00:00:00|1.3534
00:00:01|1.3534
00:00:02|1.3534
00:00:03|1.3534
00:00:04|1.3534
00:00:05|1.3534
00:00:06|1.3529
00:00:08|1.3529
00:00:08|1.3529
00:00:09|1.3529
00:00:11|1.3525
00:00:11|1.3525
00:00:13|1.3525
00:00:14|1.3525
00:00:15|1.3525
00:00:17|1.3525
00:00:18|1.3533
00:00:20|1.3533
00:00:20|1.3533
00:00:22|1.3527
00:00:23|1.3527
00:00:24|1.3527
00:00:25|1.3527
00:00:26|1.3527
00:00:27|1.3525
00:00:28|1.3525
00:00:30|1.3525
00:00:31|1.3525
00:00:31|1.3525
00:00:32|1.3525
00:00:33|1.3525
00:00:34|1.3527
00:00:36|1.3527
00:00:36|1.3527
00:00:37|1.3527
00:00:38|1.3527
00:00:39|1.3527
00:00:41|1.3527
00:00:41|1.3527
00:00:43|1.3529
00:00:44|1.3525
00:00:45|1.3525
00:00:46|1.3525
00:00:47|1.3533
00:00:49|1.3533
00:00:50|1.3533
00:00:51|1.3536
00:00:51|1.3537
00:00:52|1.3537
00:00:54|1.3537
00:00:55|1.3537
00:00:56|1.3537
00:00:57|1.3537
00:00:58|1.3537
00:00:59|1.3537
00:01:00|1.3537
00:01:01|1.3537
00:01:02|1.3537
00:01:03|1.3537
00:01:04|1.3537
00:01:05|1.3537
00:01:06|1.3539
00:01:07|1.3539
00:01:09|1.3539
00:01:09|1.3539
00:01:10|1.3539
00:01:11|1.3539
00:01:13|1.3539
00:01:14|1.3539
00:01:15|1.3539
00:01:16|1.3539
00:01:17|1.3539
00:01:19|1.3542
00:01:21|1.3542
00:01:21|1.3542
00:01:23|1.3542
00:01:24|1.3542
00:01:25|1.3542
00:01:26|1.3542
00:01:27|1.3542
00:01:28|1.3542
00:01:29|1.3547
00:01:30|1.3547
00:01:31|1.3547
00:01:31|1.3547
00:01:32|1.3547
00:01:34|1.3547
00:01:35|1.3547
00:01:36|1.3545
00:01:37|1.3545
00:01:38|1.3545
00:01:39|1.3545
00:01:40|1.3542
00:01:41|1.3542
00:01:42|1.3541
00:01:43|1.3541
00:01:44|1.3541
00:01:45|1.354
00:01:46|1.354
00:01:47|1.354
00:01:48|1.354
00:01:49|1.354
00:01:51|1.3543
00:01:51|1.3543
00:01:53|1.3542
00:01:54|1.3542
00:01:55|1.3542
00:01:56|1.3542
00:01:57|1.3542
00:01:58|1.3551
00:01:59|1.3549
00:02:00|1.3549
00:02:01|1.3549
00:02:02|1.3545
00:02:03|1.3545
00:02:04|1.3545
00:02:05|1.3551
00:02:06|1.3551
00:02:07|1.3548
00:02:08|1.3548
00:02:09|1.3545
00:02:10|1.3545
00:02:12|1.3545
00:02:12|1.3545
00:02:14|1.3551
00:02:16|1.3552
00:02:17|1.3551
00:02:18|1.3551
00:02:19|1.3552
00:02:20|1.3552
00:02:22|1.3552
00:02:23|1.3552
00:02:25|1.3546
00:02:26|1.3544
00:02:27|1.3544
00:02:28|1.3544
00:02:29|1.3544
00:02:30|1.3544
00:02:30|1.3544
00:02:32|1.355
00:02:33|1.355
00:02:34|1.355
00:02:35|1.355
00:02:36|1.355
00:02:37|1.355
00:02:38|1.355
00:02:40|1.3555
00:02:40|1.3555
00:02:41|1.3555
00:02:42|1.3555
00:02:43|1.3555
00:02:45|1.3555
00:02:45|1.3555
00:02:47|1.3555
00:02:47|1.3555
00:02:49|1.3555
00:02:49|1.3555
00:02:50|1.3555
00:02:52|1.3555
00:02:53|1.3555
00:02:54|1.3555
00:02:54|1.3555
00:02:56|1.3555
00:02:57|1.3555
00:02:58|1.3555
00:02:59|1.3555
00:03:00|1.3555
00:03:01|1.3555
00:03:02|1.3555
00:03:03|1.3555
00:03:04|1.3555
00:03:05|1.3555
00:03:06|1.356
00:03:07|1.356
00:03:08|1.356
00:03:10|1.356
00:03:10|1.3556
00:03:11|1.3556
00:03:12|1.3552
00:03:13|1.3552
00:03:14|1.3552
00:03:15|1.3552
00:03:17|1.3552
00:03:18|1.3552
00:03:19|1.3552
00:03:19|1.3549
00:03:21|1.3549
00:03:22|1.3556
00:03:23|1.3556
00:03:25|1.3556
00:03:25|1.3556
00:03:26|1.3556
00:03:27|1.3556
00:03:28|1.3556
00:03:29|1.3583
00:03:31|1.3584
00:03:32|1.3577
00:03:32|1.3577
00:03:33|1.3577
00:03:35|1.3577
00:03:36|1.3567
00:03:37|1.3567
00:03:38|1.3567
00:03:39|1.3567
00:03:40|1.3568
00:03:41|1.3568
00:03:42|1.3568
00:03:43|1.3568
00:03:44|1.3568
00:03:45|1.3568
00:03:46|1.3568
00:03:47|1.3568
00:03:48|1.357
00:03:50|1.357
00:03:50|1.3573
00:03:51|1.3573
00:03:53|1.3573
00:03:53|1.3573
00:03:55|1.3575
00:03:56|1.3575
00:03:56|1.3575
00:03:57|1.3573
00:03:59|1.3573
00:04:00|1.3573
00:04:00|1.3573
00:04:01|1.3573
00:04:02|1.3567
00:04:04|1.3564
00:04:05|1.3564
00:04:06|1.3564
00:04:07|1.3564
00:04:08|1.3564
00:04:09|1.3564
00:04:10|1.3564
00:04:11|1.3564
00:04:12|1.3564
00:04:13|1.3564
00:04:14|1.3564
00:04:15|1.3564
00:04:17|1.356
00:04:18|1.3565
00:04:18|1.3565
00:04:19|1.3565
00:04:21|1.3565
00:04:22|1.3565
00:04:23|1.3565
00:04:25|1.3565
00:04:25|1.3565
00:04:27|1.3565
00:04:28|1.3557
00:04:29|1.3557
00:04:30|1.3557
00:04:30|1.3557
00:04:32|1.3557
00:04:33|1.3557
00:04:33|1.3557
00:04:36|1.3563
00:04:36|1.3563
00:04:39|1.3563
00:04:39|1.3563
00:04:40|1.3563
00:04:41|1.3563
00:04:42|1.3563
00:04:45|1.3563
00:04:46|1.3563
00:04:47|1.3563
00:04:48|1.3563
00:04:49|1.3563
00:04:50|1.3563
00:04:51|1.3563
00:04:52|1.3563
00:04:53|1.3563
00:04:54|1.3563
00:04:55|1.3563
00:04:56|1.3563
00:04:58|1.3563
00:04:59|1.3563
00:05:00|1.3563
00:05:01|1.3557
00:05:03|1.3557
00:05:04|1.3557
00:05:05|1.3557
00:05:07|1.3559
00:05:08|1.3559
00:05:09|1.3559
00:05:11|1.3559
00:05:12|1.3559
00:05:13|1.3559
00:05:14|1.3559
00:05:15|1.3559
00:05:16|1.3559
00:05:18|1.3559
00:05:18|1.356
00:05:20|1.356
00:05:21|1.3562
00:05:22|1.3562
00:05:23|1.3562
00:05:24|1.3562
00:05:25|1.3562
00:05:26|1.3562
00:05:28|1.3562
00:05:29|1.3562
00:05:29|1.3562
00:05:31|1.3562
00:05:32|1.3562
00:05:34|1.3562
00:05:35|1.3562
00:05:35|1.3562
00:05:37|1.3558
00:05:39|1.3558
00:05:40|1.356
00:05:42|1.356
00:05:43|1.356
00:05:44|1.356
00:05:45|1.356
00:05:46|1.356
00:05:47|1.356
00:05:48|1.356
00:05:49|1.3571
00:05:50|1.3574
00:05:51|1.3569
00:05:52|1.3569
00:05:53|1.3569
00:05:54|1.3569
00:05:55|1.3569
00:05:56|1.3569
00:05:57|1.3569
00:05:58|1.3564
00:05:59|1.3564
00:06:00|1.3564
00:06:01|1.3561
00:06:02|1.3562
00:06:04|1.3556
00:06:05|1.3556
00:06:05|1.3556
00:06:06|1.3551
00:06:07|1.3549
00:06:08|1.3548
00:06:10|1.3548
00:06:10|1.3548
00:06:12|1.3548
00:06:13|1.355
00:06:14|1.355
00:06:16|1.355
00:06:17|1.355
00:06:18|1.355
00:06:18|1.3551
00:06:20|1.3551
00:06:21|1.3547
00:06:21|1.3548
00:06:22|1.3548
00:06:23|1.3548
00:06:24|1.3548
00:06:25|1.3548
00:06:27|1.3548
00:06:28|1.3548
00:06:30|1.3548
00:06:31|1.3548
00:06:32|1.3548
00:06:34|1.3548
00:06:34|1.3548
00:06:35|1.3548
00:06:36|1.3548
00:06:37|1.3548
00:06:38|1.3548
00:06:40|1.3548
00:06:41|1.3548
00:06:41|1.3548
00:06:42|1.3548
00:06:43|1.3548
00:06:44|1.3548
00:06:45|1.3548
00:06:46|1.3548
00:06:48|1.3548
00:06:48|1.3548
00:06:50|1.3548
00:06:51|1.3548
00:06:52|1.3548
00:06:53|1.3548
00:06:54|1.3548
00:06:55|1.3548
00:06:56|1.3551
00:06:58|1.3568
00:06:59|1.3568
00:06:59|1.3568
00:07:00|1.3568
00:07:01|1.3566
00:07:02|1.3566
00:07:03|1.3566
00:07:04|1.3566
00:07:05|1.3566
00:07:07|1.3566
00:07:07|1.3566
00:07:08|1.3566
00:07:09|1.3566
00:07:10|1.3566
00:07:11|1.3566
00:07:13|1.3568
00:07:14|1.3568
00:07:15|1.3567
00:07:16|1.3567
00:07:18|1.357
00:07:19|1.357
00:07:20|1.357
00:07:21|1.357
00:07:22|1.357
00:07:23|1.357
00:07:24|1.357
00:07:25|1.357
00:07:26|1.357
00:07:28|1.3571
00:07:28|1.3571
00:07:30|1.3571
00:07:31|1.3571
00:07:32|1.3577
00:07:33|1.3577
00:07:35|1.3577
00:07:35|1.3577
00:07:37|1.3577
00:07:37|1.3577
00:07:38|1.3582
00:07:40|1.3584
00:07:41|1.3584
00:07:43|1.3584
00:07:44|1.3584
00:07:45|1.3584
00:07:45|1.3584
00:07:46|1.3584
00:07:48|1.3584
00:07:48|1.3584
00:07:50|1.3584
00:07:51|1.3584
00:07:52|1.3586
00:07:53|1.3586
00:07:55|1.3588
00:07:56|1.3588
00:07:56|1.3588
00:07:57|1.3589
00:07:59|1.3589
00:07:59|1.3589
00:08:01|1.3589
00:08:03|1.3589
00:08:03|1.3585
00:08:05|1.3589
00:08:06|1.3589
00:08:07|1.3587
00:08:08|1.3587
00:08:10|1.3587
00:08:11|1.3584
00:08:12|1.3584
00:08:12|1.3584
00:08:13|1.3584
00:08:14|1.3584
00:08:15|1.3586
00:08:16|1.3586
00:08:18|1.3589
00:08:18|1.3589
00:08:21|1.3589
00:08:22|1.3588
00:08:22|1.3588
00:08:23|1.3588
00:08:25|1.3588
00:08:25|1.3588
00:08:26|1.3588
00:08:28|1.3588
00:08:29|1.3588
00:08:30|1.3588
00:08:31|1.3588
00:08:32|1.3588
00:08:33|1.3588
00:08:35|1.3588
00:08:35|1.3588
00:08:36|1.3588
00:08:38|1.3588
00:08:40|1.3587
00:08:40|1.3587
00:08:43|1.3587
00:08:44|1.3587
00:08:46|1.3587
00:08:46|1.3587
00:08:47|1.3587
00:08:49|1.3587
00:08:50|1.3587
00:08:50|1.3587
00:08:52|1.3587
00:08:53|1.3593
00:08:54|1.3593
00:08:55|1.3594
00:08:56|1.3594
00:08:57|1.3594
00:08:59|1.3594
00:08:59|1.3594
00:09:01|1.3588
00:09:02|1.3588
00:09:02|1.3588
00:09:04|1.3597
00:09:05|1.3592
00:09:06|1.3592
00:09:07|1.3592
00:09:07|1.3592
00:09:08|1.3592
00:09:10|1.3592
00:09:11|1.3592
00:09:12|1.3592
00:09:12|1.3599
00:09:15|1.3598
00:09:15|1.3603
00:09:17|1.361
00:09:17|1.3613
00:09:18|1.3611
00:09:20|1.3611
00:09:21|1.3611
00:09:21|1.3611
00:09:23|1.3611
00:09:24|1.3611
00:09:25|1.3611
00:09:27|1.3611
00:09:28|1.3611
00:09:29|1.3611
00:09:30|1.3611
00:09:31|1.3611
00:09:33|1.3611
00:09:34|1.3613
00:09:34|1.3613
00:09:35|1.3602
00:09:37|1.3602
00:09:38|1.361
00:09:40|1.3614
00:09:41|1.3614
00:09:43|1.3613
00:09:43|1.3613
00:09:45|1.3613
00:09:46|1.3613
00:09:47|1.361
00:09:49|1.361
00:09:50|1.361
00:09:51|1.361
00:09:51|1.361
00:09:54|1.361
00:09:55|1.361
00:09:55|1.361
00:09:57|1.361
00:09:58|1.3611
00:09:58|1.3611
00:10:00|1.3611
00:10:01|1.3611
00:10:02|1.3611
00:10:03|1.3611
00:10:04|1.3611
00:10:05|1.3611
00:10:06|1.3611
00:10:07|1.361
00:10:09|1.3611
00:10:09|1.3611
00:10:10|1.3611
00:10:12|1.3611
00:10:13|1.3614
00:10:13|1.3614
00:10:14|1.3614
00:10:16|1.3614
00:10:17|1.3614
00:10:18|1.3614
00:10:19|1.3614
00:10:20|1.3611
00:10:21|1.3611
00:10:22|1.3616
00:10:23|1.3616
00:10:24|1.3616
00:10:25|1.3612
00:10:26|1.3612
00:10:28|1.3612
00:10:28|1.3612
00:10:29|1.3612
00:10:30|1.3612
00:10:32|1.3612
00:10:33|1.3614
00:10:33|1.3614
00:10:34|1.3614
00:10:36|1.3614
00:10:36|1.3614
00:10:37|1.3614
00:10:39|1.3614
00:10:40|1.3614
00:10:42|1.3614
00:10:43|1.3616
00:10:44|1.3618
00:10:45|1.3618
00:10:46|1.3618
00:10:47|1.3618
00:10:49|1.3618
00:10:50|1.3626
00:10:51|1.3626
00:10:52|1.3626
00:10:53|1.3626
00:10:55|1.3626
00:10:55|1.3626
00:10:57|1.3626
00:10:57|1.3626
00:10:58|1.3626
00:11:00|1.3626
00:11:00|1.3627
00:11:02|1.3628
00:11:03|1.3628
00:11:04|1.3627
00:11:05|1.3627
00:11:06|1.3627
00:11:07|1.3626
00:11:08|1.3626
00:11:09|1.3626
00:11:10|1.3626
00:11:11|1.3626
00:11:13|1.3626
00:11:13|1.3631
00:11:14|1.3631
00:11:16|1.3633
00:11:17|1.3633
00:11:18|1.3633
00:11:20|1.3628
00:11:20|1.3628
00:11:22|1.3628
00:11:23|1.3628
00:11:23|1.3628
00:11:25|1.3628
00:11:25|1.3628
00:11:27|1.3628
00:11:27|1.3628
00:11:28|1.3621
00:11:30|1.3621
00:11:30|1.3621
00:11:32|1.3621
00:11:33|1.3621
00:11:34|1.3621
00:11:36|1.3621
00:11:36|1.36
00:11:37|1.3595
00:11:39|1.3592
00:11:39|1.3592
00:11:41|1.3595
00:11:43|1.3601
00:11:43|1.3601
00:11:44|1.3601
00:11:46|1.3595
00:11:47|1.3595
00:11:48|1.3595
00:11:49|1.3595
00:11:51|1.3594
00:11:51|1.3594
00:11:53|1.3594
00:11:54|1.3594
00:11:55|1.3594
00:11:56|1.3592
00:11:57|1.3587
00:11:58|1.3587
00:11:59|1.3587
00:12:00|1.3587
00:12:01|1.359
00:12:02|1.359
00:12:04|1.3592
00:12:05|1.3599
00:12:06|1.3599
00:12:07|1.3598
00:12:07|1.3598
00:12:09|1.3598
00:12:09|1.3598
00:12:11|1.3598
00:12:12|1.3601
00:12:13|1.3594
00:12:13|1.3594
00:12:14|1.3599
00:12:15|1.3599
00:12:17|1.3599
00:12:17|1.3599
00:12:19|1.3599
00:12:20|1.3599
00:12:21|1.3596
00:12:22|1.3596
00:12:23|1.3596
00:12:23|1.3596
00:12:25|1.3596
00:12:25|1.3596
00:12:27|1.3596
00:12:28|1.3596
00:12:30|1.3596
00:12:30|1.3596
00:12:32|1.3585
00:12:33|1.3585
00:12:34|1.3585
00:12:35|1.3586
00:12:36|1.3592
00:12:37|1.3592
00:12:38|1.3592
00:12:39|1.3592
00:12:41|1.3592
00:12:41|1.3592
00:12:43|1.3592
00:12:44|1.3592
00:12:45|1.3592
00:12:46|1.3592
00:12:48|1.3587
00:12:48|1.3587
00:12:50|1.3593
00:12:51|1.3593
00:12:52|1.3586
00:12:53|1.359
00:12:55|1.359
00:12:55|1.359
00:12:56|1.359
00:12:58|1.359
00:12:59|1.359
00:13:00|1.359
00:13:01|1.3587
00:13:02|1.3587
00:13:03|1.3593
00:13:04|1.3593
00:13:05|1.3593
00:13:06|1.3591
00:13:07|1.3588
00:13:08|1.3588
00:13:09|1.3588
00:13:11|1.3588
00:13:12|1.3588
00:13:13|1.3588
00:13:14|1.3588
00:13:15|1.3588
00:13:16|1.3588
00:13:18|1.3589
00:13:18|1.3589
00:13:19|1.3587
00:13:21|1.3587
00:13:21|1.3587
00:13:22|1.3587
00:13:23|1.3587
00:13:24|1.3587
00:13:26|1.3587
00:13:26|1.3587
00:13:28|1.3581
00:13:29|1.3581
00:13:31|1.3581
00:13:31|1.3581
00:13:33|1.3581
00:13:34|1.3581
00:13:35|1.3581
00:13:36|1.3581
00:13:37|1.3581
00:13:38|1.3581
00:13:39|1.3581
00:13:40|1.3581
00:13:41|1.3581
00:13:42|1.3581
00:13:43|1.3581
00:13:44|1.3581
00:13:45|1.3581
00:13:47|1.3581
00:13:48|1.3581
00:13:49|1.3581
00:13:50|1.3581
00:13:51|1.3581
00:13:52|1.3581
00:13:53|1.3581
00:13:54|1.3581
00:13:56|1.3581
00:13:57|1.3581
00:13:57|1.3581
00:13:58|1.3581
00:13:59|1.3581
00:14:00|1.3586
00:14:02|1.3586
00:14:02|1.3586
00:14:04|1.3586
00:14:04|1.3589
00:14:06|1.3589
00:14:06|1.3589
00:14:07|1.3589
00:14:08|1.3589
00:14:10|1.3589
00:14:11|1.359
00:14:11|1.359
00:14:12|1.359
00:14:14|1.359
00:14:14|1.3591
00:14:15|1.3591
00:14:17|1.3591
00:14:19|1.3591
00:14:19|1.3591
00:14:21|1.359
00:14:22|1.359
00:14:24|1.3585
00:14:25|1.3585
00:14:26|1.3585
00:14:27|1.3585
00:14:29|1.3587
00:14:29|1.3587
00:14:30|1.3587
00:14:32|1.359
00:14:32|1.359
00:14:34|1.359
00:14:35|1.359
00:14:36|1.359
00:14:37|1.359
00:14:38|1.3588
00:14:40|1.3588
00:14:41|1.3588
00:14:42|1.3588
00:14:43|1.3588
00:14:44|1.3588
00:14:45|1.3588
00:14:46|1.3588
00:14:47|1.3588
00:14:48|1.3588
00:14:50|1.3588
00:14:51|1.3588
00:14:52|1.3588
00:14:53|1.3588
00:14:54|1.3588
00:14:55|1.3588
00:14:56|1.3588
00:14:58|1.3588
00:14:58|1.3588
00:15:00|1.3588
00:15:02|1.3596
00:15:03|1.3596
00:15:05|1.3605
00:15:05|1.3604
00:15:07|1.3596
00:15:07|1.3596
00:15:10|1.3596
00:15:11|1.3596
00:15:12|1.3596
00:15:13|1.3601
00:15:14|1.3608
00:15:15|1.3608
00:15:16|1.3616
00:15:17|1.3616
00:15:17|1.3611
00:15:20|1.3605
00:15:21|1.3612
00:15:21|1.3607
00:15:23|1.3607
00:15:25|1.3607
00:15:26|1.3607
00:15:27|1.3609
00:15:27|1.3605
00:15:28|1.3604
00:15:29|1.3604
00:15:30|1.3604
00:15:31|1.3604
00:15:33|1.3604
00:15:33|1.3604
00:15:34|1.3604
00:15:36|1.3604
00:15:37|1.3604
00:15:38|1.3604
00:15:39|1.3606
00:15:41|1.3606
00:15:42|1.3606
00:15:42|1.3606
00:15:43|1.3606
00:15:44|1.3607
00:15:46|1.3607
00:15:47|1.3614
00:15:47|1.3614
00:15:48|1.3614
00:15:49|1.3614
00:15:50|1.3614
00:15:51|1.3614
00:15:52|1.3614
00:15:53|1.3614
00:15:55|1.3613
00:15:56|1.3613
00:15:57|1.3613
00:15:57|1.3613
00:16:00|1.3613
00:16:01|1.3613
00:16:01|1.3613
00:16:03|1.362
00:16:05|1.3613
00:16:06|1.3613
00:16:07|1.3613
00:16:07|1.3613
00:16:08|1.3613
00:16:09|1.3605
00:16:11|1.3605
00:16:11|1.3605
00:16:12|1.3605
00:16:13|1.3605
00:16:15|1.3603
00:16:16|1.3603
00:16:16|1.3606
00:16:18|1.3609
00:16:19|1.3609
00:16:20|1.3609
00:16:21|1.3609
00:16:22|1.3609
00:16:23|1.3609
00:16:25|1.3609
00:16:26|1.3609
00:16:27|1.3609
00:16:28|1.3609
00:16:29|1.3609
00:16:29|1.3611
00:16:31|1.3611
00:16:31|1.3611
00:16:33|1.3611
00:16:33|1.3611
00:16:34|1.3611
00:16:36|1.3611
00:16:37|1.3611
00:16:37|1.3611
00:16:39|1.3611
00:16:40|1.3611
00:16:40|1.3611
00:16:42|1.3611
00:16:42|1.3611
00:16:44|1.3611
00:16:45|1.3611
00:16:46|1.3611
00:16:47|1.3611
00:16:48|1.3611
00:16:49|1.3611
00:16:50|1.3611
00:16:51|1.3611
00:16:52|1.3611
00:16:53|1.3611
00:16:54|1.3611
00:16:55|1.3611
00:16:56|1.3607
00:16:57|1.3607
00:16:58|1.3608
00:16:59|1.3608
00:17:01|1.3608
00:17:02|1.3608
00:17:03|1.3608
00:17:04|1.3608
00:17:05|1.3607
00:17:06|1.3607
00:17:07|1.3607
00:17:08|1.3607
00:17:10|1.3607
00:17:11|1.3607
00:17:11|1.3607
00:17:12|1.3607
00:17:13|1.3607
00:17:14|1.3607
00:17:16|1.3607
00:17:17|1.3605
00:17:18|1.3605
00:17:19|1.3605
00:17:20|1.3605
00:17:20|1.3605
00:17:22|1.3605
00:17:23|1.3605
00:17:24|1.3605
00:17:25|1.3602
00:17:26|1.3602
00:17:26|1.3602
00:17:28|1.3602
00:17:30|1.3608
00:17:31|1.3606
00:17:32|1.3606
00:17:34|1.3606
00:17:35|1.3606
00:17:35|1.361
00:17:36|1.361
00:17:38|1.3605
00:17:38|1.3605
00:17:39|1.3605
00:17:40|1.3605
00:17:41|1.3605
00:17:42|1.3605
00:17:43|1.3605
00:17:44|1.3605
00:17:45|1.3605
00:17:46|1.3605
00:17:48|1.3605
00:17:49|1.3605
00:17:50|1.3605
00:17:51|1.3605
00:17:52|1.3605
00:17:52|1.3614
00:17:54|1.3614
00:17:55|1.3614
00:17:56|1.3614
00:17:58|1.3624
00:17:58|1.3624
00:17:59|1.3622
00:18:00|1.3616
00:18:01|1.3616
00:18:03|1.3616
00:18:04|1.3616
00:18:05|1.3621
00:18:06|1.3621
00:18:07|1.3619
00:18:08|1.3619
00:18:09|1.3619
00:18:10|1.3619
00:18:11|1.3619
00:18:12|1.3619
00:18:14|1.3619
00:18:14|1.3619
00:18:15|1.3619
00:18:17|1.3619
00:18:17|1.3619
00:18:18|1.3619
00:18:20|1.362
00:18:21|1.362
00:18:21|1.362
00:18:23|1.362
00:18:24|1.3612
00:18:25|1.3612
00:18:26|1.3608
00:18:27|1.3604
00:18:28|1.3609
00:18:29|1.3609
00:18:30|1.3609
00:18:31|1.3615
00:18:32|1.3615
00:18:33|1.3615
00:18:35|1.3615
00:18:36|1.3615
00:18:37|1.3615
00:18:38|1.3615
00:18:39|1.3615
00:18:40|1.3615
00:18:41|1.3615
00:18:42|1.3615
00:18:43|1.3615
00:18:44|1.3615
00:18:45|1.3615
00:18:47|1.3609
00:18:49|1.3609
00:18:49|1.3609
00:18:50|1.3609
00:18:51|1.361
00:18:52|1.361
00:18:53|1.361
00:18:54|1.361
00:18:55|1.361
00:18:56|1.361
00:18:57|1.361
00:18:59|1.361
00:19:01|1.361
00:19:01|1.361
00:19:03|1.361
00:19:03|1.361
00:19:05|1.361
00:19:06|1.361
00:19:08|1.361
00:19:09|1.361
00:19:11|1.361
00:19:12|1.361
00:19:13|1.361
00:19:14|1.361
00:19:15|1.361
00:19:16|1.361
00:19:17|1.361
00:19:19|1.361
00:19:20|1.3609
00:19:21|1.3609
00:19:22|1.3609
00:19:23|1.3609
00:19:24|1.3609
00:19:25|1.3609
00:19:26|1.3609
00:19:27|1.3609
00:19:28|1.3609
00:19:29|1.3609
00:19:30|1.3609
00:19:31|1.3609
00:19:32|1.3609
00:19:33|1.3609
00:19:34|1.3607
00:19:35|1.3607
00:19:36|1.3607
00:19:37|1.3607
00:19:38|1.3607
00:19:39|1.3599
00:19:40|1.3598
00:19:42|1.3593
00:19:42|1.3593
00:19:43|1.3593
00:19:45|1.3594
00:19:46|1.3594
00:19:47|1.3595
00:19:49|1.3595
00:19:50|1.3595
00:19:51|1.3595
00:19:51|1.3595
00:19:52|1.3595
00:19:54|1.3595
00:19:55|1.3595
00:19:55|1.3595
00:19:57|1.3595
00:19:58|1.3595
00:19:59|1.3595
00:20:01|1.3591
00:20:01|1.3591
00:20:03|1.3591
00:20:03|1.3591
00:20:05|1.3591
00:20:05|1.3591
00:20:06|1.3595
00:20:08|1.359
00:20:09|1.359
00:20:09|1.359
00:20:10|1.359
00:20:12|1.359
00:20:12|1.359
00:20:14|1.359
00:20:15|1.359
00:20:16|1.359
00:20:17|1.359
00:20:18|1.3584
00:20:19|1.3584
00:20:20|1.3584
00:20:21|1.3582
00:20:22|1.3576
00:20:23|1.3576
00:20:24|1.3576
00:20:25|1.3576
00:20:27|1.3576
00:20:27|1.3575
00:20:29|1.3573
00:20:30|1.3573
00:20:31|1.3571
00:20:32|1.357
00:20:33|1.3572
00:20:34|1.3576
00:20:35|1.3576
00:20:36|1.3576
00:20:38|1.3576
00:20:39|1.3576
00:20:39|1.3576
00:20:40|1.3576
00:20:41|1.3571
00:20:43|1.3571
00:20:43|1.3571
00:20:45|1.3571
00:20:45|1.357
00:20:46|1.3567
00:20:48|1.3567
00:20:49|1.3567
00:20:49|1.3567
00:20:51|1.3567
00:20:52|1.3567
00:20:52|1.3568
00:20:54|1.3568
00:20:54|1.3568
00:20:56|1.3571
00:20:57|1.3572
00:20:58|1.3572
00:20:59|1.3572
00:21:01|1.3572
00:21:01|1.3572
00:21:02|1.3572
00:21:03|1.3562
00:21:05|1.3562
00:21:06|1.3562
00:21:08|1.3561
00:21:08|1.3561
00:21:10|1.3561
00:21:10|1.3561
00:21:11|1.3561
00:21:13|1.3565
00:21:14|1.3565
00:21:15|1.3565
00:21:15|1.3565
00:21:18|1.3556
00:21:18|1.3556
00:21:19|1.3554
00:21:21|1.3554
00:21:21|1.3558
00:21:23|1.3558
00:21:25|1.3558
00:21:25|1.3556
00:21:27|1.3556
00:21:27|1.3556
00:21:28|1.3556
00:21:29|1.3556
00:21:31|1.3557
00:21:31|1.3557
00:21:32|1.3557
00:21:34|1.3557
00:21:35|1.3558
00:21:35|1.3558
00:21:37|1.3558
00:21:38|1.3558
00:21:39|1.3558
00:21:39|1.3558
00:21:40|1.3558
00:21:41|1.3558
00:21:43|1.3558
00:21:44|1.3558
00:21:45|1.3558
00:21:46|1.3558
00:21:47|1.3558
00:21:48|1.3558
00:21:49|1.3558
00:21:50|1.3558
00:21:51|1.3558
00:21:52|1.3558
00:21:54|1.3558
00:21:54|1.3558
00:21:56|1.3558
00:21:57|1.3558
00:21:57|1.3554
00:21:58|1.3554
00:21:59|1.3555
00:22:00|1.3557
00:22:03|1.3555
00:22:04|1.3558
00:22:04|1.3558
00:22:06|1.3558
00:22:07|1.3556
00:22:09|1.3556
00:22:09|1.3556
00:22:11|1.3556
00:22:12|1.3556
00:22:13|1.3556
00:22:14|1.3556
00:22:15|1.3556
00:22:16|1.3556
00:22:18|1.3555
00:22:18|1.3555
00:22:20|1.3555
00:22:20|1.3555
00:22:21|1.3555
00:22:23|1.3555
00:22:23|1.3555
00:22:24|1.3555
00:22:26|1.355
00:22:27|1.355
00:22:28|1.3544
00:22:29|1.3544
00:22:30|1.355
00:22:30|1.355
00:22:31|1.355
00:22:33|1.3544
00:22:34|1.3544
00:22:35|1.3544
00:22:35|1.3544
00:22:37|1.3544
00:22:38|1.3544
00:22:38|1.3544
00:22:40|1.3544
00:22:41|1.3544
00:22:43|1.3544
00:22:43|1.3544
00:22:44|1.3544
00:22:46|1.3544
00:22:47|1.3544
00:22:47|1.3544
00:22:49|1.3544
00:22:49|1.3545
00:22:51|1.3545
00:22:51|1.3545
00:22:53|1.3545
00:22:53|1.3545
00:22:55|1.3545
00:22:56|1.3545
00:22:57|1.3545
00:22:58|1.3545
00:22:59|1.3545
00:23:00|1.3545
00:23:01|1.3545
00:23:02|1.3545
00:23:03|1.3539
00:23:04|1.3539
00:23:05|1.3539
00:23:07|1.3539
00:23:08|1.3539
00:23:09|1.3539
00:23:09|1.3539
00:23:11|1.3539
00:23:12|1.3539
00:23:12|1.3539
00:23:15|1.3539
00:23:15|1.3539
00:23:16|1.3538
00:23:18|1.3538
00:23:18|1.3538
00:23:20|1.354
00:23:21|1.354
00:23:21|1.3544
00:23:22|1.3544
00:23:24|1.3544
00:23:24|1.3544
00:23:26|1.3555
00:23:27|1.3555
00:23:28|1.3552
00:23:29|1.3552
00:23:30|1.3551
00:23:31|1.3551
00:23:32|1.3551
00:23:33|1.3551
00:23:34|1.3551
00:23:35|1.3551
00:23:36|1.3555
00:23:37|1.3558
00:23:38|1.3558
00:23:39|1.3558
00:23:40|1.3558
00:23:41|1.3558
00:23:42|1.3558
00:23:43|1.3558
00:23:44|1.3558
00:23:46|1.3553
00:23:47|1.3553
00:23:47|1.3553
00:23:49|1.3553
00:23:50|1.3553
00:23:51|1.3553
00:23:52|1.3553
00:23:53|1.3553
00:23:54|1.3553
00:23:55|1.3553
00:23:56|1.3553
00:23:58|1.3553
00:23:58|1.3561
00:23:59|1.3561
00:24:00|1.3561
00:24:01|1.3561
00:24:02|1.3561
00:24:04|1.3561
00:24:05|1.3561
00:24:07|1.3562
00:24:08|1.3562
00:24:09|1.3562
00:24:10|1.3562
00:24:10|1.3562
00:24:11|1.3562
00:24:12|1.3562
00:24:14|1.3562
00:24:15|1.3562
00:24:15|1.3562
00:24:17|1.3562
00:24:18|1.3563
00:24:19|1.3563
00:24:20|1.3563
00:24:21|1.3563
00:24:22|1.3563
00:24:23|1.3563
00:24:24|1.3563
00:24:26|1.3563
00:24:27|1.3563
00:24:28|1.3563
00:24:29|1.3563
00:24:31|1.3563
00:24:31|1.3563
00:24:32|1.3563
00:24:33|1.3563
00:24:34|1.3563
00:24:35|1.3563
00:24:37|1.3563
00:24:38|1.3563
00:24:39|1.3563
00:24:40|1.3564
00:24:41|1.3564
00:24:42|1.3564
00:24:43|1.3564
00:24:44|1.3564
00:24:45|1.3565
00:24:46|1.3565
00:24:47|1.3565
00:24:48|1.3565
00:24:50|1.3565
00:24:50|1.3565
00:24:51|1.3565
00:24:52|1.3559
00:24:53|1.3559
00:24:54|1.3559
00:24:55|1.3559
00:24:57|1.3559
00:24:57|1.3559
00:24:58|1.3559
00:25:00|1.3559
00:25:01|1.3559
00:25:02|1.3559
00:25:03|1.3557
00:25:04|1.3557
00:25:06|1.3557
00:25:07|1.3557
00:25:07|1.3557
00:25:08|1.3557
00:25:10|1.3557
00:25:11|1.355
00:25:13|1.355
00:25:13|1.3548
00:25:14|1.3548
00:25:15|1.3548
00:25:17|1.3548
00:25:18|1.3554
00:25:19|1.3554
00:25:20|1.3561
00:25:20|1.3561
00:25:21|1.3561
00:25:23|1.3561
00:25:24|1.3561
00:25:26|1.3561
00:25:27|1.3561
00:25:27|1.3561
00:25:29|1.3561
00:25:29|1.3561
00:25:31|1.3561
00:25:31|1.3561
00:25:33|1.3561
00:25:34|1.3561
00:25:35|1.3561
00:25:37|1.3561
00:25:38|1.3561
00:25:39|1.3561
00:25:39|1.3561
00:25:41|1.3561
00:25:42|1.3561
00:25:43|1.3561
00:25:44|1.3561
00:25:44|1.3561
00:25:45|1.3561
00:25:47|1.3561
00:25:47|1.3559
00:25:49|1.3559
00:25:50|1.3559
00:25:51|1.3561
00:25:52|1.3561
00:25:54|1.3561
00:25:56|1.3561
00:25:56|1.3561
00:25:58|1.3561
00:26:00|1.3561
00:26:00|1.3561
00:26:03|1.3561
00:26:04|1.3561
00:26:05|1.3561
00:26:06|1.3561
00:26:06|1.3561
00:26:09|1.3561
00:26:10|1.3561
00:26:11|1.3561
00:26:12|1.3556
00:26:13|1.3556
00:26:14|1.3556
00:26:16|1.3557
00:26:17|1.3557
00:26:18|1.3556
00:26:20|1.3567
00:26:21|1.3567
00:26:21|1.3567
00:26:22|1.3567
00:26:23|1.3567
00:26:25|1.3567
00:26:26|1.3567
00:26:27|1.3567
00:26:28|1.3567
00:26:29|1.3567
00:26:31|1.3575
00:26:31|1.3578
00:26:33|1.3578
00:26:34|1.3576
00:26:35|1.3582
00:26:37|1.3582
00:26:37|1.3582
00:26:38|1.3582
00:26:40|1.3582
00:26:41|1.3582
00:26:42|1.3582
00:26:43|1.3583
00:26:44|1.3583
00:26:44|1.3581
00:26:46|1.3581
00:26:47|1.3581
00:26:48|1.3581
00:26:49|1.3581
00:26:50|1.3581
00:26:52|1.3581
00:26:52|1.3581
00:26:53|1.3581
00:26:54|1.358
00:26:55|1.358
00:26:57|1.358
00:26:58|1.358
00:27:00|1.358
00:27:00|1.358
00:27:02|1.358
00:27:03|1.358
00:27:05|1.358
00:27:06|1.358
00:27:07|1.358
00:27:07|1.3577
00:27:09|1.3577
00:27:09|1.3568
00:27:11|1.3571
00:27:12|1.3581
00:27:13|1.3581
00:27:14|1.3581
00:27:16|1.3583
00:27:17|1.3583
00:27:18|1.3594
00:27:19|1.3596
00:27:20|1.3596
00:27:21|1.3596
00:27:23|1.3596
00:27:24|1.3596
00:27:25|1.3596
00:27:27|1.3596
00:27:28|1.3596
00:27:29|1.3596
00:27:30|1.3596
00:27:31|1.3605
00:27:33|1.3605
00:27:33|1.3601
00:27:34|1.3601
00:27:36|1.3601
00:27:36|1.3601
00:27:38|1.3601
00:27:38|1.3596
00:27:39|1.3595
00:27:40|1.3595
00:27:41|1.3595
00:27:43|1.3595
00:27:43|1.3595
00:27:45|1.3595
00:27:46|1.3595
00:27:47|1.3595
00:27:48|1.3595
00:27:50|1.3595
00:27:51|1.3595
00:27:51|1.3593
00:27:52|1.3593
00:27:53|1.3593
00:27:55|1.3593
00:27:56|1.3593
00:27:58|1.3591
00:27:58|1.3591
00:28:00|1.3591
00:28:01|1.3591
00:28:01|1.3591
00:28:02|1.3591
00:28:03|1.3591
00:28:05|1.3591
00:28:06|1.3591
00:28:06|1.3592
00:28:08|1.3585
00:28:08|1.3586
00:28:10|1.3586
00:28:10|1.3587
00:28:12|1.3587
00:28:13|1.3593
00:28:14|1.3595
00:28:16|1.3599
00:28:17|1.3599
00:28:19|1.36
00:28:20|1.36
00:28:22|1.36
00:28:22|1.3603
00:28:24|1.3603
00:28:24|1.3605
00:28:25|1.3605
00:28:26|1.3605
00:28:28|1.3605
00:28:29|1.3605
00:28:29|1.3605
00:28:31|1.3605
00:28:32|1.3605
00:28:33|1.3605
00:28:33|1.3605
00:28:34|1.3605
00:28:36|1.3605
00:28:37|1.3605
00:28:37|1.3605
00:28:39|1.3605
00:28:40|1.3605
00:28:41|1.3604
00:28:43|1.3602
00:28:44|1.3602
00:28:45|1.3602
00:28:45|1.3602
00:28:46|1.3596
00:28:48|1.3596
00:28:48|1.3596
00:28:50|1.3591
00:28:50|1.3587
00:28:51|1.3587
00:28:54|1.3588
00:28:55|1.3588
00:28:55|1.3588
00:28:57|1.3588
00:28:58|1.3588
00:28:58|1.3588
00:29:00|1.3588
00:29:01|1.3581
00:29:02|1.3582
00:29:03|1.3582
00:29:04|1.3582
00:29:06|1.3582
00:29:07|1.3582
00:29:08|1.3582
00:29:08|1.3582
00:29:09|1.3582
00:29:11|1.3582
00:29:12|1.3582
00:29:12|1.3582
00:29:14|1.3582
00:29:14|1.3582
00:29:15|1.358
00:29:16|1.358
00:29:18|1.3581
00:29:18|1.3581
00:29:21|1.3581
00:29:22|1.3587
00:29:24|1.3587
00:29:25|1.3586
00:29:25|1.3586
00:29:26|1.3586
00:29:28|1.3586
00:29:29|1.3586
00:29:30|1.3586
00:29:31|1.3584
00:29:32|1.3584
00:29:34|1.3584
00:29:35|1.3584
00:29:36|1.3578
00:29:37|1.3578
00:29:39|1.3577
00:29:40|1.3577
00:29:41|1.3577
00:29:41|1.3577
00:29:43|1.3577
00:29:44|1.3577
00:29:46|1.3577
00:29:47|1.3577
00:29:48|1.3577
00:29:49|1.358
00:29:50|1.358
00:29:52|1.358
00:29:53|1.358
00:29:54|1.358
00:29:55|1.358
00:29:56|1.358
00:29:58|1.358
00:29:59|1.358
00:29:59|1.358
00:30:00|1.358
00:30:01|1.3577
00:30:03|1.3577
00:30:04|1.3579
00:30:04|1.3577
00:30:06|1.3572
00:30:08|1.3572
00:30:08|1.3572
00:30:09|1.3572
00:30:11|1.3572
00:30:11|1.3572
00:30:13|1.3577
00:30:14|1.3577
00:30:14|1.3577
00:30:16|1.3577
00:30:16|1.3576
00:30:18|1.3576
00:30:19|1.3575
00:30:20|1.3575
00:30:21|1.3575
00:30:22|1.3591
00:30:23|1.3593
00:30:24|1.3593
00:30:25|1.3593
00:30:27|1.3593
00:30:28|1.3596
00:30:29|1.3595
00:30:30|1.3595
00:30:31|1.3591
00:30:33|1.3593
00:30:33|1.3593
00:30:34|1.3593
00:30:35|1.3582
00:30:36|1.3582
00:30:37|1.3582
00:30:38|1.3582
00:30:39|1.3582
00:30:40|1.3582
00:30:43|1.3582
00:30:43|1.3582
00:30:45|1.3582
00:30:45|1.3582
00:30:46|1.3582
00:30:47|1.3582
00:30:48|1.3582
00:30:49|1.3582
00:30:50|1.3582
00:30:51|1.3582
00:30:52|1.3582
00:30:53|1.3582
00:30:54|1.3582
00:30:56|1.3582
00:30:57|1.3586
00:30:58|1.3589
00:31:00|1.3592
00:31:00|1.3592
00:31:02|1.3593
00:31:03|1.3593
00:31:03|1.3593
00:31:05|1.3593
00:31:06|1.3593
00:31:08|1.3593
00:31:08|1.3595
00:31:09|1.3592
00:31:11|1.3592
00:31:12|1.3592
00:31:12|1.3592
00:31:14|1.3592
00:31:15|1.3592
00:31:16|1.3596
00:31:17|1.3596
00:31:18|1.3589
00:31:19|1.3589
00:31:19|1.3589
00:31:21|1.3593
00:31:22|1.3593
00:31:23|1.3592
00:31:24|1.359
00:31:25|1.359
00:31:26|1.359
00:31:28|1.359
00:31:28|1.359
00:31:29|1.359
00:31:31|1.359
00:31:32|1.359
00:31:32|1.359
00:31:34|1.3604
00:31:35|1.3606
00:31:35|1.3606
00:31:37|1.3598
00:31:37|1.3598
00:31:39|1.3598
00:31:40|1.3598
00:31:41|1.3607
00:31:42|1.3607
00:31:43|1.3607
00:31:44|1.3607
00:31:45|1.3607
00:31:46|1.3607
00:31:47|1.3607
00:31:48|1.3607
00:31:49|1.3607
00:31:50|1.3607
00:31:51|1.3607
00:31:52|1.3607
00:31:53|1.3603
00:31:54|1.3603
00:31:56|1.3603
00:31:58|1.3598
00:31:59|1.3594
00:32:00|1.3592
00:32:01|1.3592
00:32:02|1.359
00:32:03|1.359
00:32:04|1.359
00:32:05|1.359
00:32:07|1.359
00:32:07|1.3593
00:32:08|1.3595
00:32:09|1.3595
00:32:10|1.3595
00:32:12|1.3595
00:32:12|1.3595
00:32:14|1.3595
00:32:14|1.3585
00:32:15|1.3585
00:32:16|1.3585
00:32:18|1.3589
00:32:19|1.3589
00:32:20|1.3589
00:32:21|1.3589
00:32:22|1.3589
00:32:23|1.3589
00:32:24|1.3589
00:32:25|1.3589
00:32:26|1.3589
00:32:27|1.3589
00:32:28|1.3589
00:32:29|1.3589
00:32:30|1.3579
00:32:31|1.3579
00:32:32|1.358
00:32:33|1.358
00:32:34|1.358
00:32:36|1.3579
00:32:36|1.3579
00:32:37|1.3579
00:32:38|1.3579
00:32:40|1.3579
00:32:41|1.3579
00:32:42|1.3579
00:32:44|1.3579
00:32:45|1.3579
00:32:47|1.3579
00:32:47|1.3579
00:32:49|1.3579
00:32:49|1.3579
00:32:50|1.3579
00:32:51|1.3579
00:32:53|1.3579
00:32:53|1.3579
00:32:55|1.3579
00:32:55|1.3579
00:32:56|1.3579
00:32:57|1.3579
00:32:59|1.3579
00:33:01|1.3579
00:33:02|1.3579
00:33:03|1.3581
00:33:04|1.3581
00:33:04|1.3581
00:33:06|1.3584
00:33:06|1.3584
00:33:08|1.3584
00:33:09|1.358
00:33:10|1.358
00:33:11|1.358
00:33:12|1.358
00:33:13|1.358
00:33:14|1.3574
00:33:15|1.3576
00:33:16|1.3576
00:33:18|1.3576
00:33:18|1.3576
00:33:20|1.3576
00:33:20|1.3578
00:33:22|1.3578
00:33:22|1.3578
00:33:24|1.3578
00:33:25|1.3586
00:33:26|1.3588
00:33:27|1.3588
00:33:28|1.3588
00:33:29|1.3588
00:33:30|1.3589
00:33:32|1.3589
00:33:32|1.3589
00:33:34|1.3589
00:33:35|1.3589
00:33:36|1.3589
00:33:37|1.3589
00:33:38|1.3589
00:33:39|1.3592
00:33:40|1.3592
00:33:41|1.3592
00:33:42|1.3592
00:33:44|1.3591
00:33:45|1.3591
00:33:45|1.3591
00:33:46|1.3591
00:33:48|1.3591
00:33:48|1.3591
00:33:50|1.3586
00:33:51|1.3585
00:33:52|1.3585
00:33:52|1.3585
00:33:54|1.3585
00:33:54|1.3585
00:33:55|1.3585
00:33:57|1.3585
00:33:57|1.3585
00:33:59|1.3585
00:34:01|1.3585
00:34:02|1.3585
00:34:03|1.3588
00:34:05|1.3588
00:34:05|1.3588
00:34:06|1.3588
00:34:07|1.3588
00:34:08|1.3588
00:34:10|1.3588
00:34:11|1.3587
00:34:12|1.3587
00:34:13|1.3587
00:34:13|1.3587
00:34:15|1.3587
00:34:15|1.3587
00:34:17|1.3589
00:34:18|1.3589
00:34:19|1.359
00:34:20|1.359
00:34:21|1.3591
00:34:22|1.3591
00:34:24|1.3591
00:34:25|1.3591
00:34:25|1.3591
00:34:26|1.3591
00:34:27|1.3591
00:34:28|1.3591
00:34:30|1.3591
00:34:31|1.3591
00:34:32|1.3591
00:34:33|1.3591
00:34:34|1.3589
00:34:35|1.3589
00:34:36|1.3584
00:34:38|1.3586
00:34:38|1.3586
00:34:39|1.3583
00:34:41|1.3583
00:34:41|1.3581
00:34:43|1.3581
00:34:44|1.3581
00:34:45|1.3578
00:34:45|1.3576
00:34:47|1.3575
00:34:48|1.3575
00:34:48|1.3575
00:34:50|1.3575
00:34:51|1.3568
00:34:52|1.3569
00:34:53|1.3569
00:34:54|1.3569
00:34:55|1.3569
00:34:56|1.3569
00:34:57|1.3567
00:34:59|1.3567
00:35:01|1.3567
00:35:01|1.3567
00:35:03|1.3558
00:35:05|1.3558
00:35:06|1.3558
00:35:07|1.3558
00:35:08|1.3558
00:35:09|1.3558
00:35:10|1.3558
00:35:11|1.3558
00:35:12|1.3558
00:35:13|1.3558
00:35:15|1.3563
00:35:16|1.3563
00:35:16|1.3563
00:35:18|1.3562
00:35:19|1.3562
00:35:20|1.3562
00:35:21|1.3558
00:35:21|1.3558
00:35:22|1.3563
00:35:23|1.3563
00:35:24|1.3561
00:35:25|1.3561
00:35:27|1.3561
00:35:27|1.3566
00:35:29|1.3566
00:35:29|1.3566
00:35:31|1.3566
00:35:31|1.3566
00:35:32|1.3566
00:35:34|1.3566
00:35:36|1.3579
00:35:36|1.3579
00:35:37|1.3579
00:35:39|1.3582
00:35:40|1.3582
00:35:41|1.3582
00:35:42|1.3582
00:35:43|1.3582
00:35:44|1.3582
00:35:44|1.3582
00:35:45|1.3582
00:35:47|1.3582
00:35:48|1.3582
00:35:49|1.3582
00:35:50|1.3582
00:35:51|1.3582
00:35:52|1.3583
00:35:53|1.3583
00:35:54|1.3581
00:35:55|1.3581
00:35:57|1.3581
00:35:57|1.3581
00:35:58|1.3581
00:36:00|1.3581
00:36:01|1.3581
00:36:02|1.3581
00:36:04|1.3581
00:36:06|1.3581
00:36:07|1.3573
00:36:08|1.3573
00:36:09|1.3579
00:36:10|1.3579
00:36:11|1.3579
00:36:12|1.3582
00:36:13|1.3582
00:36:15|1.3587
00:36:15|1.3587
00:36:16|1.3587
00:36:17|1.359
00:36:18|1.359
00:36:19|1.3586
00:36:20|1.3586
00:36:21|1.3586
00:36:22|1.3593
00:36:24|1.3593
00:36:25|1.3593
00:36:26|1.3597
00:36:26|1.3597
00:36:27|1.3599
00:36:28|1.3599
00:36:29|1.3599
00:36:31|1.3595
00:36:32|1.3595
00:36:33|1.3595
00:36:34|1.3595
00:36:35|1.3595
00:36:36|1.3595
00:36:37|1.3595
00:36:39|1.3598
00:36:39|1.3598
00:36:40|1.3598
00:36:41|1.3598
00:36:43|1.3598
00:36:44|1.3598
00:36:45|1.3598
00:36:45|1.3598
00:36:47|1.3598
00:36:48|1.3598
00:36:48|1.3598
00:36:49|1.3598
00:36:51|1.3599
00:36:51|1.3599
00:36:53|1.3599
00:36:54|1.3599
00:36:55|1.3599
00:36:55|1.3599
00:36:56|1.3599
00:36:58|1.3599
00:36:59|1.3599
00:37:00|1.3599
00:37:02|1.36
00:37:03|1.36
00:37:04|1.36
00:37:05|1.3594
00:37:06|1.3594
00:37:07|1.3594
00:37:09|1.3603
00:37:09|1.3611
00:37:12|1.3611
00:37:13|1.3611
00:37:14|1.3606
00:37:14|1.3609
00:37:16|1.3609
00:37:16|1.362
00:37:18|1.3614
00:37:20|1.3614
00:37:20|1.3614
00:37:21|1.3614
00:37:23|1.3614
00:37:24|1.3614
00:37:25|1.3614
00:37:27|1.3619
00:37:27|1.3619
00:37:28|1.3624
00:37:29|1.3624
00:37:30|1.3624
00:37:32|1.3624
00:37:32|1.3617
00:37:34|1.3618
00:37:35|1.3618
00:37:35|1.3618
00:37:37|1.3619
00:37:38|1.3619
00:37:39|1.3619
00:37:40|1.3619
00:37:41|1.3623
00:37:41|1.3623
00:37:43|1.3623
00:37:43|1.3623
00:37:45|1.3615
00:37:45|1.3615
00:37:47|1.3615
00:37:48|1.3615
00:37:48|1.3615
00:37:49|1.3615
00:37:50|1.3615
00:37:52|1.3615
00:37:53|1.3615
00:37:54|1.3615
00:37:55|1.3615
00:37:56|1.3615
00:37:57|1.3615
00:37:58|1.3615
00:37:59|1.3615
00:38:00|1.3621
00:38:01|1.3621
00:38:03|1.3621
00:38:03|1.3621
00:38:05|1.3621
00:38:05|1.3621
00:38:06|1.3621
00:38:08|1.3621
00:38:09|1.3627
00:38:10|1.3627
00:38:11|1.3627
00:38:12|1.3625
00:38:13|1.3625
00:38:15|1.3625
00:38:16|1.3625
00:38:16|1.3625
00:38:17|1.3625
00:38:19|1.3629
00:38:19|1.3625
00:38:20|1.3625
00:38:22|1.3625
00:38:22|1.3625
00:38:25|1.3625
00:38:26|1.3625
00:38:27|1.3621
00:38:28|1.3621
00:38:29|1.3616
00:38:30|1.3616
00:38:31|1.3616
00:38:32|1.3616
00:38:33|1.3616
00:38:34|1.3616
00:38:36|1.3616
00:38:37|1.3616
00:38:38|1.3616
00:38:39|1.3615
00:38:40|1.3621
00:38:41|1.3621
00:38:42|1.3621
00:38:43|1.3622
00:38:44|1.3622
00:38:45|1.3622
00:38:46|1.3622
00:38:47|1.3622
00:38:48|1.3622
00:38:49|1.3622
00:38:50|1.3622
00:38:50|1.3622
00:38:52|1.3622
00:38:53|1.3623
00:38:53|1.3623
00:38:55|1.3623
00:38:56|1.3623
00:38:57|1.3623
00:38:58|1.3623
00:38:58|1.3623
00:39:00|1.3623
00:39:01|1.3623
00:39:03|1.3623
00:39:04|1.3625
00:39:05|1.3625
00:39:06|1.363
00:39:07|1.363
00:39:08|1.363
00:39:10|1.3639
00:39:10|1.3639
00:39:13|1.3639
00:39:14|1.3639
00:39:15|1.3639
00:39:16|1.3639
00:39:17|1.3639
00:39:18|1.3635
00:39:19|1.3635
00:39:21|1.3635
00:39:21|1.3635
00:39:22|1.3635
00:39:23|1.3638
00:39:25|1.3638
00:39:26|1.364
00:39:27|1.364
00:39:27|1.3639
00:39:28|1.3639
00:39:31|1.3637
00:39:31|1.3637
00:39:32|1.3637
00:39:33|1.3637
00:39:35|1.3637
00:39:35|1.3637
00:39:37|1.3637
00:39:39|1.3637
00:39:41|1.3651
00:39:42|1.365
00:39:42|1.365
00:39:44|1.3649
00:39:45|1.3649
00:39:46|1.366
00:39:48|1.366
00:39:49|1.366
00:39:50|1.366
00:39:51|1.366
00:39:52|1.366
00:39:53|1.366
00:39:54|1.366
00:39:55|1.366
00:39:57|1.366
00:39:58|1.366
00:39:59|1.366
00:40:01|1.366
00:40:02|1.3655
00:40:03|1.3655
00:40:04|1.3655
00:40:06|1.3655
00:40:06|1.3659
00:40:07|1.3659
00:40:08|1.3659
00:40:09|1.3659
00:40:11|1.3659
00:40:11|1.3659
00:40:12|1.3655
00:40:13|1.3655
00:40:14|1.3657
00:40:16|1.3657
00:40:17|1.3658
00:40:18|1.3659
00:40:19|1.3663
00:40:19|1.3663
00:40:21|1.3663
00:40:22|1.3664
00:40:23|1.3664
00:40:24|1.3664
00:40:25|1.3662
00:40:26|1.3662
00:40:27|1.3664
00:40:28|1.3664
00:40:29|1.3664
00:40:31|1.3664
00:40:31|1.3664
00:40:32|1.3664
00:40:34|1.3657
00:40:34|1.3662
00:40:36|1.3662
00:40:37|1.3662
00:40:38|1.3662
00:40:39|1.3661
00:40:41|1.3659
00:40:42|1.3659
00:40:43|1.3659
00:40:44|1.3659
00:40:45|1.3657
00:40:46|1.3657
00:40:48|1.3654
00:40:49|1.3654
00:40:50|1.3648
00:40:51|1.3647
00:40:52|1.3647
00:40:53|1.3647
00:40:55|1.3647
00:40:55|1.365
00:40:56|1.365
00:40:58|1.365
00:40:59|1.365
00:40:59|1.365
00:41:01|1.365
00:41:02|1.3651
00:41:02|1.3651
00:41:04|1.3651
00:41:05|1.3651
00:41:06|1.3658
00:41:07|1.3655
00:41:08|1.3655
00:41:09|1.3648
00:41:11|1.3648
00:41:11|1.3645
00:41:13|1.3642
00:41:14|1.3642
00:41:15|1.3642
00:41:16|1.3642
00:41:18|1.3636
00:41:18|1.3636
00:41:19|1.3632
00:41:21|1.3632
00:41:21|1.3632
00:41:22|1.3632
00:41:23|1.3636
00:41:24|1.3636
00:41:26|1.3636
00:41:27|1.3635
00:41:28|1.3635
00:41:29|1.3635
00:41:30|1.3635
00:41:31|1.3635
00:41:32|1.3633
00:41:33|1.3633
00:41:34|1.3633
00:41:35|1.3625
00:41:37|1.3625
00:41:37|1.3625
00:41:39|1.3625
00:41:39|1.3625
00:41:40|1.3625
00:41:42|1.3625
00:41:43|1.3624
00:41:44|1.3624
00:41:45|1.3627
00:41:46|1.3627
00:41:48|1.3627
00:41:49|1.3627
00:41:49|1.3627
00:41:51|1.3627
00:41:52|1.3625
00:41:54|1.3625
00:41:55|1.3627
00:41:56|1.3628
00:41:57|1.3628
00:41:58|1.3628
00:41:59|1.3628
00:42:00|1.3628
00:42:01|1.363
00:42:02|1.3636
00:42:03|1.3636
00:42:04|1.3636
00:42:06|1.364
00:42:06|1.364
00:42:08|1.3644
00:42:09|1.3644
00:42:10|1.3644
00:42:11|1.3644
00:42:13|1.3654
00:42:13|1.3654
00:42:14|1.365
00:42:15|1.365
00:42:16|1.3653
00:42:17|1.3653
00:42:19|1.3653
00:42:19|1.3653
00:42:21|1.3653
00:42:21|1.3653
00:42:22|1.3653
00:42:23|1.3653
00:42:24|1.3653
00:42:25|1.3653
00:42:26|1.3653
00:42:27|1.3655
00:42:28|1.3655
00:42:30|1.3655
00:42:31|1.3655
00:42:32|1.3655
00:42:32|1.365
00:42:33|1.365
00:42:34|1.365
00:42:36|1.365
00:42:37|1.365
00:42:37|1.365
00:42:39|1.3656
00:42:40|1.3656
00:42:41|1.3656
00:42:42|1.3665
00:42:43|1.3659
00:42:44|1.3659
00:42:45|1.3659
00:42:46|1.3659
00:42:46|1.3657
00:42:48|1.3657
00:42:49|1.3657
00:42:50|1.3653
00:42:51|1.3653
00:42:53|1.3653
00:42:54|1.3653
00:42:55|1.3653
00:42:57|1.3653
00:42:57|1.3653
00:42:59|1.3653
00:43:00|1.3653
00:43:00|1.3653
00:43:01|1.3653
00:43:03|1.3653
00:43:04|1.3655
00:43:04|1.3655
00:43:05|1.3654
00:43:07|1.3654
00:43:07|1.3654
00:43:10|1.3654
00:43:11|1.3654
00:43:11|1.3654
00:43:13|1.3647
00:43:14|1.3647
00:43:14|1.3647
00:43:16|1.364
00:43:16|1.3647
00:43:18|1.3647
00:43:19|1.3647
00:43:20|1.3647
00:43:21|1.3647
00:43:22|1.3636
00:43:23|1.3636
00:43:24|1.3636
00:43:25|1.363
00:43:26|1.363
00:43:27|1.363
00:43:28|1.363
00:43:29|1.363
00:43:30|1.363
00:43:31|1.3633
00:43:32|1.3633
00:43:33|1.3634
00:43:35|1.3634
00:43:35|1.3634
00:43:37|1.3634
00:43:37|1.3634
00:43:39|1.3634
00:43:40|1.3634
00:43:41|1.3634
00:43:42|1.3634
00:43:43|1.3635
00:43:45|1.3633
00:43:45|1.3633
00:43:47|1.3633
00:43:48|1.3633
00:43:50|1.3636
00:43:51|1.3636
00:43:52|1.3636
00:43:53|1.3636
00:43:55|1.3636
00:43:56|1.3636
00:43:56|1.3636
00:43:57|1.3636
00:43:59|1.3636
00:44:00|1.3647
00:44:02|1.3647
00:44:03|1.3647
00:44:05|1.3647
00:44:05|1.3647
00:44:06|1.3647
00:44:08|1.3637
00:44:08|1.364
00:44:10|1.364
00:44:11|1.364
00:44:12|1.364
00:44:12|1.3642
00:44:14|1.3642
00:44:15|1.3642
00:44:16|1.3642
00:44:17|1.3642
00:44:18|1.3642
00:44:19|1.3644
00:44:20|1.3644
00:44:22|1.3644
00:44:22|1.3644
00:44:23|1.3644
00:44:24|1.3644
00:44:25|1.3642
00:44:26|1.3642
00:44:28|1.3642
00:44:29|1.3642
00:44:29|1.3642
00:44:30|1.3642
00:44:31|1.3642
00:44:32|1.3642
00:44:33|1.3642
00:44:35|1.3642
00:44:35|1.3641
00:44:37|1.364
00:44:38|1.364
00:44:38|1.364
00:44:40|1.364
00:44:41|1.364
00:44:42|1.364
00:44:44|1.364
00:44:45|1.364
00:44:46|1.3642
00:44:48|1.3642
00:44:48|1.3642
00:44:50|1.3644
00:44:51|1.3644
00:44:51|1.3644
00:44:53|1.3644
00:44:53|1.3644
00:44:55|1.3644
00:44:56|1.3644
00:44:57|1.3644
00:44:58|1.3644
00:45:00|1.3644
00:45:01|1.3644
00:45:01|1.3642
00:45:03|1.3642
00:45:04|1.3642
00:45:06|1.3642
00:45:06|1.3642
00:45:08|1.3642
00:45:08|1.3642
00:45:10|1.3642
00:45:11|1.3641
00:45:12|1.3644
00:45:12|1.3644
00:45:14|1.3656
00:45:14|1.3656
00:45:16|1.3663
00:45:18|1.3663
00:45:19|1.3667
00:45:20|1.3667
00:45:21|1.3667
00:45:22|1.3668
00:45:23|1.3668
00:45:24|1.3668
00:45:25|1.3668
00:45:26|1.3668
00:45:27|1.3668
00:45:28|1.3668
00:45:29|1.3668
00:45:31|1.3668
00:45:31|1.3668
00:45:32|1.3668
00:45:33|1.3668
00:45:34|1.3668
00:45:35|1.3668
00:45:36|1.3668
00:45:37|1.3668
00:45:39|1.3668
00:45:40|1.3668
00:45:41|1.3668
00:45:42|1.3668
00:45:43|1.3668
00:45:45|1.3668
00:45:45|1.3668
00:45:46|1.3668
00:45:47|1.3668
00:45:48|1.3668
00:45:49|1.3668
00:45:50|1.3668
00:45:52|1.3668
00:45:54|1.3668
00:45:54|1.3668
00:45:57|1.3668
00:45:58|1.3668
00:45:58|1.3668
00:45:59|1.3668
00:46:00|1.3668
00:46:01|1.3671
00:46:03|1.3674
00:46:04|1.3674
00:46:04|1.3674
00:46:06|1.3677
00:46:07|1.3677
00:46:08|1.3674
00:46:09|1.3674
00:46:10|1.3674
00:46:11|1.3674
00:46:13|1.3674
00:46:13|1.3674
00:46:14|1.3674
00:46:16|1.3675
00:46:16|1.3675
00:46:18|1.3668
00:46:18|1.3668
00:46:20|1.367
00:46:21|1.367
00:46:22|1.367
00:46:23|1.367
00:46:24|1.367
00:46:24|1.367
00:46:26|1.367
00:46:26|1.367
00:46:28|1.367
00:46:29|1.367
00:46:30|1.3668
00:46:31|1.3672
00:46:32|1.3674
00:46:33|1.3674
00:46:35|1.3674
00:46:35|1.3674
00:46:37|1.3674
00:46:38|1.3674
00:46:38|1.3674
00:46:39|1.367
00:46:40|1.367
00:46:42|1.3671
00:46:43|1.3671
00:46:45|1.3671
00:46:45|1.3671
00:46:47|1.3671
00:46:47|1.3671
00:46:48|1.3671
00:46:50|1.3671
00:46:50|1.3671
00:46:52|1.3671
00:46:52|1.3671
00:46:53|1.3675
00:46:55|1.3675
00:46:56|1.3675
00:46:56|1.3675
00:46:58|1.3675
00:46:59|1.3675
00:47:01|1.3675
00:47:02|1.3681
00:47:04|1.3681
00:47:04|1.3678
00:47:06|1.3673
00:47:06|1.3673
00:47:08|1.3673
00:47:09|1.3673
00:47:10|1.3673
00:47:11|1.3673
00:47:12|1.3673
00:47:13|1.3672
00:47:14|1.3672
00:47:15|1.3672
00:47:16|1.3676
00:47:18|1.3675
00:47:19|1.3678
00:47:20|1.3678
00:47:21|1.3678
00:47:23|1.3678
00:47:23|1.3678
00:47:24|1.3678
00:47:26|1.3678
00:47:27|1.3678
00:47:28|1.3678
00:47:30|1.3679
00:47:30|1.3679
00:47:31|1.3678
00:47:33|1.3678
00:47:34|1.3679
00:47:35|1.3679
00:47:37|1.3679
00:47:37|1.3679
00:47:39|1.3679
00:47:40|1.3679
00:47:41|1.3679
00:47:42|1.3679
00:47:43|1.3679
00:47:44|1.3679
00:47:45|1.3679
00:47:47|1.3679
00:47:48|1.3679
00:47:49|1.3679
00:47:50|1.3679
00:47:51|1.3679
00:47:52|1.368
00:47:53|1.368
00:47:55|1.368
00:47:56|1.3681
00:47:57|1.3681
00:47:58|1.3681
00:47:59|1.3681
00:48:01|1.3681
00:48:01|1.3681
00:48:02|1.3681
00:48:03|1.3681
00:48:05|1.3681
00:48:06|1.3681
00:48:07|1.3681
00:48:09|1.3681
00:48:09|1.3681
00:48:11|1.3681
00:48:12|1.3681
00:48:12|1.3681
00:48:14|1.3681
00:48:14|1.3681
00:48:15|1.3681
00:48:16|1.3681
00:48:17|1.3681
00:48:19|1.3681
00:48:20|1.3681
00:48:21|1.3681
00:48:21|1.3681
00:48:23|1.3672
00:48:23|1.3672
00:48:25|1.3672
00:48:25|1.3672
00:48:26|1.3672
00:48:28|1.3672
00:48:29|1.3672
00:48:30|1.3672
00:48:31|1.3671
00:48:32|1.3671
00:48:33|1.3665
00:48:34|1.3665
00:48:36|1.3667
00:48:36|1.3667
00:48:37|1.3667
00:48:38|1.3667
00:48:39|1.3667
00:48:40|1.3667
00:48:41|1.3667
00:48:42|1.3667
00:48:44|1.3667
00:48:44|1.3667
00:48:46|1.3667
00:48:47|1.3667
00:48:48|1.3668
00:48:49|1.3668
00:48:50|1.3668
00:48:51|1.3668
00:48:53|1.3668
00:48:54|1.3668
00:48:55|1.3668
00:48:56|1.3668
00:48:57|1.3668
00:48:58|1.3668
00:48:59|1.3668
00:49:01|1.3668
00:49:01|1.3668
00:49:03|1.3668
00:49:03|1.3668
00:49:05|1.3668
00:49:07|1.3668
00:49:07|1.3668
00:49:09|1.3668
00:49:10|1.3668
00:49:11|1.367
00:49:12|1.367
00:49:13|1.367
00:49:14|1.3678
00:49:15|1.3678
00:49:16|1.3678
00:49:17|1.3675
00:49:18|1.3675
00:49:19|1.3675
00:49:20|1.3675
00:49:21|1.3675
00:49:22|1.3675
00:49:24|1.3675
00:49:24|1.3675
00:49:25|1.3675
00:49:26|1.3675
00:49:27|1.3675
00:49:29|1.3675
00:49:29|1.3675
00:49:30|1.3669
00:49:32|1.3669
00:49:32|1.3669
00:49:33|1.3669
00:49:34|1.3669
00:49:35|1.3669
00:49:36|1.3669
00:49:37|1.3669
00:49:39|1.3669
00:49:39|1.3669
00:49:40|1.3669
00:49:41|1.3669
00:49:43|1.3669
00:49:43|1.3669
00:49:44|1.3669
00:49:46|1.3669
00:49:48|1.3669
00:49:49|1.3665
00:49:50|1.3665
00:49:50|1.3665
00:49:52|1.3665
00:49:54|1.3665
00:49:55|1.3665
00:49:56|1.3665
00:49:56|1.3665
00:49:58|1.3665
00:49:59|1.3665
00:50:01|1.366
00:50:03|1.366
00:50:04|1.366
00:50:05|1.366
00:50:07|1.366
00:50:07|1.366
00:50:08|1.366
00:50:10|1.366
00:50:11|1.366
00:50:12|1.366
00:50:12|1.366
00:50:14|1.366
00:50:15|1.366
00:50:17|1.366
00:50:17|1.366
00:50:18|1.3667
00:50:20|1.3667
00:50:20|1.3667
00:50:22|1.3667
00:50:23|1.3669
00:50:24|1.3669
00:50:25|1.3672
00:50:26|1.3672
00:50:27|1.3672
00:50:28|1.3672
00:50:29|1.3672
00:50:30|1.3672
00:50:32|1.3672
00:50:33|1.3672
00:50:33|1.3672
00:50:35|1.3672
00:50:35|1.3672
00:50:36|1.3672
00:50:37|1.3667
00:50:38|1.3667
00:50:40|1.3667
00:50:40|1.3667
00:50:41|1.3667
00:50:42|1.3667
00:50:44|1.3667
00:50:45|1.3667
00:50:46|1.3667
00:50:47|1.3664
00:50:49|1.3664
00:50:49|1.3664
00:50:50|1.3664
00:50:51|1.3664
00:50:52|1.3664
00:50:54|1.3664
00:50:55|1.3664
00:50:55|1.3664
00:50:57|1.3663
00:50:59|1.3663
00:51:00|1.3663
00:51:01|1.3658
00:51:03|1.3658
00:51:04|1.3659
00:51:05|1.366
00:51:07|1.366
00:51:08|1.3663
00:51:09|1.3663
00:51:10|1.3663
00:51:10|1.3663
00:51:12|1.3657
00:51:13|1.3657
00:51:14|1.3657
00:51:15|1.3657
00:51:16|1.3657
00:51:17|1.3656
00:51:18|1.3653
00:51:19|1.3653
00:51:20|1.3653
00:51:21|1.3653
00:51:23|1.3653
00:51:23|1.3653
00:51:24|1.3653
00:51:26|1.3653
00:51:26|1.3653
00:51:28|1.3653
00:51:29|1.3653
00:51:30|1.3653
00:51:30|1.3653
00:51:31|1.3653
00:51:32|1.3652
00:51:33|1.3652
00:51:34|1.3653
00:51:35|1.3648
00:51:37|1.3648
00:51:38|1.3648
00:51:39|1.3648
00:51:40|1.3648
00:51:41|1.3637
00:51:42|1.3637
00:51:43|1.3637
00:51:44|1.3637
00:51:45|1.3637
00:51:47|1.3641
00:51:47|1.3636
00:51:48|1.3636
00:51:50|1.3636
00:51:51|1.3634
00:51:52|1.3633
00:51:52|1.364
00:51:53|1.365
00:51:55|1.365
00:51:56|1.365
00:51:57|1.3643
00:51:59|1.3638
00:51:59|1.3638
00:52:01|1.3638
00:52:02|1.3638
00:52:04|1.3638
00:52:04|1.3644
00:52:06|1.365
00:52:07|1.365
00:52:08|1.3644
00:52:09|1.3638
00:52:10|1.3638
00:52:11|1.3638
00:52:12|1.3638
00:52:13|1.3638
00:52:14|1.3638
00:52:16|1.3638
00:52:17|1.364
00:52:18|1.3644
00:52:18|1.3638
00:52:19|1.3638
00:52:20|1.3637
00:52:21|1.3637
00:52:23|1.3638
00:52:23|1.3638
00:52:24|1.3639
00:52:26|1.3639
00:52:27|1.3636
00:52:27|1.3636
00:52:28|1.3636
00:52:30|1.3632
00:52:31|1.3632
00:52:32|1.3632
00:52:34|1.3632
00:52:35|1.3636
00:52:37|1.3632
00:52:37|1.363
00:52:38|1.363
00:52:39|1.363
00:52:41|1.3631
00:52:42|1.3631
00:52:43|1.3631
00:52:44|1.3631
00:52:45|1.3631
00:52:46|1.3631
00:52:47|1.3631
00:52:48|1.3631
00:52:49|1.3631
00:52:50|1.3631
00:52:51|1.3631
00:52:52|1.3631
00:52:53|1.3631
00:52:54|1.3631
00:52:55|1.3631
00:52:56|1.3631
00:52:57|1.3631
00:52:58|1.3631
00:52:59|1.3631
00:53:00|1.3631
00:53:01|1.3631
00:53:03|1.3631
00:53:03|1.3624
00:53:05|1.3624
00:53:06|1.3628
00:53:07|1.3631
00:53:08|1.3631
00:53:09|1.3631
00:53:11|1.3631
00:53:12|1.3623
00:53:13|1.362
00:53:14|1.362
00:53:14|1.362
00:53:16|1.362
00:53:17|1.362
00:53:18|1.362
00:53:19|1.362
00:53:20|1.362
00:53:21|1.3629
00:53:22|1.3629
00:53:23|1.3629
00:53:25|1.3619
00:53:25|1.3619
00:53:26|1.3619
00:53:28|1.3619
00:53:28|1.3619
00:53:30|1.3619
00:53:31|1.3619
00:53:32|1.3619
00:53:32|1.3619
00:53:34|1.3619
00:53:34|1.3619
00:53:36|1.3619
00:53:37|1.3619
00:53:37|1.3619
00:53:38|1.3619
00:53:40|1.3619
00:53:41|1.363
00:53:42|1.363
00:53:43|1.363
00:53:44|1.3629
00:53:45|1.3629
00:53:46|1.3629
00:53:47|1.3629
00:53:48|1.3629
00:53:49|1.3633
00:53:50|1.3633
00:53:51|1.3633
00:53:52|1.3633
00:53:53|1.3633
00:53:54|1.3633
00:53:55|1.3633
00:53:56|1.3633
00:53:58|1.3633
00:53:58|1.3633
00:54:00|1.3633
00:54:01|1.3637
00:54:02|1.3638
00:54:03|1.3638
00:54:05|1.3632
00:54:05|1.3632
00:54:07|1.3632
00:54:08|1.3631
00:54:09|1.3631
00:54:10|1.3631
00:54:11|1.3631
00:54:12|1.3631
00:54:13|1.3631
00:54:15|1.3631
00:54:16|1.3631
00:54:17|1.3631
