|1.2461
22:29:46|1.2463
22:29:47|1.2464
22:29:48|1.2464
22:29:49|1.2463
22:29:50|1.2463
22:29:51|1.2466
22:29:53|1.2469
22:29:53|1.2465
22:29:55|1.2469
22:29:55|1.2469
22:29:56|1.2469
22:29:57|1.2469
22:29:59|1.2469
22:30:00|1.2469
22:30:02|1.2469
22:30:04|1.2466
22:30:04|1.2466
22:30:06|1.2466
22:30:07|1.2466
22:30:08|1.2466
22:30:09|1.2466
22:30:10|1.2466
22:30:11|1.2466
22:30:12|1.2466
22:30:13|1.2466
22:30:14|1.2469
22:30:15|1.2469
22:30:16|1.2469
22:30:17|1.2469
22:30:18|1.2471
22:30:19|1.2471
22:30:20|1.2471
22:30:21|1.2471
22:30:22|1.2476
22:30:23|1.2476
22:30:24|1.2476
22:30:25|1.2476
22:30:26|1.2469
22:30:28|1.2469
22:30:28|1.2469
22:30:30|1.2469
22:30:30|1.2469
22:30:31|1.2469
22:30:32|1.2469
22:30:33|1.247
22:30:35|1.247
22:30:35|1.247
22:30:36|1.247
22:30:38|1.247
22:30:39|1.247
22:30:40|1.247
22:30:41|1.2468
22:30:42|1.2468
22:30:43|1.2468
22:30:44|1.2468
22:30:45|1.2468
22:30:46|1.2468
22:30:47|1.2468
22:30:48|1.2468
22:30:49|1.2468
22:30:50|1.2468
22:30:51|1.2468
22:30:52|1.2468
22:30:53|1.2468
22:30:54|1.2468
22:30:55|1.2468
22:30:56|1.2468
22:30:57|1.2468
22:30:59|1.2468
22:31:01|1.2468
22:31:02|1.2468
22:31:03|1.2468
22:31:04|1.2467
22:31:05|1.2467
22:31:06|1.2467
22:31:07|1.2466
22:31:09|1.2468
22:31:10|1.2468
22:31:11|1.2468
22:31:12|1.2468
22:31:13|1.2468
22:31:14|1.2468
22:31:15|1.2468
22:31:15|1.247
22:31:16|1.247
22:31:18|1.247
22:31:19|1.247
22:31:20|1.247
22:31:21|1.2465
22:31:22|1.2465
22:31:23|1.2465
22:31:24|1.2465
22:31:25|1.2463
22:31:26|1.2463
22:31:27|1.2463
22:31:28|1.2463
22:31:29|1.2463
22:31:29|1.2463
22:31:31|1.2463
22:31:32|1.2463
22:31:33|1.2463
22:31:34|1.2463
22:31:35|1.2463
22:31:36|1.2463
22:31:37|1.2463
22:31:38|1.2463
22:31:39|1.2463
22:31:40|1.2463
22:31:41|1.2463
22:31:42|1.247
22:31:43|1.2474
22:31:44|1.2474
22:31:46|1.2474
22:31:46|1.2474
22:31:47|1.2472
22:31:48|1.2472
22:31:49|1.2474
22:31:50|1.2474
22:31:52|1.2474
22:31:52|1.2473
22:31:54|1.2473
22:31:55|1.2474
22:31:56|1.2474
22:31:57|1.2474
22:31:58|1.2473
22:31:59|1.2473
22:32:01|1.2473
22:32:02|1.2473
22:32:04|1.2472
22:32:05|1.2472
22:32:06|1.2472
22:32:07|1.2472
22:32:08|1.2471
22:32:09|1.2471
22:32:10|1.2471
22:32:11|1.2471
22:32:12|1.2471
22:32:13|1.2471
22:32:15|1.2471
22:32:15|1.2471
22:32:17|1.2473
22:32:17|1.2476
22:32:18|1.2476
22:32:19|1.2476
22:32:21|1.2476
22:32:22|1.2476
22:32:23|1.2476
22:32:24|1.2476
22:32:25|1.2474
22:32:26|1.2474
22:32:27|1.2474
22:32:28|1.2474
22:32:29|1.2474
22:32:30|1.2474
22:32:31|1.2474
22:32:32|1.2474
22:32:33|1.2474
22:32:35|1.2474
22:32:35|1.2474
22:32:36|1.2474
22:32:38|1.2474
22:32:38|1.2474
22:32:40|1.2474
22:32:41|1.2475
22:32:42|1.2475
22:32:43|1.2475
22:32:44|1.2475
22:32:45|1.2475
22:32:45|1.2475
22:32:47|1.2475
22:32:47|1.2475
22:32:48|1.2475
22:32:49|1.2478
22:32:51|1.2478
22:32:52|1.2478
22:32:53|1.2478
22:32:53|1.2478
22:32:55|1.2478
22:32:56|1.2478
22:32:57|1.2477
22:32:58|1.2477
22:32:59|1.2477
22:33:00|1.248
22:33:01|1.2482
22:33:02|1.2482
22:33:03|1.2482
22:33:04|1.2482
22:33:05|1.2482
22:33:07|1.2482
22:33:07|1.2482
22:33:09|1.2482
22:33:09|1.2482
22:33:11|1.2479
22:33:11|1.2479
22:33:13|1.2479
22:33:14|1.2482
22:33:15|1.2488
22:33:16|1.2488
22:33:17|1.2488
22:33:19|1.2488
22:33:20|1.2488
22:33:21|1.2488
22:33:21|1.2488
22:33:22|1.2488
22:33:23|1.249
22:33:24|1.249
22:33:25|1.249
22:33:26|1.249
22:33:27|1.249
22:33:28|1.249
22:33:30|1.249
22:33:30|1.249
22:33:31|1.2492
22:33:32|1.2492
22:33:33|1.2496
22:33:35|1.2496
22:33:36|1.2496
22:33:37|1.2496
22:33:38|1.2496
22:33:38|1.2496
22:33:40|1.2496
22:33:40|1.2496
22:33:42|1.2496
22:33:42|1.2496
22:33:44|1.2496
22:33:45|1.2498
22:33:46|1.2496
22:33:46|1.2496
22:33:47|1.2496
22:33:49|1.2496
22:33:50|1.2499
22:33:51|1.2501
22:33:52|1.2501
22:33:53|1.2501
22:33:54|1.2501
22:33:54|1.2501
22:33:55|1.2501
22:33:57|1.2501
22:33:58|1.2501
22:33:59|1.2501
22:34:00|1.2501
22:34:01|1.2501
22:34:02|1.2501
22:34:03|1.2501
22:34:04|1.2501
22:34:05|1.2501
22:34:06|1.2501
22:34:08|1.2501
22:34:09|1.2501
22:34:10|1.2501
22:34:11|1.2501
22:34:12|1.2501
22:34:13|1.2498
22:34:14|1.2498
22:34:15|1.25
22:34:16|1.25
22:34:16|1.25
22:34:17|1.25
22:34:19|1.25
22:34:20|1.2501
22:34:21|1.2501
22:34:22|1.2501
22:34:23|1.251
22:34:25|1.251
22:34:26|1.251
22:34:27|1.251
22:34:28|1.251
22:34:29|1.251
22:34:30|1.2506
22:34:31|1.2506
22:34:31|1.2506
22:34:33|1.2506
22:34:34|1.2506
22:34:35|1.2506
22:34:36|1.2506
22:34:37|1.2506
22:34:38|1.2506
22:34:39|1.2506
22:34:40|1.2506
22:34:42|1.2506
22:34:43|1.2506
22:34:43|1.2506
22:34:45|1.2514
22:34:45|1.2514
22:34:47|1.2514
22:34:48|1.2514
22:34:49|1.2514
22:34:50|1.2514
22:34:50|1.2514
22:34:52|1.2514
22:34:52|1.2514
22:34:53|1.2514
22:34:54|1.2514
22:34:55|1.2511
22:34:56|1.2509
22:34:57|1.2509
22:34:59|1.2509
22:35:00|1.2509
22:35:00|1.2509
22:35:01|1.2509
22:35:03|1.2513
22:35:03|1.2513
22:35:05|1.2513
22:35:06|1.2513
22:35:07|1.2513
22:35:09|1.2513
22:35:10|1.2513
22:35:11|1.2513
22:35:12|1.2513
22:35:13|1.2513
22:35:14|1.2513
22:35:15|1.2513
22:35:16|1.2513
22:35:17|1.2513
22:35:18|1.2513
22:35:19|1.2513
22:35:20|1.2513
22:35:21|1.2513
22:35:22|1.2508
22:35:24|1.2515
22:35:25|1.2515
22:35:25|1.2515
22:35:26|1.2515
22:35:27|1.2515
22:35:28|1.2515
22:35:29|1.2515
22:35:31|1.2515
22:35:32|1.2515
22:35:33|1.2515
22:35:34|1.2515
22:35:35|1.2515
22:35:36|1.2515
22:35:37|1.2515
22:35:38|1.2515
22:35:39|1.2515
22:35:40|1.2515
22:35:41|1.2515
22:35:42|1.2515
22:35:43|1.2513
22:35:44|1.2513
22:35:45|1.2513
22:35:46|1.2513
22:35:47|1.2513
22:35:48|1.2513
22:35:49|1.2513
22:35:50|1.2513
22:35:52|1.2513
22:35:53|1.2511
22:35:53|1.2511
22:35:55|1.2511
22:35:56|1.2511
22:35:58|1.2511
22:35:58|1.2511
22:35:59|1.2511
22:36:00|1.2511
22:36:01|1.2514
22:36:02|1.2514
22:36:04|1.2517
22:36:06|1.2517
22:36:08|1.2517
22:36:08|1.2517
22:36:10|1.2517
22:36:10|1.2517
22:36:12|1.2517
22:36:12|1.2517
22:36:14|1.2517
22:36:14|1.2517
22:36:16|1.2517
22:36:17|1.2517
22:36:18|1.2519
22:36:18|1.2519
22:36:20|1.2515
22:36:20|1.2515
22:36:22|1.2515
22:36:23|1.2515
22:36:24|1.2515
22:36:25|1.2519
22:36:26|1.251
22:36:27|1.251
22:36:28|1.251
22:36:29|1.2517
22:36:31|1.2517
22:36:31|1.2513
22:36:33|1.2513
22:36:33|1.2513
22:36:35|1.2513
22:36:36|1.2509
22:36:36|1.2509
22:36:37|1.2509
22:36:38|1.2509
22:36:40|1.2509
22:36:41|1.2514
22:36:42|1.2514
22:36:43|1.2514
22:36:44|1.2514
22:36:45|1.2514
22:36:45|1.2514
22:36:47|1.2514
22:36:47|1.2514
22:36:49|1.2513
22:36:50|1.2514
22:36:51|1.2514
22:36:52|1.2514
22:36:53|1.2514
22:36:54|1.252
22:36:55|1.252
22:36:56|1.251
22:36:57|1.251
22:36:58|1.251
22:36:59|1.2518
22:37:01|1.2518
22:37:02|1.2518
22:37:03|1.2519
22:37:04|1.2519
22:37:06|1.2524
22:37:07|1.2523
22:37:07|1.2525
22:37:09|1.2525
22:37:11|1.2525
22:37:12|1.2525
22:37:12|1.2525
22:37:13|1.2525
22:37:14|1.2525
22:37:16|1.2523
22:37:16|1.2527
22:37:17|1.2529
22:37:18|1.253
22:37:19|1.2533
22:37:20|1.2533
22:37:21|1.2533
22:37:23|1.2533
22:37:24|1.2533
22:37:24|1.2533
22:37:26|1.2535
22:37:27|1.2535
22:37:28|1.2535
22:37:29|1.2535
22:37:30|1.254
22:37:31|1.2543
22:37:32|1.2543
22:37:33|1.2543
22:37:35|1.2545
22:37:36|1.2545
22:37:37|1.2545
22:37:37|1.2541
22:37:39|1.2541
22:37:40|1.2539
22:37:41|1.2539
22:37:42|1.2539
22:37:43|1.2541
22:37:44|1.2545
22:37:45|1.2545
22:37:46|1.2545
22:37:47|1.2542
22:37:48|1.2542
22:37:49|1.2542
22:37:50|1.2547
22:37:51|1.2549
22:37:52|1.2549
22:37:53|1.2549
22:37:54|1.255
22:37:55|1.255
22:37:56|1.255
22:37:57|1.255
22:37:58|1.2556
22:37:59|1.2556
22:38:00|1.2556
22:38:01|1.2556
22:38:02|1.2556
22:38:03|1.2556
22:38:05|1.2556
22:38:06|1.2553
22:38:07|1.2553
22:38:09|1.2553
22:38:10|1.2553
22:38:11|1.256
22:38:12|1.256
22:38:12|1.2565
22:38:14|1.2563
22:38:15|1.2567
22:38:16|1.2571
22:38:17|1.2567
22:38:18|1.2569
22:38:19|1.2569
22:38:20|1.2569
22:38:21|1.2578
22:38:22|1.2576
22:38:24|1.2576
22:38:24|1.2574
22:38:25|1.2574
22:38:26|1.2574
22:38:27|1.2574
22:38:28|1.2574
22:38:30|1.2574
22:38:30|1.2574
22:38:32|1.2578
22:38:33|1.2578
22:38:34|1.2578
22:38:35|1.2578
22:38:36|1.2575
22:38:37|1.2575
22:38:37|1.2575
22:38:38|1.2577
22:38:40|1.2577
22:38:41|1.2575
22:38:42|1.2575
22:38:43|1.2575
22:38:44|1.2586
22:38:45|1.2586
22:38:46|1.2586
22:38:47|1.2586
22:38:48|1.2586
22:38:49|1.2586
22:38:50|1.2586
22:38:51|1.2582
22:38:52|1.2582
22:38:54|1.2582
22:38:54|1.2586
22:38:55|1.2579
22:38:56|1.258
22:38:57|1.258
22:38:58|1.2573
22:38:59|1.2578
22:39:00|1.2578
22:39:01|1.2575
22:39:02|1.2573
22:39:03|1.2573
22:39:05|1.2573
22:39:05|1.2572
22:39:07|1.2572
22:39:09|1.2567
22:39:11|1.2567
22:39:11|1.2567
22:39:12|1.2568
22:39:14|1.2568
22:39:15|1.2568
22:39:17|1.2568
22:39:17|1.2569
22:39:19|1.2569
22:39:20|1.2567
22:39:21|1.2567
22:39:22|1.2569
22:39:23|1.2569
22:39:24|1.2569
22:39:25|1.2569
22:39:26|1.2569
22:39:27|1.2569
22:39:29|1.2569
22:39:29|1.2569
22:39:31|1.2569
22:39:31|1.2569
22:39:33|1.2569
22:39:33|1.2569
22:39:34|1.2569
22:39:35|1.2567
22:39:36|1.2567
22:39:38|1.2559
22:39:38|1.2559
22:39:40|1.2559
22:39:40|1.2557
22:39:41|1.2557
22:39:43|1.2492
22:39:44|1.249
22:39:45|1.2497
22:39:45|1.25
22:39:46|1.25
22:39:48|1.25
22:39:49|1.2495
22:39:50|1.2495
22:39:51|1.2494
22:39:52|1.2494
22:39:53|1.2494
22:39:54|1.2494
22:39:55|1.2494
22:39:56|1.2494
22:39:57|1.2494
22:39:58|1.2493
22:39:59|1.2494
22:40:00|1.2494
22:40:01|1.2494
22:40:02|1.2498
22:40:03|1.2497
22:40:04|1.2495
22:40:05|1.2496
22:40:06|1.2491
22:40:07|1.2491
22:40:09|1.2496
22:40:10|1.2495
22:40:10|1.2495
22:40:13|1.2495
22:40:14|1.2493
22:40:15|1.2492
22:40:16|1.2492
22:40:17|1.2492
22:40:18|1.2492
22:40:19|1.2492
22:40:20|1.2496
22:40:21|1.2496
22:40:22|1.2496
22:40:23|1.249
22:40:24|1.2494
22:40:25|1.2494
22:40:26|1.2499
22:40:27|1.2496
22:40:28|1.2496
22:40:29|1.2496
22:40:30|1.2496
22:40:31|1.2496
22:40:32|1.2496
22:40:34|1.2496
22:40:35|1.2487
22:40:35|1.2487
22:40:36|1.2487
22:40:38|1.2487
22:40:39|1.2485
22:40:39|1.2493
22:40:40|1.2491
22:40:41|1.2491
22:40:43|1.2491
22:40:44|1.2491
22:40:45|1.2491
22:40:46|1.2496
22:40:47|1.2499
22:40:48|1.2499
22:40:49|1.2501
22:40:50|1.2501
22:40:51|1.2503
22:40:52|1.2504
22:40:53|1.2504
22:40:55|1.2504
22:40:55|1.2506
22:40:56|1.2506