00:54:18|1.3633
00:54:19|1.3633
00:54:20|1.3633
00:54:21|1.3633
00:54:22|1.3633
00:54:23|1.3633
00:54:24|1.3633
00:54:25|1.3633
00:54:26|1.3633
00:54:27|1.3633
00:54:28|1.3632
00:54:29|1.3632
00:54:30|1.3632
00:54:31|1.3632
00:54:32|1.3632
00:54:33|1.3632
00:54:34|1.3632
00:54:36|1.3632
00:54:36|1.3632
00:54:38|1.3632
00:54:39|1.3632
00:54:40|1.3632
00:54:40|1.3632
00:54:42|1.3632
00:54:43|1.3632
00:54:45|1.3632
00:54:45|1.3632
00:54:46|1.3632
00:54:48|1.3627
00:54:48|1.3627
00:54:50|1.3627
00:54:51|1.3627
00:54:52|1.3627
00:54:52|1.3627
00:54:53|1.3627
00:54:54|1.3627
00:54:55|1.3627
00:54:56|1.3627
00:54:57|1.3627
00:54:58|1.3627
00:54:59|1.3627
00:55:00|1.3631
00:55:03|1.3635
00:55:03|1.3635
00:55:05|1.3635
00:55:05|1.3635
00:55:07|1.3635
00:55:08|1.3635
00:55:09|1.3635
00:55:10|1.3635
00:55:12|1.3635
00:55:13|1.3635
00:55:14|1.3647
00:55:15|1.3647
00:55:16|1.3647
00:55:17|1.3647
00:55:17|1.3646
00:55:19|1.3645
00:55:20|1.3645
00:55:20|1.3646
00:55:22|1.3646
00:55:23|1.3645
00:55:24|1.3645
00:55:25|1.3645
00:55:26|1.3645
00:55:27|1.3645
00:55:28|1.3645
00:55:29|1.3645
00:55:30|1.3639
00:55:31|1.3639
00:55:33|1.3639
00:55:35|1.3639
00:55:35|1.3639
00:55:36|1.3639
00:55:38|1.3639
00:55:39|1.3639
00:55:40|1.3639
00:55:41|1.3638
00:55:42|1.3638
00:55:43|1.3638
00:55:44|1.3638
00:55:45|1.3639
00:55:47|1.3639
00:55:47|1.3639
00:55:49|1.3639
00:55:49|1.3642
00:55:52|1.3642
00:55:53|1.3642
00:55:54|1.3642
00:55:54|1.3642
00:55:56|1.3642
00:55:57|1.3642
00:55:58|1.3642
00:56:00|1.3642
00:56:00|1.3642
00:56:02|1.3642
00:56:03|1.3642
00:56:04|1.3642
00:56:05|1.3642
00:56:06|1.3641
00:56:08|1.3634
00:56:09|1.3632
00:56:10|1.363
00:56:11|1.363
00:56:11|1.363
00:56:13|1.363
00:56:14|1.363
00:56:16|1.3627
00:56:17|1.3627
00:56:18|1.3627
00:56:19|1.3627
00:56:20|1.3627
00:56:21|1.3627
00:56:22|1.3627
00:56:23|1.3627
00:56:24|1.3627
00:56:26|1.3627
00:56:27|1.3627
00:56:28|1.3627
00:56:29|1.3612
00:56:30|1.361
00:56:32|1.3612
00:56:33|1.3612
00:56:35|1.3607
00:56:35|1.3607
00:56:37|1.3607
00:56:37|1.3607
00:56:38|1.3607
00:56:40|1.3611
00:56:41|1.3611
00:56:42|1.3611
00:56:43|1.3616
00:56:44|1.3616
00:56:45|1.3616
00:56:46|1.3616
00:56:47|1.3617
00:56:49|1.361
00:56:50|1.361
00:56:51|1.361
00:56:51|1.362
00:56:53|1.362
00:56:54|1.362
00:56:55|1.362
00:56:56|1.362
00:56:57|1.3613
00:56:58|1.3613
00:56:59|1.3613
00:57:00|1.3613
00:57:01|1.3619
00:57:02|1.3619
00:57:03|1.3619
00:57:04|1.3619
00:57:06|1.3619
00:57:07|1.3619
00:57:07|1.3619
00:57:08|1.3619
00:57:10|1.3619
00:57:11|1.3619
00:57:11|1.3619
00:57:13|1.3619
00:57:14|1.3619
00:57:14|1.3619
00:57:15|1.3619
00:57:17|1.3619
00:57:18|1.3619
00:57:19|1.3619
00:57:20|1.3619
00:57:21|1.3619
00:57:23|1.3619
00:57:23|1.3621
00:57:24|1.3621
00:57:25|1.3621
00:57:27|1.3621
00:57:27|1.3621
00:57:29|1.3621
00:57:29|1.3621
00:57:31|1.3621
00:57:31|1.3621
00:57:33|1.3627
00:57:35|1.3627
00:57:35|1.3627
00:57:37|1.3627
00:57:38|1.3627
00:57:39|1.3627
00:57:40|1.3627
00:57:41|1.3627
00:57:42|1.3627
00:57:43|1.3627
00:57:45|1.3627
00:57:45|1.3627
00:57:46|1.3635
00:57:47|1.3635
00:57:49|1.3635
00:57:50|1.3635
00:57:51|1.3635
00:57:52|1.3635
00:57:54|1.3635
00:57:54|1.3635
00:57:55|1.3635
00:57:56|1.3635
00:57:57|1.3635
00:57:58|1.3635
00:58:00|1.3635
00:58:00|1.3635
00:58:01|1.3635
00:58:02|1.3635
00:58:03|1.3635
00:58:05|1.3635
00:58:05|1.3624
00:58:06|1.362
00:58:08|1.362
00:58:08|1.362
00:58:09|1.362
00:58:10|1.362
00:58:12|1.362
00:58:12|1.362
00:58:14|1.362
00:58:15|1.362
00:58:15|1.3624
00:58:17|1.3624
00:58:17|1.3624
00:58:18|1.3627
00:58:20|1.3627
00:58:21|1.3627
00:58:22|1.3627
00:58:23|1.3627
00:58:24|1.3627
00:58:25|1.3627
00:58:26|1.3627
00:58:27|1.3627
00:58:28|1.3627
00:58:29|1.3627
00:58:30|1.3627
00:58:31|1.3627
00:58:33|1.3636
00:58:34|1.3636
00:58:34|1.3633
00:58:37|1.3633
00:58:38|1.3633
00:58:39|1.3633
00:58:40|1.3633
00:58:41|1.3633
00:58:42|1.3633
00:58:43|1.3633
00:58:44|1.3633
00:58:45|1.3633
00:58:46|1.3633
00:58:47|1.3633
00:58:48|1.3628
00:58:50|1.3628
00:58:51|1.3628
00:58:52|1.3628
00:58:53|1.3628
00:58:54|1.3628
00:58:55|1.3625
00:58:56|1.3625
00:58:57|1.3625
00:58:58|1.3625
00:58:59|1.3625
00:59:00|1.3625
00:59:01|1.3625
00:59:02|1.3625
00:59:03|1.3625
00:59:04|1.3625
00:59:05|1.3625
00:59:07|1.3621
00:59:08|1.3621
00:59:09|1.3621
00:59:10|1.3621
00:59:11|1.3621
00:59:12|1.3621
00:59:13|1.3621
00:59:14|1.3621
00:59:15|1.3612
00:59:16|1.3611
00:59:18|1.3611
00:59:18|1.3611
00:59:20|1.3611
00:59:21|1.3611
00:59:22|1.3611
00:59:23|1.3611
00:59:24|1.361
00:59:25|1.3612
00:59:26|1.3612
00:59:27|1.3612
00:59:28|1.3612
00:59:30|1.3609
00:59:30|1.3609
00:59:31|1.3609
00:59:33|1.3609
00:59:34|1.3609
00:59:35|1.3609
00:59:37|1.3609
00:59:38|1.3609
00:59:38|1.3609
00:59:41|1.3609
00:59:42|1.3609
00:59:43|1.3607
00:59:45|1.3607
00:59:45|1.3607
00:59:47|1.3615
00:59:48|1.3615
00:59:49|1.3615
00:59:50|1.3615
00:59:51|1.3615
00:59:52|1.3617
00:59:54|1.3617
00:59:55|1.3617
00:59:56|1.3617
00:59:56|1.3617
00:59:58|1.3617
00:59:59|1.3617
01:00:00|1.3617
01:00:01|1.3617
01:00:03|1.3617
01:00:04|1.3601
01:00:05|1.3608
01:00:07|1.3613
01:00:07|1.3611
01:00:09|1.3611
01:00:10|1.3614
01:00:10|1.3614
01:00:11|1.3614
01:00:12|1.3613
01:00:13|1.3613
01:00:14|1.3613
01:00:15|1.3613
01:00:17|1.3613
01:00:17|1.3613
01:00:19|1.3613
01:00:20|1.3613
01:00:21|1.361
01:00:21|1.361
01:00:22|1.361
01:00:24|1.361
01:00:25|1.3621
01:00:26|1.3621
01:00:27|1.3621
01:00:29|1.3621
01:00:29|1.3621
01:00:31|1.3621
01:00:31|1.3615
01:00:32|1.3615
01:00:33|1.3615
01:00:34|1.3615
01:00:35|1.3615
01:00:37|1.3615
01:00:38|1.3615
01:00:40|1.3615
01:00:41|1.3615
01:00:42|1.3615
01:00:44|1.3615
01:00:45|1.3615
01:00:45|1.3615
01:00:47|1.3615
01:00:48|1.3615
01:00:50|1.3627
01:00:52|1.3627
01:00:52|1.3627
01:00:53|1.3627
01:00:54|1.3627
01:00:55|1.3627
01:00:56|1.3628
01:00:57|1.362
01:00:59|1.362
01:01:00|1.362
01:01:01|1.362
01:01:03|1.362
01:01:03|1.3621
01:01:04|1.3621
01:01:06|1.3621
01:01:06|1.363
01:01:08|1.363
01:01:09|1.363
01:01:10|1.363
01:01:11|1.363
01:01:12|1.363
01:01:13|1.363
01:01:14|1.363
01:01:15|1.3609
01:01:15|1.3609
01:01:17|1.3608
01:01:17|1.3608
01:01:19|1.3608
01:01:20|1.3608
01:01:21|1.3608
01:01:22|1.3608
01:01:23|1.3608
01:01:25|1.3613
01:01:25|1.3613
01:01:27|1.3613
01:01:28|1.3613
01:01:28|1.3613
01:01:30|1.3613
01:01:31|1.3613
01:01:32|1.3613
01:01:32|1.3613
01:01:34|1.3621
01:01:35|1.3625
01:01:36|1.3625
01:01:37|1.3625
01:01:38|1.3625
01:01:40|1.3625
01:01:41|1.3625
01:01:42|1.3625
01:01:44|1.3625
01:01:45|1.3625
01:01:45|1.3625
01:01:46|1.3625
01:01:48|1.3625
01:01:49|1.3625
01:01:50|1.3625
01:01:50|1.3625
01:01:52|1.3608
01:01:52|1.3615
01:01:54|1.3615
01:01:55|1.3615
01:01:55|1.3615
01:01:57|1.3615
01:01:58|1.3613
01:01:59|1.3613
01:02:00|1.3613
01:02:00|1.3617
01:02:02|1.3617
01:02:04|1.3617
01:02:04|1.3617
01:02:05|1.3617
01:02:07|1.3617
01:02:08|1.3611
01:02:09|1.3611
01:02:10|1.3611
01:02:11|1.3611
01:02:12|1.3611
01:02:13|1.3611
01:02:14|1.3611
01:02:15|1.3611
01:02:16|1.3624
01:02:17|1.3615
01:02:18|1.3612
01:02:19|1.3612
01:02:20|1.3612
01:02:21|1.3612
01:02:22|1.3619
01:02:23|1.3619
01:02:24|1.3621
01:02:25|1.3621
01:02:26|1.3622
01:02:27|1.3622
01:02:28|1.3622
01:02:30|1.3622
01:02:30|1.3622
01:02:31|1.3622
01:02:32|1.3622
01:02:34|1.3622
01:02:35|1.3622
01:02:35|1.3622
01:02:36|1.3622
01:02:37|1.3628
01:02:40|1.3628
01:02:41|1.3628
01:02:42|1.3627
01:02:43|1.3627
01:02:44|1.3622
01:02:44|1.3622
01:02:46|1.3622
01:02:47|1.3622
01:02:48|1.3622
01:02:50|1.3622
01:02:51|1.3622
01:02:52|1.3622
01:02:53|1.3622
01:02:54|1.3622
01:02:56|1.3622
01:02:57|1.3615
01:02:58|1.3615
01:02:59|1.3615
01:03:01|1.3615
01:03:02|1.3615
01:03:03|1.3615
01:03:04|1.3615
01:03:04|1.3618
01:03:07|1.3616
01:03:08|1.3616
01:03:09|1.3616
01:03:10|1.3616
01:03:10|1.3617
01:03:12|1.3617
01:03:13|1.3619
01:03:14|1.3619
01:03:15|1.3619
01:03:16|1.3619
01:03:17|1.3637
01:03:18|1.3629
01:03:19|1.3627
01:03:20|1.3627
01:03:21|1.3627
01:03:22|1.3628
01:03:23|1.3629
01:03:24|1.363
01:03:25|1.363
01:03:27|1.363
01:03:27|1.3633
01:03:29|1.3634
01:03:30|1.3636
01:03:31|1.3636
01:03:32|1.3636
01:03:33|1.3636
01:03:35|1.3636
01:03:35|1.3636
01:03:37|1.3636
01:03:37|1.3637
01:03:39|1.3637
01:03:40|1.3647
01:03:42|1.3647
01:03:43|1.3647
01:03:43|1.3639
01:03:45|1.364
01:03:46|1.364
01:03:47|1.3646
01:03:48|1.3646
01:03:49|1.3646
01:03:50|1.3646
01:03:51|1.3648
01:03:52|1.3648
01:03:54|1.364
01:03:54|1.364
01:03:56|1.364
01:03:56|1.3646
01:03:58|1.3646
01:03:59|1.3645
01:04:00|1.3645
01:04:01|1.3645
01:04:02|1.3645
01:04:03|1.3645
01:04:04|1.3645
01:04:05|1.3645
01:04:06|1.3645
01:04:07|1.3645
01:04:08|1.3645
01:04:10|1.3645
01:04:11|1.3645
01:04:11|1.3645
01:04:12|1.3636
01:04:14|1.3636
01:04:14|1.3636
01:04:16|1.3636
01:04:17|1.3636
01:04:17|1.3636
01:04:18|1.3632
01:04:20|1.3632
01:04:20|1.3632
01:04:22|1.3635
01:04:23|1.3635
01:04:24|1.3636
01:04:25|1.3636
01:04:26|1.3636
01:04:27|1.3636
01:04:28|1.3644
01:04:30|1.3638
01:04:31|1.3638
01:04:32|1.3638
01:04:33|1.3638
01:04:33|1.3638
01:04:34|1.3638
01:04:36|1.3638
01:04:36|1.3644
01:04:38|1.3644
01:04:39|1.3641
01:04:40|1.3641
01:04:41|1.3643
01:04:42|1.3643
01:04:44|1.3645
01:04:46|1.3645
01:04:47|1.3645
01:04:48|1.3645
01:04:49|1.3645
01:04:50|1.3645
01:04:52|1.3645
01:04:52|1.3647
01:04:54|1.3647
01:04:55|1.3647
01:04:55|1.3647
01:04:56|1.3647
01:04:58|1.3645
01:04:59|1.3645
01:05:00|1.3645
01:05:01|1.3645
01:05:02|1.3645
01:05:03|1.3645
01:05:04|1.3641
01:05:05|1.3641
01:05:06|1.3641
01:05:08|1.3641
01:05:08|1.3649
01:05:10|1.3649
01:05:10|1.3649
01:05:12|1.3649
01:05:12|1.3653
01:05:14|1.3653
01:05:15|1.3653
01:05:16|1.3653
01:05:16|1.3653
01:05:17|1.3653
01:05:20|1.3653
01:05:20|1.3653
01:05:22|1.3653
01:05:22|1.3653
01:05:23|1.3638
01:05:25|1.3638
01:05:26|1.3638
01:05:26|1.3638
01:05:28|1.3638
01:05:28|1.3642
01:05:30|1.3644
01:05:31|1.3644
01:05:31|1.3644
01:05:33|1.3643
01:05:33|1.3639
01:05:35|1.3639
01:05:36|1.3639
01:05:36|1.3639
01:05:38|1.3639
01:05:39|1.3639
01:05:40|1.3639
01:05:41|1.3645
01:05:43|1.3645
01:05:45|1.3639
01:05:46|1.3643
01:05:47|1.3643
01:05:48|1.3643
01:05:49|1.3643
01:05:50|1.3643
01:05:51|1.3643
01:05:52|1.3643
01:05:54|1.3643
01:05:54|1.3643
01:05:56|1.3638
01:05:57|1.3638
01:05:58|1.3638
01:05:59|1.3638
01:06:00|1.3638
01:06:01|1.3638
01:06:02|1.3631
01:06:03|1.3631
01:06:04|1.3625
01:06:05|1.3625
01:06:06|1.3624
01:06:07|1.3626
01:06:08|1.3626
01:06:09|1.3626
01:06:11|1.3626
01:06:11|1.3626
01:06:12|1.3626
01:06:13|1.3626
01:06:14|1.3626
01:06:15|1.3626
01:06:17|1.3626
01:06:17|1.3626
01:06:19|1.3626
01:06:19|1.3626
01:06:20|1.3626
01:06:22|1.3626
01:06:23|1.3626
01:06:23|1.3626
01:06:24|1.3626
01:06:26|1.3626
01:06:27|1.3626
01:06:27|1.362
01:06:29|1.362
01:06:30|1.362
01:06:31|1.362
01:06:33|1.362
01:06:33|1.362
01:06:35|1.362
01:06:35|1.362
01:06:36|1.362
01:06:37|1.362
01:06:39|1.362
01:06:40|1.362
01:06:40|1.362
01:06:42|1.362
01:06:43|1.362
01:06:44|1.362
01:06:46|1.3625
01:06:47|1.3625
01:06:47|1.3625
01:06:48|1.3625
01:06:49|1.3625
01:06:52|1.3625
01:06:53|1.3635
01:06:54|1.3635
01:06:54|1.3635
01:06:56|1.3635
01:06:57|1.3635
01:06:58|1.3635
01:06:59|1.3635
01:07:00|1.3635
01:07:01|1.3635
01:07:03|1.3635
01:07:04|1.3634
01:07:04|1.3634
01:07:05|1.3634
01:07:07|1.3634
01:07:08|1.3634
01:07:09|1.3634
01:07:10|1.3634
01:07:11|1.3634
01:07:12|1.3634
01:07:13|1.3634
01:07:14|1.3634
01:07:15|1.3633
01:07:16|1.3633
01:07:17|1.3633
01:07:18|1.3634
01:07:19|1.3634
01:07:20|1.3634
01:07:22|1.3634
01:07:23|1.3634
01:07:23|1.3634
01:07:24|1.3634
01:07:25|1.3634
01:07:27|1.3634
01:07:27|1.3634
01:07:29|1.3634
01:07:31|1.3638
01:07:31|1.3638
01:07:32|1.3638
01:07:34|1.3638
01:07:35|1.3638
01:07:36|1.3638
01:07:37|1.3638
01:07:38|1.3638
01:07:39|1.3638
01:07:40|1.3638
01:07:41|1.3638
01:07:42|1.3638
01:07:43|1.3638
01:07:44|1.3638
01:07:45|1.3638
01:07:46|1.3638
01:07:47|1.3638
01:07:48|1.3638
01:07:50|1.3638
01:07:52|1.3638
01:07:52|1.3638
01:07:54|1.3642
01:07:54|1.3642
01:07:55|1.3642
01:07:57|1.3643
01:07:58|1.3643
01:07:59|1.3643
01:08:01|1.3643
01:08:02|1.3643
01:08:02|1.3644
01:08:04|1.3643
01:08:04|1.3643
01:08:06|1.3643
01:08:07|1.3643
01:08:08|1.3643
01:08:08|1.3638
01:08:10|1.3638
01:08:10|1.3638
01:08:12|1.3638
01:08:13|1.3638
01:08:14|1.3638
01:08:15|1.3638
01:08:16|1.3637
01:08:17|1.3637
01:08:18|1.3637
01:08:19|1.3637
01:08:20|1.3652
01:08:21|1.3652
01:08:22|1.3652
01:08:23|1.3652
01:08:24|1.3652
01:08:25|1.3652
01:08:26|1.3646
01:08:27|1.3646
01:08:28|1.3646
01:08:29|1.3646
01:08:30|1.3651
01:08:31|1.3651
01:08:32|1.3651
01:08:34|1.3651
01:08:34|1.3651
01:08:36|1.3651
01:08:37|1.3651
01:08:38|1.3651
01:08:39|1.3651
01:08:40|1.3651
01:08:41|1.3651
01:08:42|1.3651
01:08:43|1.3651
01:08:44|1.3648
01:08:45|1.3648
01:08:47|1.3648
01:08:49|1.3648
01:08:50|1.3651
01:08:51|1.3651
01:08:52|1.3651
01:08:52|1.3651
01:08:54|1.3649
01:08:55|1.3649
01:08:56|1.3649
01:08:57|1.3649
01:08:59|1.3649
01:09:00|1.3654
01:09:01|1.3654
01:09:02|1.3654
01:09:03|1.3641
01:09:04|1.3641
01:09:06|1.3641
01:09:06|1.3641
01:09:07|1.3644
01:09:09|1.3644
01:09:09|1.3644
01:09:10|1.3644
01:09:11|1.3644
01:09:12|1.3644
01:09:14|1.3644
01:09:14|1.3644
01:09:16|1.364
01:09:17|1.3646
01:09:18|1.3646
01:09:19|1.3646
01:09:20|1.3648
01:09:21|1.3648
01:09:22|1.3648
01:09:23|1.3648
01:09:24|1.3647
01:09:25|1.3647
01:09:27|1.3647
01:09:28|1.3649
01:09:28|1.3649
01:09:29|1.3654
01:09:31|1.3655
01:09:31|1.3655
01:09:32|1.3655
01:09:33|1.3655
01:09:35|1.3655
01:09:35|1.3655
01:09:36|1.3655
01:09:37|1.3655
01:09:38|1.3655
01:09:40|1.3655
01:09:41|1.3655
01:09:42|1.3655
01:09:42|1.3661
01:09:43|1.3661
01:09:45|1.3661
01:09:46|1.3661
01:09:48|1.3661
01:09:48|1.366
01:09:50|1.366
01:09:51|1.3659
01:09:52|1.3659
01:09:54|1.3659
01:09:55|1.366
01:09:56|1.366
01:09:57|1.3657
01:09:58|1.3663
01:10:00|1.3663
01:10:00|1.3677
01:10:03|1.3675
01:10:04|1.3673
01:10:05|1.3668
01:10:07|1.3668
01:10:07|1.3668
01:10:09|1.3668
01:10:10|1.3662
01:10:11|1.3662
01:10:12|1.3662
01:10:14|1.3662
01:10:14|1.3662
01:10:15|1.3662
01:10:16|1.3662
01:10:18|1.3667
01:10:19|1.3667
01:10:20|1.3667
01:10:21|1.3667
01:10:22|1.3665
01:10:22|1.3665
01:10:24|1.3665
01:10:25|1.3665
01:10:25|1.3665
01:10:27|1.3665
01:10:28|1.3665
01:10:29|1.3665
01:10:30|1.3665
01:10:31|1.3663
01:10:32|1.3663
01:10:33|1.3665
01:10:34|1.3665
01:10:35|1.3665
01:10:36|1.3665
01:10:37|1.3665
01:10:38|1.3665
01:10:40|1.3665
01:10:41|1.3665
01:10:41|1.3665
01:10:43|1.3665
01:10:43|1.3665
01:10:44|1.3665
01:10:45|1.3665
01:10:46|1.3665
01:10:48|1.3665
01:10:49|1.3665
01:10:50|1.3665
01:10:52|1.3665
01:10:52|1.3665
01:10:54|1.3665
01:10:55|1.3665
01:10:56|1.3665
01:10:57|1.3665
01:10:58|1.3665
01:11:00|1.3665
01:11:01|1.3665
01:11:01|1.3665
01:11:02|1.3665
01:11:04|1.3665
01:11:04|1.3665
01:11:05|1.3663
01:11:06|1.3663
01:11:08|1.3663
01:11:08|1.3663
01:11:09|1.3663
01:11:11|1.3663
01:11:12|1.3663
01:11:13|1.3661
01:11:14|1.3661
01:11:15|1.3661
01:11:17|1.3661
01:11:17|1.3658
01:11:19|1.3658
01:11:19|1.3658
01:11:21|1.3658
01:11:21|1.3658
01:11:22|1.3658
01:11:24|1.3658
01:11:24|1.3658
01:11:25|1.3658
01:11:27|1.3658
01:11:28|1.3658
01:11:28|1.3658
01:11:31|1.3658
01:11:31|1.3659
01:11:32|1.3659
01:11:33|1.3659
01:11:34|1.3659
01:11:35|1.3659
01:11:37|1.3659
01:11:37|1.3659
01:11:38|1.3659
01:11:40|1.3659
01:11:41|1.3659
01:11:41|1.3659
01:11:42|1.3659
01:11:44|1.3659
01:11:44|1.3659
01:11:45|1.3659
01:11:46|1.3659
01:11:48|1.3659
01:11:50|1.3659
01:11:50|1.3659
01:11:52|1.3659
01:11:52|1.3659
01:11:54|1.3659
01:11:55|1.3659
01:11:56|1.3659
01:11:57|1.3659
01:11:58|1.3659
01:11:59|1.3659
01:12:00|1.3659
01:12:02|1.3659
01:12:02|1.3659
01:12:03|1.3659
01:12:04|1.3659
01:12:06|1.3659
01:12:07|1.3659
01:12:07|1.3659
01:12:08|1.3659
01:12:10|1.3659
01:12:11|1.3659
01:12:12|1.3659
01:12:13|1.3659
01:12:14|1.3659
01:12:15|1.3659
01:12:17|1.3659
01:12:17|1.3659
01:12:18|1.3671
01:12:19|1.3679
01:12:20|1.3679
01:12:21|1.3679
01:12:22|1.3679
01:12:24|1.3679
01:12:24|1.3679
01:12:25|1.3679
01:12:26|1.3679
01:12:27|1.3687
01:12:29|1.3683
01:12:29|1.3683
01:12:30|1.3683
01:12:31|1.3683
01:12:32|1.3683
01:12:34|1.3683
01:12:34|1.3683
01:12:36|1.3683
01:12:36|1.3683
01:12:38|1.3683
01:12:38|1.3683
01:12:40|1.3683
01:12:41|1.3683
01:12:42|1.3683
01:12:43|1.3683
01:12:44|1.3683
01:12:45|1.3683
01:12:47|1.3683
01:12:48|1.3682
01:12:48|1.3677
01:12:50|1.3682
01:12:52|1.3682
01:12:53|1.3682
01:12:54|1.3682
01:12:56|1.3682
01:12:57|1.3673
01:12:57|1.3673
01:12:59|1.3673
01:13:00|1.3673
01:13:01|1.3673
01:13:02|1.3673
01:13:03|1.3673
01:13:04|1.3673
01:13:06|1.3673
01:13:06|1.3676
01:13:08|1.3674
01:13:08|1.3674
01:13:10|1.3674
01:13:10|1.3678
01:13:12|1.3678
01:13:14|1.3678
01:13:14|1.3678
01:13:16|1.3678
01:13:16|1.3672
01:13:18|1.3672
01:13:18|1.3672
01:13:20|1.3672
01:13:21|1.3672
01:13:22|1.3672
01:13:23|1.3672
01:13:23|1.3672
01:13:25|1.3672
01:13:26|1.3672
01:13:26|1.3672
01:13:28|1.367
01:13:30|1.367
01:13:31|1.367
01:13:32|1.3672
01:13:33|1.3672
01:13:34|1.3672
01:13:34|1.3672
01:13:36|1.3672
01:13:37|1.3672
01:13:37|1.3672
01:13:39|1.3672
01:13:40|1.3672
01:13:41|1.3672
01:13:42|1.3672
01:13:43|1.3669
01:13:44|1.3669
01:13:45|1.3669
01:13:46|1.3669
01:13:47|1.3669
01:13:48|1.3669
01:13:49|1.3669
01:13:51|1.3669
01:13:51|1.3669
01:13:54|1.3665
01:13:55|1.3665
01:13:56|1.3665
01:13:57|1.3665
01:13:58|1.3665
01:13:59|1.3665
01:14:00|1.3665
01:14:01|1.3665
01:14:03|1.3665
01:14:03|1.3665
01:14:04|1.3665
01:14:05|1.3664
01:14:06|1.3664
01:14:08|1.3664
01:14:09|1.3664
01:14:10|1.3664
01:14:11|1.3664
01:14:13|1.3664
01:14:15|1.3664
01:14:16|1.3657
01:14:16|1.3657
01:14:17|1.3657
01:14:19|1.3667
01:14:19|1.3667
01:14:20|1.3677
01:14:21|1.3677
01:14:22|1.3677
01:14:23|1.3677
01:14:25|1.3677
01:14:27|1.3677
01:14:27|1.3677
01:14:28|1.3677
01:14:30|1.3677
01:14:30|1.3677
01:14:32|1.3677
01:14:32|1.3677
01:14:33|1.3677
01:14:35|1.3677
01:14:35|1.3671
01:14:36|1.3671
01:14:38|1.3671
01:14:38|1.3669
01:14:39|1.3669
01:14:41|1.367
01:14:42|1.367
01:14:43|1.3667
01:14:44|1.3667
01:14:45|1.3667
01:14:46|1.3667
01:14:47|1.3667
01:14:48|1.3665
01:14:49|1.3665
01:14:50|1.3665
01:14:52|1.3665
01:14:53|1.3665
01:14:55|1.3665
01:14:56|1.3665
01:14:58|1.3663
01:14:59|1.3663
01:15:00|1.3666
01:15:00|1.3666
01:15:01|1.3666
01:15:03|1.3666
01:15:04|1.3666
01:15:05|1.3666
01:15:06|1.3666
01:15:07|1.3666
01:15:08|1.3666
01:15:09|1.3666
01:15:11|1.3666
01:15:11|1.3666
01:15:13|1.3668
01:15:13|1.3668
01:15:15|1.3668
01:15:16|1.3668
01:15:17|1.3668
01:15:18|1.3677
01:15:18|1.3679
01:15:20|1.3679
01:15:21|1.3679
01:15:22|1.3679
01:15:23|1.3665
01:15:24|1.3665
01:15:25|1.3665
01:15:26|1.3665
01:15:28|1.3669
01:15:29|1.3669
01:15:29|1.3669
01:15:31|1.3669
01:15:31|1.3669
01:15:32|1.3669
01:15:34|1.3669
01:15:34|1.3669
01:15:36|1.3669
01:15:37|1.3669
01:15:38|1.3665
01:15:39|1.3665
01:15:39|1.3665
01:15:41|1.3665
01:15:42|1.3665
01:15:43|1.3665
01:15:44|1.3665
01:15:45|1.3665
01:15:46|1.3665
01:15:47|1.3665
01:15:48|1.3665
01:15:49|1.3665
01:15:50|1.3665
01:15:51|1.3665
01:15:52|1.3665
01:15:53|1.3659
01:15:55|1.3659
01:15:56|1.3659
01:15:56|1.366
01:15:59|1.366
01:16:00|1.3664
01:16:01|1.3664
01:16:03|1.3665
01:16:03|1.3665
01:16:04|1.3665
01:16:05|1.3665
01:16:06|1.3665
01:16:08|1.3665
01:16:09|1.3665
01:16:10|1.3665
01:16:11|1.3665
01:16:13|1.3665
01:16:13|1.3665
01:16:14|1.3665
01:16:15|1.3665
01:16:17|1.3665
01:16:18|1.3665
01:16:18|1.3665
01:16:20|1.3665
01:16:20|1.3665
01:16:22|1.3665
01:16:24|1.3669
01:16:24|1.3675
01:16:26|1.3676
01:16:27|1.3676
01:16:27|1.3676
01:16:28|1.3682
01:16:29|1.3682
01:16:30|1.3685
01:16:31|1.3686
01:16:32|1.3686
01:16:33|1.3686
01:16:34|1.3686
01:16:36|1.3686
01:16:36|1.3686
01:16:37|1.3686
01:16:38|1.3686
01:16:39|1.3686
01:16:40|1.3686
01:16:41|1.3686
01:16:43|1.3688
01:16:43|1.3688
01:16:44|1.3688
01:16:46|1.3688
01:16:47|1.3688
01:16:48|1.3688
01:16:48|1.3688
01:16:49|1.3688
01:16:51|1.3688
01:16:52|1.3688
01:16:54|1.3688
01:16:54|1.3688
01:16:56|1.3688
01:16:58|1.3688
01:16:59|1.3676
01:17:00|1.3681
01:17:01|1.3694
01:17:02|1.3696
01:17:03|1.37
01:17:05|1.371
01:17:07|1.3712
01:17:07|1.3712
01:17:09|1.3713
01:17:09|1.3713
01:17:11|1.3711
01:17:12|1.3711
01:17:13|1.3717
01:17:14|1.3722
01:17:15|1.3723
01:17:16|1.3725
01:17:17|1.3726
01:17:18|1.3728
01:17:20|1.3728
01:17:20|1.3723
01:17:22|1.3723
01:17:23|1.3723
01:17:24|1.3723
01:17:24|1.3719
01:17:25|1.3719
01:17:27|1.3719
01:17:28|1.3719
01:17:29|1.3719
01:17:30|1.3719
01:17:31|1.3719
01:17:32|1.372
01:17:33|1.372
01:17:34|1.3717
01:17:35|1.3717
01:17:37|1.3719
01:17:37|1.3719
01:17:38|1.3718
01:17:39|1.3714
01:17:40|1.3712
01:17:42|1.3712
01:17:42|1.3712
01:17:43|1.3712
01:17:44|1.3711
01:17:45|1.3711
01:17:46|1.3712
01:17:48|1.3712
01:17:49|1.3712
01:17:50|1.3712
01:17:50|1.3712
01:17:52|1.3712
01:17:52|1.3712
01:17:54|1.3712
01:17:55|1.3712
01:17:57|1.3712
01:17:58|1.3712
01:18:00|1.3712
01:18:02|1.3712
01:18:02|1.3709
01:18:04|1.3709
01:18:05|1.3709
01:18:06|1.3708
01:18:07|1.3718
01:18:08|1.3718
01:18:10|1.3719
01:18:11|1.3715
01:18:12|1.3715
01:18:13|1.3715
01:18:14|1.3715
01:18:15|1.3715
01:18:16|1.3715
01:18:17|1.3719
01:18:18|1.3719
01:18:19|1.3717
01:18:20|1.3717
01:18:21|1.3717
01:18:23|1.3719
01:18:24|1.3725
01:18:25|1.3725
01:18:26|1.3725
01:18:27|1.3725
01:18:28|1.3725
01:18:30|1.3725
01:18:30|1.3725
01:18:31|1.3725
01:18:32|1.3725
01:18:33|1.3722
01:18:34|1.3722
01:18:35|1.3722
01:18:36|1.3722
01:18:37|1.3722
01:18:38|1.3722
01:18:40|1.3717
01:18:40|1.3717
01:18:42|1.3717
01:18:42|1.3717
01:18:43|1.3717
01:18:44|1.3732
01:18:46|1.3732
01:18:47|1.3732
01:18:47|1.3732
01:18:49|1.3729
01:18:50|1.3729
01:18:51|1.3729
01:18:52|1.3729
01:18:53|1.3729
01:18:54|1.3729
01:18:55|1.3729
01:18:57|1.3734
01:18:59|1.3738
01:19:00|1.3737
01:19:01|1.3737
01:19:02|1.374
01:19:03|1.3737
01:19:04|1.3737
01:19:05|1.3737
01:19:06|1.3737
01:19:07|1.374
01:19:08|1.374
01:19:10|1.374
01:19:10|1.374
01:19:11|1.374
01:19:13|1.3743
01:19:14|1.3743
01:19:15|1.3743
01:19:16|1.3743
01:19:16|1.3743
01:19:19|1.3743
01:19:20|1.3743
01:19:21|1.3743
01:19:21|1.3743
01:19:23|1.3736
01:19:23|1.3734
01:19:24|1.3734
01:19:26|1.3734
01:19:26|1.3734
01:19:27|1.3734
01:19:28|1.3734
01:19:29|1.3734
01:19:31|1.3734
01:19:32|1.3734
01:19:33|1.3735
01:19:34|1.3735
01:19:36|1.3735
01:19:37|1.3735
01:19:39|1.3741
01:19:39|1.3743
01:19:41|1.3749
01:19:43|1.3743
01:19:43|1.3743
01:19:44|1.3743
01:19:45|1.3743
01:19:46|1.3739
01:19:48|1.3742
01:19:49|1.3742
01:19:50|1.3742
01:19:52|1.3742
01:19:52|1.3737
01:19:54|1.3739
01:19:55|1.3739
01:19:56|1.3738
01:19:58|1.3738
01:20:00|1.3738
01:20:01|1.3738
01:20:03|1.3737
01:20:04|1.3737
01:20:06|1.3736
01:20:07|1.3728
01:20:09|1.3739
01:20:09|1.3739
01:20:11|1.3739
01:20:12|1.3739
01:20:13|1.3739
01:20:15|1.3739
01:20:16|1.3742
01:20:17|1.3742
01:20:17|1.3742
01:20:18|1.3742
01:20:19|1.3743
01:20:20|1.3743
01:20:22|1.3743
01:20:23|1.3741
01:20:24|1.3744
01:20:24|1.3744
01:20:25|1.3744
01:20:27|1.3745
01:20:28|1.3745
01:20:29|1.3742
01:20:30|1.3742
01:20:31|1.3742
01:20:32|1.3747
01:20:33|1.3747
01:20:35|1.3747
01:20:35|1.3747
01:20:36|1.3747
01:20:37|1.3747
01:20:39|1.3747
01:20:40|1.3747
01:20:41|1.3747
01:20:42|1.3747
01:20:43|1.3748
01:20:45|1.3748
01:20:45|1.3749
01:20:47|1.3749
01:20:48|1.3749
01:20:49|1.3759
01:20:51|1.3759
01:20:52|1.3759
01:20:53|1.3759
01:20:55|1.3759
01:20:55|1.3759
01:20:56|1.3759
01:20:57|1.3759
01:20:59|1.3759
01:20:59|1.3759
01:21:01|1.3761
01:21:01|1.3763
01:21:03|1.3765
01:21:04|1.3765
01:21:06|1.377
01:21:07|1.3772
01:21:08|1.3773
01:21:09|1.377
01:21:10|1.3774
01:21:10|1.3764
01:21:12|1.3764
01:21:13|1.3764
01:21:14|1.3765
01:21:15|1.3764
01:21:16|1.3767
01:21:17|1.3767
01:21:18|1.3767
01:21:19|1.3767
01:21:20|1.3759
01:21:21|1.3759
01:21:22|1.3759
01:21:23|1.3759
01:21:24|1.3766
01:21:26|1.3766
01:21:27|1.3766
01:21:56|1.3767
01:21:57|1.3754
01:21:59|1.375
01:22:00|1.375
01:22:01|1.375
01:22:02|1.375
01:22:03|1.3746
01:22:05|1.3746
01:22:05|1.3746
01:22:06|1.3747
01:22:07|1.3747
01:22:09|1.3747
01:22:09|1.3747
01:22:11|1.3747
01:22:13|1.3747
01:22:13|1.3735
01:22:14|1.3735
01:22:16|1.3735
01:22:17|1.3735
01:22:19|1.3735
01:22:19|1.3735
01:22:21|1.3735
01:22:21|1.3735
01:22:23|1.3735
01:22:23|1.3735
01:22:24|1.3731
01:22:25|1.3731
01:22:26|1.3731
01:22:27|1.3731
01:22:28|1.3726
01:22:29|1.3722
01:22:30|1.3722
01:22:31|1.3722
01:22:33|1.3722
01:22:33|1.3719
01:22:35|1.3719
01:22:35|1.3711
01:22:36|1.3714
01:22:38|1.3719
01:22:39|1.3719
01:22:40|1.3719
01:22:41|1.3719
01:22:42|1.3719
01:22:43|1.3719
01:22:44|1.3719
01:22:45|1.3719
01:22:46|1.3719
01:22:47|1.3726
01:22:48|1.3731
01:22:50|1.3732
01:22:50|1.3731
01:22:52|1.3731
01:22:53|1.3731
01:22:54|1.3731
01:22:55|1.3731
01:22:56|1.3731
01:22:57|1.3731
01:22:58|1.3731
01:23:00|1.3731
01:23:01|1.3731
01:23:03|1.3731
01:23:04|1.3731
01:23:05|1.3728
01:23:06|1.3728
01:23:07|1.3728
01:23:08|1.3728
01:23:09|1.3728
01:23:10|1.3728
01:23:11|1.3728
01:23:12|1.3728
01:23:14|1.3728
01:23:14|1.3728
01:23:16|1.3728
01:23:16|1.3728
01:23:18|1.3728
01:23:19|1.3728
01:23:20|1.3728
01:23:21|1.3728
01:23:22|1.3728
01:23:23|1.3728
01:23:25|1.3728
01:23:25|1.3728
01:23:26|1.3728
01:23:27|1.3728
01:23:28|1.3728
01:23:29|1.3728
01:23:30|1.3728
01:23:31|1.3728
01:23:32|1.3728
01:23:34|1.3728
01:23:35|1.3728
01:23:35|1.3728
01:23:37|1.3728
01:23:38|1.3728
01:23:38|1.3728
01:23:40|1.3728
01:23:40|1.3728
01:23:42|1.3728
01:23:43|1.3728
01:23:44|1.3715
01:23:45|1.371
01:23:46|1.371
01:23:48|1.371
01:23:49|1.371
01:23:49|1.371
01:23:51|1.3714
01:23:52|1.372
01:23:53|1.372
01:23:55|1.372
01:23:55|1.3723
01:23:57|1.3723
01:23:59|1.3723
01:24:00|1.3723
01:24:01|1.3723
01:24:02|1.3723
01:24:04|1.3723
01:24:05|1.3723
01:24:06|1.3723
01:24:07|1.3723
01:24:07|1.3723
01:24:09|1.3721
01:24:09|1.3721
01:24:11|1.3721
01:24:12|1.3721
01:24:13|1.3721
01:24:14|1.3721
01:24:15|1.372
01:24:16|1.372
01:24:17|1.3722
01:24:18|1.3722
01:24:19|1.3722
01:24:20|1.3722
01:24:21|1.3722
01:24:22|1.3722
01:24:23|1.3721
01:24:24|1.3716
01:24:25|1.3716
01:24:26|1.3716
01:24:27|1.3722
01:24:28|1.3722
01:24:30|1.3722
01:24:30|1.3722
01:24:32|1.3722
01:24:33|1.3722
01:24:34|1.3722
01:24:34|1.3722
01:24:35|1.3731
01:24:37|1.3731
01:24:38|1.3731
01:24:39|1.3731
01:24:40|1.3731
01:24:41|1.3731
01:24:42|1.3731
01:24:43|1.3731
01:24:45|1.3731
01:24:46|1.3731
01:24:47|1.3731
01:24:48|1.3731
01:24:49|1.3731
01:24:50|1.3731
01:24:52|1.3731
01:24:53|1.3731
01:24:55|1.3731
01:24:55|1.3731
01:24:57|1.3731
01:24:58|1.3731
01:24:59|1.3731
01:25:00|1.3731
01:25:01|1.3731
01:25:02|1.3731
01:25:03|1.3731
01:25:05|1.3731
01:25:06|1.3722
01:25:07|1.3722
01:25:08|1.3722
01:25:09|1.3722
01:25:11|1.3722
01:25:11|1.3716
01:25:12|1.3711
01:25:13|1.3711
01:25:15|1.3711
01:25:16|1.3711
01:25:17|1.3711
01:25:18|1.3711
01:25:19|1.3711
01:25:20|1.3711
01:25:21|1.3711
01:25:22|1.3711
01:25:23|1.3711
01:25:24|1.3711
01:25:25|1.3708
01:25:27|1.3708
01:25:28|1.3708
01:25:28|1.3708
01:25:30|1.3717
01:25:30|1.3717
01:25:32|1.3717
01:25:32|1.3717
01:25:34|1.3717
01:25:35|1.3712
01:25:36|1.3712
01:25:37|1.3712
01:25:38|1.3712
01:25:40|1.3712
01:25:40|1.3712
01:25:42|1.3712
01:25:43|1.3712
01:25:44|1.3712
01:25:46|1.3712
01:25:47|1.3712
01:25:48|1.3712
01:25:49|1.3712
01:25:50|1.3712
01:25:51|1.3712
01:25:52|1.3701
01:25:53|1.3701
01:25:54|1.37
01:25:55|1.3697
01:25:57|1.3697
01:25:58|1.369
01:25:58|1.3695
01:26:00|1.3695
01:26:01|1.3695
01:26:01|1.3695
01:26:02|1.3695
01:26:04|1.3703
01:26:05|1.3704
01:26:06|1.3704
01:26:07|1.3704
01:26:09|1.3707
01:26:09|1.3707
01:26:10|1.3707
01:26:12|1.3706
01:26:13|1.3706
01:26:15|1.3706
01:26:15|1.3706
01:26:17|1.3696
01:26:18|1.3696
01:26:18|1.3696
01:26:19|1.3696
01:26:21|1.3696
01:26:21|1.3696
01:26:23|1.3696
01:26:24|1.3696
01:26:24|1.3691
01:26:25|1.3691
01:26:27|1.3691
01:26:27|1.3691
01:26:29|1.3691
01:26:29|1.3691
01:26:31|1.3678
01:26:32|1.3678
01:26:33|1.3678
01:26:34|1.3686
01:26:35|1.3686
01:26:36|1.3686
01:26:38|1.3691
01:26:39|1.3691
01:26:41|1.3694
01:26:42|1.3686
01:26:44|1.3686
01:26:46|1.3686
01:26:47|1.369
01:26:47|1.369
01:26:48|1.369
01:26:50|1.3691
01:26:51|1.3691
01:26:52|1.3691
01:26:53|1.3691
01:26:54|1.3691
01:26:55|1.3691
01:26:56|1.3691
01:26:58|1.3691
01:26:59|1.3691
01:26:59|1.3691
01:27:01|1.3698
01:27:03|1.3705
01:27:04|1.3705
01:27:05|1.3705
01:27:05|1.37
01:27:06|1.37
01:27:07|1.3702
01:27:09|1.3703
01:27:10|1.3703
01:27:11|1.3703
01:27:12|1.3703
01:27:13|1.3703
01:27:14|1.3703
01:27:16|1.3712
01:27:17|1.3706
01:27:18|1.3706
01:27:18|1.3706
01:27:20|1.3706
01:27:20|1.3705
01:27:22|1.3703
01:27:22|1.3703
01:27:24|1.3703
01:27:24|1.3703
01:27:25|1.3703
01:27:27|1.3703
01:27:28|1.3708
01:27:28|1.3708
01:27:30|1.3708
01:27:30|1.3708
01:27:32|1.3708
01:27:33|1.3708
01:27:34|1.3708
01:27:34|1.3708
01:27:35|1.3703
01:27:37|1.3703
01:27:38|1.3703
01:27:39|1.3703
01:27:40|1.3703
01:27:42|1.3708
01:27:42|1.3708
01:27:44|1.3708
01:27:44|1.3708
01:27:46|1.3708
01:27:48|1.369
01:27:49|1.369
01:27:50|1.369
01:27:51|1.369
01:27:51|1.369
01:27:53|1.369
01:27:54|1.369
01:27:54|1.369
01:27:55|1.369
01:27:57|1.369
01:27:58|1.369
01:27:59|1.369
01:28:00|1.369
01:28:02|1.369
01:28:02|1.369
01:28:04|1.369
01:28:04|1.369
01:28:05|1.369
01:28:06|1.369
01:28:07|1.369
01:28:09|1.3694
01:28:10|1.3694
01:28:11|1.3694
01:28:12|1.3694
01:28:13|1.3694
01:28:13|1.3694
01:28:15|1.3694
01:28:16|1.3694
01:28:17|1.3694
01:28:18|1.3694
01:28:19|1.3694
01:28:20|1.3694
01:28:21|1.3696
01:28:22|1.3696
01:28:23|1.3696
01:28:24|1.3696
01:28:26|1.3696
01:28:26|1.3696
01:28:28|1.3696
01:28:28|1.3696
01:28:30|1.3696
01:28:30|1.3696
01:28:32|1.3696
01:28:32|1.3696
01:28:33|1.3696
01:28:34|1.3696
01:28:35|1.3696
01:28:36|1.3696
01:28:38|1.3696
01:28:39|1.3697
01:28:39|1.3697
01:28:40|1.3697
01:28:42|1.3696
01:28:43|1.3696
01:28:44|1.3696
01:28:46|1.3696
01:28:47|1.369
01:28:49|1.369
01:28:50|1.369
01:28:51|1.369
01:28:51|1.369
01:28:52|1.369
01:28:54|1.369
01:28:55|1.369
01:28:55|1.369
01:28:57|1.369
01:28:58|1.369
01:28:59|1.369
01:29:00|1.369
01:29:01|1.369
01:29:02|1.369
01:29:03|1.369
01:29:05|1.369
01:29:05|1.369
01:29:06|1.369
01:29:08|1.3691
01:29:09|1.3685
01:29:10|1.3685
01:29:11|1.3685
01:29:12|1.3685
01:29:14|1.3685
01:29:14|1.3685
01:29:16|1.3685
01:29:18|1.3685
01:29:19|1.3685
01:29:19|1.369
01:29:20|1.3686
01:29:22|1.3686
01:29:22|1.3686
01:29:23|1.3686
01:29:24|1.3686
01:29:25|1.3686
01:29:27|1.3686
01:29:27|1.3686
01:29:29|1.3686
01:29:30|1.3694
01:29:31|1.3694
01:29:32|1.3694
01:29:33|1.3694
01:29:34|1.3694
01:29:36|1.3694
01:29:37|1.3694
01:29:38|1.3694
01:29:38|1.3694
01:29:40|1.3694
01:29:40|1.3694
01:29:43|1.3688
01:29:44|1.3688
01:29:45|1.3688
01:29:45|1.3688
01:29:47|1.3688
01:29:47|1.3688
01:29:48|1.3688
01:29:49|1.3688
01:29:50|1.3688
01:29:52|1.3688
01:29:53|1.3688
01:29:53|1.3688
01:29:55|1.3688
01:29:57|1.3689
01:29:58|1.3689
01:29:59|1.3689
01:30:00|1.3689
01:30:01|1.3689
01:30:03|1.3689
01:30:03|1.3689
01:30:04|1.3689
01:30:06|1.3689
01:30:07|1.3689
01:30:09|1.3689
01:30:09|1.3689
01:30:11|1.3689
01:30:11|1.3689
01:30:12|1.3689
01:30:13|1.3689
01:30:14|1.3689
01:30:15|1.3689
01:30:16|1.3689
01:30:17|1.3689
01:30:18|1.3686
01:30:20|1.3686
01:30:21|1.3686
01:30:22|1.3686
01:30:22|1.3686
01:30:23|1.3686
01:30:25|1.3686
01:30:26|1.3686
01:30:26|1.3686
01:30:28|1.3686
01:30:29|1.3686
01:30:30|1.3686
01:30:31|1.3686
01:30:32|1.3686
01:30:33|1.3686
01:30:33|1.3685
01:30:35|1.3685
01:30:36|1.3685
01:30:37|1.3685
01:30:38|1.3682
01:30:38|1.3681
01:30:39|1.3681
01:30:41|1.3681
01:30:42|1.3681
01:30:43|1.3681
01:30:44|1.3681
01:30:45|1.3681
01:30:46|1.3681
01:30:48|1.3681
01:30:49|1.3681
01:30:51|1.3681
01:30:51|1.3681
01:30:52|1.3681
01:30:53|1.3681
01:30:54|1.3681
01:30:56|1.3681
01:30:57|1.3681
01:30:59|1.3681
01:31:00|1.3681
01:31:01|1.3683
01:31:01|1.3683
01:31:02|1.3683
01:31:03|1.3683
01:31:05|1.3683
01:31:06|1.3683
01:31:07|1.3683
01:31:08|1.3683
01:31:09|1.3683
01:31:10|1.3683
01:31:11|1.3683
01:31:12|1.3683
01:31:13|1.3683
01:31:14|1.3683
01:31:15|1.3683
01:31:16|1.368
01:31:17|1.368
01:31:18|1.367
01:31:19|1.3664
01:31:21|1.3661
01:31:22|1.3661
01:31:23|1.3657
01:31:24|1.3657
01:31:25|1.3657
01:31:26|1.3657
01:31:27|1.3657
01:31:28|1.3657
01:31:29|1.3657
01:31:30|1.3655
01:31:31|1.3655
01:31:32|1.3655
01:31:33|1.3655
01:31:34|1.3655
01:31:35|1.3655
01:31:37|1.3657
01:31:37|1.3657
01:31:38|1.3657
01:31:39|1.3657
01:31:40|1.3657
01:31:42|1.3658
01:31:43|1.3658
01:31:44|1.3658
01:31:45|1.3658
01:31:47|1.3658
01:31:47|1.3658
01:31:48|1.3658
01:31:50|1.3658
01:31:51|1.3658
01:31:51|1.3658
01:31:54|1.3658
01:31:55|1.3658
01:31:56|1.3658
01:31:57|1.3661
01:31:57|1.3661
01:31:59|1.3661
01:32:00|1.3661
01:32:01|1.3661
01:32:02|1.3661
01:32:03|1.3661
01:32:04|1.3661
01:32:05|1.3661
01:32:06|1.3661
01:32:07|1.3661
01:32:08|1.3661
01:32:09|1.3661
01:32:10|1.3661
01:32:11|1.3661
01:32:12|1.3661
01:32:13|1.3661
01:32:14|1.3661
01:32:15|1.3661
01:32:16|1.3663
01:32:17|1.3663
01:32:19|1.3663
01:32:19|1.3663
01:32:21|1.3663
01:32:22|1.3663
01:32:22|1.3661
01:32:23|1.3662
01:32:24|1.3662
01:32:25|1.3662
01:32:26|1.3665
01:32:27|1.3665
01:32:28|1.3665
01:32:30|1.3665
01:32:31|1.3664
01:32:31|1.3664
01:32:33|1.3664
01:32:33|1.3664
01:32:34|1.3664
01:32:36|1.3664
01:32:37|1.3664
01:32:37|1.3664
01:32:39|1.3669
01:32:40|1.367
01:32:41|1.367
01:32:41|1.367
01:32:43|1.367
01:32:45|1.367
01:32:46|1.367
01:32:47|1.367
01:32:49|1.367
01:32:49|1.367
01:32:50|1.367
01:32:52|1.367
01:32:52|1.367
01:32:53|1.367
01:32:54|1.367
01:32:55|1.367
01:32:56|1.3665
01:32:57|1.3665
01:32:59|1.3661
01:32:59|1.3661
01:33:01|1.3661
01:33:01|1.3661
01:33:02|1.3661
01:33:04|1.3661
01:33:05|1.3661
01:33:06|1.3654
01:33:07|1.3654
01:33:08|1.3654
01:33:09|1.3654
01:33:09|1.3654
01:33:11|1.3654
01:33:12|1.3654
01:33:13|1.3654
01:33:14|1.3654
01:33:15|1.3654
01:33:17|1.3654
01:33:17|1.3654
01:33:18|1.3654
01:33:19|1.3654
01:33:20|1.3654
01:33:21|1.3654
01:33:22|1.3654
01:33:23|1.3654
01:33:24|1.3654
01:33:25|1.3654
01:33:26|1.3654
01:33:28|1.3654
01:33:29|1.3654
01:33:30|1.3654
01:33:31|1.3654
01:33:32|1.3654
01:33:33|1.3655
01:33:33|1.3655
01:33:35|1.3655
01:33:36|1.3661
01:33:37|1.3661
01:33:38|1.3661
01:33:38|1.3661
01:33:40|1.3661
01:33:40|1.3661
01:33:42|1.3661
01:33:43|1.3661
01:33:44|1.3661
01:33:46|1.3663
01:33:48|1.3663
01:33:49|1.3663
01:33:50|1.3663
01:33:51|1.3663
01:33:53|1.3663
01:33:54|1.3663
01:33:55|1.3678
01:33:57|1.3678
01:33:58|1.3678
01:34:00|1.3678
01:34:01|1.3678
01:34:01|1.3678
01:34:03|1.3678
01:34:04|1.3678
01:34:06|1.3679
01:34:06|1.3679
01:34:08|1.3679
01:34:08|1.3683
01:34:09|1.3683
01:34:11|1.3683
01:34:11|1.3685
01:34:14|1.3685
01:34:14|1.3685
01:34:15|1.3685
01:34:17|1.3685
01:34:18|1.3685
01:34:20|1.3685
01:34:21|1.3685
01:34:22|1.3685
01:34:22|1.3685
01:34:24|1.3685
01:34:26|1.3671
01:34:27|1.3677
01:34:28|1.3677
01:34:30|1.3677
01:34:31|1.3677
01:34:32|1.3677
01:34:33|1.3677
01:34:34|1.3677
01:34:35|1.3677
01:34:37|1.3677
01:34:38|1.3677
01:34:40|1.3677
01:34:40|1.3677
01:34:41|1.3677
01:34:42|1.3677
01:34:44|1.3677
01:34:46|1.368
01:34:46|1.368
01:34:48|1.368
01:34:49|1.368
01:34:51|1.368
01:34:52|1.368
01:34:53|1.368
01:34:54|1.3689
01:34:56|1.3689
01:34:56|1.3689
01:34:58|1.3691
01:34:59|1.3691
01:35:00|1.3687
01:35:02|1.3687
01:35:02|1.3687
01:35:04|1.3687
01:35:05|1.3683
01:35:06|1.3687
01:35:06|1.3687
01:35:08|1.3698
01:35:09|1.3698
01:35:10|1.3698
01:35:11|1.3698
01:35:12|1.3698
01:35:13|1.37
01:35:14|1.37
01:35:16|1.37
01:35:16|1.37
01:35:17|1.37
01:35:19|1.37
01:35:20|1.3709
01:35:21|1.3709
01:35:22|1.3709
01:35:23|1.3709
01:35:24|1.3709
01:35:25|1.3709
01:35:26|1.3709
01:35:28|1.3709
01:35:29|1.3709
01:35:30|1.3709
01:35:30|1.3709
01:35:32|1.372
01:35:33|1.372
01:35:34|1.372
01:35:35|1.372
01:35:37|1.372
01:35:38|1.372
01:35:38|1.372
01:35:39|1.372
01:35:40|1.3713
01:35:41|1.3713
01:35:42|1.3713
01:35:43|1.3713
01:35:45|1.3713
01:35:46|1.3713
01:35:47|1.3713
01:35:48|1.3713
01:35:49|1.3698
01:35:50|1.3698
01:35:52|1.3698
01:35:53|1.3698
01:35:54|1.3702
01:35:54|1.3706
01:35:55|1.3706
01:35:57|1.3706
01:35:57|1.3706
01:35:58|1.3706
01:35:59|1.3706
01:36:02|1.3706
01:36:02|1.3706
01:36:04|1.3706
01:36:04|1.3709
01:36:05|1.3709
01:36:07|1.3709
01:36:08|1.3709
01:36:09|1.3709
01:36:10|1.3709
01:36:11|1.3709
01:36:12|1.3709
01:36:13|1.3709
01:36:14|1.3709
01:36:15|1.3709
01:36:16|1.3709
01:36:18|1.3709
01:36:18|1.3709
01:36:19|1.3709
01:36:20|1.3709
01:36:21|1.3709
01:36:22|1.3709
01:36:24|1.3709
01:36:25|1.3695
01:36:26|1.3695
01:36:27|1.3695
01:36:29|1.3691
01:36:30|1.3691
01:36:31|1.3691
01:36:31|1.3693
01:36:33|1.3689
01:36:34|1.3689
01:36:35|1.3689
01:36:36|1.3689
01:36:38|1.3689
01:36:38|1.3689
01:36:40|1.3686
01:36:41|1.3686
01:36:43|1.3686
01:36:44|1.3686
01:36:44|1.3681
01:36:45|1.3685
01:36:47|1.3685
01:36:47|1.3685
01:36:48|1.3685
01:36:50|1.3685
01:36:51|1.3685
01:36:52|1.3685
01:36:53|1.3685
01:36:54|1.3685
01:36:55|1.3685
01:36:56|1.3685
01:36:57|1.3685
01:36:58|1.3685
01:36:59|1.3685
01:37:00|1.3685
01:37:02|1.3685
01:37:03|1.3685
01:37:03|1.3685
01:37:04|1.3685
01:37:05|1.3685
01:37:06|1.3685
01:37:07|1.3685
01:37:09|1.3685
01:37:10|1.3685
01:37:10|1.3678
01:37:11|1.3678
01:37:13|1.3678
01:37:14|1.3678
01:37:15|1.3676
01:37:16|1.3676
01:37:17|1.3676
01:37:18|1.3676
01:37:19|1.3676
01:37:20|1.3676
01:37:22|1.3679
01:37:22|1.3679
01:37:23|1.3679
01:37:25|1.3677
01:37:25|1.3677
01:37:27|1.3679
01:37:28|1.3679
01:37:29|1.3679
01:37:31|1.3679
01:37:32|1.3679
01:37:33|1.3679
01:37:35|1.3679
01:37:35|1.368
01:37:37|1.368
01:37:37|1.368
01:37:39|1.368
01:37:40|1.368
01:37:41|1.368
01:37:42|1.368
01:37:43|1.368
01:37:44|1.368
01:37:46|1.3696
01:37:46|1.3696
01:37:48|1.3696
01:37:48|1.3696
01:37:49|1.3696
01:37:50|1.3696
01:37:51|1.3696
01:37:52|1.3696
01:37:53|1.3696
01:37:55|1.3696
01:37:56|1.3686
01:37:57|1.3686
01:37:58|1.3686
01:37:58|1.3686
01:38:00|1.3686
01:38:01|1.3686
01:38:03|1.3686
01:38:04|1.3685
01:38:04|1.3685
01:38:06|1.3685
01:38:06|1.3685
01:38:08|1.3686
01:38:09|1.3686
01:38:10|1.3686
01:38:11|1.3686
01:38:12|1.3686
01:38:13|1.3686
01:38:13|1.3686
01:38:14|1.3686
01:38:15|1.3686
01:38:17|1.3686
01:38:18|1.3686
01:38:19|1.3686
01:38:20|1.3686
01:38:21|1.3691
01:38:22|1.3691
01:38:23|1.3691
01:38:24|1.3691
01:38:25|1.3691
01:38:26|1.3696
01:38:27|1.3696
01:38:29|1.3696
01:38:31|1.3696
01:38:32|1.3696
01:38:33|1.3696
01:38:35|1.3696
01:38:36|1.3696
01:38:37|1.3696
01:38:38|1.3696
01:38:38|1.3696
01:38:40|1.3696
01:38:40|1.3696
01:38:42|1.3696
01:38:43|1.3696
01:38:44|1.3696
01:38:45|1.3696
01:38:46|1.3696
01:38:47|1.3696
01:38:48|1.3696
01:38:50|1.3696
01:38:51|1.3696
01:38:52|1.3696
01:38:53|1.3696
01:38:54|1.3696
01:38:55|1.3696
01:38:56|1.3696
01:38:57|1.3696
01:38:58|1.3696
01:38:59|1.3696
01:39:00|1.3696
01:39:02|1.3696
01:39:02|1.3692
01:39:03|1.3692
01:39:04|1.3692
01:39:06|1.3692
01:39:07|1.3692
01:39:08|1.3692
01:39:08|1.3692
01:39:09|1.3692
01:39:11|1.3692
01:39:12|1.3692
01:39:12|1.3692
01:39:14|1.3692
01:39:15|1.3692
01:39:16|1.3692
01:39:16|1.3692
01:39:18|1.3692
01:39:18|1.3692
01:39:20|1.3692
01:39:21|1.3692
01:39:22|1.3692
01:39:23|1.3692
01:39:24|1.3692
01:39:26|1.3692
01:39:27|1.3692
01:39:27|1.3692
01:39:29|1.3692
01:39:30|1.3692
01:39:31|1.3692
01:39:32|1.3692
01:39:34|1.3692
01:39:34|1.3692
01:39:36|1.3692
01:39:37|1.3692
01:39:38|1.3692
01:39:40|1.3692
01:39:41|1.3692
01:39:42|1.3692
01:39:43|1.3692
01:39:44|1.3691
01:39:46|1.3691
01:39:47|1.3691
01:39:48|1.3691
01:39:48|1.3691
01:39:50|1.3691
01:39:51|1.3691
01:39:52|1.3691
01:39:53|1.3691
01:39:54|1.3691
01:39:55|1.3691
01:39:56|1.3691
01:39:57|1.3691
01:39:58|1.3691
01:39:59|1.3691
01:40:01|1.3691
01:40:01|1.3697
01:40:02|1.3697
01:40:03|1.3697
01:40:05|1.3697
01:40:06|1.3697
01:40:06|1.3697
01:40:07|1.3697
01:40:08|1.3697
01:40:09|1.3697
01:40:10|1.3697
01:40:11|1.3697
01:40:12|1.3697
01:40:14|1.3703
01:40:15|1.3703
01:40:15|1.3703
01:40:17|1.3703
01:40:18|1.3703
01:40:19|1.3701
01:40:20|1.3701
01:40:21|1.3701
01:40:22|1.3701
01:40:23|1.3701
01:40:25|1.3695
01:40:25|1.3693
01:40:27|1.3693
01:40:27|1.3693
01:40:28|1.3693
01:40:30|1.3693
01:40:31|1.3693
01:40:32|1.3693
01:40:34|1.3693
01:40:34|1.3693
01:40:36|1.3693
01:40:37|1.3693
01:40:39|1.3683
01:40:39|1.3683
01:40:41|1.3683
01:40:42|1.3683
01:40:44|1.3683
01:40:45|1.3683
01:40:45|1.3683
01:40:46|1.3683
01:40:47|1.3683
01:40:48|1.3683
01:40:50|1.3681
01:40:51|1.3681
01:40:52|1.3681
01:40:53|1.3681
01:40:54|1.3681
01:40:55|1.3681
01:40:56|1.3681
01:40:57|1.3678
01:40:58|1.3678
01:40:59|1.3678
01:41:00|1.3678
01:41:02|1.3678
01:41:03|1.368
01:41:03|1.368
01:41:04|1.368
01:41:05|1.3689
01:41:06|1.3689
01:41:07|1.3689
01:41:08|1.3689
01:41:10|1.369
01:41:10|1.369
01:41:12|1.369
01:41:13|1.369
01:41:14|1.369
01:41:14|1.369
01:41:15|1.369
01:41:17|1.369
01:41:17|1.369
01:41:19|1.369
01:41:20|1.369
01:41:20|1.369
01:41:22|1.369
01:41:22|1.369
01:41:24|1.369
01:41:24|1.3688
01:41:26|1.3688
01:41:27|1.3688
01:41:28|1.3688
01:41:29|1.3688
01:41:31|1.3681
01:41:31|1.3681
01:41:33|1.3681
01:41:34|1.3681
01:41:35|1.3681
01:41:36|1.3681
01:41:38|1.3681
01:41:39|1.3681
01:41:40|1.3681
01:41:41|1.3681
01:41:42|1.3681
01:41:43|1.3681
01:41:45|1.3681
01:41:45|1.3681
01:41:46|1.3681
01:41:47|1.3681
01:41:49|1.3681
01:41:50|1.3681
01:41:52|1.3681
01:41:53|1.3681
01:41:54|1.3678
01:41:55|1.3681
01:41:56|1.3681
01:41:58|1.3681
01:41:58|1.3681
01:41:59|1.3681
01:42:01|1.368
01:42:01|1.368
01:42:03|1.368
01:42:03|1.368
01:42:04|1.368
01:42:05|1.3681
01:42:07|1.3681
01:42:07|1.3687
01:42:09|1.3686
01:42:10|1.3686
01:42:11|1.3686
01:42:12|1.3686
01:42:13|1.3686
01:42:13|1.3686
01:42:15|1.3686
01:42:16|1.3686
01:42:17|1.3695
01:42:18|1.3695
01:42:19|1.3695
01:42:20|1.3695
01:42:21|1.3688
01:42:22|1.3688
01:42:23|1.3688
01:42:24|1.3688
01:42:25|1.3688
01:42:26|1.3688
01:42:27|1.3697
01:42:28|1.3697
01:42:29|1.3697
01:42:30|1.3697
01:42:32|1.3697
01:42:33|1.3697
01:42:34|1.3697
01:42:35|1.3697
01:42:37|1.3697
01:42:38|1.3697
01:42:40|1.3697
01:42:41|1.3699
01:42:42|1.3699
01:42:43|1.3699
01:42:44|1.3699
01:42:45|1.3699
01:42:46|1.3699
01:42:47|1.3699
01:42:48|1.3699
01:42:49|1.3699
01:42:50|1.3699
01:42:52|1.37
01:42:52|1.37
01:42:54|1.37
01:42:55|1.3701
01:42:56|1.3701
01:42:57|1.3701
01:42:59|1.3702
01:42:59|1.3702
01:43:00|1.3702
01:43:01|1.3702
01:43:02|1.3702
01:43:04|1.37
01:43:05|1.37
01:43:06|1.37
01:43:07|1.3699
01:43:09|1.3699
01:43:09|1.3699
01:43:10|1.3699
01:43:11|1.3699
01:43:12|1.3699
01:43:14|1.3699
01:43:15|1.3699
01:43:16|1.3699
01:43:17|1.3699
01:43:17|1.3699
01:43:19|1.3699
01:43:20|1.3699
01:43:21|1.3699
01:43:22|1.3699
01:43:23|1.3699
01:43:24|1.3699
01:43:25|1.3699
01:43:27|1.3699
01:43:28|1.3693
01:43:28|1.3693
01:43:29|1.3693
01:43:30|1.3693
01:43:31|1.3693
01:43:32|1.3685
01:43:33|1.3685
01:43:35|1.3685
01:43:36|1.3685
01:43:37|1.3685
01:43:39|1.3685
01:43:40|1.3685
01:43:41|1.3685
01:43:42|1.3685
01:43:43|1.3685
01:43:44|1.3687
01:43:45|1.3687
01:43:46|1.3687
01:43:47|1.3687
01:43:48|1.3687
01:43:49|1.3687
01:43:50|1.3687
01:43:51|1.3687
01:43:53|1.3687
01:43:54|1.3687
01:43:55|1.3687
01:43:56|1.3687
01:43:57|1.3687
01:43:58|1.3687
01:43:59|1.3687
01:44:00|1.3687
01:44:01|1.3687
01:44:03|1.3687
01:44:04|1.3687
01:44:04|1.3687
01:44:05|1.3687
01:44:07|1.3684
01:44:07|1.3677
01:44:08|1.3677
01:44:10|1.3677
01:44:11|1.3677
01:44:12|1.3677
01:44:12|1.3677
01:44:14|1.3677
01:44:15|1.3677
01:44:15|1.3677
01:44:17|1.3677
01:44:18|1.3679
01:44:19|1.3679
01:44:20|1.3678
01:44:21|1.3678
01:44:22|1.3678
01:44:23|1.3678
01:44:24|1.3678
01:44:25|1.3678
01:44:26|1.3678
01:44:27|1.3678
01:44:28|1.3678
01:44:29|1.3678
01:44:30|1.3678
01:44:31|1.3678
01:44:32|1.3678
01:44:33|1.3678
01:44:34|1.3678
01:44:35|1.3678
01:44:37|1.3678
01:44:38|1.3678
01:44:40|1.3682
01:44:41|1.3684
01:44:43|1.3684
01:44:43|1.3684
01:44:45|1.3684
01:44:45|1.3684
01:44:47|1.3691
01:44:47|1.3691
01:44:49|1.3691
01:44:50|1.3691
01:44:51|1.3691
01:44:51|1.3691
01:44:53|1.3691
01:44:53|1.3691
01:44:55|1.3691
01:44:56|1.3691
01:44:57|1.3691
01:44:58|1.3691
01:45:01|1.3688
01:45:01|1.3688
01:45:03|1.3688
01:45:03|1.3688
01:45:06|1.3688
01:45:06|1.3688
01:45:08|1.3688
01:45:09|1.3697
01:45:10|1.3697
01:45:10|1.3697
01:45:14|1.3697
01:45:15|1.3694
01:45:16|1.3694
01:45:18|1.3694
01:45:18|1.3694
01:45:19|1.3694
01:45:20|1.3694
01:45:21|1.3694
01:45:23|1.3697
01:45:24|1.3697
01:45:25|1.3697
01:45:25|1.3697
01:45:26|1.3697
01:45:28|1.3697
01:45:29|1.3697
01:45:30|1.3697
01:45:30|1.3697
01:45:32|1.3698
01:45:33|1.3698
01:45:33|1.3698
01:45:34|1.3698
01:45:37|1.3698
01:45:37|1.3698
01:45:38|1.3698
01:45:40|1.3698
01:45:40|1.3698
01:45:41|1.3698
01:45:43|1.3698
01:45:44|1.3685
01:45:45|1.3685
01:45:46|1.3685
01:45:48|1.3685
01:45:49|1.3682
01:45:50|1.3682
01:45:51|1.3682
01:45:52|1.3682
01:45:53|1.3682
01:45:54|1.3675
01:45:56|1.3678
01:45:57|1.3678
01:45:57|1.3678
01:45:59|1.3679
01:45:59|1.3679
01:46:01|1.3679
01:46:03|1.3679
01:46:03|1.3677
01:46:05|1.3677
01:46:06|1.368
01:46:07|1.368
01:46:08|1.3692
01:46:09|1.3692
01:46:10|1.3692
01:46:11|1.3685
01:46:12|1.3685
01:46:13|1.3685
01:46:14|1.3685
01:46:15|1.3685
01:46:16|1.3685
01:46:17|1.3685
01:46:18|1.3677
01:46:20|1.3677
01:46:21|1.3677
01:46:22|1.368
01:46:23|1.368
01:46:24|1.3683
01:46:25|1.3683
01:46:26|1.3683
01:46:27|1.3683
01:46:29|1.3685
01:46:29|1.3685
01:46:30|1.3685
01:46:31|1.3685
01:46:33|1.3683
01:46:34|1.3683
01:46:34|1.3683
01:46:36|1.3683
01:46:36|1.3683
01:46:39|1.3683
01:46:40|1.3683
01:46:41|1.3683
01:46:42|1.3683
01:46:43|1.3683
01:46:44|1.3683
01:46:45|1.3683
01:46:47|1.3683
01:46:47|1.3683
01:46:49|1.3679
01:46:50|1.3679
01:46:51|1.3679
01:46:52|1.3679
01:46:53|1.3679
01:46:54|1.3681
01:46:56|1.3681
01:46:57|1.3681
01:46:58|1.3681
01:46:59|1.3681
01:47:01|1.3681
01:47:02|1.3685
01:47:03|1.3685
01:47:04|1.3685
01:47:05|1.3685
01:47:06|1.3685
01:47:07|1.3682
01:47:09|1.368
01:47:09|1.368
01:47:10|1.368
01:47:12|1.368
01:47:14|1.368
01:47:14|1.368
01:47:15|1.3681
01:47:17|1.3681
01:47:18|1.3681
01:47:19|1.3681
01:47:19|1.3681
01:47:20|1.3681
01:47:22|1.3681
01:47:23|1.3681
01:47:23|1.3681
01:47:25|1.3681
01:47:27|1.3681
01:47:27|1.3681
01:47:28|1.3681
01:47:29|1.3681
01:47:31|1.3681
01:47:32|1.3683
01:47:33|1.3683
01:47:34|1.3683
01:47:35|1.3683
01:47:35|1.3683
01:47:37|1.3683
01:47:38|1.3683
01:47:40|1.3683
01:47:41|1.3683
01:47:42|1.3683
01:47:44|1.3683
01:47:45|1.3683
01:47:45|1.3683
01:47:46|1.3683
01:47:48|1.3683
01:47:49|1.3686
01:47:50|1.3686
01:47:52|1.3686
01:47:52|1.3686
01:47:53|1.3686
01:47:54|1.3686
01:47:56|1.3686
01:47:57|1.3686
01:47:58|1.3686
01:47:59|1.3686
01:48:00|1.3689
01:48:01|1.3689
01:48:02|1.3689
01:48:03|1.3689
01:48:05|1.3689
01:48:05|1.3693
01:48:06|1.3693
01:48:08|1.3696
01:48:09|1.3696
01:48:09|1.3696
01:48:10|1.3696
01:48:12|1.3696
01:48:12|1.3696
01:48:14|1.3699
01:48:15|1.3702
01:48:16|1.3703
01:48:17|1.3703
01:48:17|1.3703
01:48:19|1.3703
01:48:20|1.3703
01:48:21|1.3703
01:48:22|1.3703
01:48:23|1.3703
01:48:24|1.3703
01:48:25|1.3703
01:48:25|1.3703
01:48:27|1.3703
01:48:28|1.3703
01:48:29|1.3703
01:48:30|1.3703
01:48:31|1.3703
01:48:32|1.3703
01:48:33|1.3703
01:48:34|1.3703
01:48:36|1.3703
01:48:36|1.3703
01:48:37|1.3703
01:48:39|1.3703
01:48:40|1.3703
01:48:42|1.3705
01:48:42|1.3705
01:48:43|1.3705
01:48:44|1.3709
01:48:45|1.3711
01:48:46|1.3711
01:48:48|1.3711
01:48:50|1.3711
01:48:51|1.3711
01:48:52|1.3711
01:48:53|1.371
01:48:54|1.3711
01:48:55|1.3711
01:48:56|1.3711
01:48:57|1.3711
01:48:58|1.3711
01:49:00|1.3711
01:49:00|1.3711
01:49:02|1.3703
01:49:03|1.3703
01:49:03|1.3703
01:49:05|1.3703
01:49:05|1.3705
01:49:07|1.3705
01:49:08|1.3705
01:49:10|1.3705
01:49:10|1.3705