22:40:58|1.2506
22:40:58|1.2506
22:40:59|1.2504
22:41:00|1.2504
22:41:02|1.2504
22:41:02|1.2504
22:41:03|1.2506
22:41:04|1.2508
22:41:05|1.2508
22:41:06|1.251
22:41:07|1.251
22:41:09|1.251
22:41:10|1.2508
22:41:12|1.2508
22:41:12|1.2509
22:41:14|1.2509
22:41:15|1.2509
22:41:16|1.2509
22:41:17|1.2509
22:41:18|1.2509
22:41:19|1.2509
22:41:20|1.2509
22:41:21|1.251
22:41:23|1.251
22:41:24|1.251
22:41:24|1.2512
22:41:26|1.2447
22:41:26|1.2446
22:41:28|1.2461
22:41:29|1.2461
22:41:29|1.2461
22:41:30|1.2461
22:41:32|1.2466
22:41:33|1.2466
22:41:34|1.247
22:41:35|1.247
22:41:36|1.247
22:41:37|1.247
22:41:38|1.2467
22:41:38|1.247
22:41:39|1.247
22:41:41|1.247
22:41:43|1.2468
22:41:44|1.2468
22:41:44|1.2468
22:41:45|1.2467
22:41:46|1.2467
22:41:48|1.2461
22:41:48|1.2456
22:41:49|1.2456
22:41:50|1.2456
22:41:51|1.2456
22:41:53|1.2455
22:41:54|1.2455
22:41:54|1.2456
22:41:55|1.2456
22:41:57|1.2456
22:41:58|1.2456
22:41:59|1.2456
22:42:00|1.2455
22:42:01|1.246
22:42:01|1.246
22:42:03|1.246
22:42:03|1.246
22:42:04|1.2452
22:42:06|1.2456
22:42:07|1.2459
22:42:08|1.2458
22:42:09|1.2458
22:42:11|1.2459
22:42:11|1.2457
22:42:13|1.246
22:42:14|1.246
22:42:14|1.246
22:42:16|1.246
22:42:17|1.2459
22:42:18|1.2459
22:42:19|1.2459
22:42:20|1.2459
22:42:21|1.2456
22:42:22|1.2456
22:42:23|1.2456
22:42:24|1.2456
22:42:25|1.2456
22:42:26|1.2456
22:42:27|1.2456
22:42:28|1.2456
22:42:30|1.2457
22:42:30|1.2457
22:42:31|1.2457
22:42:32|1.2453
22:42:33|1.2454
22:42:35|1.2454
22:42:35|1.2453
22:42:37|1.2453
22:42:37|1.2453
22:42:38|1.2453
22:42:39|1.2453
22:42:40|1.2453
22:42:41|1.2453
22:42:42|1.2453
22:42:43|1.2453
22:42:45|1.2453
22:42:45|1.2453
22:42:46|1.2453
22:42:47|1.2453
22:42:48|1.2453
22:42:49|1.2453
22:42:50|1.2453
22:42:52|1.2453
22:42:53|1.2453
22:42:54|1.2453
22:42:55|1.2454
22:42:56|1.2454
22:42:58|1.2463
22:42:59|1.2463
22:43:00|1.2461
22:43:01|1.2461
22:43:01|1.2461
22:43:02|1.2459
22:43:04|1.2449
22:43:05|1.2449
22:43:06|1.2449
22:43:07|1.246
22:43:07|1.2463
22:43:08|1.2463
22:43:09|1.2471
22:43:11|1.247
22:43:12|1.247
22:43:14|1.247
22:43:15|1.247
22:43:16|1.247
22:43:17|1.247
22:43:17|1.247
22:43:19|1.247
22:43:21|1.2473
22:43:22|1.247
22:43:23|1.247
22:43:24|1.247
22:43:26|1.2472
22:43:26|1.2472
22:43:27|1.2472
22:43:28|1.2472
22:43:29|1.2473
22:43:30|1.2472
22:43:31|1.2466
22:43:33|1.2466
22:43:33|1.2466
22:43:34|1.2466
22:43:36|1.2466
22:43:36|1.2466
22:43:37|1.2466
22:43:38|1.2468
22:43:39|1.2468
22:43:40|1.2471
22:43:41|1.2471
22:43:43|1.2471
22:43:43|1.2471
22:43:44|1.2471
22:43:45|1.2471
22:43:46|1.2474
22:43:47|1.2474
22:43:48|1.2474
22:43:50|1.2474
22:43:51|1.2474
22:43:51|1.2476
22:43:53|1.2477
22:43:54|1.2477
22:43:55|1.2477
22:43:55|1.2477
22:43:56|1.2477
22:43:58|1.2477
22:43:59|1.2478
22:44:00|1.2478
22:44:01|1.2478
22:44:02|1.2478
22:44:03|1.2478
22:44:04|1.2478
22:44:05|1.2477
22:44:06|1.2477
22:44:07|1.2477
22:44:08|1.2479
22:44:09|1.2479
22:44:10|1.2481
22:44:11|1.2481
22:44:13|1.2478
22:44:13|1.2478
22:44:14|1.2478
22:44:15|1.2479
22:44:17|1.2479
22:44:18|1.2478
22:44:19|1.2478
22:44:21|1.2478
22:44:21|1.2478
22:44:22|1.2478
22:44:24|1.2478
22:44:25|1.2478
22:44:26|1.2478
22:44:28|1.2482
22:44:29|1.2482
22:44:29|1.2482
22:44:30|1.2482
22:44:32|1.2482
22:44:33|1.2482
22:44:34|1.2482
22:44:34|1.2482
22:44:36|1.2482
22:44:37|1.2482
22:44:38|1.2482
22:44:39|1.2482
22:44:40|1.2482
22:44:41|1.2481
22:44:42|1.2481
22:44:44|1.2481
22:44:44|1.2481
22:44:45|1.2481
22:44:46|1.2483
22:44:47|1.2483
22:44:48|1.2481
22:44:49|1.2481
22:44:50|1.2481
22:44:52|1.2481
22:44:53|1.2481
22:44:53|1.2482
22:44:55|1.2482
22:44:56|1.2482
22:44:57|1.2484
22:44:58|1.2484
22:44:59|1.2484
22:44:59|1.2484
22:45:01|1.2484
22:45:02|1.2484
22:45:03|1.2484
22:45:04|1.2484
22:45:05|1.2484
22:45:05|1.2484
22:45:07|1.2484
22:45:07|1.2484
22:45:09|1.2484
22:45:10|1.2485
22:45:11|1.2485
22:45:12|1.2483
22:45:14|1.2483
22:45:15|1.2483
22:45:16|1.2483
22:45:18|1.2482
22:45:19|1.248
22:45:20|1.248
22:45:21|1.248
22:45:22|1.248
22:45:24|1.248
22:45:25|1.248
22:45:26|1.2478
22:45:26|1.2478
22:45:28|1.2478
22:45:29|1.2478
22:45:30|1.2478
22:45:30|1.2478
22:45:32|1.2478
22:45:33|1.2478
22:45:34|1.2478
22:45:35|1.248
22:45:36|1.248
22:45:37|1.248
22:45:38|1.248
22:45:39|1.248
22:45:40|1.248
22:45:41|1.248
22:45:42|1.248
22:45:43|1.2481
22:45:44|1.2478
22:45:45|1.2478
22:45:47|1.2485
22:45:47|1.2485
22:45:49|1.2485
22:45:50|1.2486
22:45:51|1.2486
22:45:51|1.2486
22:45:52|1.2486
22:45:54|1.2489
22:45:54|1.2489
22:45:55|1.2489
22:45:57|1.2489
22:45:58|1.2489
22:45:58|1.2489
22:46:00|1.2489
22:46:01|1.249
22:46:02|1.249
22:46:03|1.249
22:46:04|1.249
22:46:05|1.2494
22:46:06|1.2494
22:46:07|1.2494
22:46:08|1.2494
22:46:09|1.2494
22:46:10|1.2494
22:46:11|1.2494
22:46:12|1.2494
22:46:14|1.2494
22:46:15|1.2494
22:46:17|1.2494
22:46:17|1.2496
22:46:20|1.2496
22:46:21|1.2496
22:46:22|1.2496
22:46:24|1.2496
22:46:25|1.2496
22:46:25|1.2496
22:46:26|1.2496
22:46:27|1.2496
22:46:28|1.2496
22:46:29|1.2496
22:46:31|1.2496
22:46:31|1.2496
22:46:32|1.2496
22:46:33|1.2496
22:46:35|1.2496
22:46:36|1.2496
22:46:37|1.2496
22:46:38|1.2496
22:46:39|1.2496
22:46:40|1.2496
22:46:41|1.2496
22:46:42|1.2491
22:46:43|1.2491
22:46:45|1.2491
22:46:45|1.2491
22:46:46|1.2491
22:46:48|1.2491
22:46:48|1.2491
22:46:49|1.2491
22:46:50|1.2491
22:46:51|1.2495
22:46:52|1.2495
22:46:53|1.2495
22:46:54|1.2495
22:46:55|1.2495
22:46:56|1.2495
22:46:57|1.2495
22:46:58|1.2495
22:46:59|1.2495
22:47:00|1.2495
22:47:01|1.2495
22:47:02|1.2495
22:47:03|1.2495
22:47:05|1.2493
22:47:05|1.2493
22:47:06|1.2493
22:47:07|1.2489
22:47:09|1.2489
22:47:09|1.2489
22:47:10|1.2489
22:47:11|1.2489
22:47:12|1.2489
22:47:13|1.2489
22:47:15|1.2489
22:47:17|1.2491
22:47:18|1.2491
22:47:18|1.2491
22:47:20|1.2491
22:47:21|1.2491
22:47:22|1.2491
22:47:23|1.2491
22:47:25|1.2491
22:47:26|1.2491
22:47:26|1.2491
22:47:27|1.2491
22:47:28|1.2491
22:47:29|1.2491
22:47:31|1.2499
22:47:32|1.2499
22:47:32|1.2499
22:47:33|1.2499
22:47:34|1.2499
22:47:36|1.2499
22:47:37|1.2499
22:47:38|1.2499
22:47:39|1.2499
22:47:39|1.2499
22:47:40|1.25
22:47:42|1.25
22:47:42|1.2501
22:47:44|1.2501
22:47:45|1.2501
22:47:45|1.2503
22:47:47|1.2503
22:47:48|1.2503
22:47:48|1.2504
22:47:50|1.2504
22:47:51|1.2504
22:47:52|1.2504
22:47:53|1.2504
22:47:54|1.2504
22:47:55|1.2504
22:47:56|1.2504
22:47:57|1.2504
22:47:58|1.2504
22:47:59|1.2499
22:48:00|1.2499
22:48:01|1.2499
22:48:03|1.2499
22:48:04|1.2499
22:48:05|1.2501
22:48:06|1.2501
22:48:07|1.2501
22:48:08|1.2501
22:48:09|1.2501
22:48:10|1.2501
22:48:11|1.2501
22:48:12|1.2498
22:48:13|1.2498
22:48:14|1.2498
22:48:15|1.2498
22:48:17|1.2501
22:48:19|1.2501
22:48:20|1.2506
22:48:21|1.25
22:48:23|1.2506
22:48:25|1.2506
22:48:26|1.2506
22:48:27|1.2506
22:48:27|1.2506
22:48:28|1.2506
22:48:30|1.2506
22:48:30|1.2506
22:48:31|1.2506
22:48:33|1.2506
22:48:35|1.2508
22:48:36|1.2508
22:48:37|1.2508
22:48:38|1.2508
22:48:39|1.2508
22:48:40|1.2508
22:48:41|1.2508
22:48:42|1.2508
22:48:43|1.2508
22:48:45|1.2508
22:48:46|1.2504
22:48:47|1.2504
22:48:48|1.2504
22:48:49|1.2504
22:48:50|1.2504
22:48:51|1.2504
22:48:52|1.2504
22:48:53|1.2504
22:48:54|1.2504
22:48:55|1.2504
22:48:57|1.2504
22:48:58|1.2504
22:48:59|1.2504
22:48:59|1.2504
22:49:00|1.2504
22:49:01|1.2502
22:49:02|1.2502
22:49:03|1.2502
22:49:04|1.2502
22:49:05|1.2502
22:49:06|1.2498
22:49:07|1.2498
22:49:08|1.2497
22:49:09|1.2497
22:49:10|1.2491
22:49:12|1.2491
22:49:12|1.249
22:49:14|1.249
22:49:14|1.249
22:49:16|1.249
22:49:17|1.249
22:49:18|1.249
22:49:20|1.249
22:49:20|1.2489
22:49:22|1.2485
22:49:23|1.2485
22:49:24|1.2485
22:49:25|1.2485
22:49:25|1.2484
22:49:27|1.2484
22:49:28|1.2484
22:49:29|1.2484
22:49:30|1.2484
22:49:31|1.248
22:49:33|1.248
22:49:34|1.2484
22:49:35|1.2484
22:49:36|1.248
22:49:37|1.248
22:49:38|1.248
22:49:38|1.248
22:49:40|1.2474
22:49:41|1.2458
22:49:42|1.2458
22:49:43|1.2465
22:49:45|1.2469
22:49:45|1.2468
22:49:47|1.2468
22:49:48|1.2468
22:49:49|1.2468
22:49:50|1.2468
22:49:51|1.2468
22:49:52|1.2468
22:49:53|1.2463
22:49:54|1.2463
22:49:55|1.2457
22:49:56|1.2451
22:49:57|1.2448
22:49:58|1.2448
22:49:59|1.2448
22:50:00|1.2448
22:50:01|1.2452
22:50:02|1.2452
22:50:03|1.2452
22:50:04|1.2452
22:50:06|1.2452
22:50:06|1.2458
22:50:08|1.2458
22:50:09|1.2458
22:50:09|1.2458
22:50:10|1.2458
22:50:11|1.2458
22:50:12|1.2458
22:50:14|1.2458
22:50:14|1.2458
22:50:15|1.2458
22:50:16|1.2458
22:50:18|1.2458
22:50:18|1.2458
22:50:19|1.2458
22:50:20|1.2458
22:50:22|1.2458
22:50:22|1.2458
22:50:23|1.2458
22:50:25|1.2454
22:50:26|1.2454
22:50:27|1.2454
22:50:28|1.2454
22:50:29|1.2454
22:50:30|1.2466
22:50:31|1.2466
22:50:32|1.2466
22:50:33|1.2466
22:50:34|1.2466
22:50:36|1.2466
22:50:36|1.2466
22:50:37|1.2466
22:50:39|1.2466
22:50:40|1.2471
22:50:41|1.2471
22:50:41|1.2471
22:50:43|1.2479
22:50:43|1.2479
22:50:45|1.2479
22:50:46|1.2479
22:50:47|1.2479
22:50:48|1.248
22:50:49|1.248
22:50:49|1.248
22:50:50|1.248
22:50:51|1.248
22:50:53|1.2481
22:50:54|1.2482
22:50:54|1.2482
22:50:55|1.2482
22:50:57|1.2482
22:50:58|1.2482
22:50:58|1.2482
22:51:00|1.2483
22:51:01|1.2483
22:51:02|1.2484
22:51:03|1.2484
22:51:04|1.2484
22:51:05|1.2484
22:51:06|1.2484
22:51:07|1.2498
22:51:08|1.2498
22:51:09|1.2498
22:51:10|1.2493
22:51:11|1.2491
22:51:12|1.2491
22:51:13|1.2491
22:51:14|1.2491
22:51:15|1.2491
22:51:16|1.2491
22:51:17|1.2491
22:51:18|1.2491
22:51:20|1.2491
22:51:21|1.2491
22:51:21|1.2491
22:51:23|1.2491
22:51:25|1.2491
22:51:25|1.2495
22:51:26|1.2495
22:51:27|1.2492
22:51:28|1.2492
22:51:30|1.2492
22:51:31|1.2492
22:51:32|1.2492
22:51:33|1.2492
22:51:34|1.2492
22:51:35|1.2492
22:51:36|1.2496
22:51:38|1.2496
22:51:38|1.2496
22:51:39|1.2497
22:51:41|1.2497
22:51:42|1.2497
22:51:43|1.2497
22:51:43|1.2498
22:51:44|1.2498
22:51:46|1.2498
22:51:47|1.2498
22:51:48|1.2498
22:51:49|1.2498
22:51:50|1.2498
22:51:51|1.2498
22:51:51|1.2498
22:51:53|1.2498
22:51:54|1.2498
22:51:55|1.2498
22:51:56|1.2498
22:51:57|1.2498
22:51:58|1.2498
22:51:59|1.2498
22:52:00|1.2498
22:52:01|1.2498
22:52:02|1.2498
22:52:03|1.2498
22:52:04|1.2498
22:52:05|1.2498
22:52:06|1.2498
22:52:07|1.2498
22:52:08|1.2497
22:52:09|1.2497
22:52:10|1.2496
22:52:11|1.2497
22:52:12|1.2497
22:52:13|1.2497
22:52:14|1.2497
22:52:16|1.2497
22:52:16|1.2497
22:52:17|1.2499
22:52:18|1.2499
22:52:19|1.2501
22:52:21|1.2502
22:52:22|1.2502
22:52:22|1.2501
22:52:24|1.2501
22:52:24|1.2501
22:52:26|1.2501
22:52:27|1.2501
22:52:28|1.2501
22:52:29|1.2501
22:52:30|1.2501
22:52:31|1.2501
22:52:32|1.2501
22:52:34|1.2501
22:52:34|1.2501
22:52:36|1.2501
22:52:37|1.2501
22:52:38|1.2501
22:52:39|1.2501
22:52:40|1.2501
22:52:41|1.25
22:52:42|1.25
22:52:43|1.2496
22:52:44|1.2496
22:52:45|1.2495
22:52:46|1.2495
22:52:47|1.2495
22:52:48|1.2495
22:52:50|1.2495
22:52:51|1.2495
22:52:51|1.2495
22:52:53|1.2495
22:52:54|1.2495
22:52:54|1.2495
22:52:55|1.2495
22:52:56|1.2495
22:52:57|1.2495
22:52:59|1.2495
22:52:59|1.2497
22:53:00|1.2497
22:53:02|1.2498
22:53:03|1.2498
22:53:03|1.2498
22:53:05|1.2498
22:53:07|1.2498
22:53:08|1.2498
22:53:08|1.2497
22:53:09|1.2497
22:53:10|1.2497
22:53:11|1.2497
22:53:12|1.2497
22:53:13|1.2497
22:53:15|1.2497
22:53:16|1.2497
22:53:17|1.2497
22:53:18|1.2497
22:53:19|1.2497
22:53:20|1.2498
22:53:20|1.2493
22:53:21|1.2493
22:53:23|1.2503
22:53:25|1.2503
22:53:26|1.2503
22:53:27|1.2503
22:53:28|1.2503
22:53:29|1.2503
22:53:30|1.2503
22:53:31|1.2503
22:53:32|1.2503
22:53:33|1.2503
22:53:35|1.2503
22:53:36|1.2505
22:53:37|1.2501
22:53:37|1.2461
22:53:38|1.2459
22:53:39|1.2459
22:53:41|1.2456
22:53:42|1.2456
22:53:42|1.2455
22:53:44|1.2455
22:53:45|1.2455
22:53:46|1.2455
22:53:46|1.2455
22:53:47|1.2455
22:53:49|1.2455
22:53:50|1.2462
22:53:51|1.2462
22:53:52|1.2462
22:53:53|1.2462
22:53:54|1.2462
22:53:55|1.2456
22:53:56|1.2456
22:53:57|1.2456
22:53:58|1.2456
22:53:59|1.2456
22:54:00|1.2458
22:54:01|1.2457
22:54:02|1.2457
22:54:03|1.2459
22:54:04|1.2461
22:54:06|1.2461
22:54:06|1.2465
22:54:07|1.247
22:54:08|1.2478
22:54:09|1.2471
22:54:10|1.2476
22:54:11|1.2476
22:54:12|1.2479
22:54:13|1.2479
22:54:14|1.2477
22:54:16|1.2478
22:54:17|1.2478
22:54:17|1.2478
22:54:18|1.2478
22:54:19|1.2478
22:54:21|1.2478
22:54:22|1.2478
22:54:23|1.2478
22:54:24|1.2476
22:54:26|1.2476
22:54:27|1.2476
22:54:29|1.2476
22:54:29|1.2476
22:54:31|1.2476
22:54:32|1.2476
22:54:33|1.2476
22:54:35|1.2476
22:54:36|1.2476
22:54:36|1.2476
22:54:37|1.2476
22:54:38|1.2476
22:54:39|1.2476
22:54:40|1.2477
22:54:41|1.2475
22:54:42|1.2476
22:54:43|1.2476
22:54:44|1.2476
22:54:45|1.2477
22:54:46|1.2477
22:54:48|1.2477
22:54:48|1.2477
22:54:50|1.2471
22:54:50|1.2471
22:54:52|1.2472
22:54:53|1.2476
22:54:53|1.2476
22:54:56|1.2476
22:54:56|1.2476
22:54:57|1.2476
22:54:59|1.2476
22:54:59|1.2478
22:55:01|1.2478
22:55:01|1.2478
22:55:03|1.2478
22:55:03|1.248
22:55:04|1.2481
22:55:06|1.2481
22:55:06|1.2482
22:55:07|1.2482
22:55:08|1.2484
22:55:09|1.2484
22:55:11|1.2488
22:55:11|1.249
22:55:13|1.2491
22:55:14|1.2492
22:55:15|1.2494
22:55:15|1.2494
22:55:16|1.2494
22:55:17|1.2494
22:55:19|1.2494
22:55:20|1.2494
22:55:20|1.2489
22:55:22|1.2489
22:55:24|1.2485
22:55:25|1.2481
22:55:26|1.2481
22:55:27|1.2479
22:55:28|1.2477
22:55:29|1.2476
22:55:29|1.2476
22:55:31|1.2476
22:55:32|1.2475
22:55:33|1.2475
22:55:34|1.2476
22:55:35|1.2476
22:55:36|1.2476
22:55:37|1.2476
22:55:38|1.2476
22:55:40|1.2476
22:55:41|1.2476
22:55:42|1.2476
22:55:43|1.2475
22:55:44|1.2475
22:55:45|1.2475
22:55:45|1.2475
22:55:47|1.2475
22:55:47|1.2475
22:55:48|1.2475
22:55:49|1.2475
22:55:50|1.2475
22:55:51|1.2475
22:55:53|1.2475
22:55:53|1.2475
22:55:55|1.2475
22:55:56|1.2475
22:55:57|1.2475
22:55:58|1.2475
22:55:59|1.2475
22:55:59|1.2479
22:56:00|1.2479
22:56:02|1.2484
22:56:03|1.2495
22:56:04|1.2504
22:56:05|1.2504
22:56:06|1.2507
22:56:07|1.2507
22:56:08|1.25
22:56:09|1.25
22:56:11|1.2498
22:56:12|1.2499
22:56:12|1.2501
22:56:14|1.2501
22:56:14|1.2501
22:56:15|1.2501
22:56:16|1.2501
22:56:17|1.2498
22:56:18|1.2498
22:56:20|1.2499
22:56:20|1.2499
22:56:21|1.2499
22:56:23|1.2499
22:56:24|1.2499
22:56:26|1.2499
22:56:27|1.2499
22:56:28|1.2499
22:56:29|1.2499
22:56:30|1.2503
22:56:31|1.2503
22:56:32|1.2503
22:56:33|1.2503
22:56:34|1.2503
22:56:36|1.2503
22:56:36|1.2503
22:56:37|1.2503
22:56:38|1.2503
22:56:40|1.2503
22:56:41|1.2503
22:56:42|1.2501
22:56:43|1.25
22:56:44|1.25
22:56:45|1.25
22:56:46|1.25
22:56:48|1.25
22:56:48|1.2501
22:56:49|1.2501
22:56:51|1.2501
22:56:51|1.2501
22:56:52|1.2501
22:56:54|1.2501
22:56:55|1.2501
22:56:56|1.2501
22:56:57|1.2501
22:56:58|1.2497
22:56:59|1.2497
22:57:00|1.2497
22:57:02|1.2497
22:57:02|1.2497
22:57:04|1.2505
22:57:05|1.2521
22:57:06|1.251
22:57:06|1.2513
22:57:08|1.2513
22:57:09|1.2513
22:57:09|1.2513
22:57:11|1.2513
22:57:12|1.2513
22:57:13|1.2513
22:57:14|1.2513
22:57:15|1.2513
22:57:16|1.2513
22:57:16|1.2515
22:57:18|1.2515
22:57:19|1.2515
22:57:20|1.251
22:57:21|1.251
22:57:22|1.251
22:57:22|1.251
22:57:24|1.251
22:57:26|1.251
22:57:26|1.251
22:57:27|1.251
22:57:29|1.2511
22:57:29|1.2514
22:57:31|1.2514
22:57:32|1.2514
22:57:33|1.2514
22:57:34|1.2514
22:57:35|1.2514
22:57:36|1.2514
22:57:38|1.2514
22:57:38|1.2514
22:57:39|1.2514
22:57:40|1.2514
22:57:41|1.2514
22:57:43|1.2514
22:57:43|1.2514
22:57:44|1.2514
22:57:45|1.2514
22:57:46|1.2514
22:57:48|1.2514
22:57:49|1.2515
22:57:50|1.2515
22:57:50|1.2515
22:57:52|1.2515
22:57:53|1.2515
22:57:54|1.2515
22:57:54|1.2515
22:57:55|1.2512
22:57:57|1.2512
22:57:58|1.2512
22:57:59|1.2503
22:58:00|1.2503
22:58:01|1.2503
22:58:02|1.2506
22:58:04|1.2506
22:58:04|1.2506
22:58:05|1.2505
22:58:07|1.2503
22:58:07|1.2503
22:58:09|1.2503
22:58:09|1.2503
22:58:10|1.2503
22:58:11|1.2503
22:58:12|1.2503
22:58:14|1.2503
22:58:14|1.2503
22:58:16|1.2503
22:58:17|1.2503
22:58:18|1.2503
22:58:18|1.2503
22:58:20|1.2503
22:58:21|1.2503
22:58:22|1.2512
22:58:23|1.251
22:58:24|1.2508
22:58:25|1.2507
22:58:27|1.2507
22:58:29|1.2505
22:58:29|1.2505
22:58:31|1.2504
22:58:32|1.2504
22:58:33|1.2504
22:58:34|1.2504
22:58:35|1.2504
22:58:36|1.251
22:58:38|1.2509
22:58:39|1.2509
22:58:40|1.2509
22:58:41|1.2504
22:58:42|1.2504
22:58:42|1.2508
22:58:44|1.2508
22:58:45|1.2508
22:58:46|1.2508
22:58:47|1.2508
22:58:48|1.2508
22:58:48|1.2508
22:58:50|1.2509
22:58:51|1.2508
22:58:52|1.2508
22:58:54|1.2508
22:58:54|1.2528
22:58:55|1.2523
22:58:56|1.2523
22:58:57|1.2523
22:58:58|1.2523
22:59:00|1.2523
22:59:00|1.2523
22:59:02|1.2522
22:59:03|1.2522
22:59:04|1.2523
22:59:05|1.2523
22:59:06|1.2523
22:59:07|1.2515
22:59:08|1.2518
22:59:09|1.2518
22:59:10|1.2517
22:59:11|1.252
22:59:12|1.2514
22:59:13|1.2515
22:59:14|1.2516
22:59:15|1.2514
22:59:17|1.2515
22:59:17|1.2516
22:59:18|1.2518
22:59:19|1.2516
22:59:20|1.2516
22:59:21|1.2516
22:59:22|1.2516
22:59:23|1.2517
22:59:24|1.2518
22:59:25|1.2518
22:59:26|1.2517
22:59:28|1.252
22:59:30|1.252
22:59:30|1.2543
22:59:32|1.2548
22:59:33|1.255
22:59:34|1.2549
22:59:36|1.2549
22:59:37|1.2547
22:59:38|1.2547
22:59:39|1.2549
22:59:41|1.2548
22:59:41|1.2548
22:59:42|1.2545
22:59:43|1.2541
22:59:45|1.2541
22:59:46|1.2541
22:59:47|1.2541
22:59:47|1.2541
22:59:48|1.2542
22:59:50|1.2542
22:59:50|1.2543
22:59:52|1.2543
22:59:52|1.2543
22:59:54|1.254
22:59:55|1.254
22:59:56|1.254
22:59:57|1.254
22:59:58|1.254
22:59:59|1.2536
22:59:59|1.2536
23:00:00|1.2537
23:00:02|1.2537
23:00:03|1.2537
23:00:04|1.2537
23:00:04|1.2537
23:00:05|1.2538
23:00:08|1.2535
23:00:08|1.254
23:00:09|1.254
23:00:10|1.254
23:00:11|1.254
23:00:12|1.254
23:00:13|1.254
23:00:14|1.254
23:00:15|1.2538
23:00:16|1.2538
23:00:17|1.254
23:00:18|1.254
23:00:19|1.254
23:00:20|1.254
23:00:21|1.254
23:00:23|1.254
23:00:24|1.254
23:00:25|1.254
23:00:25|1.2546
23:00:27|1.2546
23:00:27|1.2549
23:00:30|1.255
23:00:30|1.255
23:00:32|1.255
23:00:33|1.255
23:00:34|1.255
23:00:35|1.255
23:00:36|1.255
23:00:37|1.255
23:00:39|1.2547
23:00:39|1.2547
23:00:40|1.255
23:00:41|1.2537
23:00:43|1.2539
23:00:43|1.2539
23:00:44|1.2539
23:00:46|1.2539
23:00:46|1.2536
23:00:47|1.2536
23:00:48|1.2536
23:00:49|1.254
23:00:50|1.254
23:00:51|1.254
23:00:53|1.2539
23:00:53|1.2539
23:00:54|1.2539
23:00:56|1.2541
23:00:57|1.2534
23:00:57|1.2534
23:00:59|1.2539
23:01:00|1.2539
23:01:02|1.2537
23:01:02|1.2537
23:01:03|1.2537
23:01:04|1.2537
23:01:06|1.2531
23:01:06|1.2534
23:01:08|1.2534
23:01:10|1.2536
23:01:10|1.2537
23:01:11|1.2537
23:01:12|1.2537
23:01:14|1.2537
23:01:14|1.2537
23:01:15|1.2537
23:01:17|1.2537
23:01:18|1.2537
23:01:18|1.2537
23:01:19|1.2537
23:01:20|1.2537
23:01:21|1.2535
23:01:22|1.2536
23:01:24|1.2534
23:01:25|1.2534
23:01:25|1.2536
23:01:27|1.2536
23:01:27|1.2536
23:01:28|1.2539
23:01:29|1.2537
23:01:30|1.2538
23:01:32|1.2538
23:01:33|1.2538
23:01:34|1.2538
23:01:35|1.254
23:01:36|1.254
23:01:37|1.254
23:01:38|1.2542
23:01:39|1.2543
23:01:40|1.2541
23:01:42|1.2543
23:01:43|1.2543
23:01:43|1.2545
23:01:45|1.2548
23:01:46|1.2548
23:01:47|1.255
23:01:48|1.255
23:01:49|1.2549
23:01:50|1.255
23:01:52|1.255
23:01:52|1.255
23:01:54|1.255
23:01:54|1.255
23:01:56|1.255
23:01:56|1.255
23:01:57|1.2548
23:01:58|1.255
23:01:59|1.2549
23:02:01|1.255
23:02:02|1.255
23:02:02|1.255
23:02:05|1.2541
23:02:05|1.2536
23:02:06|1.2536
23:02:07|1.2536
23:02:08|1.2542
23:02:09|1.2541
23:02:10|1.2541
23:02:11|1.254
23:02:13|1.2539
23:02:13|1.2541
23:02:14|1.2541
23:02:16|1.2541
23:02:16|1.2541
23:02:18|1.2541
23:02:18|1.2541
23:02:20|1.2541
23:02:20|1.254
23:02:22|1.2542
23:02:22|1.2541
23:02:24|1.2541
23:02:25|1.2542
23:02:26|1.2542
23:02:27|1.2542
23:02:28|1.2542
23:02:29|1.2542
23:02:31|1.254
23:02:32|1.254
23:02:33|1.2539
23:02:33|1.2539
23:02:34|1.2539
23:02:37|1.2541
23:02:37|1.254
23:02:39|1.254
23:02:40|1.2535
23:02:41|1.2535
23:02:42|1.2535
23:02:43|1.2537
23:02:44|1.2537
23:02:45|1.2537
23:02:46|1.2537
23:02:48|1.2537
23:02:49|1.254
23:02:50|1.254
23:02:51|1.2539
23:02:51|1.2535
23:02:52|1.254
23:02:54|1.254
23:02:55|1.254
23:02:56|1.254
23:02:57|1.254
23:02:59|1.2541
23:02:59|1.2551
23:03:01|1.2566
23:03:02|1.255
23:03:03|1.2559
23:03:05|1.2559
23:03:06|1.2559
23:03:07|1.2559
23:03:07|1.2565
23:03:08|1.257
23:03:10|1.2572
23:03:10|1.2571
23:03:12|1.2573
23:03:13|1.2571
23:03:14|1.2571
23:03:15|1.2571
23:03:15|1.2574
23:03:17|1.2575
23:03:18|1.2573
23:03:19|1.2569
23:03:20|1.2569
23:03:21|1.2569
23:03:22|1.2569
23:03:23|1.2569
23:03:25|1.2573
23:03:25|1.2573
23:03:26|1.2573