01:49:11|1.3705
01:49:13|1.3705
01:49:13|1.3705
01:49:14|1.3705
01:49:16|1.3705
01:49:17|1.3705
01:49:18|1.3705
01:49:18|1.3705
01:49:20|1.3705
01:49:21|1.3711
01:49:22|1.3711
01:49:23|1.3711
01:49:24|1.3711
01:49:26|1.3711
01:49:26|1.3709
01:49:27|1.3709
01:49:28|1.3709
01:49:30|1.3709
01:49:31|1.3709
01:49:31|1.3708
01:49:32|1.3708
01:49:33|1.3708
01:49:34|1.3708
01:49:35|1.3708
01:49:37|1.3708
01:49:38|1.3708
01:49:38|1.3708
01:49:41|1.3708
01:49:41|1.3708
01:49:43|1.3708
01:49:44|1.3708
01:49:45|1.3708
01:49:46|1.3708
01:49:48|1.373
01:49:48|1.3728
01:49:49|1.3732
01:49:50|1.3732
01:49:52|1.3732
01:49:53|1.3733
01:49:54|1.3734
01:49:55|1.3734
01:49:56|1.3734
01:49:57|1.3734
01:49:59|1.3734
01:49:59|1.3734
01:50:01|1.3734
01:50:01|1.374
01:50:02|1.374
01:50:04|1.3727
01:50:05|1.3736
01:50:06|1.3736
01:50:06|1.3733
01:50:08|1.3734
01:50:08|1.3734
01:50:11|1.3735
01:50:11|1.3733
01:50:13|1.3733
01:50:13|1.3733
01:50:14|1.3733
01:50:15|1.3733
01:50:16|1.3728
01:50:17|1.3728
01:50:19|1.3728
01:50:19|1.3728
01:50:21|1.3728
01:50:22|1.3728
01:50:22|1.3728
01:50:23|1.3732
01:50:24|1.3732
01:50:26|1.3732
01:50:27|1.373
01:50:29|1.373
01:50:29|1.373
01:50:30|1.373
01:50:32|1.373
01:50:32|1.3724
01:50:33|1.3724
01:50:34|1.3724
01:50:37|1.3725
01:50:37|1.3725
01:50:38|1.3725
01:50:39|1.3725
01:50:41|1.3725
01:50:43|1.3725
01:50:45|1.3725
01:50:45|1.3725
01:50:47|1.3725
01:50:48|1.3725
01:50:50|1.3725
01:50:50|1.3725
01:50:51|1.3725
01:50:52|1.3725
01:50:54|1.3725
01:50:54|1.3725
01:50:56|1.3729
01:50:56|1.3729
01:50:58|1.3729
01:50:58|1.3729
01:51:00|1.3731
01:51:01|1.3731
01:51:02|1.3731
01:51:03|1.3731
01:51:04|1.3728
01:51:05|1.3728
01:51:06|1.3728
01:51:08|1.3728
01:51:09|1.3728
01:51:09|1.3728
01:51:11|1.3728
01:51:12|1.3728
01:51:13|1.3728
01:51:14|1.3728
01:51:15|1.3728
01:51:16|1.3728
01:51:17|1.3728
01:51:18|1.3722
01:51:19|1.3722
01:51:20|1.3722
01:51:21|1.3722
01:51:22|1.3722
01:51:23|1.3722
01:51:25|1.3722
01:51:26|1.3721
01:51:26|1.3721
01:51:27|1.3721
01:51:28|1.3721
01:51:30|1.3721
01:51:31|1.3721
01:51:31|1.3722
01:51:32|1.3727
01:51:33|1.3727
01:51:34|1.3727
01:51:35|1.3727
01:51:37|1.3727
01:51:38|1.3727
01:51:39|1.3727
01:51:40|1.3727
01:51:41|1.3727
01:51:43|1.3727
01:51:45|1.3727
01:51:46|1.3727
01:51:47|1.3727
01:51:48|1.3727
01:51:49|1.3727
01:51:50|1.3727
01:51:52|1.3727
01:51:52|1.3727
01:51:54|1.3727
01:51:55|1.3727
01:51:56|1.3727
01:51:56|1.3727
01:51:57|1.3727
01:51:58|1.3727
01:52:00|1.3727
01:52:00|1.3727
01:52:02|1.3727
01:52:03|1.3728
01:52:04|1.3733
01:52:05|1.3733
01:52:06|1.3733
01:52:07|1.3733
01:52:08|1.373
01:52:10|1.373
01:52:11|1.373
01:52:12|1.373
01:52:13|1.373
01:52:15|1.373
01:52:16|1.373
01:52:17|1.373
01:52:17|1.373
01:52:19|1.373
01:52:19|1.373
01:52:21|1.3733
01:52:22|1.3733
01:52:23|1.3733
01:52:23|1.3733
01:52:24|1.3733
01:52:26|1.3733
01:52:27|1.3733
01:52:28|1.3733
01:52:29|1.3733
01:52:30|1.3733
01:52:31|1.3733
01:52:32|1.3737
01:52:33|1.3737
01:52:34|1.3737
01:52:35|1.3737
01:52:37|1.3737
01:52:39|1.3738
01:52:39|1.3738
01:52:40|1.3743
01:52:41|1.3743
01:52:43|1.3743
01:52:44|1.3743
01:52:45|1.3743
01:52:46|1.3743
01:52:48|1.3743
01:52:49|1.3743
01:52:50|1.3743
01:52:51|1.3744
01:52:52|1.3744
01:52:53|1.3744
01:52:55|1.3744
01:52:55|1.3744
01:52:56|1.375
01:52:57|1.375
01:52:59|1.3753
01:52:59|1.3753
01:53:01|1.3753
01:53:02|1.3751
01:53:03|1.3751
01:53:04|1.3751
01:53:05|1.3751
01:53:06|1.3752
01:53:07|1.3752
01:53:08|1.3752
01:53:09|1.3752
01:53:10|1.3752
01:53:12|1.3752
01:53:13|1.3752
01:53:13|1.3752
01:53:14|1.3752
01:53:16|1.3752
01:53:16|1.3761
01:53:17|1.3758
01:53:18|1.3758
01:53:19|1.3758
01:53:20|1.3758
01:53:22|1.3758
01:53:22|1.3758
01:53:23|1.3758
01:53:24|1.3758
01:53:27|1.3758
01:53:27|1.3758
01:53:28|1.3758
01:53:29|1.376
01:53:30|1.376
01:53:31|1.376
01:53:33|1.376
01:53:33|1.376
01:53:34|1.376
01:53:35|1.3757
01:53:36|1.3757
01:53:37|1.3757
01:53:39|1.3755
01:53:39|1.3755
01:53:40|1.3755
01:53:42|1.3755
01:53:43|1.3755
01:53:44|1.3755
01:53:46|1.3755
01:53:47|1.3754
01:53:47|1.3754
01:53:48|1.3754
01:53:50|1.3754
01:53:50|1.3754
01:53:52|1.3754
01:53:54|1.3754
01:53:55|1.3754
01:53:55|1.3754
01:53:57|1.3754
01:53:57|1.3754
01:53:59|1.3754
01:54:00|1.3753
01:54:01|1.3753
01:54:02|1.375
01:54:03|1.375
01:54:05|1.375
01:54:05|1.3749
01:54:07|1.3749
01:54:08|1.3749
01:54:09|1.3749
01:54:10|1.3749
01:54:12|1.3751
01:54:12|1.3751
01:54:14|1.3751
01:54:14|1.3751
01:54:15|1.3751
01:54:16|1.3753
01:54:17|1.3753
01:54:19|1.3753
01:54:20|1.3753
01:54:21|1.3753
01:54:22|1.3753
01:54:23|1.3753
01:54:24|1.3751
01:54:25|1.3751
01:54:26|1.3751
01:54:27|1.3751
01:54:28|1.3751
01:54:29|1.3751
01:54:31|1.3762
01:54:31|1.3762
01:54:32|1.3762
01:54:34|1.3762
01:54:34|1.3762
01:54:35|1.3762
01:54:36|1.3762
01:54:38|1.3762
01:54:38|1.3762
01:54:39|1.3762
01:54:41|1.3762
01:54:41|1.3762
01:54:42|1.3771
01:54:43|1.3771
01:54:44|1.3771
01:54:47|1.3765
01:54:47|1.3768
01:54:48|1.3768
01:54:49|1.3768
01:54:51|1.3768
01:54:52|1.3768
01:54:53|1.3768
01:54:54|1.3767
01:54:56|1.3767
01:54:57|1.3767
01:54:58|1.3767
01:54:59|1.3767
01:55:00|1.3767
01:55:01|1.3767
01:55:02|1.3767
01:55:03|1.3767
01:55:05|1.3767
01:55:05|1.3773
01:55:07|1.3773
01:55:08|1.3773
01:55:09|1.3773
01:55:10|1.3773
01:55:11|1.3773
01:55:12|1.3773
01:55:13|1.379
01:55:14|1.3786
01:55:15|1.3786
01:55:16|1.3789
01:55:17|1.3789
01:55:18|1.3789
01:55:19|1.379
01:55:21|1.379
01:55:22|1.379
01:55:23|1.3791
01:55:24|1.3791
01:55:26|1.379
01:55:26|1.379
01:55:27|1.3786
01:55:28|1.3786
01:55:29|1.3786
01:55:30|1.3786
01:55:32|1.3783
01:55:33|1.3788
01:55:34|1.3786
01:55:35|1.3786
01:55:35|1.3786
01:55:36|1.3786
01:55:38|1.3786
01:55:39|1.3778
01:55:40|1.378
01:55:41|1.3782
01:55:42|1.3782
01:55:43|1.3782
01:55:44|1.3782
01:55:46|1.3782
01:55:46|1.3782
01:55:48|1.3783
01:55:49|1.3783
01:55:51|1.3783
01:55:52|1.3783
01:55:53|1.3778
01:55:53|1.3778
01:55:55|1.3801
01:55:57|1.3804
01:55:57|1.3799
01:55:58|1.38
01:56:00|1.38
01:56:00|1.38
01:56:02|1.38
01:56:03|1.38
01:56:04|1.3796
01:56:05|1.3797
01:56:06|1.3793
01:56:07|1.3793
01:56:08|1.3796
01:56:09|1.3795
01:56:11|1.3792
01:56:12|1.3792
01:56:13|1.3794
01:56:14|1.3795
01:56:14|1.3795
01:56:16|1.3795
01:56:17|1.3795
01:56:18|1.3795
01:56:19|1.3795
01:56:19|1.3795
01:56:20|1.3794
01:56:22|1.3789
01:56:23|1.3791
01:56:24|1.3794
01:56:24|1.3794
01:56:26|1.3794
01:56:27|1.3794
01:56:28|1.3794
01:56:29|1.3794
01:56:30|1.3794
01:56:31|1.3794
01:56:32|1.3794
01:56:33|1.3794
01:56:34|1.3791
01:56:35|1.3791
01:56:36|1.3791
01:56:37|1.3791
01:56:38|1.379
01:56:40|1.379
01:56:41|1.379
01:56:42|1.379
01:56:42|1.379
01:56:44|1.379
01:56:45|1.379
01:56:46|1.379
01:56:48|1.379
01:56:49|1.379
01:56:50|1.379
01:56:51|1.379
01:56:52|1.379
01:56:54|1.3789
01:56:55|1.3795
01:56:55|1.3795
01:56:57|1.3795
01:56:58|1.3795
01:56:59|1.3795
01:57:00|1.3795
01:57:01|1.3795
01:57:02|1.3795
01:57:03|1.3789
01:57:04|1.3789
01:57:05|1.3789
01:57:07|1.3789
01:57:08|1.3789
01:57:09|1.3789
01:57:10|1.3786
01:57:10|1.3786
01:57:11|1.3786
01:57:12|1.3786
01:57:14|1.3786
01:57:15|1.3786
01:57:15|1.3782
01:57:17|1.3779
01:57:18|1.3779
01:57:18|1.3779
01:57:20|1.3779
01:57:21|1.3779
01:57:22|1.3779
01:57:24|1.3779
01:57:24|1.3779
01:57:25|1.3779
01:57:27|1.3779
01:57:27|1.3779
01:57:29|1.3781
01:57:30|1.3783
01:57:31|1.3783
01:57:32|1.3783
01:57:33|1.3783
01:57:34|1.3783
01:57:34|1.3783
01:57:36|1.3783
01:57:37|1.3783
01:57:38|1.3783
01:57:38|1.3775
01:57:40|1.377
01:57:41|1.377
01:57:42|1.3769
01:57:43|1.3769
01:57:44|1.3769
01:57:45|1.3769
01:57:46|1.3769
01:57:47|1.3769
01:57:49|1.3769
01:57:51|1.3769
01:57:52|1.3769
01:57:53|1.3769
01:57:54|1.3769
01:57:55|1.3769
01:57:56|1.3769
01:57:57|1.3769
01:57:58|1.3769
01:57:59|1.3779
01:58:00|1.3779
01:58:02|1.3784
01:58:02|1.3784
01:58:03|1.3784
01:58:04|1.3784
01:58:05|1.3784
01:58:06|1.3784
01:58:07|1.379
01:58:08|1.3787
01:58:10|1.3787
01:58:10|1.3787
01:58:12|1.3787
01:58:12|1.3787
01:58:14|1.3791
01:58:15|1.3791
01:58:16|1.3791
01:58:17|1.3795
01:58:18|1.3797
01:58:18|1.3797
01:58:19|1.3798
01:58:21|1.3798
01:58:22|1.3798
01:58:23|1.3798
01:58:24|1.3798
01:58:25|1.3798
01:58:26|1.3798
01:58:27|1.3801
01:58:28|1.3801
01:58:29|1.3801
01:58:31|1.38
01:58:31|1.38
01:58:32|1.38
01:58:34|1.38
01:58:34|1.38
01:58:35|1.38
01:58:36|1.38
01:58:37|1.3794
01:58:38|1.3794
01:58:39|1.3794
01:58:40|1.3794
01:58:42|1.3794
01:58:42|1.3794
01:58:43|1.3796
01:58:45|1.3796
01:58:45|1.3796
01:58:47|1.3785
01:58:47|1.3785
01:58:49|1.3785
01:58:51|1.3785
01:58:52|1.3785
01:58:52|1.3785
01:58:53|1.3785
01:58:54|1.3785
01:58:55|1.3785
01:58:56|1.3785
01:58:58|1.3785
01:58:58|1.3785
01:59:01|1.3785
01:59:02|1.3785
01:59:03|1.3785
01:59:04|1.3785
01:59:05|1.3785
01:59:06|1.3785
01:59:07|1.3788
01:59:08|1.3788
01:59:09|1.3788
01:59:10|1.3788
01:59:11|1.3788
01:59:12|1.3788
01:59:13|1.3788
01:59:15|1.3788
01:59:16|1.3788
01:59:16|1.3783
01:59:18|1.3783
01:59:18|1.3784
01:59:19|1.3784
01:59:21|1.3784
01:59:22|1.3784
01:59:23|1.3784
01:59:23|1.3784
01:59:25|1.3784
01:59:26|1.3784
01:59:27|1.3784
01:59:28|1.3784
01:59:29|1.3784
01:59:30|1.3784
01:59:31|1.3784
01:59:32|1.378
01:59:33|1.378
01:59:34|1.378
01:59:35|1.378
01:59:36|1.378
01:59:37|1.378
01:59:38|1.378
01:59:39|1.378
01:59:40|1.378
01:59:41|1.378
01:59:42|1.378
01:59:43|1.3786
01:59:44|1.3786
01:59:45|1.3786
01:59:46|1.3786
01:59:47|1.3786
01:59:48|1.3786
01:59:50|1.3786
01:59:52|1.3774
01:59:53|1.3774
01:59:54|1.3774
01:59:55|1.3774
01:59:56|1.3774
01:59:58|1.3774
01:59:58|1.3774
02:00:00|1.3774
02:00:00|1.3774
02:00:01|1.3774
02:00:03|1.3774
02:00:04|1.3774
02:00:04|1.3774
02:00:06|1.3774
02:00:08|1.3779
02:00:08|1.3782
02:00:09|1.3782
02:00:10|1.3782
02:00:11|1.3782
02:00:12|1.3786
02:00:13|1.3786
02:00:15|1.3786
02:00:16|1.3788
02:00:16|1.3788
02:00:18|1.3788
02:00:19|1.378
02:00:20|1.378
02:00:21|1.377
02:00:23|1.377
02:00:23|1.377
02:00:24|1.3765
02:00:25|1.3765
02:00:26|1.3765
02:00:28|1.3765
02:00:28|1.3759
02:00:29|1.3759
02:00:30|1.3759
02:00:32|1.3759
02:00:32|1.3758
02:00:33|1.3759
02:00:34|1.3759
02:00:35|1.3759
02:00:36|1.3757
02:00:37|1.3757
02:00:39|1.3761
02:00:39|1.3757
02:00:40|1.3757
02:00:41|1.3758
02:00:42|1.3758
02:00:44|1.3751
02:00:44|1.3751
02:00:45|1.3751
02:00:46|1.3743
02:00:48|1.3743
02:00:48|1.3751
02:00:49|1.3757
02:00:51|1.3754
02:00:51|1.3754
02:00:54|1.3754
02:00:55|1.376
02:00:56|1.376
02:00:58|1.376
02:00:59|1.376
02:01:00|1.3763
02:01:01|1.3763
02:01:02|1.3763
02:01:03|1.3763
02:01:04|1.3763
02:01:05|1.3763
02:01:06|1.3753
02:01:07|1.376
02:01:08|1.3761
02:01:09|1.3761
02:01:10|1.3761
02:01:11|1.3761
02:01:12|1.3765
02:01:14|1.3772
02:01:14|1.3772
02:01:15|1.3772
02:01:17|1.3772
02:01:17|1.3772
02:01:18|1.3772
02:01:20|1.3785
02:01:20|1.3785
02:01:21|1.3785
02:01:23|1.3785
02:01:24|1.3785
02:01:25|1.3785
02:01:26|1.3785
02:01:27|1.3785
02:01:28|1.3785
02:01:29|1.3785
02:01:30|1.3801
02:01:31|1.3799
02:01:33|1.3799
02:01:33|1.3799
02:01:34|1.3799
02:01:36|1.3799
02:01:37|1.3799
02:01:37|1.3803
02:01:38|1.3803
02:01:39|1.3803
02:01:40|1.3803
02:01:42|1.3803
02:01:43|1.3803
02:01:44|1.3803
02:01:45|1.3803
02:01:46|1.3803
02:01:47|1.3798
02:01:48|1.3798
02:01:49|1.3798
02:01:50|1.3798
02:01:51|1.3805
02:01:53|1.3805
02:01:54|1.3805
02:01:56|1.3805
02:01:57|1.3797
02:01:58|1.3797
02:02:00|1.3797
02:02:01|1.3797
02:02:02|1.3797
02:02:04|1.3797
02:02:04|1.3797
02:02:06|1.3797
02:02:07|1.3797
02:02:08|1.3797
02:02:09|1.3797
02:02:10|1.3797
02:02:11|1.3797
02:02:13|1.3785
02:02:14|1.3785
02:02:15|1.379
02:02:16|1.379
02:02:17|1.379
02:02:18|1.379
02:02:19|1.379
02:02:20|1.379
02:02:21|1.379
02:02:23|1.379
02:02:24|1.379
02:02:24|1.379
02:02:26|1.379
02:02:27|1.379
02:02:28|1.379
02:02:29|1.379
02:02:30|1.3784
02:02:31|1.3784
02:02:32|1.3771
02:02:33|1.3771
02:02:34|1.3771
02:02:35|1.3771
02:02:36|1.3771
02:02:37|1.3764
02:02:38|1.3764
02:02:39|1.3764
02:02:40|1.3764
02:02:41|1.3764
02:02:42|1.3764
02:02:43|1.3764
02:02:44|1.376
02:02:45|1.376
02:02:46|1.376
02:02:47|1.376
02:02:48|1.376
02:02:49|1.3754
02:02:50|1.3754
02:02:51|1.376
02:02:52|1.376
02:02:54|1.376
02:02:55|1.376
02:02:56|1.3759
02:02:57|1.3759
02:02:59|1.3761
02:02:59|1.3761
02:03:01|1.3761
02:03:03|1.3761
02:03:04|1.3761
02:03:05|1.3762
02:03:06|1.3764
02:03:07|1.3764
02:03:09|1.3764
02:03:09|1.3769
02:03:10|1.3769
02:03:12|1.3769
02:03:13|1.3769
02:03:14|1.3769
02:03:15|1.3769
02:03:16|1.3766
02:03:17|1.3766
02:03:18|1.3766
02:03:20|1.3766
02:03:20|1.3766
02:03:22|1.3766
02:03:23|1.3766
02:03:24|1.3761
02:03:24|1.3761
02:03:26|1.3761
02:03:27|1.3761
02:03:28|1.3761
02:03:28|1.3767
02:03:30|1.3768
02:03:32|1.3769
02:03:32|1.3769
02:03:33|1.3769
02:03:34|1.3769
02:03:36|1.3769
02:03:36|1.3769
02:03:37|1.3769
02:03:39|1.3769
02:03:40|1.3769
02:03:41|1.3775
02:03:42|1.3775
02:03:43|1.3775
02:03:44|1.3774
02:03:45|1.3766
02:03:46|1.3766
02:03:47|1.3766
02:03:48|1.3766
02:03:49|1.3766
02:03:50|1.3766
02:03:51|1.3766
02:03:52|1.3766
02:03:53|1.3766
02:03:55|1.3766
02:03:56|1.3766
02:03:58|1.3766
02:03:59|1.3769
02:04:00|1.3769
02:04:01|1.3769
02:04:02|1.3769
02:04:03|1.3769
02:04:04|1.3776
02:04:06|1.3776
02:04:07|1.3779
02:04:08|1.3779
02:04:09|1.3785
02:04:10|1.3785
02:04:10|1.3785
02:04:12|1.3785
02:04:13|1.3785
02:04:14|1.3785
02:04:15|1.3782
02:04:16|1.3782
02:04:18|1.3782
02:04:19|1.3782
02:04:20|1.3782
02:04:20|1.3782
02:04:21|1.3782
02:04:23|1.3782
02:04:24|1.3782
02:04:24|1.3782
02:04:25|1.3782
02:04:26|1.3786
02:04:27|1.3786
02:04:29|1.3786
02:04:30|1.3786
02:04:31|1.3786
02:04:32|1.3786
02:04:33|1.3786
02:04:34|1.3786
02:04:35|1.3786
02:04:37|1.3786
02:04:37|1.3786
02:04:39|1.3786
02:04:39|1.3793
02:04:40|1.3793
02:04:41|1.3793
02:04:42|1.3793
02:04:43|1.3793
02:04:44|1.3791
02:04:45|1.3791
02:04:46|1.3791
02:04:47|1.379
02:04:49|1.3789
02:04:49|1.3789
02:04:51|1.3789
02:04:52|1.3789
02:04:52|1.3789
02:04:53|1.3789
02:04:54|1.3789
02:04:57|1.3789
02:04:57|1.3789
02:04:59|1.3789
02:05:00|1.3789
02:05:01|1.3795
02:05:01|1.3796
02:05:03|1.3796
02:05:05|1.3793
02:05:05|1.3793
02:05:07|1.3793
02:05:08|1.3793
02:05:09|1.3793
02:05:10|1.3793
02:05:11|1.3793
02:05:12|1.3792
02:05:14|1.3792
02:05:15|1.3792
02:05:16|1.3792
02:05:17|1.3792
02:05:17|1.3792
02:05:19|1.3792
02:05:20|1.3792
02:05:21|1.3792
02:05:22|1.379
02:05:23|1.3785
02:05:24|1.3785
02:05:25|1.378
02:05:26|1.3768
02:05:27|1.3769
02:05:28|1.3765
02:05:29|1.3779
02:05:30|1.3779
02:05:31|1.3779
02:05:32|1.3793
02:05:34|1.3797
02:05:34|1.3797
02:05:35|1.3797
02:05:37|1.3797
02:05:38|1.3795
02:05:38|1.3795
02:05:40|1.379
02:05:40|1.3794
02:05:41|1.3794
02:05:42|1.3794
02:05:43|1.3794
02:05:44|1.3794
02:05:46|1.3794
02:05:46|1.3794
02:05:47|1.3794
02:05:48|1.3794
02:05:49|1.3794
02:05:50|1.3794
02:05:51|1.3794
02:05:52|1.3794
02:05:53|1.3794
02:05:54|1.3794
02:05:57|1.3794
02:05:58|1.3794
02:05:59|1.3794
02:06:01|1.3791
02:06:02|1.3791
02:06:03|1.3791
02:06:04|1.3791
02:06:06|1.3791
02:06:07|1.3795
02:06:08|1.3794
02:06:09|1.3789
02:06:10|1.3789
02:06:10|1.3789
02:06:12|1.3789
02:06:13|1.3793
02:06:15|1.3788
02:06:16|1.3788
02:06:17|1.3788
02:06:17|1.3788
02:06:18|1.3788
02:06:20|1.3788
02:06:21|1.3775
02:06:21|1.3775
02:06:23|1.3775
02:06:24|1.3775
02:06:25|1.3775
02:06:26|1.3775
02:06:27|1.3775
02:06:28|1.378
02:06:29|1.378
02:06:31|1.378
02:06:32|1.378
02:06:32|1.378
02:06:35|1.378
02:06:36|1.378
02:06:37|1.378
02:06:38|1.378
02:06:39|1.378
02:06:40|1.378
02:06:42|1.3789
02:06:43|1.3789
02:06:44|1.3795
02:06:45|1.3795
02:06:46|1.3795
02:06:47|1.3795
02:06:48|1.3795
02:06:49|1.3795
02:06:50|1.3795
02:06:51|1.3795
02:06:52|1.3795
02:06:53|1.3795
02:06:54|1.3795
02:06:55|1.3795
02:06:56|1.3795
02:06:57|1.3795
02:06:58|1.3795
02:06:59|1.3795
02:07:01|1.3788
02:07:03|1.3792
02:07:03|1.3792
02:07:05|1.3792
02:07:05|1.3792
02:07:06|1.379
02:07:08|1.379
02:07:09|1.379
02:07:10|1.379
02:07:11|1.3785
02:07:13|1.3785
02:07:14|1.3785
02:07:14|1.3785
02:07:15|1.3785
02:07:17|1.3785
02:07:18|1.3785
02:07:18|1.3785
02:07:20|1.3785
02:07:21|1.3785
02:07:21|1.3787
02:07:23|1.3787
02:07:23|1.3787
02:07:24|1.3787
02:07:26|1.3787
02:07:27|1.3787
02:07:28|1.3787
02:07:28|1.3787
02:07:30|1.3787
02:07:31|1.3787
02:07:32|1.3787
02:07:33|1.3787
02:07:34|1.3787
02:07:35|1.3787
02:07:36|1.3787
02:07:37|1.3787
02:07:38|1.3787
02:07:40|1.3787
02:07:41|1.3787
02:07:42|1.3787
02:07:43|1.3787
02:07:45|1.3787
02:07:46|1.3787
02:07:47|1.3785
02:07:47|1.3785
02:07:48|1.3785
02:07:49|1.3787
02:07:51|1.3787
02:07:52|1.3787
02:07:53|1.378
02:07:54|1.378
02:07:55|1.378
02:07:56|1.378
02:07:57|1.378
02:07:59|1.378
02:08:00|1.378
02:08:01|1.378
02:08:02|1.378
02:08:03|1.3782
02:08:04|1.3782
02:08:05|1.3782
02:08:06|1.3782
02:08:07|1.3788
02:08:08|1.3782
02:08:09|1.3782
02:08:10|1.3782
02:08:12|1.3782
02:08:12|1.3782
02:08:13|1.3778
02:08:14|1.3778
02:08:15|1.3778
02:08:17|1.3778
02:08:18|1.3778
02:08:19|1.3778
02:08:20|1.3778
02:08:21|1.3778
02:08:22|1.3778
02:08:23|1.3778
02:08:24|1.3769
02:08:25|1.3769
02:08:27|1.3769
02:08:28|1.3769
02:08:29|1.3769
02:08:29|1.3769
02:08:31|1.3769
02:08:32|1.3769
02:08:33|1.3769
02:08:34|1.3769
02:08:35|1.3769
02:08:36|1.3769
02:08:38|1.3772
02:08:39|1.3772
02:08:40|1.3772
02:08:42|1.3772
02:08:43|1.3772
02:08:44|1.3772
02:08:45|1.3784
02:08:46|1.3783
02:08:47|1.3783
02:08:48|1.3783
02:08:49|1.3783
02:08:50|1.3783
02:08:51|1.3783
02:08:52|1.3783
02:08:53|1.3785
02:08:54|1.3785
02:08:55|1.3785
02:08:56|1.3785
02:08:57|1.3785
02:08:58|1.3786
02:08:59|1.3786
02:09:01|1.3786
02:09:02|1.3786
02:09:04|1.3786
02:09:05|1.3786
02:09:06|1.3786
02:09:07|1.3786
02:09:09|1.3786
02:09:10|1.3791
02:09:10|1.3791
02:09:11|1.3791
02:09:13|1.3793
02:09:14|1.3793
02:09:14|1.3793
02:09:16|1.3793
02:09:17|1.3793
02:09:19|1.3793
02:09:19|1.3793
02:09:20|1.3793
02:09:21|1.3793
02:09:22|1.3793
02:09:24|1.3793
02:09:25|1.3793
02:09:25|1.3793
02:09:27|1.3793
02:09:28|1.3793
02:09:28|1.3793
02:09:30|1.3793
02:09:30|1.3793
02:09:32|1.3793
02:09:32|1.3793
02:09:34|1.3793
02:09:35|1.3793
02:09:36|1.3793
02:09:37|1.3793
02:09:38|1.3793
02:09:39|1.3793
02:09:40|1.3793
02:09:41|1.3793
02:09:42|1.3797
02:09:44|1.3797
02:09:45|1.3797
02:09:46|1.3797
02:09:47|1.3797
02:09:48|1.3797
02:09:48|1.3797
02:09:49|1.3797
02:09:51|1.3797
02:09:51|1.3797
02:09:53|1.3797
02:09:54|1.3797
02:09:55|1.3797
02:09:56|1.3797
02:09:56|1.3797
02:09:58|1.3797
02:09:59|1.3797
02:10:00|1.3797
02:10:01|1.3797
02:10:02|1.3797
02:10:03|1.3797
02:10:04|1.3797
02:10:06|1.3798
02:10:07|1.3807
02:10:09|1.3807
02:10:09|1.3791
02:10:11|1.379
02:10:12|1.379
02:10:13|1.379
02:10:14|1.379
02:10:14|1.379
02:10:16|1.3784
02:10:17|1.3784
02:10:18|1.3784
02:10:19|1.3784
02:10:20|1.3784
02:10:21|1.3784
02:10:23|1.3783
02:10:23|1.3779
02:10:25|1.3775
02:10:26|1.3784
02:10:27|1.3784
02:10:28|1.3784
02:10:29|1.3784
02:10:30|1.3784
02:10:31|1.3768
02:10:32|1.3768
02:10:33|1.3768
02:10:34|1.3768
02:10:35|1.3768
02:10:37|1.3768
02:10:37|1.3775
02:10:39|1.3777
02:10:39|1.3777
02:10:40|1.3777
02:10:41|1.3777
02:10:42|1.3777
02:10:43|1.3777
02:10:44|1.377
02:10:45|1.377
02:10:46|1.377
02:10:47|1.377
02:10:48|1.377
02:10:50|1.377
02:10:51|1.3774
02:10:51|1.3774
02:10:52|1.3774
02:10:53|1.3774
02:10:55|1.3774
02:10:56|1.3775
02:10:57|1.3775
02:10:58|1.3778
02:10:59|1.3778
02:11:01|1.3778
02:11:02|1.3778
02:11:03|1.3778
02:11:04|1.3778
02:11:06|1.3782
02:11:07|1.3782
02:11:08|1.3782
02:11:09|1.3782
02:11:11|1.3781
02:11:12|1.3781
02:11:12|1.3781
02:11:14|1.3781
02:11:15|1.3773
02:11:16|1.3773
02:11:18|1.3773
02:11:19|1.3773
02:11:19|1.3773
02:11:20|1.3773
02:11:22|1.3773
02:11:22|1.3771
02:11:24|1.3771
02:11:24|1.3771
02:11:26|1.3771
02:11:27|1.3771
02:11:28|1.3771
02:11:29|1.3771
02:11:30|1.3765
02:11:31|1.3765
02:11:32|1.3763
02:11:33|1.3763
02:11:34|1.3763
02:11:35|1.3763
02:11:36|1.3763
02:11:37|1.3763
02:11:38|1.3762
02:11:39|1.3764
02:11:41|1.3764
02:11:41|1.3765
02:11:42|1.3765
02:11:43|1.3765
02:11:44|1.3765
02:11:45|1.3765
02:11:46|1.3765
02:11:48|1.3765
02:11:48|1.3765
02:11:49|1.3765
02:11:51|1.3765
02:11:51|1.3765
02:11:52|1.3765
02:11:53|1.3765
02:11:55|1.3761
02:11:55|1.3761
02:11:56|1.3761
02:11:58|1.3761
02:11:59|1.3761
02:11:59|1.3761
02:12:00|1.3761
02:12:02|1.3761
02:12:04|1.3761
02:12:04|1.3761
02:12:05|1.3761
02:12:07|1.3766
02:12:08|1.3773
02:12:09|1.3761
02:12:10|1.3762
02:12:11|1.3769
02:12:12|1.3769
02:12:13|1.3769
02:12:14|1.3769
02:12:16|1.3769
02:12:16|1.3769
02:12:18|1.3769
02:12:18|1.3769
02:12:20|1.3769
02:12:21|1.3769
02:12:23|1.3769
02:12:23|1.3764
02:12:25|1.376
02:12:25|1.376
02:12:26|1.376
02:12:28|1.376
02:12:28|1.376
02:12:29|1.376
02:12:30|1.376
02:12:32|1.376
02:12:33|1.376
02:12:33|1.376
02:12:34|1.376
02:12:35|1.376
02:12:37|1.376
02:12:38|1.376
02:12:39|1.376
02:12:40|1.376
02:12:40|1.376
02:12:42|1.376
02:12:42|1.376
02:12:43|1.376
02:12:46|1.376
02:12:46|1.376
02:12:48|1.376
02:12:48|1.376
02:12:50|1.376
02:12:51|1.376
02:12:52|1.376
02:12:52|1.376
02:12:54|1.376
02:12:55|1.3758
02:12:56|1.3758
02:12:57|1.3758
02:12:58|1.3763
02:12:59|1.3763
02:13:00|1.3763
02:13:01|1.3763
02:13:02|1.3763
02:13:05|1.3746
02:13:06|1.3746
02:13:08|1.3753
02:13:09|1.3753
02:13:10|1.3757
02:13:10|1.3798
02:13:12|1.3798
02:13:14|1.3798
02:13:14|1.379
02:13:16|1.379
02:13:16|1.379
02:13:17|1.379
02:13:19|1.379
02:13:20|1.379
02:13:20|1.3791
02:13:22|1.3792
02:13:23|1.3796
02:13:24|1.3796
02:13:25|1.3796
02:13:26|1.3797
02:13:27|1.3797
02:13:29|1.3795
02:13:30|1.3795
02:13:30|1.38
02:13:31|1.38
02:13:33|1.38
02:13:34|1.38
02:13:35|1.38
02:13:36|1.38
02:13:37|1.38
02:13:38|1.38
02:13:39|1.38
02:13:40|1.38
02:13:41|1.38
02:13:42|1.38
02:13:43|1.38
02:13:44|1.379
02:13:45|1.3789
02:13:46|1.3789
02:13:47|1.3789
02:13:48|1.3789
02:13:49|1.3789
02:13:50|1.3789
02:13:51|1.3789
02:13:52|1.3789
02:13:53|1.3789
02:13:54|1.3789
02:13:55|1.3789
02:13:56|1.3789
02:13:57|1.3789
02:13:58|1.3789
02:13:59|1.3789
02:14:00|1.3789
02:14:01|1.3789
02:14:02|1.3789
02:14:04|1.3789
02:14:05|1.3789
02:14:06|1.3778
02:14:07|1.379
02:14:08|1.379
02:14:10|1.379
02:14:11|1.379
02:14:13|1.379
02:14:14|1.379
02:14:15|1.379
02:14:16|1.379
02:14:17|1.379
02:14:18|1.379
02:14:19|1.379
02:14:20|1.379
02:14:22|1.379
02:14:23|1.379
02:14:23|1.379
02:14:24|1.3786
02:14:26|1.3786
02:14:26|1.3787
02:14:27|1.3787
02:14:29|1.3787
02:14:29|1.3787
02:14:31|1.3787
02:14:32|1.3787
02:14:32|1.3787
02:14:34|1.3787
02:14:34|1.3787
02:14:35|1.3787
02:14:36|1.3787
02:14:38|1.3787
02:14:39|1.3787
02:14:40|1.3781
02:14:42|1.3781
02:14:43|1.3785
02:14:44|1.3785
02:14:44|1.3785
02:14:45|1.3785
02:14:47|1.3785
02:14:49|1.3785
02:14:50|1.3785
02:14:50|1.3785
02:14:51|1.3785
02:14:52|1.3785
02:14:54|1.3785
02:14:55|1.3785
02:14:56|1.3785
02:14:56|1.3785
02:14:58|1.3785
02:15:00|1.3785
02:15:01|1.3785
02:15:01|1.3785
02:15:03|1.3785
02:15:04|1.3789
02:15:05|1.3789
02:15:07|1.3789
02:15:08|1.3789
02:15:08|1.3789
02:15:10|1.3789
02:15:11|1.379
02:15:12|1.379
02:15:13|1.379
02:15:14|1.379
02:15:15|1.379
02:15:17|1.379
02:15:18|1.379
02:15:18|1.379
02:15:20|1.379
02:15:21|1.3785
02:15:22|1.3785
02:15:24|1.3785
02:15:24|1.3785
02:15:26|1.3785
02:15:27|1.3785
02:15:27|1.3785
02:15:29|1.3785
02:15:30|1.3785
02:15:31|1.3785
02:15:31|1.3785
02:15:33|1.3785
02:15:34|1.3785
02:15:35|1.3785
02:15:36|1.3785
02:15:37|1.3785
02:15:38|1.3785
02:15:39|1.3785
02:15:40|1.3785
02:15:41|1.3783
02:15:43|1.3785
02:15:44|1.3785
02:15:44|1.3785
02:15:45|1.3785
02:15:46|1.3785
02:15:48|1.3785
02:15:48|1.3785
02:15:49|1.3785
02:15:50|1.3785
02:15:51|1.3785
02:15:52|1.3785
02:15:53|1.378
02:15:55|1.378
02:15:55|1.378
02:15:57|1.378
02:15:58|1.378
02:15:59|1.378
02:16:00|1.378
02:16:01|1.3774
02:16:02|1.3774
02:16:03|1.3772
02:16:04|1.3772
02:16:05|1.3772
02:16:07|1.3776
02:16:08|1.3776
02:16:09|1.3782
02:16:10|1.3782
02:16:10|1.3782
02:16:12|1.3782
02:16:13|1.3782
02:16:14|1.3782
02:16:15|1.3782
02:16:17|1.3782
02:16:18|1.3782
02:16:19|1.3782
02:16:20|1.3782
02:16:21|1.3782
02:16:22|1.3782
02:16:23|1.3782
02:16:25|1.3782
02:16:25|1.3782
02:16:26|1.3778
02:16:27|1.3778
02:16:28|1.3778
02:16:29|1.3778
02:16:30|1.3778
02:16:31|1.3778
02:16:33|1.3778
02:16:33|1.3742
02:16:35|1.3741
02:16:36|1.3748
02:16:38|1.3748
02:16:38|1.3743
02:16:40|1.3743
02:16:40|1.3745
02:16:41|1.3745
02:16:42|1.3745
02:16:44|1.3742
02:16:45|1.3741
02:16:46|1.3743
02:16:47|1.3743
02:16:47|1.3743
02:16:49|1.3743
02:16:50|1.3743
02:16:51|1.3743
02:16:51|1.3743
02:16:53|1.3743
02:16:53|1.3744
02:16:54|1.3744
02:16:56|1.3744
02:16:57|1.3744
02:16:58|1.3744
02:16:59|1.3744
02:17:00|1.3744
02:17:01|1.3744
02:17:02|1.3739
02:17:03|1.3737
02:17:04|1.3737
02:17:05|1.3737
02:17:06|1.3742
02:17:08|1.3742
02:17:08|1.3741
02:17:10|1.3741
02:17:10|1.3736
02:17:12|1.3736
02:17:13|1.3739
02:17:14|1.3739
02:17:14|1.3738
02:17:16|1.374
02:17:18|1.374
02:17:19|1.374
02:17:20|1.374
02:17:20|1.374
02:17:22|1.374
02:17:23|1.374
02:17:24|1.374
02:17:25|1.374
02:17:26|1.374
02:17:27|1.374
02:17:28|1.374
02:17:30|1.374
02:17:30|1.374
02:17:31|1.374
02:17:32|1.374
02:17:34|1.374
02:17:35|1.374
02:17:36|1.3741
02:17:36|1.3741
02:17:37|1.3741
02:17:39|1.3747
02:17:41|1.3746
02:17:42|1.372
02:17:42|1.3727
02:17:43|1.3727
02:17:45|1.3727
02:17:46|1.3736
02:17:47|1.3731
02:17:48|1.3732
02:17:49|1.3759
02:17:49|1.3765
02:17:51|1.3765
02:17:51|1.3761
02:17:53|1.3761
02:17:54|1.3761
02:17:54|1.3761
02:17:57|1.3761
02:17:57|1.3761
02:17:58|1.3761
02:17:59|1.3761
02:18:00|1.3761
02:18:01|1.3761
02:18:02|1.3761
02:18:03|1.3761
02:18:04|1.3761
02:18:05|1.3761
02:18:06|1.3764
02:18:08|1.3757
02:18:10|1.3757
02:18:11|1.3757
02:18:13|1.3764
02:18:14|1.3764
02:18:15|1.3764
02:18:15|1.3764
02:18:16|1.3764
02:18:17|1.3764
02:18:20|1.3764
02:18:20|1.3764
02:18:21|1.3764
02:18:23|1.3764
02:18:23|1.3764
02:18:24|1.3764
02:18:25|1.3762
02:18:26|1.3768
02:18:27|1.3765
02:18:29|1.3765
02:18:29|1.3765
02:18:31|1.3765
02:18:32|1.3765
02:18:32|1.3765
02:18:34|1.3765
02:18:35|1.3765
02:18:36|1.3765
02:18:37|1.3765
02:18:38|1.3765
02:18:39|1.3765
02:18:40|1.3764
02:18:41|1.3764
02:18:42|1.3764
02:18:43|1.3764
02:18:45|1.3764
02:18:46|1.3764
02:18:47|1.3764
02:18:48|1.3764
02:18:49|1.3764
02:18:50|1.3764
02:18:52|1.3764
02:18:52|1.3764
02:18:53|1.3764
02:18:54|1.3764
02:18:56|1.3764
02:18:57|1.3758
02:18:58|1.3758
02:18:59|1.3758
02:18:59|1.3758
02:19:01|1.3758
02:19:01|1.3758
02:19:02|1.3758
02:19:04|1.3757
02:19:05|1.3757
02:19:06|1.3765
02:19:07|1.3765
02:19:08|1.3765
02:19:09|1.3765
02:19:11|1.3765
02:19:13|1.3765
02:19:14|1.3765
02:19:16|1.3765
02:19:17|1.3765
02:19:19|1.3765
02:19:20|1.3765
02:19:21|1.3765
02:19:23|1.3765
02:19:24|1.3765
02:19:25|1.3765
02:19:26|1.3765
02:19:26|1.3765
02:19:27|1.3765
02:19:28|1.3765
02:19:30|1.3765
02:19:31|1.3765
02:19:32|1.3765
02:19:33|1.3765
02:19:34|1.3765
02:19:35|1.3765
02:19:36|1.3765
02:19:37|1.3765
02:19:38|1.3765
02:19:39|1.3765
02:19:40|1.377
02:19:41|1.3772
02:19:43|1.3772
02:19:43|1.3772
02:19:45|1.3772
02:19:45|1.3772
02:19:47|1.3772
02:19:48|1.3772
02:19:49|1.3772
02:19:49|1.3772
02:19:52|1.3772
02:19:53|1.3773
02:19:53|1.3773
02:19:54|1.3773
02:19:56|1.3773
02:19:57|1.3773
02:19:57|1.3773
02:20:00|1.3773
02:20:01|1.3773
02:20:02|1.3773
02:20:03|1.3774
02:20:04|1.3774
02:20:05|1.3771
02:20:06|1.3774
02:20:08|1.3774
02:20:09|1.3774
02:20:10|1.3774
02:20:11|1.3774
02:20:12|1.3774
02:20:13|1.3774
02:20:15|1.3775
02:20:16|1.378
02:20:16|1.378
02:20:17|1.378
02:20:18|1.3784
02:20:20|1.3784
02:20:21|1.3781
02:20:22|1.3781
02:20:23|1.378
02:20:24|1.378
02:20:25|1.378
02:20:26|1.378
02:20:27|1.378
02:20:28|1.378
02:20:29|1.378
02:20:30|1.378
02:20:32|1.378
02:20:33|1.3776
02:20:34|1.3776
02:20:35|1.3776
02:20:36|1.3776
02:20:38|1.3776
02:20:39|1.3776
02:20:40|1.3776
02:20:41|1.3783
02:20:42|1.3783
02:20:43|1.3783
02:20:44|1.3783
02:20:46|1.3783
02:20:47|1.3783
02:20:47|1.3783
02:20:48|1.3773
02:20:49|1.3773
02:20:50|1.3773
02:20:51|1.3773
02:20:52|1.3773
02:20:53|1.3773
02:20:55|1.3773
02:20:56|1.3773
02:20:57|1.3773
02:20:57|1.3773
02:20:58|1.3773
02:21:00|1.3773
02:21:00|1.3773
02:21:01|1.3773
02:21:02|1.3773
02:21:03|1.3773
02:21:04|1.3773
02:21:06|1.3773
02:21:07|1.3773
02:21:08|1.3773
02:21:09|1.3773
02:21:10|1.3773
02:21:12|1.3773
02:21:13|1.3773
02:21:14|1.3773
02:21:15|1.3773
02:21:16|1.3773
02:21:17|1.3773
02:21:19|1.3773
02:21:20|1.3773
02:21:21|1.3773
02:21:22|1.3773
02:21:22|1.3769
02:21:24|1.3769
02:21:25|1.3769
02:21:26|1.3769
02:21:27|1.3769
02:21:29|1.3769
02:21:31|1.3769
02:21:32|1.3769
02:21:32|1.3769
02:21:33|1.3769
02:21:34|1.3769
02:21:35|1.3769
02:21:36|1.3769
02:21:38|1.3769
02:21:39|1.3769
02:21:39|1.3769
02:21:40|1.3769
02:21:42|1.3757
02:21:42|1.3757
02:21:43|1.3757
02:21:44|1.3757
02:21:45|1.3757
02:21:46|1.3757
02:21:48|1.375
02:21:48|1.375
02:21:49|1.375
02:21:51|1.375
02:21:52|1.3757
02:21:53|1.3757
02:21:54|1.3757
02:21:55|1.3757
02:21:56|1.3757
02:21:57|1.3757
02:21:58|1.3757
02:21:59|1.3757
02:22:00|1.3757
02:22:01|1.3757
02:22:02|1.3757
02:22:03|1.3757
02:22:04|1.3761
02:22:05|1.3761
02:22:06|1.3761
02:22:07|1.3761
02:22:08|1.3761
02:22:09|1.3761
02:22:10|1.3761
02:22:12|1.3761
02:22:13|1.3761
02:22:14|1.3761
02:22:15|1.3761
02:22:17|1.3761
02:22:18|1.3761
02:22:19|1.3761
02:22:20|1.3761
02:22:21|1.3761
02:22:22|1.3761
02:22:24|1.3761
02:22:25|1.3761
02:22:26|1.3761
02:22:26|1.3761
02:22:28|1.3761
02:22:30|1.3753
02:22:31|1.3753
02:22:32|1.3753
02:22:33|1.3753
02:22:34|1.3753
02:22:35|1.3753
02:22:36|1.3753
02:22:37|1.3753
02:22:38|1.3753
02:22:39|1.3753
02:22:40|1.3749
02:22:42|1.3749
02:22:42|1.3749
02:22:43|1.3749
02:22:45|1.3749
02:22:46|1.3749
02:22:46|1.3749
02:22:47|1.3746
02:22:49|1.3746
02:22:50|1.3745
02:22:51|1.3745
02:22:51|1.3745
02:22:52|1.3745
02:22:54|1.3745
02:22:54|1.3745
02:22:56|1.3745
02:22:57|1.3745
02:22:58|1.3745
02:22:59|1.3745
02:22:59|1.3745
02:23:01|1.3745
02:23:01|1.3745
02:23:03|1.3745
02:23:04|1.3747
02:23:05|1.3747
02:23:06|1.3747
02:23:07|1.3747
02:23:08|1.3747
02:23:09|1.3747
02:23:10|1.3742
02:23:11|1.3742
02:23:12|1.3742
02:23:13|1.3742
02:23:14|1.3742
02:23:15|1.3742
02:23:16|1.3742
02:23:17|1.3742
02:23:18|1.3742
02:23:19|1.3722
02:23:20|1.3717
02:23:21|1.3713
02:23:22|1.3713
02:23:24|1.3714
02:23:24|1.3717
02:23:25|1.3717
02:23:26|1.3734
02:23:27|1.3731
02:23:29|1.3731
02:23:30|1.3734
02:23:31|1.3728
02:23:32|1.3728
02:23:32|1.3728
02:23:33|1.3728
02:23:34|1.3728
02:23:36|1.3732
02:23:37|1.3732
02:23:38|1.3732
02:23:40|1.3732
02:23:40|1.3732
02:23:41|1.3752
02:23:42|1.3738
02:23:43|1.3737
02:23:44|1.3753
02:23:46|1.3753
02:23:47|1.3753
02:23:48|1.3756
02:23:48|1.3756
02:23:50|1.3756
02:23:50|1.3756
02:23:52|1.3756
02:23:53|1.3756
02:23:54|1.3756
02:23:55|1.3756
02:23:56|1.3756
02:23:57|1.3756
02:23:58|1.3747
02:23:58|1.3747
02:23:59|1.3747
02:24:01|1.3756
02:24:02|1.3756
02:24:03|1.3756
02:24:03|1.3756
02:24:04|1.3748
02:24:06|1.3748
02:24:06|1.3752
02:24:08|1.3752
02:24:09|1.3752
02:24:10|1.3752
02:24:11|1.3752
02:24:12|1.3752
02:24:13|1.3752
02:24:14|1.3752
02:24:16|1.3752
02:24:18|1.3751
02:24:19|1.3751
02:24:20|1.3751
02:24:20|1.3751
02:24:21|1.3774
02:24:23|1.3774
02:24:25|1.376
02:24:25|1.376
02:24:26|1.376
02:24:27|1.376
02:24:29|1.376
02:24:29|1.3758
02:24:30|1.3758
02:24:31|1.3758
02:24:32|1.3757
02:24:34|1.3757
02:24:35|1.3757
02:24:37|1.3757
02:24:38|1.3757
02:24:38|1.3757
02:24:39|1.3757
02:24:40|1.3757
02:24:41|1.3757
02:24:42|1.3757
02:24:44|1.3757
02:24:45|1.3757
02:24:45|1.3757
02:24:47|1.3757
02:24:48|1.3757
02:24:49|1.3764
02:24:49|1.3764
02:24:50|1.3764
02:24:51|1.3764
02:24:53|1.3764
02:24:54|1.3764
02:24:56|1.3764
02:24:56|1.3764
02:24:57|1.3764
02:24:58|1.3767
02:24:59|1.3767
02:25:00|1.3767
02:25:01|1.3771
02:25:02|1.3771
02:25:03|1.3771
02:25:05|1.3771
02:25:05|1.3771
02:25:07|1.3769
02:25:07|1.3769
02:25:08|1.3769
02:25:10|1.3769
02:25:11|1.3769
02:25:11|1.3769
02:25:12|1.3766
02:25:13|1.3766
02:25:16|1.3762
02:25:17|1.3762
02:25:18|1.3767
02:25:19|1.3767
02:25:21|1.3767
02:25:22|1.3767
02:25:22|1.376
02:25:24|1.376
02:25:24|1.376
02:25:26|1.376
02:25:27|1.376
02:25:28|1.376
02:25:29|1.376
02:25:30|1.376
02:25:31|1.3757
02:25:33|1.3757
02:25:34|1.3757
02:25:34|1.3757
02:25:35|1.3757
02:25:37|1.3755
02:25:37|1.3755
02:25:39|1.3755
02:25:40|1.3755
02:25:41|1.3755
02:25:43|1.3755
02:25:43|1.3755
02:25:44|1.3755
02:25:45|1.3755
02:25:46|1.3752
02:25:48|1.3752
02:25:48|1.3756
02:25:49|1.3753
02:25:51|1.3753
02:25:51|1.3753
02:25:53|1.3753
02:25:53|1.3753
02:25:55|1.3753
02:25:56|1.3753
02:25:56|1.3753
02:25:58|1.3753
02:25:59|1.3753
02:25:59|1.3753
02:26:01|1.3753
02:26:02|1.3753
02:26:03|1.3753
02:26:04|1.3753
02:26:05|1.3753
02:26:06|1.3753
02:26:07|1.3753
02:26:08|1.3753
02:26:09|1.3753
02:26:10|1.3753
02:26:12|1.3753
02:26:13|1.3755
02:26:13|1.3755
02:26:15|1.3755
02:26:16|1.3755
02:26:17|1.3753
02:26:18|1.3753
02:26:20|1.3753
02:26:21|1.3758
02:26:22|1.3758
02:26:23|1.3758
02:26:25|1.3758
02:26:25|1.3758
02:26:27|1.3758
02:26:28|1.3758
02:26:28|1.3758
02:26:30|1.3758
02:26:31|1.3752
02:26:32|1.3758
02:26:33|1.3758
02:26:34|1.3758
02:26:34|1.3764
02:26:37|1.3764
02:26:38|1.3764
02:26:38|1.3764
02:26:39|1.3764
02:26:41|1.3764
02:26:41|1.3764
02:26:42|1.3764
02:26:44|1.3757
02:26:46|1.3757
02:26:47|1.3757
02:26:48|1.3757
02:26:49|1.3757
02:26:50|1.3757
02:26:51|1.3757
02:26:52|1.3757
02:26:54|1.3757
02:26:55|1.3757
02:26:56|1.3757
02:26:56|1.3757
02:26:58|1.3757
02:26:59|1.3757
02:27:00|1.3747
02:27:01|1.3747
02:27:02|1.3746
02:27:03|1.3746
02:27:05|1.3746
02:27:05|1.3746
02:27:06|1.3742
02:27:08|1.3747
02:27:09|1.3747
02:27:09|1.3747
02:27:10|1.3747
02:27:11|1.3747
02:27:12|1.3747
02:27:14|1.3747
02:27:14|1.3747
02:27:15|1.3747
02:27:16|1.3747
02:27:17|1.3747
02:27:19|1.3747
02:27:19|1.3747
02:27:20|1.3747
02:27:22|1.373
02:27:23|1.3763
02:27:24|1.3762
02:27:24|1.3762
02:27:25|1.3762
02:27:27|1.3762
02:27:28|1.3753
02:27:29|1.3753
02:27:31|1.3753
02:27:31|1.376
02:27:32|1.376
02:27:33|1.376
02:27:35|1.376
02:27:36|1.376
02:27:37|1.376
02:27:38|1.376
02:27:39|1.376
02:27:40|1.376
02:27:41|1.376
02:27:42|1.376
02:27:44|1.3765
02:27:44|1.3772
02:27:46|1.3772
02:27:47|1.3772
02:27:47|1.377
02:27:49|1.3755
02:27:50|1.3775
02:27:51|1.3788
02:27:53|1.3788
02:27:54|1.3773
02:27:54|1.3773
02:27:55|1.3762
02:27:57|1.3751
02:27:58|1.3764
02:27:59|1.3769
02:27:59|1.3769
02:28:00|1.3769
02:28:02|1.3769
02:28:03|1.3769
02:28:04|1.3769
02:28:05|1.3773
02:28:06|1.3775
02:28:06|1.3763
02:28:08|1.3767
02:28:09|1.3767
02:28:10|1.3767
02:28:11|1.3763
02:28:12|1.3768
02:28:13|1.3768
02:28:14|1.3768
02:28:15|1.3768
02:28:16|1.3768
02:28:17|1.3773
02:28:19|1.3776
02:28:21|1.3743
02:28:22|1.3776
02:28:23|1.3773
02:28:24|1.3773
02:28:25|1.3773
02:28:26|1.3774
02:28:27|1.3758
02:28:28|1.3779
02:28:29|1.3779
02:28:31|1.3772
02:28:32|1.3775
02:28:32|1.3775
02:28:34|1.3775
02:28:34|1.3775
02:28:35|1.3775
02:28:37|1.3784
02:28:38|1.3784
02:28:40|1.3779
02:28:41|1.3779
02:28:42|1.3779
02:28:43|1.3779
02:28:43|1.3787
02:28:45|1.3789
02:28:46|1.3789
02:28:46|1.3793
02:28:48|1.3793
02:28:49|1.3793
02:28:50|1.3793
02:28:51|1.3793
02:28:53|1.3793
02:28:53|1.3794
02:28:55|1.379
02:28:56|1.379
02:28:56|1.379
02:28:57|1.3793
02:28:59|1.3793
02:29:00|1.3793
02:29:01|1.3793
02:29:02|1.3793
02:29:02|1.3793
02:29:03|1.3793
02:29:05|1.3793
02:29:06|1.3793
02:29:07|1.3793
02:29:07|1.3793
02:29:09|1.3793
02:29:09|1.3793
02:29:11|1.3793
02:29:13|1.3796
02:29:13|1.38
02:29:14|1.38
02:29:15|1.38
02:29:16|1.3796
02:29:18|1.3796
02:29:19|1.3796
02:29:21|1.3793
02:29:23|1.3793
02:29:23|1.3794
02:29:25|1.3794
02:29:25|1.3794
02:29:27|1.3794
02:29:28|1.3794
02:29:29|1.3794
02:29:30|1.3794
02:29:31|1.3789
02:29:31|1.3789
02:29:33|1.3789
02:29:34|1.3789
02:29:35|1.3789
02:29:36|1.3789
02:29:38|1.3789
02:29:39|1.3789
02:29:39|1.3787
02:29:40|1.3787
02:29:42|1.3787
02:29:42|1.3787
02:29:44|1.3797
02:29:44|1.3797
02:29:46|1.3797
02:29:47|1.3797
02:29:48|1.3797
02:29:49|1.3797
02:29:50|1.3797
02:29:52|1.3797
02:29:53|1.3797
02:29:53|1.3791
02:29:55|1.3787
02:29:56|1.3791
02:29:56|1.3791
02:29:58|1.3791
02:29:59|1.3791
02:30:00|1.3791
02:30:02|1.3791
02:30:03|1.3791
02:30:04|1.3791
02:30:05|1.3788
02:30:07|1.3788
02:30:07|1.3788
02:30:08|1.3797
02:30:09|1.3797
02:30:10|1.3797
02:30:12|1.3797
02:30:12|1.3802
02:30:13|1.3802
02:30:14|1.3798
02:30:15|1.3798
02:30:17|1.3792
02:30:18|1.3798
02:30:19|1.3797
02:30:20|1.3799
02:30:21|1.3795
02:30:21|1.3801
02:30:24|1.3802
02:30:24|1.3805
02:30:26|1.3812
02:30:26|1.381
02:30:27|1.3809
02:30:29|1.3809
02:30:30|1.3809
02:30:31|1.3809
02:30:32|1.3809
02:30:33|1.3809
02:30:34|1.3809
02:30:35|1.3809
02:30:36|1.3809
02:30:38|1.3809
02:30:38|1.3812
02:30:40|1.3812
02:30:41|1.3811
02:30:42|1.3811
02:30:42|1.3811
02:30:43|1.3812
02:30:45|1.3812
02:30:46|1.3812
02:30:47|1.381
02:30:48|1.381
02:30:49|1.381
02:30:50|1.3805
02:30:51|1.3805
02:30:52|1.381
02:30:53|1.3807
02:30:54|1.3807
02:30:55|1.3807
02:30:56|1.3807
02:30:57|1.3807
02:30:58|1.3807
02:31:00|1.3807
02:31:01|1.3807
02:31:02|1.3807
02:31:03|1.3813
02:31:04|1.3813
02:31:06|1.3813
02:31:06|1.3813
02:31:07|1.3813
02:31:08|1.3813
02:31:10|1.3813
02:31:10|1.3813
02:31:11|1.3813
02:31:13|1.3813
02:31:14|1.3813
02:31:14|1.3809
02:31:15|1.3809
02:31:17|1.3809
02:31:18|1.3809
02:31:19|1.3809
02:31:19|1.3809
02:31:22|1.3809
02:31:23|1.3809
02:31:24|1.3809
02:31:25|1.3809
02:31:25|1.3809
02:31:26|1.3809
02:31:28|1.3809
02:31:28|1.3809
02:31:30|1.3809
02:31:31|1.3809
02:31:31|1.3809
02:31:33|1.3811
02:31:34|1.3811
02:31:36|1.3811
02:31:37|1.3811
02:31:38|1.3808
02:31:38|1.3808
02:31:39|1.3808
02:31:41|1.3808
02:31:43|1.3808
02:31:44|1.3808
02:31:45|1.3808
02:31:47|1.3808
02:31:47|1.3808
02:31:48|1.3808
02:31:49|1.3813
02:31:51|1.3813
02:31:51|1.3813
02:31:52|1.3813
02:31:54|1.3816
02:31:54|1.3816
02:31:55|1.3816
02:31:57|1.3816
02:31:58|1.3816
02:31:58|1.3816
02:31:59|1.3816
02:32:00|1.3812
02:32:01|1.3812
02:32:02|1.3812
02:32:04|1.3812
02:32:04|1.3812
02:32:05|1.3813
02:32:06|1.3813
02:32:08|1.3811
02:32:08|1.3811
02:32:10|1.3811
02:32:10|1.3811
02:32:11|1.3811
02:32:13|1.3811
02:32:13|1.3812
02:32:14|1.3812
02:32:15|1.3812
02:32:17|1.3812
02:32:18|1.3812
02:32:19|1.3812
02:32:20|1.3817
02:32:21|1.3817
02:32:23|1.3819
02:32:23|1.3819
02:32:24|1.3819
02:32:26|1.3819
02:32:27|1.3819
02:32:28|1.3819
02:32:29|1.3819
02:32:31|1.3819
02:32:31|1.3819
02:32:32|1.3819
02:32:34|1.3819
02:32:35|1.3819
02:32:36|1.3819
02:32:36|1.3819
02:32:38|1.3819
02:32:39|1.3817
02:32:40|1.3817
02:32:41|1.3816
02:32:42|1.3816
02:32:43|1.3809
02:32:44|1.3811
02:32:45|1.3811
02:32:46|1.3813
02:32:47|1.3813
02:32:48|1.3813
02:32:50|1.3813
02:32:51|1.3813
02:32:52|1.3813
02:32:53|1.3813
02:32:53|1.3813
02:32:54|1.3813
02:32:55|1.3813
02:32:56|1.3813
02:32:58|1.3813
02:32:59|1.3813
02:33:00|1.3813
02:33:01|1.3818
02:33:02|1.3818
02:33:02|1.382
02:33:04|1.382
02:33:05|1.382
02:33:06|1.382
02:33:07|1.382
02:33:07|1.382
02:33:09|1.382
02:33:10|1.382
02:33:11|1.382
02:33:12|1.382
02:33:13|1.382
02:33:14|1.382
02:33:15|1.3818
02:33:16|1.3818
02:33:17|1.3815
02:33:18|1.3815
02:33:19|1.3815
02:33:21|1.3815
02:33:21|1.3818
02:33:23|1.3818
02:33:24|1.3818
02:33:26|1.3818
02:33:27|1.3818
02:33:29|1.3818
02:33:30|1.3818
02:33:31|1.3819
02:33:31|1.3819
02:33:32|1.3819
02:33:34|1.3814
02:33:35|1.3814
02:33:36|1.3814
02:33:37|1.3814
02:33:38|1.3814
02:33:40|1.3814
02:33:40|1.3814
02:33:42|1.3814
02:33:43|1.3814
02:33:44|1.3814
02:33:45|1.3814
02:33:46|1.3814
02:33:47|1.3816
02:33:49|1.3816
02:33:50|1.382
02:33:50|1.382
02:33:51|1.382
02:33:53|1.382
02:33:53|1.382
02:33:54|1.382
02:33:55|1.382
02:33:56|1.3828
02:33:57|1.3828
02:33:59|1.3825
02:34:00|1.3825
02:34:02|1.3818
02:34:02|1.3818
02:34:03|1.3818
02:34:04|1.3821
02:34:06|1.3821
02:34:06|1.3827
02:34:07|1.3827
02:34:09|1.3825
02:34:09|1.3825
02:34:10|1.3825
02:34:12|1.3825
02:34:13|1.3837
02:34:13|1.3837
02:34:15|1.3842
02:34:15|1.3842
02:34:17|1.3841
02:34:18|1.3841
02:34:18|1.3844
02:34:19|1.3844
02:34:21|1.3844
02:34:22|1.384
02:34:23|1.384
02:34:25|1.384
02:34:25|1.384
02:34:27|1.3821
02:34:27|1.3808
02:34:29|1.3802
02:34:30|1.38
02:34:31|1.38
02:34:32|1.3799
02:34:34|1.3799
02:34:35|1.3799
02:34:36|1.3799
02:34:36|1.38
02:34:38|1.3799
02:34:38|1.3799
02:34:39|1.3816
02:34:41|1.3817
02:34:41|1.3818
02:34:43|1.382
02:34:44|1.3824
02:34:45|1.3825
02:34:45|1.3828
02:34:47|1.3819
02:34:48|1.3828
02:34:49|1.3826
02:34:50|1.3822
02:34:51|1.3828
02:34:52|1.3828
02:34:53|1.3835
02:34:54|1.3831
02:34:55|1.3835
02:34:56|1.3829
02:34:57|1.3835
02:34:58|1.3835
02:34:59|1.3838
02:35:00|1.3833
02:35:01|1.3834
02:35:02|1.3834
02:35:03|1.3834
02:35:05|1.3834
02:35:06|1.3831
02:35:07|1.3831
02:35:07|1.3831
02:35:08|1.3831
02:35:09|1.3831
02:35:11|1.3831
02:35:12|1.3831
02:35:14|1.3831
02:35:15|1.3831
02:35:16|1.3831
02:35:16|1.3831
02:35:18|1.3839
02:35:19|1.3838
02:35:20|1.3838
02:35:21|1.3838
02:35:22|1.3838
02:35:23|1.3837
02:35:24|1.3838
02:35:25|1.3838
02:35:26|1.3838
02:35:28|1.3838
02:35:29|1.3838
02:35:30|1.3838
02:35:31|1.3835
02:35:33|1.3835
02:35:34|1.3835
02:35:34|1.3835
02:35:36|1.3835
02:35:37|1.3835
02:35:37|1.3835
02:35:39|1.3835
02:35:39|1.3835
02:35:42|1.3835
02:35:43|1.3835
02:35:44|1.3835
02:35:45|1.3837
02:35:46|1.3837
02:35:47|1.3837
02:35:49|1.3837
02:35:49|1.3837
02:35:50|1.3837
02:35:52|1.3837
02:35:53|1.3837
02:35:54|1.3837
02:35:55|1.3837
02:35:56|1.3837
02:35:56|1.3837
02:35:58|1.3837
02:35:59|1.3838
02:36:00|1.3838
02:36:01|1.3837
02:36:02|1.3837
02:36:03|1.3837
02:36:04|1.3837
02:36:05|1.3835
02:36:06|1.3835
02:36:07|1.3835
02:36:08|1.3835
02:36:09|1.3837
02:36:10|1.3837
02:36:11|1.3837
02:36:13|1.3837
02:36:13|1.3837
02:36:15|1.3837
02:36:16|1.3834
02:36:17|1.3834
02:36:18|1.3834
02:36:18|1.3834
02:36:20|1.3834
02:36:21|1.3828
02:36:23|1.3828
02:36:24|1.3828
02:36:25|1.3828
02:36:27|1.3828
02:36:29|1.3828
02:36:30|1.3828
02:36:31|1.3824
02:36:31|1.3809
02:36:32|1.3809
02:36:34|1.3811
02:36:35|1.3811
02:36:36|1.381
02:36:37|1.3808
02:36:38|1.3808
02:36:39|1.3808
02:36:40|1.3808
02:36:41|1.3802
02:36:42|1.3802
02:36:44|1.3802
02:36:45|1.3802
02:36:45|1.3802
02:36:47|1.3802
02:36:48|1.3802
02:36:49|1.3802
02:36:49|1.38
02:36:52|1.38
02:36:52|1.3801
02:36:53|1.3795
02:36:55|1.3795
02:36:56|1.3795
02:36:57|1.3795
02:36:58|1.3795
02:37:00|1.3795
02:37:01|1.3795
02:37:02|1.3795
02:37:03|1.3795
02:37:04|1.3793
02:37:04|1.3793
02:37:05|1.3793
02:37:06|1.3801
02:37:08|1.3801
02:37:09|1.3801
02:37:09|1.3801
02:37:11|1.3799
02:37:11|1.3799
02:37:13|1.3799
02:37:13|1.3799
02:37:14|1.3807
02:37:16|1.3804
02:37:17|1.3804
02:37:18|1.3804
02:37:19|1.3804
02:37:20|1.3804
02:37:21|1.381
02:37:22|1.381
02:37:23|1.381
02:37:24|1.381
02:37:27|1.381
02:37:28|1.3806
02:37:30|1.3806
02:37:30|1.3806
02:37:33|1.3808
02:37:34|1.3808
02:37:36|1.3808
02:37:37|1.3808
02:37:37|1.3808
02:37:38|1.3808
02:37:40|1.3808
02:37:41|1.3808
02:37:42|1.3808
02:37:43|1.3808
02:37:44|1.3813
02:37:45|1.3811
02:37:46|1.3811
02:37:47|1.3811
02:37:49|1.3817
02:37:50|1.3817
02:37:51|1.3817
02:37:51|1.3817
02:37:52|1.3817
02:37:54|1.3817
02:37:55|1.3822
02:37:56|1.3822
02:37:57|1.3822
02:37:58|1.3822
02:37:59|1.3819
02:38:00|1.3819
02:38:01|1.3819
02:38:02|1.3819
02:38:02|1.3819
02:38:04|1.3819
02:38:05|1.3819
02:38:06|1.3819
02:38:07|1.3817
02:38:08|1.3817
02:38:09|1.3817
02:38:10|1.3817
02:38:11|1.3817
02:38:12|1.3817
02:38:13|1.3817
02:38:14|1.3817
02:38:15|1.3816
02:38:16|1.3816
02:38:17|1.3816
02:38:18|1.3816
02:38:19|1.3816
02:38:20|1.3816
02:38:21|1.3813
02:38:23|1.3818
02:38:23|1.3818
02:38:25|1.3818
02:38:26|1.3818
02:38:27|1.3818
02:38:29|1.3816
02:38:30|1.3814
02:38:32|1.3806
02:38:33|1.3806
02:38:34|1.3806
02:38:35|1.3806
02:38:36|1.3806
02:38:37|1.3806
02:38:38|1.3806
02:38:39|1.3806
02:38:40|1.3806
02:38:41|1.3806
02:38:42|1.3806
02:38:43|1.3806
02:38:44|1.3806
02:38:46|1.3806
02:38:46|1.38
02:38:47|1.38
02:38:48|1.3794
02:38:50|1.3794
02:38:51|1.3796
02:38:51|1.3796
02:38:53|1.3796
02:38:54|1.3796
02:38:55|1.3796
02:38:56|1.3796
02:38:57|1.3796
02:38:58|1.3796
02:38:59|1.3796
02:39:00|1.3796
02:39:01|1.3796
02:39:02|1.3796
02:39:03|1.3796
02:39:04|1.3794
02:39:05|1.3794
02:39:06|1.3794
02:39:07|1.3793
02:39:08|1.3793
02:39:09|1.3793
02:39:10|1.3793
02:39:11|1.3793
02:39:12|1.3793
02:39:13|1.3793
02:39:14|1.3791
02:39:15|1.379
02:39:17|1.379
02:39:17|1.379
02:39:18|1.379
02:39:20|1.379
02:39:20|1.3791
02:39:21|1.3791
02:39:22|1.3791
02:39:23|1.3791
02:39:25|1.3791
02:39:25|1.3791
02:39:27|1.3791
02:39:27|1.3791
02:39:28|1.3791
02:39:31|1.3785
02:39:32|1.3785
02:39:33|1.3785
02:39:34|1.3785
02:39:35|1.3785
02:39:36|1.3785
02:39:38|1.3785
02:39:38|1.3785
02:39:40|1.3785
02:39:40|1.3785
02:39:42|1.3785
02:39:43|1.3785
02:39:43|1.3785
02:39:44|1.3785
02:39:46|1.3785
02:39:47|1.3785
02:39:48|1.3791
02:39:49|1.3791
02:39:51|1.3785
02:39:52|1.3785
02:39:53|1.3785
02:39:54|1.3785
02:39:55|1.3785
02:39:56|1.3785
02:39:57|1.3785
02:39:58|1.3785
02:39:58|1.3785
02:40:00|1.379
02:40:01|1.379
02:40:02|1.3795
02:40:02|1.3795
02:40:03|1.3795
02:40:05|1.3795
02:40:06|1.3795
02:40:07|1.3795
02:40:08|1.3795
02:40:09|1.3795
02:40:10|1.3789
02:40:11|1.3786
02:40:12|1.3785
02:40:13|1.3785
02:40:14|1.3785
02:40:15|1.3785
02:40:16|1.3785
02:40:17|1.3785
02:40:18|1.3785
02:40:20|1.3785
02:40:20|1.3785
02:40:21|1.3785
02:40:22|1.3785
02:40:24|1.3785
02:40:25|1.3785
02:40:25|1.3785
02:40:26|1.3785
02:40:27|1.3785
02:40:29|1.3786
02:40:30|1.378
02:40:31|1.3781
02:40:32|1.3781
02:40:34|1.3778
02:40:34|1.3779
02:40:36|1.3779
02:40:37|1.3779
02:40:38|1.3779
02:40:39|1.3779
02:40:40|1.3779
02:40:41|1.3779
02:40:42|1.3779
02:40:43|1.3779
02:40:44|1.3779
02:40:45|1.3779
02:40:46|1.3779
02:40:48|1.3779
02:40:49|1.3779
02:40:50|1.3779
02:40:50|1.3779
02:40:51|1.3779
02:40:53|1.3779
02:40:53|1.3779
02:40:54|1.3779
02:40:56|1.3773
02:40:56|1.3773
02:40:57|1.3773
02:40:59|1.3773
02:41:00|1.3773
02:41:01|1.3773
02:41:02|1.3773
02:41:03|1.3773
02:41:04|1.3764
02:41:05|1.3767
02:41:06|1.3767
02:41:08|1.3763
02:41:08|1.3763
02:41:09|1.3763
02:41:11|1.3763
02:41:12|1.3758
02:41:13|1.3758
02:41:14|1.3754
02:41:15|1.3754
02:41:16|1.3754
02:41:17|1.3748
02:41:18|1.3748
02:41:19|1.3748
02:41:20|1.3749
02:41:22|1.3749
02:41:23|1.3749
02:41:23|1.3749
02:41:25|1.3749
02:41:25|1.3749
02:41:28|1.3749
02:41:28|1.3749
02:41:30|1.3744
02:41:31|1.3744
02:41:33|1.3744
02:41:34|1.3744
02:41:36|1.3749
02:41:38|1.375
02:41:38|1.375
02:41:39|1.3749
02:41:40|1.3749
02:41:42|1.3748
02:41:42|1.3748
02:41:44|1.3753
02:41:45|1.3753
02:41:46|1.3753
02:41:46|1.3753
02:41:48|1.3753
02:41:49|1.3753
02:41:50|1.3753
02:41:51|1.3753
02:41:52|1.3745
02:41:54|1.374
02:41:55|1.374
02:41:55|1.3735
02:41:57|1.3735
02:41:58|1.3738
02:41:59|1.3738
02:41:59|1.3738
02:42:00|1.3738
02:42:02|1.3742
02:42:03|1.3742
02:42:04|1.3742
02:42:05|1.3742
02:42:06|1.3742
02:42:07|1.3742
02:42:08|1.3742
02:42:10|1.3742
02:42:11|1.3742
02:42:11|1.3742
02:42:12|1.3742
02:42:14|1.3742
02:42:15|1.3742
02:42:16|1.3738
02:42:17|1.3738
02:42:18|1.3738
02:42:19|1.3738
02:42:20|1.3733
02:42:21|1.3733
02:42:22|1.3733
02:42:23|1.3733
02:42:24|1.3733
02:42:25|1.3733
02:42:26|1.3733
02:42:27|1.3733
02:42:29|1.3733
02:42:29|1.3733
02:42:30|1.3733
02:42:32|1.3733
02:42:34|1.3731
02:42:35|1.3731
02:42:35|1.3731
02:42:36|1.3731
02:42:38|1.3731
02:42:39|1.3733
02:42:39|1.3734
02:42:41|1.3734
02:42:42|1.3734
02:42:43|1.3734
02:42:45|1.3734
02:42:45|1.3734
02:42:46|1.3735
02:42:48|1.3735
02:42:48|1.3735
02:42:49|1.3735
02:42:50|1.3735
02:42:51|1.3735
02:42:52|1.3735
02:42:54|1.3739
02:42:55|1.3735
02:42:56|1.3735
02:42:57|1.3735
02:42:58|1.3735
02:42:58|1.3735
02:43:00|1.3735
02:43:01|1.3735
02:43:02|1.3735
02:43:03|1.3735
02:43:04|1.3733
02:43:06|1.3733
02:43:06|1.3733
02:43:08|1.3733
02:43:09|1.3733
02:43:10|1.3727
02:43:12|1.3727
02:43:12|1.3723
02:43:13|1.3726
02:43:15|1.3726
02:43:15|1.3726
02:43:17|1.3723
02:43:17|1.3723
02:43:19|1.3723
02:43:20|1.3723
02:43:21|1.3722
02:43:21|1.3722
02:43:24|1.3725
02:43:24|1.3725
02:43:25|1.3725
02:43:26|1.3725
02:43:27|1.3725
02:43:28|1.3725
02:43:30|1.3725
02:43:30|1.3725
02:43:31|1.3725
02:43:33|1.3725
02:43:35|1.3722
02:43:35|1.3722
02:43:37|1.3722
02:43:38|1.3723
02:43:39|1.3723
02:43:40|1.3723
02:43:41|1.3723
02:43:43|1.3723
02:43:44|1.3723
02:43:45|1.3723
02:43:46|1.3716
02:43:47|1.3716
02:43:47|1.3716
02:43:49|1.3716
02:43:50|1.3716
02:43:51|1.3716
02:43:52|1.3714
02:43:53|1.3714
02:43:54|1.3714
02:43:56|1.3714
02:43:57|1.3714
02:43:59|1.3714
02:43:59|1.3714
02:44:01|1.3714
02:44:02|1.3714
02:44:03|1.3714
02:44:04|1.3714
02:44:06|1.3714
02:44:07|1.3714
02:44:08|1.3714
02:44:09|1.3714
02:44:10|1.3714
02:44:11|1.3714
02:44:12|1.3714
02:44:13|1.3713
02:44:15|1.3713
02:44:15|1.3713
02:44:17|1.3713
02:44:18|1.3713
02:44:19|1.3713
02:44:20|1.3713
02:44:21|1.3713
02:44:21|1.3713
02:44:22|1.3713
02:44:23|1.3713
02:44:24|1.3713
02:44:25|1.3713
02:44:26|1.3713
02:44:28|1.3713
02:44:29|1.3713
02:44:31|1.3713
02:44:31|1.3713
02:44:32|1.3713
02:44:34|1.3713
02:44:36|1.3713
02:44:38|1.3713
02:44:38|1.3713
02:44:40|1.3713
02:44:41|1.3713
02:44:42|1.3713
02:44:43|1.3713
02:44:44|1.3713
02:44:46|1.3713
02:44:46|1.3713
02:44:47|1.3713
02:44:49|1.3713
02:44:50|1.3713
02:44:51|1.3717
02:44:52|1.3717
02:44:52|1.3717
02:44:54|1.3717
02:44:55|1.3717
02:44:56|1.3717
02:44:57|1.3717
02:44:57|1.3717
02:44:59|1.3717
02:45:00|1.3717
02:45:01|1.3717
02:45:02|1.3717
02:45:03|1.3717
02:45:04|1.3717
02:45:05|1.3717
02:45:06|1.3717
02:45:07|1.3704
02:45:08|1.3704
02:45:09|1.3704
02:45:10|1.3704
02:45:11|1.3704
02:45:12|1.3704
02:45:13|1.3704
02:45:15|1.3704
02:45:15|1.3704
02:45:16|1.3704
02:45:17|1.3704
02:45:18|1.3704
02:45:20|1.3704
02:45:21|1.3704
02:45:22|1.3704
02:45:22|1.3717
02:45:23|1.3722
02:45:25|1.3721
02:45:25|1.3721
02:45:26|1.3721
02:45:27|1.3721
02:45:29|1.3721
02:45:30|1.3721
02:45:31|1.3721
02:45:32|1.3721
02:45:33|1.3721
02:45:34|1.3721
02:45:36|1.3721
02:45:38|1.3721
02:45:39|1.3715
02:45:40|1.3715
02:45:41|1.3715
02:45:42|1.3715
02:45:43|1.3712
02:45:44|1.3712
02:45:46|1.3712
02:45:46|1.3706
02:45:47|1.3706
02:45:49|1.3706
02:45:50|1.3706
02:45:50|1.3706
02:45:52|1.3706
02:45:53|1.3706
02:45:54|1.3706
02:45:55|1.37
02:45:56|1.37
02:45:58|1.3702
02:45:58|1.3702
02:46:00|1.3703
02:46:01|1.3702
02:46:01|1.3703
02:46:03|1.3714
02:46:04|1.3714
02:46:05|1.3714
02:46:06|1.3714
02:46:08|1.3714
02:46:09|1.3714
02:46:10|1.3714
02:46:12|1.3714
02:46:12|1.3714
02:46:13|1.3706
02:46:15|1.3706
02:46:15|1.3706
02:46:17|1.3704
02:46:18|1.3704
02:46:19|1.3704
02:46:20|1.3704
02:46:21|1.3704
02:46:22|1.3704
02:46:24|1.3704
02:46:24|1.3704
02:46:25|1.3704
02:46:26|1.3704
02:46:27|1.3704
02:46:28|1.3704
02:46:29|1.3704
02:46:30|1.3704
02:46:31|1.3704
02:46:33|1.3704
02:46:34|1.3704
02:46:35|1.3704
02:46:37|1.3704
02:46:38|1.3704
02:46:39|1.3704
02:46:40|1.3704
02:46:41|1.3704
02:46:42|1.3704
02:46:43|1.3704
02:46:44|1.3704
02:46:46|1.3704
02:46:46|1.3704
02:46:48|1.3704
02:46:49|1.3704
02:46:50|1.3704
02:46:50|1.3699
02:46:51|1.3698
02:46:53|1.3698
02:46:53|1.3698
02:46:55|1.3698
02:46:56|1.3698
02:46:57|1.3698
02:46:58|1.3698
02:46:59|1.3698
02:47:00|1.3698
02:47:01|1.3705
02:47:02|1.3705
02:47:03|1.3705
02:47:04|1.3705
02:47:06|1.3705
02:47:07|1.3705
02:47:08|1.3705
02:47:08|1.3705
02:47:10|1.3705
02:47:11|1.3705
02:47:12|1.3705
02:47:13|1.3705
02:47:14|1.3705
02:47:15|1.3705
02:47:16|1.3695
02:47:17|1.3699
02:47:18|1.3699
02:47:19|1.3689
02:47:20|1.3689
02:47:22|1.3689
02:47:22|1.3691
02:47:24|1.3691
02:47:24|1.3696
02:47:26|1.3696
02:47:26|1.3696
02:47:27|1.3696
02:47:28|1.3696
02:47:30|1.3692
02:47:30|1.3692
02:47:31|1.3689
02:47:33|1.3689
02:47:34|1.3689
02:47:35|1.3689
02:47:37|1.3682
02:47:37|1.3682
02:47:39|1.3684
02:47:40|1.3684
02:47:41|1.3684
02:47:42|1.3684
02:47:43|1.3684
02:47:44|1.3684
02:47:46|1.3684
02:47:46|1.3684
02:47:47|1.3684
02:47:48|1.3684
02:47:50|1.3684
02:47:50|1.3684
02:47:52|1.3684
02:47:52|1.3671
02:47:53|1.3671
02:47:55|1.3671
02:47:56|1.3671
02:47:57|1.3676
02:47:57|1.3674
02:47:59|1.3674
02:48:00|1.3674
02:48:00|1.367
02:48:02|1.367
02:48:03|1.367
02:48:04|1.3672
02:48:05|1.3673
02:48:07|1.3683
02:48:07|1.3683
02:48:08|1.3683
02:48:09|1.369
02:48:10|1.369
02:48:11|1.3689
02:48:12|1.3689
02:48:14|1.3689
02:48:14|1.3689
02:48:16|1.3689
02:48:16|1.3689
02:48:17|1.3689
02:48:18|1.3689
02:48:19|1.3699
02:48:20|1.37
02:48:22|1.37
02:48:22|1.3705
02:48:24|1.3705
02:48:24|1.3714
02:48:25|1.3714
02:48:27|1.3714
02:48:28|1.3714
02:48:29|1.3722
02:48:29|1.3722
02:48:31|1.3722
02:48:32|1.3722
02:48:33|1.3722
02:48:34|1.3722
02:48:35|1.3722
02:48:36|1.372
02:48:37|1.372
02:48:39|1.372
02:48:40|1.372
02:48:42|1.372
02:48:43|1.372
02:48:44|1.372
02:48:45|1.372
02:48:46|1.372
02:48:48|1.372
02:48:48|1.372
02:48:50|1.372
02:48:51|1.372
02:48:52|1.372
02:48:53|1.372
02:48:54|1.372
02:48:56|1.372
02:48:57|1.372
02:48:58|1.3729
02:48:59|1.3723
02:49:00|1.3723
02:49:02|1.3723
02:49:03|1.3723
02:49:03|1.372
02:49:04|1.372
02:49:06|1.3733
02:49:07|1.3715
02:49:07|1.3718
02:49:08|1.3716
02:49:09|1.3716
02:49:11|1.3716
02:49:11|1.3716
02:49:13|1.3716
02:49:14|1.3719
02:49:15|1.3721
02:49:15|1.3721
02:49:17|1.3718
02:49:18|1.3718
02:49:19|1.3714
02:49:20|1.3714
02:49:21|1.3714
02:49:23|1.3714
02:49:23|1.3714
02:49:24|1.3714
02:49:25|1.3714
02:49:26|1.3714
02:49:27|1.3714
02:49:28|1.3714
02:49:29|1.3714
02:49:30|1.3714
02:49:31|1.3719
02:49:32|1.3719
02:49:33|1.3719
02:49:35|1.3719
02:49:36|1.3719
02:49:37|1.3719
02:49:39|1.3719
02:49:40|1.3719
02:49:42|1.3719
02:49:43|1.3719
02:49:45|1.3723
02:49:45|1.3724
02:49:46|1.3724
02:49:48|1.3724
02:49:49|1.3724
02:49:50|1.3724
02:49:51|1.3728
02:49:52|1.3728
02:49:53|1.3728
02:49:54|1.3728
02:49:55|1.3728
02:49:56|1.3735
02:49:57|1.3735
02:49:58|1.3735
02:49:59|1.3735
02:50:00|1.3735
02:50:02|1.3731
02:50:02|1.3731
02:50:03|1.3731
02:50:04|1.3731
02:50:05|1.3725
02:50:06|1.3724
02:50:07|1.3724
02:50:09|1.3724
02:50:09|1.3724
02:50:10|1.3717
02:50:11|1.3717
02:50:12|1.3717
02:50:13|1.3717
02:50:14|1.3717
02:50:15|1.3716
02:50:17|1.3716
02:50:18|1.3716
02:50:20|1.3716
02:50:20|1.3716
02:50:21|1.3716
02:50:22|1.3716
02:50:23|1.3719
02:50:25|1.3721
02:50:26|1.3721
02:50:26|1.3721
02:50:28|1.3721
02:50:28|1.3721
02:50:29|1.3732
02:50:30|1.3732
02:50:31|1.3732
02:50:32|1.373
02:50:33|1.373
02:50:36|1.373
02:50:36|1.373
02:50:37|1.373
02:50:39|1.373
02:50:40|1.373
02:50:41|1.3731
02:50:42|1.3731
02:50:44|1.3727
02:50:45|1.3727
02:50:45|1.3727
02:50:47|1.3727
02:50:47|1.3727
02:50:49|1.3727
02:50:49|1.3727
02:50:51|1.3727
02:50:52|1.3727
02:50:53|1.3727
02:50:54|1.3727
02:50:55|1.3727
02:50:56|1.3727
02:50:57|1.3727
02:50:58|1.3727
02:50:59|1.3727
02:51:00|1.3727
02:51:01|1.3727
02:51:02|1.3727
02:51:03|1.3727
02:51:04|1.3727
02:51:05|1.3724
02:51:07|1.3723
02:51:07|1.3723
02:51:09|1.3723
02:51:10|1.3723
02:51:11|1.3723
02:51:11|1.3723
02:51:14|1.3723
02:51:14|1.3723
02:51:15|1.3723
02:51:17|1.3723
02:51:17|1.3723
02:51:19|1.3723
02:51:19|1.3723
02:51:20|1.3723
02:51:22|1.3723
02:51:23|1.3723
02:51:24|1.3723
02:51:25|1.3723
02:51:25|1.3723
02:51:26|1.3723
02:51:28|1.3723
02:51:29|1.3723
02:51:30|1.3723
02:51:31|1.3723
02:51:32|1.3723
02:51:33|1.3723
02:51:34|1.3723
02:51:35|1.3723
02:51:36|1.3723
02:51:37|1.3723
02:51:38|1.3723
02:51:39|1.3723
02:51:41|1.3723
02:51:42|1.3723
02:51:44|1.3723
02:51:45|1.3723
02:51:47|1.3723
02:51:47|1.3724
02:51:48|1.3724
02:51:50|1.3724
02:51:50|1.3724
02:51:52|1.3724
02:51:53|1.3724
02:51:54|1.3724
02:51:55|1.3724
02:51:56|1.3724
02:51:56|1.3724
02:51:58|1.3724
02:51:58|1.3724
02:52:00|1.3724
02:52:01|1.3724
02:52:02|1.3733
02:52:03|1.3733
02:52:04|1.3733
02:52:06|1.3733
02:52:07|1.3731
02:52:08|1.3731
02:52:09|1.3731
02:52:10|1.3731
02:52:11|1.3731
02:52:12|1.3731
02:52:13|1.3709
02:52:15|1.3709
02:52:15|1.3713
02:52:17|1.3713
02:52:17|1.3713
02:52:19|1.3713
02:52:19|1.3713
02:52:21|1.3713
02:52:21|1.3713
02:52:22|1.3713
02:52:24|1.3713
02:52:25|1.3713
02:52:26|1.3713
02:52:27|1.3713
02:52:28|1.3713
02:52:29|1.3715
02:52:30|1.3715
02:52:31|1.3714
02:52:32|1.3714
02:52:33|1.3714
02:52:34|1.3714
02:52:35|1.3714
02:52:36|1.3714
02:52:37|1.3714
02:52:38|1.3714
02:52:40|1.3714
02:52:41|1.3708
02:52:43|1.3708
02:52:44|1.3708
02:52:46|1.3708
02:52:47|1.371
02:52:49|1.371
02:52:51|1.371
02:52:51|1.3713
02:52:52|1.3719
02:52:54|1.3719
02:52:55|1.3719
02:52:56|1.3719
02:52:57|1.3719
02:52:58|1.3719
02:52:59|1.3719
02:53:00|1.3719
02:53:01|1.3719
02:53:02|1.3719
02:53:03|1.3719
02:53:05|1.3719
02:53:06|1.3719
02:53:07|1.3719
02:53:09|1.3719
02:53:09|1.3719
02:53:11|1.3719
02:53:12|1.3719
02:53:13|1.3719
02:53:14|1.3719
02:53:15|1.3719
02:53:16|1.3714
02:53:17|1.3714
02:53:18|1.3714
02:53:20|1.3714
02:53:20|1.3713
02:53:21|1.3713
02:53:23|1.3713
02:53:24|1.3713
02:53:24|1.3713
02:53:26|1.3713
02:53:27|1.3713
02:53:28|1.3713
02:53:29|1.3713
02:53:30|1.3713
02:53:31|1.3713
02:53:32|1.3713
02:53:34|1.3713
02:53:35|1.3713
02:53:35|1.3713
02:53:36|1.3713
02:53:37|1.3713
02:53:38|1.3713
02:53:39|1.3713
02:53:41|1.3713
02:53:41|1.3713
02:53:42|1.3713
02:53:44|1.3713
02:53:45|1.3713
02:53:46|1.3714
02:53:48|1.3714
02:53:49|1.3714
02:53:50|1.3714
02:53:51|1.3714
02:53:52|1.3717
02:53:53|1.3717
02:53:54|1.3717
02:53:55|1.3717
02:53:56|1.3717
02:53:57|1.3717
02:53:58|1.3717
02:53:59|1.3717
02:54:00|1.3717
02:54:02|1.3717
02:54:02|1.3717
02:54:04|1.3717
02:54:04|1.3717
02:54:05|1.3717
02:54:06|1.3717
02:54:07|1.3712
02:54:09|1.3712
02:54:10|1.3712
02:54:11|1.3712
02:54:11|1.3712
02:54:13|1.3702
02:54:14|1.3702
02:54:16|1.3702
02:54:16|1.3702
02:54:18|1.3702
02:54:19|1.3702
02:54:20|1.37
02:54:20|1.37
02:54:21|1.37
02:54:23|1.37
02:54:24|1.37
02:54:25|1.37
02:54:26|1.37
02:54:27|1.3707
02:54:28|1.37
02:54:30|1.37
02:54:31|1.3702
02:54:32|1.3702
02:54:33|1.3702
02:54:33|1.3702
02:54:34|1.3702
02:54:36|1.3702
02:54:37|1.3702
02:54:38|1.3702
02:54:39|1.3702
02:54:41|1.3702
02:54:42|1.3702
02:54:44|1.3702
02:54:45|1.3702
02:54:46|1.3702
02:54:47|1.3702
02:54:48|1.3702
02:54:49|1.3702
02:54:50|1.3702
02:54:52|1.3702
02:54:53|1.3702
02:54:55|1.3702
02:54:55|1.3705
02:54:57|1.3705
02:54:57|1.3705
02:54:59|1.3705
02:55:00|1.3705
02:55:01|1.3705
02:55:02|1.3705
02:55:03|1.3705
02:55:03|1.3705
02:55:05|1.3705
02:55:06|1.3705
02:55:07|1.3705
02:55:08|1.3705
02:55:09|1.3705
02:55:10|1.3705
02:55:11|1.3705
02:55:12|1.3705
02:55:13|1.3705
02:55:14|1.3705
02:55:15|1.3705
02:55:16|1.3705
02:55:17|1.3705
02:55:19|1.3705
02:55:20|1.3705
02:55:21|1.3705
02:55:21|1.3705
02:55:22|1.3705
02:55:24|1.3705
02:55:25|1.3705
02:55:27|1.3697
02:55:28|1.3697
02:55:29|1.3697
02:55:30|1.3697
02:55:31|1.3697
02:55:31|1.3697
02:55:33|1.3697
02:55:34|1.3692
02:55:35|1.3692
02:55:36|1.3692
02:55:37|1.3692
02:55:38|1.3692
02:55:39|1.3692
02:55:41|1.3692
02:55:41|1.3689
02:55:42|1.3689
02:55:43|1.3689
02:55:45|1.3689
02:55:45|1.3689
02:55:46|1.3689
02:55:49|1.3689
02:55:49|1.3686
02:55:50|1.3686
02:55:52|1.3686
02:55:54|1.3687
02:55:54|1.3685
02:55:55|1.3685
02:55:57|1.3685
02:55:57|1.3685
02:55:58|1.3685
02:56:00|1.3685
02:56:01|1.3688
02:56:02|1.3688
02:56:04|1.3691
02:56:04|1.3689
02:56:07|1.3689
02:56:08|1.3686
02:56:09|1.3686
02:56:10|1.3686
02:56:11|1.3681
02:56:12|1.367
02:56:13|1.3674
02:56:15|1.3679
02:56:16|1.3675
02:56:18|1.3675
02:56:18|1.3675
02:56:19|1.3675
02:56:20|1.3675
02:56:21|1.3675
02:56:22|1.3668
02:56:23|1.3665
02:56:24|1.3665
02:56:25|1.3666
02:56:27|1.3663
02:56:28|1.3658
02:56:28|1.3658
02:56:29|1.3657
02:56:30|1.3657
02:56:32|1.3654
02:56:33|1.3655
02:56:34|1.3655
02:56:35|1.3648
02:56:36|1.3648
02:56:37|1.3653
02:56:38|1.3652
02:56:40|1.3644
02:56:40|1.3644
02:56:41|1.3644
02:56:43|1.3644
02:56:43|1.3644
02:56:44|1.3644
02:56:46|1.3644
02:56:48|1.3641
02:56:48|1.3649
02:56:50|1.3649
02:56:51|1.3656
02:56:53|1.3656
02:56:55|1.3656
02:56:56|1.3653
02:56:56|1.3653
02:56:57|1.3653
02:56:59|1.3653
02:56:59|1.3653
02:57:01|1.3653
02:57:02|1.3653
02:57:02|1.3653
02:57:04|1.3653
02:57:05|1.3666
02:57:06|1.3666
02:57:06|1.3675
02:57:08|1.3675
02:57:09|1.367
02:57:10|1.367
02:57:11|1.367
02:57:12|1.367
02:57:13|1.367
02:57:14|1.367
02:57:16|1.367
02:57:16|1.367
02:57:17|1.367
02:57:18|1.3675
02:57:20|1.3675
02:57:20|1.3675
02:57:21|1.3675
02:57:23|1.3675
02:57:23|1.3673
02:57:25|1.3673
02:57:25|1.3673
02:57:27|1.3673
02:57:28|1.3673
02:57:31|1.3673
02:57:31|1.3673
02:57:32|1.3673
02:57:34|1.3673
02:57:34|1.3673
02:57:35|1.3673
02:57:36|1.3673
02:57:37|1.3673
02:57:38|1.3673
02:57:39|1.3673
02:57:40|1.3673
02:57:42|1.3671
02:57:43|1.3671
02:57:44|1.3671
02:57:45|1.3671
02:57:47|1.3671
02:57:47|1.3658
02:57:48|1.3658
02:57:50|1.3658
02:57:51|1.3658
02:57:53|1.3658
02:57:53|1.3658
02:57:54|1.3664
02:57:56|1.3664
02:57:57|1.3669
02:57:58|1.3669
02:57:59|1.3669
02:58:00|1.3669
02:58:01|1.3669
02:58:02|1.3669
02:58:03|1.3669
02:58:04|1.3669
02:58:05|1.3664
02:58:07|1.3672
02:58:08|1.3672
02:58:09|1.3674
02:58:09|1.3674
02:58:11|1.3674
02:58:12|1.3674
02:58:12|1.3674
02:58:13|1.3674
02:58:15|1.3674
02:58:16|1.3674
02:58:18|1.3674
02:58:18|1.3674
02:58:19|1.3674
02:58:20|1.3674
02:58:21|1.3674
02:58:23|1.3674
02:58:23|1.3674
02:58:25|1.3674
02:58:25|1.3674
02:58:26|1.3674
02:58:28|1.3674
02:58:29|1.3674
02:58:29|1.3678
02:58:30|1.3681
02:58:32|1.3681
02:58:33|1.3681
02:58:34|1.3681
02:58:35|1.3681
02:58:36|1.3681
02:58:37|1.3681
02:58:38|1.3681
02:58:39|1.3681
02:58:40|1.3686
02:58:41|1.3686
02:58:42|1.3686
02:58:43|1.3686
02:58:44|1.3686
02:58:45|1.3683
02:58:46|1.3683
02:58:48|1.3683
02:58:49|1.3683
02:58:50|1.3683
02:58:52|1.3683
02:58:54|1.368
02:58:55|1.3681
02:58:57|1.3681
02:58:57|1.3681
02:58:59|1.3681
02:59:00|1.3681
02:59:01|1.3681
02:59:02|1.3681
02:59:03|1.3681
02:59:05|1.3681
02:59:06|1.3681
02:59:07|1.3681
02:59:07|1.3678
02:59:09|1.3678
02:59:10|1.3678
02:59:10|1.3678
02:59:12|1.3678
02:59:13|1.368
02:59:14|1.368
02:59:15|1.3681
02:59:16|1.3681
02:59:17|1.3681
02:59:18|1.3685
02:59:19|1.3685
02:59:21|1.3688
02:59:22|1.3688
02:59:23|1.369
02:59:23|1.3692
02:59:25|1.3692
02:59:25|1.3692
02:59:27|1.3692
02:59:28|1.3692
02:59:29|1.3692
02:59:30|1.3692
02:59:30|1.3692
02:59:31|1.3692
02:59:33|1.3692
02:59:34|1.3692
02:59:35|1.3692
02:59:36|1.3692
02:59:37|1.3696
02:59:38|1.3696
02:59:39|1.3696
02:59:40|1.3695
02:59:41|1.3695
02:59:42|1.3695
02:59:43|1.3695
02:59:44|1.3695
02:59:46|1.3695
02:59:46|1.3695
02:59:47|1.3695
02:59:49|1.3695
02:59:50|1.3695
02:59:52|1.3695
02:59:53|1.3695
02:59:55|1.3695
02:59:56|1.3695
02:59:57|1.3695
02:59:59|1.3695
03:00:00|1.3695
03:00:00|1.3692
03:00:01|1.3692
03:00:02|1.3692
03:00:05|1.3693
03:00:06|1.3693
03:00:07|1.3693
03:00:08|1.3693
03:00:09|1.3693
03:00:11|1.3693
03:00:11|1.3693
03:00:13|1.3693
03:00:14|1.3693
03:00:15|1.3693
03:00:16|1.3693
03:00:17|1.3693
03:00:18|1.3676
03:00:20|1.3677
03:00:20|1.3676
03:00:21|1.3676
03:00:23|1.3676
03:00:24|1.3676
03:00:24|1.3676
03:00:25|1.3676
03:00:26|1.3676
03:00:27|1.3676
03:00:29|1.3676
03:00:29|1.3676
03:00:30|1.3676
03:00:31|1.3676
03:00:32|1.3676
03:00:33|1.3676
03:00:34|1.3676
03:00:35|1.3676
03:00:37|1.3676
03:00:37|1.3676
03:00:38|1.3668
03:00:40|1.3668
03:00:40|1.3668
03:00:41|1.3668
03:00:42|1.3668
03:00:43|1.3663
03:00:45|1.3663
03:00:45|1.3663
03:00:46|1.3663
03:00:47|1.3663
03:00:50|1.3663
03:00:51|1.3663
03:00:53|1.3663
03:00:54|1.3664
03:00:55|1.3664
03:00:57|1.3664
03:00:57|1.3664
03:00:59|1.3664
03:00:59|1.3664
03:01:01|1.3664
03:01:01|1.3664
03:01:03|1.3664
03:01:04|1.3664
03:01:05|1.3664
03:01:05|1.3655
03:01:07|1.3655
03:01:08|1.3666
03:01:09|1.3666
03:01:10|1.3666
03:01:11|1.3666
03:01:12|1.3666
03:01:13|1.3666
03:01:14|1.3666
03:01:15|1.3666
03:01:16|1.3666
03:01:17|1.3663
03:01:18|1.3663
03:01:20|1.3663
03:01:20|1.3654
03:01:22|1.3654
03:01:23|1.3654
03:01:23|1.3664
03:01:25|1.3664
03:01:25|1.3663
03:01:27|1.3661
03:01:28|1.3661
03:01:28|1.367
03:01:29|1.367
03:01:31|1.3665
03:01:31|1.3665
03:01:33|1.3665
03:01:35|1.3665
03:01:35|1.3665
03:01:36|1.3665
03:01:37|1.3665
03:01:38|1.3665
03:01:39|1.3665
03:01:40|1.3665
03:01:41|1.3665
03:01:43|1.3659
03:01:43|1.3659
03:01:45|1.3659
03:01:45|1.3659
03:01:46|1.3659
03:01:47|1.3659
03:01:48|1.3659
03:01:50|1.3659
03:01:52|1.3659
03:01:52|1.3659
03:01:55|1.3653
03:01:55|1.3653
03:01:57|1.3653
03:01:57|1.3653
03:01:59|1.3659
03:02:00|1.3659
03:02:01|1.3659
03:02:02|1.3659
03:02:03|1.3659
03:02:04|1.3655
03:02:05|1.3655
03:02:06|1.3655
03:02:07|1.3655
03:02:08|1.3655
03:02:09|1.3655
03:02:10|1.3655
03:02:12|1.3655
03:02:12|1.3655
03:02:13|1.3655
03:02:14|1.366
03:02:15|1.366
03:02:17|1.366
03:02:17|1.366
03:02:18|1.366
03:02:19|1.366
03:02:20|1.366
03:02:21|1.366
03:02:22|1.366
03:02:24|1.366
03:02:24|1.366
03:02:26|1.366
03:02:27|1.366
03:02:28|1.366
03:02:30|1.366
03:02:30|1.366
03:02:31|1.366
03:02:32|1.366
03:02:34|1.366
03:02:35|1.366
03:02:36|1.366
03:02:37|1.366
03:02:38|1.366
03:02:39|1.366
03:02:41|1.366
03:02:41|1.3655
03:02:42|1.3655
03:02:43|1.3656
03:02:44|1.366
03:02:46|1.367
03:02:46|1.3669
03:02:48|1.3669
03:02:48|1.3669
03:02:50|1.3669
03:02:52|1.3669
03:02:52|1.3669
03:02:53|1.3669
03:02:55|1.3667
03:02:55|1.3672
03:02:57|1.3672
03:02:58|1.3672
03:02:59|1.3672
03:03:00|1.3672
03:03:02|1.3676
03:03:03|1.3675
03:03:04|1.3675
03:03:04|1.3675
03:03:05|1.3681
03:03:07|1.3678
03:03:08|1.3678
03:03:09|1.3678
03:03:10|1.3672
03:03:11|1.3672
03:03:12|1.3672
03:03:13|1.3672
03:03:14|1.3672
03:03:15|1.3672
03:03:16|1.3672
03:03:17|1.3672
03:03:18|1.3672
03:03:20|1.3672
03:03:21|1.3672
03:03:22|1.3672
03:03:22|1.3672
03:03:24|1.3672
03:03:25|1.3672
03:03:26|1.3672
03:03:27|1.3672
03:03:29|1.3672
03:03:29|1.3672
03:03:30|1.3672
03:03:32|1.367
03:03:33|1.367
03:03:34|1.367
03:03:35|1.367
03:03:36|1.3672
03:03:37|1.3672
03:03:37|1.3673
03:03:38|1.3673
03:03:40|1.3673
03:03:41|1.3673
03:03:41|1.3673
03:03:43|1.3673
03:03:44|1.3673
03:03:45|1.3669
03:03:46|1.3669
03:03:47|1.3669
03:03:48|1.367
03:03:49|1.367
03:03:50|1.367
03:03:51|1.367
03:03:52|1.367
03:03:53|1.367
03:03:54|1.367
03:03:55|1.367
03:03:57|1.3673
03:03:59|1.3673
03:03:59|1.3679
03:04:01|1.3679
03:04:02|1.3679
03:04:02|1.3679
03:04:04|1.3687
03:04:05|1.3687
03:04:05|1.3682
03:04:07|1.3682
03:04:07|1.3682
03:04:09|1.3682
03:04:10|1.3682
03:04:11|1.3682
03:04:12|1.3682
03:04:14|1.3682
03:04:14|1.3682
03:04:15|1.3677
03:04:16|1.3677
03:04:17|1.3678
03:04:19|1.3678
03:04:20|1.3678
03:04:21|1.3678
03:04:22|1.3678
03:04:22|1.3678
03:04:24|1.3678
03:04:25|1.3678
03:04:26|1.3678
03:04:27|1.3678
03:04:28|1.3678
03:04:30|1.3678
03:04:31|1.3679
03:04:31|1.3679
03:04:33|1.3679
03:04:34|1.3679
03:04:35|1.3679
03:04:36|1.3679
03:04:36|1.3679
03:04:37|1.3679
03:04:39|1.3679
03:04:41|1.3679
03:04:41|1.3679
03:04:43|1.368
03:04:45|1.368
03:04:45|1.368
03:04:46|1.368
03:04:47|1.368
03:04:48|1.368
03:04:49|1.368
03:04:50|1.368
03:04:51|1.368
03:04:52|1.368
03:04:54|1.3681
03:04:56|1.3681
03:04:56|1.3681
03:04:59|1.3681
03:05:00|1.3681
03:05:01|1.368
03:05:02|1.368
03:05:03|1.368
03:05:04|1.3685
03:05:05|1.3685
03:05:06|1.3683
03:05:07|1.3683
03:05:08|1.3683
03:05:09|1.3683
03:05:10|1.3683
03:05:12|1.3684
03:05:13|1.3684
03:05:13|1.3684
03:05:14|1.3684
03:05:15|1.3684
03:05:17|1.3684
03:05:18|1.3684
03:05:20|1.3684
03:05:21|1.3684
03:05:21|1.3684
03:05:22|1.3684
03:05:23|1.3684
03:05:24|1.3684
03:05:26|1.3684
03:05:26|1.3684
03:05:27|1.3684
03:05:29|1.3684
03:05:29|1.3684
03:05:31|1.3684
03:05:32|1.3684
03:05:33|1.3679
03:05:33|1.3682
03:05:34|1.3682
03:05:35|1.3683
03:05:37|1.3683
03:05:38|1.3683
03:05:40|1.3683
03:05:42|1.3683
03:05:42|1.3683
03:05:43|1.3683
03:05:44|1.3683
03:05:45|1.3683
03:05:47|1.3683
03:05:48|1.3683
03:05:48|1.3683
03:05:50|1.368
03:05:51|1.368
03:05:51|1.368
03:05:52|1.368
03:05:54|1.368
03:05:55|1.3686
03:05:56|1.3686
03:05:58|1.3686
03:05:59|1.3686
03:06:00|1.3686
03:06:01|1.3686
03:06:02|1.3686
03:06:03|1.3686
03:06:04|1.3684
03:06:05|1.3684
03:06:06|1.3684
03:06:07|1.3684
03:06:08|1.3686
03:06:09|1.3686
03:06:10|1.3686
03:06:11|1.3686
03:06:13|1.3686
03:06:13|1.3686
03:06:14|1.3686
03:06:15|1.3686
03:06:16|1.3686
03:06:17|1.3686
03:06:19|1.3686
03:06:20|1.3686
03:06:20|1.3686
03:06:22|1.3686
03:06:22|1.3686
03:06:23|1.3686
03:06:26|1.3686
03:06:26|1.3686
03:06:28|1.3686
03:06:30|1.3686
03:06:30|1.3686
03:06:31|1.3686
03:06:32|1.3686
03:06:33|1.3686
03:06:34|1.3686
03:06:35|1.3686
03:06:36|1.3686
03:06:37|1.3686
03:06:38|1.3689
03:06:39|1.3689
03:06:41|1.3689
03:06:42|1.3689
03:06:42|1.3689
03:06:43|1.3689
03:06:44|1.3689
03:06:45|1.3689
03:06:46|1.3694
03:06:48|1.3694
03:06:49|1.3694
03:06:49|1.3694
03:06:50|1.3694
03:06:51|1.3694
03:06:53|1.3694
03:06:53|1.3697
03:06:56|1.3697
03:06:57|1.369
03:06:58|1.369
03:06:59|1.369
03:07:00|1.369
03:07:01|1.369
03:07:03|1.369
03:07:03|1.369
03:07:04|1.369
03:07:06|1.369
03:07:06|1.3686
03:07:07|1.3686
03:07:09|1.3686
03:07:09|1.3686
03:07:11|1.3686
03:07:12|1.3679
03:07:13|1.3683
03:07:14|1.3683
03:07:15|1.3683
03:07:16|1.368
03:07:17|1.368
03:07:18|1.368
03:07:20|1.368
03:07:20|1.368
03:07:22|1.368
03:07:22|1.3675
03:07:24|1.3675
03:07:24|1.3675
03:07:25|1.3675
03:07:27|1.3675
03:07:27|1.3675
03:07:28|1.3675
03:07:29|1.3679
03:07:30|1.3679
03:07:32|1.3681
03:07:32|1.3681
03:07:34|1.3681
03:07:35|1.3681
03:07:35|1.3676
03:07:36|1.3676
03:07:38|1.3676
03:07:39|1.3676
03:07:40|1.3646
03:07:41|1.3644
03:07:42|1.3643
03:07:43|1.3643
03:07:43|1.3656
03:07:44|1.3656
03:07:46|1.3656
03:07:47|1.3675
03:07:48|1.3676
03:07:49|1.3677
03:07:50|1.3677
03:07:52|1.3674
03:07:52|1.3674
03:07:53|1.3677
03:07:55|1.3677
03:07:57|1.3685
03:07:58|1.3685
03:07:59|1.3683
03:08:01|1.3683
03:08:02|1.3696
03:08:03|1.3691
03:08:04|1.3695
03:08:05|1.3695
03:08:06|1.3695
03:08:07|1.3696
03:08:09|1.3696
03:08:09|1.3696
03:08:11|1.3697
03:08:11|1.3697
03:08:12|1.3697
03:08:13|1.3699
03:08:14|1.3699
03:08:15|1.37
03:08:17|1.37
03:08:17|1.37
03:08:18|1.37
03:08:20|1.37
03:08:21|1.37
03:08:21|1.3695
03:08:23|1.3695
03:08:24|1.3695
03:08:25|1.3695
03:08:26|1.3695
03:08:27|1.3695
03:08:28|1.3695
03:08:29|1.3695
03:08:30|1.3695
03:08:31|1.3695
03:08:33|1.3695
03:08:33|1.3695
03:08:34|1.3695
03:08:35|1.3695
03:08:36|1.3695
03:08:37|1.3695
03:08:39|1.3695
03:08:40|1.3701
03:08:41|1.3701
03:08:42|1.3701
03:08:43|1.3701
03:08:45|1.3701
03:08:45|1.3701
03:08:47|1.3701
03:08:47|1.3704
03:08:50|1.3704
03:08:51|1.3704
03:08:52|1.3704
03:08:52|1.3704
03:08:54|1.3698
03:08:55|1.3698
03:08:56|1.3698
03:08:56|1.3698
03:08:59|1.3698
03:09:00|1.3698
03:09:00|1.3698
03:09:02|1.3698
03:09:03|1.3704
03:09:04|1.3708
03:09:05|1.3708
03:09:06|1.3708
03:09:07|1.3708
03:09:08|1.3708
03:09:09|1.3708
03:09:10|1.3708
03:09:11|1.3708
03:09:12|1.3708
03:09:14|1.3708
03:09:15|1.3705
03:09:16|1.3704
03:09:17|1.3704
03:09:18|1.3694
03:09:19|1.3694
03:09:20|1.3694
03:09:22|1.3694
03:09:22|1.3694
03:09:24|1.3694
03:09:25|1.3694
03:09:25|1.3698
03:09:27|1.3698
03:09:28|1.3698
03:09:29|1.3698
03:09:30|1.3698
03:09:31|1.3698
03:09:32|1.3698
03:09:33|1.3698
03:09:34|1.3698
03:09:35|1.3698
03:09:37|1.3701
03:09:38|1.3698
03:09:39|1.3698
03:09:40|1.3698
03:09:41|1.3698
03:09:42|1.3698
03:09:43|1.3698
03:09:44|1.3698
03:09:45|1.3698
03:09:46|1.3698
03:09:47|1.3698
03:09:48|1.3698
03:09:49|1.3698
03:09:50|1.3698
03:09:51|1.3698
03:09:52|1.3698
03:09:53|1.3698
03:09:54|1.3698
03:09:55|1.3698
03:09:56|1.3698
03:09:57|1.3698
03:09:59|1.3698
03:10:00|1.3698
03:10:01|1.3698
03:10:02|1.3698
03:10:04|1.3698
03:10:05|1.3698
03:10:05|1.3698
03:10:06|1.3704
03:10:08|1.3704
03:10:09|1.3704
03:10:10|1.3704
03:10:11|1.37
03:10:12|1.37
03:10:13|1.37
03:10:14|1.37
03:10:15|1.37
03:10:16|1.37
03:10:18|1.3705
03:10:19|1.3705
03:10:20|1.3705
03:10:20|1.3705
03:10:21|1.3705
03:10:22|1.3705
03:10:23|1.3705
03:10:25|1.3706
03:10:26|1.3706
03:10:27|1.3706
03:10:27|1.3706
03:10:29|1.3706
03:10:30|1.3704
03:10:31|1.3704
03:10:32|1.3704
03:10:33|1.3704
03:10:34|1.3704
03:10:35|1.3704
03:10:36|1.3696
03:10:37|1.3692
03:10:38|1.3692
03:10:39|1.3692
03:10:40|1.3692
03:10:41|1.3692
03:10:43|1.3692
03:10:43|1.3692
03:10:44|1.3692
03:10:45|1.3692
03:10:47|1.3688
03:10:47|1.3688
03:10:48|1.3688
03:10:49|1.3688
03:10:50|1.3688
03:10:51|1.3688
03:10:53|1.3688
03:10:54|1.3688
03:10:55|1.3688
03:10:56|1.3688
03:10:58|1.3688
03:10:59|1.3688
03:11:00|1.3688
03:11:01|1.3688
03:11:02|1.3688
03:11:04|1.3688
03:11:05|1.3688
03:11:06|1.3688
03:11:07|1.3688
03:11:08|1.3688
03:11:08|1.3688
03:11:10|1.3688
03:11:11|1.3688
03:11:12|1.3688
03:11:13|1.3695
03:11:15|1.3695
03:11:15|1.3694
03:11:16|1.3694
03:11:17|1.3694
03:11:19|1.3694
03:11:19|1.3694
03:11:21|1.3694
03:11:21|1.3692
03:11:22|1.3692
03:11:24|1.3692
03:11:24|1.3692
03:11:26|1.3692
03:11:26|1.3695
03:11:27|1.3695
03:11:28|1.3691
03:11:29|1.3691
03:11:31|1.3691
03:11:32|1.3691
03:11:33|1.3688
03:11:34|1.3688
03:11:35|1.3688
03:11:36|1.3688
03:11:37|1.3688
03:11:38|1.3688
03:11:39|1.3688
03:11:41|1.3688
03:11:41|1.3686
03:11:42|1.3686
03:11:44|1.3686
03:11:44|1.3686
03:11:46|1.3686
03:11:46|1.3686
03:11:48|1.3686
03:11:48|1.3686
03:11:50|1.3686
03:11:51|1.3682
03:11:52|1.3682
03:11:53|1.3682
03:11:54|1.3682
03:11:55|1.3682
03:11:55|1.3682
03:11:57|1.3682
03:11:58|1.3682
03:11:59|1.3682
03:12:00|1.3682
03:12:01|1.3682
03:12:02|1.3682
03:12:03|1.3684
03:12:04|1.3684
03:12:06|1.3684
03:12:07|1.3684
03:12:09|1.3687
03:12:09|1.3687
03:12:11|1.3687
03:12:12|1.3687
03:12:13|1.3687
03:12:14|1.3687
03:12:15|1.3689
03:12:16|1.3689
03:12:16|1.3689
03:12:18|1.3689
03:12:19|1.3689
03:12:19|1.3689
03:12:21|1.3686
03:12:22|1.3686
03:12:23|1.3684
03:12:24|1.3684
03:12:25|1.3684
03:12:27|1.3684
03:12:27|1.3684
03:12:28|1.3685
03:12:29|1.3685
03:12:30|1.3685
03:12:31|1.3685
03:12:33|1.3685
03:12:33|1.3685
03:12:34|1.3685
03:12:35|1.3685
03:12:37|1.3685
03:12:38|1.3685
03:12:39|1.3685
03:12:40|1.3685
03:12:41|1.3685
03:12:41|1.3685
03:12:42|1.3685
03:12:44|1.3685
03:12:45|1.3685
03:12:45|1.3685
03:12:47|1.3681
03:12:47|1.3681
03:12:49|1.3681
03:12:49|1.3681
03:12:50|1.3681
03:12:51|1.3681
03:12:54|1.3681
03:12:54|1.3686
03:12:56|1.3686
03:12:56|1.3686
03:12:58|1.3686
03:12:58|1.3686
03:13:00|1.3686
03:13:01|1.3686
03:13:02|1.3686
03:13:03|1.3686
03:13:05|1.3687
03:13:05|1.3687
03:13:07|1.3687
03:13:08|1.3687
03:13:09|1.3687
03:13:10|1.3687
03:13:11|1.3687
03:13:12|1.3687
03:13:13|1.3689
03:13:15|1.3689
03:13:16|1.3687
03:13:17|1.3687
03:13:18|1.3687
03:13:19|1.3687
03:13:20|1.3687
03:13:21|1.3687
03:13:22|1.3687
03:13:23|1.3687
03:13:24|1.3687
03:13:25|1.3687
03:13:27|1.3687
03:13:27|1.3687
03:13:28|1.3687
03:13:30|1.3687
03:13:31|1.3687
03:13:32|1.3687
03:13:33|1.3687
03:13:34|1.3687
03:13:35|1.3687
03:13:35|1.3687
03:13:37|1.3687
03:13:38|1.3687
03:13:39|1.3687
03:13:40|1.3687
03:13:41|1.3687
03:13:42|1.3687
03:13:43|1.3687
03:13:45|1.3687
03:13:45|1.3687
03:13:47|1.3687
03:13:47|1.3687
03:13:48|1.3687
03:13:49|1.3687
03:13:51|1.3687
03:13:51|1.3687
03:13:53|1.3687
03:13:53|1.3684
03:13:54|1.3684
03:13:55|1.3685
03:13:57|1.3685
03:13:59|1.3687
03:13:59|1.3687
03:14:01|1.3687
03:14:01|1.3687
03:14:04|1.3684
03:14:04|1.3684
03:14:05|1.3684
03:14:07|1.3684
03:14:08|1.3684
03:14:09|1.3684
03:14:10|1.3684
03:14:11|1.3684
03:14:12|1.3684
03:14:13|1.3684
03:14:14|1.3684
03:14:15|1.3689
03:14:16|1.3689
03:14:18|1.3689
03:14:19|1.3689
03:14:19|1.3689
03:14:20|1.3685
03:14:22|1.3685
03:14:22|1.3682
03:14:25|1.3682
03:14:25|1.3682
03:14:27|1.3682
03:14:28|1.3682
03:14:29|1.3682
03:14:30|1.3691
03:14:32|1.3691
03:14:34|1.3691
03:14:34|1.3691
03:14:36|1.3691
03:14:37|1.3691
03:14:39|1.3691
03:14:40|1.3691
03:14:41|1.3691
03:14:41|1.3691
03:14:43|1.3691
03:14:43|1.3691
03:14:44|1.3691
03:14:46|1.3691
03:14:48|1.3691
03:14:49|1.3691
03:14:50|1.3691
03:14:52|1.3691
03:14:52|1.3691
03:14:54|1.3691
03:14:54|1.3691
03:14:55|1.3685
03:14:57|1.3685
03:14:58|1.3681
03:14:59|1.3681
03:14:59|1.3681
03:15:00|1.3687
03:15:03|1.3687
03:15:04|1.3687
03:15:05|1.3687
03:15:05|1.3687
03:15:06|1.3686
03:15:08|1.3686
03:15:09|1.3686
03:15:10|1.3686
03:15:10|1.3686
03:15:12|1.3686
03:15:13|1.3686
03:15:14|1.3686
03:15:15|1.3686
03:15:16|1.3686
03:15:17|1.3689
03:15:18|1.369
03:15:19|1.3691
03:15:20|1.3691
03:15:21|1.3691
03:15:23|1.3691
03:15:24|1.3691
03:15:25|1.3691
03:15:27|1.3691
03:15:28|1.3691
03:15:29|1.3691
03:15:31|1.3689
03:15:32|1.3689
03:15:33|1.3689
03:15:34|1.3689
03:15:35|1.3689
03:15:37|1.368
03:15:38|1.368
03:15:39|1.368
03:15:41|1.368
03:15:42|1.368
03:15:43|1.368
03:15:44|1.368
03:15:45|1.368
03:15:46|1.368
03:15:47|1.368
03:15:48|1.3677
03:15:49|1.3663
03:15:51|1.3664
03:15:52|1.3664
03:15:53|1.3669
03:15:54|1.3669
03:15:55|1.3669
03:15:56|1.3669
03:15:58|1.3669
03:15:59|1.3669
03:16:00|1.3669
03:16:01|1.3669
03:16:01|1.3668
03:16:03|1.3668
03:16:05|1.3668
03:16:05|1.3678
03:16:07|1.3678
03:16:08|1.3671
03:16:08|1.3671
03:16:09|1.3671
03:16:11|1.3671
03:16:12|1.3671
03:16:13|1.3671
03:16:14|1.3671
03:16:15|1.3671
03:16:16|1.3671
03:16:16|1.3671
03:16:18|1.3671
03:16:18|1.3667
03:16:19|1.3667
03:16:21|1.3666
03:16:21|1.3666
03:16:23|1.3666
03:16:24|1.3666
03:16:25|1.3666
03:16:25|1.3666
03:16:28|1.3662
03:16:30|1.3662
03:16:30|1.3661
03:16:32|1.3661
03:16:33|1.3661
03:16:34|1.3661
03:16:35|1.3661
03:16:36|1.3661
03:16:38|1.3661
03:16:38|1.3659
03:16:40|1.3659
03:16:41|1.3659
03:16:42|1.3659
03:16:43|1.3659
03:16:44|1.3659
03:16:45|1.3659
03:16:46|1.3659
03:16:48|1.3659
03:16:48|1.3659
03:16:49|1.3659
03:16:51|1.3659
03:16:52|1.3659
03:16:53|1.3659
03:16:54|1.3659
03:16:54|1.3655
03:16:56|1.3652
03:16:57|1.3656
03:16:58|1.3656
03:16:58|1.3654
03:17:00|1.3655
03:17:00|1.3655
03:17:01|1.3655
03:17:03|1.3655
03:17:04|1.3655
03:17:05|1.3655
03:17:06|1.3655
03:17:08|1.3655
03:17:09|1.3655
03:17:10|1.3672
03:17:12|1.3671
03:17:12|1.3671
03:17:14|1.3671
03:17:15|1.3672
03:17:15|1.3672
03:17:16|1.3668
03:17:17|1.3668
03:17:18|1.3668
03:17:19|1.3668
03:17:20|1.3668
03:17:21|1.3668
03:17:23|1.367
03:17:24|1.3671
03:17:25|1.3671
03:17:26|1.3671
03:17:27|1.3671
03:17:28|1.3671
03:17:30|1.3671
03:17:32|1.3671
03:17:33|1.3671
03:17:34|1.3671
03:17:35|1.3675
03:17:36|1.3674
03:17:37|1.3674
03:17:38|1.3674
03:17:39|1.3668
03:17:40|1.3668
03:17:42|1.3668
03:17:43|1.3668
03:17:44|1.3668
03:17:44|1.3668
03:17:45|1.3668
03:17:47|1.3668
03:17:48|1.3668
03:17:49|1.3668
03:17:50|1.3668
03:17:51|1.3668
03:17:52|1.3668
03:17:53|1.3668
03:17:55|1.3668
03:17:55|1.3668
03:17:56|1.3668
03:17:57|1.3668
03:17:59|1.3668
03:18:00|1.3669
03:18:01|1.3669
03:18:03|1.3666
03:18:03|1.3669
03:18:05|1.3684
03:18:06|1.3684
03:18:07|1.3675
03:18:08|1.3675
03:18:09|1.3675
03:18:09|1.3675
03:18:12|1.3675
03:18:12|1.3675
03:18:13|1.3675
03:18:14|1.3675
03:18:16|1.3677
03:18:16|1.3677
03:18:17|1.3677
03:18:19|1.3677
03:18:19|1.3673
03:18:21|1.3673
03:18:21|1.3673
03:18:23|1.3673
03:18:24|1.3673
03:18:25|1.3673
03:18:26|1.3673
03:18:27|1.3679
03:18:28|1.3679
03:18:30|1.3679
03:18:31|1.3679
03:18:32|1.3684
03:18:34|1.3684
03:18:36|1.3684
03:18:36|1.3684
03:18:37|1.3684
03:18:39|1.3684
03:18:40|1.3684
03:18:41|1.3684
03:18:42|1.3684
03:18:43|1.3684
03:18:45|1.3684
03:18:46|1.3683
03:18:47|1.3683
03:18:47|1.3677
03:18:49|1.3677
03:18:49|1.3682
03:18:50|1.3682
03:18:52|1.3681
03:18:52|1.3681
03:18:54|1.3681
03:18:55|1.3681
03:18:56|1.3681
03:18:57|1.3681
03:18:58|1.3681
03:18:59|1.3681
03:19:00|1.3681
03:19:01|1.3681
03:19:02|1.3681
03:19:03|1.3681
03:19:04|1.3682
03:19:05|1.3682
03:19:06|1.3682
03:19:07|1.3682
03:19:08|1.3682
03:19:09|1.3682
03:19:11|1.3682
03:19:13|1.3682
03:19:13|1.3682
03:19:15|1.3682
03:19:16|1.3692
03:19:16|1.3691
03:19:18|1.3691
03:19:19|1.3691
03:19:19|1.3691
03:19:20|1.3691
03:19:22|1.3691
03:19:23|1.3691
03:19:24|1.3691
03:19:26|1.3691
03:19:26|1.3691
03:19:27|1.3691
03:19:28|1.3691
03:19:30|1.3691
03:19:32|1.3691
03:19:33|1.3691
03:19:34|1.3691
03:19:35|1.3691
03:19:36|1.3691
03:19:37|1.3691
03:19:38|1.3691
03:19:39|1.3691
03:19:41|1.3691
03:19:41|1.3691
03:19:43|1.3691
03:19:43|1.3691
03:19:45|1.3691
03:19:46|1.3691
03:19:47|1.3691
03:19:48|1.3691
03:19:49|1.3691
03:19:50|1.3691
03:19:50|1.3691
03:19:53|1.3691
03:19:53|1.3691
03:19:54|1.3691
03:19:56|1.3691
03:19:57|1.3691
03:19:58|1.37
03:19:59|1.37
03:20:00|1.37
03:20:01|1.37
03:20:02|1.37
03:20:03|1.37
03:20:04|1.37
03:20:06|1.37
03:20:06|1.37
03:20:07|1.37
03:20:08|1.37
03:20:09|1.37
03:20:10|1.37
03:20:11|1.37
03:20:12|1.3698
03:20:13|1.3698
03:20:14|1.3698
03:20:16|1.3698
03:20:16|1.3701
03:20:18|1.3701
03:20:18|1.3701
03:20:19|1.3701
03:20:21|1.3701
03:20:22|1.3701
03:20:23|1.3698
03:20:23|1.3698
03:20:25|1.3698
03:20:25|1.3698
03:20:27|1.3698
03:20:28|1.3698
03:20:29|1.3698
03:20:29|1.3698
03:20:30|1.3698
03:20:32|1.3698
03:20:33|1.3698
03:20:34|1.3698
03:20:35|1.3698
03:20:36|1.3698
03:20:37|1.3701
03:20:38|1.3701
03:20:39|1.3701
03:20:42|1.3701
03:20:43|1.3701
03:20:45|1.3701
03:20:45|1.3701
03:20:47|1.3701
03:20:48|1.3701
03:20:49|1.3701
03:20:49|1.3701
03:20:52|1.3701
03:20:53|1.3701
03:20:54|1.3701
03:20:55|1.3701
03:20:56|1.3701
03:20:57|1.3702
03:20:58|1.3702
03:20:59|1.3702
03:21:00|1.3702
03:21:01|1.3702
03:21:02|1.3702
03:21:04|1.3702
03:21:04|1.3702
03:21:06|1.3702
03:21:07|1.3702
03:21:08|1.3704
03:21:08|1.3704
03:21:10|1.3704
03:21:11|1.3704
03:21:12|1.3704
03:21:13|1.3704
03:21:14|1.3704
03:21:15|1.3704
03:21:16|1.3705
03:21:17|1.3709
03:21:18|1.3709
03:21:19|1.3709
03:21:20|1.3709
03:21:21|1.3709
03:21:22|1.3709
03:21:23|1.3709
03:21:24|1.3709
03:21:25|1.3709
03:21:26|1.3709
03:21:27|1.3709
03:21:29|1.3709
03:21:29|1.3709
03:21:30|1.3709
03:21:31|1.3709
03:21:32|1.3709
03:21:34|1.3709
03:21:34|1.3709
03:21:37|1.3709
03:21:37|1.3709
03:21:40|1.3709
03:21:40|1.3709
03:21:42|1.3709
03:21:43|1.3709
03:21:44|1.371
03:21:44|1.371
03:21:46|1.371
03:21:47|1.371
03:21:47|1.371
03:21:49|1.3708
03:21:50|1.3708
03:21:52|1.3708
03:21:52|1.3709
03:21:54|1.3709
03:21:54|1.3709
03:21:56|1.3709
03:21:56|1.3709
03:21:57|1.3709
03:21:59|1.3709
03:22:00|1.3709
03:22:01|1.3709
03:22:02|1.3709
03:22:03|1.3709
03:22:05|1.3709
03:22:06|1.3709
03:22:08|1.3709
03:22:08|1.3709
03:22:10|1.3709
03:22:10|1.3709
03:22:12|1.3709
03:22:13|1.3709
03:22:14|1.3709
03:22:14|1.3707
03:22:16|1.3707
03:22:17|1.3707
03:22:18|1.3707
03:22:18|1.3707
03:22:20|1.3707
03:22:21|1.3707
03:22:22|1.3707
03:22:24|1.3707
03:22:25|1.3707
03:22:26|1.3707
03:22:27|1.3707
03:22:28|1.3691
03:22:28|1.3691
03:22:30|1.3691
03:22:30|1.3691
03:22:31|1.3691
03:22:34|1.3689
03:22:35|1.3694
03:22:36|1.3694
03:22:38|1.3694
03:22:39|1.3694
03:22:40|1.3694
03:22:41|1.3694
03:22:43|1.3694
03:22:43|1.3694
03:22:45|1.3696
03:22:45|1.3696
03:22:47|1.3696
03:22:48|1.3696
03:22:50|1.3696
03:22:51|1.3696
03:22:52|1.3696
03:22:52|1.3697
03:22:54|1.3697
03:22:54|1.3697
03:22:56|1.3697
03:22:57|1.3697
03:22:57|1.3697
03:22:59|1.3697
03:23:00|1.3697
03:23:02|1.3697
03:23:02|1.3697
03:23:04|1.3697
03:23:05|1.3697
03:23:07|1.3694
03:23:07|1.3694
03:23:09|1.3694
03:23:10|1.3694
03:23:11|1.3696
03:23:12|1.3696
03:23:13|1.3696
03:23:14|1.3697
03:23:14|1.3697
03:23:15|1.3697
03:23:17|1.3697
03:23:18|1.3697
03:23:18|1.3697
03:23:20|1.3699
03:23:21|1.3699
03:23:22|1.3698
03:23:23|1.3697
03:23:24|1.3697
03:23:25|1.3697
03:23:26|1.3697
03:23:28|1.3697
03:23:29|1.3697
03:23:30|1.3697
03:23:31|1.3697
03:23:32|1.3697
03:23:33|1.3697
03:23:35|1.3697
03:23:37|1.3701
03:23:37|1.3701
03:23:39|1.3701
03:23:40|1.3701
03:23:41|1.3701
03:23:43|1.3701
03:23:44|1.3701
03:23:45|1.3701
03:23:46|1.3701
03:23:47|1.3701
03:23:48|1.3701
03:23:50|1.3701
03:23:51|1.3701
03:23:52|1.3701
03:23:53|1.3701
03:23:54|1.3703
03:23:55|1.3703
03:23:56|1.3701
03:23:57|1.3701
03:23:58|1.3701
03:23:59|1.3701
03:24:00|1.3701
03:24:02|1.3701
03:24:02|1.3701
03:24:04|1.3701
03:24:04|1.3701
03:24:06|1.3701
03:24:06|1.3701
03:24:08|1.3701
03:24:08|1.3701
03:24:10|1.3701
03:24:11|1.3701
03:24:12|1.3701
03:24:14|1.3701
03:24:14|1.3701
03:24:16|1.3704
03:24:17|1.3704
03:24:18|1.3704
03:24:19|1.3704
03:24:20|1.3704
03:24:21|1.3704
03:24:22|1.3704
03:24:22|1.3704
03:24:24|1.3704
03:24:25|1.3706
03:24:26|1.3706
03:24:27|1.3706
03:24:28|1.3706
03:24:29|1.3706
03:24:30|1.3706
03:24:31|1.3706
03:24:32|1.3706
03:24:33|1.3706
03:24:34|1.3706
03:24:35|1.3706
03:24:37|1.3706
03:24:39|1.3706
03:24:39|1.3706
03:24:41|1.3706
03:24:43|1.3705
03:24:44|1.3705
03:24:45|1.3705
03:24:46|1.3705
03:24:47|1.3705
03:24:48|1.3705
03:24:49|1.3705
03:24:50|1.3705
03:24:51|1.3705
03:24:52|1.3705
03:24:53|1.3705
03:24:54|1.3705
03:24:56|1.3705
03:24:56|1.3705
03:24:58|1.3705
03:24:58|1.3705
03:24:59|1.3705
03:25:00|1.3705
03:25:01|1.3705
03:25:03|1.3705
03:25:04|1.3706
03:25:05|1.3709
03:25:06|1.3709
03:25:07|1.3709
03:25:08|1.3709
03:25:09|1.3709
03:25:10|1.3709
03:25:11|1.3709
03:25:12|1.3709
03:25:13|1.3709
03:25:14|1.3709
03:25:15|1.3709
03:25:16|1.3709
03:25:17|1.3709
03:25:18|1.3709
03:25:19|1.3709
03:25:20|1.3709
03:25:21|1.3709
03:25:22|1.3709
03:25:23|1.3709
03:25:24|1.3709
03:25:25|1.3709
03:25:26|1.3709
03:25:27|1.3709
03:25:28|1.3709
03:25:29|1.3709
03:25:30|1.3709
03:25:31|1.3709
03:25:32|1.3709
03:25:33|1.3709
03:25:34|1.3707
03:25:35|1.3707
03:25:37|1.3707
03:25:38|1.3707
03:25:39|1.3707
03:25:40|1.3707
03:25:41|1.3707
03:25:42|1.3707
03:25:43|1.3707
03:25:44|1.3707
03:25:45|1.3707
03:25:46|1.3707
03:25:47|1.3707
03:25:48|1.3707
03:25:50|1.3707
03:25:51|1.3707
03:25:52|1.3707
03:25:52|1.3707
03:25:54|1.3707
03:25:55|1.3707
03:25:56|1.3707
03:25:56|1.3707
03:25:58|1.3705
03:25:59|1.3705
03:26:00|1.3705
03:26:01|1.3705
03:26:02|1.3705
03:26:03|1.3705
03:26:04|1.3705
03:26:06|1.3705
03:26:07|1.3705
03:26:08|1.3705
03:26:09|1.3705
03:26:10|1.3695
03:26:11|1.37
03:26:12|1.37
03:26:14|1.3697
03:26:14|1.3697
03:26:16|1.3697
03:26:16|1.3697
03:26:17|1.3697
03:26:18|1.3697
03:26:20|1.3697
03:26:20|1.3697
03:26:21|1.3697
03:26:22|1.3697
03:26:23|1.3697
03:26:24|1.3697
03:26:26|1.3697
03:26:26|1.3697
03:26:27|1.3697
03:26:28|1.3697
03:26:29|1.3697
03:26:30|1.3697
03:26:31|1.3694
03:26:32|1.3686
03:26:34|1.3686
03:26:35|1.3686
03:26:36|1.3686
03:26:38|1.3686
03:26:39|1.3686
03:26:40|1.3686
03:26:41|1.3686
03:26:42|1.3686
03:26:44|1.3682
03:26:45|1.3681
03:26:46|1.3681
03:26:47|1.3676
03:26:48|1.3676
03:26:50|1.3676
03:26:50|1.3676
03:26:52|1.3676
03:26:53|1.3676
03:26:54|1.3676
03:26:55|1.3676
03:26:56|1.3676
03:26:57|1.3676
03:26:58|1.3676
03:26:59|1.3676
03:27:01|1.3676
03:27:01|1.3676
03:27:02|1.3676
03:27:03|1.3676
03:27:04|1.3676
03:27:06|1.3676
03:27:07|1.3683
03:27:07|1.3683
03:27:09|1.3683
03:27:09|1.3683
03:27:10|1.3683
03:27:11|1.3683
03:27:14|1.3683
03:27:15|1.3686
03:27:15|1.3686
03:27:17|1.3686
03:27:18|1.3687
03:27:20|1.3687
03:27:20|1.3687
03:27:21|1.3687
03:27:22|1.3687
03:27:23|1.3687
03:27:24|1.3687
03:27:25|1.3687
03:27:26|1.3687
03:27:27|1.3687
03:27:28|1.3687
03:27:30|1.3687
03:27:31|1.3687
03:27:31|1.3687
03:27:33|1.3687
03:27:34|1.3687
03:27:35|1.3687
03:27:36|1.3687
03:27:37|1.3687
03:27:38|1.3687
03:27:39|1.3687
03:27:40|1.3687
03:27:41|1.3687
03:27:43|1.3687
03:27:44|1.3687
03:27:45|1.3687
03:27:46|1.3687
03:27:46|1.3687
03:27:48|1.3687
03:27:49|1.3687
03:27:50|1.3687
03:27:51|1.3687
03:27:52|1.3683
03:27:53|1.3683
03:27:54|1.3683
03:27:56|1.3683
03:27:57|1.3683
03:27:57|1.3684
03:27:59|1.3684
03:28:00|1.3684
03:28:00|1.3684
03:28:02|1.3684
03:28:03|1.3684
03:28:04|1.3684
03:28:05|1.3684
03:28:06|1.3684
03:28:07|1.3684
03:28:07|1.3684
03:28:09|1.3684
03:28:10|1.3671
03:28:11|1.3674
03:28:12|1.3674
03:28:14|1.3674
03:28:15|1.3674
03:28:15|1.3677
03:28:16|1.3677
03:28:18|1.3677
03:28:18|1.3677
03:28:20|1.3675
03:28:21|1.3675
03:28:22|1.3675
03:28:23|1.3671
03:28:24|1.3671
03:28:25|1.3671
03:28:27|1.3671
03:28:28|1.3671
03:28:29|1.3671
03:28:30|1.3671
03:28:31|1.3671
03:28:32|1.3671
03:28:33|1.3671
03:28:34|1.3671
03:28:36|1.3671
03:28:36|1.3671
03:28:37|1.3671
03:28:38|1.3671
03:28:41|1.3682
03:28:41|1.3682
03:28:42|1.3682
03:28:43|1.3682
03:28:45|1.3682
03:28:46|1.3682
03:28:47|1.3682
03:28:49|1.3682
03:28:50|1.3682
03:28:50|1.3682
03:28:51|1.3682
03:28:52|1.3682
03:28:53|1.3682
03:28:55|1.3682
03:28:56|1.3682
03:28:57|1.3682
03:28:58|1.3682
03:28:59|1.3682
03:29:00|1.3682
03:29:01|1.3682
03:29:02|1.3682
03:29:04|1.3682
03:29:04|1.3682
03:29:05|1.3682
03:29:08|1.3676
03:29:08|1.3676
03:29:10|1.3676
03:29:11|1.3676
03:29:12|1.3676
03:29:13|1.3676
03:29:14|1.3676
03:29:15|1.3676
03:29:16|1.3676
03:29:18|1.3676
03:29:18|1.3676
03:29:19|1.3676
03:29:22|1.3671
03:29:23|1.3671
03:29:25|1.3671
03:29:26|1.3671
03:29:26|1.3671
03:29:27|1.3671
03:29:29|1.3671
03:29:30|1.3671
03:29:31|1.3671
03:29:32|1.3671
03:29:32|1.3676
03:29:34|1.3676
03:29:34|1.3676
03:29:36|1.3676
03:29:38|1.3676
03:29:38|1.3676
03:29:40|1.3676
03:29:40|1.3676
03:29:42|1.3676
03:29:43|1.3676
03:29:43|1.3676
03:29:45|1.3672
03:29:46|1.3672
03:29:47|1.3672
03:29:48|1.3672
03:29:49|1.3672
03:29:50|1.3672
03:29:51|1.3672
03:29:52|1.3672
03:29:53|1.3672
03:29:54|1.3672
03:29:55|1.3672
03:29:56|1.3672
03:29:57|1.3672
03:29:58|1.3672
03:30:00|1.3672
03:30:01|1.3672
03:30:03|1.3672
03:30:04|1.3672
03:30:05|1.3672
03:30:06|1.3672
03:30:07|1.3672
03:30:08|1.3672
03:30:09|1.3672
03:30:10|1.3672
03:30:11|1.3672
03:30:12|1.3665
03:30:13|1.3665
03:30:14|1.3667
03:30:15|1.3667
03:30:16|1.3667
03:30:17|1.3667
03:30:19|1.3668
03:30:21|1.3668
03:30:21|1.3668
03:30:22|1.3668
03:30:24|1.3668
03:30:25|1.3668
03:30:25|1.3672
03:30:27|1.3672
03:30:29|1.3672
03:30:29|1.3672
03:30:30|1.3672
03:30:31|1.3672
03:30:33|1.3672
03:30:34|1.3672
03:30:35|1.3672
03:30:36|1.3672
03:30:37|1.3672
03:30:38|1.3672
03:30:39|1.3672
03:30:40|1.3672
03:30:41|1.3672
03:30:41|1.3672
03:30:43|1.3672
03:30:44|1.3677
03:30:46|1.3677
03:30:47|1.3677
03:30:48|1.3677
03:30:49|1.3677
03:30:49|1.3677
03:30:50|1.3677
03:30:51|1.3677
03:30:52|1.3677
03:30:54|1.3677
03:30:54|1.3677
03:30:56|1.3677
03:30:57|1.3677
03:30:59|1.3677
03:31:00|1.3677
03:31:00|1.3677
03:31:01|1.3677
03:31:02|1.3677
03:31:03|1.3677
03:31:04|1.3677
03:31:06|1.3677
03:31:06|1.3688
03:31:07|1.3688
03:31:09|1.3688
03:31:09|1.3688
03:31:10|1.3688
03:31:11|1.3682
03:31:13|1.3683
03:31:13|1.3683
03:31:15|1.3682
03:31:16|1.3683
03:31:17|1.3683
03:31:18|1.3683
03:31:19|1.3673
03:31:20|1.3673
03:31:22|1.3673
03:31:22|1.3673
03:31:25|1.3671
03:31:26|1.3671
03:31:26|1.3671
03:31:28|1.3671
03:31:29|1.3671
03:31:30|1.3671
03:31:31|1.3687
03:31:32|1.3693
03:31:34|1.3693
03:31:34|1.3693
03:31:35|1.3693
03:31:36|1.3693
03:31:37|1.3693
03:31:39|1.3693
03:31:40|1.3693
03:31:41|1.3693
03:31:42|1.3693
03:31:43|1.3691
03:31:44|1.3691
03:31:45|1.3691
03:31:46|1.3691
03:31:48|1.3696
03:31:48|1.3696
03:31:51|1.3696
03:31:51|1.3696
03:31:53|1.3696
03:31:53|1.3696
03:31:54|1.3696
03:31:55|1.3696
03:31:56|1.3696
03:31:58|1.3696
03:31:59|1.3696
03:32:00|1.3696
03:32:01|1.3696
03:32:02|1.3694
03:32:03|1.3695
03:32:04|1.3695
03:32:06|1.3695
03:32:07|1.3699
03:32:07|1.3693
03:32:08|1.3693
03:32:09|1.3693
03:32:11|1.3693
03:32:11|1.3693
03:32:13|1.3693
03:32:13|1.3693
03:32:14|1.3699
03:32:15|1.3699
03:32:16|1.3699
03:32:18|1.3699
03:32:18|1.3699
03:32:20|1.3699
03:32:21|1.3699
03:32:23|1.3699
03:32:24|1.3699
03:32:25|1.3699
03:32:26|1.3699
03:32:27|1.3699
03:32:29|1.3699
03:32:30|1.3699
03:32:30|1.3699
03:32:32|1.3699
03:32:33|1.3699
03:32:34|1.37
03:32:35|1.3698
03:32:35|1.3698
03:32:37|1.3698
03:32:37|1.3698
03:32:39|1.3698
03:32:40|1.3698
03:32:41|1.3698
03:32:42|1.3698
03:32:43|1.3698
03:32:44|1.3698
03:32:45|1.3698
03:32:47|1.3698
03:32:47|1.3698
03:32:48|1.3698
03:32:49|1.3698
03:32:50|1.3698
03:32:51|1.3698
03:32:52|1.3698
03:32:54|1.3698
03:32:55|1.3698
03:32:55|1.3698
03:32:56|1.3698
03:32:57|1.3698
03:32:59|1.3698
03:33:00|1.3698
03:33:01|1.3698
03:33:03|1.3698
03:33:03|1.3698
03:33:04|1.3698
03:33:06|1.37
03:33:07|1.3697
03:33:08|1.3697
03:33:09|1.3697
03:33:10|1.3697
03:33:10|1.3697
03:33:12|1.3697
03:33:13|1.3697
03:33:13|1.3682
03:33:15|1.3682
03:33:16|1.3684
03:33:17|1.3684
03:33:18|1.3684
03:33:19|1.3684
03:33:20|1.3684
03:33:21|1.3683
03:33:22|1.3683
03:33:23|1.3683
03:33:24|1.3683
03:33:25|1.3684
03:33:27|1.3684
03:33:28|1.3684
03:33:29|1.3684
03:33:31|1.3684
03:33:33|1.3684
03:33:33|1.3684
03:33:34|1.3684
03:33:36|1.3684
03:33:36|1.3684
03:33:38|1.3681
03:33:38|1.3681
03:33:40|1.3681
03:33:41|1.3681
03:33:41|1.3681
03:33:42|1.3681
03:33:44|1.3684
03:33:45|1.3684
03:33:45|1.3684
03:33:47|1.3684
03:33:47|1.3684
03:33:49|1.3684
03:33:50|1.3684
03:33:51|1.3684
03:33:52|1.3684
03:33:53|1.3684
03:33:55|1.3684
03:33:55|1.3684
03:33:57|1.3684
03:33:58|1.3684
03:33:58|1.3684
03:33:59|1.3684
03:34:00|1.3695
03:34:01|1.3695
03:34:03|1.3695
03:34:04|1.3695
03:34:04|1.3695
03:34:05|1.3695
03:34:07|1.3696
03:34:08|1.3696
03:34:09|1.3696
03:34:10|1.3696
03:34:11|1.3696
03:34:12|1.3696
03:34:13|1.3696
03:34:14|1.37
03:34:15|1.37
03:34:16|1.37
03:34:17|1.37
03:34:18|1.37
03:34:19|1.3711
03:34:20|1.3718
03:34:21|1.3718
03:34:22|1.3718
03:34:24|1.3718
03:34:25|1.3718
03:34:27|1.3718
03:34:28|1.372
03:34:29|1.3726
03:34:30|1.3726
03:34:31|1.3726
03:34:32|1.3726
03:34:34|1.3726
03:34:34|1.3726
03:34:35|1.3726
03:34:36|1.3726
03:34:37|1.3726
03:34:38|1.3727
03:34:39|1.3727
03:34:40|1.3723
03:34:41|1.3723
03:34:42|1.3726
03:34:43|1.3726
03:34:44|1.3726
03:34:45|1.3726
03:34:47|1.3726
03:34:47|1.3726
03:34:49|1.3726
03:34:50|1.3726
03:34:50|1.3726
03:34:51|1.3726
03:34:53|1.3728
03:34:53|1.3728
03:34:55|1.3728
03:34:56|1.3728
03:34:57|1.3728
03:34:58|1.3728
03:34:59|1.3728
03:35:00|1.3728
03:35:01|1.3729
03:35:02|1.3729
03:35:04|1.3729
03:35:04|1.3727
03:35:05|1.3727
03:35:06|1.3728
03:35:07|1.3728
03:35:09|1.3728
03:35:09|1.3728
03:35:11|1.3728
03:35:11|1.3725
03:35:13|1.3725
03:35:13|1.3725
03:35:14|1.3725
03:35:16|1.3725
03:35:17|1.3725
03:35:17|1.3725
03:35:19|1.3725
03:35:20|1.3725
03:35:21|1.3725
03:35:22|1.3725
03:35:24|1.3725
03:35:25|1.3725
03:35:27|1.3725
03:35:28|1.3725
03:35:29|1.3725
03:35:30|1.3726
03:35:31|1.3725
03:35:33|1.3725
03:35:33|1.3725
03:35:35|1.3725
03:35:36|1.3725
03:35:37|1.3729
03:35:37|1.3729
03:35:39|1.3731
03:35:40|1.3731
03:35:41|1.3731
03:35:41|1.3731
03:35:43|1.3731
03:35:44|1.3732
03:35:45|1.3728
03:35:46|1.3728
03:35:47|1.3728
03:35:48|1.3728
03:35:49|1.3728
03:35:51|1.3732
03:35:51|1.3732
03:35:53|1.3732
03:35:53|1.3732
03:35:54|1.3732
03:35:55|1.3732
03:35:56|1.3732
03:35:58|1.3732
03:35:59|1.3732
03:36:00|1.3732
03:36:00|1.3732
03:36:01|1.3732
03:36:02|1.3732
03:36:03|1.3732
03:36:05|1.3728
03:36:05|1.3728
03:36:07|1.3728
03:36:08|1.3728
03:36:09|1.3728
03:36:09|1.3728
03:36:11|1.3728
03:36:12|1.3728
03:36:12|1.3732
03:36:14|1.3732
03:36:14|1.3732
03:36:15|1.3737
03:36:17|1.3737
03:36:17|1.3737
03:36:19|1.3737
03:36:20|1.3737
03:36:21|1.3737
03:36:22|1.3737
03:36:22|1.3737
03:36:25|1.3737
03:36:26|1.3738
03:36:28|1.3738
03:36:29|1.3738
03:36:30|1.3737
03:36:32|1.3737
03:36:33|1.3737
03:36:34|1.3737
03:36:34|1.3737
03:36:36|1.3737
03:36:37|1.3737
03:36:38|1.3737
03:36:39|1.3741
03:36:41|1.3745
03:36:42|1.3745
03:36:42|1.3745
03:36:43|1.3745
03:36:45|1.3745
03:36:46|1.3745
03:36:47|1.3745
03:36:48|1.3745
03:36:49|1.3745
03:36:50|1.3745
03:36:51|1.3746
03:36:52|1.3743
03:36:53|1.3743
03:36:54|1.3743
03:36:55|1.3743
03:36:56|1.3743
03:36:57|1.3743
03:36:58|1.3743
03:36:59|1.3743
03:37:00|1.3743
03:37:01|1.3743
03:37:03|1.3748
03:37:04|1.3748
03:37:04|1.3748
03:37:06|1.3742
03:37:06|1.3742
03:37:08|1.3742
03:37:09|1.3742
03:37:10|1.3742
03:37:11|1.3742
03:37:12|1.3742
03:37:13|1.3742
03:37:14|1.3744
03:37:15|1.3744
03:37:16|1.3744
03:37:17|1.3744
03:37:19|1.3744
03:37:19|1.3744
03:37:20|1.3744
03:37:21|1.3744
03:37:22|1.3744
03:37:23|1.3744
03:37:25|1.3744