23:03:27|1.2571
23:03:28|1.2571
23:03:29|1.2571
23:03:30|1.2574
23:03:31|1.2573
23:03:33|1.2576
23:03:34|1.2575
23:03:35|1.2575
23:03:36|1.2575
23:03:37|1.2575
23:03:38|1.2576
23:03:39|1.2573
23:03:41|1.2573
23:03:41|1.2576
23:03:42|1.2577
23:03:44|1.2577
23:03:44|1.2577
23:03:46|1.2571
23:03:47|1.2571
23:03:48|1.2578
23:03:48|1.2579
23:03:50|1.2579
23:03:51|1.2579
23:03:51|1.2579
23:03:53|1.2579
23:03:53|1.2573
23:03:55|1.2577
23:03:56|1.2578
23:03:57|1.2576
23:03:58|1.2575
23:03:59|1.2578
23:03:59|1.2578
23:04:01|1.2578
23:04:02|1.2578
23:04:03|1.2578
23:04:04|1.2575
23:04:04|1.2576
23:04:06|1.2576
23:04:06|1.2576
23:04:08|1.2576
23:04:10|1.2575
23:04:11|1.2575
23:04:11|1.2575
23:04:13|1.2575
23:04:14|1.2576
23:04:15|1.2576
23:04:16|1.2576
23:04:16|1.2576
23:04:18|1.2578
23:04:19|1.2578
23:04:21|1.2578
23:04:21|1.2578
23:04:22|1.2578
23:04:23|1.2578
23:04:24|1.2578
23:04:26|1.2578
23:04:26|1.2578
23:04:28|1.2578
23:04:28|1.2579
23:04:30|1.2579
23:04:30|1.2579
23:04:33|1.2576
23:04:34|1.2572
23:04:35|1.2572
23:04:36|1.2566
23:04:37|1.2566
23:04:39|1.2566
23:04:39|1.2562
23:04:41|1.2564
23:04:41|1.2564
23:04:42|1.2567
23:04:44|1.2567
23:04:45|1.2567
23:04:46|1.2567
23:04:47|1.2567
23:04:48|1.2567
23:04:49|1.2567
23:04:50|1.2567
23:04:52|1.2567
23:04:52|1.2567
23:04:54|1.2567
23:04:55|1.2567
23:04:56|1.2567
23:04:56|1.2567
23:04:57|1.2567
23:04:59|1.2571
23:05:00|1.2572
23:05:00|1.2572
23:05:02|1.2572
23:05:03|1.2572
23:05:04|1.2572
23:05:05|1.2571
23:05:06|1.2576
23:05:07|1.2576
23:05:08|1.258
23:05:09|1.258
23:05:11|1.258
23:05:12|1.258
23:05:12|1.2578
23:05:13|1.2578
23:05:14|1.2578
23:05:15|1.2578
23:05:16|1.2578
23:05:17|1.2578
23:05:18|1.2578
23:05:19|1.2577
23:05:20|1.2571
23:05:21|1.2571
23:05:22|1.2571
23:05:23|1.2571
23:05:24|1.2571
23:05:26|1.2571
23:05:26|1.2571
23:05:28|1.2571
23:05:28|1.2547
23:05:29|1.2542
23:05:31|1.2542
23:05:31|1.2542
23:05:34|1.255
23:05:35|1.2551
23:05:35|1.2551
23:05:36|1.2551
23:05:38|1.2551
23:05:39|1.2551
23:05:40|1.255
23:05:41|1.255
23:05:41|1.2546
23:05:42|1.2546
23:05:43|1.2546
23:05:44|1.2546
23:05:45|1.2546
23:05:46|1.2546
23:05:48|1.2543
23:05:49|1.2543
23:05:50|1.2544
23:05:50|1.2544
23:05:52|1.2544
23:05:53|1.2544
23:05:54|1.254
23:05:55|1.2543
23:05:56|1.2543
23:05:58|1.2543
23:05:59|1.2543
23:06:00|1.2543
23:06:01|1.2543
23:06:02|1.2543
23:06:03|1.2543
23:06:04|1.2545
23:06:05|1.2545
23:06:06|1.2545
23:06:07|1.2545
23:06:08|1.2546
23:06:09|1.2548
23:06:11|1.2545
23:06:11|1.2545
23:06:12|1.2545
23:06:13|1.2545
23:06:14|1.2545
23:06:16|1.2545
23:06:17|1.2545
23:06:18|1.2553
23:06:19|1.2554
23:06:19|1.2554
23:06:20|1.2552
23:06:21|1.2552
23:06:22|1.2552
23:06:23|1.2552
23:06:24|1.2552
23:06:26|1.2552
23:06:26|1.2552
23:06:28|1.2552
23:06:28|1.2553
23:06:29|1.2553
23:06:31|1.2553
23:06:32|1.2553
23:06:33|1.2553
23:06:34|1.2553
23:06:35|1.255
23:06:36|1.2546
23:06:37|1.2546
23:06:39|1.2546
23:06:40|1.2546
23:06:41|1.2548
23:06:42|1.2548
23:06:43|1.2549
23:06:44|1.2549
23:06:45|1.2549
23:06:46|1.2549
23:06:47|1.2549
23:06:48|1.2551
23:06:49|1.2551
23:06:50|1.2551
23:06:52|1.2551
23:06:52|1.2551
23:06:53|1.2551
23:06:55|1.2551
23:06:55|1.2551
23:06:56|1.2551
23:06:58|1.2551
23:06:58|1.2551
23:07:00|1.2551
23:07:01|1.2551
23:07:01|1.255
23:07:03|1.255
23:07:04|1.255
23:07:04|1.255
23:07:06|1.2549
23:07:07|1.2549
23:07:08|1.2549
23:07:09|1.2549
23:07:09|1.2549
23:07:11|1.2549
23:07:12|1.2549
23:07:13|1.2549
23:07:14|1.2549
23:07:15|1.2549
23:07:16|1.2549
23:07:17|1.2551
23:07:18|1.2551
23:07:19|1.2552
23:07:20|1.2552
23:07:21|1.2552
23:07:22|1.2552
23:07:23|1.2552
23:07:24|1.2551
23:07:25|1.2551
23:07:26|1.2551
23:07:27|1.2551
23:07:28|1.2551
23:07:29|1.2551
23:07:30|1.2551
23:07:31|1.2551
23:07:33|1.2551
23:07:33|1.2551
23:07:35|1.2551
23:07:36|1.2551
23:07:37|1.2551
23:07:39|1.2551
23:07:39|1.2555
23:07:40|1.2556
23:07:41|1.2556
23:07:43|1.2556
23:07:44|1.2555
23:07:44|1.2555
23:07:46|1.2555
23:07:47|1.2555
23:07:49|1.2552
23:07:50|1.2552
23:07:50|1.2552
23:07:52|1.2552
23:07:52|1.2552
23:07:54|1.2552
23:07:55|1.255
23:07:56|1.255
23:07:57|1.255
23:07:58|1.255
23:07:59|1.255
23:08:00|1.255
23:08:01|1.255
23:08:02|1.255
23:08:03|1.255
23:08:04|1.255
23:08:05|1.255
23:08:06|1.255
23:08:08|1.255
23:08:09|1.255
23:08:09|1.255
23:08:10|1.2548
23:08:12|1.2548
23:08:13|1.2548
23:08:13|1.2548
23:08:15|1.2548
23:08:16|1.2548
23:08:16|1.2548
23:08:18|1.2542
23:08:18|1.2542
23:08:20|1.2542
23:08:21|1.2529
23:08:22|1.253
23:08:23|1.2527
23:08:24|1.2538
23:08:25|1.2538
23:08:26|1.2538
23:08:27|1.2538
23:08:28|1.2537
23:08:29|1.2533
23:08:30|1.2533
23:08:31|1.253
23:08:33|1.2527
23:08:34|1.2527
23:08:34|1.2513
23:08:36|1.2515
23:08:38|1.2509
23:08:39|1.2514
23:08:40|1.2514
23:08:41|1.2514
23:08:43|1.2514
23:08:43|1.2514
23:08:45|1.2514
23:08:46|1.2514
23:08:48|1.2514
23:08:48|1.2514
23:08:49|1.2511
23:08:50|1.2511
23:08:51|1.2511
23:08:52|1.2511
23:08:54|1.2511
23:08:55|1.2511
23:08:56|1.2511
23:08:57|1.2511
23:08:58|1.2507
23:08:59|1.2507
23:09:01|1.2512
23:09:01|1.2509
23:09:02|1.2509
23:09:04|1.2505
23:09:04|1.2505
23:09:05|1.2505
23:09:07|1.2508
23:09:07|1.2508
23:09:08|1.2508
23:09:10|1.2509
23:09:10|1.2509
23:09:13|1.2505
23:09:13|1.2503
23:09:14|1.2503
23:09:15|1.2503
23:09:16|1.2503
23:09:17|1.2503
23:09:19|1.2503
23:09:19|1.2503
23:09:20|1.2503
23:09:22|1.2503
23:09:23|1.2503
23:09:23|1.2506
23:09:24|1.2506
23:09:25|1.2506
23:09:26|1.2506
23:09:28|1.2506
23:09:28|1.2506
23:09:29|1.2491
23:09:30|1.249
23:09:31|1.2488
23:09:32|1.2488
23:09:33|1.2484
23:09:35|1.2489
23:09:36|1.2489
23:09:37|1.2489
23:09:37|1.2488
23:09:39|1.2483
23:09:40|1.2479
23:09:41|1.2479
23:09:42|1.2479
23:09:43|1.2484
23:09:44|1.2484
23:09:46|1.2484
23:09:46|1.2484
23:09:47|1.2484
23:09:48|1.2485
23:09:50|1.2485
23:09:50|1.2484
23:09:52|1.2492
23:09:53|1.2489
23:09:53|1.2492
23:09:54|1.2492
23:09:55|1.2492
23:09:56|1.2492
23:09:58|1.2492
23:09:58|1.2489
23:10:00|1.2489
23:10:01|1.2489
23:10:02|1.2489
23:10:02|1.2487
23:10:04|1.2487
23:10:05|1.2489
23:10:06|1.2489
23:10:07|1.2484
23:10:08|1.2484
23:10:08|1.2484
23:10:10|1.2478
23:10:11|1.2479
23:10:12|1.2479
23:10:13|1.2477
23:10:14|1.2477
23:10:15|1.2479
23:10:16|1.2479
23:10:17|1.2485
23:10:18|1.2485
23:10:19|1.2485
23:10:20|1.2485
23:10:21|1.2477
23:10:22|1.2477
23:10:23|1.2481
23:10:24|1.2481
23:10:26|1.2487
23:10:26|1.2487
23:10:27|1.2487
23:10:29|1.2488
23:10:29|1.2488
23:10:31|1.2488
23:10:31|1.2488
23:10:32|1.2488
23:10:34|1.2527
23:10:34|1.2529
23:10:35|1.2524
23:10:36|1.2524
23:10:38|1.2524
23:10:39|1.2514
23:10:41|1.2514
23:10:42|1.2514
23:10:44|1.2516
23:10:45|1.252
23:10:47|1.2526
23:10:48|1.2526
23:10:49|1.2526
23:10:50|1.2527
23:10:51|1.2527
23:10:52|1.2527
23:10:52|1.2524
23:10:54|1.2529
23:10:55|1.2529
23:10:56|1.2529
23:10:57|1.2524
23:10:58|1.2524
23:10:59|1.2524
23:11:01|1.2526
23:11:01|1.2526
23:11:02|1.2525
23:11:03|1.2525
23:11:04|1.2505
23:11:05|1.2506
23:11:06|1.2507
23:11:08|1.2507
23:11:08|1.2507
23:11:09|1.2507
23:11:11|1.2506
23:11:11|1.2503
23:11:12|1.2503
23:11:13|1.2503
23:11:15|1.2504
23:11:16|1.2505
23:11:16|1.2518
23:11:17|1.2519
23:11:19|1.2518
23:11:19|1.2526
23:11:21|1.2526
23:11:22|1.2526
23:11:22|1.2526
23:11:23|1.2558
23:11:25|1.2561
23:11:25|1.2561
23:11:26|1.2561
23:11:27|1.2561
23:11:29|1.2548
23:11:30|1.2544
23:11:30|1.2544
23:11:32|1.2547
23:11:33|1.2543
23:11:34|1.2543
23:11:35|1.2541
23:11:36|1.2544
23:11:36|1.2544
23:11:38|1.2544
23:11:39|1.2544
23:11:41|1.2544
23:11:42|1.2525
23:11:44|1.2525
23:11:44|1.2529
23:11:45|1.2531
23:11:46|1.2532
23:11:48|1.2532
23:11:49|1.2532
23:11:50|1.2538
23:11:51|1.2537
23:11:52|1.2541
23:11:53|1.2541
23:11:54|1.2542
23:11:55|1.2542
23:11:56|1.2542
23:11:58|1.2542
23:11:59|1.254
23:12:00|1.254
23:12:00|1.254
23:12:01|1.254
23:12:02|1.2539
23:12:04|1.2542
23:12:05|1.2541
23:12:05|1.2539
23:12:07|1.2536
23:12:07|1.2539
23:12:09|1.2539
23:12:09|1.2539
23:12:11|1.2575
23:12:12|1.2578
23:12:13|1.2575
23:12:14|1.2575
23:12:15|1.2577
23:12:16|1.2578
23:12:18|1.2579
23:12:18|1.2579
23:12:19|1.2579
23:12:20|1.2579
23:12:22|1.2576
23:12:23|1.2576
23:12:23|1.2576
23:12:25|1.2579
23:12:26|1.2579
23:12:27|1.2579
23:12:28|1.2579
23:12:28|1.2579
23:12:29|1.2575
23:12:30|1.2577
23:12:31|1.2577
23:12:33|1.258
23:12:34|1.258
23:12:35|1.258
23:12:36|1.258
23:12:37|1.2576
23:12:38|1.2576
23:12:39|1.2576
23:12:41|1.2583
23:12:41|1.2583
23:12:43|1.2583
23:12:44|1.2583
23:12:45|1.2583
23:12:46|1.2583
23:12:47|1.2583
23:12:48|1.2583
23:12:49|1.2581
23:12:51|1.258
23:12:53|1.258
23:12:53|1.258
23:12:54|1.258
23:12:56|1.258
23:12:57|1.258
23:12:58|1.258
23:13:00|1.258
23:13:01|1.2574
23:13:02|1.2578
23:13:03|1.2578
23:13:04|1.2578
23:13:05|1.2578
23:13:06|1.2578
23:13:07|1.2577
23:13:08|1.2577
23:13:09|1.2577
23:13:11|1.2577
23:13:11|1.2577
23:13:12|1.2577
23:13:13|1.2577
23:13:14|1.2577
23:13:15|1.2578
23:13:17|1.2578
23:13:18|1.2582
23:13:18|1.2582
23:13:20|1.2585
23:13:21|1.2588
23:13:21|1.2585
23:13:23|1.2589
23:13:23|1.2589
23:13:25|1.2589
23:13:26|1.2589
23:13:27|1.2589
23:13:28|1.2596
23:13:29|1.2599
23:13:30|1.2599
23:13:31|1.2599
23:13:32|1.2601
23:13:33|1.2595
23:13:34|1.2604
23:13:35|1.2605
23:13:36|1.2605
23:13:37|1.2605
23:13:38|1.2608
23:13:39|1.2608
23:13:40|1.2608
23:13:42|1.2609
23:13:44|1.2606
23:13:45|1.2604
23:13:46|1.2608
23:13:47|1.2608
23:13:48|1.2608
23:13:49|1.2608
23:13:51|1.2608
23:13:51|1.2604
23:13:53|1.2603
23:13:53|1.2603
23:13:54|1.2603
23:13:55|1.2603
23:13:57|1.2597
23:13:58|1.2587
23:13:59|1.2594
23:14:00|1.2593
23:14:01|1.2597
23:14:03|1.2598
23:14:03|1.2597
23:14:04|1.2597
23:14:05|1.2597
23:14:06|1.2597
23:14:07|1.2597
23:14:08|1.2597
23:14:10|1.2597
23:14:11|1.2588
23:14:12|1.2588
23:14:13|1.2588
23:14:14|1.2588
23:14:15|1.2588
23:14:16|1.259
23:14:17|1.259
23:14:18|1.2594
23:14:19|1.2594
23:14:21|1.2594
23:14:22|1.2596
23:14:23|1.2596
23:14:23|1.2596
23:14:24|1.2596
23:14:25|1.2596
23:14:27|1.2596
23:14:27|1.2594
23:14:29|1.2594
23:14:29|1.2594
23:14:30|1.259
23:14:32|1.259
23:14:32|1.259
23:14:33|1.259
23:14:34|1.259
23:14:35|1.259
23:14:36|1.259
23:14:37|1.259
23:14:39|1.2586
23:14:40|1.2588