03:37:27|1.3744
03:37:29|1.3744
03:37:29|1.3744
03:37:31|1.3744
03:37:31|1.3744
03:37:33|1.3744
03:37:34|1.3744
03:37:35|1.3744
03:37:36|1.3744
03:37:37|1.3744
03:37:38|1.3744
03:37:39|1.3744
03:37:39|1.3744
03:37:42|1.3744
03:37:43|1.3744
03:37:44|1.374
03:37:45|1.374
03:37:46|1.374
03:37:47|1.3739
03:37:48|1.3739
03:37:49|1.3739
03:37:51|1.3739
03:37:51|1.3739
03:37:52|1.3739
03:37:54|1.3739
03:37:55|1.3734
03:37:56|1.3734
03:37:57|1.3739
03:37:58|1.3739
03:37:59|1.3739
03:38:00|1.3739
03:38:02|1.3739
03:38:03|1.3738
03:38:03|1.3738
03:38:04|1.3738
03:38:05|1.3738
03:38:07|1.3738
03:38:08|1.3738
03:38:09|1.3738
03:38:09|1.3738
03:38:10|1.3738
03:38:12|1.3738
03:38:14|1.3738
03:38:15|1.3738
03:38:16|1.3739
03:38:17|1.3739
03:38:18|1.3739
03:38:18|1.3739
03:38:20|1.3739
03:38:20|1.3739
03:38:21|1.3736
03:38:23|1.3736
03:38:24|1.3736
03:38:25|1.3736
03:38:26|1.3736
03:38:28|1.3736
03:38:28|1.3736
03:38:31|1.3736
03:38:32|1.3736
03:38:33|1.3736
03:38:34|1.3735
03:38:35|1.3735
03:38:36|1.3735
03:38:37|1.3737
03:38:39|1.3734
03:38:39|1.3734
03:38:41|1.3722
03:38:42|1.3722
03:38:44|1.3722
03:38:45|1.3722
03:38:45|1.3722
03:38:47|1.3722
03:38:48|1.3722
03:38:48|1.3722
03:38:50|1.3722
03:38:51|1.3722
03:38:52|1.3722
03:38:53|1.3722
03:38:54|1.3722
03:38:56|1.3722
03:38:57|1.3722
03:38:58|1.3734
03:38:59|1.3734
03:39:00|1.3734
03:39:00|1.3734
03:39:01|1.3734
03:39:02|1.3734
03:39:04|1.3734
03:39:04|1.3734
03:39:06|1.3734
03:39:07|1.3731
03:39:07|1.3731
03:39:09|1.3731
03:39:10|1.3731
03:39:11|1.3731
03:39:12|1.3731
03:39:12|1.3731
03:39:14|1.3738
03:39:15|1.3738
03:39:16|1.3738
03:39:17|1.374
03:39:18|1.374
03:39:19|1.374
03:39:20|1.374
03:39:21|1.374
03:39:23|1.374
03:39:23|1.374
03:39:24|1.374
03:39:25|1.374
03:39:27|1.374
03:39:28|1.374
03:39:29|1.374
03:39:30|1.374
03:39:31|1.374
03:39:32|1.374
03:39:34|1.374
03:39:34|1.374
03:39:35|1.374
03:39:36|1.374
03:39:38|1.374
03:39:38|1.374
03:39:39|1.374
03:39:41|1.374
03:39:41|1.374
03:39:42|1.374
03:39:44|1.374
03:39:44|1.374
03:39:46|1.374
03:39:49|1.3744
03:39:49|1.3744
03:39:51|1.3744
03:39:52|1.3744
03:39:53|1.3744
03:39:55|1.3744
03:39:56|1.3744
03:39:57|1.3744
03:39:59|1.3744
03:40:00|1.3744
03:40:00|1.3742
03:40:02|1.3742
03:40:03|1.3742
03:40:03|1.3742
03:40:05|1.3742
03:40:07|1.3742
03:40:08|1.3742
03:40:10|1.3742
03:40:10|1.3742
03:40:11|1.3742
03:40:13|1.3742
03:40:13|1.3742
03:40:15|1.3742
03:40:16|1.3742
03:40:17|1.3745
03:40:17|1.3745
03:40:19|1.3748
03:40:19|1.3748
03:40:20|1.3748
03:40:22|1.3748
03:40:24|1.3748
03:40:25|1.3748
03:40:26|1.3748
03:40:27|1.3748
03:40:28|1.3748
03:40:29|1.3748
03:40:31|1.375
03:40:31|1.375
03:40:32|1.375
03:40:34|1.3746
03:40:34|1.3746
03:40:36|1.3746
03:40:36|1.3746
03:40:37|1.3746
03:40:38|1.3746
03:40:40|1.3746
03:40:41|1.3746
03:40:42|1.3746
03:40:43|1.3746
03:40:44|1.3746
03:40:45|1.3746
03:40:46|1.3746
03:40:47|1.3746
03:40:49|1.3746
03:40:50|1.3746
03:40:50|1.3746
03:40:52|1.3746
03:40:53|1.3746
03:40:54|1.3746
03:40:55|1.3746
03:40:55|1.3746
03:40:57|1.3746
03:40:58|1.3746
03:41:00|1.3746
03:41:01|1.3746
03:41:02|1.3746
03:41:03|1.3746
03:41:04|1.3746
03:41:05|1.3746
03:41:06|1.3746
03:41:07|1.3746
03:41:09|1.3746
03:41:09|1.3746
03:41:10|1.3746
03:41:12|1.3741
03:41:12|1.3741
03:41:13|1.3741
03:41:15|1.3741
03:41:16|1.3746
03:41:17|1.3746
03:41:19|1.3746
03:41:20|1.3746
03:41:21|1.3746
03:41:22|1.3742
03:41:23|1.3742
03:41:24|1.3742
03:41:25|1.3742
03:41:26|1.3742
03:41:27|1.3742
03:41:29|1.3742
03:41:30|1.3742
03:41:30|1.3742
03:41:32|1.3742
03:41:32|1.3742
03:41:34|1.3742
03:41:35|1.3742
03:41:36|1.3742
03:41:37|1.3742
03:41:38|1.3742
03:41:39|1.3742
03:41:39|1.3742
03:41:41|1.3742
03:41:42|1.3742
03:41:43|1.3742
03:41:44|1.3742
03:41:45|1.3742
03:41:47|1.3742
03:41:47|1.3742
03:41:49|1.3742
03:41:50|1.3742
03:41:51|1.3742
03:41:52|1.3742
03:41:52|1.3742
03:41:53|1.3742
03:41:54|1.3742
03:41:55|1.3742
03:41:56|1.3741
03:41:58|1.3741
03:41:59|1.3741
03:42:01|1.3741
03:42:02|1.3741
03:42:05|1.3741
03:42:06|1.3741
03:42:07|1.3741
03:42:08|1.3741
03:42:09|1.3741
03:42:10|1.3741
03:42:11|1.3741
03:42:12|1.3741
03:42:14|1.3741
03:42:15|1.3742
03:42:17|1.3742
03:42:18|1.3742
03:42:18|1.3742
03:42:20|1.3742
03:42:20|1.3742
03:42:22|1.374
03:42:23|1.374
03:42:24|1.374
03:42:25|1.374
03:42:27|1.3734
03:42:27|1.3734
03:42:28|1.3734
03:42:30|1.3734
03:42:31|1.3734
03:42:32|1.3734
03:42:33|1.3734
03:42:33|1.3734
03:42:34|1.3726
03:42:36|1.3726
03:42:37|1.3726
03:42:38|1.3726
03:42:39|1.3727
03:42:40|1.3727
03:42:41|1.3727
03:42:42|1.3727
03:42:43|1.3727
03:42:44|1.3727
03:42:45|1.3727
03:42:46|1.3727
03:42:47|1.3727
03:42:49|1.3727
03:42:49|1.3727
03:42:51|1.3727
03:42:51|1.3727
03:42:53|1.3727
03:42:53|1.3727
03:42:54|1.3727
03:42:55|1.3727
03:42:56|1.3727
03:42:58|1.3727
03:42:59|1.3727
03:42:59|1.3727
03:43:02|1.3727
03:43:04|1.3727
03:43:05|1.3727
03:43:06|1.3727
03:43:07|1.3727
03:43:08|1.3727
03:43:09|1.3727
03:43:11|1.3727
03:43:12|1.3727
03:43:13|1.3727
03:43:14|1.3727
03:43:15|1.3727
03:43:16|1.3725
03:43:17|1.3725
03:43:18|1.3725
03:43:20|1.3725
03:43:21|1.3727
03:43:21|1.3727
03:43:23|1.3727
03:43:24|1.3727
03:43:25|1.3727
03:43:26|1.3727
03:43:27|1.3727
03:43:28|1.3727
03:43:29|1.3727
03:43:29|1.3727
03:43:31|1.3727
03:43:32|1.3725
03:43:33|1.3725
03:43:33|1.3725
03:43:36|1.3725
03:43:37|1.3725
03:43:37|1.3728
03:43:38|1.3728
03:43:40|1.3728
03:43:41|1.3728
03:43:41|1.3728
03:43:43|1.3723
03:43:44|1.3723
03:43:45|1.3723
03:43:46|1.3723
03:43:47|1.3723
03:43:48|1.3723
03:43:49|1.3723
03:43:50|1.3723
03:43:51|1.3726
03:43:52|1.3723
03:43:53|1.3723
03:43:54|1.3723
03:43:55|1.3723
03:43:56|1.3731
03:43:57|1.3731
03:43:58|1.3731
03:43:59|1.3731
03:44:00|1.3731
03:44:01|1.3731
03:44:02|1.3731
03:44:04|1.3731
03:44:04|1.3731
03:44:06|1.3731
03:44:08|1.3731
03:44:08|1.3731
03:44:10|1.3731
03:44:11|1.3731
03:44:12|1.3731
03:44:13|1.3732
03:44:14|1.3732
03:44:14|1.3732
03:44:16|1.3733
03:44:17|1.3733
03:44:18|1.3733
03:44:19|1.3733
03:44:21|1.3733
03:44:23|1.3733
03:44:24|1.3733
03:44:25|1.3733
03:44:25|1.3728
03:44:26|1.3728
03:44:28|1.3728
03:44:28|1.3728
03:44:30|1.3728
03:44:31|1.3728
03:44:32|1.3728
03:44:33|1.3728
03:44:34|1.3728
03:44:34|1.3728
03:44:36|1.3726
03:44:37|1.3726
03:44:38|1.3726
03:44:38|1.3726
03:44:39|1.3726
03:44:41|1.3726
03:44:42|1.3726
03:44:43|1.3726
03:44:44|1.3726
03:44:45|1.3726
03:44:46|1.3726
03:44:47|1.3726
03:44:49|1.3726
03:44:49|1.3726
03:44:50|1.3726
03:44:52|1.3726
03:44:52|1.3726
03:44:53|1.3726
03:44:55|1.3726
03:44:56|1.3726
03:44:57|1.3726
03:44:58|1.3726
03:44:58|1.3726
03:44:59|1.3726
03:45:00|1.3726
03:45:02|1.3726
03:45:03|1.3726
03:45:04|1.3726
03:45:06|1.3726
03:45:06|1.3734
03:45:07|1.3735
03:45:08|1.3735
03:45:10|1.3733
03:45:11|1.3734
03:45:12|1.3729
03:45:13|1.3729
03:45:14|1.3729
03:45:15|1.3729
03:45:16|1.3729
03:45:17|1.3729
03:45:18|1.3729
03:45:19|1.3735
03:45:21|1.3734
03:45:21|1.3729
03:45:22|1.3729
03:45:24|1.3729
03:45:24|1.3729
03:45:25|1.3729
03:45:28|1.3729
03:45:29|1.3729
03:45:30|1.3729
03:45:31|1.3729
03:45:31|1.3729
03:45:32|1.3729
03:45:33|1.3729
03:45:35|1.3729
03:45:35|1.3729
03:45:36|1.3729
03:45:38|1.3729
03:45:39|1.3729
03:45:39|1.3729
03:45:41|1.3729
03:45:42|1.3729
03:45:43|1.3729
03:45:44|1.3729
03:45:45|1.3729
03:45:46|1.3727
03:45:47|1.3727
03:45:48|1.3727
03:45:49|1.371
03:45:50|1.3709
03:45:51|1.3709
03:45:52|1.3709
03:45:53|1.3709
03:45:54|1.3709
03:45:55|1.3709
03:45:56|1.3727
03:45:57|1.3728
03:45:59|1.3728
03:46:00|1.3728
03:46:00|1.3757
03:46:02|1.376
03:46:03|1.3759
03:46:04|1.3759
03:46:05|1.3759
03:46:06|1.3757
03:46:08|1.3754
03:46:09|1.3754
03:46:10|1.3754
03:46:10|1.3758
03:46:12|1.3758
03:46:13|1.3748
03:46:14|1.3752
03:46:15|1.3752
03:46:16|1.3754
03:46:17|1.3754
03:46:18|1.3754
03:46:19|1.3751
03:46:20|1.3751
03:46:22|1.3751
03:46:23|1.3751
03:46:23|1.375
03:46:25|1.375
03:46:25|1.3752
03:46:26|1.3752
03:46:27|1.3752
03:46:29|1.3752
03:46:30|1.3754
03:46:30|1.3754
03:46:32|1.3754
03:46:33|1.3754
03:46:33|1.3754
03:46:35|1.3754
03:46:36|1.3761
03:46:37|1.3761
03:46:38|1.3761
03:46:39|1.3761
03:46:40|1.3764
03:46:41|1.3764
03:46:42|1.3764
03:46:43|1.3764
03:46:44|1.3764
03:46:45|1.3764
03:46:46|1.3764
03:46:47|1.3764
03:46:48|1.3764
03:46:49|1.3764
03:46:51|1.3764
03:46:51|1.3764
03:46:52|1.3764
03:46:53|1.3764
03:46:54|1.3764
03:46:55|1.3764
03:46:56|1.3764
03:46:58|1.3764
03:46:59|1.3765
03:47:00|1.3765
03:47:01|1.3765
03:47:03|1.377
03:47:03|1.377
03:47:05|1.377
03:47:07|1.377
03:47:07|1.377
03:47:09|1.377
03:47:10|1.377
03:47:12|1.3766
03:47:14|1.3766
03:47:15|1.3766
03:47:15|1.3766
03:47:16|1.3766
03:47:17|1.3766
03:47:19|1.3766
03:47:20|1.3766
03:47:20|1.3766
03:47:21|1.3762
03:47:23|1.3767
03:47:24|1.3767
03:47:25|1.3764
03:47:26|1.3762
03:47:27|1.3762
03:47:29|1.3762
03:47:29|1.3762
03:47:31|1.376
03:47:32|1.3761
03:47:33|1.3761
03:47:34|1.3761
03:47:35|1.3757
03:47:36|1.3757
03:47:37|1.3757
03:47:39|1.3757
03:47:39|1.3757
03:47:40|1.3757
03:47:42|1.3758
03:47:43|1.3754
03:47:43|1.3754
03:47:44|1.3754
03:47:45|1.3757
03:47:47|1.3757
03:47:47|1.3757
03:47:49|1.3759
03:47:49|1.3759
03:47:50|1.3759
03:47:51|1.3759
03:47:52|1.3764
03:47:53|1.3764
03:47:54|1.3764
03:47:56|1.3764
03:47:57|1.3764
03:47:58|1.3764
03:47:59|1.3764
03:48:00|1.3764
03:48:00|1.3764
03:48:01|1.3764
03:48:03|1.3764
03:48:04|1.3764
03:48:06|1.376
03:48:07|1.376
03:48:08|1.376
03:48:09|1.376
03:48:11|1.376
03:48:12|1.376
03:48:13|1.3758
03:48:14|1.3758
03:48:16|1.3751
03:48:17|1.3753
03:48:18|1.3753
03:48:19|1.3753
03:48:20|1.3753
03:48:21|1.3753
03:48:22|1.3753
03:48:23|1.3753
03:48:24|1.3753
03:48:26|1.3753
03:48:27|1.3753
03:48:28|1.3753
03:48:28|1.3753
03:48:30|1.3753
03:48:31|1.3753
03:48:32|1.3753
03:48:33|1.3753
03:48:34|1.3752
03:48:35|1.3752
03:48:36|1.3752
03:48:37|1.3752
03:48:38|1.3752
03:48:40|1.3756
03:48:40|1.3752
03:48:42|1.3752
03:48:43|1.3752
03:48:44|1.3752
03:48:44|1.3752
03:48:45|1.3752
03:48:47|1.3752
03:48:47|1.3748
03:48:48|1.3748
03:48:50|1.3748
03:48:51|1.3748
03:48:52|1.3748
03:48:53|1.3748
03:48:54|1.3748
03:48:55|1.3748
03:48:55|1.3748
03:48:57|1.3748
03:48:57|1.3748
03:48:58|1.3748
03:49:00|1.3748
03:49:01|1.3747
03:49:03|1.3747
03:49:03|1.3747
03:49:05|1.3747
03:49:05|1.3747
03:49:07|1.3747
03:49:08|1.3747
03:49:10|1.3747
03:49:10|1.3754
03:49:11|1.3754
03:49:12|1.3754
03:49:14|1.3752
03:49:15|1.3752
03:49:16|1.3756
03:49:16|1.3756
03:49:17|1.3756
03:49:18|1.3756
03:49:20|1.3756
03:49:21|1.3756
03:49:22|1.3756
03:49:23|1.3756
03:49:24|1.3756
03:49:25|1.3756
03:49:27|1.3756
03:49:28|1.3768
03:49:28|1.3768
03:49:29|1.3772
03:49:30|1.3771
03:49:32|1.3768
03:49:33|1.3768
03:49:33|1.3767
03:49:35|1.3767
03:49:35|1.3767
03:49:37|1.3768
03:49:38|1.3762
03:49:39|1.3762
03:49:40|1.3762
03:49:41|1.3762
03:49:42|1.3762
03:49:43|1.3762
03:49:45|1.3762
03:49:46|1.3762
03:49:47|1.3762
03:49:48|1.3762
03:49:48|1.3762
03:49:49|1.3762
03:49:50|1.3762
03:49:51|1.3762
03:49:53|1.3762
03:49:54|1.3762
03:49:55|1.3762
03:49:55|1.3762
03:49:57|1.3762
03:49:58|1.3762
03:49:58|1.3762
03:50:00|1.3762
03:50:00|1.3762
03:50:02|1.3762
03:50:02|1.3762
03:50:04|1.3768
03:50:04|1.3768
03:50:06|1.376
03:50:07|1.3754
03:50:09|1.3754
03:50:11|1.3754
03:50:11|1.3759
03:50:12|1.3759
03:50:14|1.3759
03:50:15|1.3767
03:50:16|1.3767
03:50:17|1.3767
03:50:18|1.3761
03:50:20|1.3761
03:50:21|1.3761
03:50:23|1.3761
03:50:23|1.3761
03:50:25|1.3759
03:50:26|1.3759
03:50:27|1.3759
03:50:28|1.3759
03:50:29|1.3759
03:50:30|1.3759
03:50:31|1.3759
03:50:32|1.3759
03:50:33|1.3759
03:50:34|1.3759
03:50:36|1.3759
03:50:37|1.3759
03:50:37|1.3752
03:50:39|1.3752
03:50:39|1.3752
03:50:41|1.3752
03:50:42|1.3752
03:50:42|1.3752
03:50:44|1.3752
03:50:45|1.3752
03:50:46|1.3752
03:50:47|1.3752
03:50:48|1.3752
03:50:49|1.3752
03:50:50|1.3752
03:50:51|1.375
03:50:51|1.375
03:50:53|1.3752
03:50:54|1.3752
03:50:54|1.3752
03:50:55|1.3752
03:50:57|1.3752
03:50:58|1.3752
03:50:59|1.3752
03:51:00|1.3752
03:51:01|1.3752
03:51:02|1.3752
03:51:03|1.3752
03:51:04|1.3752
03:51:05|1.3752
03:51:07|1.3752
03:51:07|1.3752
03:51:09|1.3752
03:51:11|1.3752
03:51:13|1.3755
03:51:14|1.3755
03:51:15|1.3755
03:51:16|1.3751
03:51:17|1.3751
03:51:18|1.3751
03:51:20|1.3751
03:51:20|1.3751
03:51:22|1.3751
03:51:22|1.3751
03:51:23|1.3751
03:51:25|1.3751
03:51:26|1.3751
03:51:27|1.3751
03:51:28|1.3751
03:51:29|1.3751
03:51:31|1.375
03:51:31|1.375
03:51:33|1.375
03:51:33|1.3745
03:51:35|1.3745
03:51:35|1.3745
03:51:37|1.3745
03:51:37|1.3745
03:51:39|1.3745
03:51:40|1.3745
03:51:41|1.3745
03:51:41|1.3745
03:51:43|1.3745
03:51:44|1.3745
03:51:45|1.3745
03:51:46|1.3745
03:51:47|1.3745
03:51:49|1.3745
03:51:49|1.3745
03:51:51|1.3745
03:51:51|1.3745
03:51:53|1.3745
03:51:53|1.3745
03:51:54|1.3745
03:51:55|1.3745
03:51:57|1.3745
03:51:57|1.3745
03:51:59|1.3745
03:52:00|1.3743
03:52:00|1.3743
03:52:02|1.3743
03:52:03|1.3743
03:52:04|1.3743
03:52:05|1.3743
03:52:06|1.3732
03:52:07|1.3743
03:52:08|1.3743
03:52:09|1.3743
03:52:11|1.3743
03:52:12|1.3743
03:52:14|1.3746
03:52:15|1.3746
03:52:16|1.3746
03:52:17|1.3746
03:52:19|1.3746
03:52:21|1.3746
03:52:21|1.3724
03:52:23|1.3724
03:52:24|1.3724
03:52:25|1.3724
03:52:26|1.3724
03:52:26|1.3724
03:52:28|1.3724
03:52:29|1.3724
03:52:30|1.3724
03:52:31|1.3724
03:52:32|1.3724
03:52:34|1.3724
03:52:35|1.3724
03:52:36|1.3728
03:52:36|1.3728
03:52:37|1.3728
03:52:39|1.3728
03:52:40|1.3728
03:52:41|1.3728
03:52:43|1.3728
03:52:43|1.3728
03:52:44|1.3728
03:52:46|1.3728
03:52:47|1.3728
03:52:48|1.3728
03:52:49|1.3728
03:52:51|1.3728
03:52:52|1.3728
03:52:53|1.373
03:52:54|1.373
03:52:55|1.373
03:52:57|1.373
03:52:58|1.373
03:52:59|1.373
03:52:59|1.373
03:53:00|1.373
03:53:02|1.373
03:53:02|1.373
03:53:04|1.373
03:53:05|1.373
03:53:06|1.3729
03:53:07|1.3729
03:53:07|1.3729
03:53:10|1.3729
03:53:11|1.3729
03:53:12|1.3729
03:53:14|1.3728
03:53:16|1.3728
03:53:18|1.3728
03:53:19|1.3728
03:53:19|1.3728
03:53:20|1.3728
03:53:21|1.3728
03:53:22|1.3728
03:53:24|1.3728
03:53:24|1.3728
03:53:26|1.3728
03:53:26|1.3728
03:53:27|1.3728
03:53:28|1.3727
03:53:30|1.3723
03:53:31|1.3722
03:53:32|1.3722
03:53:33|1.3722
03:53:34|1.3722
03:53:35|1.3722
03:53:37|1.3722
03:53:38|1.3722
03:53:39|1.3722
03:53:39|1.3717
03:53:41|1.3717
03:53:41|1.3717
03:53:42|1.3717
03:53:44|1.3717
03:53:45|1.3717
03:53:45|1.3717
03:53:47|1.3717
03:53:47|1.3717
03:53:49|1.3717
03:53:49|1.3717
03:53:50|1.3717
03:53:51|1.374
03:53:52|1.3749
03:53:53|1.3747
03:53:55|1.3747
03:53:56|1.3747
03:53:56|1.3747
03:53:57|1.3747
03:53:59|1.3753
03:54:00|1.3753
03:54:01|1.3753
03:54:02|1.3752
03:54:03|1.3753
03:54:04|1.3753
03:54:05|1.3745
03:54:06|1.3745
03:54:08|1.3751
03:54:09|1.3751
03:54:09|1.3747
03:54:11|1.3749
03:54:13|1.3754
03:54:15|1.3754
03:54:16|1.3754
03:54:18|1.3755
03:54:18|1.3752
03:54:19|1.3747
03:54:20|1.3747
03:54:22|1.3752
03:54:23|1.3752
03:54:24|1.3749
03:54:25|1.3749
03:54:26|1.3749
03:54:27|1.3754
03:54:28|1.3754
03:54:28|1.3754
03:54:30|1.3754
03:54:31|1.3754
03:54:32|1.3754
03:54:33|1.3754
03:54:34|1.3754
03:54:35|1.3754
03:54:36|1.3754
03:54:37|1.3754
03:54:39|1.3754
03:54:39|1.3754
03:54:41|1.3754
03:54:41|1.3754
03:54:43|1.3754
03:54:44|1.3754
03:54:45|1.3754
03:54:45|1.3754
03:54:47|1.3757
03:54:48|1.3757
03:54:49|1.3757
03:54:50|1.3757
03:54:51|1.3757
03:54:52|1.3757
03:54:53|1.3757
03:54:54|1.3757
03:54:55|1.3757
03:54:56|1.3757
03:54:57|1.3757
03:54:58|1.3758
03:54:59|1.3758
03:55:00|1.3758
03:55:01|1.3758
03:55:02|1.3758
03:55:03|1.3758
03:55:04|1.3758
03:55:05|1.3758
03:55:06|1.3758
03:55:08|1.3758
03:55:09|1.3758
03:55:10|1.3758
03:55:11|1.3758
03:55:12|1.3758
03:55:13|1.3758
03:55:14|1.3758
03:55:16|1.3754
03:55:18|1.3755
03:55:19|1.3755
03:55:20|1.3754
03:55:21|1.3754
03:55:22|1.3754
03:55:23|1.3754
03:55:24|1.3754
03:55:25|1.3754
03:55:26|1.3754
03:55:27|1.3755
03:55:28|1.3755
03:55:29|1.3755
03:55:30|1.3755
03:55:31|1.3755
03:55:33|1.3755
03:55:33|1.3755
03:55:34|1.3755
03:55:36|1.3755
03:55:37|1.3752
03:55:38|1.3752
03:55:39|1.3752
03:55:40|1.3752
03:55:41|1.3752
03:55:42|1.3752
03:55:43|1.3752
03:55:45|1.3752
03:55:45|1.3753
03:55:47|1.3753
03:55:47|1.3753
03:55:48|1.3753
03:55:50|1.3753
03:55:50|1.3762
03:55:51|1.3762
03:55:53|1.3762
03:55:53|1.3762
03:55:55|1.3762
03:55:57|1.3757
03:55:57|1.3756
03:55:58|1.3756
03:56:00|1.3756
03:56:01|1.3756
03:56:02|1.3743
03:56:03|1.3743
03:56:04|1.3743
03:56:05|1.3743
03:56:06|1.3743
03:56:07|1.3743
03:56:08|1.3745
03:56:09|1.3745
03:56:10|1.3745
03:56:11|1.3745
03:56:12|1.3745
03:56:13|1.3745
03:56:15|1.3745
03:56:15|1.3745
03:56:17|1.3745
03:56:19|1.3745
03:56:20|1.3745
03:56:21|1.3745
03:56:22|1.3745
03:56:23|1.3745
03:56:25|1.3745
03:56:26|1.3745
03:56:27|1.3745
03:56:28|1.3745
03:56:29|1.3745
03:56:30|1.3745
03:56:31|1.3745
03:56:32|1.3745
03:56:33|1.3745
03:56:34|1.3751
03:56:35|1.3751
03:56:36|1.3751
03:56:38|1.3751
03:56:38|1.3751
03:56:40|1.3751
03:56:41|1.3751
03:56:42|1.3751
03:56:43|1.3751
03:56:43|1.3751
03:56:45|1.3751
03:56:46|1.3739
03:56:47|1.3739
03:56:48|1.3739
03:56:49|1.3742
03:56:50|1.3742
03:56:53|1.3742
03:56:54|1.3742
03:56:55|1.3742
03:56:56|1.3742
03:56:57|1.3742
03:56:58|1.3742
03:56:59|1.3742
03:57:00|1.3742
03:57:01|1.3742
03:57:02|1.3743
03:57:03|1.3743
03:57:05|1.3743
03:57:05|1.3743
03:57:06|1.3743
03:57:08|1.3743
03:57:09|1.3743
03:57:09|1.3743
03:57:10|1.3743
03:57:12|1.3743
03:57:13|1.3743
03:57:13|1.3741
03:57:14|1.3741
03:57:16|1.3745
03:57:18|1.3745
03:57:20|1.3745
03:57:21|1.3745
03:57:22|1.3745
03:57:23|1.3745
03:57:24|1.3745
03:57:25|1.3745
03:57:26|1.3745
03:57:27|1.3745
03:57:28|1.3745
03:57:30|1.3745
03:57:30|1.3745
03:57:32|1.3745
03:57:32|1.3745
03:57:33|1.3745
03:57:34|1.3745
03:57:36|1.3745
03:57:37|1.3745
03:57:39|1.3745
03:57:39|1.3745
03:57:40|1.3745
03:57:42|1.3745
03:57:43|1.3745
03:57:43|1.3745
03:57:44|1.3745
03:57:45|1.3745
03:57:47|1.3745
03:57:48|1.3745
03:57:49|1.3745
03:57:50|1.3745
03:57:51|1.3745
03:57:52|1.3739
03:57:53|1.3739
03:57:54|1.3739
03:57:56|1.3739
03:57:57|1.3739
03:57:59|1.3739
03:58:00|1.3739
03:58:01|1.3739
03:58:02|1.3739
03:58:03|1.3739
03:58:04|1.3739
03:58:05|1.3739
03:58:06|1.3739
03:58:07|1.3739
03:58:08|1.3739
03:58:10|1.3739
03:58:11|1.3739
03:58:12|1.3737
03:58:12|1.3737
03:58:14|1.3737
03:58:15|1.3737
03:58:16|1.3734
03:58:18|1.3734
03:58:19|1.3734
03:58:20|1.3734
03:58:21|1.3734
03:58:23|1.3734
03:58:23|1.3734
03:58:24|1.3734
03:58:26|1.3734
03:58:26|1.3758
03:58:27|1.3758
03:58:29|1.3758
03:58:29|1.3758
03:58:31|1.3758
03:58:31|1.3758
03:58:32|1.3758
03:58:34|1.3758
03:58:35|1.3758
03:58:36|1.3758
03:58:37|1.3758
03:58:38|1.3758
03:58:39|1.3758
03:58:40|1.3758
03:58:41|1.3758
03:58:42|1.3756
03:58:44|1.3756
03:58:45|1.3756
03:58:46|1.3756
03:58:46|1.3756
03:58:48|1.3756
03:58:49|1.3756
03:58:50|1.3756
03:58:51|1.3759
03:58:51|1.3759
03:58:53|1.3759
03:58:54|1.3759
03:58:55|1.3759
03:58:56|1.3759
03:58:57|1.3759
03:58:58|1.3759
03:58:59|1.3759
03:59:01|1.3763
03:59:02|1.3763
03:59:02|1.3763
03:59:03|1.3763
03:59:04|1.3763
03:59:05|1.3763
03:59:06|1.3764
03:59:08|1.3765
03:59:08|1.3765
03:59:09|1.3765
03:59:10|1.3768
03:59:12|1.3768
03:59:12|1.3768
03:59:15|1.3762
03:59:15|1.3762
03:59:17|1.3764
03:59:18|1.3764
03:59:19|1.3764
03:59:20|1.3764
03:59:21|1.3764
03:59:22|1.3764
03:59:23|1.3764
03:59:24|1.3764
03:59:26|1.3764
03:59:26|1.3764
03:59:28|1.3762
03:59:28|1.3762
03:59:30|1.3762
03:59:31|1.3762
03:59:32|1.3762
03:59:33|1.3762
03:59:35|1.3762
03:59:35|1.3762
03:59:36|1.3766
03:59:37|1.3766
03:59:39|1.3766
03:59:40|1.3766
03:59:41|1.3766
03:59:41|1.3766
03:59:43|1.376
03:59:44|1.376
03:59:45|1.376
03:59:46|1.376
03:59:47|1.376
03:59:48|1.376
03:59:49|1.376
03:59:50|1.376
03:59:52|1.376
03:59:52|1.3763
03:59:54|1.3763
03:59:54|1.3763
03:59:56|1.3763
03:59:57|1.3763
03:59:58|1.3763
03:59:59|1.3763
04:00:00|1.3763
04:00:00|1.3764
04:00:02|1.3764
04:00:04|1.3764
04:00:05|1.3764
04:00:06|1.3764
04:00:07|1.3764
04:00:08|1.3749
04:00:09|1.3749
04:00:10|1.3749
04:00:11|1.3749
04:00:12|1.3749
04:00:13|1.3749
04:00:14|1.375
04:00:15|1.375
04:00:16|1.3751
04:00:17|1.3751
04:00:19|1.3749
04:00:19|1.3749
04:00:21|1.3749
04:00:22|1.3746
04:00:23|1.3746
04:00:25|1.3746
04:00:26|1.3746
04:00:27|1.3746
04:00:29|1.3749
04:00:30|1.3749
04:00:30|1.3749
04:00:32|1.3749
04:00:33|1.3749
04:00:33|1.3749
04:00:35|1.3749
04:00:35|1.3749
04:00:37|1.3749
04:00:38|1.3749
04:00:39|1.375
04:00:40|1.3753
04:00:41|1.3753
04:00:42|1.3753
04:00:44|1.3753
04:00:45|1.3753
04:00:46|1.3753
04:00:47|1.3753
04:00:48|1.3753
04:00:50|1.3754
04:00:51|1.3754
04:00:52|1.3754
04:00:53|1.3754
04:00:55|1.3754
04:00:55|1.3755
04:00:56|1.3755
04:00:57|1.3751
04:00:58|1.3751
04:00:59|1.3751
04:01:00|1.3751
04:01:02|1.3751
04:01:02|1.3751
04:01:03|1.3751
04:01:05|1.3751
04:01:06|1.3751
04:01:07|1.3751
04:01:08|1.3751
04:01:09|1.3747
04:01:10|1.375
04:01:11|1.375
04:01:12|1.375
04:01:13|1.375
04:01:14|1.375
04:01:15|1.375
04:01:17|1.375
04:01:18|1.3748
04:01:21|1.3748
04:01:21|1.3748
04:01:22|1.3748
04:01:23|1.3748
04:01:24|1.3748
04:01:27|1.3748
04:01:27|1.3744
04:01:28|1.3751
04:01:30|1.3759
04:01:31|1.3759
04:01:32|1.3759
04:01:32|1.3759
04:01:33|1.3759
04:01:35|1.3759
04:01:36|1.3759
04:01:36|1.3759
04:01:38|1.3759
04:01:39|1.3759
04:01:40|1.3757
04:01:41|1.3757
04:01:42|1.3757
04:01:43|1.3757
04:01:44|1.3757
04:01:45|1.3757
04:01:47|1.3757
04:01:47|1.3757
04:01:48|1.3757
04:01:49|1.3757
04:01:50|1.3753
04:01:51|1.3753
04:01:53|1.3753
04:01:53|1.3753
04:01:54|1.3753
04:01:56|1.3753
04:01:56|1.3762
04:01:57|1.3762
04:01:59|1.3762
04:02:00|1.3762
04:02:01|1.3762
04:02:02|1.3762
04:02:03|1.3762
04:02:05|1.3762
04:02:06|1.3762
04:02:06|1.3762
04:02:07|1.3762
04:02:09|1.3762
04:02:09|1.3769
04:02:11|1.3769
04:02:12|1.3767
04:02:13|1.3767
04:02:14|1.3767
04:02:15|1.3767
04:02:15|1.3767
04:02:17|1.3767
04:02:18|1.3767
04:02:19|1.3767
04:02:21|1.3764
04:02:22|1.3765
04:02:24|1.3765
04:02:24|1.3765
04:02:26|1.3765
04:02:26|1.3765
04:02:28|1.3771
04:02:29|1.3771
04:02:30|1.3767
04:02:31|1.3767
04:02:32|1.3767
04:02:34|1.3767
04:02:34|1.3767
04:02:36|1.3767
04:02:36|1.3767
04:02:38|1.3767
04:02:39|1.3767
04:02:40|1.3767
04:02:41|1.3767
04:02:41|1.3767
04:02:42|1.3767
04:02:43|1.3767
04:02:45|1.3767
04:02:46|1.377
04:02:47|1.377
04:02:47|1.3771
04:02:49|1.3771
04:02:50|1.3771
04:02:51|1.3771
04:02:52|1.3771
04:02:53|1.3775
04:02:54|1.3775
04:02:55|1.3775
04:02:56|1.3777
04:02:57|1.3777
04:02:58|1.3777
04:02:59|1.378
04:03:01|1.378
04:03:02|1.3769
04:03:04|1.3773
04:03:04|1.3773
04:03:05|1.3773
04:03:06|1.3773
04:03:08|1.3773
04:03:08|1.3773
04:03:10|1.3773
04:03:10|1.3773
04:03:12|1.3773
04:03:12|1.3773
04:03:14|1.3773
04:03:15|1.3773
04:03:15|1.3773
04:03:16|1.3773
04:03:18|1.3773
04:03:18|1.3773
04:03:19|1.3773
04:03:22|1.3773
04:03:23|1.3773
04:03:23|1.3773
04:03:24|1.3773
04:03:26|1.3777
04:03:27|1.3777
04:03:28|1.3777
04:03:30|1.3777
04:03:31|1.3777
04:03:33|1.3777
04:03:33|1.3777
04:03:35|1.3777
04:03:36|1.3777
04:03:36|1.3777
04:03:38|1.3777
04:03:39|1.3777
04:03:39|1.3777
04:03:40|1.3777
04:03:42|1.3777
04:03:43|1.3777
04:03:44|1.3777
04:03:45|1.3777
04:03:46|1.3777
04:03:48|1.3775
04:03:49|1.3775
04:03:49|1.3775
04:03:50|1.3775
04:03:51|1.3775
04:03:53|1.3775
04:03:54|1.3776
04:03:55|1.3777
04:03:56|1.3777
04:03:57|1.3777
04:03:58|1.3777
04:03:59|1.3777
04:04:00|1.3777
04:04:01|1.3777
04:04:02|1.3777
04:04:03|1.3777
04:04:05|1.3777
04:04:07|1.3777
04:04:07|1.3777
04:04:08|1.3784
04:04:10|1.3784
04:04:12|1.3784
04:04:12|1.3784
04:04:14|1.3782
04:04:15|1.3782
04:04:16|1.3782
04:04:17|1.3782
04:04:18|1.3782
04:04:19|1.3782
04:04:21|1.3782
04:04:22|1.3782
04:04:23|1.3782
04:04:24|1.3782
04:04:26|1.3782
04:04:27|1.3782
04:04:28|1.3782
04:04:29|1.3782
04:04:30|1.3782
04:04:32|1.3782
04:04:32|1.3782
04:04:33|1.3782
04:04:35|1.3782
04:04:36|1.3782
04:04:37|1.3785
04:04:37|1.3785
04:04:39|1.3785
04:04:40|1.3785
04:04:42|1.3785
04:04:43|1.3785
04:04:43|1.3785
04:04:45|1.3785
04:04:47|1.3792
04:04:47|1.3792
04:04:49|1.379
04:04:49|1.379
04:04:50|1.379
04:04:52|1.379
04:04:53|1.3792
04:04:54|1.3792
04:04:55|1.3794
04:04:56|1.3794
04:04:58|1.3794
04:05:00|1.3794
04:05:01|1.3794
04:05:02|1.3794
04:05:03|1.3794
04:05:04|1.3794
04:05:05|1.3794
04:05:07|1.3794
04:05:09|1.3795
04:05:10|1.3795
04:05:10|1.3795
04:05:12|1.3797
04:05:12|1.3797
04:05:14|1.3797
04:05:15|1.3797
04:05:17|1.3798
04:05:18|1.3798
04:05:19|1.3799
04:05:20|1.3799
04:05:21|1.3792
04:05:22|1.3792
04:05:23|1.3799
04:05:25|1.38
04:05:26|1.38
04:05:26|1.38
04:05:27|1.38
04:05:28|1.38
04:05:29|1.38
04:05:31|1.38
04:05:31|1.38
04:05:32|1.38
04:05:33|1.38
04:05:35|1.38
04:05:36|1.38
04:05:37|1.38
04:05:38|1.38
04:05:39|1.38
04:05:40|1.38
04:05:41|1.3798
04:05:42|1.3798
04:05:43|1.3798
04:05:45|1.3798
04:05:45|1.3798
04:05:46|1.3798
04:05:47|1.3798
04:05:48|1.3798
04:05:49|1.3798
04:05:50|1.3798
04:05:51|1.3798
04:05:52|1.3798
04:05:53|1.3798
04:05:54|1.3798
04:05:56|1.38
04:05:57|1.38
04:05:57|1.3798
04:05:59|1.3798
04:06:00|1.3798
04:06:02|1.3798
04:06:03|1.3798
04:06:03|1.3798
04:06:05|1.3795
04:06:06|1.3795
04:06:07|1.3795
04:06:08|1.3795
04:06:10|1.3796
04:06:11|1.3796
04:06:13|1.3796
04:06:14|1.3786
04:06:14|1.3786
04:06:15|1.3788
04:06:18|1.3788
04:06:19|1.3788
04:06:20|1.3787
04:06:20|1.3787
04:06:21|1.3787
04:06:22|1.3787
04:06:24|1.3787
04:06:25|1.3787
04:06:26|1.3787
04:06:28|1.3782
04:06:29|1.3782
04:06:30|1.3782
04:06:32|1.3782
04:06:32|1.3782
04:06:34|1.3782
04:06:35|1.378
04:06:36|1.378
04:06:37|1.378
04:06:38|1.378
04:06:39|1.3777
04:06:41|1.3774
04:06:41|1.3773
04:06:43|1.3776
04:06:43|1.3776
04:06:45|1.3776
04:06:46|1.3776
04:06:47|1.3776
04:06:48|1.3776
04:06:49|1.3776
04:06:50|1.3776
04:06:51|1.3776
04:06:53|1.3776
04:06:53|1.3776
04:06:55|1.3776
04:06:56|1.3776
04:06:56|1.3776
04:06:58|1.3776
04:06:59|1.3776
04:07:01|1.3776
04:07:01|1.3765
04:07:03|1.3765
04:07:04|1.3765
04:07:05|1.3765
04:07:06|1.3765
04:07:07|1.3765
04:07:08|1.3765
04:07:08|1.3765
04:07:10|1.3765
04:07:11|1.376
04:07:12|1.376
04:07:13|1.376
04:07:14|1.376
04:07:15|1.376
04:07:16|1.3758
04:07:18|1.3758
04:07:18|1.3758
04:07:20|1.3758
04:07:21|1.3758
04:07:21|1.3758
04:07:22|1.3758
04:07:23|1.3758
04:07:25|1.3758
04:07:25|1.3758
04:07:26|1.3758
04:07:28|1.376
04:07:29|1.376
04:07:29|1.376
04:07:30|1.376
04:07:32|1.376
04:07:33|1.376
04:07:34|1.376
04:07:35|1.376
04:07:36|1.376
04:07:37|1.3759
04:07:38|1.3759
04:07:39|1.3759
04:07:41|1.3759
04:07:42|1.3759
04:07:43|1.3759
04:07:44|1.3759
04:07:45|1.3759
04:07:46|1.3759
04:07:47|1.3759
04:07:48|1.3759
04:07:50|1.3759
04:07:51|1.3759
04:07:51|1.3759
04:07:52|1.3759
04:07:54|1.3759
04:07:55|1.3759
04:07:56|1.3759
04:07:57|1.3759
04:07:57|1.3756
04:07:58|1.3756
04:08:00|1.3756
04:08:00|1.3756
04:08:02|1.3756
04:08:03|1.3756
04:08:05|1.3756
04:08:06|1.3756
04:08:08|1.375
04:08:10|1.375
04:08:10|1.375
04:08:11|1.375
04:08:13|1.375
04:08:14|1.3747
04:08:14|1.3747
04:08:16|1.3747
04:08:16|1.3747
04:08:19|1.3738
04:08:19|1.3738
04:08:21|1.3738
04:08:22|1.3738
04:08:23|1.374
04:08:24|1.374
04:08:25|1.374
04:08:26|1.374
04:08:27|1.374
04:08:28|1.374
04:08:28|1.374
04:08:30|1.3732
04:08:31|1.3732
04:08:32|1.3732
04:08:33|1.3735
04:08:34|1.3735
04:08:35|1.3735
04:08:36|1.3735
04:08:37|1.3735
04:08:39|1.3735
04:08:40|1.3735
04:08:40|1.3735
04:08:41|1.3735
04:08:42|1.3735
04:08:43|1.3735
04:08:44|1.3735
04:08:45|1.3735
04:08:46|1.3735
04:08:47|1.3735
04:08:48|1.3735
04:08:50|1.3735
04:08:50|1.3735
04:08:52|1.3735
04:08:53|1.3735
04:08:54|1.3735
04:08:56|1.3735
04:08:57|1.3735
04:08:57|1.3731
04:08:59|1.3731
04:09:00|1.3731
04:09:00|1.3731
04:09:02|1.3731
04:09:02|1.373
04:09:05|1.373
04:09:06|1.373
04:09:07|1.373
04:09:08|1.373
04:09:09|1.3724
04:09:10|1.3724
04:09:11|1.3724
04:09:12|1.3724
04:09:14|1.3724
04:09:15|1.3724
04:09:16|1.3724
04:09:17|1.3724
04:09:18|1.3724
04:09:19|1.3724
04:09:21|1.3718
04:09:22|1.3718
04:09:23|1.3718
04:09:24|1.3718
04:09:25|1.3718
04:09:26|1.3718
04:09:27|1.3718
04:09:28|1.3718
04:09:30|1.3718
04:09:31|1.3718
04:09:31|1.3718
04:09:32|1.3718
04:09:33|1.3718
04:09:35|1.3718
04:09:35|1.3718
04:09:36|1.3718
04:09:38|1.3718
04:09:38|1.3718
04:09:40|1.3718
04:09:40|1.3718
04:09:42|1.3718
04:09:43|1.3718
04:09:45|1.3718
04:09:45|1.3718
04:09:46|1.3718
04:09:48|1.3718
04:09:49|1.3718
04:09:50|1.3718
04:09:51|1.3725
04:09:52|1.3725
04:09:54|1.3725
04:09:55|1.3725
04:09:55|1.3725
04:09:57|1.3725
04:09:58|1.3725
04:09:58|1.3725
04:10:00|1.3725
04:10:01|1.3725
04:10:03|1.372
04:10:04|1.372
04:10:06|1.372
04:10:07|1.372
04:10:09|1.372
04:10:11|1.372
04:10:12|1.372
04:10:14|1.372
04:10:15|1.372
04:10:15|1.3726
04:10:17|1.3724
04:10:18|1.3724
04:10:19|1.3724
04:10:20|1.3724
04:10:20|1.3724
04:10:22|1.3725
04:10:23|1.3721
04:10:25|1.3721
04:10:25|1.372
04:10:27|1.372
04:10:28|1.3723
04:10:28|1.3723
04:10:30|1.3723
04:10:31|1.3723
04:10:32|1.3723
04:10:32|1.3723
04:10:35|1.3723
04:10:36|1.3724
04:10:37|1.3724
04:10:38|1.3724
04:10:39|1.3724
04:10:40|1.3724
04:10:42|1.3724
04:10:42|1.3724
04:10:43|1.3724
04:10:45|1.3724
04:10:45|1.3724
04:10:47|1.3724
04:10:48|1.3724
04:10:49|1.3724
04:10:51|1.3722
04:10:51|1.3721
04:10:52|1.3721
04:10:53|1.372
04:10:55|1.372
04:10:56|1.372
04:10:57|1.372
04:10:58|1.372
04:10:59|1.372
04:11:00|1.372
04:11:01|1.372
04:11:02|1.372
04:11:03|1.372
04:11:04|1.372
04:11:05|1.372
04:11:06|1.372
04:11:07|1.3713
04:11:08|1.3708
04:11:09|1.3704
04:11:11|1.3704
04:11:12|1.37
04:11:13|1.3699
04:11:14|1.3695
04:11:16|1.37
04:11:17|1.37
04:11:18|1.37
04:11:19|1.37
04:11:20|1.37
04:11:22|1.37
04:11:23|1.37
04:11:23|1.3696
04:11:25|1.3696
04:11:25|1.3696
04:11:27|1.3696
04:11:28|1.3696
04:11:30|1.3692
04:11:31|1.3692
04:11:32|1.3692
04:11:33|1.3692
04:11:34|1.3692
04:11:35|1.3692
04:11:37|1.3692
04:11:37|1.3692
04:11:38|1.3692
04:11:39|1.3692
04:11:41|1.3692
04:11:42|1.3692
04:11:43|1.3692
04:11:44|1.3692
04:11:45|1.3692
04:11:45|1.3692
04:11:47|1.3692
04:11:48|1.3692
04:11:48|1.3692
04:11:49|1.3692
04:11:51|1.3692
04:11:53|1.3697
04:11:53|1.3697
04:11:55|1.3697
04:11:56|1.3697
04:11:56|1.3697
04:11:58|1.3697
04:11:59|1.3697
04:12:00|1.3696
04:12:01|1.3696
04:12:02|1.3696
04:12:03|1.3696
04:12:04|1.3696
04:12:06|1.3696
04:12:06|1.3696
04:12:07|1.3696
04:12:08|1.3697
04:12:09|1.3697
04:12:10|1.3697
04:12:11|1.3697
04:12:12|1.3699
04:12:14|1.3699
04:12:15|1.3699
04:12:17|1.3699
04:12:17|1.3699
04:12:19|1.37
04:12:20|1.3701
04:12:21|1.3701
04:12:22|1.3701
04:12:23|1.3701
04:12:24|1.3701
04:12:25|1.3701
04:12:27|1.3701
04:12:27|1.3701
04:12:29|1.3701
04:12:29|1.3701
04:12:30|1.3701
04:12:32|1.3701
04:12:32|1.3701
04:12:34|1.3701
04:12:35|1.3701
04:12:36|1.3701
04:12:36|1.37
04:12:38|1.3701
04:12:39|1.3701
04:12:40|1.3701
04:12:41|1.3701
04:12:42|1.3701
04:12:43|1.3701
04:12:44|1.3701
04:12:45|1.3701
04:12:46|1.3701
04:12:47|1.3701
04:12:48|1.3701
04:12:50|1.3701
04:12:51|1.3701
04:12:51|1.3701
04:12:52|1.3701
04:12:54|1.3701
04:12:55|1.3701
04:12:56|1.3704
04:12:57|1.3704
04:12:58|1.3704
04:13:00|1.3704
04:13:00|1.3704
04:13:01|1.3704
04:13:03|1.3698
04:13:04|1.3698
04:13:05|1.3698
04:13:06|1.3695
04:13:06|1.3705
04:13:08|1.371
04:13:09|1.371
04:13:10|1.371
04:13:11|1.371
04:13:12|1.371
04:13:13|1.371
04:13:14|1.3712
04:13:15|1.3712
04:13:16|1.3712
04:13:18|1.3712
04:13:19|1.3712
04:13:19|1.3712
04:13:21|1.3712
04:13:22|1.3712
04:13:22|1.3712
04:13:24|1.3712
04:13:25|1.3712
04:13:27|1.3712
04:13:28|1.3712
04:13:30|1.3712
04:13:30|1.3712
04:13:31|1.3703
04:13:33|1.3703
04:13:33|1.3703
04:13:34|1.3703
04:13:35|1.3703
04:13:36|1.3703
04:13:37|1.3703
04:13:39|1.3703
04:13:39|1.3703
04:13:41|1.3703
04:13:41|1.3703
04:13:43|1.3703
04:13:44|1.3703
04:13:44|1.3703
04:13:45|1.3703
04:13:47|1.3703
04:13:48|1.3703
04:13:49|1.3703
04:13:50|1.3703
04:13:51|1.3703
04:13:52|1.3703
04:13:53|1.3703
04:13:55|1.3703
04:13:56|1.3703
04:13:56|1.3703
04:13:57|1.3703
04:13:59|1.3703
04:14:00|1.3703
04:14:01|1.3703
04:14:03|1.3708
04:14:03|1.3708
04:14:04|1.3708
04:14:05|1.3708
04:14:06|1.3708
04:14:07|1.3708
04:14:08|1.3708
04:14:09|1.37
04:14:10|1.37
04:14:11|1.3701
04:14:12|1.3701
04:14:13|1.3701
04:14:14|1.3695
04:14:16|1.3695
04:14:18|1.3693
04:14:19|1.3693
04:14:20|1.3693
04:14:22|1.3693
04:14:23|1.3693
04:14:24|1.3698
04:14:25|1.3698
04:14:26|1.3698
04:14:27|1.3698
04:14:29|1.3698
04:14:29|1.3698
04:14:31|1.3698
04:14:31|1.3698
04:14:32|1.3693
04:14:34|1.3693
04:14:35|1.3693
04:14:36|1.3693
04:14:37|1.3693
04:14:38|1.3693
04:14:39|1.3693
04:14:40|1.3693
04:14:41|1.3693
04:14:42|1.3696
04:14:44|1.3696
04:14:44|1.3696
04:14:46|1.3696
04:14:47|1.3696
04:14:47|1.3696
04:14:49|1.3696
04:14:49|1.3696
04:14:51|1.3696
04:14:51|1.3694
04:14:53|1.3694
04:14:54|1.3694
04:14:55|1.3694
04:14:57|1.3694
04:14:57|1.3694
04:14:59|1.3694
04:15:00|1.3694
04:15:01|1.3694
04:15:02|1.3694
04:15:03|1.3694
04:15:03|1.3694
04:15:05|1.3694
04:15:05|1.3694
04:15:07|1.3694
04:15:08|1.3694
04:15:09|1.3694
04:15:10|1.3694
04:15:11|1.3694
04:15:12|1.3694
04:15:13|1.3694
04:15:14|1.3694
04:15:15|1.3694
04:15:16|1.3698
04:15:18|1.3692
04:15:19|1.3692
04:15:20|1.3692
04:15:21|1.3692
04:15:22|1.3692
04:15:24|1.3692
04:15:25|1.3692
04:15:26|1.3692
04:15:26|1.3692
04:15:28|1.3692
04:15:29|1.3692
04:15:30|1.3692
04:15:31|1.3692
04:15:32|1.3694
04:15:34|1.3694
04:15:35|1.3694
04:15:36|1.3705
04:15:37|1.3705
04:15:39|1.3705
04:15:40|1.3705
04:15:40|1.3701
04:15:41|1.37
04:15:42|1.37
04:15:43|1.37
04:15:44|1.3695
04:15:45|1.3695
04:15:46|1.3695
04:15:48|1.3693
04:15:49|1.3693
04:15:50|1.3693
04:15:51|1.3693
04:15:52|1.3693
04:15:53|1.3693
04:15:54|1.3693
04:15:55|1.3693
04:15:56|1.3693
04:15:58|1.3693
04:15:58|1.3693
04:15:59|1.3693
04:16:00|1.3693
04:16:02|1.3693
04:16:02|1.3693
04:16:04|1.3693
04:16:05|1.3693
04:16:06|1.3693
04:16:07|1.369
04:16:08|1.3693
04:16:09|1.3693
04:16:10|1.3693
04:16:11|1.3693
04:16:13|1.3699
04:16:13|1.3699
04:16:15|1.3699
04:16:16|1.3699
04:16:17|1.3699
04:16:18|1.3699
04:16:20|1.3699
04:16:21|1.3699
04:16:22|1.3699
04:16:23|1.3699
04:16:25|1.3699
04:16:25|1.3699
04:16:26|1.3699
04:16:27|1.3699
04:16:29|1.3699
04:16:29|1.3699
04:16:31|1.3697
04:16:32|1.3697
04:16:34|1.3697
04:16:35|1.3697
04:16:36|1.3697
04:16:37|1.3697
04:16:39|1.3697
04:16:39|1.3697
04:16:41|1.3697
04:16:42|1.3697
04:16:42|1.3697
04:16:43|1.3697
04:16:45|1.3696
04:16:46|1.3706
04:16:47|1.3713
04:16:48|1.3713
04:16:49|1.3713
04:16:50|1.3713
04:16:51|1.3713
04:16:52|1.3713
04:16:53|1.3713
04:16:54|1.3713
04:16:55|1.371
04:16:56|1.371
04:16:57|1.371
04:16:58|1.371
04:16:59|1.371
04:17:01|1.371
04:17:01|1.371
04:17:02|1.371
04:17:03|1.3704
04:17:04|1.3704
04:17:05|1.3704
04:17:06|1.3704
04:17:07|1.3704
04:17:09|1.3704
04:17:09|1.3704
04:17:10|1.3704
04:17:11|1.3704
04:17:12|1.3705
04:17:13|1.3704
04:17:15|1.3704
04:17:16|1.3704
04:17:17|1.3704
04:17:17|1.3704
04:17:18|1.3704
04:17:21|1.3704
04:17:21|1.3704
04:17:23|1.3704
04:17:24|1.3704
04:17:25|1.3704
04:17:27|1.3704
04:17:28|1.3699
04:17:29|1.3699
04:17:30|1.3699
04:17:31|1.3699
04:17:33|1.3699
04:17:35|1.3699
04:17:35|1.3699
04:17:37|1.3699
04:17:38|1.3699
04:17:38|1.3699
04:17:40|1.3699
04:17:40|1.3699
04:17:41|1.3705
04:17:42|1.3705
04:17:43|1.3705
04:17:45|1.3705
04:17:45|1.3705
04:17:46|1.3705
04:17:48|1.3705
04:17:49|1.3705
04:17:50|1.3705
04:17:50|1.3705
04:17:52|1.3705
04:17:53|1.3705
04:17:55|1.3705
04:17:56|1.3705
04:17:57|1.3705
04:17:58|1.3705
04:17:59|1.3705
04:18:00|1.3705
04:18:01|1.3705
04:18:02|1.3705
04:18:03|1.3705
04:18:05|1.3705
04:18:05|1.3699
04:18:08|1.3699
04:18:09|1.3704
04:18:10|1.3704
04:18:11|1.3704
04:18:12|1.3704
04:18:13|1.3704
04:18:13|1.3704
04:18:15|1.3704
04:18:16|1.3705
04:18:17|1.3705
04:18:18|1.3705
04:18:19|1.3705
04:18:21|1.3705
04:18:22|1.371
04:18:23|1.371
04:18:25|1.371
04:18:26|1.371
04:18:26|1.3711
04:18:28|1.3711
04:18:29|1.3711
04:18:31|1.3711
04:18:32|1.3711
04:18:32|1.3711
04:18:34|1.3711
04:18:34|1.3711
04:18:36|1.3711
04:18:37|1.3711
04:18:38|1.3711
04:18:40|1.3711
04:18:41|1.3711
04:18:42|1.3711
04:18:42|1.3711
04:18:43|1.3711
04:18:45|1.3711
04:18:46|1.3711
04:18:47|1.3711
04:18:47|1.3711
04:18:48|1.3708
04:18:50|1.3708
04:18:51|1.3708
04:18:52|1.3708
04:18:53|1.3708
04:18:54|1.3708
04:18:55|1.3708
04:18:56|1.3698
04:18:57|1.3698
04:18:59|1.3698
04:18:59|1.3698
04:19:00|1.3698
04:19:02|1.3698
04:19:03|1.3698
04:19:03|1.3698
04:19:04|1.3704
04:19:05|1.3704
04:19:06|1.3704
04:19:08|1.3704
04:19:08|1.3704
04:19:10|1.3704
04:19:12|1.3705
04:19:13|1.3705
04:19:14|1.3705
04:19:15|1.3705
04:19:15|1.3707
04:19:17|1.3707
04:19:18|1.3706
04:19:19|1.3706
04:19:20|1.3706
04:19:22|1.3706
04:19:23|1.3706
04:19:24|1.3706
04:19:26|1.3706
04:19:26|1.3706
04:19:28|1.3706
04:19:29|1.3706
04:19:30|1.3711
04:19:31|1.3711
04:19:32|1.3711
04:19:33|1.3711
04:19:34|1.3712
04:19:36|1.3712
04:19:37|1.3712
04:19:37|1.3712
04:19:40|1.3712
04:19:40|1.3712
04:19:41|1.3712
04:19:43|1.3712
04:19:44|1.3712
04:19:46|1.3712
04:19:46|1.371
04:19:48|1.371
04:19:49|1.371
04:19:50|1.371
04:19:51|1.371
04:19:52|1.371
04:19:53|1.371
04:19:54|1.371
04:19:55|1.3716
04:19:56|1.3716
04:19:58|1.3716
04:19:59|1.3716
04:19:59|1.3716
04:20:01|1.3716
04:20:02|1.3716
04:20:03|1.3716
04:20:04|1.3712
04:20:05|1.3712
04:20:06|1.3712
04:20:07|1.3712
04:20:08|1.3712
04:20:09|1.3712
04:20:10|1.3712
04:20:11|1.3712
04:20:12|1.3712
04:20:13|1.3712
04:20:14|1.3712
04:20:15|1.3712
04:20:16|1.3712
04:20:17|1.3712
04:20:18|1.371
04:20:19|1.371
04:20:20|1.371
04:20:21|1.371
04:20:23|1.3709
04:20:23|1.3709
04:20:24|1.3707
04:20:26|1.3707
04:20:27|1.3731
04:20:28|1.3731
04:20:29|1.374
04:20:30|1.374
04:20:31|1.3728
04:20:32|1.3728
04:20:33|1.3728
04:20:35|1.3728
04:20:35|1.3728
04:20:36|1.3728
04:20:37|1.3728
04:20:38|1.3734
04:20:40|1.3734
04:20:41|1.3734
04:20:42|1.3734
04:20:43|1.3737
04:20:45|1.3737
04:20:46|1.3737
04:20:47|1.3726
04:20:48|1.3726
04:20:49|1.3726
04:20:50|1.3726
04:20:51|1.3726
04:20:52|1.3726
04:20:52|1.3726
04:20:54|1.3726
04:20:55|1.3726
04:20:57|1.3726
04:20:57|1.3715
04:20:59|1.3715
04:21:00|1.3715
04:21:00|1.3715
04:21:01|1.3718
04:21:02|1.3713
04:21:04|1.3713
04:21:04|1.3713
04:21:06|1.3722
04:21:07|1.3722
04:21:08|1.3722
04:21:09|1.3722
04:21:11|1.3722
04:21:11|1.3722
04:21:14|1.3722
04:21:14|1.3722
04:21:16|1.3722
04:21:16|1.3722
04:21:17|1.3722
04:21:18|1.3715
04:21:19|1.3715
04:21:21|1.3715
04:21:21|1.3715
04:21:24|1.3715
04:21:24|1.3715
04:21:26|1.3715
04:21:27|1.3715
04:21:28|1.3713
04:21:30|1.3713
04:21:31|1.3713
04:21:32|1.3713
04:21:33|1.3713
04:21:34|1.3713
04:21:35|1.3714
04:21:36|1.3714
04:21:37|1.3714
04:21:38|1.3714
04:21:39|1.3714
04:21:40|1.3714
04:21:42|1.3716
04:21:42|1.3716
04:21:44|1.3716
04:21:45|1.3716
04:21:45|1.3716
04:21:46|1.3716
04:21:48|1.3716
04:21:49|1.3716
04:21:50|1.3716
04:21:51|1.3716
04:21:51|1.3716
04:21:53|1.3716
04:21:53|1.3716
04:21:54|1.3716
04:21:56|1.3716
04:21:57|1.3716
04:21:58|1.3716
04:21:59|1.3716
04:22:00|1.3716
04:22:01|1.3722
04:22:02|1.3722
04:22:03|1.3722
04:22:04|1.3722
04:22:05|1.3722
04:22:07|1.3718
04:22:07|1.3718
04:22:08|1.3718
04:22:09|1.3718
04:22:10|1.3718
04:22:11|1.3718
04:22:12|1.3718
04:22:13|1.3719
04:22:14|1.3719
04:22:15|1.3721
04:22:16|1.372
04:22:17|1.372
04:22:18|1.372
04:22:20|1.372
04:22:21|1.372
04:22:22|1.3714
04:22:23|1.3714
04:22:24|1.3714
04:22:25|1.3714
04:22:27|1.3714
04:22:27|1.3714
04:22:29|1.3714
04:22:30|1.3716
04:22:31|1.3715
04:22:33|1.3715
04:22:34|1.3715
04:22:35|1.3718
04:22:36|1.3718
04:22:37|1.3718
04:22:38|1.3718
04:22:39|1.3719
04:22:40|1.3719
04:22:42|1.3719
04:22:43|1.3719
04:22:44|1.3719
04:22:45|1.3719
04:22:46|1.3719
04:22:47|1.3719
04:22:48|1.3719
04:22:49|1.3719
04:22:50|1.3719
04:22:51|1.3719
04:22:52|1.3719
04:22:54|1.3719
04:22:55|1.3719
04:22:55|1.3717
04:22:57|1.3717
04:22:57|1.3717
04:22:59|1.3717
04:22:59|1.3717
04:23:00|1.3717
04:23:01|1.3717
04:23:03|1.3717
04:23:04|1.3717
04:23:05|1.3717
04:23:06|1.371
04:23:07|1.371
04:23:08|1.371
04:23:09|1.371
04:23:10|1.371
04:23:11|1.371
04:23:12|1.371
04:23:13|1.371
04:23:15|1.371
04:23:15|1.3712
04:23:16|1.3712
04:23:17|1.3712
04:23:18|1.3712
04:23:19|1.3712
04:23:20|1.3712
04:23:21|1.3712
04:23:22|1.3712
04:23:23|1.3712
04:23:25|1.3712
04:23:27|1.3712
04:23:28|1.371
04:23:29|1.371
04:23:30|1.371
04:23:31|1.371
04:23:32|1.371
04:23:34|1.371
04:23:34|1.371
04:23:36|1.371
04:23:37|1.371
04:23:38|1.371
04:23:39|1.371
04:23:39|1.371
04:23:40|1.371
04:23:42|1.371
04:23:43|1.371
04:23:44|1.371
04:23:46|1.371
04:23:47|1.371
04:23:47|1.371
04:23:48|1.371
04:23:49|1.371
04:23:51|1.371
04:23:51|1.371
04:23:53|1.371
04:23:53|1.371
04:23:54|1.3712
04:23:55|1.3712
04:23:57|1.3712
04:23:58|1.3712
04:23:58|1.3712
04:24:00|1.3712
04:24:00|1.3712
04:24:01|1.3712
04:24:02|1.3712
04:24:03|1.3712
04:24:05|1.3712
04:24:05|1.3712
04:24:06|1.3712
04:24:08|1.3712
04:24:08|1.3711
04:24:10|1.3711
04:24:11|1.3711
04:24:11|1.3711
04:24:13|1.3711
04:24:14|1.3711
04:24:15|1.3712
04:24:16|1.3712
04:24:17|1.3712
04:24:18|1.3712
04:24:20|1.3712
04:24:20|1.3712
04:24:21|1.3712
04:24:22|1.3709
04:24:24|1.3709
04:24:25|1.3709
04:24:27|1.3709
04:24:28|1.3709
04:24:30|1.3709
04:24:31|1.3709
04:24:32|1.3709
04:24:33|1.3709
04:24:33|1.3709
04:24:35|1.3709
04:24:35|1.3709
04:24:36|1.3709
04:24:37|1.3709
04:24:39|1.3704
04:24:40|1.3704
04:24:41|1.3705
04:24:43|1.3705
04:24:43|1.3705
04:24:44|1.3705
04:24:46|1.3705
04:24:47|1.3709
04:24:48|1.3709
04:24:49|1.3709
04:24:50|1.3709
04:24:51|1.3709
04:24:52|1.3709
04:24:54|1.3709
04:24:54|1.3709
04:24:55|1.3709
04:24:57|1.3709
04:24:57|1.3709
04:24:58|1.3709
04:24:59|1.3709
04:25:00|1.3709
04:25:01|1.3709
04:25:02|1.3709
04:25:03|1.3709
04:25:04|1.3709
04:25:05|1.3709
04:25:07|1.3709
04:25:07|1.3709
04:25:09|1.3709
04:25:10|1.3709
04:25:10|1.3709
04:25:11|1.3709
04:25:12|1.3709
04:25:14|1.3709
04:25:14|1.3709
04:25:16|1.3698
04:25:16|1.3694
04:25:17|1.3693
04:25:19|1.3693
04:25:19|1.3693
04:25:21|1.3688
04:25:21|1.3688
04:25:22|1.3688
04:25:24|1.3688
04:25:25|1.3688
04:25:26|1.3688
04:25:28|1.3688
04:25:30|1.3688
04:25:31|1.3704
04:25:32|1.3704
04:25:32|1.3704
04:25:33|1.3704
04:25:35|1.3704
04:25:36|1.3704
04:25:37|1.3704
04:25:38|1.3704
04:25:39|1.3704
04:25:40|1.3704
04:25:41|1.3704
04:25:43|1.3704
04:25:43|1.3704
04:25:44|1.3704
04:25:46|1.3704
04:25:46|1.3704
04:25:48|1.37
04:25:49|1.37
04:25:50|1.37
04:25:51|1.3702
04:25:52|1.3702
04:25:53|1.3702
04:25:54|1.3702
04:25:55|1.3702
04:25:56|1.3702
04:25:57|1.3703
04:25:58|1.3703
04:25:59|1.3703
04:26:01|1.3703
04:26:02|1.3703
04:26:03|1.3701
04:26:04|1.3701
04:26:05|1.3701
04:26:07|1.3701
04:26:07|1.3701
04:26:08|1.3701
04:26:09|1.3701
04:26:10|1.3701
04:26:11|1.3694
04:26:13|1.3694
04:26:13|1.3694
04:26:14|1.3694
04:26:15|1.3694
04:26:17|1.3689
04:26:17|1.3689
04:26:18|1.3689
04:26:21|1.3689
04:26:22|1.3689
04:26:22|1.3689
04:26:24|1.3689
04:26:25|1.3689
04:26:26|1.3694
04:26:26|1.3688
04:26:29|1.3688
04:26:30|1.3688
04:26:30|1.3688
04:26:31|1.3688
04:26:32|1.3688
04:26:34|1.3688
04:26:35|1.3682
04:26:37|1.3685
04:26:38|1.3687
04:26:39|1.3681
04:26:40|1.3681
04:26:42|1.3681
04:26:43|1.3681
04:26:43|1.3681
04:26:45|1.3681
04:26:46|1.3681
04:26:47|1.3681
04:26:47|1.3681
04:26:48|1.3681
04:26:49|1.3681
04:26:51|1.3673
04:26:52|1.3674
04:26:53|1.3674
04:26:55|1.3674
04:26:56|1.3674
04:26:57|1.3674
04:26:58|1.3674
04:26:59|1.3674
04:27:00|1.3674
04:27:02|1.3674
04:27:03|1.3674
04:27:03|1.3674
04:27:04|1.3674
04:27:05|1.3674
04:27:06|1.3674
04:27:08|1.3674
04:27:08|1.3674
04:27:10|1.3674
04:27:10|1.3674
04:27:11|1.3674
04:27:12|1.3674
04:27:13|1.3674
04:27:15|1.3674
04:27:15|1.3674
04:27:17|1.3674
04:27:17|1.3671
04:27:19|1.3671
04:27:20|1.3671
04:27:21|1.3671
04:27:21|1.3671
04:27:23|1.3671
04:27:24|1.3671
04:27:25|1.3678
04:27:27|1.3678
04:27:27|1.3678
04:27:29|1.3678
04:27:30|1.3678
04:27:32|1.3678
04:27:33|1.3678
04:27:35|1.3678
04:27:36|1.368
04:27:37|1.368
04:27:38|1.3678
04:27:39|1.368
04:27:40|1.368
04:27:42|1.3682
04:27:43|1.3682
04:27:44|1.3682
04:27:45|1.3682
04:27:46|1.3678
04:27:47|1.3678
04:27:48|1.3678
04:27:49|1.3678
04:27:50|1.3678
04:27:51|1.3678
04:27:52|1.3678
04:27:53|1.3678
04:27:54|1.3678
04:27:55|1.3678
04:27:56|1.3678
04:27:57|1.3678
04:27:59|1.3678
04:28:00|1.3678
04:28:00|1.3678
04:28:01|1.3678
04:28:02|1.3678
04:28:04|1.3678
04:28:04|1.3678
04:28:05|1.3678
04:28:06|1.3674
04:28:07|1.3677
04:28:08|1.3677
04:28:11|1.3677
04:28:11|1.3677
04:28:12|1.3677
04:28:14|1.368
04:28:15|1.368
04:28:16|1.3681
04:28:17|1.3681
04:28:17|1.3681
04:28:19|1.3681
04:28:19|1.3681
04:28:21|1.3681
04:28:22|1.3681
04:28:23|1.3681
04:28:24|1.3675
04:28:25|1.3675
04:28:26|1.3676
04:28:27|1.3676
04:28:28|1.3676
04:28:29|1.3676
04:28:30|1.3676
04:28:31|1.3676
04:28:33|1.3676
04:28:34|1.3676
04:28:35|1.3676
04:28:36|1.3676
04:28:37|1.3676
04:28:38|1.3676
04:28:39|1.3676
04:28:40|1.3674
04:28:42|1.3674
04:28:43|1.3674
04:28:44|1.3675
04:28:46|1.3674
04:28:46|1.3674
04:28:48|1.3674
04:28:49|1.367
04:28:50|1.3671
04:28:51|1.3671
04:28:51|1.3671
04:28:52|1.3671
04:28:54|1.3671
04:28:55|1.3671
04:28:56|1.3671
04:28:58|1.3669
04:29:00|1.3669
04:29:01|1.3669
04:29:02|1.3672
04:29:03|1.3672
04:29:05|1.3672
04:29:05|1.3672
04:29:07|1.3672
04:29:07|1.3673
04:29:08|1.3673
04:29:10|1.3673
04:29:10|1.3663
04:29:12|1.3663
04:29:13|1.3663
04:29:14|1.3663
04:29:14|1.3663
04:29:16|1.3663
04:29:17|1.3663
04:29:18|1.3663
04:29:18|1.3663
04:29:20|1.3663
04:29:21|1.3661
04:29:22|1.3661
04:29:24|1.3661
04:29:25|1.3659
04:29:26|1.3659
04:29:27|1.3659
04:29:28|1.3659
04:29:29|1.3659
04:29:30|1.3659
04:29:32|1.3659
04:29:34|1.3659
04:29:35|1.3659
04:29:36|1.3659
04:29:37|1.3659
04:29:38|1.3659
04:29:39|1.3659
04:29:41|1.3659
04:29:42|1.3659
04:29:43|1.3659
04:29:44|1.3659
04:29:45|1.3659
04:29:45|1.3659
04:29:47|1.3659
04:29:47|1.366
04:29:49|1.366
04:29:50|1.366
04:29:50|1.366
04:29:52|1.3662
04:29:53|1.3669
04:29:54|1.3669
04:29:55|1.3669
04:29:56|1.3669
04:29:57|1.3669
04:29:58|1.3669
04:29:59|1.3669
04:30:00|1.3669
04:30:01|1.3669
04:30:02|1.3669
04:30:03|1.3669
04:30:05|1.3669
04:30:06|1.3669
04:30:07|1.3671
04:30:08|1.3671
04:30:09|1.3676
04:30:10|1.3676
04:30:11|1.3676
04:30:12|1.3673
04:30:13|1.3673
04:30:15|1.3673
04:30:16|1.367
04:30:17|1.3673
04:30:18|1.3673
04:30:19|1.3673
04:30:20|1.3673
04:30:21|1.3664
04:30:23|1.367
04:30:24|1.3669
04:30:25|1.3669
04:30:25|1.3669
04:30:26|1.3665
04:30:27|1.3658
04:30:29|1.3658
04:30:29|1.3658
04:30:31|1.3658
04:30:33|1.3658
04:30:34|1.3658
04:30:35|1.3658
04:30:36|1.3658
04:30:38|1.3658
04:30:40|1.3659
04:30:41|1.3659
04:30:41|1.3663
04:30:42|1.3663
04:30:44|1.3663
04:30:44|1.3663
04:30:46|1.3663
04:30:47|1.3663
04:30:48|1.3663
04:30:49|1.3667
04:30:51|1.3667
04:30:52|1.3667
04:30:53|1.3667
04:30:54|1.3667
04:30:55|1.3667
04:30:56|1.3667
04:30:57|1.3667
04:30:58|1.3667
04:30:59|1.3667
04:31:00|1.3668
04:31:01|1.3669
04:31:02|1.3669
04:31:03|1.3669
04:31:04|1.3669
04:31:05|1.3669
04:31:06|1.3666
04:31:07|1.3666
04:31:09|1.3667
04:31:11|1.3667
04:31:11|1.3667
04:31:12|1.3667
04:31:13|1.3667
04:31:15|1.3667
04:31:15|1.3667
04:31:17|1.367
04:31:17|1.367
04:31:19|1.367
04:31:20|1.367
04:31:21|1.367
04:31:21|1.367
04:31:23|1.3676
04:31:24|1.3676
04:31:26|1.3676
04:31:26|1.3671
04:31:27|1.3671
04:31:28|1.3671
04:31:29|1.3671
04:31:30|1.3671
04:31:31|1.3671
04:31:33|1.3671
04:31:33|1.3671
04:31:34|1.3671
04:31:37|1.3675
04:31:37|1.3675
04:31:39|1.3676
04:31:40|1.3676
04:31:41|1.3677
04:31:42|1.3677
04:31:44|1.3677
04:31:44|1.3677
04:31:45|1.3677
04:31:47|1.3677
04:31:47|1.3677
04:31:48|1.3677
04:31:49|1.3677
04:31:51|1.3677
04:31:52|1.3677
04:31:52|1.3676
04:31:53|1.3676
04:31:54|1.3676
04:31:56|1.3676
04:31:56|1.3676
04:31:58|1.3676
04:31:59|1.3676
04:32:00|1.3676
04:32:02|1.3676
04:32:02|1.3676
04:32:03|1.3676
04:32:04|1.3676
04:32:05|1.3676
04:32:06|1.3676
04:32:07|1.3671