23:14:40|1.2586
23:14:43|1.2584
23:14:44|1.259
23:14:45|1.2592
23:14:47|1.2592
23:14:49|1.2592
23:14:50|1.2592
23:14:51|1.2593
23:14:51|1.2601
23:14:53|1.2598
23:14:55|1.2598
23:14:56|1.2598
23:14:57|1.2595
23:14:57|1.2595
23:14:59|1.2597
23:14:59|1.2597
23:15:01|1.2597
23:15:02|1.2597
23:15:03|1.2597
23:15:04|1.2597
23:15:05|1.2596
23:15:06|1.2596
23:15:07|1.2596
23:15:08|1.2597
23:15:09|1.2597
23:15:10|1.2597
23:15:11|1.2597
23:15:12|1.2597
23:15:13|1.2597
23:15:14|1.2597
23:15:15|1.2597
23:15:16|1.2597
23:15:17|1.2597
23:15:18|1.2597
23:15:19|1.2597
23:15:20|1.2606
23:15:21|1.2606
23:15:23|1.2606
23:15:23|1.2606
23:15:25|1.2606
23:15:25|1.2606
23:15:26|1.2606
23:15:27|1.2606
23:15:28|1.2606
23:15:29|1.2606
23:15:30|1.2605
23:15:32|1.2605
23:15:33|1.2607
23:15:34|1.2605
23:15:35|1.2605
23:15:36|1.2606
23:15:37|1.2606
23:15:39|1.2606
23:15:40|1.2606
23:15:41|1.2606
23:15:42|1.2606
23:15:42|1.2606
23:15:43|1.2604
23:15:45|1.2604
23:15:46|1.2595
23:15:48|1.2588
23:15:48|1.2588
23:15:50|1.2588
23:15:51|1.2588
23:15:52|1.2588
23:15:54|1.259
23:15:54|1.259
23:15:56|1.2595
23:15:56|1.2595
23:15:57|1.2595
23:15:59|1.2595
23:16:00|1.2595
23:16:01|1.2595
23:16:02|1.2595
23:16:04|1.2595
23:16:04|1.2599
23:16:06|1.2599
23:16:07|1.2599
23:16:07|1.2599
23:16:09|1.2599
23:16:09|1.2598
23:16:10|1.2598
23:16:12|1.2598
23:16:12|1.2598
23:16:13|1.2598
23:16:14|1.2599
23:16:16|1.2599
23:16:17|1.2599
23:16:19|1.2599
23:16:20|1.2599
23:16:20|1.2599
23:16:21|1.2598
23:16:22|1.2598
23:16:23|1.2598
23:16:24|1.2598
23:16:25|1.2598
23:16:27|1.2598
23:16:28|1.2598
23:16:28|1.2599
23:16:29|1.2599
23:16:30|1.2599
23:16:31|1.2599
23:16:33|1.2601
23:16:34|1.2601
23:16:35|1.2601
23:16:36|1.2601
23:16:37|1.2601
23:16:38|1.2601
23:16:39|1.2601
23:16:40|1.2601
23:16:41|1.2601
23:16:42|1.2593
23:16:43|1.2593
23:16:45|1.2586
23:16:46|1.2592
23:16:46|1.2592
23:16:48|1.2592
23:16:49|1.2592
23:16:50|1.2592
23:16:51|1.2592
23:16:52|1.2587
23:16:53|1.2587
23:16:55|1.2587
23:16:55|1.2587
23:16:56|1.2587
23:16:58|1.2587
23:16:58|1.2583
23:17:00|1.2583
23:17:01|1.2583
23:17:02|1.2583
23:17:04|1.2583
23:17:04|1.2583
23:17:06|1.2583
23:17:07|1.2583
23:17:08|1.2583
23:17:08|1.2583
23:17:09|1.2583
23:17:11|1.2581
23:17:13|1.2581
23:17:13|1.2581
23:17:14|1.2579
23:17:15|1.2579
23:17:16|1.2579
23:17:17|1.2579
23:17:19|1.2579
23:17:20|1.2579
23:17:21|1.2579
23:17:22|1.2576
23:17:23|1.2575
23:17:24|1.2575
23:17:25|1.2575
23:17:27|1.2575
23:17:28|1.2575
23:17:29|1.2575
23:17:29|1.2575
23:17:30|1.2575
23:17:32|1.2575
23:17:33|1.2575
23:17:34|1.2575
23:17:34|1.2575
23:17:36|1.258
23:17:37|1.258
23:17:37|1.2581
23:17:39|1.2591
23:17:40|1.2593
23:17:41|1.2591
23:17:42|1.2591
23:17:43|1.2591
23:17:44|1.2594
23:17:45|1.2594
23:17:46|1.2594
23:17:48|1.2594
23:17:49|1.2594
23:17:50|1.2593
23:17:51|1.2593
23:17:52|1.2593
23:17:53|1.2593
23:17:55|1.2593
23:17:55|1.2593
23:17:57|1.2593
23:17:57|1.2593
23:17:59|1.2593
23:18:00|1.2593
23:18:01|1.2593
23:18:02|1.2593
23:18:03|1.2593
23:18:04|1.2593
23:18:05|1.2593
23:18:06|1.2593
23:18:07|1.2593
23:18:09|1.2594
23:18:10|1.2594
23:18:11|1.2594
23:18:11|1.2594
23:18:13|1.2594
23:18:14|1.2594
23:18:15|1.2594
23:18:17|1.2594
23:18:17|1.2594
23:18:18|1.2594
23:18:19|1.2594
23:18:20|1.2594
23:18:22|1.2582
23:18:22|1.2582
23:18:23|1.2582
23:18:24|1.2582
23:18:25|1.2582
23:18:27|1.2582
23:18:28|1.2582
23:18:29|1.2582
23:18:29|1.2582
23:18:31|1.2579
23:18:32|1.2579
23:18:33|1.2579
23:18:33|1.2579
23:18:35|1.2579
23:18:36|1.2579
23:18:37|1.2579
23:18:38|1.2579
23:18:39|1.2576
23:18:40|1.2578
23:18:41|1.2578
23:18:42|1.2578
23:18:43|1.2576
23:18:44|1.2576
23:18:45|1.2576
23:18:46|1.2576
23:18:48|1.2576
23:18:48|1.2574
23:18:50|1.2574
23:18:52|1.2574
23:18:53|1.2574
23:18:54|1.2574
23:18:55|1.2574
23:18:56|1.2574
23:18:57|1.2574
23:18:58|1.2574
23:18:59|1.2576
23:19:00|1.2572
23:19:01|1.258
23:19:03|1.258
23:19:03|1.258
23:19:06|1.258
23:19:06|1.258
23:19:08|1.258
23:19:09|1.258
23:19:10|1.258
23:19:11|1.258
23:19:12|1.258
23:19:13|1.258
23:19:14|1.258
23:19:15|1.2569
23:19:16|1.2569
23:19:18|1.2569
23:19:19|1.2569
23:19:19|1.2569
23:19:20|1.2578
23:19:22|1.2578
23:19:22|1.2578
23:19:24|1.2578
23:19:25|1.2578
23:19:26|1.2578
23:19:27|1.2578
23:19:28|1.2586
23:19:29|1.2586
23:19:30|1.2586
23:19:31|1.2586
23:19:32|1.2586
23:19:34|1.2586
23:19:35|1.2586
23:19:36|1.2586
23:19:37|1.2598
23:19:38|1.2598
23:19:40|1.259
23:19:40|1.2591
23:19:41|1.2591
23:19:43|1.2591
23:19:43|1.2591
23:19:44|1.2591
23:19:45|1.2591
23:19:46|1.2591
23:19:48|1.2587
23:19:49|1.2587
23:19:50|1.2587
23:19:51|1.2587
23:19:52|1.2587
23:19:54|1.2587
23:19:55|1.2587
23:19:56|1.2587
23:19:57|1.2582
23:19:59|1.2582
23:19:59|1.2582
23:20:00|1.2582
23:20:03|1.2582
23:20:04|1.2582
23:20:05|1.2582
23:20:06|1.258
23:20:08|1.2579
23:20:09|1.2579
23:20:10|1.2579
23:20:10|1.2579
23:20:12|1.2581
23:20:13|1.2581
23:20:14|1.2581
23:20:14|1.2581
23:20:16|1.2581
23:20:17|1.2581
23:20:18|1.2579
23:20:20|1.2579
23:20:21|1.258
23:20:21|1.2581
23:20:23|1.2583
23:20:24|1.2583
23:20:24|1.2588
23:20:25|1.2588
23:20:27|1.2594
23:20:28|1.2594
23:20:30|1.2594
23:20:30|1.2594
23:20:32|1.2594
23:20:33|1.2592
23:20:35|1.2592
23:20:36|1.2592
23:20:37|1.2592
23:20:37|1.2592
23:20:38|1.2592
23:20:39|1.2592
23:20:41|1.2592
23:20:43|1.2591
23:20:44|1.2591
23:20:45|1.2591
23:20:46|1.2591
23:20:46|1.2591
23:20:48|1.2591
23:20:49|1.2591
23:20:50|1.2591
23:20:51|1.2591
23:20:52|1.2591
23:20:53|1.2591
23:20:55|1.2591
23:20:55|1.2591
23:20:56|1.2591
23:20:57|1.2591
23:20:58|1.2592
23:20:59|1.2592
23:21:00|1.2592
23:21:01|1.2592
23:21:02|1.2592
23:21:04|1.2589
23:21:05|1.2597
23:21:06|1.2597
23:21:07|1.2595
23:21:07|1.2593
23:21:09|1.2593
23:21:10|1.2593
23:21:11|1.2588
23:21:12|1.2588
23:21:13|1.2593
23:21:13|1.2593
23:21:15|1.2593
23:21:16|1.2593
23:21:17|1.2593
23:21:18|1.2594
23:21:20|1.2594
23:21:21|1.2593
23:21:21|1.2593
23:21:23|1.2593
23:21:24|1.2593
23:21:25|1.2594
23:21:26|1.2594
23:21:27|1.2594
23:21:28|1.2594
23:21:28|1.2586
23:21:31|1.2586
23:21:32|1.2586
23:21:32|1.2586
23:21:33|1.2586
23:21:34|1.2586
23:21:37|1.2586
23:21:37|1.2586
23:21:38|1.2586
23:21:39|1.2586
23:21:40|1.2593
23:21:41|1.2586
23:21:42|1.2587
23:21:44|1.2588
23:21:45|1.2588
23:21:46|1.2588
23:21:48|1.2586
23:21:49|1.2586
23:21:49|1.2586
23:21:51|1.2586
23:21:51|1.2586
23:21:53|1.2586
23:21:54|1.2586
23:21:55|1.2586
23:21:56|1.2586
23:21:57|1.2587
23:21:58|1.2587
23:21:59|1.2587
23:22:00|1.2587
23:22:01|1.2587
23:22:02|1.2587
23:22:03|1.2587
23:22:05|1.2588
23:22:05|1.2588
23:22:07|1.2596
23:22:08|1.2594
23:22:08|1.2593
23:22:10|1.2593
23:22:11|1.2592
23:22:12|1.2592
23:22:13|1.2592
23:22:14|1.2592
23:22:15|1.2593
23:22:16|1.2593
23:22:17|1.2598
23:22:18|1.2598
23:22:19|1.2596
23:22:20|1.2596
23:22:21|1.2594
23:22:22|1.2594
23:22:23|1.2594
23:22:24|1.2594
23:22:26|1.2594
23:22:26|1.2594
23:22:27|1.2594
23:22:28|1.2594
23:22:29|1.2594
23:22:31|1.2594
23:22:32|1.2594
23:22:34|1.2594
23:22:34|1.2594
23:22:36|1.2594
23:22:37|1.2596
23:22:38|1.2599
23:22:39|1.2599
23:22:40|1.2597
23:22:42|1.2594
23:22:43|1.2594
23:22:44|1.2594
23:22:45|1.2594
23:22:47|1.2594
23:22:48|1.2594
23:22:49|1.2594
23:22:50|1.2594
23:22:51|1.2594
23:22:51|1.2601
23:22:53|1.2601
23:22:54|1.2601
23:22:55|1.2601
23:22:56|1.2602
23:22:57|1.2602
23:22:58|1.2602
23:22:59|1.2602
23:23:00|1.2602
23:23:01|1.2602
23:23:02|1.2602
23:23:03|1.2602
23:23:04|1.2607
23:23:05|1.2611
23:23:06|1.2612
23:23:08|1.2606
23:23:08|1.26
23:23:10|1.26
23:23:11|1.26
23:23:11|1.26
23:23:13|1.26
23:23:14|1.26
23:23:15|1.2605
23:23:15|1.2605
23:23:18|1.2602
23:23:18|1.2602
23:23:19|1.2606
23:23:20|1.2608
23:23:21|1.2608
23:23:22|1.2606
23:23:24|1.2606
23:23:25|1.2606
23:23:26|1.2606
23:23:26|1.2606
23:23:28|1.2606
23:23:29|1.2606
23:23:30|1.2607
23:23:31|1.2606
23:23:32|1.2606
23:23:34|1.2605
23:23:35|1.2605
23:23:36|1.2605
23:23:37|1.2605
23:23:38|1.2605
23:23:39|1.2605
23:23:40|1.2605
23:23:41|1.2605
23:23:42|1.2605
23:23:43|1.2605
23:23:44|1.2604
23:23:45|1.2604
23:23:46|1.2604
23:23:48|1.2604
23:23:49|1.2596
23:23:49|1.2597
23:23:50|1.2597
23:23:52|1.2597
23:23:52|1.2597
23:23:53|1.2597
23:23:54|1.2597
23:23:56|1.2597
23:23:57|1.2597
23:23:59|1.2597
23:23:59|1.2597
23:24:00|1.2597
23:24:01|1.2597
23:24:03|1.2599
23:24:04|1.2601
23:24:05|1.2601
23:24:06|1.2598
23:24:07|1.259
23:24:08|1.259
23:24:09|1.259
23:24:10|1.259
23:24:11|1.259
23:24:13|1.2595
23:24:13|1.2595
23:24:15|1.2595
23:24:15|1.2595
23:24:16|1.2595
23:24:17|1.2601
23:24:18|1.2603
23:24:20|1.2599
23:24:21|1.2597
23:24:22|1.2597
23:24:23|1.2597
23:24:25|1.2597
23:24:25|1.2597
23:24:26|1.2597
23:24:28|1.2597
23:24:29|1.2597
23:24:29|1.2598
23:24:30|1.2595
23:24:32|1.2595
23:24:33|1.2596
23:24:34|1.2596
23:24:36|1.2597
23:24:36|1.2592
23:24:37|1.2591
23:24:39|1.259
23:24:40|1.2589
23:24:42|1.2589
23:24:42|1.2589
23:24:44|1.259
23:24:44|1.259
23:24:45|1.259
23:24:46|1.2593
23:24:47|1.2593
23:24:48|1.2593
23:24:50|1.2593
23:24:50|1.2593
23:24:51|1.2593
23:24:52|1.2593
23:24:54|1.2593
23:24:54|1.2593
23:24:55|1.2593
23:24:57|1.2593
23:24:58|1.2593
23:24:59|1.2589
23:24:59|1.2589
23:25:02|1.2589
23:25:02|1.2588
23:25:04|1.2586
23:25:06|1.2586
23:25:06|1.2586
23:25:07|1.2595
23:25:08|1.2595
23:25:10|1.2617
23:25:11|1.2614
23:25:12|1.2616
23:25:13|1.261
23:25:14|1.261
23:25:15|1.261
23:25:15|1.261
23:25:17|1.261
23:25:18|1.2609
23:25:19|1.261
23:25:20|1.261
23:25:21|1.261
23:25:22|1.2615
23:25:24|1.2615
23:25:25|1.2615
23:25:25|1.2615
23:25:26|1.2615
23:25:27|1.2614
23:25:28|1.2613
23:25:30|1.2612
23:25:32|1.2612
23:25:33|1.2612
23:25:34|1.2612
23:25:35|1.2612
23:25:36|1.2615
23:25:38|1.2608
23:25:38|1.2605
23:25:39|1.2605
23:25:41|1.2604
23:25:41|1.2603
23:25:43|1.26
23:25:44|1.26
23:25:46|1.26
23:25:47|1.2615
23:25:47|1.2612
23:25:49|1.2614
23:25:50|1.2612
23:25:50|1.2616
23:25:51|1.2616
23:25:52|1.2618
23:25:54|1.2617
23:25:54|1.2612
23:25:56|1.2611
23:25:57|1.2611
23:25:58|1.2611
23:25:59|1.262
23:26:00|1.2616
23:26:02|1.2612
23:26:03|1.2612
23:26:03|1.2605
23:26:04|1.2605
23:26:05|1.2602
23:26:07|1.2602
23:26:07|1.2602
23:26:09|1.2602
23:26:10|1.2602
23:26:11|1.2602
23:26:12|1.2602
23:26:13|1.2602
23:26:14|1.2602
23:26:14|1.2602
23:26:16|1.2602
23:26:16|1.2602
23:26:18|1.2602
23:26:19|1.2596
23:26:20|1.2596
23:26:21|1.2595
23:26:22|1.2595
23:26:23|1.2594
23:26:24|1.2592
23:26:25|1.2592
23:26:26|1.2592
23:26:27|1.2592
23:26:28|1.2592
23:26:29|1.2592
23:26:30|1.2591
23:26:31|1.2592
23:26:32|1.2592
23:26:33|1.2592
23:26:34|1.2592
23:26:35|1.2592
23:26:36|1.2592
23:26:37|1.2592
23:26:38|1.2592
23:26:40|1.2592
23:26:41|1.2592
23:26:42|1.2592
23:26:43|1.2592
23:26:44|1.2592
23:26:46|1.2592
23:26:47|1.2592
23:26:48|1.2592
23:26:48|1.2589
23:26:50|1.2589
23:26:51|1.2589
23:26:52|1.2589
23:26:54|1.2587
23:26:55|1.2583
23:26:56|1.258
23:26:57|1.2579
23:26:58|1.2579
23:26:58|1.2579
23:27:00|1.2579
23:27:01|1.2579
23:27:02|1.2579
23:27:04|1.2579
23:27:04|1.2579
23:27:06|1.2579
23:27:07|1.258
23:27:08|1.2581
23:27:09|1.2578
23:27:10|1.2577
23:27:11|1.2577
23:27:12|1.2577
23:27:13|1.2577
23:27:14|1.2577
23:27:15|1.2577
23:27:17|1.2577
23:27:17|1.2579
23:27:18|1.2578
23:27:19|1.2573
23:27:20|1.2573
23:27:21|1.2573
23:27:23|1.2577
23:27:23|1.2578
23:27:25|1.2576
23:27:26|1.2576
23:27:26|1.2576
23:27:27|1.2576
23:27:29|1.2576
23:27:30|1.2576
23:27:31|1.2576
23:27:32|1.2576
23:27:33|1.2574
23:27:34|1.2574
23:27:35|1.2573
23:27:35|1.2573
23:27:37|1.2573
23:27:38|1.257
23:27:40|1.257
23:27:41|1.2569
23:27:41|1.2569
23:27:43|1.2569
23:27:44|1.2569
23:27:45|1.2564
23:27:46|1.2564
23:27:47|1.2564
23:27:48|1.2564
23:27:49|1.2564
23:27:50|1.2564
23:27:51|1.2565
23:27:52|1.2565
23:27:53|1.2565
23:27:55|1.2565
23:27:56|1.2565
23:27:57|1.2565
23:27:58|1.2565
23:27:59|1.2565
23:28:00|1.2565
23:28:01|1.2565
23:28:03|1.2565
23:28:04|1.2565
23:28:05|1.2565
23:28:06|1.2565
23:28:07|1.257
23:28:08|1.2572
23:28:09|1.2572
23:28:10|1.257
23:28:11|1.2572
23:28:12|1.2572
23:28:13|1.2572
23:28:14|1.2572
23:28:15|1.2571
23:28:16|1.2571
23:28:17|1.2573
23:28:18|1.2572
23:28:19|1.2573
23:28:21|1.2572
23:28:21|1.2572
23:28:23|1.2572
23:28:24|1.2572
23:28:25|1.2572
23:28:25|1.2572
23:28:27|1.2573
23:28:27|1.2573
23:28:28|1.2573
23:28:29|1.2573
23:28:30|1.2573
23:28:32|1.2574
23:28:33|1.2574
23:28:34|1.2573
23:28:35|1.2574
23:28:36|1.2576
23:28:37|1.2576
23:28:38|1.2576
23:28:39|1.2576
23:28:40|1.2576
23:28:41|1.2573
23:28:43|1.257
23:28:44|1.2571
23:28:45|1.2572
23:28:46|1.2572
23:28:47|1.2572
23:28:48|1.2574
23:28:49|1.2573
23:28:50|1.2571
23:28:51|1.2571
23:28:53|1.2569
23:28:54|1.2571
23:28:54|1.2571
23:28:55|1.2571
23:28:57|1.2568
23:28:57|1.2571
23:28:58|1.2569
23:28:59|1.2568
23:29:00|1.2567
23:29:02|1.2577
23:29:03|1.2579
23:29:04|1.2583
23:29:05|1.2576
23:29:06|1.2575
23:29:06|1.2579
23:29:08|1.2582
23:29:09|1.2582
23:29:10|1.2582
23:29:11|1.2579
23:29:12|1.2579
23:29:13|1.2579
23:29:14|1.2579
23:29:15|1.2578
23:29:16|1.258
23:29:18|1.2577
23:29:19|1.2577
23:29:19|1.2577
23:29:20|1.2577
23:29:21|1.2577
23:29:23|1.2571
23:29:24|1.2567
23:29:24|1.2578
23:29:25|1.2578
23:29:27|1.2578
23:29:27|1.258
23:29:29|1.2582
23:29:30|1.2583
23:29:31|1.2583
23:29:32|1.2578
23:29:32|1.258
23:29:34|1.2587
23:29:35|1.2586
23:29:36|1.2585
23:29:37|1.2586
23:29:38|1.2587
23:29:39|1.2587
23:29:41|1.2587
23:29:43|1.2587
23:29:44|1.2587
23:29:45|1.2587
23:29:46|1.2587
23:29:47|1.2587
23:29:48|1.2587
23:29:49|1.2587
23:29:50|1.2587
23:29:51|1.258
23:29:53|1.258
23:29:54|1.2583
23:29:55|1.2586
23:29:56|1.2589
23:29:58|1.2592
23:29:58|1.2592
23:30:00|1.2592
23:30:00|1.2592
23:30:02|1.2588
23:30:02|1.2588
23:30:04|1.2587
23:30:05|1.2578
23:30:06|1.2577
23:30:07|1.2579
23:30:08|1.2579
23:30:10|1.2577
23:30:10|1.258
23:30:11|1.2579
23:30:12|1.2579
23:30:13|1.2582
23:30:14|1.2582
23:30:16|1.2577
23:30:17|1.2577
23:30:17|1.2578
23:30:18|1.2583
23:30:19|1.2583
23:30:20|1.2582
23:30:21|1.2581
23:30:22|1.2578
23:30:24|1.2578
23:30:24|1.258
23:30:25|1.2581
23:30:27|1.2582
23:30:28|1.2582
23:30:29|1.2583
23:30:29|1.2583
23:30:30|1.2581
23:30:32|1.2583
23:30:33|1.2582
23:30:33|1.2582
23:30:35|1.2577
23:30:36|1.2579
23:30:37|1.2587
23:30:38|1.2588
23:30:39|1.2587
23:30:40|1.2589
23:30:41|1.259
23:30:42|1.2589
23:30:43|1.2588
23:30:45|1.2592
23:30:45|1.2592
23:30:47|1.2593
23:30:48|1.2593
23:30:48|1.2593
23:30:50|1.2595
23:30:51|1.2594
23:30:52|1.2598
23:30:53|1.2597
23:30:54|1.2598
23:30:55|1.2599
23:30:57|1.2598
23:30:57|1.2598
23:30:58|1.2598
23:30:59|1.2598
23:31:00|1.2599
23:31:02|1.2599
23:31:03|1.26
23:31:03|1.2601
23:31:04|1.26
23:31:05|1.2601
23:31:06|1.2601
23:31:08|1.2601
23:31:09|1.26
23:31:10|1.2601
23:31:10|1.2595
23:31:12|1.2598
23:31:12|1.2598
23:31:14|1.2598
23:31:15|1.2598
23:31:16|1.259
23:31:17|1.2595
23:31:18|1.2597
23:31:19|1.2597
23:31:20|1.2597
23:31:21|1.2596
23:31:22|1.2596
23:31:23|1.2596
23:31:24|1.2596
23:31:25|1.2597
23:31:26|1.2597
23:31:27|1.2597
23:31:28|1.2597
23:31:29|1.2597
23:31:30|1.2598
23:31:31|1.2598
23:31:32|1.2599
23:31:33|1.2594
23:31:34|1.2599
23:31:35|1.2599
23:31:36|1.2599
23:31:37|1.2594
23:31:38|1.2598
23:31:40|1.2598
23:31:40|1.2597
23:31:41|1.2596
23:31:43|1.2596
23:31:44|1.2589
23:31:45|1.2594
23:31:46|1.2594
23:31:47|1.2589
23:31:48|1.2592
23:31:49|1.2592
23:31:51|1.2588
23:31:52|1.2592
23:31:53|1.2592
23:31:54|1.2592
23:31:55|1.2592
23:31:56|1.2592
23:31:57|1.2588
23:31:58|1.259
23:31:59|1.259
23:32:00|1.259
23:32:02|1.259
23:32:02|1.2591
23:32:03|1.2593
23:32:05|1.2595
23:32:05|1.2596
23:32:06|1.2598
23:32:07|1.2593
23:32:08|1.2598
23:32:10|1.2598
23:32:10|1.2597
23:32:11|1.2597
23:32:12|1.2596
23:32:13|1.2599
23:32:15|1.2599
23:32:17|1.2598
23:32:18|1.2598
23:32:19|1.2598
23:32:19|1.2598
23:32:21|1.2598
23:32:22|1.2599
23:32:23|1.2599
23:32:23|1.2599
23:32:24|1.2599
23:32:26|1.2599
23:32:27|1.2599
23:32:28|1.2599
23:32:29|1.2599
23:32:30|1.2599
23:32:31|1.2599
23:32:32|1.2599
23:32:33|1.2599
23:32:34|1.2599
23:32:35|1.2599
23:32:36|1.2599
23:32:37|1.2599
23:32:38|1.2599
23:32:39|1.2599
23:32:40|1.2599
23:32:41|1.2599
23:32:42|1.26
23:32:44|1.2599
23:32:46|1.2599
23:32:46|1.2599
23:32:48|1.2599
23:32:48|1.2599
23:32:49|1.2599
23:32:50|1.2599
23:32:52|1.26
23:32:52|1.26
23:32:54|1.26
23:32:54|1.26
23:32:56|1.26
23:32:57|1.26
23:32:58|1.2595
23:33:00|1.2599
23:33:00|1.2599
23:33:02|1.2598
23:33:03|1.2598
23:33:04|1.2596
23:33:05|1.2596
23:33:07|1.2597
23:33:08|1.2597
23:33:09|1.2598
23:33:10|1.2598
23:33:10|1.2598
23:33:11|1.2589
23:33:14|1.2591
23:33:14|1.2593
23:33:15|1.2594
23:33:16|1.2594
23:33:17|1.2596
23:33:19|1.2596
23:33:20|1.2596
23:33:21|1.2591
23:33:21|1.2592
23:33:22|1.2592
23:33:24|1.2592
23:33:24|1.2592
23:33:25|1.2592
23:33:27|1.2592
23:33:27|1.2594
23:33:28|1.2594
23:33:30|1.2594
23:33:31|1.2593
23:33:32|1.259
23:33:33|1.2594
23:33:34|1.2594
23:33:35|1.2594
23:33:36|1.2593
23:33:37|1.2594
23:33:38|1.2594
23:33:39|1.2593
23:33:40|1.2593
23:33:41|1.259
23:33:42|1.2592
23:33:43|1.259
23:33:45|1.259
23:33:45|1.259
23:33:47|1.259
23:33:48|1.2589
23:33:49|1.2591
23:33:51|1.2591
23:33:52|1.2591
23:33:52|1.2591
23:33:54|1.2591
23:33:55|1.2591
23:33:56|1.2591
23:33:57|1.2586
23:33:59|1.2588
23:34:00|1.2591
23:34:01|1.259
23:34:02|1.259
23:34:02|1.2587
23:34:04|1.2591
23:34:04|1.2582
23:34:06|1.2581
23:34:07|1.2582
23:34:07|1.2588
23:34:09|1.2588
23:34:10|1.2588
23:34:11|1.2588
23:34:11|1.2588
23:34:13|1.2588
23:34:14|1.2588
23:34:15|1.2588
23:34:16|1.2588
23:34:17|1.2588
23:34:18|1.2588
23:34:19|1.2589
23:34:20|1.2589
23:34:21|1.2588
23:34:22|1.2588
23:34:23|1.2588
23:34:24|1.2589
23:34:25|1.2587
23:34:26|1.2587
23:34:28|1.2587
23:34:28|1.2587
23:34:29|1.2587
23:34:30|1.2584
23:34:31|1.2587
23:34:32|1.2587
23:34:33|1.2587
23:34:34|1.2589
23:34:35|1.259
23:34:37|1.2593
23:34:37|1.2593
23:34:38|1.2593
23:34:39|1.2594
23:34:40|1.2593
23:34:41|1.2593
23:34:42|1.2593
23:34:44|1.2593
23:34:45|1.2593
23:34:47|1.2593
23:34:48|1.2593
23:34:49|1.2593
23:34:50|1.2594
23:34:51|1.259
23:34:53|1.2593
23:34:53|1.2593
23:34:55|1.2594
23:34:56|1.2594
23:34:56|1.2594
23:34:58|1.2594
23:34:58|1.2594
23:34:59|1.2594
23:35:01|1.2587
23:35:02|1.2581
23:35:03|1.2581
23:35:04|1.2588
23:35:05|1.2588
23:35:06|1.2592
23:35:07|1.2593
23:35:08|1.2593
23:35:09|1.2593
23:35:10|1.2593
23:35:11|1.2593
23:35:12|1.2593
23:35:14|1.2593
23:35:14|1.2593
23:35:16|1.2593
23:35:17|1.2593
23:35:18|1.2587
23:35:19|1.259
23:35:20|1.259
23:35:21|1.2589
23:35:22|1.2589
23:35:23|1.259
23:35:24|1.259
23:35:25|1.259
23:35:27|1.2593
23:35:27|1.2593
23:35:28|1.2592
23:35:29|1.2593
23:35:31|1.2592
23:35:31|1.2592
23:35:32|1.2594
23:35:33|1.2595
23:35:34|1.2595
23:35:35|1.2595
23:35:36|1.2595
23:35:37|1.2596
23:35:38|1.2595
23:35:39|1.2595
23:35:40|1.2595
23:35:41|1.2595
23:35:42|1.2595
23:35:43|1.2595
23:35:44|1.2595
23:35:46|1.2595
23:35:48|1.2595
23:35:49|1.2595
23:35:49|1.2595
23:35:51|1.2595
23:35:53|1.2593
23:35:53|1.2593
23:35:54|1.2593
23:35:56|1.2598
23:35:56|1.2598
23:35:58|1.2592
23:35:58|1.2593
23:35:59|1.2593
23:36:01|1.2593
23:36:01|1.2593
23:36:03|1.2593
23:36:04|1.2597
23:36:05|1.2597
23:36:06|1.2598
23:36:07|1.2598
23:36:08|1.2599
23:36:09|1.2599
23:36:10|1.2599
23:36:12|1.2599
23:36:12|1.2589
23:36:14|1.259
23:36:15|1.259
23:36:16|1.259
23:36:16|1.2584
23:36:18|1.2586
23:36:19|1.2583
23:36:20|1.2583
23:36:21|1.2583
23:36:22|1.2583
23:36:23|1.2583
23:36:24|1.2583
23:36:25|1.2583
23:36:26|1.2584
23:36:27|1.2584
23:36:28|1.2586
23:36:29|1.2584
23:36:30|1.2584
23:36:31|1.2584
23:36:32|1.2584
23:36:33|1.2584
23:36:34|1.2584
23:36:35|1.2584
23:36:36|1.2588
23:36:37|1.2588
23:36:38|1.259
23:36:39|1.259
23:36:40|1.259
23:36:41|1.259
23:36:42|1.2597
23:36:44|1.2595
23:36:45|1.2595
23:36:46|1.2592
23:36:48|1.2599
23:36:49|1.2599
23:36:50|1.2596
23:36:52|1.2594
23:36:53|1.2594
23:36:54|1.2594
23:36:55|1.2594
23:36:56|1.2594
23:36:56|1.26
23:36:58|1.26
23:36:59|1.26
23:37:01|1.2596
23:37:02|1.2596
23:37:03|1.2596
23:37:03|1.2596
23:37:04|1.2599
23:37:07|1.2599
23:37:08|1.2599
23:37:09|1.2599
23:37:10|1.2599
23:37:11|1.2595
23:37:11|1.2595
23:37:12|1.2595
23:37:14|1.2595
23:37:14|1.2604
23:37:16|1.2604
23:37:17|1.2607
23:37:19|1.2608
23:37:20|1.2608
23:37:21|1.2608
23:37:21|1.2605
23:37:22|1.2607
23:37:23|1.2606
23:37:25|1.2606
23:37:26|1.2606
23:37:27|1.2606
23:37:28|1.2607
23:37:28|1.2603