04:32:09|1.3671
04:32:10|1.3671
04:32:11|1.3671
04:32:12|1.3671
04:32:13|1.3674
04:32:14|1.3674
04:32:15|1.3677
04:32:17|1.3677
04:32:17|1.3677
04:32:18|1.3677
04:32:19|1.3677
04:32:21|1.3677
04:32:21|1.3677
04:32:23|1.3677
04:32:24|1.3677
04:32:25|1.3677
04:32:26|1.3677
04:32:27|1.3677
04:32:28|1.3677
04:32:29|1.3677
04:32:31|1.3676
04:32:32|1.3676
04:32:32|1.3676
04:32:34|1.3676
04:32:35|1.3676
04:32:36|1.3676
04:32:37|1.3676
04:32:38|1.3674
04:32:40|1.3674
04:32:40|1.3674
04:32:41|1.3674
04:32:43|1.3674
04:32:43|1.3674
04:32:45|1.3674
04:32:46|1.3674
04:32:48|1.368
04:32:49|1.368
04:32:50|1.368
04:32:50|1.368
04:32:51|1.368
04:32:53|1.368
04:32:53|1.3677
04:32:55|1.3677
04:32:56|1.3677
04:32:57|1.3676
04:32:59|1.3676
04:33:00|1.3676
04:33:01|1.3676
04:33:02|1.368
04:33:03|1.3681
04:33:04|1.3681
04:33:05|1.3681
04:33:06|1.3676
04:33:08|1.3676
04:33:08|1.3676
04:33:10|1.3676
04:33:11|1.3676
04:33:12|1.3676
04:33:13|1.3676
04:33:14|1.3676
04:33:15|1.3682
04:33:16|1.3678
04:33:17|1.3678
04:33:18|1.3678
04:33:19|1.3678
04:33:20|1.3678
04:33:22|1.3678
04:33:23|1.3678
04:33:24|1.3678
04:33:25|1.3677
04:33:26|1.3677
04:33:27|1.3676
04:33:28|1.3676
04:33:30|1.3678
04:33:30|1.3678
04:33:31|1.3678
04:33:32|1.3678
04:33:34|1.3678
04:33:36|1.3678
04:33:37|1.3678
04:33:38|1.3678
04:33:39|1.3678
04:33:41|1.3678
04:33:42|1.3678
04:33:42|1.3678
04:33:43|1.3678
04:33:45|1.3678
04:33:46|1.3678
04:33:46|1.3678
04:33:48|1.3678
04:33:50|1.3678
04:33:50|1.3678
04:33:51|1.3678
04:33:52|1.3678
04:33:54|1.3678
04:33:56|1.3678
04:33:57|1.3678
04:33:58|1.3678
04:33:58|1.3678
04:34:00|1.3678
04:34:00|1.3678
04:34:01|1.3678
04:34:02|1.3678
04:34:03|1.3678
04:34:04|1.3678
04:34:06|1.3678
04:34:07|1.3673
04:34:08|1.3666
04:34:09|1.3668
04:34:10|1.3668
04:34:11|1.3671
04:34:12|1.3671
04:34:13|1.3671
04:34:15|1.3671
04:34:15|1.3671
04:34:17|1.3671
04:34:18|1.3672
04:34:18|1.3672
04:34:19|1.3672
04:34:21|1.3658
04:34:22|1.3661
04:34:23|1.3661
04:34:24|1.3661
04:34:25|1.3661
04:34:26|1.3661
04:34:27|1.366
04:34:28|1.3667
04:34:29|1.3667
04:34:30|1.3667
04:34:31|1.368
04:34:32|1.368
04:34:33|1.368
04:34:34|1.373
04:34:35|1.3729
04:34:37|1.3732
04:34:37|1.3738
04:34:39|1.3738
04:34:40|1.3739
04:34:41|1.3739
04:34:42|1.374
04:34:43|1.374
04:34:44|1.374
04:34:45|1.374
04:34:47|1.3735
04:34:47|1.3735
04:34:49|1.3739
04:34:50|1.3739
04:34:51|1.3739
04:34:52|1.3739
04:34:53|1.3739
04:34:55|1.3739
04:34:56|1.3739
04:34:57|1.3728
04:34:58|1.3728
04:34:59|1.3728
04:35:00|1.3728
04:35:02|1.3728
04:35:02|1.3728
04:35:03|1.3723
04:35:05|1.3723
04:35:06|1.3723
04:35:07|1.3714
04:35:08|1.3714
04:35:10|1.3714
04:35:10|1.3714
04:35:12|1.3703
04:35:14|1.3713
04:35:15|1.3713
04:35:16|1.371
04:35:17|1.371
04:35:18|1.3711
04:35:19|1.3702
04:35:20|1.3699
04:35:21|1.3695
04:35:23|1.3694
04:35:24|1.3694
04:35:25|1.3694
04:35:26|1.3694
04:35:27|1.3694
04:35:28|1.3694
04:35:28|1.3694
04:35:30|1.3694
04:35:30|1.3694
04:35:32|1.3694
04:35:33|1.3694
04:35:34|1.3694
04:35:35|1.3694
04:35:36|1.3695
04:35:37|1.3695
04:35:38|1.3695
04:35:39|1.3698
04:35:41|1.3698
04:35:42|1.3698
04:35:42|1.3698
04:35:43|1.3698
04:35:44|1.3698
04:35:46|1.3698
04:35:47|1.3698
04:35:48|1.3698
04:35:48|1.3698
04:35:49|1.3698
04:35:51|1.3698
04:35:52|1.3698
04:35:53|1.3698
04:35:55|1.3698
04:35:55|1.3698
04:35:56|1.3698
04:35:58|1.3698
04:35:58|1.3698
04:36:00|1.3698
04:36:01|1.3698
04:36:02|1.3698
04:36:03|1.3698
04:36:04|1.3698
04:36:05|1.3698
04:36:06|1.3695
04:36:08|1.3695
04:36:08|1.3694
04:36:09|1.3694
04:36:11|1.3694
04:36:12|1.3694
04:36:12|1.3694
04:36:13|1.3694
04:36:14|1.3692
04:36:15|1.3696
04:36:16|1.3699
04:36:17|1.3699
04:36:19|1.3677
04:36:20|1.3677
04:36:21|1.3677
04:36:22|1.3677
04:36:23|1.3676
04:36:24|1.3687
04:36:25|1.3687
04:36:26|1.3686
04:36:28|1.3688
04:36:28|1.3692
04:36:29|1.3692
04:36:30|1.3692
04:36:31|1.3685
04:36:32|1.3696
04:36:33|1.3696
04:36:34|1.3713
04:36:36|1.3719
04:36:36|1.3709
04:36:38|1.3711
04:36:39|1.3711
04:36:41|1.3711
04:36:43|1.3711
04:36:44|1.3711
04:36:45|1.3711
04:36:47|1.3711
04:36:48|1.3705
04:36:49|1.3705
04:36:49|1.3705
04:36:50|1.3705
04:36:52|1.3703
04:36:53|1.3703
04:36:54|1.37
04:36:55|1.37
04:36:57|1.37
04:36:58|1.3698
04:36:59|1.3698
04:36:59|1.3698
04:37:01|1.3706
04:37:01|1.3706
04:37:03|1.3706
04:37:03|1.3706
04:37:05|1.3682
04:37:05|1.3682
04:37:07|1.3682
04:37:08|1.3685
04:37:09|1.3686
04:37:10|1.3686
04:37:12|1.3685
04:37:12|1.3685
04:37:14|1.3685
04:37:15|1.3685
04:37:16|1.369
04:37:17|1.369
04:37:18|1.369
04:37:20|1.369
04:37:20|1.369
04:37:21|1.369
04:37:22|1.369
04:37:23|1.3686
04:37:24|1.3686
04:37:25|1.3686
04:37:26|1.3686
04:37:28|1.3686
04:37:28|1.3686
04:37:29|1.3686
04:37:30|1.3691
04:37:32|1.3691
04:37:32|1.3691
04:37:34|1.3691
04:37:35|1.3694
04:37:36|1.3694
04:37:37|1.3694
04:37:37|1.3694
04:37:39|1.3694
04:37:41|1.3694
04:37:42|1.3694
04:37:44|1.3694
04:37:45|1.3694
04:37:46|1.3694
04:37:47|1.3698
04:37:48|1.3698
04:37:49|1.3699
04:37:50|1.3699
04:37:51|1.3691
04:37:52|1.3691
04:37:53|1.3691
04:37:55|1.3691
04:37:56|1.3691
04:37:56|1.3692
04:37:57|1.3692
04:37:58|1.3692
04:37:59|1.3692
04:38:01|1.3692
04:38:01|1.3692
04:38:03|1.3692
04:38:05|1.3692
04:38:06|1.3693
04:38:08|1.3686
04:38:09|1.3686
04:38:10|1.3686
04:38:11|1.3686
04:38:12|1.3686
04:38:12|1.3686
04:38:14|1.3686
04:38:16|1.3686
04:38:16|1.3694
04:38:18|1.3693
04:38:18|1.3691
04:38:19|1.369
04:38:21|1.369
04:38:21|1.369
04:38:22|1.369
04:38:23|1.369
04:38:24|1.369
04:38:25|1.369
04:38:27|1.369
04:38:27|1.369
04:38:29|1.369
04:38:30|1.3693
04:38:30|1.3693
04:38:31|1.3693
04:38:34|1.369
04:38:34|1.369
04:38:35|1.369
04:38:36|1.369
04:38:37|1.369
04:38:38|1.369
04:38:40|1.369
04:38:41|1.3688
04:38:42|1.3688
04:38:43|1.3691
04:38:44|1.3691
04:38:46|1.3691
04:38:46|1.3693
04:38:47|1.3692
04:38:49|1.3692
04:38:49|1.3692
04:38:51|1.3692
04:38:52|1.3692
04:38:53|1.3692
04:38:54|1.3692
04:38:54|1.3692
04:38:56|1.3692
04:38:57|1.3692
04:38:57|1.3692
04:38:59|1.3692
04:39:00|1.3692
04:39:01|1.3692
04:39:02|1.369
04:39:03|1.3687
04:39:04|1.3686
04:39:05|1.3688
04:39:06|1.368
04:39:08|1.3672
04:39:09|1.3673
04:39:10|1.3673
04:39:11|1.3673
04:39:13|1.3679
04:39:13|1.3679
04:39:14|1.3684
04:39:15|1.3685
04:39:17|1.3704
04:39:17|1.3704
04:39:19|1.3704
04:39:20|1.37
04:39:21|1.37
04:39:23|1.3712
04:39:24|1.3712
04:39:25|1.3712
04:39:26|1.3712
04:39:26|1.3712
04:39:28|1.3712
04:39:29|1.3712
04:39:29|1.3712
04:39:31|1.3712
04:39:31|1.3712
04:39:32|1.3712
04:39:34|1.3714
04:39:35|1.3718
04:39:36|1.3718
04:39:37|1.3699
04:39:38|1.3699
04:39:39|1.3696
04:39:39|1.3696
04:39:42|1.3695
04:39:43|1.3695
04:39:44|1.3695
04:39:46|1.3695
04:39:46|1.3695
04:39:48|1.3694
04:39:48|1.3696
04:39:49|1.3696
04:39:50|1.3696
04:39:52|1.3696
04:39:53|1.3696
04:39:54|1.3696
04:39:55|1.3696
04:39:57|1.3696
04:39:58|1.3696
04:39:58|1.3696
04:40:00|1.3696
04:40:01|1.3696
04:40:02|1.3696
04:40:03|1.3712
04:40:04|1.3712
04:40:05|1.3715
04:40:06|1.3712
04:40:07|1.3712
04:40:08|1.3712
04:40:09|1.3712
04:40:10|1.3712
04:40:11|1.3712
04:40:12|1.3706
04:40:13|1.3705
04:40:14|1.3705
04:40:15|1.3705
04:40:16|1.3705
04:40:17|1.3705
04:40:18|1.3704
04:40:19|1.3704
04:40:20|1.3704
04:40:21|1.3704
04:40:23|1.3706
04:40:24|1.3685
04:40:24|1.3718
04:40:26|1.3725
04:40:27|1.3728
04:40:27|1.3726
04:40:29|1.3722
04:40:30|1.3719
04:40:32|1.3721
04:40:32|1.3721
04:40:33|1.3721
04:40:35|1.3726
04:40:36|1.3726
04:40:36|1.3733
04:40:38|1.3733
04:40:38|1.3733
04:40:39|1.3733
04:40:40|1.3733
04:40:42|1.3733
04:40:43|1.3735
04:40:44|1.375
04:40:45|1.3746
04:40:47|1.3746
04:40:48|1.3746
04:40:50|1.3746
04:40:50|1.3746
04:40:51|1.3746
04:40:53|1.3749
04:40:53|1.3749
04:40:54|1.3749
04:40:56|1.3748
04:40:57|1.3748
04:40:58|1.3748
04:40:59|1.374
04:41:00|1.374
04:41:02|1.3743
04:41:02|1.3743
04:41:03|1.3743
04:41:04|1.3743
04:41:05|1.3743
04:41:06|1.3743
04:41:08|1.3743
04:41:09|1.3735
04:41:09|1.3735
04:41:10|1.3737
04:41:11|1.3737
04:41:12|1.3737
04:41:14|1.3737
04:41:14|1.3736
04:41:16|1.3735
04:41:16|1.3735
04:41:18|1.3735
04:41:19|1.3735
04:41:19|1.3735
04:41:21|1.3735
04:41:22|1.3735
04:41:23|1.3735
04:41:25|1.3735
04:41:25|1.3735
04:41:27|1.3735
04:41:28|1.3735
04:41:28|1.3733
04:41:29|1.3734
04:41:31|1.3734
04:41:31|1.3734
04:41:32|1.3735
04:41:33|1.374
04:41:34|1.374
04:41:36|1.374
04:41:37|1.374
04:41:37|1.374
04:41:39|1.374
04:41:40|1.374
04:41:41|1.374
04:41:42|1.3739
04:41:43|1.3739
04:41:45|1.3739
04:41:47|1.3739
04:41:48|1.3739
04:41:49|1.3738
04:41:50|1.3738
04:41:51|1.3738
04:41:51|1.3738
04:41:52|1.3756
04:41:54|1.3748
04:41:55|1.3748
04:41:56|1.375
04:41:56|1.375
04:41:58|1.375
04:41:59|1.375
04:42:00|1.375
04:42:01|1.375
04:42:03|1.375
04:42:04|1.375
04:42:05|1.375
04:42:05|1.3745
04:42:07|1.3745
04:42:07|1.3745
04:42:09|1.3745
04:42:10|1.3745
04:42:11|1.3745
04:42:12|1.3745
04:42:13|1.3745
04:42:14|1.3743
04:42:15|1.3743
04:42:16|1.3738
04:42:18|1.3738
04:42:18|1.3738
04:42:20|1.3738
04:42:21|1.3738
04:42:21|1.3738
04:42:22|1.3738
04:42:23|1.3738
04:42:24|1.3738
04:42:25|1.3738
04:42:27|1.3738
04:42:28|1.3738
04:42:29|1.3738
04:42:30|1.3742
04:42:30|1.3742
04:42:31|1.3749
04:42:33|1.3749
04:42:33|1.3749
04:42:35|1.3749
04:42:36|1.375
04:42:37|1.3752
04:42:38|1.3752
04:42:39|1.3752
04:42:40|1.3759
04:42:42|1.3759
04:42:43|1.3763
04:42:44|1.3763
04:42:46|1.3763
04:42:46|1.3758
04:42:48|1.3758
04:42:50|1.3758
04:42:51|1.3758
04:42:52|1.3758
04:42:53|1.3758
04:42:53|1.3758
04:42:55|1.3761
04:42:55|1.3761
04:42:57|1.3761
04:42:58|1.3758
04:42:59|1.3758
04:43:01|1.3758
04:43:01|1.3758
04:43:02|1.3758
04:43:03|1.3758
04:43:05|1.3758
04:43:06|1.3758
04:43:07|1.3758
04:43:08|1.3748
04:43:09|1.3747
04:43:11|1.3747
04:43:11|1.3748
04:43:13|1.3748
04:43:14|1.3754
04:43:15|1.3754
04:43:16|1.3754
04:43:16|1.3758
04:43:17|1.3758
04:43:19|1.3758
04:43:20|1.3758
04:43:21|1.3758
04:43:22|1.3758
04:43:23|1.3763
04:43:24|1.379
04:43:26|1.3789
04:43:26|1.3789
04:43:28|1.3788
04:43:29|1.3788
04:43:30|1.3788
04:43:30|1.3788
04:43:31|1.3788
04:43:33|1.3788
04:43:33|1.378
04:43:35|1.378
04:43:36|1.378
04:43:37|1.378
04:43:38|1.3788
04:43:39|1.3788
04:43:40|1.3788
04:43:42|1.3788
04:43:42|1.3788
04:43:43|1.3788
04:43:44|1.3788
04:43:45|1.3788
04:43:46|1.3788
04:43:47|1.3788
04:43:49|1.3788
04:43:51|1.3788
04:43:51|1.3788
04:43:52|1.3788
04:43:54|1.3788
04:43:55|1.3788
04:43:55|1.3788
04:43:57|1.3788
04:43:59|1.3788
04:44:00|1.3788
04:44:01|1.3788
04:44:02|1.3788
04:44:03|1.3788
04:44:04|1.3789
04:44:04|1.3789
04:44:06|1.379
04:44:07|1.3797
04:44:08|1.3797
04:44:09|1.38
04:44:10|1.3804
04:44:11|1.3804
04:44:13|1.3804
04:44:14|1.3804
04:44:14|1.3804
04:44:15|1.3807
04:44:16|1.3807
04:44:18|1.3808
04:44:19|1.3808
04:44:21|1.3806
04:44:22|1.3807
04:44:23|1.3806
04:44:24|1.3807
04:44:25|1.3805
04:44:26|1.3805
04:44:27|1.3805
04:44:28|1.3805
04:44:30|1.3805
04:44:31|1.3805
04:44:31|1.3807
04:44:32|1.3807
04:44:33|1.3808
04:44:34|1.3808
04:44:35|1.3809
04:44:36|1.3809
04:44:37|1.3809
04:44:38|1.3809
04:44:40|1.3811
04:44:40|1.3814
04:44:41|1.3814
04:44:42|1.3815
04:44:44|1.3814
04:44:45|1.3814
04:44:47|1.3814
04:44:48|1.3814
04:44:50|1.3816
04:44:51|1.3816
04:44:52|1.3815
04:44:53|1.3814
04:44:53|1.3814
04:44:55|1.3814
04:44:56|1.3814
04:44:57|1.3818
04:44:58|1.3818
04:44:59|1.3819
04:45:00|1.3818
04:45:02|1.3818
04:45:02|1.3817
04:45:04|1.3808
04:45:05|1.3808
04:45:06|1.3803
04:45:07|1.3799
04:45:08|1.3794
04:45:09|1.3794
04:45:10|1.3799
04:45:11|1.3799
04:45:12|1.3799
04:45:13|1.3799
04:45:14|1.3807
04:45:15|1.3807
04:45:16|1.3807
04:45:17|1.3807
04:45:18|1.3807
04:45:19|1.3813
04:45:20|1.3813
04:45:22|1.3813
04:45:22|1.3813
04:45:23|1.3813
04:45:25|1.3813
04:45:25|1.3813
04:45:26|1.3813
04:45:28|1.3813
04:45:29|1.381
04:45:30|1.381
04:45:31|1.381
04:45:32|1.3815
04:45:32|1.3817
04:45:33|1.3817
04:45:35|1.3817
04:45:36|1.3817
04:45:37|1.3813
04:45:37|1.3813
04:45:39|1.3813
04:45:40|1.3813
04:45:41|1.3813
04:45:42|1.3813
04:45:43|1.3813
04:45:44|1.3811
04:45:45|1.3808
04:45:47|1.3808
04:45:47|1.3813
04:45:49|1.3807
04:45:49|1.3807
04:45:51|1.3807
04:45:52|1.3807
04:45:54|1.3802
04:45:55|1.3802
04:45:55|1.3788
04:45:56|1.3789
04:45:58|1.3789
04:45:59|1.3789
04:46:00|1.3789
04:46:01|1.3787
04:46:02|1.3787
04:46:03|1.3789
04:46:04|1.3789
04:46:05|1.38
04:46:06|1.381
04:46:07|1.381
04:46:08|1.381
04:46:09|1.381
04:46:10|1.3808
04:46:11|1.381
04:46:12|1.381
04:46:13|1.381
04:46:14|1.381
04:46:15|1.3809
04:46:17|1.381
04:46:17|1.3825
04:46:19|1.3831
04:46:20|1.3831
04:46:21|1.3831
04:46:21|1.3831
04:46:23|1.3835
04:46:24|1.3841
04:46:24|1.384
04:46:25|1.3842
04:46:26|1.3842
04:46:27|1.3842
04:46:29|1.3842
04:46:30|1.3842
04:46:31|1.384
04:46:32|1.384
04:46:33|1.384
04:46:34|1.384
04:46:35|1.384
04:46:36|1.384
04:46:38|1.384
04:46:38|1.3848
04:46:40|1.3848
04:46:41|1.3842
04:46:42|1.3842
04:46:43|1.3842
04:46:44|1.3843
04:46:45|1.3843
04:46:46|1.3843
04:46:48|1.3859
04:46:49|1.3859
04:46:50|1.3866
04:46:51|1.3865
04:46:52|1.3862
04:46:53|1.3864
04:46:55|1.3864
04:46:56|1.3864
04:46:57|1.3864
04:46:59|1.3859
04:46:59|1.3859
04:47:01|1.3857
04:47:02|1.3857
04:47:03|1.3854
04:47:03|1.3842
04:47:04|1.3842
04:47:05|1.3842
04:47:06|1.3838
04:47:09|1.3832
04:47:10|1.3832
04:47:10|1.3832
04:47:12|1.3832
04:47:12|1.3826
04:47:14|1.3823
04:47:14|1.382
04:47:15|1.3818
04:47:17|1.3818
04:47:18|1.3827
04:47:19|1.3827
04:47:21|1.3827
04:47:21|1.3826
04:47:23|1.3826
04:47:23|1.3832
04:47:25|1.3832
04:47:26|1.3832
04:47:27|1.3832
04:47:27|1.3832
04:47:28|1.3831
04:47:30|1.3831
04:47:30|1.3831
04:47:31|1.3834
04:47:33|1.3834
04:47:33|1.3832
04:47:35|1.3829
04:47:36|1.3829
04:47:37|1.3829
04:47:38|1.3829
04:47:39|1.3829
04:47:40|1.3837
04:47:41|1.3837
04:47:42|1.3837
04:47:43|1.3837
04:47:44|1.3837
04:47:45|1.3837
04:47:46|1.3837
04:47:48|1.3837
04:47:49|1.3837
04:47:49|1.3837
04:47:51|1.3835
04:47:51|1.3835
04:47:52|1.3835
04:47:54|1.3835
04:47:54|1.3835
04:47:56|1.3835
04:47:57|1.3835
04:47:58|1.3835
04:48:00|1.3831
04:48:00|1.383
04:48:02|1.383
04:48:03|1.3798
04:48:03|1.379
04:48:05|1.3777
04:48:06|1.3781
04:48:06|1.3793
04:48:07|1.3796
04:48:09|1.3796
04:48:10|1.3826
04:48:11|1.3824
04:48:12|1.3827
04:48:14|1.3872
04:48:15|1.3864
04:48:17|1.3867
04:48:17|1.3871
04:48:19|1.3874
04:48:19|1.3833
04:48:20|1.3818
04:48:22|1.3818
04:48:22|1.3817
04:48:24|1.3822
04:48:25|1.3822
04:48:25|1.3811
04:48:27|1.3811
04:48:27|1.3811
04:48:30|1.381
04:48:30|1.3813
04:48:32|1.3812
04:48:33|1.3806
04:48:34|1.3804
04:48:34|1.3804
04:48:36|1.3804
04:48:37|1.3804
04:48:37|1.3801
04:48:39|1.3818
04:48:41|1.382
04:48:42|1.3817
04:48:43|1.3817
04:48:44|1.3825
04:48:45|1.3825
04:48:46|1.3825
04:48:47|1.3825
04:48:48|1.3825
04:48:49|1.3825
04:48:51|1.3827
04:48:52|1.3827
04:48:54|1.383
04:48:55|1.3831
04:48:56|1.3843
04:48:57|1.3843
04:48:58|1.384
04:48:59|1.3833
04:49:00|1.384
04:49:01|1.3836
04:49:02|1.3836
04:49:03|1.3836
04:49:04|1.3837
04:49:06|1.3835
04:49:07|1.3831
04:49:08|1.3829
04:49:09|1.3829
04:49:10|1.3829
04:49:12|1.3829
04:49:13|1.3831
04:49:13|1.3825
04:49:14|1.3824
04:49:16|1.3826
04:49:17|1.3826
04:49:17|1.3825
04:49:19|1.3825
04:49:19|1.3825
04:49:22|1.3825
04:49:22|1.3825
04:49:24|1.3825
04:49:25|1.3825
04:49:26|1.3825
04:49:26|1.3825
04:49:27|1.3825
04:49:28|1.3825
04:49:30|1.3819
04:49:31|1.3819
04:49:32|1.3819
04:49:33|1.3819
04:49:34|1.3811
04:49:35|1.3811
04:49:36|1.3815
04:49:37|1.3829
04:49:39|1.3835
04:49:39|1.383
04:49:41|1.3829
04:49:42|1.3829
04:49:43|1.382
04:49:43|1.3824
04:49:44|1.3818
04:49:46|1.3818
04:49:47|1.3818
04:49:48|1.3818
04:49:48|1.3818
04:49:50|1.3818
04:49:52|1.3827
04:49:53|1.3826
04:49:54|1.3804
04:49:55|1.3824
04:49:56|1.3817
04:49:58|1.3821
04:49:58|1.3821
04:50:01|1.3825
04:50:01|1.3829
04:50:02|1.3829
04:50:05|1.383
04:50:06|1.3808
04:50:06|1.3833
04:50:08|1.3828
04:50:09|1.3834
04:50:10|1.3829
04:50:12|1.3829
04:50:13|1.3829
04:50:13|1.3809
04:50:14|1.3825
04:50:15|1.3825
04:50:16|1.3836
04:50:17|1.3833
04:50:19|1.3838
04:50:19|1.3837
04:50:21|1.3849
04:50:21|1.3846
04:50:23|1.3845
04:50:23|1.384
04:50:24|1.384
04:50:26|1.3842
04:50:27|1.3842
04:50:28|1.3842
04:50:28|1.3845
04:50:30|1.3848
04:50:30|1.3851
04:50:32|1.3851
04:50:33|1.385
04:50:34|1.3844
04:50:35|1.384
04:50:36|1.3817
04:50:38|1.3835
04:50:39|1.3834
04:50:39|1.3834
04:50:41|1.383
04:50:43|1.3812
04:50:43|1.3826
04:50:45|1.3826
04:50:46|1.3826
04:50:46|1.3826
04:50:48|1.3826
04:50:48|1.3826
04:50:50|1.3826
04:50:50|1.3826
04:50:53|1.3826
04:50:54|1.3826
04:50:55|1.3826
04:50:57|1.3826
04:50:58|1.3826
04:50:59|1.3826
04:51:00|1.3832
04:51:01|1.3829
04:51:02|1.3829
04:51:03|1.3831
04:51:05|1.3822
04:51:06|1.3818
04:51:07|1.3825
04:51:08|1.3825
04:51:10|1.3825
04:51:10|1.3809
04:51:11|1.3819
04:51:12|1.3827
04:51:14|1.383
04:51:15|1.383
04:51:16|1.3831
04:51:17|1.3831
04:51:18|1.383
04:51:19|1.383
04:51:20|1.3833
04:51:21|1.3828
04:51:22|1.3828
04:51:23|1.3845
04:51:24|1.3845
04:51:25|1.3849
04:51:26|1.3843
04:51:28|1.3843
04:51:28|1.3843
04:51:29|1.3843
04:51:30|1.3831
04:51:31|1.3831
04:51:32|1.3831
04:51:33|1.3831
04:51:34|1.3834
04:51:35|1.3834
04:51:37|1.3827
04:51:39|1.3821
04:51:39|1.3831
04:51:40|1.3827
04:51:41|1.3827
04:51:42|1.3827
04:51:43|1.382
04:51:44|1.382
04:51:45|1.3819
04:51:46|1.383
04:51:48|1.383
04:51:49|1.3837
04:51:50|1.3837
04:51:51|1.3837
04:51:52|1.3837
04:51:54|1.3837
04:51:56|1.3837
04:51:57|1.3837
04:51:57|1.3837
04:51:59|1.3835
04:52:00|1.3835
04:52:01|1.3835
04:52:02|1.3835
04:52:03|1.3835
04:52:04|1.3834
04:52:05|1.3834
04:52:06|1.383
04:52:07|1.383
04:52:08|1.383
04:52:09|1.3835
04:52:10|1.3835
04:52:11|1.3835
04:52:12|1.3826
04:52:13|1.3844
04:52:14|1.3838
04:52:16|1.3838
04:52:17|1.3839
04:52:17|1.3846
04:52:18|1.3842
04:52:20|1.3841
04:52:20|1.3841
04:52:22|1.3841
04:52:22|1.3841
04:52:24|1.384
04:52:25|1.3839
04:52:26|1.3839
04:52:27|1.3835
04:52:28|1.3837
04:52:30|1.3837
04:52:30|1.3837
04:52:31|1.3837
04:52:32|1.3837
04:52:33|1.3839
04:52:34|1.3839
04:52:35|1.3839
04:52:36|1.3839
04:52:37|1.3839
04:52:39|1.3839
04:52:40|1.384
04:52:41|1.384
04:52:42|1.3844
04:52:43|1.3843
04:52:44|1.3844
04:52:45|1.3844
04:52:46|1.3844
04:52:46|1.3844
04:52:48|1.3844
04:52:48|1.3844
04:52:50|1.3844
04:52:50|1.3844
04:52:51|1.3844
04:52:53|1.3844
04:52:54|1.3844
04:52:55|1.3843
04:52:56|1.3843
04:52:58|1.3843
04:52:59|1.3845
04:53:01|1.3845
04:53:02|1.3842
04:53:03|1.3841
04:53:04|1.3841
04:53:05|1.3839
04:53:06|1.3839
04:53:06|1.3839
04:53:08|1.3839
04:53:09|1.3828
04:53:10|1.3843
04:53:11|1.384
04:53:12|1.384
04:53:13|1.3834
04:53:15|1.3834
04:53:16|1.3833
04:53:17|1.3837
04:53:17|1.3834
04:53:19|1.3834
04:53:20|1.3834
04:53:21|1.3835
04:53:22|1.3835
04:53:23|1.3825
04:53:24|1.3825
04:53:26|1.3825
04:53:26|1.3828
04:53:27|1.3829
04:53:28|1.3835
04:53:30|1.3835
04:53:32|1.3842
04:53:32|1.3843
04:53:33|1.3839
04:53:35|1.3836
04:53:36|1.3836
04:53:37|1.3836
04:53:38|1.3836
04:53:38|1.3836
04:53:40|1.3836
04:53:41|1.3837
04:53:42|1.3837
04:53:43|1.3837
04:53:44|1.3837
04:53:45|1.3837
04:53:46|1.3837
04:53:47|1.3837
04:53:49|1.3837
04:53:49|1.3837
04:53:50|1.3837
04:53:51|1.3837
04:53:53|1.3837
04:53:54|1.3836
04:53:56|1.3836
04:53:57|1.3836
04:53:58|1.3836
04:53:59|1.3836
04:54:01|1.3836
04:54:02|1.3836
04:54:03|1.3836
04:54:03|1.3836
04:54:05|1.3836
04:54:06|1.3836
04:54:07|1.3836
04:54:08|1.3836
04:54:09|1.3836
04:54:10|1.3836
04:54:12|1.3836
04:54:12|1.3836
04:54:13|1.3836
04:54:14|1.3841
04:54:15|1.3843
04:54:17|1.3843
04:54:17|1.3839
04:54:19|1.3839
04:54:20|1.3839
04:54:20|1.3838
04:54:22|1.3838
04:54:23|1.3838
04:54:24|1.3838
04:54:24|1.3838
04:54:26|1.3838
04:54:27|1.3838
04:54:28|1.3838
04:54:29|1.3838
04:54:30|1.3838
04:54:32|1.3838
04:54:33|1.3838
04:54:34|1.3838
04:54:35|1.3838
04:54:35|1.3838
04:54:37|1.3838
04:54:38|1.3838
04:54:39|1.3838
04:54:40|1.3838
04:54:41|1.3838
04:54:42|1.3838
04:54:43|1.3838
04:54:45|1.3831
04:54:45|1.3828
04:54:46|1.3828
04:54:47|1.3828
04:54:48|1.3834
04:54:50|1.3834
04:54:50|1.3848
04:54:51|1.3846
04:54:52|1.3841
04:54:54|1.3834
04:54:54|1.3834
04:54:56|1.3834
04:54:56|1.3834
04:54:58|1.3834
04:54:59|1.3834
04:54:59|1.3834
04:55:01|1.383
04:55:02|1.383
04:55:03|1.383
04:55:03|1.3827
04:55:05|1.3821
04:55:06|1.3833
04:55:07|1.3833
04:55:08|1.3833
04:55:09|1.3833
04:55:10|1.3833
04:55:11|1.3833
04:55:13|1.3833
04:55:13|1.3833
04:55:14|1.3833
04:55:15|1.383
04:55:16|1.383
04:55:17|1.383
04:55:19|1.3834
04:55:20|1.3841
04:55:21|1.384
04:55:21|1.384
04:55:23|1.384
04:55:23|1.384
04:55:25|1.384
04:55:26|1.384
04:55:27|1.384
04:55:28|1.384
04:55:28|1.384
04:55:30|1.384
04:55:31|1.384
04:55:32|1.3841
04:55:33|1.3843
04:55:34|1.3843
04:55:35|1.3843
04:55:36|1.3843
04:55:37|1.3843
04:55:39|1.3843
04:55:40|1.3841
04:55:40|1.3841
04:55:41|1.3841
04:55:42|1.3842
04:55:43|1.3842
04:55:45|1.3842
04:55:46|1.3842
04:55:47|1.3842
04:55:48|1.3842
04:55:48|1.3842
04:55:49|1.3842
04:55:50|1.3842
04:55:51|1.3842
04:55:52|1.3842
04:55:54|1.3844
04:55:55|1.3844
04:55:56|1.3844
04:55:58|1.3841
04:55:58|1.3841
04:56:00|1.3841
04:56:00|1.3841
04:56:02|1.3841
04:56:03|1.3842
04:56:04|1.3842
04:56:05|1.3842
04:56:06|1.3842
04:56:08|1.3845
04:56:08|1.3848
04:56:10|1.3848
04:56:11|1.3849
04:56:12|1.3849
04:56:13|1.3849
04:56:14|1.3847
04:56:15|1.3847
04:56:17|1.3847
04:56:18|1.3847
04:56:19|1.3847
04:56:20|1.3847
04:56:21|1.3851
04:56:22|1.3851
04:56:22|1.3851
04:56:24|1.3851
04:56:25|1.3851
04:56:26|1.3851
04:56:27|1.3851
04:56:28|1.3851
04:56:29|1.3851
04:56:30|1.3851
04:56:31|1.3851
04:56:32|1.3851
04:56:33|1.3851
04:56:34|1.3851
04:56:35|1.3851
04:56:36|1.3851
04:56:37|1.3851
04:56:38|1.3849
04:56:39|1.3849
04:56:40|1.3852
04:56:41|1.3852
04:56:42|1.3852
04:56:44|1.3851
04:56:45|1.385
04:56:46|1.385
04:56:47|1.385
04:56:48|1.385
04:56:48|1.385
04:56:49|1.385
04:56:51|1.385
04:56:51|1.385
04:56:52|1.385
04:56:54|1.385
04:56:55|1.3845
04:56:55|1.3852
04:56:57|1.3854
04:56:58|1.3854
04:56:59|1.3853
04:57:00|1.3853
04:57:02|1.3853
04:57:03|1.3853
04:57:03|1.385
04:57:05|1.3838
04:57:06|1.3838
04:57:06|1.3839
04:57:08|1.3846
04:57:09|1.3846
04:57:10|1.3846
04:57:11|1.3847
04:57:12|1.3847
04:57:13|1.3845
04:57:14|1.3847
04:57:15|1.3847
04:57:16|1.3851
04:57:18|1.3854
04:57:19|1.3854
04:57:19|1.3854
04:57:21|1.3854
04:57:22|1.3854
04:57:22|1.3854
04:57:23|1.3854
04:57:26|1.3857
04:57:26|1.3857
04:57:28|1.3857
04:57:28|1.3857
04:57:30|1.3853
04:57:31|1.3859
04:57:32|1.3859
04:57:33|1.3865
04:57:34|1.3865
04:57:35|1.3864
04:57:35|1.3863
04:57:36|1.3863
04:57:38|1.3863
04:57:39|1.3863
04:57:40|1.3863
04:57:41|1.3861
04:57:42|1.3861
04:57:43|1.3861
04:57:44|1.3861
04:57:45|1.3861
04:57:46|1.3861
04:57:47|1.3863
04:57:48|1.3863
04:57:49|1.3863
04:57:50|1.3863
04:57:51|1.3863
04:57:52|1.3863
04:57:53|1.3863
04:57:55|1.3863
04:57:55|1.3863
04:57:56|1.3854
04:57:58|1.3855
04:57:59|1.3855
04:58:01|1.3859
04:58:03|1.3859
04:58:03|1.3859
04:58:05|1.3859
04:58:06|1.3859
04:58:06|1.3859
04:58:08|1.3856
04:58:09|1.3855
04:58:10|1.3852
04:58:11|1.3846
04:58:13|1.3846
04:58:15|1.3846
04:58:15|1.3846
04:58:17|1.3846
04:58:17|1.3846
04:58:19|1.3846
04:58:20|1.3846
04:58:20|1.3846
04:58:22|1.3851
04:58:23|1.3851
04:58:23|1.3851
04:58:25|1.3851
04:58:26|1.3851
04:58:27|1.3851
04:58:28|1.3851
04:58:29|1.3851
04:58:30|1.3851
04:58:31|1.385
04:58:32|1.385
04:58:34|1.385
04:58:34|1.3846
04:58:36|1.3846
04:58:37|1.3846
04:58:37|1.3846
04:58:38|1.3846
04:58:40|1.3846
04:58:41|1.3849
04:58:42|1.3849
04:58:43|1.3849
04:58:44|1.3849
04:58:46|1.3846
04:58:47|1.3846
04:58:47|1.3847
04:58:48|1.3847
04:58:50|1.3848
04:58:50|1.3848
04:58:51|1.3848
04:58:53|1.3848
04:58:54|1.3848
04:58:55|1.3848
04:58:56|1.3848
04:58:57|1.3848
04:58:58|1.385
04:59:00|1.385
04:59:00|1.385
04:59:02|1.3847
04:59:03|1.3847
04:59:05|1.3847
04:59:07|1.3847
04:59:07|1.3847
04:59:09|1.3847
04:59:09|1.385
04:59:10|1.385
04:59:12|1.385
04:59:13|1.385
04:59:14|1.385
04:59:15|1.385
04:59:16|1.3851
04:59:17|1.3851
04:59:18|1.3851
04:59:20|1.3851
04:59:20|1.3851
04:59:22|1.3858
04:59:22|1.3858
04:59:24|1.3858
04:59:24|1.3858
04:59:26|1.3855
04:59:27|1.3855
04:59:28|1.3855
04:59:29|1.3855
04:59:30|1.3855
04:59:31|1.3855
04:59:33|1.3855
04:59:33|1.3855
04:59:35|1.3855
04:59:35|1.3855
04:59:37|1.3855
04:59:37|1.3855
04:59:38|1.3855
04:59:39|1.3855
04:59:40|1.3855
04:59:41|1.3855
04:59:43|1.3855
04:59:43|1.3855
04:59:45|1.3855
04:59:45|1.3855
04:59:47|1.3855
04:59:47|1.3855
04:59:49|1.3855
04:59:49|1.3855
04:59:50|1.3855
04:59:52|1.3855
04:59:53|1.3855
04:59:53|1.3855
04:59:55|1.3855
04:59:55|1.3855
04:59:56|1.3855
04:59:58|1.3855
04:59:59|1.3858
05:00:00|1.3858
05:00:02|1.3866
05:00:03|1.3859
05:00:04|1.3859
05:00:06|1.3859
05:00:06|1.3859
05:00:07|1.3859
05:00:09|1.3859
05:00:09|1.3859
05:00:11|1.3859
05:00:12|1.3859
05:00:12|1.3859
05:00:14|1.3859
05:00:14|1.3859
05:00:15|1.3859
05:00:17|1.3859
05:00:17|1.3862
05:00:18|1.3856
05:00:20|1.3856
05:00:20|1.3859
05:00:22|1.3859
05:00:24|1.3859
05:00:24|1.3859
05:00:25|1.3859
05:00:27|1.3865
05:00:28|1.3865
05:00:29|1.3862
05:00:30|1.3862
05:00:31|1.3859
05:00:32|1.3859
05:00:33|1.3859
05:00:34|1.3871
05:00:35|1.3871
05:00:35|1.3871
05:00:38|1.3875
05:00:38|1.3874
05:00:39|1.3874
05:00:40|1.3874
05:00:41|1.3879
05:00:42|1.3882
05:00:43|1.3883
05:00:44|1.3882
05:00:46|1.3882
05:00:46|1.3882
05:00:47|1.3879
05:00:48|1.3879
05:00:49|1.3879
05:00:50|1.3879
05:00:51|1.3892
05:00:52|1.3892
05:00:54|1.3887
05:00:54|1.3881
05:00:55|1.3886
05:00:56|1.3886
05:00:57|1.3886
05:00:58|1.3886
05:01:00|1.3886
05:01:00|1.3886
05:01:02|1.3884
05:01:03|1.3884
05:01:05|1.3884
05:01:06|1.3892
05:01:06|1.3892
05:01:08|1.3892
05:01:09|1.3892
05:01:10|1.3883
05:01:11|1.3885
05:01:12|1.3886
05:01:13|1.3892
05:01:15|1.3891
05:01:15|1.3895
05:01:16|1.3896
05:01:17|1.3897
05:01:19|1.3896
05:01:19|1.3891
05:01:21|1.3895
05:01:21|1.3906
05:01:22|1.3913
05:01:23|1.3923
05:01:24|1.3912
05:01:26|1.3912
05:01:26|1.392
05:01:28|1.392
05:01:28|1.392
05:01:29|1.3913
05:01:30|1.3915
05:01:31|1.3911
05:01:33|1.3917
05:01:34|1.3917
05:01:34|1.3917
05:01:35|1.3916
05:01:37|1.3916
05:01:38|1.3925
05:01:40|1.3923
05:01:40|1.3917
05:01:42|1.3915
05:01:42|1.3925
05:01:43|1.3925
05:01:44|1.3923
05:01:45|1.3923
05:01:46|1.3923
05:01:48|1.3918
05:01:48|1.3918
05:01:50|1.3922
05:01:51|1.3918
05:01:51|1.3925
05:01:53|1.3925
05:01:54|1.3925
05:01:55|1.3919
05:01:56|1.3919
05:01:57|1.3919
05:01:57|1.3921
05:01:59|1.3921
05:02:00|1.3921
05:02:01|1.3925
05:02:01|1.3918
05:02:04|1.3919
05:02:06|1.3918
05:02:06|1.3913
05:02:09|1.3908
05:02:10|1.3913
05:02:11|1.3912
05:02:11|1.3913
05:02:12|1.3919
05:02:13|1.3919
05:02:15|1.3919
05:02:16|1.3925
05:02:16|1.3932
05:02:17|1.3932
05:02:19|1.3936
05:02:20|1.3937
05:02:21|1.3935
05:02:22|1.393
05:02:23|1.3926
05:02:24|1.393
05:02:25|1.3923
05:02:26|1.3922
05:02:27|1.3922
05:02:28|1.3922
05:02:29|1.3928
05:02:31|1.3922
05:02:32|1.3922
05:02:33|1.392
05:02:34|1.392
05:02:35|1.392
05:02:36|1.3931
05:02:37|1.3925
05:02:38|1.3929
05:02:39|1.3929
05:02:40|1.3929
05:02:41|1.3929
05:02:42|1.3929
05:02:43|1.3929
05:02:44|1.3926
05:02:45|1.3926
05:02:46|1.3935
05:02:47|1.3935
05:02:49|1.3929
05:02:49|1.393
05:02:51|1.393
05:02:51|1.393
05:02:52|1.393
05:02:54|1.3937
05:02:55|1.3924
05:02:56|1.3932
05:02:57|1.3931
05:02:58|1.3936
05:02:59|1.3938
05:03:00|1.3938
05:03:01|1.3938
05:03:02|1.3938
05:03:03|1.3938
05:03:04|1.3935
05:03:06|1.3933
05:03:07|1.393
05:03:07|1.393
05:03:08|1.393
05:03:10|1.393
05:03:11|1.3929
05:03:12|1.3933
05:03:13|1.3933
05:03:14|1.3934
05:03:15|1.3934
05:03:16|1.3939
05:03:18|1.3939
05:03:18|1.3931
05:03:20|1.393
05:03:20|1.393
05:03:22|1.393
05:03:22|1.393
05:03:24|1.3931
05:03:24|1.3931
05:03:26|1.3931
05:03:27|1.3931
05:03:27|1.3936
05:03:28|1.3936
05:03:29|1.3936
05:03:31|1.3945
05:03:33|1.3939
05:03:33|1.3939
05:03:34|1.3939
05:03:35|1.3942
05:03:37|1.3939
05:03:37|1.3939
05:03:38|1.3939
05:03:39|1.3939
05:03:41|1.3939
05:03:42|1.3939
05:03:43|1.3961
05:03:45|1.3956
05:03:46|1.3955
05:03:46|1.3958
05:03:48|1.3958
05:03:49|1.3958
05:03:49|1.3952
05:03:51|1.3952
05:03:52|1.3954
05:03:53|1.3952
05:03:54|1.3954
05:03:55|1.3954
05:03:56|1.3954
05:03:57|1.3954
05:03:59|1.3954
05:04:00|1.3954
05:04:01|1.3955
05:04:02|1.3955
05:04:04|1.396
05:04:05|1.3961
05:04:07|1.3955
05:04:08|1.3955
05:04:09|1.3955
05:04:11|1.3959
05:04:11|1.3959
05:04:13|1.3955
05:04:13|1.3955
05:04:14|1.3955
05:04:16|1.3954
05:04:16|1.3954
05:04:17|1.3954
05:04:18|1.3954
05:04:19|1.3953
05:04:21|1.3953
05:04:21|1.3956
05:04:22|1.3957
05:04:24|1.3956
05:04:25|1.3956
05:04:26|1.3956
05:04:27|1.3956
05:04:28|1.3956
05:04:29|1.3956
05:04:30|1.3969
05:04:31|1.3968
05:04:32|1.3968
05:04:33|1.397
05:04:34|1.397
05:04:35|1.3972
05:04:37|1.3974
05:04:38|1.3975
05:04:38|1.3975
05:04:40|1.3977
05:04:40|1.3978
05:04:42|1.3979
05:04:43|1.3976
05:04:44|1.3976
05:04:45|1.3976
05:04:46|1.3976
05:04:47|1.3975
05:04:48|1.3974
05:04:49|1.3973
05:04:50|1.3973
05:04:51|1.3973
05:04:53|1.3973
05:04:54|1.3973
05:04:55|1.3973
05:04:55|1.3982
05:04:57|1.3984
05:04:57|1.3984
05:04:58|1.398
05:04:59|1.398
05:05:01|1.3985
05:05:01|1.3985
05:05:03|1.3985
05:05:03|1.398
05:05:04|1.398
05:05:07|1.399
05:05:07|1.3976
05:05:09|1.3979
05:05:10|1.3979
05:05:11|1.3979
05:05:12|1.3979
05:05:13|1.3974
05:05:15|1.3976
05:05:16|1.3985
05:05:16|1.3977
05:05:18|1.3977
05:05:18|1.3976
05:05:20|1.3977
05:05:21|1.3975
05:05:22|1.3975
05:05:23|1.3981
05:05:24|1.3981
05:05:25|1.3981
05:05:26|1.3981
05:05:27|1.3981
05:05:28|1.3981
05:05:29|1.3981
05:05:30|1.3984
05:05:31|1.3984
05:05:32|1.3984
05:05:33|1.3983
05:05:34|1.3983
05:05:35|1.3984
05:05:36|1.3984
05:05:38|1.3984
05:05:38|1.3986
05:05:39|1.3986
05:05:41|1.3986
05:05:42|1.3986
05:05:43|1.3986
05:05:44|1.3982
05:05:45|1.3975
05:05:46|1.3975
05:05:47|1.3975
05:05:49|1.3976
05:05:49|1.3976
05:05:51|1.3976
05:05:52|1.3966
05:05:52|1.3964
05:05:54|1.3957
05:05:54|1.395
05:05:56|1.395
05:05:56|1.395
05:05:58|1.3948
05:05:59|1.3941
05:06:00|1.3942
05:06:01|1.3942
05:06:02|1.394
05:06:04|1.394
05:06:04|1.3939
05:06:05|1.3939
05:06:06|1.3933
05:06:07|1.3933
05:06:09|1.3937
05:06:09|1.3938
05:06:10|1.3937
05:06:12|1.3932
05:06:13|1.3932
05:06:14|1.3921
05:06:15|1.3924
05:06:16|1.3924
05:06:17|1.3924
05:06:18|1.3927
05:06:19|1.3929
05:06:20|1.3929
05:06:21|1.3925
05:06:22|1.3946
05:06:24|1.3956
05:06:25|1.3956
05:06:25|1.3956
05:06:26|1.3956
05:06:28|1.3957
05:06:29|1.3957
05:06:29|1.3961
05:06:31|1.3961
05:06:32|1.3961
05:06:33|1.3965
05:06:34|1.3969
05:06:35|1.3969
05:06:36|1.3959
05:06:38|1.3959
05:06:39|1.3958
05:06:39|1.3958
05:06:40|1.3958
05:06:43|1.3958
05:06:43|1.3958
05:06:44|1.3958
05:06:46|1.3965
05:06:47|1.3965
05:06:48|1.3965
05:06:49|1.3965
05:06:50|1.3973
05:06:51|1.3973
05:06:52|1.3973
05:06:53|1.3973
05:06:54|1.3973
05:06:55|1.3973
05:06:56|1.3962
05:06:57|1.3963
05:06:58|1.397
05:06:59|1.397
05:07:01|1.397
05:07:01|1.3962
05:07:02|1.3972
05:07:04|1.3972
05:07:04|1.3972
05:07:05|1.3972
05:07:06|1.3967
05:07:07|1.3968
05:07:09|1.3967
05:07:10|1.3967
05:07:11|1.3965
05:07:13|1.3963
05:07:14|1.3963
05:07:14|1.3962
05:07:15|1.3965
05:07:16|1.3968
05:07:18|1.3971
05:07:19|1.3983
05:07:20|1.3983
05:07:21|1.3983
05:07:22|1.3971
05:07:23|1.3971
05:07:24|1.3971
05:07:25|1.3971
05:07:26|1.3971
05:07:27|1.3971
05:07:28|1.3971
05:07:29|1.3976
05:07:30|1.3966
05:07:31|1.3966
05:07:33|1.3966
05:07:34|1.3965
05:07:35|1.3965
05:07:36|1.3965
05:07:37|1.396
05:07:37|1.396
05:07:38|1.396
05:07:40|1.396
05:07:41|1.3953
05:07:42|1.3953
05:07:43|1.3953
05:07:45|1.3963
05:07:46|1.3967
05:07:46|1.3965
05:07:48|1.3965
05:07:48|1.3965
05:07:49|1.3959
05:07:50|1.3959
05:07:52|1.3961
05:07:53|1.3961
05:07:53|1.3961
05:07:55|1.3973
05:07:56|1.3973
05:07:56|1.3973
05:07:58|1.3974
05:07:58|1.3976
05:08:00|1.3976
05:08:01|1.3962
05:08:02|1.3962
05:08:03|1.3962
05:08:04|1.396
05:08:05|1.396
05:08:06|1.3958
05:08:07|1.3958
05:08:08|1.3957
05:08:09|1.3957
05:08:10|1.3965
05:08:12|1.3963
05:08:13|1.3963
05:08:14|1.3963
05:08:16|1.3966
05:08:16|1.3966
05:08:18|1.3963
05:08:19|1.3963
05:08:20|1.3963
05:08:21|1.3962
05:08:23|1.3962
05:08:23|1.3962
05:08:25|1.3962
05:08:26|1.3954
05:08:27|1.3953
05:08:28|1.3955
05:08:30|1.3958
05:08:30|1.3958
05:08:31|1.3958
05:08:33|1.3954
05:08:33|1.3955
05:08:35|1.3955
05:08:36|1.3955
05:08:36|1.3955
05:08:38|1.3955
05:08:39|1.3955
05:08:40|1.3949
05:08:40|1.3948
05:08:41|1.3948
05:08:43|1.3948
05:08:44|1.3948
05:08:45|1.3948
05:08:46|1.3948
05:08:47|1.3946
05:08:47|1.395
05:08:49|1.395
05:08:50|1.395
05:08:51|1.3953
05:08:52|1.3953
05:08:53|1.3953
05:08:54|1.3953
05:08:56|1.3953
05:08:57|1.3953
05:08:58|1.3953
05:08:58|1.3953
05:08:59|1.3955
05:09:01|1.3955
05:09:02|1.3955
05:09:04|1.3959
05:09:04|1.3951
05:09:05|1.395
05:09:06|1.395
05:09:07|1.395
05:09:08|1.3957
05:09:09|1.3957
05:09:11|1.3957
05:09:12|1.3967
05:09:14|1.3961
05:09:15|1.396
05:09:16|1.3961
05:09:17|1.3966
05:09:19|1.3968
05:09:20|1.3968
05:09:21|1.3968
05:09:22|1.3968
05:09:23|1.3966
05:09:24|1.3966
05:09:25|1.3966
05:09:26|1.3966
05:09:27|1.3965
05:09:28|1.3957
05:09:29|1.3965
05:09:30|1.396
05:09:31|1.3958
05:09:32|1.3978
05:09:34|1.3981
05:09:35|1.3981
05:09:35|1.3977
05:09:37|1.3977
05:09:38|1.3977
05:09:39|1.3978
05:09:40|1.3978
05:09:40|1.3977
05:09:42|1.3974
05:09:43|1.3974
05:09:44|1.3974
05:09:45|1.3974
05:09:46|1.3974
05:09:48|1.3974
05:09:49|1.3974
05:09:50|1.3971
05:09:51|1.3971
05:09:52|1.3971
05:09:53|1.3977
05:09:54|1.3977
05:09:56|1.3977
05:09:56|1.3977
05:09:57|1.3977
05:09:58|1.3977
05:09:59|1.3968
05:10:01|1.3968
05:10:01|1.3956
05:10:02|1.3956
05:10:03|1.3956
05:10:04|1.395
05:10:05|1.395
05:10:07|1.3954
05:10:08|1.3954
05:10:09|1.3954
05:10:11|1.3985
05:10:12|1.399
05:10:14|1.3993
05:10:15|1.4
05:10:16|1.4
05:10:17|1.3992
05:10:18|1.3995
05:10:18|1.3992
05:10:20|1.3993
05:10:21|1.3993
05:10:22|1.3993
05:10:23|1.3999
05:10:25|1.3999
05:10:26|1.3999
05:10:27|1.399
05:10:28|1.399
05:10:29|1.3994
05:10:31|1.3995
05:10:31|1.3995
05:10:33|1.3995
05:10:34|1.3988
05:10:34|1.3988
05:10:35|1.3988
05:10:37|1.399
05:10:38|1.3989
05:10:39|1.3981
05:10:40|1.3986
05:10:41|1.398
05:10:42|1.398
05:10:43|1.398
05:10:44|1.398
05:10:45|1.398
05:10:46|1.398
05:10:47|1.398
05:10:49|1.398
05:10:49|1.398
05:10:51|1.3993
05:10:52|1.3993
05:10:52|1.3993
05:10:53|1.3989
05:10:55|1.3989
05:10:55|1.399
05:10:57|1.399
05:10:57|1.3984
05:10:58|1.3987
05:10:59|1.3987
05:11:01|1.3988
05:11:01|1.3979
05:11:02|1.3979
05:11:04|1.3981
05:11:05|1.398
05:11:06|1.3983
05:11:07|1.3978
05:11:08|1.3973
05:11:09|1.3981
05:11:10|1.3983
05:11:11|1.3978
05:11:12|1.3978
05:11:14|1.3979
05:11:15|1.3978
05:11:16|1.3978
05:11:17|1.3974
05:11:18|1.3972
05:11:19|1.3972
05:11:20|1.3972
05:11:21|1.397
05:11:22|1.397
05:11:24|1.3968
05:11:25|1.3968
05:11:26|1.3968
05:11:27|1.3965
05:11:28|1.3965
05:11:29|1.3965
05:11:30|1.3965
05:11:30|1.3962
05:11:32|1.3964
05:11:33|1.3961
05:11:34|1.396
05:11:35|1.396
05:11:36|1.3963
05:11:37|1.3963
05:11:39|1.3963
05:11:40|1.3949
05:11:40|1.3943
05:11:42|1.3943
05:11:43|1.3919
05:11:43|1.3918
05:11:44|1.3918
05:11:46|1.3918
05:11:47|1.3913
05:11:48|1.3913
05:11:48|1.3921
05:11:50|1.3918
05:11:51|1.3918
05:11:52|1.3922
05:11:53|1.3918
05:11:54|1.3917
05:11:55|1.3917
05:11:56|1.391
05:11:57|1.3907
05:11:58|1.3907
05:11:59|1.3907
05:12:00|1.3906
05:12:01|1.3906
05:12:02|1.3906
05:12:03|1.3904
05:12:04|1.3904
05:12:05|1.3906
05:12:06|1.3902
05:12:07|1.3909
05:12:08|1.3912
05:12:09|1.3905
05:12:11|1.3909
05:12:11|1.3909
05:12:13|1.3903
05:12:15|1.3903
05:12:16|1.3903
05:12:17|1.3903
05:12:19|1.3903
05:12:20|1.39
05:12:20|1.39
05:12:22|1.39
05:12:23|1.39
05:12:23|1.3899
05:12:25|1.3899
05:12:26|1.3899
05:12:27|1.3902
05:12:28|1.3902
05:12:29|1.3902
05:12:30|1.3902
05:12:31|1.3902
05:12:32|1.3902
05:12:34|1.391
05:12:34|1.391
05:12:35|1.3906
05:12:36|1.3906
05:12:38|1.3904
05:12:39|1.3904
05:12:40|1.3904
05:12:41|1.3901
05:12:42|1.3901
05:12:43|1.3905
05:12:44|1.3905
05:12:45|1.3905
05:12:46|1.3905
05:12:47|1.3905
05:12:49|1.3905
05:12:49|1.3905
05:12:50|1.3905
05:12:51|1.3906
05:12:53|1.3906
05:12:54|1.3906
05:12:55|1.3906
05:12:55|1.3906
05:12:57|1.3906
05:12:58|1.3906
05:12:59|1.3906
05:13:00|1.3906
05:13:01|1.3894
05:13:02|1.3882
05:13:03|1.3875
05:13:04|1.3863
05:13:05|1.3864
05:13:06|1.3864
05:13:07|1.3881
05:13:08|1.3881
05:13:09|1.3881
05:13:11|1.3879
05:13:12|1.3876
05:13:13|1.387
05:13:15|1.387
05:13:16|1.3864
05:13:18|1.3864
05:13:19|1.3851
05:13:20|1.3851
05:13:22|1.3854
05:13:22|1.3854
05:13:24|1.3849
05:13:25|1.385
05:13:26|1.385
05:13:27|1.3849
05:13:28|1.3849
05:13:30|1.3857
05:13:30|1.3857
05:13:32|1.3853
05:13:33|1.3853
05:13:34|1.3853
05:13:35|1.386
05:13:36|1.386
05:13:36|1.386
05:13:37|1.386
05:13:39|1.3862
05:13:40|1.3862
05:13:41|1.3862
05:13:43|1.3862
05:13:43|1.386
05:13:45|1.3856
05:13:45|1.3856
05:13:47|1.3856
05:13:47|1.3856
05:13:49|1.3856
05:13:49|1.3856
05:13:51|1.3856
05:13:52|1.3856
05:13:53|1.3856
05:13:53|1.3856
05:13:54|1.3851
05:13:56|1.3851
05:13:57|1.3851
05:13:57|1.3846
05:13:59|1.3846
05:14:00|1.3846
05:14:01|1.3846
05:14:02|1.384
05:14:03|1.384
05:14:04|1.384
05:14:05|1.386
05:14:06|1.386
05:14:08|1.3851
05:14:09|1.3852
05:14:10|1.3852
05:14:11|1.3852
05:14:12|1.385
05:14:13|1.385
05:14:13|1.385
05:14:16|1.3848
05:14:17|1.3848
05:14:18|1.3842
05:14:19|1.3842
05:14:20|1.3841
05:14:22|1.3841
05:14:23|1.3837
05:14:24|1.3837
05:14:25|1.3837
05:14:26|1.3837
05:14:27|1.3842
05:14:28|1.3842
05:14:29|1.3842
05:14:30|1.3833
05:14:31|1.383
05:14:33|1.383
05:14:33|1.383
05:14:35|1.383
05:14:35|1.383
05:14:36|1.3834
05:14:37|1.3834
05:14:39|1.3834
05:14:40|1.383
05:14:41|1.383
05:14:41|1.383
05:14:42|1.383
05:14:44|1.383
05:14:44|1.383
05:14:46|1.3839
05:14:46|1.3839
05:14:48|1.3838
05:14:48|1.3838
05:14:50|1.3834
05:14:51|1.3834
05:14:52|1.3825
05:14:53|1.3825
05:14:54|1.3832
05:14:55|1.3832
05:14:56|1.3832
05:14:57|1.3832
05:14:59|1.3834
05:14:59|1.3834
05:15:01|1.3834
05:15:02|1.3829
05:15:03|1.3831
05:15:04|1.383
05:15:05|1.383
05:15:06|1.383
05:15:07|1.383
05:15:08|1.3826
05:15:10|1.3826
05:15:10|1.3826
05:15:12|1.3824
05:15:13|1.382
05:15:13|1.382
05:15:14|1.382
05:15:17|1.3821
05:15:18|1.3817
05:15:19|1.3816
05:15:20|1.3816
05:15:21|1.3819
05:15:22|1.3819
05:15:23|1.3819
05:15:25|1.3819
05:15:26|1.3812
05:15:27|1.3812
05:15:28|1.3812
05:15:29|1.3812
05:15:30|1.3811
05:15:31|1.3806
05:15:32|1.3807
05:15:34|1.3807
05:15:34|1.3807
05:15:35|1.3807
05:15:37|1.3807
05:15:38|1.3804
05:15:39|1.3804
05:15:41|1.3803
05:15:42|1.3803
05:15:42|1.38
05:15:44|1.38
05:15:44|1.38
05:15:46|1.38
05:15:46|1.38
05:15:48|1.3799
05:15:50|1.3795
05:15:51|1.3795
05:15:51|1.3795
05:15:52|1.3787
05:15:54|1.3791
05:15:54|1.379
05:15:55|1.379
05:15:57|1.3789
05:15:57|1.3795
05:15:58|1.3787
05:16:00|1.3789
05:16:01|1.3789
05:16:01|1.3792
05:16:02|1.3792
05:16:03|1.3792
05:16:05|1.3792
05:16:05|1.3786
05:16:07|1.3786
05:16:08|1.3786
05:16:08|1.3785
05:16:09|1.3785
05:16:11|1.3785
05:16:12|1.3787
05:16:13|1.3787
05:16:14|1.3787
05:16:15|1.3787
05:16:16|1.3785
05:16:18|1.3783
05:16:19|1.3783
05:16:20|1.3785
05:16:21|1.3786
05:16:23|1.3786
05:16:23|1.3778
05:16:24|1.3778
05:16:26|1.3778
05:16:27|1.3781
05:16:28|1.3778
05:16:29|1.3778
05:16:29|1.3776
05:16:31|1.3776
05:16:32|1.3776
05:16:33|1.3776
05:16:35|1.3772
05:16:35|1.376
05:16:37|1.377
05:16:37|1.3769
05:16:39|1.3764
05:16:40|1.3764
05:16:41|1.3767
05:16:42|1.3767
05:16:44|1.3761
05:16:45|1.3768
05:16:46|1.3764
05:16:47|1.3764
05:16:48|1.3762
05:16:48|1.3762
05:16:50|1.3766
05:16:51|1.3766
05:16:51|1.3766
05:16:53|1.3766
05:16:54|1.3767
05:16:55|1.3772
05:16:55|1.3772
05:16:57|1.3769
05:16:58|1.3772
05:16:59|1.3772
05:17:00|1.3772
05:17:01|1.3772
05:17:02|1.3772
05:17:03|1.3763
05:17:04|1.3763
05:17:05|1.376
05:17:06|1.376
05:17:07|1.376
05:17:08|1.376
05:17:10|1.376
05:17:10|1.3754
05:17:11|1.3753
05:17:12|1.3754
05:17:13|1.3754
05:17:14|1.3754
05:17:15|1.3752
05:17:17|1.3752
05:17:18|1.3751
05:17:19|1.3754
05:17:20|1.3754
05:17:22|1.3754
05:17:24|1.3754
05:17:25|1.3754
05:17:26|1.3754
05:17:27|1.3752
05:17:29|1.3754
05:17:30|1.3764
05:17:31|1.3764
05:17:32|1.3764
05:17:33|1.3764
05:17:34|1.3754
05:17:35|1.3754
05:17:35|1.3754
05:17:36|1.3752
05:17:38|1.3752
05:17:39|1.3752
05:17:40|1.3752
05:17:42|1.3749
05:17:42|1.3749
05:17:44|1.3749
05:17:45|1.3741
05:17:46|1.3749
05:17:47|1.374
05:17:48|1.3745
05:17:49|1.3745
05:17:50|1.3745
05:17:51|1.3745
05:17:53|1.3742
05:17:54|1.3742
05:17:55|1.3742
05:17:55|1.3737
05:17:56|1.3756
05:17:58|1.3756
05:17:58|1.3756
05:18:00|1.3756
05:18:01|1.3756
05:18:01|1.3756
05:18:03|1.3756
05:18:03|1.3756
05:18:04|1.3756
05:18:06|1.3766
05:18:07|1.3766
05:18:07|1.3763
05:18:08|1.3769
05:18:10|1.377
05:18:10|1.3768
05:18:11|1.3764
05:18:12|1.3767
05:18:14|1.3767
05:18:15|1.3766
05:18:15|1.3766
05:18:17|1.3768
05:18:18|1.3768
05:18:20|1.3768
05:18:20|1.3768
05:18:22|1.3769
05:18:22|1.3776
05:18:25|1.3776
05:18:25|1.3772
05:18:26|1.3772
05:18:27|1.3772
05:18:29|1.3774
05:18:29|1.3774
05:18:31|1.3772
05:18:31|1.3772
05:18:33|1.3778
05:18:34|1.3778
05:18:34|1.3778
05:18:36|1.3778
05:18:38|1.3778
05:18:39|1.3778
05:18:40|1.3789
05:18:41|1.3774
05:18:41|1.3774
05:18:43|1.3778
05:18:44|1.3778
05:18:45|1.3786
05:18:46|1.3787
05:18:47|1.3776
05:18:48|1.3776
05:18:49|1.3784
05:18:50|1.3784
05:18:51|1.3784
05:18:52|1.3787
05:18:53|1.3792
05:18:55|1.3792
05:18:56|1.3786
05:18:57|1.3786
05:18:57|1.3786
05:18:58|1.3786
05:19:00|1.3786
05:19:00|1.3786
05:19:01|1.3818
05:19:03|1.3814
05:19:04|1.3813
05:19:04|1.3813
05:19:06|1.3814
05:19:06|1.3806
05:19:07|1.3803
05:19:09|1.3797
05:19:09|1.3797
05:19:11|1.3799
05:19:12|1.3802
05:19:13|1.3802
05:19:14|1.38
05:19:15|1.38
05:19:16|1.38
05:19:17|1.38
05:19:18|1.38
05:19:19|1.38
05:19:20|1.38
05:19:22|1.3811
05:19:24|1.3811
05:19:24|1.3811
05:19:26|1.3812
05:19:26|1.3812
05:19:27|1.3812
05:19:28|1.3812
05:19:30|1.3812
05:19:31|1.3812
05:19:33|1.3814
05:19:34|1.3816
05:19:34|1.3816
05:19:36|1.382
05:19:37|1.382
05:19:38|1.382
05:19:39|1.382
05:19:40|1.382
05:19:41|1.382
05:19:42|1.3814
05:19:44|1.3815
05:19:45|1.3815
05:19:45|1.3815
05:19:46|1.3815
05:19:47|1.3815
05:19:49|1.3815
05:19:50|1.3815
05:19:51|1.3815
05:19:51|1.3815
05:19:53|1.3815
05:19:54|1.3815
05:19:56|1.3822
05:19:56|1.382
05:19:57|1.382
05:19:58|1.382
05:20:00|1.382
05:20:00|1.382
05:20:02|1.382
05:20:03|1.382
05:20:04|1.381
05:20:04|1.381
05:20:05|1.381
05:20:07|1.381
05:20:07|1.381
05:20:08|1.381
05:20:10|1.3797
05:20:11|1.3797
05:20:11|1.3797
05:20:13|1.3797
05:20:13|1.3801
05:20:14|1.3801
05:20:16|1.3801
05:20:17|1.3798
05:20:18|1.3798
05:20:19|1.3797
05:20:20|1.3795
05:20:22|1.3795
05:20:24|1.3795
05:20:25|1.3797
05:20:26|1.3797
05:20:27|1.3792
05:20:29|1.3792
05:20:29|1.379
05:20:31|1.379
05:20:32|1.3786
05:20:33|1.3787
05:20:35|1.3787
05:20:36|1.3787
05:20:37|1.3787
05:20:38|1.3789
05:20:39|1.3788
05:20:41|1.3795
05:20:41|1.3789
05:20:42|1.3789
05:20:43|1.3789
05:20:45|1.3789
05:20:46|1.3789
05:20:47|1.3789
05:20:48|1.3789
05:20:49|1.3789
05:20:50|1.3789
05:20:51|1.3785
05:20:52|1.3785
05:20:53|1.3785
05:20:54|1.3786
05:20:55|1.3786
05:20:56|1.3786
05:20:58|1.3786
05:20:59|1.3786
05:21:00|1.3784
05:21:00|1.3784
05:21:02|1.3784
05:21:03|1.3784
05:21:04|1.3784
05:21:05|1.3784
05:21:05|1.3784
05:21:07|1.378
05:21:08|1.378
05:21:09|1.378
05:21:10|1.378
05:21:11|1.378
05:21:12|1.378
05:21:13|1.3782
05:21:14|1.3782
05:21:15|1.3782
05:21:17|1.3783
05:21:17|1.3783
05:21:18|1.3783
05:21:19|1.3783
05:21:20|1.3783
05:21:21|1.3787
05:21:23|1.3788
05:21:25|1.3788
05:21:25|1.3788
05:21:27|1.3788
05:21:28|1.3788
05:21:29|1.3788
05:21:30|1.3788
05:21:31|1.3788
05:21:32|1.3788
05:21:32|1.3788
05:21:34|1.3788
05:21:34|1.3788
05:21:36|1.3789
05:21:37|1.379
05:21:39|1.3792
05:21:40|1.3793
05:21:41|1.3793
05:21:42|1.3793
05:21:44|1.3793
05:21:45|1.3793
05:21:45|1.3793
05:21:47|1.3793
05:21:47|1.3791
05:21:48|1.3791
05:21:49|1.3791
05:21:51|1.3791
05:21:51|1.3791
05:21:52|1.3791
05:21:53|1.3791
05:21:54|1.3791
05:21:56|1.3791
05:21:57|1.3789
05:21:58|1.3789
05:21:58|1.3789
05:22:00|1.3789
05:22:01|1.3789
05:22:02|1.3789
05:22:03|1.3789
05:22:04|1.3789
05:22:05|1.3789
05:22:06|1.3789
05:22:07|1.3788
05:22:08|1.3786
05:22:09|1.3786
05:22:10|1.3786
05:22:11|1.3786
05:22:12|1.3786
05:22:13|1.3786
05:22:14|1.3786
05:22:15|1.3786
05:22:16|1.3786
05:22:17|1.3788
05:22:18|1.3788
05:22:19|1.3788
05:22:20|1.3788
05:22:22|1.3788
05:22:22|1.3788
05:22:24|1.3788
05:22:26|1.3788
05:22:27|1.3799
05:22:28|1.3799
05:22:29|1.3799
05:22:31|1.3799
05:22:31|1.3799
05:22:33|1.3799
05:22:33|1.3797
05:22:34|1.3795
05:22:36|1.3795
05:22:37|1.3795
05:22:38|1.3795
05:22:39|1.3795
05:22:40|1.3797
05:22:41|1.3797
05:22:43|1.3797
05:22:44|1.3797
05:22:44|1.3797
05:22:45|1.3796
05:22:46|1.3796
05:22:47|1.3796
05:22:48|1.3796
05:22:50|1.3795
05:22:51|1.3798
05:22:52|1.3798
05:22:53|1.3798
05:22:53|1.3799
05:22:55|1.3799
05:22:56|1.3799
05:22:57|1.3799
05:22:58|1.3799
05:22:59|1.3799
05:23:00|1.3799
05:23:01|1.3799
05:23:03|1.3799
05:23:03|1.3799
05:23:04|1.3796
05:23:06|1.3796
05:23:07|1.3799
05:23:08|1.3799
05:23:09|1.38
05:23:10|1.38
05:23:11|1.38
05:23:12|1.38
05:23:13|1.38
05:23:14|1.3799
05:23:16|1.3787
05:23:16|1.3786
05:23:17|1.3786
05:23:18|1.3786
05:23:19|1.3786
05:23:20|1.3786
05:23:22|1.3786
05:23:23|1.3786
05:23:24|1.3783
05:23:26|1.3783
05:23:26|1.3783
05:23:29|1.3783
05:23:30|1.3783
05:23:31|1.3783
05:23:31|1.3783
05:23:33|1.3783
05:23:34|1.3783
05:23:35|1.3783
05:23:36|1.3783
05:23:38|1.3783
05:23:39|1.3783
05:23:39|1.3777
05:23:41|1.3777
05:23:41|1.3777
05:23:42|1.3777
05:23:43|1.3777
05:23:44|1.3777
05:23:46|1.3777
05:23:47|1.3777
05:23:48|1.3777
05:23:49|1.3777
05:23:50|1.3777
05:23:51|1.3777
05:23:52|1.3775
05:23:54|1.3775
05:23:54|1.3775
05:23:55|1.3775
05:23:56|1.3775
05:23:57|1.3775
05:23:59|1.3775
05:24:00|1.3775
05:24:00|1.3775
05:24:02|1.3774
05:24:03|1.3774
05:24:03|1.3772
05:24:05|1.3772
05:24:06|1.3771
05:24:06|1.3766
05:24:07|1.3766
05:24:09|1.3767
05:24:10|1.3776
05:24:11|1.3776
05:24:13|1.3776
05:24:13|1.3776
05:24:15|1.3772
05:24:16|1.3772
05:24:16|1.3767
05:24:18|1.3767
05:24:19|1.3767
05:24:20|1.3767
05:24:21|1.3763
05:24:22|1.3763
05:24:23|1.3763
05:24:24|1.3763
05:24:26|1.3765
05:24:26|1.3765
05:24:27|1.3765
05:24:29|1.3767
05:24:30|1.3769
05:24:31|1.3769
05:24:32|1.3773
05:24:33|1.3773
05:24:35|1.3776
05:24:36|1.3776
05:24:37|1.3776
05:24:38|1.3776
05:24:39|1.3783
05:24:40|1.3783
05:24:41|1.3783
05:24:42|1.3783
05:24:43|1.3783
05:24:44|1.3783
05:24:45|1.3783
05:24:46|1.3783
05:24:47|1.3783
05:24:48|1.3783
05:24:49|1.3783
05:24:50|1.3778
05:24:51|1.3779
05:24:52|1.3779
05:24:54|1.3779
05:24:54|1.3779
05:24:56|1.3779
05:24:56|1.3779
05:24:57|1.378
05:24:59|1.378
05:25:01|1.378
05:25:02|1.378
05:25:02|1.3774
05:25:03|1.3776
05:25:05|1.3772
05:25:06|1.3772
05:25:07|1.3772
05:25:08|1.3772
05:25:08|1.3772
05:25:10|1.3772
05:25:11|1.3772
05:25:12|1.3772
05:25:14|1.3768
05:25:14|1.3768
05:25:15|1.3768
05:25:16|1.3768
05:25:18|1.3764
05:25:18|1.3758
05:25:20|1.3758
05:25:21|1.3758
05:25:22|1.3758
05:25:23|1.3758
05:25:24|1.376
05:25:25|1.3759
05:25:26|1.3759
05:25:27|1.3759
05:25:29|1.3761
05:25:30|1.3761
05:25:31|1.3759
05:25:32|1.3759
05:25:33|1.3759
05:25:40|1.3759
05:25:40|1.3754
05:25:41|1.3752
05:25:42|1.3741
05:25:43|1.3741
05:25:44|1.3741
05:25:46|1.3748
05:25:46|1.3748
05:25:48|1.3748
05:25:49|1.3756
05:25:50|1.3756
05:25:51|1.3756
05:25:52|1.3756
05:25:53|1.3756
05:25:54|1.3756
05:25:55|1.3756
05:25:56|1.3756
05:25:57|1.3756
05:25:58|1.3756
05:26:00|1.3756
05:26:00|1.3756
05:26:02|1.3756
05:26:03|1.3756
05:26:03|1.3758
05:26:04|1.3758
05:26:06|1.3758
05:26:06|1.3758
05:26:08|1.3758
05:26:09|1.3758
05:26:10|1.3761
05:26:11|1.3761
05:26:11|1.3761
05:26:13|1.3764
05:26:14|1.3766
05:26:15|1.3767