23:37:30|1.2603
23:37:31|1.2603
23:37:32|1.2603
23:37:32|1.2603
23:37:34|1.2603
23:37:35|1.2603
23:37:35|1.2603
23:37:36|1.2608
23:37:37|1.2608
23:37:40|1.2612
23:37:40|1.2611
23:37:41|1.2611
23:37:42|1.2611
23:37:44|1.2611
23:37:44|1.2614
23:37:45|1.2616
23:37:46|1.2616
23:37:48|1.2616
23:37:49|1.2616
23:37:50|1.2616
23:37:51|1.2616
23:37:53|1.2616
23:37:54|1.2616
23:37:55|1.2617
23:37:56|1.2617
23:37:57|1.2617
23:37:59|1.2617
23:37:59|1.2617
23:38:01|1.2617
23:38:02|1.2622
23:38:02|1.2622
23:38:04|1.2622
23:38:05|1.2616
23:38:05|1.2616
23:38:07|1.2616
23:38:07|1.2614
23:38:09|1.2614
23:38:10|1.2614
23:38:11|1.2614
23:38:12|1.2614
23:38:13|1.2614
23:38:14|1.2618
23:38:16|1.2618
23:38:16|1.2619
23:38:17|1.2613
23:38:18|1.2613
23:38:20|1.2615
23:38:21|1.2615
23:38:21|1.2615
23:38:23|1.2615
23:38:24|1.2615
23:38:25|1.2615
23:38:26|1.2616
23:38:27|1.2617
23:38:28|1.2617
23:38:29|1.2617
23:38:30|1.2616
23:38:31|1.2617
23:38:32|1.2617
23:38:33|1.2617
23:38:34|1.2617
23:38:35|1.2617
23:38:36|1.2617
23:38:38|1.2617
23:38:38|1.2617
23:38:39|1.2617
23:38:40|1.2622
23:38:42|1.2616
23:38:42|1.2616
23:38:43|1.2616
23:38:44|1.2616
23:38:45|1.2616
23:38:46|1.2616
23:38:48|1.2618
23:38:48|1.2618
23:38:50|1.2618
23:38:51|1.2613
23:38:51|1.2613
23:38:52|1.2613
23:38:54|1.2611
23:38:55|1.2611
23:38:56|1.2608
23:38:57|1.2608
23:38:58|1.2608
23:38:59|1.2608
23:39:00|1.2608
23:39:02|1.2616
23:39:03|1.2616
23:39:04|1.2609
23:39:04|1.2613
23:39:05|1.2613
23:39:07|1.2622
23:39:08|1.262
23:39:09|1.262
23:39:10|1.262
23:39:10|1.262
23:39:12|1.262
23:39:13|1.2625
23:39:14|1.2625
23:39:15|1.2625
23:39:16|1.2627
23:39:17|1.2631
23:39:19|1.2631
23:39:19|1.2626
23:39:21|1.2626
23:39:21|1.263
23:39:23|1.2629
23:39:23|1.2628
23:39:24|1.2628
23:39:25|1.2628
23:39:26|1.2627
23:39:28|1.2627
23:39:28|1.2631
23:39:29|1.2627
23:39:30|1.2631
23:39:32|1.2631
23:39:33|1.2631
23:39:34|1.2631
23:39:34|1.2631
23:39:35|1.2625
23:39:37|1.2625
23:39:38|1.2628
23:39:39|1.2628
23:39:40|1.2628
23:39:42|1.2628
23:39:42|1.2627
23:39:43|1.2627
23:39:45|1.2627
23:39:45|1.2627
23:39:47|1.2627
23:39:47|1.2627
23:39:48|1.2627
23:39:49|1.2627
23:39:50|1.2627
23:39:52|1.2627
23:39:53|1.263
23:39:53|1.263
23:39:56|1.263
23:39:57|1.263
23:39:58|1.263
23:39:58|1.263
23:39:59|1.263
23:40:00|1.263
23:40:01|1.263
23:40:03|1.263
23:40:03|1.263
23:40:05|1.263
23:40:06|1.263
23:40:07|1.2626
23:40:08|1.2629
23:40:09|1.2629
23:40:10|1.2632
23:40:11|1.2632
23:40:13|1.2631
23:40:13|1.2625
23:40:14|1.2625
23:40:15|1.2628
23:40:17|1.2628
23:40:17|1.2628
23:40:19|1.2624
23:40:20|1.2626
23:40:20|1.263
23:40:22|1.2627
23:40:22|1.2627
23:40:23|1.2627
23:40:24|1.2633
23:40:25|1.2639
23:40:27|1.2638
23:40:28|1.264
23:40:29|1.2645
23:40:30|1.265
23:40:31|1.264
23:40:32|1.264
23:40:33|1.2644
23:40:34|1.2644
23:40:35|1.2646
23:40:36|1.2643
23:40:37|1.2643
23:40:38|1.2639
23:40:39|1.2642
23:40:40|1.2643
23:40:41|1.2643
23:40:42|1.2643
23:40:43|1.2643
23:40:45|1.2639
23:40:45|1.2643
23:40:46|1.2644
23:40:48|1.2644
23:40:48|1.2644
23:40:49|1.2644
23:40:50|1.2644
23:40:52|1.2644
23:40:53|1.2644
23:40:55|1.2645
23:40:56|1.2645
23:40:57|1.2645
23:40:58|1.2641
23:40:58|1.2641
23:41:00|1.2646
23:41:01|1.2646
23:41:02|1.2646
23:41:03|1.2646
23:41:04|1.2646
23:41:06|1.2646
23:41:07|1.2648
23:41:08|1.2648
23:41:08|1.2648
23:41:10|1.2648
23:41:11|1.2648
23:41:12|1.2648
23:41:13|1.265
23:41:13|1.265
23:41:14|1.265
23:41:16|1.265
23:41:17|1.265
23:41:18|1.2649
23:41:20|1.2649
23:41:20|1.2649
23:41:21|1.2652
23:41:22|1.2648
23:41:23|1.2648
23:41:24|1.2648
23:41:26|1.2648
23:41:26|1.265
23:41:27|1.265
23:41:28|1.265
23:41:29|1.265
23:41:31|1.2647
23:41:31|1.2647
23:41:32|1.2647
23:41:34|1.2647
23:41:35|1.2647
23:41:36|1.2645
23:41:37|1.2645
23:41:38|1.2651
23:41:39|1.2648
23:41:40|1.2651
23:41:40|1.2645
23:41:42|1.2645
23:41:43|1.2653
23:41:44|1.2653
23:41:45|1.2647
23:41:46|1.2647
23:41:47|1.2651
23:41:48|1.2647
23:41:49|1.2645
23:41:50|1.2645
23:41:51|1.2647
23:41:53|1.2647
23:41:54|1.265
23:41:55|1.265
23:41:56|1.265
23:41:57|1.265
23:41:58|1.2651
23:41:59|1.2651
23:42:00|1.2651
23:42:01|1.2651
23:42:02|1.2651
23:42:03|1.2651
23:42:05|1.2651
23:42:05|1.2651
23:42:07|1.2651
23:42:07|1.2653
23:42:09|1.2648
23:42:10|1.2652
23:42:11|1.2652
23:42:11|1.2652
23:42:13|1.2652
23:42:13|1.2652
23:42:15|1.2647
23:42:15|1.2652
23:42:17|1.2652
23:42:17|1.2652
23:42:19|1.2648
23:42:20|1.2648
23:42:21|1.2647
23:42:22|1.2647
23:42:23|1.2647
23:42:24|1.2626
23:42:26|1.2629
23:42:27|1.2629
23:42:28|1.2629
23:42:29|1.2629
23:42:30|1.2631
23:42:31|1.263
23:42:32|1.263
23:42:33|1.2631
23:42:33|1.2631
23:42:35|1.2631
23:42:35|1.2631
23:42:37|1.2631
23:42:38|1.2631
23:42:39|1.2631
23:42:40|1.2631
23:42:41|1.2633
23:42:42|1.2633
23:42:44|1.2636
23:42:45|1.2636
23:42:46|1.2636
23:42:47|1.2636
23:42:48|1.2636
23:42:49|1.2636
23:42:50|1.2636
23:42:51|1.2636
23:42:52|1.2636
23:42:54|1.263
23:42:55|1.263
23:42:57|1.2627
23:42:57|1.2627
23:42:59|1.2627
23:43:00|1.2627
23:43:02|1.2626
23:43:02|1.2626
23:43:04|1.2629
23:43:05|1.2627
23:43:07|1.2627
23:43:07|1.2627
23:43:08|1.2635
23:43:09|1.2635
23:43:10|1.2639
23:43:12|1.2643
23:43:13|1.2641
23:43:14|1.2644
23:43:15|1.264
23:43:16|1.264
23:43:17|1.2634
23:43:18|1.2639
23:43:20|1.2639
23:43:21|1.264
23:43:21|1.264
23:43:23|1.264
23:43:24|1.264
23:43:25|1.2643
23:43:25|1.2643
23:43:27|1.2643
23:43:28|1.2646
23:43:29|1.2646
23:43:30|1.2646
23:43:31|1.2646
23:43:32|1.2642
23:43:33|1.2645
23:43:34|1.2645
23:43:36|1.2645
23:43:36|1.2643
23:43:37|1.2643
23:43:38|1.2643
23:43:40|1.2644
23:43:40|1.2645
23:43:42|1.2643
23:43:42|1.2643
23:43:43|1.2643
23:43:44|1.2643
23:43:46|1.2643
23:43:46|1.2643
23:43:48|1.2644
23:43:48|1.2644
23:43:50|1.2643
23:43:51|1.2643
23:43:51|1.2643
23:43:53|1.2645
23:43:55|1.2645
23:43:55|1.2644
23:43:57|1.2644
23:43:59|1.2644
23:44:00|1.2645
23:44:02|1.2645
23:44:03|1.2645
23:44:04|1.2645
23:44:06|1.2645
23:44:07|1.2643
23:44:09|1.2641
23:44:09|1.2637
23:44:11|1.2637
23:44:11|1.264
23:44:13|1.2637
23:44:14|1.264
23:44:15|1.2637
23:44:16|1.2637
23:44:16|1.2643
23:44:18|1.2642
23:44:19|1.2642
23:44:19|1.2646
23:44:21|1.2643
23:44:22|1.2643
23:44:23|1.2643
23:44:24|1.2646
23:44:25|1.2646
23:44:26|1.2647
23:44:27|1.2649
23:44:28|1.2649
23:44:29|1.2649
23:44:30|1.2649
23:44:31|1.2641
23:44:32|1.2643
23:44:33|1.2643
23:44:34|1.2643
23:44:35|1.2644
23:44:36|1.2644
23:44:37|1.2644
23:44:39|1.2644
23:44:39|1.2644
23:44:41|1.2644
23:44:41|1.2644
23:44:42|1.2644
23:44:43|1.2644
23:44:44|1.2644
23:44:46|1.2649
23:44:46|1.2649
23:44:48|1.2649
23:44:48|1.2649
23:44:49|1.2649
23:44:50|1.2649
23:44:52|1.2649
23:44:52|1.2649
23:44:54|1.2649
23:44:56|1.2649
23:44:56|1.2649
23:44:58|1.2649
23:45:00|1.2653
23:45:00|1.2653
23:45:02|1.2653
23:45:04|1.2653
23:45:05|1.2653
23:45:06|1.265
23:45:07|1.265
23:45:08|1.2651
23:45:09|1.2652
23:45:10|1.2652
23:45:11|1.2652
23:45:12|1.2653
23:45:13|1.2653
23:45:14|1.2653
23:45:15|1.2652
23:45:16|1.2658
23:45:17|1.2658
23:45:18|1.2657
23:45:19|1.2657
23:45:20|1.2653
23:45:21|1.2653
23:45:22|1.2653
23:45:23|1.2657
23:45:24|1.2657
23:45:25|1.2657
23:45:26|1.2654
23:45:28|1.2654
23:45:28|1.2662
23:45:30|1.2657
23:45:31|1.2656
23:45:31|1.2656
23:45:32|1.2654
23:45:34|1.2657
23:45:34|1.2657
23:45:35|1.2657
23:45:36|1.2657
23:45:37|1.2657
23:45:38|1.2657
23:45:39|1.2657
23:45:40|1.2657
23:45:41|1.2655
23:45:44|1.2655
23:45:44|1.2655
23:45:45|1.2661
23:45:46|1.2661
23:45:47|1.266
23:45:49|1.2657
23:45:49|1.2657
23:45:50|1.2657
23:45:51|1.2661
23:45:52|1.2661
23:45:53|1.2661
23:45:54|1.2661
23:45:56|1.266
23:45:57|1.266
23:45:58|1.266
23:45:59|1.2657
23:46:00|1.2657
23:46:02|1.2657
23:46:03|1.2655
23:46:03|1.2655
23:46:05|1.2657
23:46:06|1.2652
23:46:07|1.2652
23:46:09|1.2645
23:46:09|1.265
23:46:10|1.265
23:46:12|1.265
23:46:12|1.265
23:46:13|1.265
23:46:14|1.265
23:46:15|1.265
23:46:16|1.265
23:46:17|1.2649
23:46:18|1.265
23:46:20|1.2649
23:46:21|1.2649
23:46:21|1.2649
23:46:23|1.2649
23:46:23|1.2649
23:46:25|1.2643
23:46:26|1.2643
23:46:27|1.2643
23:46:28|1.2643
23:46:29|1.2643
23:46:30|1.2643
23:46:31|1.2643
23:46:32|1.2649
23:46:34|1.2649
23:46:34|1.2649
23:46:36|1.2649
23:46:37|1.2649
23:46:38|1.2649
23:46:39|1.2647
23:46:39|1.2647
23:46:41|1.2647
23:46:42|1.2647
23:46:43|1.2645
23:46:44|1.2645
23:46:45|1.2645
23:46:46|1.2645
23:46:47|1.265
23:46:48|1.265
23:46:49|1.265
23:46:50|1.265
23:46:51|1.265
23:46:52|1.265
23:46:53|1.2645
23:46:54|1.2645
23:46:55|1.2645
23:46:56|1.2645
23:46:57|1.2645
23:46:58|1.2645
23:47:00|1.2645
23:47:00|1.2645
23:47:01|1.2645
23:47:03|1.2645
23:47:03|1.2645
23:47:06|1.2649
23:47:07|1.2656
23:47:08|1.2654
23:47:08|1.2655
23:47:09|1.2657
23:47:11|1.2655
23:47:12|1.2657
23:47:14|1.2657
23:47:15|1.2657
23:47:15|1.2657
23:47:17|1.2657
23:47:18|1.2659
23:47:19|1.2659
23:47:19|1.2654
23:47:20|1.2654
23:47:22|1.2652
23:47:23|1.2652
23:47:24|1.2655
23:47:25|1.2655
23:47:26|1.2655
23:47:27|1.2655
23:47:28|1.2655
23:47:29|1.2655
23:47:31|1.2655
23:47:31|1.2655
23:47:32|1.265
23:47:34|1.2652
23:47:34|1.2652
23:47:35|1.2652
23:47:36|1.2652
23:47:37|1.2649
23:47:39|1.2649
23:47:40|1.2649
23:47:41|1.2649
23:47:41|1.2649
23:47:43|1.2649
23:47:44|1.2649
23:47:44|1.2649
23:47:45|1.2652
23:47:46|1.2652
23:47:48|1.2651
23:47:49|1.2651
23:47:50|1.2651
23:47:50|1.2651
23:47:52|1.2649
23:47:53|1.2649
23:47:54|1.2649
23:47:55|1.2649
23:47:56|1.2649
23:47:57|1.2649
23:47:59|1.2649
23:48:01|1.2649
23:48:01|1.2649
23:48:03|1.2649
23:48:04|1.2649
23:48:04|1.2649
23:48:05|1.2649
23:48:07|1.2649
23:48:07|1.265
23:48:08|1.2653
23:48:09|1.2652
23:48:10|1.265
23:48:11|1.265
23:48:12|1.265
23:48:14|1.265
23:48:14|1.265
23:48:16|1.2654
23:48:17|1.2654
23:48:17|1.2653
23:48:19|1.2652
23:48:20|1.2652
23:48:21|1.2651
23:48:22|1.2651
23:48:23|1.2651
23:48:24|1.2646
23:48:26|1.2646
23:48:26|1.2649
23:48:27|1.2649
23:48:28|1.2649
23:48:29|1.2649
23:48:30|1.2644
23:48:31|1.2644
23:48:32|1.2644
23:48:33|1.2644
23:48:34|1.265
23:48:35|1.265
23:48:36|1.265
23:48:38|1.265
23:48:38|1.2653
23:48:39|1.2653
23:48:40|1.2649
23:48:42|1.2649
23:48:43|1.2652
23:48:44|1.2652
23:48:45|1.2652
23:48:46|1.2652
23:48:46|1.2652
23:48:48|1.2653
23:48:48|1.2653
23:48:50|1.2653
23:48:51|1.2653
23:48:52|1.2653
23:48:53|1.2653
23:48:54|1.2653
23:48:55|1.2653
23:48:56|1.2655
23:48:57|1.2655
23:48:58|1.2655
23:48:59|1.2655
23:49:00|1.2655
23:49:02|1.2647
23:49:03|1.2647
23:49:04|1.2647
23:49:06|1.2649
23:49:06|1.2655
23:49:08|1.2655
23:49:09|1.2655
23:49:10|1.2655
23:49:11|1.2655
23:49:12|1.2655
23:49:13|1.2655
23:49:14|1.2655
23:49:14|1.2655
23:49:16|1.2652
23:49:17|1.2652
23:49:18|1.2657
23:49:19|1.2657
23:49:19|1.2657
23:49:20|1.2654
23:49:22|1.2654
23:49:23|1.2653
23:49:24|1.2653
23:49:25|1.2653
23:49:26|1.2657
23:49:27|1.2657
23:49:28|1.2657
23:49:29|1.2657
23:49:30|1.2657
23:49:31|1.2657
23:49:32|1.2657
23:49:33|1.2657
23:49:34|1.2659
23:49:36|1.2657
23:49:36|1.2657
23:49:37|1.2657
23:49:39|1.2657
23:49:39|1.2657
23:49:41|1.2657
23:49:42|1.265
23:49:42|1.265
23:49:43|1.265
23:49:44|1.265
23:49:46|1.265
23:49:47|1.265
23:49:47|1.265
23:49:49|1.265
23:49:50|1.2647
23:49:51|1.2647
23:49:51|1.2647
23:49:52|1.2653
23:49:53|1.2653
23:49:54|1.2653
23:49:56|1.2653
23:49:57|1.2653
23:49:58|1.2653
23:49:59|1.2653
23:50:00|1.2653
23:50:01|1.2653
23:50:02|1.2653
23:50:03|1.2653
23:50:04|1.2653
23:50:05|1.2653
23:50:06|1.2653
23:50:07|1.2653
23:50:09|1.2655
23:50:09|1.2655
23:50:10|1.2655
23:50:11|1.2655
23:50:12|1.2651
23:50:13|1.2651
23:50:14|1.2654
23:50:16|1.2654
23:50:16|1.265
23:50:17|1.265
23:50:18|1.265
23:50:19|1.265
23:50:20|1.2649
23:50:21|1.2649
23:50:22|1.2649
23:50:23|1.2648
23:50:25|1.2648
23:50:26|1.2646
23:50:27|1.2646
23:50:27|1.2647
23:50:28|1.2647
23:50:29|1.2647
23:50:30|1.2647
23:50:31|1.2647
23:50:32|1.2647
23:50:34|1.2647
23:50:34|1.2647
23:50:35|1.2647
23:50:36|1.2647
23:50:37|1.2647
23:50:39|1.265
23:50:40|1.265
23:50:40|1.265
23:50:42|1.2649
23:50:43|1.265
23:50:44|1.2651
23:50:46|1.2651
23:50:46|1.265
23:50:48|1.265
23:50:49|1.265
23:50:50|1.265
23:50:51|1.265
23:50:51|1.265
23:50:52|1.265
23:50:54|1.265
23:50:54|1.265
23:50:56|1.265
23:50:57|1.265
23:50:58|1.265
23:50:58|1.265
23:50:59|1.265
23:51:01|1.264
23:51:03|1.2635
23:51:03|1.2644
23:51:05|1.2644
23:51:06|1.2644
23:51:07|1.2644
23:51:08|1.2644
23:51:08|1.2644
23:51:10|1.2644
23:51:11|1.2639
23:51:12|1.2641
23:51:13|1.2641
23:51:14|1.2641
23:51:15|1.2641
23:51:16|1.2641
23:51:17|1.2641
23:51:19|1.264
23:51:19|1.264
23:51:21|1.264
23:51:22|1.2639
23:51:23|1.2639
23:51:24|1.2636
23:51:24|1.2636
23:51:26|1.2635
23:51:27|1.2633
23:51:28|1.2633
23:51:29|1.2634
23:51:30|1.263
23:51:31|1.263
23:51:33|1.263
23:51:33|1.263
23:51:34|1.263
23:51:35|1.263
23:51:36|1.263
23:51:37|1.263
23:51:38|1.263
23:51:39|1.2629
23:51:40|1.2629
23:51:41|1.2629
23:51:42|1.2629
23:51:43|1.263
23:51:44|1.2629
23:51:45|1.2627
23:51:46|1.2627
23:51:47|1.2628
23:51:49|1.2626
23:51:49|1.2626
23:51:51|1.2626
23:51:51|1.2628
23:51:53|1.2628
23:51:54|1.2628
23:51:54|1.2626
23:51:55|1.2626
23:51:57|1.2626
23:51:58|1.2626
23:51:59|1.2626
23:51:59|1.2626
23:52:01|1.2627
23:52:03|1.2627
23:52:04|1.2627
23:52:05|1.2627
23:52:06|1.2634
23:52:08|1.2634
23:52:09|1.2634
23:52:09|1.2632
23:52:10|1.2636
23:52:12|1.2636
23:52:13|1.2636
23:52:14|1.2636
23:52:15|1.2636
23:52:15|1.2636
23:52:17|1.2636
23:52:18|1.2639
23:52:18|1.2651
23:52:20|1.2651
23:52:21|1.265
23:52:22|1.265
23:52:23|1.265
23:52:25|1.2651
23:52:25|1.2651
23:52:26|1.2651
23:52:27|1.2651
23:52:29|1.2651
23:52:30|1.2651
23:52:30|1.2653
23:52:32|1.2653
23:52:32|1.2653
23:52:33|1.2653
23:52:34|1.2655
23:52:36|1.2655
23:52:36|1.2658
23:52:37|1.2658
23:52:38|1.2658
23:52:40|1.2658
23:52:40|1.2658
23:52:41|1.2657
23:52:43|1.2657
23:52:44|1.2657
23:52:44|1.2662
23:52:46|1.2662
23:52:47|1.2662
23:52:48|1.2662
23:52:49|1.266
23:52:50|1.266
23:52:51|1.266
23:52:52|1.266
23:52:53|1.266
23:52:54|1.266
23:52:55|1.266
23:52:56|1.2657
23:52:57|1.266
23:52:58|1.2662
23:53:00|1.2657
23:53:01|1.2657
23:53:01|1.2657
23:53:03|1.2657
23:53:05|1.2657
23:53:05|1.2661
23:53:07|1.2661
23:53:08|1.2661
23:53:09|1.2661
23:53:10|1.2661
23:53:11|1.2661
23:53:12|1.2661
23:53:13|1.2661
23:53:14|1.2661
23:53:15|1.2661
23:53:16|1.2661
23:53:17|1.2661
23:53:18|1.2661
23:53:20|1.2661
23:53:20|1.2656
23:53:21|1.2658
23:53:23|1.2659
23:53:24|1.2659
23:53:24|1.2659
23:53:26|1.2659
23:53:27|1.2658
23:53:27|1.2658
23:53:29|1.2658
23:53:30|1.2658
23:53:31|1.2658
23:53:32|1.2658
23:53:33|1.2658
23:53:34|1.2658
23:53:35|1.2658
23:53:36|1.2659
23:53:37|1.2659
23:53:39|1.2659
23:53:39|1.2659
23:53:41|1.2659
23:53:42|1.2659
23:53:43|1.2659
23:53:44|1.2659
23:53:45|1.2664
23:53:46|1.2664
23:53:47|1.2664
23:53:48|1.2665
23:53:49|1.2662
23:53:50|1.2662
23:53:51|1.2662
23:53:52|1.2662
23:53:53|1.2663
23:53:54|1.265
23:53:55|1.2648
23:53:56|1.2648
23:53:57|1.2651
23:53:58|1.265
23:53:59|1.2648
23:54:00|1.2648
23:54:01|1.2648
23:54:02|1.2648
23:54:03|1.2648
23:54:05|1.2656
23:54:06|1.2656
23:54:08|1.2656
23:54:08|1.2653
23:54:10|1.2655
23:54:10|1.2652
23:54:12|1.2653
23:54:12|1.2653
23:54:14|1.2653
23:54:14|1.2655
23:54:16|1.2655
23:54:17|1.2654
23:54:18|1.2654
23:54:20|1.2654
23:54:20|1.2654
23:54:21|1.2654
23:54:22|1.2654
23:54:24|1.2654
23:54:25|1.2654
23:54:26|1.2654
23:54:27|1.2654
23:54:28|1.2653
23:54:29|1.2653
23:54:30|1.2653
23:54:31|1.2653
23:54:32|1.2653
23:54:33|1.2653
23:54:35|1.2653
23:54:36|1.2653
23:54:36|1.2653
23:54:38|1.2653
23:54:39|1.2646
23:54:39|1.2651
23:54:41|1.265
23:54:42|1.265
23:54:43|1.2653
23:54:44|1.2653
23:54:45|1.2652
23:54:46|1.2652
23:54:47|1.2652
23:54:48|1.2652
23:54:49|1.2652
23:54:50|1.2652
23:54:51|1.2657
23:54:52|1.2657
23:54:53|1.2657
23:54:54|1.2657
23:54:55|1.2654
23:54:56|1.2654
23:54:57|1.2653
23:54:58|1.265
23:54:59|1.2653
23:55:00|1.2653
23:55:01|1.2665
23:55:02|1.2661
23:55:03|1.2661
23:55:04|1.266
23:55:06|1.266
23:55:07|1.2665
23:55:08|1.2665
23:55:09|1.2665
23:55:10|1.2665
23:55:11|1.2663
23:55:13|1.2662
23:55:13|1.2661
23:55:15|1.2661
23:55:16|1.2661
23:55:17|1.2661
23:55:18|1.2661
23:55:19|1.2661
23:55:20|1.2661
23:55:22|1.2662
23:55:22|1.2662
23:55:24|1.2662
23:55:25|1.2662
23:55:26|1.2663
23:55:27|1.2663
23:55:28|1.2657
23:55:29|1.2661
23:55:30|1.2661
23:55:31|1.266
23:55:32|1.266
23:55:34|1.2656
23:55:35|1.2656
23:55:35|1.2659
23:55:37|1.2659
23:55:37|1.2659
23:55:38|1.2659
23:55:40|1.2659
23:55:41|1.2662
23:55:42|1.2662
23:55:42|1.266
23:55:44|1.2657
23:55:44|1.2657
23:55:45|1.2657
23:55:47|1.2657
23:55:47|1.2657
23:55:48|1.2657
23:55:50|1.2657
23:55:50|1.2657
23:55:52|1.2658
23:55:53|1.2658
23:55:54|1.2658
23:55:55|1.2658
23:55:56|1.2658
23:55:57|1.2658
23:55:58|1.2658
23:55:59|1.2658
23:56:00|1.2658
23:56:01|1.2658
23:56:02|1.2658
23:56:03|1.2658
23:56:04|1.2658
23:56:05|1.2658
23:56:06|1.2662
23:56:07|1.2662
23:56:09|1.2657
23:56:10|1.2658
23:56:11|1.2653
23:56:12|1.2654
23:56:13|1.2654
23:56:14|1.2652
23:56:15|1.2653
23:56:17|1.2653
23:56:18|1.2654
23:56:18|1.2654
23:56:19|1.2654
23:56:21|1.2654
23:56:21|1.2654
23:56:22|1.2654
23:56:24|1.2653
23:56:25|1.2653
23:56:25|1.2651
23:56:27|1.2653
23:56:27|1.2653
23:56:28|1.2653
23:56:29|1.2652
23:56:31|1.2652
23:56:32|1.2652
23:56:33|1.2652
23:56:34|1.2652
23:56:34|1.2652
23:56:35|1.2652
23:56:36|1.2652
23:56:38|1.2652
23:56:39|1.2656
23:56:39|1.2656
23:56:41|1.2656
23:56:41|1.2661
23:56:43|1.2661
23:56:44|1.2661
23:56:45|1.2661
23:56:46|1.2661
23:56:47|1.2661
23:56:48|1.2661
23:56:49|1.2661
23:56:51|1.2661
23:56:51|1.2661
23:56:53|1.2661
23:56:53|1.2661
23:56:54|1.2661
23:56:55|1.2661
23:56:57|1.2661
23:56:57|1.2661
23:56:59|1.2661
23:56:59|1.2659
23:57:00|1.2659
23:57:01|1.2664
23:57:03|1.2664
23:57:04|1.2663
23:57:05|1.2664
23:57:06|1.2665
23:57:07|1.2666
23:57:08|1.2666
23:57:08|1.2666
23:57:10|1.2666
23:57:11|1.2667
23:57:12|1.2667
23:57:14|1.2666
23:57:14|1.2667
23:57:16|1.2667
23:57:17|1.2667
23:57:18|1.2667
23:57:18|1.2667
23:57:20|1.2667
23:57:22|1.2667
23:57:23|1.2667
23:57:23|1.2667
23:57:25|1.2667
23:57:25|1.2667
23:57:27|1.2667
23:57:28|1.2667
23:57:29|1.2667
23:57:30|1.2667
23:57:31|1.2667
23:57:32|1.2667
23:57:32|1.267
23:57:34|1.267
23:57:34|1.267
23:57:36|1.267
23:57:37|1.267
23:57:38|1.267
23:57:39|1.267
23:57:40|1.267
23:57:41|1.267
23:57:42|1.2671
23:57:43|1.2671
23:57:44|1.2671
23:57:45|1.2671
23:57:46|1.2671
23:57:47|1.2669
23:57:48|1.2669
23:57:49|1.2669
23:57:51|1.2672
23:57:51|1.2672
23:57:52|1.2671
23:57:53|1.2671
23:57:54|1.2671
23:57:55|1.2671
23:57:56|1.2671
23:57:58|1.2671
23:57:59|1.2671
23:58:00|1.2671
23:58:01|1.2672
23:58:02|1.2671
23:58:03|1.2671
23:58:04|1.2672
23:58:06|1.2672
23:58:07|1.2672
23:58:08|1.2672
23:58:10|1.2672
23:58:11|1.2672
23:58:11|1.2673
23:58:13|1.2673
23:58:14|1.2673
23:58:15|1.2673
23:58:16|1.2673
23:58:17|1.2673
23:58:18|1.2672
23:58:19|1.2672
23:58:20|1.2672
23:58:21|1.2672
23:58:22|1.2672
23:58:23|1.2672
23:58:24|1.2672
23:58:25|1.2673
23:58:27|1.2673
23:58:28|1.2673
23:58:28|1.2673
23:58:29|1.2673
23:58:30|1.2673
23:58:31|1.2673
23:58:33|1.2672
23:58:33|1.2672
23:58:35|1.2673
23:58:36|1.2673
23:58:37|1.2673
23:58:38|1.2673
23:58:39|1.2673
23:58:39|1.2673
23:58:40|1.2673
23:58:42|1.2673
23:58:44|1.2673
23:58:45|1.2673
23:58:46|1.2673
23:58:46|1.2673
23:58:47|1.2673
23:58:48|1.2673
23:58:49|1.2673
23:58:50|1.2673
23:58:52|1.2673
23:58:53|1.2673
23:58:53|1.2673
23:58:54|1.2673
23:58:56|1.2673
23:58:57|1.2675
23:58:59|1.2671
23:59:00|1.2675
23:59:00|1.2675
23:59:02|1.2675
23:59:03|1.2675
23:59:04|1.2675
23:59:05|1.2675
23:59:05|1.2675
23:59:07|1.2675
23:59:08|1.2675
23:59:08|1.2675
23:59:11|1.2679
23:59:12|1.2678
23:59:13|1.2678
23:59:14|1.2679
23:59:15|1.2679
23:59:16|1.2679
23:59:17|1.268
23:59:18|1.268
23:59:19|1.268
23:59:20|1.268
23:59:21|1.2682
23:59:22|1.2683
23:59:24|1.2683
23:59:25|1.2681
23:59:25|1.2683
23:59:27|1.2681
23:59:28|1.2681
23:59:29|1.2681
23:59:31|1.2683
23:59:31|1.2683
23:59:33|1.2683
23:59:33|1.2683
23:59:34|1.2683
23:59:35|1.2683
23:59:36|1.2683
23:59:38|1.2682
23:59:38|1.2682
23:59:40|1.2682
23:59:41|1.2682
23:59:42|1.2682
23:59:43|1.2682
23:59:44|1.2682
23:59:44|1.2684
23:59:47|1.2684
23:59:48|1.2684
23:59:48|1.2684
23:59:49|1.2684
23:59:51|1.2684
23:59:52|1.2684
23:59:52|1.268
23:59:54|1.268
23:59:55|1.268
23:59:56|1.268
23:59:57|1.2683
23:59:58|1.2683
23:59:59|1.2683