05:26:16|1.3765
05:26:17|1.3765
05:26:18|1.3765
05:26:19|1.3775
05:26:20|1.3775
05:26:21|1.3775
05:26:23|1.3776
05:26:23|1.3778
05:26:24|1.3778
05:26:25|1.3778
05:26:27|1.3778
05:26:28|1.3769
05:26:28|1.3769
05:26:30|1.3769
05:26:30|1.3769
05:26:31|1.3777
05:26:32|1.3777
05:26:35|1.3783
05:26:35|1.3783
05:26:37|1.3782
05:26:38|1.3782
05:26:39|1.3782
05:26:40|1.3782
05:26:41|1.3782
05:26:42|1.3782
05:26:43|1.3779
05:26:45|1.3779
05:26:46|1.3779
05:26:47|1.3779
05:26:47|1.3779
05:26:49|1.3779
05:26:50|1.3779
05:26:51|1.3779
05:26:52|1.3779
05:26:53|1.3779
05:26:54|1.3779
05:26:55|1.3779
05:26:57|1.3779
05:26:57|1.3779
05:26:59|1.3779
05:26:59|1.3779
05:27:00|1.3779
05:27:02|1.3775
05:27:03|1.3775
05:27:03|1.377
05:27:04|1.3768
05:27:06|1.3763
05:27:06|1.3763
05:27:08|1.3763
05:27:08|1.3763
05:27:09|1.3763
05:27:11|1.3763
05:27:12|1.3763
05:27:13|1.3763
05:27:14|1.3766
05:27:14|1.3766
05:27:16|1.3764
05:27:16|1.3764
05:27:18|1.3764
05:27:19|1.3764
05:27:20|1.3764
05:27:21|1.3764
05:27:22|1.3764
05:27:23|1.3764
05:27:24|1.3764
05:27:25|1.3764
05:27:26|1.3764
05:27:27|1.3764
05:27:29|1.3764
05:27:31|1.3764
05:27:32|1.3764
05:27:34|1.3764
05:27:34|1.3764
05:27:36|1.376
05:27:37|1.376
05:27:38|1.376
05:27:39|1.376
05:27:40|1.3763
05:27:41|1.3763
05:27:42|1.3763
05:27:43|1.3764
05:27:45|1.3764
05:27:46|1.3764
05:27:47|1.3764
05:27:48|1.3764
05:27:49|1.3764
05:27:50|1.3764
05:27:51|1.3764
05:27:52|1.3764
05:27:53|1.3764
05:27:54|1.3764
05:27:55|1.3764
05:27:56|1.3764
05:27:57|1.3764
05:27:59|1.3764
05:27:59|1.3764
05:28:00|1.3764
05:28:02|1.3764
05:28:02|1.3764
05:28:04|1.3764
05:28:05|1.3764
05:28:06|1.3762
05:28:07|1.3762
05:28:08|1.3756
05:28:10|1.3756
05:28:11|1.3756
05:28:11|1.3756
05:28:13|1.3756
05:28:13|1.3756
05:28:15|1.3755
05:28:16|1.3752
05:28:17|1.3752
05:28:18|1.3752
05:28:19|1.3752
05:28:20|1.3752
05:28:21|1.3752
05:28:22|1.3752
05:28:23|1.3752
05:28:24|1.3752
05:28:25|1.3752
05:28:26|1.3752
05:28:27|1.3751
05:28:29|1.3751
05:28:30|1.3751
05:28:31|1.3751
05:28:32|1.3751
05:28:33|1.3751
05:28:34|1.3751
05:28:36|1.3751
05:28:37|1.3752
05:28:38|1.3752
05:28:39|1.3752
05:28:40|1.3752
05:28:41|1.3752
05:28:43|1.3752
05:28:44|1.3752
05:28:44|1.3752
05:28:46|1.3752
05:28:47|1.3752
05:28:48|1.3752
05:28:49|1.3752
05:28:49|1.3766
05:28:51|1.3766
05:28:52|1.3766
05:28:53|1.3771
05:28:54|1.3771
05:28:55|1.3771
05:28:56|1.3771
05:28:57|1.3771
05:28:59|1.3771
05:29:00|1.3771
05:29:00|1.3771
05:29:01|1.3771
05:29:03|1.3765
05:29:03|1.3765
05:29:04|1.3765
05:29:05|1.3765
05:29:06|1.3765
05:29:07|1.3765
05:29:09|1.3765
05:29:10|1.3765
05:29:11|1.3774
05:29:12|1.378
05:29:13|1.3784
05:29:14|1.3781
05:29:14|1.3781
05:29:16|1.378
05:29:17|1.378
05:29:18|1.378
05:29:19|1.378
05:29:20|1.378
05:29:22|1.378
05:29:22|1.378
05:29:23|1.378
05:29:24|1.378
05:29:25|1.378
05:29:27|1.378
05:29:27|1.378
05:29:29|1.378
05:29:31|1.3778
05:29:32|1.3778
05:29:34|1.3778
05:29:35|1.3778
05:29:36|1.3778
05:29:37|1.3778
05:29:38|1.3778
05:29:39|1.3778
05:29:40|1.3778
05:29:41|1.3777
05:29:42|1.3777
05:29:43|1.3777
05:29:44|1.3777
05:29:45|1.3774
05:29:46|1.3774
05:29:47|1.3774
05:29:48|1.3774
05:29:50|1.3774
05:29:50|1.3774
05:29:52|1.3774
05:29:53|1.3774
05:29:53|1.3774
05:29:55|1.3774
05:29:55|1.3774
05:29:57|1.3774
05:29:57|1.3774
05:29:59|1.3774
05:30:00|1.3774
05:30:01|1.3775
05:30:01|1.3778
05:30:03|1.3778
05:30:04|1.3778
05:30:04|1.3778
05:30:05|1.3778
05:30:08|1.3778
05:30:09|1.3778
05:30:10|1.3778
05:30:10|1.3778
05:30:12|1.3778
05:30:13|1.3778
05:30:14|1.3777
05:30:15|1.3777
05:30:15|1.3777
05:30:16|1.3777
05:30:17|1.3777
05:30:18|1.3778
05:30:20|1.3778
05:30:21|1.3776
05:30:21|1.3775
05:30:23|1.3775
05:30:24|1.3775
05:30:24|1.3774
05:30:26|1.3774
05:30:26|1.3773
05:30:27|1.3773
05:30:29|1.3773
05:30:30|1.3773
05:30:32|1.3773
05:30:33|1.3773
05:30:34|1.3773
05:30:35|1.3773
05:30:36|1.3773
05:30:37|1.3773
05:30:39|1.3773
05:30:39|1.3767
05:30:40|1.3765
05:30:42|1.3765
05:30:43|1.3765
05:30:45|1.3765
05:30:46|1.3756
05:30:47|1.3756
05:30:48|1.3756
05:30:49|1.3763
05:30:51|1.3763
05:30:52|1.3759
05:30:53|1.3759
05:30:54|1.3759
05:30:55|1.3759
05:30:56|1.3747
05:30:57|1.3747
05:30:59|1.3749
05:30:59|1.3748
05:31:01|1.3745
05:31:02|1.3745
05:31:02|1.3745
05:31:04|1.3745
05:31:05|1.3745
05:31:07|1.3742
05:31:07|1.3745
05:31:09|1.3746
05:31:10|1.3746
05:31:11|1.3746
05:31:12|1.3746
05:31:13|1.3746
05:31:14|1.3744
05:31:15|1.3744
05:31:16|1.3741
05:31:17|1.3741
05:31:18|1.3741
05:31:20|1.3741
05:31:21|1.3741
05:31:21|1.3741
05:31:23|1.3741
05:31:24|1.3741
05:31:25|1.3741
05:31:26|1.3741
05:31:27|1.3742
05:31:28|1.3744
05:31:29|1.3744
05:31:30|1.3744
05:31:31|1.3744
05:31:32|1.3744
05:31:33|1.3744
05:31:34|1.3747
05:31:36|1.3747
05:31:37|1.3747
05:31:38|1.3747
05:31:39|1.3747
05:31:40|1.3747
05:31:42|1.3747
05:31:42|1.3747
05:31:43|1.3747
05:31:45|1.3747
05:31:46|1.3747
05:31:47|1.3747
05:31:48|1.3747
05:31:49|1.3747
05:31:50|1.3747
05:31:51|1.3751
05:31:52|1.3751
05:31:53|1.3751
05:31:54|1.3751
05:31:55|1.3753
05:31:56|1.3753
05:31:58|1.3753
05:31:58|1.3753
05:31:59|1.3753
05:32:00|1.3753
05:32:01|1.3753
05:32:02|1.3753
05:32:03|1.3753
05:32:05|1.3756
05:32:05|1.3749
05:32:07|1.3746
05:32:08|1.3746
05:32:09|1.374
05:32:11|1.3739
05:32:11|1.3738
05:32:13|1.3738
05:32:14|1.3738
05:32:15|1.3735
05:32:16|1.373
05:32:16|1.3731
05:32:18|1.373
05:32:19|1.373
05:32:20|1.373
05:32:21|1.3729
05:32:22|1.3729
05:32:23|1.3727
05:32:24|1.3726
05:32:25|1.3724
05:32:26|1.3724
05:32:27|1.3724
05:32:28|1.3724
05:32:29|1.3724
05:32:30|1.3722
05:32:31|1.3722
05:32:32|1.3725
05:32:33|1.3727
05:32:34|1.3727
05:32:36|1.3727
05:32:37|1.371
05:32:38|1.371
05:32:40|1.3707
05:32:41|1.372
05:32:42|1.372
05:32:43|1.372
05:32:44|1.372
05:32:45|1.372
05:32:46|1.3709
05:32:47|1.3709
05:32:47|1.3709
05:32:48|1.3709
05:32:50|1.3709
05:32:50|1.3709
05:32:51|1.3709
05:32:53|1.3709
05:32:54|1.3709
05:32:55|1.3711
05:32:56|1.3711
05:32:56|1.3711
05:32:58|1.3711
05:32:59|1.3711
05:33:00|1.3715
05:33:01|1.3715
05:33:02|1.3715
05:33:03|1.3715
05:33:04|1.3715
05:33:05|1.371
05:33:06|1.371
05:33:08|1.371
05:33:09|1.371
05:33:10|1.3705
05:33:11|1.3705
05:33:12|1.3705
05:33:12|1.3705
05:33:14|1.3705
05:33:14|1.3705
05:33:15|1.3708
05:33:16|1.3712
05:33:17|1.3717
05:33:19|1.3717
05:33:19|1.3712
05:33:20|1.3712
05:33:21|1.3711
05:33:22|1.3711
05:33:23|1.3711
05:33:25|1.3711
05:33:25|1.3715
05:33:26|1.3715
05:33:28|1.3715
05:33:29|1.3715
05:33:29|1.3715
05:33:30|1.3715
05:33:32|1.3715
05:33:33|1.3715
05:33:34|1.3715
05:33:36|1.3715
05:33:37|1.3715
05:33:38|1.3715
05:33:39|1.3715
05:33:40|1.3709
05:33:41|1.3709
05:33:43|1.3716
05:33:44|1.3716
05:33:45|1.3716
05:33:45|1.3716
05:33:47|1.3716
05:33:49|1.3716
05:33:50|1.3716
05:33:51|1.3716
05:33:52|1.3716
05:33:53|1.3716
05:33:54|1.3716
05:33:55|1.3725
05:33:56|1.3725
05:33:57|1.3725
05:33:58|1.3725
05:34:00|1.3725
05:34:01|1.3725
05:34:01|1.372
05:34:02|1.372
05:34:03|1.372
05:34:05|1.372
05:34:05|1.372
05:34:07|1.372
05:34:07|1.372
05:34:08|1.372
05:34:09|1.372
05:34:10|1.372
05:34:11|1.372
05:34:12|1.372
05:34:13|1.372
05:34:14|1.372
05:34:16|1.372
05:34:16|1.3719
05:34:17|1.3719
05:34:19|1.3721
05:34:19|1.3721
05:34:21|1.3721
05:34:22|1.3721
05:34:24|1.3721
05:34:24|1.3721
05:34:26|1.3721
05:34:27|1.3721
05:34:27|1.3721
05:34:28|1.3721
05:34:29|1.3721
05:34:30|1.3721
05:34:31|1.3721
05:34:32|1.3721
05:34:34|1.3721
05:34:34|1.3721
05:34:35|1.3721
05:34:38|1.3721
05:34:39|1.3721
05:34:40|1.3722
05:34:41|1.3722
05:34:42|1.3722
05:34:42|1.3722
05:34:44|1.3722
05:34:46|1.3722
05:34:47|1.3722
05:34:48|1.3722
05:34:49|1.3722
05:34:50|1.3724
05:34:51|1.3724
05:34:51|1.3724
05:34:52|1.3724
05:34:54|1.3724
05:34:54|1.3724
05:34:56|1.3724
05:34:57|1.3724
05:34:58|1.3724
05:34:59|1.3724
05:35:00|1.3719
05:35:01|1.3719
05:35:02|1.3719
05:35:03|1.3719
05:35:05|1.3719
05:35:06|1.3719
05:35:08|1.3719
05:35:09|1.3719
05:35:09|1.3719
05:35:10|1.3719
05:35:11|1.3719
05:35:13|1.3719
05:35:14|1.3716
05:35:15|1.3716
05:35:15|1.3716
05:35:17|1.3715
05:35:17|1.3711
05:35:19|1.3709
05:35:20|1.3709
05:35:21|1.3708
05:35:22|1.3711
05:35:23|1.371
05:35:24|1.371
05:35:25|1.3707
05:35:26|1.3707
05:35:27|1.3707
05:35:28|1.3707
05:35:30|1.3707
05:35:30|1.3707
05:35:31|1.3707
05:35:32|1.3707
05:35:33|1.3707
05:35:34|1.3707
05:35:36|1.3707
05:35:37|1.3707
05:35:39|1.3707
05:35:40|1.3707
05:35:41|1.3707
05:35:42|1.3707
05:35:43|1.3707
05:35:43|1.3707
05:35:45|1.3707
05:35:45|1.3707
05:35:47|1.3707
05:35:48|1.3708
05:35:49|1.3708
05:35:50|1.3708
05:35:51|1.3708
05:35:52|1.3708
05:35:53|1.3708
05:35:54|1.3708
05:35:55|1.3709
05:35:57|1.3708
05:35:58|1.3708
05:35:59|1.3708
05:35:59|1.3708
05:36:01|1.3708
05:36:01|1.3708
05:36:03|1.3708
05:36:04|1.3708
05:36:06|1.3708
05:36:06|1.3708
05:36:07|1.3708
05:36:09|1.3703
05:36:09|1.3703
05:36:10|1.3708
05:36:11|1.3708
05:36:12|1.3708
05:36:14|1.3713
05:36:15|1.3726
05:36:16|1.3725
05:36:17|1.3725
05:36:18|1.3725
05:36:18|1.3727
05:36:21|1.3727
05:36:21|1.3727
05:36:23|1.3722
05:36:23|1.3722
05:36:25|1.3722
05:36:26|1.3723
05:36:27|1.3725
05:36:28|1.3725
05:36:29|1.3725
05:36:30|1.3725
05:36:31|1.3725
05:36:32|1.3725
05:36:33|1.3725
05:36:34|1.3729
05:36:35|1.3737
05:36:36|1.3737
05:36:37|1.3737
05:36:38|1.3737
05:36:39|1.3737
05:36:40|1.3737
05:36:41|1.3737
05:36:43|1.374
05:36:44|1.374
05:36:44|1.374
05:36:45|1.3739
05:36:47|1.3739
05:36:48|1.3739
05:36:49|1.3739
05:36:50|1.3739
05:36:51|1.3739
05:36:52|1.3739
05:36:54|1.3739
05:36:55|1.3739
05:36:56|1.3739
05:36:57|1.3739
05:36:58|1.3738
05:36:59|1.3738
05:37:00|1.3738
05:37:01|1.3738
05:37:02|1.3738
05:37:03|1.3735
05:37:04|1.3735
05:37:05|1.3735
05:37:06|1.3735
05:37:07|1.3735
05:37:08|1.3728
05:37:10|1.3728
05:37:10|1.3729
05:37:11|1.3729
05:37:12|1.3729
05:37:13|1.3727
05:37:14|1.3727
05:37:15|1.3727
05:37:16|1.3721
05:37:17|1.3721
05:37:18|1.3721
05:37:19|1.3718
05:37:21|1.3718
05:37:21|1.3718
05:37:22|1.3718
05:37:23|1.3717
05:37:24|1.3717
05:37:26|1.3717
05:37:27|1.3717
05:37:28|1.3717
05:37:29|1.3717
05:37:29|1.3717
05:37:31|1.3717
05:37:32|1.3717
05:37:32|1.3717
05:37:33|1.3717
05:37:35|1.3698
05:37:36|1.3702
05:37:37|1.3701
05:37:39|1.3699
05:37:40|1.3699
05:37:41|1.3699
05:37:42|1.3699
05:37:43|1.3699
05:37:44|1.3698
05:37:45|1.3695
05:37:47|1.3694
05:37:47|1.3693
05:37:49|1.3693
05:37:50|1.3693
05:37:51|1.3693
05:37:52|1.3693
05:37:53|1.3692
05:37:53|1.3695
05:37:55|1.3692
05:37:56|1.3692
05:37:58|1.3692
05:37:59|1.3692
05:38:00|1.3692
05:38:01|1.3691
05:38:02|1.3691
05:38:03|1.3692
05:38:04|1.3692
05:38:05|1.369
05:38:07|1.369
05:38:08|1.369
05:38:09|1.369
05:38:10|1.369
05:38:11|1.3699
05:38:12|1.3699
05:38:13|1.3701
05:38:14|1.3701
05:38:15|1.3701
05:38:16|1.3703
05:38:17|1.3703
05:38:18|1.3703
05:38:19|1.3703
05:38:21|1.3703
05:38:21|1.3703
05:38:23|1.3703
05:38:23|1.3703
05:38:24|1.3703
05:38:26|1.3708
05:38:26|1.3708
05:38:27|1.3708
05:38:28|1.3708
05:38:29|1.3708
05:38:31|1.3712
05:38:32|1.3712
05:38:33|1.3712
05:38:33|1.3712
05:38:34|1.3712
05:38:36|1.3708
05:38:37|1.3708
05:38:38|1.3708
05:38:39|1.3708
05:38:41|1.3712
05:38:42|1.3712
05:38:43|1.3712
05:38:44|1.3715
05:38:45|1.3715
05:38:46|1.3715
05:38:47|1.3715
05:38:48|1.3723
05:38:50|1.3723
05:38:51|1.3723
05:38:53|1.3723
05:38:54|1.3725
05:38:55|1.3725
05:38:56|1.3725
05:38:57|1.3725
05:38:58|1.3723
05:38:59|1.3723
05:39:00|1.3723
05:39:01|1.3723
05:39:02|1.3723
05:39:03|1.3723
05:39:04|1.3723
05:39:05|1.3723
05:39:07|1.371
05:39:08|1.371
05:39:09|1.371
05:39:11|1.371
05:39:12|1.371
05:39:13|1.371
05:39:13|1.371
05:39:15|1.3709
05:39:16|1.371
05:39:16|1.371
05:39:18|1.371
05:39:19|1.371
05:39:20|1.371
05:39:21|1.371
05:39:22|1.371
05:39:23|1.371
05:39:24|1.371
05:39:25|1.371
05:39:26|1.371
05:39:27|1.371
05:39:29|1.371
05:39:29|1.3713
05:39:30|1.3713
05:39:32|1.3713
05:39:33|1.3713
05:39:33|1.3714
05:39:35|1.3714
05:39:36|1.3714
05:39:37|1.3705
05:39:38|1.3705
05:39:39|1.3705
05:39:41|1.3709
05:39:42|1.3709
05:39:43|1.3709
05:39:45|1.3709
05:39:46|1.3706
05:39:47|1.3706
05:39:48|1.3708
05:39:49|1.3708
05:39:51|1.3708
05:39:51|1.3708
05:39:53|1.3708
05:39:53|1.3708
05:39:54|1.3708
05:39:55|1.3708
05:39:56|1.3708
05:39:57|1.3708
05:39:58|1.3708
05:39:59|1.3708
05:40:01|1.3704
05:40:01|1.3704
05:40:03|1.3704
05:40:04|1.3704
05:40:05|1.3704
05:40:05|1.3704
05:40:07|1.3704
05:40:08|1.3704
05:40:09|1.3704
05:40:10|1.3698
05:40:11|1.3698
05:40:12|1.37
05:40:13|1.37
05:40:14|1.3701
05:40:15|1.3701
05:40:16|1.3701
05:40:17|1.3702
05:40:18|1.37
05:40:19|1.37
05:40:21|1.37
05:40:21|1.37
05:40:22|1.37
05:40:23|1.37
05:40:24|1.37
05:40:25|1.3699
05:40:26|1.3699
05:40:27|1.3691
05:40:28|1.3691
05:40:29|1.3686
05:40:31|1.3686
05:40:31|1.3686
05:40:32|1.3688
05:40:33|1.3688
05:40:34|1.3688
05:40:36|1.3688
05:40:37|1.3687
05:40:39|1.3691
05:40:40|1.3691
05:40:41|1.3691
05:40:42|1.3692
05:40:42|1.3692
05:40:45|1.3698
05:40:46|1.3694
05:40:48|1.3694
05:40:48|1.3694
05:40:49|1.3694
05:40:50|1.37
05:40:52|1.37
05:40:52|1.37
05:40:53|1.37
05:40:55|1.37
05:40:55|1.37
05:40:57|1.37
05:40:58|1.37
05:40:59|1.37
05:41:00|1.3703
05:41:01|1.3703
05:41:02|1.3703
05:41:03|1.3703
05:41:05|1.3703
05:41:06|1.3703
05:41:07|1.3703
05:41:07|1.3703
05:41:09|1.3703
05:41:10|1.3703
05:41:11|1.3703
05:41:12|1.3703
05:41:13|1.3703
05:41:14|1.3703
05:41:15|1.3704
05:41:16|1.3704
05:41:17|1.3707
05:41:18|1.3707
05:41:19|1.3705
05:41:20|1.3705
05:41:22|1.3705
05:41:22|1.3704
05:41:23|1.3704
05:41:24|1.3704
05:41:25|1.3704
05:41:26|1.3701
05:41:27|1.3701
05:41:28|1.3701
05:41:29|1.3701
05:41:31|1.3701
05:41:32|1.3704
05:41:33|1.3704
05:41:34|1.3704
05:41:35|1.3704
05:41:35|1.3704
05:41:37|1.3704
05:41:38|1.3704
05:41:39|1.3704
05:41:40|1.3704
05:41:41|1.3707
05:41:43|1.3707
05:41:44|1.3707
05:41:45|1.3707
05:41:46|1.3707
05:41:48|1.3707
05:41:49|1.3707
05:41:50|1.3701
05:41:51|1.3701
05:41:52|1.3703
05:41:53|1.3703
05:41:54|1.3703
05:41:55|1.3703
05:41:57|1.3709
05:41:58|1.3709
05:41:59|1.3709
05:42:00|1.3707
05:42:01|1.3707
05:42:02|1.3711
05:42:03|1.3711
05:42:04|1.3711
05:42:05|1.3711
05:42:06|1.3711
05:42:07|1.3711
05:42:09|1.3711
05:42:09|1.3711
05:42:10|1.3711
05:42:11|1.3711
05:42:12|1.3711
05:42:14|1.3711
05:42:15|1.3711
05:42:17|1.3717
05:42:17|1.3717
05:42:18|1.3717
05:42:19|1.3717
05:42:20|1.3719
05:42:22|1.3719
05:42:23|1.3719
05:42:24|1.3718
05:42:25|1.3709
05:42:26|1.3706
05:42:27|1.3706
05:42:28|1.3706
05:42:29|1.3706
05:42:30|1.3706
05:42:31|1.3706
05:42:32|1.3706
05:42:33|1.3706
05:42:34|1.3706
05:42:35|1.3706
05:42:36|1.3706
05:42:37|1.3706
05:42:38|1.372
05:42:40|1.372
05:42:41|1.372
05:42:41|1.372
05:42:43|1.372
05:42:45|1.372
05:42:45|1.3712
05:42:47|1.3713
05:42:47|1.3713
05:42:49|1.3713
05:42:50|1.372
05:42:52|1.3721
05:42:53|1.3721
05:42:54|1.3719
05:42:55|1.3719
05:42:56|1.3719
05:42:57|1.3719
05:42:58|1.3719
05:42:59|1.3719
05:43:01|1.3719
05:43:02|1.3719
05:43:02|1.3719
05:43:04|1.3719
05:43:05|1.3719
05:43:05|1.3719
05:43:07|1.3719
05:43:08|1.3719
05:43:09|1.3719
05:43:10|1.3719
05:43:10|1.3719
05:43:12|1.3719
05:43:13|1.3711
05:43:14|1.3714
05:43:14|1.3717
05:43:16|1.3715
05:43:17|1.3717
05:43:18|1.3717
05:43:20|1.3717
05:43:21|1.3717
05:43:22|1.3717
05:43:23|1.3717
05:43:24|1.3717
05:43:25|1.3717
05:43:26|1.3717
05:43:28|1.3716
05:43:28|1.3716
05:43:29|1.3716
05:43:30|1.3716
05:43:31|1.3716
05:43:32|1.3716
05:43:33|1.3716
05:43:34|1.3716
05:43:36|1.3716
05:43:36|1.3716
05:43:37|1.3716
05:43:38|1.3716
05:43:39|1.3716
05:43:41|1.3707
05:43:41|1.3707
05:43:42|1.3703
05:43:45|1.3703
05:43:45|1.3703
05:43:46|1.37
05:43:48|1.37
05:43:49|1.37
05:43:51|1.37
05:43:51|1.37
05:43:53|1.3692
05:43:53|1.3692
05:43:54|1.3692
05:43:57|1.3693
05:43:58|1.369
05:43:59|1.3701
05:43:59|1.3701
05:44:01|1.3701
05:44:02|1.3701
05:44:03|1.3701
05:44:04|1.3701
05:44:04|1.3689
05:44:06|1.3689
05:44:06|1.3689
05:44:07|1.3689
05:44:08|1.3689
05:44:09|1.3697
05:44:11|1.3697
05:44:11|1.3697
05:44:13|1.3697
05:44:13|1.3698
05:44:16|1.3697
05:44:16|1.3697
05:44:17|1.3697
05:44:19|1.3697
05:44:19|1.3697
05:44:20|1.3697
05:44:21|1.3697
05:44:22|1.3696
05:44:23|1.3696
05:44:24|1.3696
05:44:25|1.3696
05:44:26|1.369
05:44:27|1.369
05:44:28|1.369
05:44:30|1.369
05:44:30|1.369
05:44:32|1.369
05:44:33|1.3691
05:44:33|1.3691
05:44:34|1.3691
05:44:35|1.3691
05:44:36|1.3691
05:44:38|1.3691
05:44:38|1.3691
05:44:39|1.3691
05:44:41|1.3694
05:44:42|1.3697
05:44:43|1.3697
05:44:44|1.3693
05:44:45|1.3693
05:44:47|1.3693
05:44:47|1.3693
05:44:49|1.3693
05:44:51|1.3693
05:44:52|1.3693
05:44:53|1.3693
05:44:53|1.3693
05:44:54|1.3693
05:44:56|1.3693
05:44:57|1.3693
05:44:57|1.3693
05:44:59|1.3693
05:45:01|1.3693
05:45:02|1.3695
05:45:04|1.3695
05:45:05|1.3705
05:45:05|1.3714
05:45:06|1.3708
05:45:09|1.3709
05:45:09|1.3709
05:45:10|1.3712
05:45:11|1.3712
05:45:13|1.3712
05:45:13|1.3714
05:45:15|1.3714
05:45:16|1.3714
05:45:17|1.3714
05:45:18|1.3714
05:45:19|1.3709
05:45:20|1.3709
05:45:22|1.3712
05:45:22|1.3712
05:45:24|1.3712
05:45:25|1.3712
05:45:26|1.3708
05:45:27|1.3708
05:45:28|1.3718
05:45:29|1.3718
05:45:30|1.3718
05:45:31|1.3715
05:45:32|1.3715
05:45:33|1.3715
05:45:35|1.3715
05:45:35|1.3715
05:45:36|1.3715
05:45:38|1.3715
05:45:38|1.3715
05:45:40|1.3715
05:45:41|1.3715
05:45:41|1.3709
05:45:42|1.3709
05:45:44|1.3709
05:45:45|1.3709
05:45:46|1.3709
05:45:46|1.3709
05:45:48|1.3709
05:45:49|1.3709
05:45:50|1.3707
05:45:51|1.3707
05:45:52|1.3707
05:45:53|1.3707
05:45:54|1.3707
05:45:55|1.3707
05:45:56|1.3707
05:45:57|1.3707
05:45:58|1.3707
05:45:59|1.3707
05:46:00|1.3707
05:46:01|1.3707
05:46:03|1.3707
05:46:03|1.3721
05:46:05|1.3721
05:46:05|1.3721
05:46:06|1.3721
05:46:07|1.3721
05:46:09|1.3724
05:46:09|1.3724
05:46:11|1.3724
05:46:12|1.3724
05:46:12|1.373
05:46:14|1.373
05:46:15|1.3734
05:46:15|1.3734
05:46:16|1.3733
05:46:18|1.3733
05:46:19|1.3737
05:46:20|1.3737
05:46:21|1.3737
05:46:22|1.3738
05:46:23|1.3737
05:46:24|1.3737
05:46:25|1.3737
05:46:26|1.3737
05:46:27|1.3737
05:46:28|1.3737
05:46:29|1.3732
05:46:30|1.3735
05:46:31|1.3735
05:46:32|1.3735
05:46:33|1.3735
05:46:34|1.3735
05:46:35|1.3739
05:46:36|1.3739
05:46:37|1.3739
05:46:38|1.3739
05:46:40|1.3738
05:46:40|1.3736
05:46:41|1.3736
05:46:43|1.3736
05:46:44|1.3736
05:46:45|1.374
05:46:46|1.374
05:46:47|1.374
05:46:49|1.374
05:46:49|1.374
05:46:52|1.374
05:46:52|1.374
05:46:54|1.374
05:46:55|1.374
05:46:56|1.374
05:46:58|1.374
05:46:59|1.374
05:47:00|1.3735
05:47:01|1.3735
05:47:02|1.3735
05:47:03|1.3725
05:47:04|1.373
05:47:06|1.3725
05:47:06|1.3725
05:47:07|1.3725
05:47:09|1.3725
05:47:09|1.3732
05:47:12|1.3732
05:47:12|1.3732
05:47:14|1.3731
05:47:15|1.3731
05:47:16|1.3731
05:47:16|1.3728
05:47:17|1.3728
05:47:18|1.3728
05:47:19|1.372
05:47:20|1.372
05:47:22|1.372
05:47:22|1.372
05:47:23|1.372
05:47:25|1.372
05:47:27|1.372
05:47:27|1.372
05:47:29|1.372
05:47:29|1.372
05:47:30|1.3724
05:47:31|1.3724
05:47:32|1.3724
05:47:34|1.3724
05:47:35|1.3724
05:47:36|1.3724
05:47:36|1.3724
05:47:37|1.3724
05:47:39|1.3724
05:47:39|1.3724
05:47:40|1.3724
05:47:41|1.3724
05:47:42|1.3724
05:47:44|1.373
05:47:44|1.373
05:47:45|1.373
05:47:47|1.373
05:47:48|1.3723
05:47:50|1.3723
05:47:51|1.3727
05:47:52|1.3727
05:47:54|1.3727
05:47:55|1.3727
05:47:55|1.3727
05:47:56|1.3727
05:47:58|1.3727
05:47:59|1.3732
05:48:00|1.3732
05:48:01|1.3732
05:48:01|1.3733
05:48:02|1.3733
05:48:04|1.3727
05:48:05|1.3727
05:48:06|1.3727
05:48:07|1.3727
05:48:07|1.3714
05:48:09|1.3714
05:48:10|1.3714
05:48:11|1.3714
05:48:12|1.3714
05:48:13|1.3714
05:48:14|1.3717
05:48:15|1.3717
05:48:16|1.372
05:48:17|1.372
05:48:18|1.372
05:48:20|1.372
05:48:20|1.372
05:48:22|1.372
05:48:22|1.372
05:48:24|1.372
05:48:24|1.372
05:48:26|1.372
05:48:26|1.3723
05:48:27|1.3723
05:48:28|1.3723
05:48:30|1.3723
05:48:31|1.3722
05:48:31|1.3722
05:48:33|1.3722
05:48:34|1.3723
05:48:35|1.3723
05:48:35|1.3723
05:48:36|1.3729
05:48:38|1.3729
05:48:38|1.3729
05:48:40|1.3729
05:48:42|1.3727
05:48:42|1.3725
05:48:43|1.3721
05:48:44|1.3724
05:48:46|1.3724
05:48:47|1.3724
05:48:47|1.3724
05:48:48|1.3724
05:48:49|1.3724
05:48:50|1.3724
05:48:52|1.3724
05:48:52|1.3723
05:48:54|1.3723
05:48:55|1.3723
05:48:56|1.3723
05:48:58|1.3723
05:48:58|1.3723
05:49:00|1.3719
05:49:01|1.3723
05:49:02|1.3723
05:49:03|1.3723
05:49:04|1.3723
05:49:06|1.3723
05:49:08|1.3724
05:49:09|1.3724
05:49:09|1.3724
05:49:10|1.3724
05:49:12|1.3724
05:49:13|1.3724
05:49:13|1.3724
05:49:15|1.3728
05:49:15|1.3728
05:49:17|1.3728
05:49:18|1.3728
05:49:19|1.3728
05:49:20|1.3728
05:49:20|1.3728
05:49:22|1.3728
05:49:22|1.3728
05:49:24|1.3728
05:49:25|1.3728
05:49:26|1.3728
05:49:27|1.3728
05:49:28|1.3728
05:49:30|1.3729
05:49:31|1.3729
05:49:31|1.3729
05:49:32|1.3729
05:49:34|1.3723
05:49:35|1.3723
05:49:36|1.3723
05:49:38|1.3723
05:49:38|1.3723
05:49:40|1.3723
05:49:40|1.3723
05:49:41|1.3729
05:49:43|1.3729
05:49:43|1.3729
05:49:44|1.3729
05:49:46|1.3729
05:49:46|1.3729
05:49:47|1.3729
05:49:48|1.3729
05:49:51|1.3729
05:49:53|1.3729
05:49:54|1.3729
05:49:56|1.3729
05:49:56|1.3729
05:49:57|1.3729
05:49:59|1.3729
05:50:00|1.3729
05:50:01|1.3729
05:50:02|1.3729
05:50:03|1.3729
05:50:04|1.3729
05:50:05|1.3729
05:50:07|1.3723
05:50:07|1.3723
05:50:09|1.3723
05:50:09|1.3723
05:50:11|1.3723
05:50:12|1.3723
05:50:12|1.3721
05:50:14|1.3721
05:50:15|1.3721
05:50:16|1.3719
05:50:17|1.3719
05:50:18|1.3717
05:50:19|1.3717
05:50:20|1.3723
05:50:21|1.3723
05:50:22|1.3723
05:50:23|1.3725
05:50:24|1.3725
05:50:25|1.3725
05:50:26|1.3729
05:50:27|1.3729
05:50:28|1.3728
05:50:30|1.3728
05:50:30|1.3731
05:50:32|1.3731
05:50:33|1.3731
05:50:34|1.3731
05:50:35|1.3731
05:50:36|1.3726
05:50:37|1.372
05:50:38|1.3721
05:50:39|1.3721
05:50:40|1.3721
05:50:41|1.3721
05:50:42|1.3721
05:50:43|1.3719
05:50:45|1.3715
05:50:45|1.3715
05:50:47|1.3715
05:50:47|1.3718
05:50:48|1.3718
05:50:49|1.3718
05:50:51|1.3718
05:50:52|1.3718
05:50:53|1.3718
05:50:55|1.3718
05:50:56|1.3718
05:50:57|1.3718
05:50:59|1.3718
05:51:00|1.3718
05:51:01|1.3718
05:51:02|1.3718
05:51:03|1.3718
05:51:04|1.3718
05:51:05|1.3718
05:51:07|1.3716
05:51:08|1.3716
05:51:08|1.3716
05:51:10|1.3716
05:51:11|1.3728
05:51:12|1.3731
05:51:13|1.3731
05:51:14|1.3731
05:51:15|1.373
05:51:16|1.3728
05:51:17|1.3729
05:51:21|1.3729
05:51:22|1.3729
05:51:22|1.3729
05:51:24|1.3729
05:51:25|1.3729
05:51:26|1.3729
05:51:27|1.3729
05:51:28|1.3729
05:51:29|1.3729
05:51:30|1.3729
05:51:31|1.3729
05:51:32|1.3729
05:51:33|1.3721
05:51:34|1.3721
05:51:35|1.3721
05:51:37|1.3721
05:51:38|1.3721
05:51:38|1.3721
05:51:39|1.372
05:51:41|1.372
05:51:41|1.372
05:51:42|1.372
05:51:43|1.372
05:51:44|1.372
05:51:46|1.372
05:51:46|1.372
05:51:48|1.372
05:51:49|1.3726
05:51:50|1.3726
05:51:51|1.3722
05:51:52|1.3722
05:51:54|1.3722
05:51:54|1.3722
05:51:57|1.3722
05:51:58|1.3725
05:51:59|1.3725
05:52:00|1.3725
05:52:02|1.3726
05:52:02|1.3731
05:52:03|1.3731
05:52:04|1.3731
05:52:06|1.3732
05:52:06|1.3734
05:52:08|1.3739
05:52:09|1.3739
05:52:10|1.3739
05:52:11|1.3737
05:52:12|1.3737
05:52:13|1.3737
05:52:14|1.3737
05:52:15|1.3737
05:52:16|1.3734
05:52:17|1.3734
05:52:18|1.3734
05:52:19|1.3734
05:52:20|1.3734
05:52:22|1.3734
05:52:23|1.3734
05:52:24|1.3734
05:52:24|1.3734
05:52:25|1.3734
05:52:26|1.3742
05:52:27|1.3742
05:52:28|1.3742
05:52:29|1.3742
05:52:31|1.3742
05:52:32|1.3734
05:52:32|1.3734
05:52:34|1.3734
05:52:34|1.3734
05:52:35|1.3734
05:52:36|1.3734
05:52:38|1.3734
05:52:38|1.3734
05:52:40|1.3734
05:52:41|1.3734
05:52:42|1.3734
05:52:43|1.3734
05:52:43|1.3733
05:52:44|1.3733
05:52:46|1.3733
05:52:47|1.3733
05:52:48|1.3733
05:52:48|1.3733
05:52:50|1.3733
05:52:51|1.3736
05:52:52|1.3736
05:52:53|1.3736
05:52:54|1.3736
05:52:56|1.3736
05:52:57|1.3736
05:52:58|1.3736
05:52:59|1.3736
05:53:01|1.3736
05:53:03|1.3736
05:53:04|1.3736
05:53:05|1.3736
05:53:06|1.3728
05:53:07|1.3728
05:53:07|1.3728
05:53:09|1.3728
05:53:10|1.3728
05:53:11|1.3728
05:53:12|1.3728
05:53:13|1.3733
05:53:14|1.3733
05:53:15|1.3733
05:53:16|1.3729
05:53:17|1.3729
05:53:18|1.3729
05:53:20|1.3733
05:53:21|1.3733
05:53:21|1.3733
05:53:23|1.3733
05:53:23|1.3733
05:53:26|1.3733
05:53:26|1.3733
05:53:28|1.3733
05:53:29|1.3733
05:53:30|1.3733
05:53:31|1.3733
05:53:32|1.3733
05:53:32|1.3733
05:53:34|1.3733
05:53:35|1.3725
05:53:35|1.3725
05:53:37|1.3725
05:53:37|1.3723
05:53:39|1.3723
05:53:40|1.3723
05:53:41|1.3723
05:53:42|1.3727
05:53:43|1.3727
05:53:44|1.3727
05:53:45|1.3727
05:53:46|1.3733
05:53:47|1.3736
05:53:48|1.3736
05:53:49|1.3736
05:53:50|1.3736
05:53:51|1.3736
05:53:52|1.3736
05:53:54|1.3736
05:53:54|1.3736
05:53:56|1.3736
05:53:57|1.3736
05:53:58|1.3734
05:54:00|1.3734
05:54:00|1.3734
05:54:02|1.3734
05:54:03|1.3734
05:54:03|1.3734
05:54:04|1.3734
05:54:06|1.3733
05:54:07|1.3731
05:54:07|1.3731
05:54:09|1.3731
05:54:10|1.3731
05:54:11|1.3731
05:54:12|1.3731
05:54:13|1.3731
05:54:14|1.3731
05:54:15|1.3731
05:54:16|1.3732
05:54:17|1.3732
05:54:18|1.3732
05:54:19|1.3732
05:54:21|1.3732
05:54:22|1.3732
05:54:22|1.3732
05:54:23|1.3732
05:54:24|1.3732
05:54:26|1.3732
05:54:26|1.3732
05:54:27|1.3732
05:54:29|1.3732
05:54:30|1.3732
05:54:30|1.3736
05:54:32|1.3736
05:54:32|1.3736
05:54:35|1.3736
05:54:36|1.3736
05:54:37|1.3736
05:54:38|1.3736
05:54:39|1.3736
05:54:40|1.3736
05:54:41|1.3736
05:54:42|1.3736
05:54:43|1.3736
05:54:44|1.3736
05:54:45|1.3736
05:54:46|1.3736
05:54:47|1.3736
05:54:49|1.3736
05:54:49|1.3736
05:54:50|1.3736
05:54:51|1.3736
05:54:52|1.3734
05:54:53|1.3734
05:54:55|1.373
05:54:57|1.3736
05:54:58|1.3736
05:54:59|1.3736
05:55:00|1.3736
05:55:01|1.3736
05:55:02|1.3736
05:55:03|1.3736
05:55:04|1.3736
05:55:05|1.3734
05:55:06|1.3734
05:55:07|1.3734
05:55:08|1.3734
05:55:09|1.3734
05:55:10|1.3734
05:55:11|1.3734
05:55:12|1.3734
05:55:13|1.3734
05:55:14|1.3725
05:55:15|1.3725
05:55:16|1.3725
05:55:17|1.3725
05:55:19|1.3725
05:55:19|1.3725
05:55:20|1.3723
05:55:21|1.3718
05:55:23|1.3718
05:55:24|1.3715
05:55:24|1.3715
05:55:26|1.3715
05:55:27|1.3715
05:55:27|1.3715
05:55:29|1.3715
05:55:29|1.3715
05:55:30|1.3715
05:55:31|1.3715
05:55:32|1.3715
05:55:34|1.3715
05:55:34|1.3715
05:55:35|1.3715
05:55:36|1.3715
05:55:37|1.3715
05:55:38|1.3715
05:55:40|1.3715
05:55:40|1.3715
05:55:42|1.3715
05:55:43|1.3715
05:55:43|1.3711
05:55:46|1.3711
05:55:47|1.3722
05:55:48|1.3722
05:55:49|1.3722
05:55:50|1.3722
05:55:51|1.3722
05:55:52|1.3708
05:55:53|1.3708
05:55:54|1.3708
05:55:56|1.3708
05:55:57|1.3708
05:55:58|1.3708
05:56:00|1.3708
05:56:00|1.3708
05:56:02|1.3708
05:56:04|1.3708
05:56:04|1.3708
05:56:06|1.3704
05:56:07|1.3709
05:56:08|1.3712
05:56:09|1.3712
05:56:10|1.3712
05:56:12|1.3712
05:56:12|1.3712
05:56:13|1.3712
05:56:15|1.3712
05:56:16|1.3712
05:56:17|1.3704
05:56:18|1.3702
05:56:18|1.3706
05:56:20|1.3706
05:56:21|1.3706
05:56:21|1.3706
05:56:23|1.3706
05:56:24|1.3706
05:56:25|1.3706
05:56:27|1.3706
05:56:27|1.3706
05:56:29|1.3706
05:56:29|1.3706
05:56:30|1.3706
05:56:32|1.3706
05:56:32|1.3703
05:56:34|1.3703
05:56:35|1.3703
05:56:36|1.3703
05:56:37|1.3703
05:56:38|1.371
05:56:39|1.371
05:56:40|1.371
05:56:41|1.371
05:56:42|1.371
05:56:43|1.371
05:56:44|1.371
05:56:45|1.371
05:56:46|1.371
05:56:47|1.371
05:56:48|1.3706
05:56:49|1.3706
05:56:50|1.3706
05:56:51|1.371
05:56:52|1.371
05:56:54|1.371
05:56:54|1.371
05:56:55|1.371
05:56:56|1.371
05:56:58|1.371
05:56:59|1.371
05:57:00|1.371
05:57:01|1.371
05:57:02|1.3708
05:57:03|1.3708
05:57:04|1.3708
05:57:06|1.3705
05:57:06|1.3704
05:57:07|1.3704
05:57:08|1.3704
05:57:10|1.3704
05:57:11|1.3704
05:57:12|1.3704
05:57:13|1.3704
05:57:14|1.3702
05:57:15|1.3702
05:57:16|1.3702
05:57:17|1.3702
05:57:19|1.3702
05:57:19|1.3702
05:57:20|1.3702
05:57:22|1.3699
05:57:23|1.3699
05:57:24|1.3699
05:57:25|1.3699
05:57:26|1.3699
05:57:27|1.3699
05:57:29|1.3699
05:57:30|1.3699
05:57:30|1.3699
05:57:32|1.3699
05:57:32|1.3699
05:57:34|1.3699
05:57:35|1.3696
05:57:36|1.3696
05:57:37|1.3696
05:57:38|1.3696
05:57:39|1.3696
05:57:40|1.3696
05:57:41|1.3696
05:57:42|1.3695
05:57:43|1.3695
05:57:44|1.3695
05:57:45|1.3696
05:57:46|1.3696
05:57:47|1.3696
05:57:48|1.3696
05:57:49|1.3696
05:57:50|1.3696
05:57:51|1.3696
05:57:53|1.3696
05:57:54|1.3696
05:57:54|1.3696
05:57:55|1.3696
05:57:56|1.3696
05:57:58|1.3696
05:58:00|1.3696
05:58:02|1.3696
05:58:03|1.3696
05:58:04|1.3696
05:58:04|1.3696
05:58:06|1.3696
05:58:07|1.3696
05:58:08|1.369
05:58:09|1.369
05:58:10|1.369
05:58:11|1.369
05:58:13|1.369
05:58:13|1.369
05:58:14|1.369
05:58:15|1.369
05:58:16|1.3691
05:58:18|1.3691
05:58:18|1.3691
05:58:19|1.3691
05:58:20|1.3692
05:58:21|1.3695
05:58:22|1.3695
05:58:23|1.3695
05:58:24|1.3695
05:58:26|1.3695
05:58:26|1.3696
05:58:27|1.3696
05:58:29|1.3696
05:58:29|1.3696
05:58:31|1.3696
05:58:32|1.3696
05:58:33|1.3696
05:58:33|1.3696
05:58:35|1.3696
05:58:36|1.3696
05:58:37|1.3696
05:58:38|1.3696
05:58:40|1.3696
05:58:40|1.3696
05:58:41|1.3696
05:58:42|1.3696
05:58:44|1.3696
05:58:45|1.3696
05:58:46|1.3696
05:58:46|1.3696
05:58:47|1.3704
05:58:48|1.3704
05:58:50|1.3704
05:58:51|1.37
05:58:53|1.37
05:58:54|1.37
05:58:54|1.37
05:58:56|1.37
05:58:57|1.37
05:58:57|1.37
05:58:59|1.3696
05:59:01|1.3696
05:59:02|1.3696
05:59:02|1.3696
05:59:04|1.3696
05:59:05|1.3696
05:59:06|1.3698
05:59:07|1.3698
05:59:08|1.3696
05:59:10|1.3696
05:59:11|1.369
05:59:11|1.369
05:59:13|1.369
05:59:14|1.3694
05:59:14|1.369
05:59:16|1.3691
05:59:16|1.3691
05:59:18|1.3691
05:59:19|1.3696
05:59:20|1.3696
05:59:21|1.3696
05:59:22|1.3696
05:59:23|1.3696
05:59:24|1.3696
05:59:25|1.3699
05:59:27|1.3698
05:59:27|1.3698
05:59:28|1.3698
05:59:29|1.3698
05:59:31|1.3698
05:59:32|1.3698
05:59:32|1.3698
05:59:34|1.3698
05:59:34|1.3698
05:59:37|1.3698
05:59:38|1.3698
05:59:38|1.3693
05:59:39|1.3692
05:59:41|1.3692
05:59:41|1.3692
05:59:42|1.3688
05:59:44|1.3688
05:59:45|1.3688
05:59:46|1.3688
05:59:46|1.3691
05:59:48|1.3691
05:59:48|1.3691
05:59:49|1.3691
05:59:51|1.3691
05:59:51|1.3691
05:59:53|1.3691
05:59:53|1.3691
05:59:55|1.3691
05:59:56|1.3691
05:59:57|1.3691
05:59:58|1.3691
05:59:59|1.3691
06:00:01|1.3692
06:00:02|1.3692
06:00:04|1.3691
06:00:05|1.3691
06:00:06|1.3691
06:00:07|1.3695
06:00:08|1.3695
06:00:09|1.3689
06:00:11|1.3689
06:00:11|1.3691
06:00:13|1.3691
06:00:13|1.3691
06:00:14|1.3683
06:00:15|1.3683
06:00:16|1.3678
06:00:17|1.3678
06:00:18|1.3678
06:00:20|1.3678
06:00:20|1.3678
06:00:22|1.3678
06:00:23|1.3681
06:00:24|1.3681
06:00:25|1.3625
06:00:25|1.3617
06:00:27|1.363
06:00:27|1.3637
06:00:30|1.3637
06:00:31|1.3639
06:00:32|1.3631
06:00:32|1.3628
06:00:33|1.3636
06:00:34|1.3633
06:00:35|1.3633
06:00:36|1.3633
06:00:37|1.3633
06:00:39|1.3633
06:00:39|1.3633
06:00:40|1.3633
06:00:41|1.3633
06:00:42|1.3633
06:00:43|1.3635
06:00:45|1.3632
06:00:46|1.3632
06:00:47|1.3632
06:00:48|1.3632
06:00:49|1.3632
06:00:50|1.3632
06:00:51|1.3632
06:00:53|1.3632
06:00:53|1.3631
06:00:55|1.3631
06:00:55|1.3631
06:00:57|1.3631
06:00:58|1.3631
06:00:59|1.3631
06:00:59|1.3631
06:01:01|1.3631
06:01:02|1.36
06:01:04|1.3603
06:01:05|1.3611
06:01:06|1.3602
06:01:06|1.3611
06:01:07|1.3608
06:01:09|1.3605
06:01:10|1.361
06:01:11|1.365
06:01:12|1.3635
06:01:13|1.3623
06:01:14|1.3624
06:01:15|1.3639
06:01:16|1.3635
06:01:17|1.3632
06:01:18|1.3631
06:01:20|1.365
06:01:21|1.365
06:01:21|1.365
06:01:23|1.365
06:01:24|1.365
06:01:24|1.365
06:01:26|1.365
06:01:27|1.365
06:01:27|1.3645
06:01:29|1.3645
06:01:30|1.3639
06:01:31|1.3632
06:01:32|1.365
06:01:33|1.365
06:01:34|1.365
06:01:35|1.365
06:01:37|1.365
06:01:37|1.3649
06:01:38|1.3649
06:01:39|1.365
06:01:40|1.365
06:01:41|1.365
06:01:43|1.3649
06:01:43|1.365
06:01:44|1.3649
06:01:45|1.3649
06:01:46|1.365
06:01:48|1.365
06:01:48|1.365
06:01:49|1.365
06:01:50|1.365
06:01:51|1.365
06:01:52|1.3648
06:01:53|1.3648
06:01:54|1.3647
06:01:55|1.3647
06:01:56|1.3648
06:01:57|1.3648
06:01:58|1.3648
06:01:59|1.3648
06:02:00|1.3648
06:02:02|1.3647
06:02:03|1.3647
06:02:04|1.3638
06:02:05|1.3636
06:02:06|1.3636
06:02:08|1.3631
06:02:09|1.3631
06:02:09|1.365
06:02:11|1.365
06:02:12|1.365
06:02:12|1.365
06:02:14|1.3647
06:02:15|1.3649
06:02:16|1.3648
06:02:17|1.3649
06:02:18|1.365
06:02:19|1.3648
06:02:20|1.3646
06:02:22|1.3641
06:02:23|1.3638
06:02:24|1.365
06:02:25|1.365
06:02:25|1.365
06:02:27|1.3646
06:02:27|1.3645
06:02:28|1.3649
06:02:30|1.365
06:02:30|1.365
06:02:32|1.3664
06:02:32|1.3671
06:02:33|1.367
06:02:35|1.3671
06:02:36|1.3673
06:02:37|1.3673
06:02:38|1.3673
06:02:39|1.3673
06:02:40|1.3673
06:02:40|1.3663
06:02:41|1.3667
06:02:43|1.3669
06:02:43|1.3669
06:02:45|1.3669
06:02:45|1.3664
06:02:46|1.3658
06:02:48|1.3658
06:02:49|1.3658
06:02:50|1.3658
06:02:50|1.3658
06:02:52|1.3658
06:02:52|1.3658
06:02:55|1.3664
06:02:56|1.3648
06:02:56|1.3646
06:02:58|1.365
06:02:58|1.365
06:02:59|1.3653
06:03:00|1.3657
06:03:01|1.3657
06:03:03|1.3671
06:03:05|1.3668
06:03:06|1.3662
06:03:08|1.3665
06:03:10|1.3665
06:03:11|1.3665
06:03:12|1.3665
06:03:14|1.3665
06:03:15|1.3665
06:03:16|1.3668
06:03:17|1.3668
06:03:18|1.3668
06:03:18|1.3668
06:03:20|1.3668
06:03:22|1.3668
06:03:22|1.3668
06:03:23|1.3668
06:03:24|1.3668
06:03:26|1.3668
06:03:26|1.3681
06:03:27|1.3681
06:03:28|1.3681
06:03:30|1.3681
06:03:30|1.3676
06:03:32|1.3676
06:03:32|1.3676
06:03:34|1.3676
06:03:35|1.3673
06:03:35|1.3673
06:03:36|1.3675
06:03:38|1.3675
06:03:39|1.3675
06:03:40|1.3675
06:03:41|1.3672
06:03:42|1.3672
06:03:42|1.3672
06:03:43|1.3672
06:03:45|1.3672
06:03:46|1.3672
06:03:47|1.3672
06:03:48|1.3672
06:03:49|1.3672
06:03:51|1.3672
06:03:52|1.3672
06:03:53|1.3672
06:03:54|1.3672
06:03:54|1.367
06:03:55|1.3669
06:03:56|1.3669
06:03:58|1.3669
06:03:58|1.3669
06:04:00|1.3669
06:04:01|1.367
06:04:01|1.367
06:04:03|1.367
06:04:03|1.3672
06:04:06|1.3674
06:04:07|1.3674
06:04:08|1.3675
06:04:09|1.3675
06:04:10|1.3675
06:04:11|1.3675
06:04:13|1.3675
06:04:13|1.3675
06:04:14|1.3675
06:04:15|1.3675
06:04:16|1.3674
06:04:17|1.3674
06:04:18|1.3674
06:04:19|1.3674
06:04:20|1.3674
06:04:21|1.3674
06:04:23|1.3674
06:04:24|1.3675
06:04:25|1.3675
06:04:26|1.3677
06:04:26|1.3682
06:04:28|1.3682
06:04:29|1.3677
06:04:30|1.3681
06:04:31|1.3689
06:04:32|1.3688
06:04:33|1.3692
06:04:34|1.3693
06:04:35|1.3693
06:04:36|1.3689
06:04:37|1.3689
06:04:39|1.3689
06:04:39|1.3689
06:04:40|1.3689
06:04:42|1.3689
06:04:42|1.3686
06:04:44|1.3686
06:04:46|1.3686
06:04:47|1.3686
06:04:47|1.3686
06:04:48|1.3686
06:04:50|1.3686
06:04:51|1.3686
06:04:52|1.3689
06:04:53|1.3689
06:04:54|1.3689
06:04:54|1.3689
06:04:56|1.3689
06:04:56|1.3689
06:04:58|1.3689
06:04:59|1.3689
06:05:00|1.3689
06:05:01|1.3689
06:05:02|1.3689
06:05:03|1.3689
06:05:04|1.3689
06:05:05|1.3689
06:05:06|1.3689
06:05:07|1.3689
06:05:09|1.3689
06:05:10|1.3689
06:05:11|1.3689
06:05:12|1.3689
06:05:13|1.3689
06:05:14|1.3689
06:05:15|1.3689
06:05:16|1.3692
06:05:18|1.3692
06:05:19|1.3687
06:05:20|1.369
06:05:21|1.369
06:05:21|1.369
06:05:23|1.369
06:05:24|1.3692
06:05:25|1.3692
06:05:26|1.3688
06:05:27|1.3688
06:05:28|1.3688
06:05:29|1.3682
06:05:30|1.3678
06:05:31|1.3678
06:05:32|1.3678
06:05:33|1.3678
06:05:34|1.3669
06:05:35|1.3668
06:05:36|1.3668
06:05:38|1.3668
06:05:39|1.3668
06:05:40|1.3668
06:05:41|1.3665
06:05:42|1.3661
06:05:42|1.3654
06:05:43|1.3654
06:05:44|1.3654
06:05:46|1.3655
06:05:46|1.3655
06:05:47|1.3655
06:05:48|1.3655
06:05:50|1.367
06:05:50|1.367
06:05:53|1.3669
06:05:54|1.3669
06:05:54|1.3669
06:05:55|1.3669
06:05:56|1.367
06:05:58|1.367
06:05:58|1.367
06:05:59|1.367
06:06:03|1.367
06:06:06|1.367
06:06:07|1.367
06:06:08|1.367
06:06:09|1.367
06:06:10|1.367
06:06:12|1.367
06:06:12|1.367
06:06:13|1.367
06:06:15|1.367
06:06:16|1.3669
06:06:18|1.3666
06:06:18|1.3668
06:06:20|1.3668
06:06:21|1.367
06:06:21|1.367
06:06:22|1.3669
06:06:24|1.367
06:06:24|1.367
06:06:26|1.367
06:06:26|1.3674
06:06:28|1.3674
06:06:29|1.3674
06:06:30|1.3674
06:06:31|1.3674
06:06:32|1.3674
06:06:33|1.3674
06:06:34|1.3674
06:06:35|1.368
06:06:36|1.368
06:06:37|1.368
06:06:38|1.368
06:06:39|1.368
06:06:40|1.368
06:06:41|1.368
06:06:42|1.368
06:06:43|1.368
06:06:44|1.368
06:06:45|1.368
06:06:46|1.368
06:06:47|1.3682
06:06:48|1.3682
06:06:49|1.3682
06:06:50|1.3682
06:06:51|1.3685
06:06:52|1.3685
06:06:53|1.3688
06:06:54|1.3689
06:06:55|1.3689
06:06:56|1.3689
06:06:57|1.3685
06:06:58|1.3685
06:06:59|1.3685
06:07:01|1.3685
06:07:02|1.3684
06:07:02|1.3683
06:07:03|1.3682
06:07:05|1.3682
06:07:06|1.3684
06:07:08|1.3684
06:07:10|1.3684
06:07:10|1.3684
06:07:11|1.3684
06:07:13|1.3684
06:07:14|1.3682
06:07:14|1.3686
06:07:15|1.3686
06:07:17|1.3683
06:07:19|1.3683
06:07:19|1.3683
06:07:20|1.3689
06:07:21|1.3689
06:07:22|1.3689
06:07:23|1.3689
06:07:24|1.3689
06:07:26|1.3689
06:07:27|1.3689
06:07:27|1.3689
06:07:29|1.3689
06:07:30|1.3689
06:07:31|1.3689
06:07:32|1.3689
06:07:33|1.369
06:07:34|1.369
06:07:36|1.3689
06:07:37|1.3689
06:07:37|1.3689
06:07:38|1.3689
06:07:40|1.3689
06:07:41|1.3689
06:07:42|1.3689
06:07:42|1.3689
06:07:44|1.3689
06:07:45|1.3689
06:07:46|1.369
06:07:47|1.369
06:07:49|1.369
06:07:49|1.3692
06:07:51|1.3692
06:07:51|1.3692
06:07:52|1.369
06:07:53|1.3695
06:07:55|1.3692
06:07:55|1.3692
06:07:56|1.3692
06:07:57|1.3693
06:07:58|1.3693
06:08:00|1.3692
06:08:00|1.3692
06:08:03|1.3692
06:08:03|1.3691
06:08:04|1.3692
06:08:05|1.3693
06:08:06|1.3693
06:08:08|1.3692
06:08:09|1.3691
06:08:10|1.3691
06:08:11|1.3689
06:08:12|1.3682
06:08:14|1.3681
06:08:15|1.3684
06:08:16|1.3686
06:08:17|1.3684
06:08:17|1.3687
06:08:18|1.3686
06:08:19|1.3686
06:08:21|1.3686
06:08:21|1.3686
06:08:23|1.3689
06:08:24|1.3689
06:08:25|1.3689
06:08:26|1.3689
06:08:27|1.3689
06:08:28|1.3689
06:08:28|1.3689
06:08:30|1.3689
06:08:31|1.3689
06:08:32|1.3689
06:08:33|1.3689
06:08:34|1.3689
06:08:35|1.3689
06:08:36|1.3682
06:08:37|1.3682
06:08:38|1.3685
06:08:39|1.3685
06:08:40|1.3685
06:08:42|1.3685
06:08:42|1.3685
06:08:43|1.3685
06:08:45|1.3685
06:08:45|1.3682
06:08:46|1.3682
06:08:48|1.3682
06:08:48|1.3682
06:08:49|1.3682
06:08:51|1.3682
06:08:52|1.3685
06:08:52|1.3685
06:08:54|1.3685
06:08:55|1.3685
06:08:56|1.3685
06:08:57|1.3682
06:08:59|1.3682
06:09:00|1.3682
06:09:01|1.3682
06:09:02|1.3682
06:09:03|1.3683
06:09:04|1.3687
06:09:05|1.3687
06:09:06|1.3687
06:09:08|1.3684
06:09:10|1.3684
06:09:10|1.3684
06:09:12|1.3685
06:09:13|1.3685
06:09:14|1.369
06:09:15|1.369
06:09:16|1.3689
06:09:17|1.3691
06:09:18|1.3691
06:09:19|1.3691
06:09:20|1.369
06:09:21|1.369
06:09:22|1.369
06:09:24|1.369
06:09:24|1.369
06:09:25|1.369
06:09:27|1.369
06:09:28|1.369
06:09:29|1.369
06:09:29|1.369
06:09:30|1.3692
06:09:32|1.3693
06:09:32|1.3688
06:09:34|1.3688
06:09:34|1.3688
06:09:36|1.3688
06:09:36|1.3688
06:09:38|1.3688
06:09:39|1.3693
06:09:40|1.3692
06:09:41|1.3693
06:09:42|1.3689
06:09:43|1.3686
06:09:45|1.3686
06:09:45|1.3687
06:09:46|1.3683
06:09:47|1.3672
06:09:49|1.3683
06:09:50|1.3679
06:09:50|1.3681
06:09:51|1.3685
06:09:53|1.3685
06:09:54|1.3687
06:09:55|1.3687
06:09:56|1.3687
06:09:57|1.3687
06:09:58|1.3686
06:09:59|1.3687
06:10:00|1.3687
06:10:01|1.3686
06:10:01|1.3684
06:10:02|1.3682
06:10:04|1.3682
06:10:05|1.3682
06:10:06|1.3682
06:10:07|1.3682
06:10:08|1.3682
06:10:09|1.3682
06:10:10|1.3687
06:10:12|1.3687
06:10:12|1.3689
06:10:14|1.3689
06:10:15|1.3689
06:10:16|1.3689
06:10:17|1.3691
06:10:19|1.3695
06:10:20|1.3694
06:10:20|1.3696
06:10:21|1.3699
06:10:23|1.37
06:10:24|1.37
06:10:25|1.37
06:10:26|1.37
06:10:27|1.37
06:10:28|1.37
06:10:30|1.37
06:10:30|1.37
06:10:31|1.37
06:10:33|1.37
06:10:33|1.37
06:10:34|1.37
06:10:35|1.37
06:10:36|1.37
06:10:37|1.3699
06:10:38|1.3699
06:10:40|1.3699
06:10:41|1.37
06:10:41|1.37
06:10:42|1.37
06:10:44|1.37
06:10:45|1.3696
06:10:46|1.3694
06:10:47|1.3694
06:10:48|1.3694
06:10:50|1.3691
06:10:51|1.3691
06:10:51|1.3694
06:10:52|1.3693
06:10:54|1.3694
06:10:55|1.3693
06:10:56|1.3695
06:10:57|1.3695
06:10:58|1.3694
06:10:59|1.3694
06:11:00|1.3697
06:11:01|1.3697
06:11:02|1.3697
06:11:03|1.3693
06:11:05|1.3691
06:11:05|1.3691
06:11:06|1.3691
06:11:07|1.3697
06:11:08|1.3697
06:11:09|1.3697
06:11:10|1.3698
06:11:11|1.3697
06:11:13|1.3697
06:11:13|1.3699
06:11:15|1.3699
06:11:15|1.3699
06:11:17|1.3699
06:11:17|1.3699
06:11:18|1.3699
06:11:19|1.3699
06:11:20|1.3699
06:11:22|1.3699
06:11:23|1.3699
06:11:24|1.3699
06:11:25|1.3699
06:11:25|1.3699
06:11:27|1.3699
06:11:28|1.3699
06:11:29|1.37
06:11:30|1.37
06:11:31|1.37
06:11:33|1.37
06:11:33|1.37
06:11:35|1.3696
06:11:35|1.3697
06:11:37|1.3697
06:11:38|1.3697
06:11:38|1.3697
06:11:40|1.3697
06:11:40|1.3698
06:11:41|1.3698
06:11:43|1.3698
06:11:44|1.3698
06:11:45|1.3698
06:11:45|1.3697
06:11:47|1.3697
06:11:48|1.3697
06:11:49|1.3697
06:11:50|1.3697
06:11:51|1.3697
06:11:52|1.3697
06:11:53|1.37
06:11:54|1.37
06:11:55|1.37
06:11:56|1.37
06:11:57|1.37
06:11:58|1.37
06:11:59|1.37
06:12:00|1.37
06:12:02|1.37
06:12:03|1.37
06:12:04|1.37
06:12:05|1.37
06:12:06|1.37
06:12:07|1.37
06:12:08|1.37
06:12:09|1.37
06:12:10|1.37
06:12:11|1.37
06:12:12|1.37
06:12:13|1.37
06:12:15|1.37
06:12:16|1.37
06:12:17|1.37
06:12:18|1.37
06:12:19|1.37
06:12:20|1.37
06:12:22|1.37
06:12:22|1.37
06:12:24|1.37
06:12:24|1.37
06:12:25|1.37
06:12:26|1.37
06:12:28|1.37
06:12:28|1.37
06:12:30|1.37
06:12:30|1.37
06:12:31|1.37
06:12:32|1.37
06:12:34|1.3697
06:12:34|1.3698
06:12:35|1.3698
06:12:36|1.3698
06:12:38|1.3698
06:12:38|1.3699
06:12:39|1.3699
06:12:40|1.3699
06:12:42|1.3699
06:12:43|1.3699
06:12:44|1.3699
06:12:45|1.3699
06:12:46|1.3699
06:12:47|1.3699
06:12:49|1.3699
06:12:49|1.3699
06:12:51|1.3698
06:12:51|1.3698
06:12:52|1.3698
06:12:54|1.3698
06:12:55|1.3698
06:12:56|1.3698
06:12:57|1.3698
06:12:57|1.3698
06:12:59|1.3698
06:13:00|1.3698
06:13:01|1.3698
06:13:02|1.3698
06:13:03|1.3698
06:13:04|1.3698
06:13:05|1.3698
06:13:07|1.3698
06:13:08|1.3698
06:13:08|1.3698
06:13:10|1.3698
06:13:10|1.3698
06:13:11|1.37
06:13:13|1.37
06:13:15|1.37
06:13:16|1.3699
06:13:18|1.3699
06:13:18|1.3699
06:13:19|1.3699
06:13:20|1.3699
06:13:21|1.37
06:13:24|1.37
06:13:25|1.37
06:13:25|1.37
06:13:27|1.37
06:13:28|1.37
06:13:28|1.37
06:13:29|1.37
06:13:31|1.37
06:13:32|1.37
06:13:33|1.3699
06:13:35|1.3699
06:13:36|1.3699
06:13:36|1.3699
06:13:38|1.3699
06:13:38|1.3699
06:13:39|1.3699
06:13:40|1.3699
06:13:41|1.3699
06:13:43|1.3699
06:13:43|1.3699
06:13:44|1.3699
06:13:46|1.37
06:13:47|1.37
06:13:48|1.37
06:13:49|1.37
06:13:51|1.37
06:13:52|1.37
06:13:53|1.37
06:13:53|1.37
06:13:54|1.37
06:13:56|1.37
06:13:57|1.37
06:13:58|1.37
06:13:59|1.37
06:14:01|1.37
06:14:02|1.37
06:14:02|1.37
06:14:04|1.37
06:14:04|1.37
06:14:05|1.37
06:14:07|1.37
06:14:08|1.37
06:14:09|1.37
06:14:10|1.37
06:14:11|1.37
06:14:12|1.37
06:14:13|1.37
06:14:15|1.37
06:14:16|1.37
06:14:16|1.37
06:14:18|1.37
06:14:18|1.37
06:14:20|1.37
06:14:21|1.37
06:14:22|1.37
06:14:23|1.37
06:14:25|1.37
06:14:26|1.37
06:14:27|1.37
06:14:28|1.37
06:14:29|1.37
06:14:29|1.37
06:14:31|1.37
06:14:32|1.37
06:14:33|1.37
06:14:34|1.37
06:14:36|1.37
06:14:36|1.37
06:14:38|1.37
06:14:38|1.37
06:14:40|1.37
06:14:41|1.37
06:14:41|1.37
06:14:43|1.37
06:14:44|1.37
06:14:44|1.37
06:14:46|1.37
06:14:47|1.37
06:14:48|1.37
06:14:50|1.37
06:14:50|1.37
06:14:52|1.37
06:14:54|1.37
06:14:54|1.37
06:14:55|1.37
06:14:56|1.37
06:14:57|1.37
06:14:58|1.37
06:15:00|1.37
06:15:00|1.37
06:15:02|1.37
06:15:02|1.37
06:15:03|1.37
06:15:05|1.37
06:15:06|1.37
06:15:06|1.37
06:15:07|1.37
06:15:09|1.37
06:15:10|1.37
06:15:11|1.37
06:15:11|1.3698
06:15:12|1.3698
06:15:14|1.3699
06:15:16|1.3699
06:15:18|1.37
06:15:18|1.37
06:15:19|1.3699
06:15:20|1.37
06:15:21|1.3699
06:15:23|1.37
06:15:23|1.37
06:15:25|1.37
06:15:27|1.37
06:15:27|1.37
06:15:29|1.37
06:15:29|1.37
06:15:30|1.37
06:15:32|1.37
06:15:32|1.37
06:15:33|1.37
06:15:35|1.37
06:15:36|1.37
06:15:37|1.37
06:15:37|1.3697
06:15:38|1.3692
06:15:40|1.369
06:15:41|1.369
06:15:42|1.3691
06:15:43|1.3691
06:15:44|1.3687
06:15:46|1.3687
06:15:46|1.3687
06:15:48|1.3687
06:15:49|1.3687
06:15:50|1.3687
06:15:51|1.3686
06:15:52|1.3685
06:15:53|1.3685
06:15:54|1.3683
06:15:55|1.3683
06:15:56|1.367
06:15:57|1.3678
06:15:58|1.3678
06:15:59|1.3678
06:16:00|1.368
06:16:02|1.3678
06:16:03|1.3679
06:16:04|1.3679
06:16:05|1.3678
06:16:06|1.3677
06:16:07|1.3677
06:16:08|1.3677
06:16:09|1.3677
06:16:10|1.3678
06:16:11|1.368
06:16:12|1.3678
06:16:13|1.3678
06:16:14|1.3678
06:16:15|1.3678
06:16:17|1.3679
06:16:18|1.3679
06:16:19|1.3679
06:16:20|1.3684
06:16:22|1.3685
06:16:22|1.3685
06:16:23|1.3685
06:16:24|1.3684
06:16:25|1.3684
06:16:26|1.3684
06:16:27|1.3684
06:16:29|1.3684
06:16:30|1.3689
06:16:31|1.3689
06:16:31|1.3695
06:16:33|1.3696
06:16:34|1.3696
06:16:35|1.3696
06:16:36|1.3698
06:16:36|1.3698
06:16:38|1.3698
06:16:39|1.3698
06:16:40|1.3698
06:16:42|1.3698
06:16:42|1.3698
06:16:43|1.3698
06:16:44|1.3698
06:16:45|1.3698
06:16:47|1.3697
06:16:48|1.3697
06:16:48|1.3697
06:16:50|1.3693
06:16:51|1.3695
06:16:52|1.3695
06:16:53|1.3695
06:16:54|1.3695
06:16:55|1.3695
06:16:56|1.3695
06:16:57|1.3695
06:16:58|1.3694
06:16:59|1.3694
06:17:01|1.3694
06:17:01|1.3692
06:17:02|1.3692
06:17:04|1.3695
06:17:04|1.3694
06:17:05|1.3695
06:17:07|1.3695
06:17:08|1.3696
06:17:09|1.3696
06:17:10|1.3696
06:17:11|1.3696
06:17:12|1.3696
06:17:13|1.3696
06:17:14|1.3696
06:17:15|1.3698
06:17:15|1.3698
06:17:17|1.3698
06:17:19|1.3698
06:17:19|1.3698
06:17:21|1.3698
06:17:22|1.3698
06:17:23|1.3698
06:17:23|1.3698
06:17:25|1.3698
06:17:26|1.3698
06:17:27|1.3698
06:17:28|1.3698
06:17:29|1.3698
06:17:30|1.3698
06:17:31|1.3697
06:17:32|1.3697
06:17:34|1.3697
06:17:35|1.3698
06:17:35|1.3698
06:17:37|1.3698
06:17:37|1.3698
06:17:39|1.3698
06:17:40|1.3698
06:17:40|1.3698
06:17:42|1.3698
06:17:42|1.3698
06:17:44|1.3698
06:17:45|1.3698
06:17:46|1.3698
06:17:48|1.3698
06:17:48|1.3698
06:17:49|1.3698
06:17:50|1.3698
06:17:52|1.3698
06:17:52|1.3698
06:17:53|1.3698
06:17:54|1.3698
06:17:55|1.3698
06:17:56|1.3698
06:17:58|1.3698
06:17:59|1.3697
06:17:59|1.3698
06:18:00|1.3697
06:18:02|1.3697
06:18:03|1.3697
06:18:04|1.3697
06:18:04|1.3697
06:18:06|1.3697
06:18:07|1.3697
06:18:08|1.3697
06:18:09|1.3698
06:18:10|1.3698
06:18:11|1.37
06:18:12|1.37
06:18:13|1.37
06:18:14|1.37
06:18:15|1.37
06:18:16|1.3699
06:18:17|1.3699
06:18:19|1.37
06:18:20|1.37
06:18:21|1.3711
06:18:22|1.3711
06:18:23|1.3712
06:18:25|1.3711
06:18:26|1.371
06:18:27|1.3711
06:18:28|1.3711
06:18:29|1.3711
06:18:30|1.3712
06:18:31|1.3714
06:18:32|1.3714
06:18:33|1.3714
06:18:34|1.3714
06:18:35|1.3717
06:18:36|1.3717
06:18:38|1.3717
06:18:39|1.3717
06:18:40|1.3717
06:18:41|1.3717
06:18:42|1.3717
06:18:43|1.372
06:18:44|1.3719
06:18:45|1.371
06:18:46|1.3711
06:18:47|1.3711
06:18:48|1.3712
06:18:49|1.3712
06:18:50|1.3712
06:18:51|1.3712
06:18:52|1.3712
06:18:54|1.3713
06:18:54|1.3713
06:18:55|1.3716
06:18:56|1.3716
06:18:57|1.3718
06:18:58|1.3715
06:18:59|1.3715
06:19:00|1.3715
06:19:02|1.3715
06:19:03|1.3715
06:19:03|1.3715
06:19:04|1.3708
06:19:05|1.3708
06:19:06|1.371
06:19:08|1.3714
06:19:08|1.3719
06:19:09|1.3716
06:19:11|1.3716
06:19:12|1.3716
06:19:12|1.3716
06:19:13|1.3711
06:19:14|1.3711
06:19:15|1.3713
06:19:17|1.3713
06:19:17|1.371
06:19:18|1.3711
06:19:21|1.3711
06:19:21|1.3711
06:19:23|1.3711
06:19:23|1.3711
06:19:25|1.3711
06:19:26|1.3712
06:19:27|1.3712
06:19:28|1.3712
06:19:29|1.3712
06:19:30|1.3712
06:19:31|1.3712
06:19:33|1.3712
06:19:33|1.3714
06:19:35|1.3714
06:19:36|1.3714
06:19:37|1.3714
06:19:38|1.3714
06:19:39|1.3714
06:19:40|1.3714
06:19:41|1.3714
06:19:42|1.3714
06:19:43|1.3713
06:19:45|1.3713
06:19:45|1.3713
06:19:47|1.3713
06:19:47|1.3713
06:19:49|1.3714
06:19:50|1.3714
06:19:51|1.3715
06:19:52|1.3715
06:19:54|1.3715
06:19:55|1.3715
06:19:56|1.3719
06:19:57|1.3719
06:19:58|1.3719
06:19:58|1.372
06:19:59|1.3721
06:20:00|1.3718
06:20:01|1.3717
06:20:02|1.3717
06:20:04|1.3715
06:20:04|1.3715
06:20:06|1.3715
06:20:06|1.3717
06:20:07|1.3725
06:20:10|1.3725
06:20:11|1.3722
06:20:12|1.372
06:20:13|1.3722
06:20:13|1.3722
06:20:14|1.3722
06:20:16|1.3724
06:20:17|1.3724
06:20:17|1.3724
06:20:19|1.3726
06:20:20|1.3728
06:20:21|1.3728
06:20:22|1.3728
06:20:24|1.3728
06:20:25|1.3728
06:20:25|1.3728
06:20:27|1.3729
06:20:28|1.3729
06:20:29|1.3729
06:20:30|1.3734
06:20:31|1.3734
06:20:33|1.3734
06:20:34|1.3734
06:20:34|1.3739
06:20:36|1.3739
06:20:36|1.374
06:20:38|1.374
06:20:38|1.374
06:20:40|1.3741
06:20:41|1.3741
06:20:42|1.3741
06:20:43|1.3741
06:20:43|1.3741
06:20:44|1.3741
06:20:46|1.3744
06:20:47|1.3744
06:20:47|1.3744
06:20:49|1.3744
06:20:50|1.3744
06:20:51|1.3744
06:20:52|1.3744
06:20:53|1.3743
06:20:54|1.374
06:20:55|1.3736
06:20:56|1.3736
06:20:58|1.3734
06:20:59|1.3733
06:20:59|1.3729
06:21:00|1.3727
06:21:01|1.3727
06:21:03|1.3727
06:21:04|1.3727
06:21:04|1.3727
06:21:06|1.3727
06:21:07|1.3737
06:21:08|1.374
06:21:09|1.3742
06:21:09|1.3742
06:21:11|1.3746
06:21:11|1.3743
06:21:12|1.3743
06:21:13|1.3743
06:21:15|1.3745
06:21:16|1.3744
06:21:17|1.3744
06:21:18|1.3745
06:21:19|1.3745
06:21:20|1.3745
06:21:22|1.3745
06:21:24|1.3746
06:21:25|1.3743
06:21:26|1.3744
06:21:28|1.3745
06:21:29|1.3745
06:21:29|1.3745
06:21:30|1.3745
06:21:32|1.3745
06:21:33|1.3745
06:21:33|1.3745
06:21:35|1.3745
06:21:36|1.3745
06:21:37|1.3745
06:21:38|1.3745
06:21:39|1.3745
06:21:40|1.3745
06:21:40|1.3745
06:21:42|1.3745
06:21:43|1.3744
06:21:44|1.3744
06:21:45|1.3744
06:21:46|1.3744
06:21:47|1.3744
06:21:48|1.3744
06:21:49|1.3744
06:21:51|1.3742
06:21:52|1.3742
06:21:53|1.3742
06:21:54|1.3742
06:21:55|1.3742
06:21:56|1.3742
06:21:57|1.3742
06:21:58|1.3742
06:22:00|1.3741
06:22:01|1.3741
06:22:01|1.3741
06:22:03|1.3741
06:22:04|1.3741
06:22:05|1.3743
06:22:06|1.3743
06:22:07|1.3744
06:22:08|1.3744
06:22:09|1.3743
06:22:10|1.3743
06:22:11|1.3743
06:22:13|1.3743
06:22:13|1.3743
06:22:15|1.3743
06:22:16|1.3743
06:22:16|1.3744
06:22:18|1.3744
06:22:19|1.3744
06:22:20|1.3744
06:22:21|1.3744
06:22:22|1.3744
06:22:24|1.3744
06:22:25|1.3747
06:22:27|1.3744
06:22:28|1.3744
06:22:28|1.3742
06:22:29|1.3742
06:22:30|1.374
06:22:31|1.3738
06:22:32|1.3738
06:22:34|1.3738
06:22:36|1.3741
06:22:37|1.3741
06:22:38|1.3736
06:22:39|1.3736
06:22:40|1.3736
06:22:41|1.3736
06:22:42|1.3736
06:22:43|1.3736
06:22:44|1.3739
06:22:45|1.3739
06:22:46|1.3739
06:22:47|1.3739
06:22:50|1.3739
06:22:51|1.3739
06:22:51|1.3739
06:22:52|1.3739
06:22:53|1.3738
06:22:54|1.3738
06:22:55|1.3738
06:22:56|1.3738
06:22:58|1.3738
06:22:58|1.3738
06:23:00|1.3738
06:23:02|1.3738
06:23:03|1.3738
06:23:04|1.3738
06:23:05|1.3738
06:23:06|1.3742
06:23:07|1.3742
06:23:09|1.3743
06:23:09|1.3743
06:23:10|1.3744
06:23:11|1.374
06:23:12|1.374
06:23:13|1.374
06:23:15|1.374
06:23:15|1.374
06:23:17|1.374
06:23:18|1.3741
06:23:18|1.374
06:23:20|1.374
06:23:20|1.374
06:23:21|1.374
06:23:23|1.374
06:23:25|1.374
06:23:26|1.374
06:23:27|1.3743
06:23:28|1.3743
06:23:29|1.3741
06:23:30|1.3741
06:23:32|1.3742
06:23:32|1.3742
06:23:34|1.3742
06:23:35|1.3744
06:23:36|1.3744
06:23:37|1.3744
06:23:38|1.3744
06:23:39|1.3744
06:23:41|1.3744
06:23:41|1.3744
06:23:43|1.3744
06:23:43|1.3743
06:23:45|1.3744
06:23:46|1.3744
06:23:47|1.3744
06:23:48|1.3746
06:23:49|1.3745
06:23:50|1.3745
06:23:52|1.3745
06:23:52|1.3745
06:23:54|1.3745
06:23:55|1.3745
06:23:55|1.3745
06:23:57|1.3745
06:23:58|1.3745
06:23:58|1.3745
06:24:00|1.3745
06:24:01|1.3745
06:24:02|1.3744
06:24:03|1.3744
06:24:04|1.3744
06:24:05|1.3742
06:24:06|1.374
06:24:07|1.374
06:24:08|1.374
06:24:10|1.374
06:24:11|1.374
06:24:12|1.374
06:24:13|1.374
06:24:14|1.3741
06:24:15|1.3741
06:24:16|1.374
06:24:17|1.374
06:24:18|1.374
06:24:19|1.374
06:24:20|1.3741
06:24:21|1.3741
06:24:22|1.3741
06:24:24|1.3741
06:24:24|1.3741
06:24:25|1.3741
06:24:26|1.3741
06:24:28|1.3741
06:24:29|1.3741
06:24:30|1.3741
06:24:32|1.3741
06:24:33|1.3741
06:24:34|1.3741
06:24:35|1.3741
06:24:37|1.3741
06:24:38|1.3742
06:24:39|1.3742
06:24:39|1.3743
06:24:40|1.3743
06:24:41|1.3743
06:24:42|1.3743
06:24:43|1.3743
06:24:45|1.3743
06:24:45|1.3743
06:24:47|1.3743
06:24:47|1.3743
06:24:49|1.3743
06:24:51|1.3743
06:24:51|1.3743
06:24:52|1.3741
06:24:54|1.3742
06:24:54|1.3742
06:24:56|1.3742
06:24:57|1.3742
06:24:57|1.3742
06:24:58|1.3743
06:25:00|1.3743
06:25:00|1.3743
06:25:02|1.3743
06:25:03|1.3743
06:25:03|1.3743
06:25:05|1.3743
06:25:06|1.3745
06:25:07|1.3745
06:25:08|1.3745
06:25:09|1.3744
06:25:10|1.3744
06:25:12|1.3746
06:25:12|1.3746
06:25:13|1.3746
06:25:15|1.3746
06:25:15|1.3747
06:25:16|1.3747
06:25:17|1.3747
06:25:19|1.3747
06:25:19|1.3747
06:25:20|1.3748
06:25:22|1.3748
06:25:23|1.3748
06:25:24|1.3748
06:25:25|1.3748
06:25:27|1.3748
06:25:29|1.3748
06:25:30|1.3748
06:25:31|1.3748
06:25:34|1.3748
06:25:35|1.3744
06:25:36|1.3744
06:25:37|1.3744
06:25:39|1.3744
06:25:39|1.3744
06:25:40|1.3744
06:25:41|1.3744
06:25:42|1.3744
06:25:43|1.3749
06:25:45|1.3749
06:25:46|1.3749
06:25:47|1.3749
06:25:48|1.3749
06:25:50|1.3749
06:25:50|1.3749
06:25:51|1.3749
06:25:52|1.3749
06:25:53|1.3749
06:25:54|1.3749
06:25:55|1.3749
06:25:56|1.3749
06:25:57|1.3749
06:25:58|1.3749
06:25:59|1.3749
06:26:01|1.3749
06:26:01|1.375
06:26:02|1.375
06:26:04|1.375
06:26:04|1.375
06:26:06|1.375
06:26:07|1.375
06:26:08|1.375
06:26:10|1.375
06:26:10|1.375
06:26:12|1.375
06:26:12|1.375
06:26:13|1.375
06:26:14|1.3749
06:26:15|1.3749
06:26:16|1.3749
06:26:17|1.3749
06:26:18|1.3749
06:26:19|1.3749
06:26:21|1.3749
06:26:21|1.3749
06:26:22|1.3749
06:26:24|1.3749
06:26:25|1.3749
06:26:26|1.3749
06:26:27|1.3749
06:26:28|1.3749
06:26:29|1.3748
06:26:31|1.3748
06:26:32|1.3748
06:26:33|1.3748
06:26:34|1.3748
06:26:35|1.3748
06:26:37|1.3748
06:26:37|1.3748
06:26:38|1.3748
06:26:40|1.3748
06:26:41|1.3748
06:26:42|1.3748
06:26:43|1.3748
06:26:44|1.3748
06:26:45|1.3748
06:26:46|1.3748
06:26:47|1.3748
06:26:48|1.3748
06:26:49|1.3748
06:26:50|1.3748
06:26:51|1.3748
06:26:52|1.3748
06:26:53|1.3748
06:26:54|1.3746
06:26:55|1.3746
06:26:57|1.3745
06:26:57|1.3745
06:26:58|1.3745
06:26:59|1.3745
06:27:01|1.3745
06:27:02|1.3745
06:27:02|1.3745
06:27:04|1.3745
06:27:04|1.3745
06:27:06|1.3745
06:27:07|1.3742
06:27:08|1.3743
06:27:10|1.3743
06:27:10|1.3743
06:27:11|1.3743
06:27:13|1.3743
06:27:14|1.3745
06:27:15|1.3745
06:27:16|1.3745
06:27:17|1.3745
06:27:18|1.3745
06:27:19|1.3745
06:27:20|1.3745
06:27:21|1.3749
06:27:22|1.3749
06:27:23|1.3749
06:27:24|1.3749
06:27:25|1.3749
06:27:26|1.3749
06:27:28|1.3749
06:27:30|1.375
06:27:30|1.375
06:27:32|1.375
06:27:33|1.375
06:27:35|1.375
06:27:36|1.3744
06:27:37|1.3744
06:27:38|1.3744
06:27:39|1.3747
06:27:41|1.3745
06:27:41|1.3745
06:27:42|1.3745
06:27:44|1.3745
06:27:44|1.3745
06:27:45|1.3745
06:27:47|1.3745
06:27:48|1.3744
06:27:49|1.3744
06:27:50|1.3744
06:27:51|1.3744
06:27:52|1.3744
06:27:52|1.3744
06:27:54|1.3744
06:27:55|1.3744
06:27:56|1.3744
06:27:58|1.3745
06:27:58|1.3745
06:28:00|1.3745
06:28:01|1.3745
06:28:01|1.3745
06:28:02|1.3745
06:28:03|1.3742
06:28:04|1.3742
06:28:05|1.3742
06:28:06|1.3742
06:28:07|1.3742
06:28:08|1.3744
06:28:10|1.3744
06:28:10|1.3746
06:28:11|1.3746
06:28:12|1.3746
06:28:13|1.3746
06:28:15|1.375
06:28:15|1.375
06:28:17|1.3749
06:28:18|1.3749
06:28:18|1.3749
06:28:19|1.3749
06:28:21|1.3749
06:28:22|1.3749
06:28:23|1.3749
06:28:23|1.3749
06:28:24|1.3749
06:28:26|1.3749
06:28:27|1.3749
06:28:29|1.3749
06:28:29|1.3749
06:28:31|1.3749
06:28:32|1.3749
06:28:34|1.3745
06:28:36|1.3745
06:28:36|1.3745
06:28:37|1.3748
06:28:39|1.3748
06:28:40|1.3748
06:28:41|1.3748
06:28:42|1.3748
06:28:44|1.3748
06:28:45|1.3748
06:28:45|1.3748
06:28:46|1.3748
06:28:48|1.3748
06:28:48|1.3748
06:28:50|1.3746
06:28:51|1.3746
06:28:52|1.3746
06:28:52|1.3746
06:28:54|1.3746
06:28:55|1.3746
06:28:56|1.3746
06:28:57|1.3746
06:28:58|1.3746
06:28:59|1.3746
06:29:00|1.3746
06:29:01|1.3746
06:29:02|1.3746
06:29:03|1.3746
06:29:06|1.3746
06:29:06|1.3746
06:29:07|1.3746
06:29:08|1.3746
06:29:10|1.3746
06:29:10|1.3746
06:29:12|1.3746
06:29:12|1.3746
06:29:13|1.3746
06:29:14|1.3746
06:29:15|1.3746
06:29:16|1.3746
06:29:17|1.3746
06:29:18|1.3746
06:29:19|1.3747
06:29:21|1.3747
06:29:22|1.3747
06:29:23|1.3747
06:29:24|1.3747
06:29:25|1.3746
06:29:26|1.3746
06:29:27|1.3746
06:29:28|1.3746
06:29:30|1.3748
06:29:30|1.3748
06:29:32|1.3748
06:29:33|1.3748
06:29:34|1.3748
06:29:35|1.3748
06:29:36|1.3748
06:29:38|1.3748
06:29:40|1.3749
06:29:41|1.3749
06:29:42|1.3749
06:29:42|1.3748
06:29:43|1.3748
06:29:45|1.3748
06:29:45|1.3748
06:29:47|1.3748
06:29:47|1.375
06:29:49|1.375
06:29:50|1.375
06:29:51|1.375
06:29:52|1.375
06:29:54|1.375
06:29:54|1.375
06:29:56|1.375
06:29:57|1.375
06:29:57|1.375
06:29:59|1.375
06:29:59|1.375
06:30:00|1.3749
06:30:01|1.3746
06:30:03|1.3746
06:30:04|1.3746
06:30:05|1.3746
06:30:06|1.3746
06:30:07|1.3746
06:30:08|1.3746
06:30:09|1.3746
06:30:10|1.3746
06:30:11|1.3746
06:30:12|1.3746
06:30:13|1.3746
06:30:14|1.3746
06:30:15|1.3746
06:30:16|1.3746
06:30:17|1.3746
06:30:18|1.3746
06:30:19|1.3746
06:30:20|1.3745
06:30:21|1.3745
06:30:22|1.3745
06:30:23|1.3745
06:30:25|1.3745
06:30:25|1.3745
06:30:26|1.3745
06:30:27|1.3745
06:30:28|1.3745
06:30:30|1.3745
06:30:31|1.3745
06:30:33|1.3745
06:30:34|1.3745
06:30:36|1.3746
06:30:36|1.3745
06:30:37|1.3745
06:30:38|1.3745
06:30:40|1.3745
06:30:41|1.3745
06:30:43|1.3745
06:30:44|1.3744
06:30:45|1.3744
06:30:46|1.3744
06:30:47|1.3744
06:30:49|1.3744
06:30:50|1.3744
06:30:50|1.3744
06:30:51|1.3744
06:30:52|1.3744
06:30:53|1.3744
06:30:55|1.3744
06:30:55|1.3744
06:30:56|1.3744
06:30:58|1.3744
06:30:59|1.3744
06:31:00|1.3745
06:31:01|1.3745
06:31:02|1.3746
06:31:03|1.3746
06:31:04|1.3741
06:31:06|1.3741
06:31:07|1.3722
06:31:07|1.3723
06:31:08|1.3726
06:31:09|1.3726
06:31:11|1.3726
06:31:12|1.3726
06:31:12|1.3726
06:31:13|1.3726
06:31:15|1.3723
06:31:16|1.3723
06:31:17|1.3719
06:31:18|1.3719
06:31:19|1.3719
06:31:20|1.3719
06:31:21|1.3719
06:31:22|1.3719
06:31:23|1.3719
06:31:24|1.3718
06:31:26|1.3721
06:31:26|1.3723
06:31:27|1.3729
06:31:28|1.3729
06:31:29|1.3729
06:31:31|1.3729
06:31:33|1.3725
06:31:33|1.3738
06:31:35|1.3738
06:31:35|1.3736
06:31:37|1.3732
06:31:38|1.3732
06:31:39|1.3732
06:31:40|1.3731
06:31:41|1.373
06:31:42|1.3724
06:31:43|1.3723
06:31:44|1.3724
06:31:45|1.3724
06:31:46|1.3724
06:31:47|1.3724
06:31:49|1.3724
06:31:49|1.3724
06:31:50|1.3726
06:31:52|1.3726
06:31:53|1.3726
06:31:53|1.3726
06:31:54|1.3726
06:31:56|1.3724
06:31:56|1.3724
06:31:57|1.3725
06:31:58|1.3719
06:31:59|1.372
06:32:00|1.372
06:32:02|1.372
06:32:03|1.372
06:32:03|1.372
06:32:04|1.3718
06:32:05|1.3718
06:32:06|1.3718
06:32:07|1.3718
06:32:08|1.372
06:32:10|1.372
06:32:11|1.3723
06:32:12|1.3723
06:32:13|1.3721
06:32:14|1.3721
06:32:14|1.372
06:32:16|1.372
06:32:17|1.372
06:32:18|1.372
06:32:20|1.372
06:32:20|1.372
06:32:22|1.3721
06:32:23|1.3721
06:32:24|1.3721
06:32:24|1.3721
06:32:26|1.3724
06:32:27|1.3724
06:32:27|1.3723
06:32:28|1.3723
06:32:29|1.3714
06:32:31|1.3714
06:32:33|1.3714
06:32:33|1.3714
06:32:35|1.3714
06:32:35|1.3714
06:32:37|1.3714
06:32:38|1.3714
06:32:40|1.3719
06:32:42|1.3719
06:32:42|1.3719
06:32:44|1.3719
06:32:45|1.3719
06:32:46|1.3715
06:32:47|1.3714
06:32:48|1.3714
06:32:48|1.3714
06:32:49|1.3714
06:32:50|1.3712
06:32:52|1.3712
06:32:54|1.3718
06:32:54|1.3717
06:32:55|1.3721
06:32:56|1.3721
06:32:58|1.3721
06:32:58|1.3721
06:32:59|1.3721
06:33:00|1.3723
06:33:02|1.3723
06:33:03|1.3723
06:33:04|1.3723
06:33:06|1.3723
06:33:07|1.3723
06:33:08|1.3723
06:33:09|1.3723
06:33:09|1.3723
06:33:10|1.3723
06:33:12|1.3723
06:33:13|1.3723
06:33:13|1.3723
06:33:15|1.3724
06:33:16|1.3724
06:33:17|1.3724
06:33:17|1.3724
06:33:19|1.3724
06:33:19|1.3724
06:33:20|1.3724
06:33:21|1.3724
06:33:23|1.3724
06:33:24|1.3724
06:33:26|1.3724
06:33:27|1.3724
06:33:27|1.3727
06:33:29|1.3728
06:33:30|1.3728
06:33:32|1.3728
06:33:32|1.3728
06:33:34|1.3728
06:33:35|1.3728
06:33:36|1.3728
06:33:37|1.3728
06:33:38|1.3728
06:33:39|1.3728
06:33:40|1.3728
06:33:42|1.3728
06:33:43|1.3728
06:33:44|1.3728
06:33:45|1.3728
06:33:45|1.3728
06:33:47|1.3728
06:33:47|1.3728
06:33:48|1.3728
06:33:49|1.3728
06:33:51|1.373
06:33:51|1.3735
06:33:52|1.3735
06:33:54|1.3735
06:33:55|1.3735
06:33:56|1.3735
06:33:57|1.3735
06:33:58|1.3735
06:33:59|1.3735
06:34:00|1.3735
06:34:01|1.3735
06:34:02|1.3738
06:34:03|1.374
06:34:04|1.3741
06:34:06|1.374
06:34:06|1.3737
06:34:08|1.3736
06:34:09|1.3736
06:34:10|1.3736
06:34:11|1.3736
06:34:11|1.3736
06:34:13|1.3736
06:34:14|1.3736
06:34:15|1.3735
06:34:16|1.3742
06:34:18|1.3742
06:34:18|1.3742
06:34:19|1.3742
06:34:20|1.3742
06:34:21|1.3742
06:34:22|1.3742
06:34:24|1.3742
06:34:24|1.3742
06:34:25|1.3742
06:34:26|1.3741
06:34:28|1.3741
06:34:28|1.3741
06:34:29|1.3741
06:34:30|1.3744
06:34:31|1.3744
06:34:33|1.3744
06:34:35|1.3744
06:34:37|1.3739
06:34:38|1.3749
06:34:39|1.3748
06:34:40|1.3749
06:34:42|1.3749
06:34:42|1.3749
06:34:43|1.3749
06:34:44|1.3749
06:34:45|1.3749
06:34:47|1.3748
06:34:48|1.3748
06:34:48|1.3748
06:34:49|1.3748
06:34:51|1.3748
06:34:52|1.3748
06:34:52|1.3748
06:34:54|1.3748
06:34:55|1.3748
06:34:56|1.3748
06:34:58|1.3748
06:34:59|1.3748
06:34:59|1.3748
06:35:00|1.3748
06:35:02|1.3748
06:35:03|1.3748
06:35:03|1.3748
06:35:04|1.3748
06:35:05|1.3748
06:35:06|1.3748
06:35:08|1.3748
06:35:09|1.3748
06:35:10|1.3748
06:35:11|1.3748
06:35:12|1.3748
06:35:13|1.3748
06:35:14|1.375
06:35:16|1.375
06:35:17|1.3754
06:35:18|1.3754
06:35:18|1.3757
06:35:20|1.376
06:35:20|1.3752
06:35:21|1.3752
06:35:23|1.3752
06:35:24|1.3757
06:35:25|1.3757
06:35:26|1.3757
06:35:26|1.3768
06:35:28|1.3768
06:35:29|1.3764
06:35:30|1.3764
06:35:31|1.3764
06:35:32|1.3764
06:35:33|1.3764
06:35:34|1.3765
06:35:36|1.3765
06:35:37|1.3765
06:35:38|1.376
06:35:39|1.376
06:35:40|1.376
06:35:41|1.3761
06:35:41|1.3761
06:35:43|1.3761
06:35:44|1.3761
06:35:44|1.3761
06:35:46|1.3756
06:35:47|1.3753
06:35:48|1.3753
06:35:50|1.3753
06:35:50|1.3753
06:35:51|1.3753
06:35:52|1.3753
06:35:54|1.3753
06:35:55|1.3753
06:35:55|1.3753
06:35:57|1.3753
06:35:57|1.3753
06:35:59|1.3753
06:36:00|1.3753
06:36:00|1.3753
06:36:02|1.3753
06:36:02|1.3753
06:36:04|1.3745
06:36:05|1.3745
06:36:06|1.3747
06:36:07|1.3745
06:36:08|1.3745
06:36:08|1.3745
06:36:10|1.3745
06:36:10|1.3756
06:36:12|1.3756
06:36:12|1.3756
06:36:14|1.3767
06:36:15|1.3775
06:36:16|1.3773
06:36:17|1.3775
06:36:18|1.3775
06:36:19|1.3775
06:36:20|1.3775
06:36:22|1.3775
06:36:22|1.3775
06:36:23|1.3775
06:36:25|1.3775
06:36:25|1.3777
06:36:27|1.3777
06:36:27|1.3777
06:36:28|1.3777
06:36:29|1.3777
06:36:30|1.3777
06:36:32|1.3777
06:36:32|1.3777
06:36:34|1.3777
06:36:35|1.3777
06:36:37|1.3777
06:36:37|1.3771
06:36:39|1.3771
06:36:39|1.3771
06:36:42|1.3768
06:36:42|1.3763
06:36:43|1.3763
06:36:45|1.3763
06:36:46|1.3763
06:36:47|1.3763
06:36:48|1.3763
06:36:49|1.3763
06:36:50|1.3763
06:36:51|1.3763
06:36:52|1.3763
06:36:53|1.3763
06:36:54|1.3763
06:36:55|1.3763
06:36:56|1.3763
06:36:57|1.3763
06:36:58|1.3763
06:37:00|1.3771
06:37:01|1.3778
06:37:02|1.3778
06:37:03|1.3778
06:37:04|1.3776
06:37:05|1.3776
06:37:06|1.3777
06:37:07|1.3777
06:37:08|1.3777
06:37:09|1.3777
06:37:10|1.3777
06:37:11|1.3775
06:37:12|1.3775
06:37:13|1.3775
06:37:14|1.3777
06:37:15|1.3777
06:37:16|1.3779
06:37:17|1.3779
06:37:18|1.3779
06:37:19|1.3779
06:37:20|1.3779
06:37:21|1.3779
06:37:22|1.3779
06:37:23|1.3779
06:37:25|1.3779
06:37:25|1.378
06:37:26|1.3783
06:37:28|1.3783
06:37:29|1.3783
06:37:29|1.3782
06:37:30|1.3782
06:37:32|1.379
06:37:33|1.379
06:37:34|1.379
06:37:36|1.3784
06:37:37|1.3784
06:37:38|1.3784
06:37:39|1.3786
06:37:40|1.3789
06:37:42|1.3789
06:37:43|1.3789
06:37:45|1.3789
06:37:46|1.3789
06:37:47|1.3789
06:37:48|1.3788
06:37:48|1.3788
06:37:50|1.3788
06:37:51|1.3788
06:37:52|1.3791
06:37:53|1.3791
06:37:54|1.3797
06:37:55|1.3797
06:37:56|1.3794
06:37:57|1.3794
06:37:59|1.3798
06:38:00|1.3798
06:38:01|1.3798
06:38:02|1.38
06:38:03|1.38
06:38:04|1.38
06:38:05|1.3804
06:38:06|1.3805
06:38:07|1.3798
06:38:09|1.3798
06:38:10|1.3793
06:38:11|1.3793
06:38:12|1.3793
06:38:14|1.3793
06:38:15|1.3799
06:38:16|1.3797
06:38:17|1.3797
06:38:18|1.3797
06:38:19|1.3798
06:38:19|1.3798
06:38:20|1.3798
06:38:22|1.3798
06:38:23|1.3798
06:38:24|1.3799
06:38:25|1.3798
06:38:26|1.3798
06:38:27|1.3798
06:38:28|1.3798
06:38:29|1.3798
06:38:30|1.3798
06:38:31|1.3796
06:38:32|1.3796
06:38:33|1.3796
06:38:34|1.3791
06:38:35|1.3791
06:38:36|1.3791
06:38:37|1.3784
06:38:39|1.3783
06:38:40|1.3782
06:38:42|1.3785
06:38:43|1.3785
06:38:43|1.3784
06:38:44|1.3784
06:38:46|1.3784
06:38:47|1.3784
06:38:48|1.3784
06:38:49|1.3784
06:38:50|1.3781
06:38:51|1.3781
06:38:52|1.378
06:38:53|1.378
06:38:54|1.378
06:38:55|1.378
06:38:56|1.378
06:38:57|1.378
06:38:59|1.378
06:39:00|1.3771
06:39:00|1.3757
06:39:01|1.3767
06:39:03|1.3763
06:39:04|1.3763
06:39:05|1.3768
06:39:06|1.3772
06:39:07|1.3769
06:39:08|1.3775
06:39:09|1.378
06:39:10|1.3782
06:39:11|1.3785
06:39:12|1.3785
06:39:13|1.3783
06:39:14|1.3783
06:39:15|1.3792
06:39:17|1.3788
06:39:17|1.3784
06:39:18|1.3788
06:39:19|1.3785
06:39:21|1.3785
06:39:21|1.3786
06:39:22|1.3786
06:39:24|1.3786
06:39:25|1.3786
06:39:26|1.3786
06:39:27|1.3786
06:39:28|1.3786
06:39:29|1.3791
06:39:31|1.3791
06:39:32|1.3791
06:39:33|1.3791
06:39:34|1.3791
06:39:35|1.3791
06:39:36|1.3791
06:39:37|1.3789
06:39:39|1.379
06:39:39|1.379
06:39:41|1.379
06:39:42|1.3791
06:39:43|1.3792
06:39:44|1.3794
06:39:45|1.3796
06:39:47|1.3797
06:39:47|1.3797
06:39:48|1.3797
06:39:49|1.3798
06:39:50|1.3798
06:39:51|1.3798
06:39:52|1.3798
06:39:54|1.3798
06:39:55|1.3799
06:39:56|1.3797
06:39:57|1.3797
06:39:58|1.3796
06:39:59|1.3796
06:40:00|1.3796
06:40:01|1.3789
06:40:02|1.3783
06:40:03|1.3783
06:40:04|1.3783
06:40:05|1.3782
06:40:06|1.3791
06:40:07|1.3789
06:40:08|1.3789
06:40:09|1.3789
06:40:10|1.3789
06:40:11|1.3787
06:40:13|1.3787
06:40:13|1.3783
06:40:14|1.3783
06:40:15|1.3783
06:40:16|1.3785
06:40:17|1.3785
06:40:19|1.3784
06:40:21|1.3784
06:40:22|1.3784
06:40:22|1.3784
06:40:23|1.3784
06:40:24|1.3784
06:40:25|1.3784
06:40:27|1.3784
06:40:28|1.3784
06:40:29|1.3784
06:40:30|1.3784
06:40:31|1.3784
06:40:32|1.3784
06:40:33|1.3788
06:40:34|1.3783
06:40:35|1.3783
06:40:36|1.3783
06:40:37|1.376
06:40:38|1.3754
06:40:39|1.3751
06:40:40|1.3749
06:40:41|1.3747
06:40:43|1.3747
06:40:44|1.374
06:40:45|1.374
06:40:45|1.3739
06:40:47|1.3742
06:40:48|1.3738
06:40:50|1.3743
06:40:51|1.3739
06:40:52|1.374
06:40:53|1.374
06:40:54|1.374
06:40:55|1.374
06:40:56|1.374
06:40:57|1.374
06:40:58|1.3739
06:40:59|1.3739
06:41:00|1.3733
06:41:01|1.3734
06:41:02|1.3733
06:41:03|1.3733
06:41:04|1.3735
06:41:05|1.3735
06:41:06|1.3742
06:41:07|1.3735
06:41:08|1.3735
06:41:09|1.3752
06:41:10|1.3752
06:41:11|1.3747
06:41:12|1.3743
06:41:13|1.3741
06:41:14|1.3734
06:41:15|1.3734
06:41:17|1.3738
06:41:19|1.3733
06:41:20|1.3742
06:41:21|1.3737
06:41:21|1.3737
06:41:23|1.3736
06:41:24|1.3738
06:41:26|1.3739
06:41:27|1.3736
06:41:27|1.3738
06:41:28|1.3741
06:41:29|1.3744
06:41:30|1.3742
06:41:31|1.3742
06:41:32|1.3744
06:41:34|1.3744
06:41:34|1.3742
06:41:35|1.3742
06:41:36|1.3742
06:41:38|1.3742
06:41:38|1.3738
06:41:40|1.3738
06:41:42|1.3738
06:41:43|1.3738
06:41:43|1.3738
06:41:45|1.3738
06:41:46|1.3738
06:41:47|1.3738
06:41:48|1.3738
06:41:49|1.3738
06:41:50|1.3738
06:41:51|1.3738
06:41:52|1.3738
06:41:54|1.3738
06:41:55|1.3738
06:41:56|1.3738
06:41:57|1.3738
06:41:58|1.3738
06:41:59|1.3736
06:42:00|1.3736
06:42:01|1.3736
06:42:02|1.3736
06:42:04|1.3736
06:42:04|1.3734
06:42:06|1.3734
06:42:06|1.3729
06:42:07|1.3732
06:42:09|1.3729
06:42:10|1.3729
06:42:11|1.3729
06:42:12|1.3729
06:42:14|1.3726
06:42:15|1.3726
06:42:15|1.3726
06:42:17|1.3724
06:42:18|1.3724
06:42:19|1.3726
06:42:20|1.3724
06:42:21|1.3724
06:42:22|1.3703
06:42:23|1.3701
06:42:24|1.3701
06:42:25|1.3701
06:42:26|1.3696
06:42:27|1.3702
06:42:28|1.37
06:42:29|1.37
06:42:30|1.37
06:42:31|1.3698
06:42:32|1.3698
06:42:34|1.3698
06:42:35|1.3697
06:42:35|1.3694
06:42:37|1.3694
06:42:37|1.3694
06:42:39|1.3694
06:42:39|1.3694
06:42:40|1.3694
06:42:42|1.3692
06:42:43|1.3694
06:42:44|1.369
06:42:46|1.369
06:42:47|1.3687
06:42:48|1.3687
06:42:49|1.3687
06:42:50|1.3686
06:42:52|1.3686
06:42:53|1.3686
06:42:53|1.3686
06:42:55|1.3684
06:42:56|1.3687
06:42:57|1.3687
06:42:58|1.3687
06:42:59|1.3687
06:43:01|1.3687
06:43:01|1.3687
06:43:02|1.3687
06:43:03|1.3683
06:43:04|1.3683
06:43:05|1.3683
06:43:06|1.3683
06:43:07|1.3684
06:43:08|1.3684
06:43:10|1.3679
06:43:11|1.3679
06:43:12|1.3678
06:43:12|1.3677
06:43:14|1.3677
06:43:14|1.3678
06:43:15|1.3679
06:43:17|1.3672
06:43:18|1.3669
06:43:18|1.3674
06:43:19|1.3669
06:43:20|1.3669
06:43:22|1.3669
06:43:22|1.3669
06:43:23|1.3669
06:43:25|1.3669
06:43:26|1.3669
06:43:27|1.3672
06:43:27|1.3672
06:43:29|1.3672
06:43:30|1.3672
06:43:31|1.3672
06:43:32|1.3672
06:43:33|1.3672
06:43:35|1.3672
06:43:35|1.3672
06:43:36|1.3672
06:43:37|1.3672
06:43:38|1.3674
06:43:40|1.3671
06:43:41|1.3668
06:43:42|1.3668
06:43:44|1.3668
06:43:44|1.3666
06:43:46|1.3661
06:43:47|1.3652
06:43:48|1.3652
06:43:49|1.3655
06:43:50|1.3662
06:43:52|1.3654
06:43:52|1.3654
06:43:54|1.3653
06:43:55|1.3656
06:43:55|1.3654
06:43:56|1.3654
06:43:57|1.3653
06:43:59|1.3652
06:43:59|1.3652
06:44:00|1.3644
06:44:03|1.365
06:44:04|1.3643
06:44:04|1.3644
06:44:05|1.364
06:44:06|1.3643
06:44:08|1.3643
06:44:09|1.3638
06:44:10|1.3628
06:44:11|1.3632
06:44:12|1.3624
06:44:14|1.3618
06:44:14|1.3621
06:44:15|1.362
06:44:17|1.3615
06:44:17|1.3612
06:44:18|1.362
06:44:20|1.3618
06:44:20|1.3621
06:44:22|1.3621
06:44:23|1.361
06:44:23|1.3619
06:44:24|1.3619
06:44:26|1.3629
06:44:27|1.3628
06:44:28|1.362
06:44:28|1.3617
06:44:30|1.362
06:44:30|1.3622
06:44:32|1.3622
06:44:32|1.3622
06:44:34|1.3622
06:44:34|1.3627
06:44:36|1.3627
06:44:37|1.3621
06:44:37|1.3622
06:44:39|1.3619
06:44:39|1.3616
06:44:41|1.3615
06:44:42|1.3616
06:44:43|1.3617
06:44:45|1.361
06:44:45|1.3613
06:44:48|1.3614
06:44:49|1.3611
06:44:50|1.3612
06:44:51|1.3612
06:44:53|1.3613
06:44:53|1.3613
06:44:55|1.3613
06:44:56|1.3613
06:44:57|1.3613
06:44:58|1.3613
06:44:59|1.3613
06:45:01|1.3613
06:45:02|1.3609
06:45:03|1.3608
06:45:04|1.361
06:45:05|1.3612
06:45:06|1.3622
06:45:07|1.362
06:45:08|1.3619
06:45:09|1.3619
06:45:10|1.3624
06:45:11|1.3624
06:45:12|1.3624
06:45:13|1.3628
06:45:14|1.3626
06:45:15|1.362
06:45:16|1.362
06:45:18|1.362
06:45:18|1.362
06:45:19|1.3618
06:45:20|1.3617
06:45:21|1.3617
06:45:22|1.3617
06:45:23|1.3617
06:45:24|1.3617
06:45:27|1.3617
06:45:27|1.3617
06:45:28|1.3617
06:45:29|1.3617
06:45:31|1.3626
06:45:32|1.3626
06:45:33|1.3626
06:45:34|1.3626
06:45:36|1.3621
06:45:36|1.3621
06:45:38|1.3621
06:45:38|1.3621
06:45:40|1.3621
06:45:41|1.3621
06:45:42|1.3621
06:45:42|1.3618
06:45:44|1.3618
06:45:46|1.3618
06:45:47|1.3618
06:45:48|1.3618
06:45:50|1.3618
06:45:50|1.3616
06:45:51|1.3615
06:45:52|1.3615
06:45:53|1.3615
06:45:54|1.3615
06:45:55|1.3606
06:45:56|1.3606
06:45:57|1.3597
06:45:58|1.36
06:46:00|1.3577
06:46:01|1.358
06:46:02|1.3574
06:46:03|1.3576
06:46:04|1.3574
06:46:06|1.3574
06:46:06|1.3573
06:46:07|1.3572
06:46:08|1.3572
06:46:09|1.3578
06:46:10|1.358
06:46:12|1.358
06:46:12|1.3586
06:46:14|1.3586
06:46:15|1.3583
06:46:15|1.3583
06:46:17|1.3585
06:46:17|1.3585
06:46:19|1.3582
06:46:20|1.3585
06:46:21|1.3586
06:46:22|1.3591
06:46:23|1.3591
06:46:24|1.3589
06:46:25|1.3589
06:46:27|1.3566
06:46:27|1.357
06:46:28|1.3567
06:46:29|1.3567
06:46:30|1.3569
06:46:32|1.3569
06:46:32|1.3569
06:46:34|1.3569
06:46:34|1.3569
06:46:36|1.3569
06:46:37|1.3573
06:46:38|1.3563
06:46:38|1.3566
06:46:40|1.3566
06:46:41|1.3566
06:46:42|1.3567
06:46:43|1.3567
06:46:44|1.3567
06:46:45|1.3572
06:46:47|1.3572
06:46:48|1.3577
06:46:49|1.3578
06:46:50|1.3576
06:46:51|1.3576
06:46:52|1.3576
06:46:53|1.3576
06:46:54|1.3583
06:46:55|1.3583
06:46:56|1.3586
06:46:58|1.359
06:46:59|1.3591
06:47:00|1.3593
06:47:02|1.3594
06:47:02|1.3595
06:47:03|1.3594
06:47:05|1.3594
06:47:05|1.3594
06:47:06|1.36
06:47:08|1.36
06:47:09|1.3617
06:47:09|1.3617
06:47:11|1.3617
06:47:12|1.362
06:47:12|1.362
06:47:14|1.3621
06:47:15|1.3621
06:47:15|1.3621
06:47:18|1.362
06:47:18|1.3621
06:47:20|1.3621
06:47:21|1.3621
06:47:22|1.3624
06:47:23|1.3626
06:47:24|1.3626
06:47:25|1.3626
06:47:26|1.3624
06:47:27|1.3624
06:47:28|1.3625
06:47:30|1.3625
06:47:30|1.3626
06:47:31|1.3626
06:47:32|1.3626
06:47:33|1.3626
06:47:34|1.3626
06:47:36|1.3626
06:47:37|1.3626
06:47:38|1.3627
06:47:39|1.3627
06:47:40|1.3627
06:47:41|1.3633
06:47:42|1.3633
06:47:43|1.3638
06:47:44|1.3639
06:47:45|1.3639
06:47:46|1.3638
06:47:47|1.3638
06:47:49|1.3638
06:47:49|1.3638
06:47:51|1.3638
06:47:51|1.3644
06:47:52|1.3644
06:47:53|1.3644
06:47:55|1.363
06:47:56|1.363
06:47:57|1.3629
06:47:58|1.3628
06:47:59|1.3628
06:48:00|1.3628
06:48:01|1.3633
06:48:01|1.3633
06:48:03|1.3633
06:48:04|1.3633
06:48:05|1.3633
06:48:06|1.3639
06:48:07|1.3636
06:48:08|1.3636
06:48:09|1.3636
06:48:10|1.363
06:48:11|1.3623
06:48:12|1.3623
06:48:13|1.362
06:48:14|1.362
06:48:15|1.362
06:48:16|1.3617
06:48:18|1.3617
06:48:18|1.3622
06:48:19|1.3626
06:48:20|1.3626
06:48:21|1.3628
06:48:22|1.3628
06:48:23|1.3628
06:48:24|1.3628
06:48:25|1.3628
06:48:26|1.3628
06:48:27|1.3628
06:48:29|1.3628
06:48:29|1.3628
06:48:30|1.3637
06:48:31|1.3637
06:48:33|1.3637
06:48:34|1.3629
06:48:34|1.3629
06:48:35|1.3629
06:48:36|1.3632
06:48:38|1.3632
06:48:39|1.3632
06:48:40|1.363
06:48:40|1.363
06:48:41|1.3635
06:48:42|1.3635
06:48:43|1.3635
06:48:45|1.3635
06:48:45|1.3635
06:48:46|1.3635
06:48:49|1.3635
06:48:49|1.3635
06:48:50|1.3635
06:48:52|1.3635
06:48:53|1.3638
06:48:55|1.3638
06:48:56|1.3638
06:48:57|1.3638
06:48:59|1.3638
06:49:00|1.3638
06:49:01|1.3639
06:49:01|1.3639
06:49:02|1.3639
06:49:04|1.3639
06:49:04|1.3639
06:49:06|1.3643
06:49:07|1.3643
06:49:07|1.3643
06:49:10|1.3643
06:49:10|1.3643
06:49:12|1.3643
06:49:13|1.3643
06:49:13|1.3643
06:49:15|1.3644
06:49:16|1.3647
06:49:17|1.3647
06:49:18|1.3647
06:49:19|1.3647
06:49:20|1.3647
06:49:22|1.3647
06:49:22|1.3647
06:49:23|1.3647
06:49:24|1.3647
06:49:25|1.3647
06:49:26|1.3647
06:49:27|1.3647
06:49:28|1.3641
06:49:29|1.3641
06:49:30|1.3645
06:49:32|1.3645
06:49:33|1.3645
06:49:34|1.3646
06:49:35|1.3646
06:49:36|1.3646
06:49:37|1.3646
06:49:38|1.3651
06:49:39|1.3651
06:49:40|1.3651
06:49:42|1.3651
06:49:43|1.3651
06:49:44|1.3651
06:49:45|1.3651
06:49:46|1.3651
06:49:47|1.3658
06:49:49|1.3658
06:49:49|1.3658
06:49:51|1.3654
06:49:52|1.3654
06:49:53|1.3654
06:49:54|1.3655
06:49:55|1.3655
06:49:57|1.3656
06:49:58|1.3656
06:49:59|1.3656
06:50:01|1.3656
06:50:01|1.3653
06:50:02|1.3653
06:50:04|1.3653
06:50:05|1.3653
06:50:06|1.3661
06:50:06|1.3662
06:50:07|1.3662
06:50:08|1.3662
06:50:10|1.3664
06:50:11|1.3662
06:50:12|1.3662
06:50:13|1.3662
06:50:13|1.366
06:50:15|1.3661
06:50:16|1.3661
06:50:17|1.3661
06:50:18|1.3657
06:50:19|1.3653
06:50:20|1.3656
06:50:21|1.3658
06:50:22|1.3658
06:50:23|1.3661
06:50:24|1.3661
06:50:25|1.366
06:50:26|1.366
06:50:27|1.366
06:50:28|1.366
06:50:29|1.366
06:50:30|1.366
06:50:31|1.366
06:50:32|1.366
06:50:34|1.366
06:50:34|1.366
06:50:35|1.366
06:50:36|1.366
06:50:37|1.366
06:50:39|1.366
06:50:39|1.366
06:50:40|1.3665
06:50:41|1.3665
06:50:42|1.3665
06:50:44|1.3655
06:50:44|1.3655
06:50:45|1.3655
06:50:48|1.3655
06:50:48|1.3655
06:50:49|1.3655
06:50:50|1.3655
06:50:51|1.3655
06:50:53|1.3655
06:50:54|1.3657
06:50:55|1.3657
06:50:56|1.366
06:50:57|1.366
06:50:58|1.366
06:50:59|1.366
06:51:00|1.366
06:51:01|1.366
06:51:02|1.366
06:51:03|1.366
06:51:04|1.366
06:51:05|1.3656
06:51:07|1.365
06:51:08|1.365
06:51:09|1.3648
06:51:10|1.3642
06:51:11|1.3642
06:51:12|1.3631
06:51:13|1.3631
06:51:14|1.3632
06:51:15|1.3633
06:51:16|1.3635
06:51:17|1.3631
06:51:18|1.3631
06:51:20|1.3631
06:51:20|1.3626
06:51:21|1.3626
06:51:22|1.3626
06:51:23|1.3625
06:51:24|1.3625
06:51:26|1.3619
06:51:26|1.362
06:51:28|1.362
06:51:29|1.362
06:51:29|1.362
06:51:31|1.3621
06:51:32|1.3621
06:51:33|1.3621
06:51:34|1.3621
06:51:35|1.3621
06:51:36|1.3622
06:51:37|1.3622
06:51:38|1.3622
06:51:40|1.3626
06:51:41|1.3626
06:51:41|1.3626
06:51:42|1.3626
06:51:44|1.3626
06:51:45|1.3626
06:51:45|1.3626
06:51:47|1.3626
06:51:47|1.3626
06:51:48|1.3626
06:51:49|1.3626
06:51:52|1.3626
06:51:53|1.3626
06:51:55|1.3643
06:51:56|1.3643
06:51:57|1.3642
06:51:58|1.3642
06:52:00|1.3642
06:52:01|1.3637
06:52:01|1.3632
06:52:03|1.3632
06:52:04|1.3632
06:52:05|1.3632
06:52:06|1.3633
06:52:07|1.364
06:52:08|1.3644
06:52:09|1.3644
06:52:10|1.3648
06:52:12|1.3648
06:52:13|1.3651
06:52:13|1.3647
06:52:15|1.3647
06:52:16|1.3647
06:52:17|1.3649
06:52:17|1.3644
06:52:19|1.3644
06:52:20|1.3644
06:52:22|1.3644
06:52:23|1.3644
06:52:24|1.3644
06:52:25|1.3644
06:52:26|1.3644
06:52:27|1.3644
06:52:28|1.3638
06:52:29|1.3638
06:52:30|1.3638
06:52:32|1.3638
06:52:32|1.3638
06:52:33|1.3638
06:52:34|1.364
06:52:35|1.364
06:52:37|1.3639
06:52:38|1.3639
06:52:38|1.3644
06:52:40|1.3644
06:52:40|1.3644
06:52:41|1.3646
06:52:43|1.3646
06:52:44|1.3646
06:52:45|1.3648
06:52:46|1.3648
06:52:47|1.3648
06:52:49|1.3648
06:52:49|1.3648
06:52:50|1.3648
06:52:51|1.3648
06:52:53|1.3648
06:52:54|1.3648
06:52:56|1.3648
06:52:57|1.3648
06:52:59|1.3648
06:53:00|1.3648
06:53:01|1.3648
06:53:03|1.3648
06:53:04|1.365
06:53:05|1.365
06:53:06|1.3648
06:53:07|1.3648
06:53:08|1.3648
06:53:10|1.3648
06:53:11|1.3654
06:53:12|1.3654
06:53:13|1.3655
06:53:14|1.3651
06:53:15|1.3651
06:53:16|1.3652
06:53:17|1.3652
06:53:18|1.3652
06:53:19|1.3658
06:53:20|1.3658
06:53:21|1.3654
06:53:22|1.3654
06:53:23|1.3654
06:53:24|1.3643
06:53:25|1.3642
06:53:26|1.3641
06:53:27|1.3641
06:53:28|1.3641
06:53:30|1.3645
06:53:31|1.3645
06:53:31|1.3645
06:53:33|1.3645
06:53:34|1.3645
06:53:34|1.3645
06:53:35|1.364
06:53:36|1.364
06:53:37|1.364
06:53:38|1.364
06:53:40|1.364
06:53:41|1.364
06:53:41|1.364
06:53:43|1.364
06:53:44|1.3635
06:53:45|1.3635
06:53:46|1.3635
06:53:47|1.3635
06:53:48|1.3635
06:53:49|1.3635
06:53:50|1.3635
06:53:51|1.3635
06:53:52|1.3636
06:53:53|1.3636
06:53:54|1.3636
06:53:56|1.3636
06:53:57|1.3636
06:53:58|1.3636
06:54:00|1.3639
06:54:01|1.3639
06:54:02|1.3639
06:54:02|1.3639
06:54:04|1.3643
06:54:05|1.3643
06:54:06|1.3643
06:54:07|1.365
06:54:07|1.3657
06:54:09|1.3657
06:54:10|1.3652
06:54:11|1.3652
06:54:13|1.3652
06:54:13|1.3652
06:54:14|1.3651
06:54:15|1.3652
06:54:16|1.3653
06:54:18|1.3653
06:54:19|1.3653
06:54:20|1.3653
06:54:21|1.3653
06:54:23|1.3653
06:54:23|1.3653
06:54:25|1.3653
06:54:25|1.3653
06:54:26|1.3654
06:54:28|1.3654
06:54:29|1.3648
06:54:30|1.3648
06:54:31|1.3648
06:54:32|1.3648
06:54:33|1.3648
06:54:34|1.3653
06:54:35|1.3653
06:54:36|1.3653
06:54:37|1.3653
06:54:39|1.3653
06:54:40|1.3653
06:54:41|1.3653
06:54:42|1.3657
06:54:43|1.3654
06:54:44|1.3647
06:54:45|1.3647
06:54:46|1.3642
06:54:47|1.3642
06:54:48|1.3642
06:54:49|1.3642
06:54:50|1.3642
06:54:51|1.3642
06:54:53|1.3641
06:54:54|1.3647
06:54:56|1.3647
06:54:57|1.3649
06:54:59|1.3647
06:55:00|1.3647
06:55:01|1.3647
06:55:02|1.3647
06:55:03|1.3647
06:55:04|1.3647
06:55:05|1.3647
06:55:06|1.3647
06:55:07|1.3647
06:55:08|1.3649
06:55:09|1.3649
06:55:11|1.3649
06:55:11|1.3649
06:55:12|1.3649
06:55:13|1.3648
06:55:15|1.3648
06:55:16|1.3647
06:55:16|1.3646
06:55:17|1.3646
06:55:18|1.3638
06:55:20|1.3638
06:55:20|1.3638
06:55:21|1.3638
06:55:22|1.3638
06:55:23|1.3638
06:55:25|1.3638
06:55:26|1.3638
06:55:27|1.3645
06:55:27|1.3645
06:55:29|1.3645
06:55:30|1.3645
06:55:31|1.3645
06:55:32|1.3645
06:55:33|1.3645
06:55:34|1.3645
06:55:35|1.3645
06:55:36|1.3646
06:55:37|1.3646
06:55:38|1.3629
06:55:39|1.3629
06:55:40|1.3634
06:55:42|1.3634
06:55:43|1.3634
06:55:43|1.3634
06:55:44|1.3636
06:55:45|1.3636
06:55:47|1.3645
06:55:48|1.3645
06:55:49|1.3645
06:55:50|1.3644
06:55:51|1.3644
06:55:52|1.365
06:55:53|1.365
06:55:54|1.365
06:55:55|1.365
06:55:57|1.365
06:55:57|1.365
06:55:58|1.365
06:56:00|1.365
06:56:02|1.365
06:56:03|1.365
06:56:04|1.365
06:56:05|1.365
06:56:06|1.3654
06:56:08|1.3654
06:56:09|1.3656
06:56:10|1.3656
06:56:10|1.3652
06:56:12|1.3652
06:56:13|1.3652
06:56:13|1.3652
06:56:15|1.3657
06:56:16|1.3654
06:56:17|1.365
06:56:18|1.3648
06:56:19|1.3648
06:56:21|1.3648
06:56:21|1.3641
06:56:22|1.3641
06:56:24|1.3641
06:56:25|1.3641
06:56:25|1.3641
06:56:26|1.3641
06:56:27|1.3641
06:56:28|1.3641
06:56:30|1.3641
06:56:31|1.3646
06:56:32|1.3646
06:56:33|1.3646
06:56:34|1.3646
06:56:35|1.3646
06:56:36|1.3646
06:56:37|1.3646
06:56:38|1.3646
06:56:39|1.3646
06:56:39|1.3646
06:56:41|1.3646
06:56:42|1.3646
06:56:43|1.3646
06:56:44|1.3646
06:56:45|1.3646
06:56:46|1.3646
06:56:47|1.3646
06:56:48|1.3646
06:56:49|1.3647
06:56:50|1.3647
06:56:51|1.3647
06:56:52|1.3647
06:56:53|1.3647
06:56:55|1.3647
06:56:55|1.3647
06:56:56|1.3647
06:56:58|1.3647
06:57:00|1.3647
06:57:02|1.3647
06:57:02|1.3647
06:57:04|1.3647
06:57:04|1.3647
06:57:06|1.3647
06:57:07|1.3651
06:57:08|1.3651
06:57:08|1.3651
06:57:10|1.3651
06:57:10|1.3651
06:57:11|1.3651
06:57:13|1.3651
06:57:14|1.3653
06:57:15|1.3653
06:57:16|1.3655
06:57:17|1.3655
06:57:18|1.3655
06:57:19|1.3655
06:57:20|1.3656
06:57:21|1.3664
06:57:22|1.3664
06:57:23|1.3664
06:57:25|1.3664
06:57:26|1.3664
06:57:26|1.3664
06:57:28|1.3664
06:57:28|1.3664
06:57:30|1.3664
06:57:30|1.3664
06:57:32|1.3664
06:57:32|1.3664
06:57:34|1.3664
06:57:35|1.3664
06:57:36|1.3664
06:57:38|1.3661
06:57:39|1.3661
06:57:39|1.3661
06:57:41|1.3661
06:57:41|1.3661
06:57:43|1.3661
06:57:44|1.3661
06:57:44|1.3661
06:57:46|1.3661
06:57:47|1.3661
06:57:47|1.3661
06:57:48|1.3661
06:57:49|1.3661
06:57:51|1.3661
06:57:52|1.3661
06:57:53|1.366
06:57:54|1.366
06:57:54|1.366
06:57:55|1.366
06:57:58|1.3664
06:57:59|1.3664
06:58:01|1.3655
06:58:02|1.3655
06:58:03|1.3655
06:58:04|1.3655
06:58:05|1.3655
06:58:07|1.3655
06:58:07|1.3655
06:58:08|1.3655
06:58:10|1.3655
06:58:11|1.3661
06:58:12|1.3661
06:58:12|1.3661
06:58:14|1.3661
06:58:16|1.3664
06:58:17|1.3664
06:58:17|1.3664
06:58:18|1.3664
06:58:19|1.3664
06:58:21|1.3664
06:58:21|1.3664
06:58:22|1.3664
06:58:24|1.3664
06:58:25|1.3667
06:58:26|1.3667
06:58:26|1.3667
06:58:28|1.3667
06:58:29|1.3667
06:58:29|1.3667
06:58:31|1.3667
06:58:31|1.3667
06:58:33|1.3667
06:58:34|1.3667
06:58:35|1.3668
06:58:36|1.3668
06:58:37|1.3668
06:58:39|1.3668
06:58:40|1.3668
06:58:41|1.3672
06:58:42|1.3671
06:58:43|1.3671
06:58:44|1.3671
06:58:44|1.3671
06:58:46|1.3665
06:58:46|1.3665
06:58:47|1.3665
06:58:49|1.3665
06:58:49|1.3665
06:58:52|1.3665
06:58:52|1.3665
06:58:53|1.3665
06:58:54|1.3665
06:58:55|1.3665
06:58:56|1.3665
06:58:57|1.3666
06:58:58|1.3666
06:58:59|1.3666
06:59:01|1.3666
06:59:01|1.3665
06:59:03|1.3665
06:59:04|1.3665
06:59:05|1.3665
06:59:06|1.3665
06:59:07|1.3665
06:59:08|1.3665
06:59:10|1.3665
06:59:10|1.3665
06:59:11|1.3665
06:59:13|1.3669
06:59:13|1.367
06:59:15|1.367
06:59:15|1.3669
06:59:17|1.3669
06:59:18|1.3669
06:59:19|1.3669
06:59:19|1.3669
06:59:20|1.3669
06:59:22|1.3669
06:59:22|1.3671
06:59:24|1.3671
06:59:24|1.3671
06:59:26|1.3671
06:59:27|1.3669
06:59:28|1.3669
06:59:30|1.3669
06:59:30|1.3669
06:59:32|1.3669
06:59:33|1.3669
06:59:33|1.3669
06:59:36|1.3669
06:59:36|1.367
06:59:37|1.367
06:59:39|1.367
06:59:40|1.367
06:59:40|1.3669
06:59:41|1.3669
06:59:43|1.3669
06:59:44|1.367
06:59:45|1.367
06:59:46|1.367
06:59:47|1.367
06:59:48|1.367
06:59:49|1.367
06:59:50|1.3672
06:59:51|1.3672
06:59:52|1.3672
06:59:53|1.3674
06:59:54|1.3674
06:59:55|1.3674
06:59:56|1.3674
06:59:58|1.3674
06:59:58|1.3674
07:00:00|1.3673
07:00:01|1.3659
07:00:03|1.3659
07:00:04|1.3659
07:00:05|1.3659
07:00:06|1.3659
07:00:07|1.3657
07:00:08|1.3657
07:00:09|1.3656
07:00:10|1.3656
07:00:11|1.3656
07:00:13|1.3656
07:00:14|1.3656
07:00:14|1.3656
07:00:16|1.3656
07:00:16|1.3642
07:00:18|1.3639
07:00:18|1.3637
07:00:19|1.3637
07:00:20|1.3637
07:00:21|1.3636
07:00:22|1.3636
07:00:23|1.3629
07:00:24|1.3629
07:00:25|1.3629
07:00:26|1.3629
07:00:27|1.3629
07:00:28|1.3629
07:00:29|1.3629
07:00:30|1.3629
07:00:31|1.3629
07:00:32|1.3624
07:00:33|1.362
07:00:35|1.3622
07:00:36|1.3621
07:00:37|1.3621
07:00:38|1.362
07:00:39|1.362
07:00:40|1.362
07:00:41|1.362
07:00:42|1.362
07:00:43|1.362
07:00:44|1.3616
07:00:45|1.3616
07:00:46|1.3616
07:00:47|1.3616
07:00:48|1.3616
07:00:49|1.3616
07:00:51|1.3616
07:00:51|1.3616
07:00:52|1.3616
07:00:53|1.3616
07:00:54|1.3616
07:00:55|1.3616
07:00:56|1.3611
07:00:57|1.3611
07:00:58|1.3611
07:00:59|1.3611
07:01:00|1.3611
07:01:02|1.3615
07:01:03|1.3615
07:01:04|1.3615
07:01:05|1.3615
07:01:06|1.3615
07:01:08|1.362
07:01:08|1.362
07:01:10|1.3631
07:01:11|1.3631
07:01:12|1.3631
07:01:13|1.3629
07:01:14|1.3629
07:01:15|1.3631
07:01:16|1.3632
07:01:17|1.3629
07:01:18|1.3631
07:01:19|1.3631
07:01:20|1.3631
07:01:22|1.3631
07:01:23|1.3631
07:01:23|1.3631
07:01:25|1.3631
07:01:25|1.3631
07:01:27|1.363
07:01:28|1.363
07:01:29|1.363
07:01:30|1.363
07:01:30|1.363
07:01:31|1.3635
07:01:33|1.3635
07:01:34|1.3639
07:01:35|1.3639
07:01:36|1.3639
07:01:37|1.3639
07:01:38|1.3641
07:01:40|1.3641
07:01:40|1.3641
07:01:41|1.3649
07:01:43|1.3649
07:01:44|1.3641
07:01:45|1.3646
07:01:46|1.3646
07:01:46|1.3646
07:01:47|1.3646
07:01:48|1.3646
07:01:49|1.3646
07:01:51|1.3646
07:01:51|1.3655
07:01:52|1.3655
07:01:53|1.3655
07:01:54|1.3655
07:01:56|1.3655
07:01:57|1.3657
07:01:58|1.3657
07:01:58|1.3657
07:02:00|1.3657
07:02:00|1.3657
07:02:03|1.3645
07:02:05|1.3645
07:02:06|1.3645
07:02:08|1.3644
07:02:08|1.3653
07:02:09|1.3653
07:02:11|1.3653
07:02:12|1.3653
07:02:13|1.3653
07:02:15|1.3654
07:02:16|1.3654
07:02:16|1.3654
07:02:17|1.3651
07:02:18|1.3651
07:02:20|1.3651
07:02:20|1.3651
07:02:21|1.3651
07:02:23|1.3651
07:02:24|1.3651
07:02:24|1.3651
07:02:25|1.3652
07:02:27|1.3652
07:02:28|1.3652
07:02:28|1.3652
07:02:30|1.3652
07:02:30|1.3652
07:02:32|1.3652
07:02:33|1.365
07:02:34|1.3649
07:02:35|1.3649
07:02:36|1.3649
07:02:37|1.3649
07:02:38|1.3649
07:02:39|1.3649
07:02:40|1.3649
07:02:41|1.3649
07:02:42|1.3649
07:02:43|1.3649
07:02:45|1.3649
07:02:45|1.3649
07:02:46|1.3649
07:02:48|1.3649
07:02:49|1.3649
07:02:50|1.3649
07:02:50|1.3649
07:02:53|1.3649
07:02:54|1.3649
07:02:55|1.3649
07:02:55|1.3649
07:02:56|1.3649
07:02:58|1.3647
07:02:59|1.3639
07:03:00|1.3639
07:03:01|1.3639
07:03:03|1.3629
07:03:03|1.363
07:03:04|1.363
07:03:05|1.363
07:03:07|1.3637
07:03:07|1.3637
07:03:10|1.3637
07:03:10|1.3631
07:03:12|1.3634
07:03:12|1.3634
07:03:13|1.3634
07:03:15|1.3635
07:03:16|1.3629
07:03:16|1.3629
07:03:18|1.3629
07:03:19|1.3632
07:03:20|1.364
07:03:21|1.3647
07:03:22|1.3651
07:03:23|1.3653
07:03:24|1.3653
07:03:25|1.3653
07:03:26|1.3653
07:03:27|1.3653
07:03:28|1.3653
07:03:29|1.3653
07:03:30|1.3653
07:03:31|1.3652
07:03:32|1.3652
07:03:33|1.3655
07:03:34|1.3655
07:03:36|1.3655
07:03:37|1.3655
07:03:38|1.3651
07:03:38|1.3651
07:03:40|1.3651
07:03:41|1.3651
07:03:42|1.3654
07:03:43|1.3654
07:03:43|1.3654
07:03:45|1.3654
07:03:46|1.3654
07:03:47|1.3654
07:03:48|1.3654
07:03:49|1.3654
07:03:50|1.3654
07:03:51|1.3654
07:03:52|1.3653
07:03:53|1.3657
07:03:54|1.3657
07:03:55|1.3658
07:03:57|1.3664
07:03:58|1.3664
07:03:59|1.3664
07:04:00|1.3664
07:04:01|1.3664
07:04:01|1.3664
07:04:04|1.3664
07:04:05|1.3664
07:04:05|1.3664
07:04:06|1.3664
07:04:08|1.3668
07:04:09|1.3668
07:04:10|1.3665
07:04:11|1.3665
07:04:12|1.3665
07:04:14|1.3665
07:04:14|1.3663
07:04:15|1.3662
07:04:17|1.3662
07:04:18|1.3662
07:04:18|1.3662
07:04:20|1.3662
07:04:21|1.3662
07:04:22|1.3662
07:04:22|1.3662
07:04:23|1.3662
07:04:24|1.3662
07:04:26|1.3662
07:04:27|1.3662
07:04:28|1.3662
07:04:29|1.3662
07:04:30|1.3662
07:04:31|1.3662
07:04:32|1.3662
07:04:33|1.3662
07:04:34|1.3662
07:04:35|1.3662
07:04:36|1.3662
07:04:37|1.3662
07:04:38|1.3662
07:04:39|1.3662
07:04:40|1.3662
07:04:41|1.3642
07:04:42|1.3642
07:04:43|1.3642
07:04:44|1.3647
07:04:45|1.3647
07:04:46|1.3647
07:04:47|1.3647
07:04:48|1.3647
07:04:49|1.3647
07:04:51|1.3647
07:04:51|1.3645
07:04:52|1.3648
07:04:54|1.3648
07:04:55|1.3654
07:04:55|1.3654
07:04:57|1.3654
07:04:58|1.3654
07:04:59|1.3654
07:04:59|1.3654
07:05:00|1.3654
07:05:02|1.3654
07:05:03|1.3654
07:05:04|1.3654
07:05:05|1.3654
07:05:07|1.3654
07:05:08|1.3655
07:05:09|1.3655
07:05:10|1.3655
07:05:11|1.3655
07:05:12|1.3655
07:05:13|1.3655
07:05:14|1.3655
07:05:15|1.3655
07:05:17|1.3656
07:05:17|1.3656
07:05:18|1.3653
07:05:19|1.3648
07:05:21|1.3648
07:05:21|1.3647
07:05:22|1.3647
07:05:24|1.3647
07:05:25|1.3647
07:05:25|1.3647
07:05:26|1.3647
07:05:28|1.3647
07:05:28|1.3642
07:05:29|1.3642
07:05:31|1.3642
07:05:31|1.3642
07:05:33|1.3642
07:05:34|1.3642
07:05:35|1.3642
07:05:36|1.3642
07:05:37|1.3642
07:05:38|1.3642
07:05:39|1.3642
07:05:40|1.3642
07:05:41|1.3641
07:05:42|1.3641
07:05:43|1.3641
07:05:44|1.3644
07:05:45|1.3644
07:05:46|1.3644
07:05:47|1.3644
07:05:48|1.3644
07:05:50|1.3642
07:05:50|1.3642
07:05:51|1.3641
07:05:53|1.3641
07:05:53|1.364
07:05:54|1.364
07:05:56|1.364
07:05:56|1.364
07:05:58|1.364
07:05:59|1.362
07:05:59|1.3618
07:06:01|1.3618
07:06:01|1.3623
07:06:03|1.3623
07:06:03|1.3622
07:06:06|1.3622
07:06:07|1.3629
07:06:08|1.3629
07:06:09|1.3629
07:06:10|1.3639
07:06:12|1.3632
07:06:13|1.3632
07:06:14|1.3632
07:06:15|1.363
07:06:16|1.3624
07:06:17|1.3626
07:06:18|1.3628
07:06:19|1.3628
07:06:20|1.3628
07:06:22|1.3628
07:06:23|1.3623
07:06:24|1.3622
07:06:24|1.3622
07:06:25|1.3622
07:06:27|1.3622
07:06:28|1.3622
07:06:28|1.3622
07:06:30|1.3622
07:06:31|1.3622
07:06:32|1.3621
07:06:33|1.3621
07:06:34|1.3621
07:06:34|1.3621
07:06:36|1.3621
07:06:37|1.3617
07:06:38|1.3617
07:06:39|1.3617
07:06:40|1.3623
07:06:42|1.3624
07:06:42|1.3624
07:06:43|1.3624
07:06:44|1.3624
07:06:45|1.3624
07:06:46|1.3628
07:06:48|1.3628
07:06:49|1.3635
07:06:49|1.3635
07:06:50|1.3635
07:06:53|1.3633
07:06:53|1.3633
07:06:54|1.3633
07:06:56|1.3633
07:06:57|1.3633
07:06:58|1.3629
07:06:58|1.3629
07:07:00|1.3633
07:07:01|1.3633
07:07:01|1.3633
07:07:03|1.363
07:07:05|1.363
07:07:05|1.363
07:07:07|1.363
07:07:08|1.363
07:07:10|1.363
07:07:11|1.3633
07:07:13|1.3633
07:07:14|1.3633
07:07:14|1.3639
07:07:16|1.3638
07:07:17|1.3635
07:07:18|1.3635
07:07:19|1.3635
07:07:20|1.3634
07:07:21|1.3633
07:07:22|1.3633
07:07:23|1.3633
07:07:25|1.3633
07:07:25|1.3633
07:07:26|1.3633
07:07:27|1.3633
07:07:28|1.3633
07:07:29|1.3633
07:07:30|1.3637
07:07:32|1.3637
07:07:32|1.3637
07:07:33|1.3637
07:07:34|1.3637
07:07:36|1.3637
07:07:38|1.3638
07:07:38|1.3637
07:07:39|1.3637
07:07:40|1.3639
07:07:41|1.3639
07:07:43|1.3639
07:07:43|1.3639
07:07:44|1.3639
07:07:45|1.3639
07:07:47|1.3639
07:07:47|1.3639
07:07:49|1.3639
07:07:50|1.3639
07:07:50|1.3639
07:07:51|1.3639
07:07:52|1.3638
07:07:54|1.3639
07:07:55|1.3639
07:07:56|1.3639
07:07:57|1.3639
07:07:57|1.3639
07:07:59|1.3639
07:08:00|1.3639
07:08:01|1.3639
07:08:02|1.3639
07:08:03|1.3639
07:08:04|1.3639
07:08:05|1.3639
07:08:06|1.3627
07:08:07|1.3623
07:08:09|1.363
07:08:09|1.3624
07:08:11|1.3633
07:08:12|1.3626
07:08:13|1.3625
07:08:14|1.3625
07:08:15|1.3625
07:08:16|1.3624
07:08:17|1.3624
07:08:18|1.3624
07:08:19|1.3625
07:08:21|1.3625
07:08:21|1.3628
07:08:23|1.3628
07:08:24|1.3628
07:08:25|1.3628
07:08:26|1.3628
07:08:27|1.3628
07:08:27|1.3628
07:08:29|1.3628
07:08:30|1.3628
07:08:31|1.3635
07:08:32|1.3632
07:08:33|1.3632
07:08:34|1.3632
07:08:35|1.3632
07:08:36|1.3632
07:08:37|1.3632
07:08:38|1.3634
07:08:39|1.3634
07:08:40|1.3634
07:08:42|1.3634
07:08:42|1.3634
07:08:43|1.3634
07:08:45|1.3634
07:08:46|1.3634
07:08:47|1.3636
07:08:48|1.3636
07:08:49|1.3635
07:08:50|1.3635
07:08:51|1.3635
07:08:53|1.3635
07:08:53|1.3635
07:08:55|1.3635
07:08:55|1.3638
07:08:56|1.3638
07:08:57|1.3636
07:08:58|1.3636
07:09:00|1.3636
07:09:00|1.3636
07:09:02|1.3636
07:09:02|1.3636
07:09:04|1.3642
07:09:04|1.364
07:09:06|1.364
07:09:07|1.3642
07:09:09|1.3643
07:09:09|1.3643
07:09:12|1.3643
07:09:13|1.3643
07:09:14|1.3643
07:09:14|1.3638
07:09:15|1.3638
07:09:16|1.3635
07:09:18|1.3635
07:09:18|1.3635
07:09:20|1.3635
07:09:20|1.3635
07:09:22|1.3635
07:09:23|1.3635
07:09:24|1.3635
07:09:25|1.3635
07:09:26|1.3635
07:09:28|1.3635
07:09:29|1.3635
07:09:29|1.3635
07:09:30|1.3635
07:09:31|1.3635
07:09:33|1.3635
07:09:34|1.3635
07:09:35|1.3635
07:09:36|1.3632
07:09:37|1.3621
07:09:38|1.3621
07:09:39|1.3615
07:09:40|1.3615
07:09:41|1.3615
07:09:42|1.3618
07:09:43|1.3619
07:09:44|1.3618
07:09:45|1.3618
07:09:46|1.362
07:09:47|1.362
07:09:48|1.362
07:09:49|1.362
07:09:50|1.362
07:09:51|1.362
07:09:52|1.362
07:09:54|1.362
07:09:54|1.3617
07:09:55|1.3617
07:09:57|1.3617
07:09:58|1.3617
07:09:59|1.3613
07:10:00|1.3613
07:10:01|1.3613
07:10:02|1.3613
07:10:04|1.3614
07:10:04|1.3614
07:10:06|1.3612
07:10:07|1.3611
07:10:08|1.3615
07:10:10|1.3617
07:10:12|1.3618
07:10:13|1.3618
07:10:14|1.3618
07:10:15|1.3618
07:10:16|1.3618
07:10:18|1.3614
07:10:19|1.3617
07:10:20|1.3615
07:10:21|1.361
07:10:22|1.361
07:10:23|1.361
07:10:24|1.3609
07:10:25|1.3609
07:10:26|1.361
07:10:28|1.361
07:10:28|1.361
07:10:29|1.361
07:10:30|1.361
07:10:32|1.361
07:10:32|1.3607
07:10:33|1.3607
07:10:35|1.3607
07:10:36|1.3607
07:10:37|1.36
07:10:37|1.36
07:10:39|1.36
07:10:39|1.36
07:10:41|1.3605
07:10:42|1.3605
07:10:43|1.3605
07:10:44|1.3602
07:10:45|1.3603
07:10:46|1.3603
07:10:47|1.3613
07:10:49|1.3613
07:10:49|1.3613
07:10:50|1.3613
07:10:51|1.3613
07:10:53|1.3613
07:10:54|1.3613
07:10:54|1.3615
07:10:56|1.3615
07:10:56|1.361
07:10:57|1.361
07:10:59|1.361
07:10:59|1.361
07:11:00|1.3602
07:11:01|1.3598
07:11:03|1.3597
07:11:03|1.3593
07:11:05|1.3593
07:11:07|1.3593
07:11:08|1.3592
07:11:09|1.3592
07:11:09|1.3593
07:11:11|1.3593
07:11:12|1.3594
07:11:14|1.3596
07:11:15|1.3594
07:11:17|1.359
07:11:17|1.3586
07:11:19|1.3588
07:11:19|1.3585
07:11:21|1.3585
07:11:22|1.3585
07:11:23|1.3592
07:11:24|1.3592
07:11:25|1.3592
07:11:26|1.3589
07:11:27|1.3589
07:11:28|1.3591
07:11:29|1.3591
07:11:30|1.3591
07:11:31|1.3591
07:11:33|1.3591
07:11:33|1.3591
07:11:34|1.3591
07:11:36|1.3591
07:11:37|1.3597
07:11:37|1.3597
07:11:38|1.3597
07:11:40|1.359
07:11:41|1.3598
07:11:42|1.3586
07:11:43|1.3586
07:11:44|1.3586
07:11:45|1.3591
07:11:46|1.3591
07:11:47|1.3591
07:11:48|1.3591
07:11:50|1.3591
07:11:50|1.3591
07:11:51|1.3591
07:11:52|1.3591
07:11:53|1.3591
07:11:54|1.3591
07:11:55|1.3597
07:11:56|1.3597
07:11:58|1.3597
07:11:58|1.3597
07:11:59|1.3597
07:12:00|1.3597
07:12:01|1.3587
07:12:02|1.3587
07:12:03|1.3587
07:12:05|1.3587
07:12:06|1.3587
07:12:07|1.3596
07:12:07|1.3602
07:12:09|1.3602
07:12:09|1.3602
07:12:12|1.3601
07:12:13|1.3598
07:12:15|1.3596
07:12:16|1.3596
07:12:17|1.3597
07:12:17|1.3595
07:12:18|1.3594
07:12:20|1.3594
07:12:20|1.3594
07:12:22|1.3594
07:12:23|1.3594
07:12:24|1.3594
07:12:25|1.3594
07:12:25|1.3594
07:12:27|1.3594
07:12:28|1.359
07:12:29|1.359
07:12:30|1.359
07:12:31|1.359
07:12:32|1.359
07:12:33|1.359
07:12:34|1.3602
07:12:35|1.3595
07:12:37|1.36
07:12:38|1.3594
07:12:39|1.3593
07:12:40|1.3593
07:12:41|1.3604
07:12:42|1.3604
07:12:42|1.3604
07:12:43|1.3604
07:12:44|1.3604
07:12:45|1.3604
07:12:47|1.3604
07:12:48|1.3604
07:12:49|1.3604
07:12:50|1.3609
07:12:52|1.3609
07:12:52|1.3608
07:12:53|1.3608
07:12:54|1.3608
07:12:56|1.3604
07:12:56|1.3604
07:12:58|1.3605
07:12:59|1.3605
07:13:00|1.3605
07:13:01|1.3605
07:13:02|1.3606
07:13:03|1.3606
07:13:04|1.361
07:13:05|1.361
07:13:07|1.361
07:13:07|1.361
07:13:08|1.361
07:13:10|1.361
07:13:11|1.361
07:13:13|1.361
07:13:14|1.3615
07:13:15|1.3605
07:13:17|1.3603
07:13:17|1.3602
07:13:19|1.3602
07:13:20|1.3602
07:13:21|1.3602
07:13:22|1.3602
07:13:23|1.3602
07:13:24|1.3602
07:13:25|1.3602
07:13:26|1.3602
07:13:27|1.3602
07:13:28|1.3602
07:13:29|1.3602
07:13:30|1.3602
07:13:32|1.3602
07:13:32|1.3601
07:13:34|1.3601
07:13:34|1.3601
07:13:35|1.3601
07:13:36|1.3601
07:13:37|1.3601
07:13:38|1.3601
07:13:40|1.3607
07:13:41|1.361
07:13:41|1.361
07:13:42|1.3614
07:13:44|1.3614
07:13:45|1.3614
07:13:46|1.3614
07:13:46|1.3614
07:13:48|1.3614
07:13:49|1.3614
07:13:50|1.3614
07:13:51|1.3617
07:13:52|1.3617
07:13:53|1.3617
07:13:55|1.3617
07:13:56|1.3617
07:13:56|1.3617
07:13:58|1.3617
07:13:58|1.3615
07:13:59|1.3615
07:14:00|1.3615
07:14:01|1.3615
07:14:03|1.3615
07:14:04|1.3616
07:14:05|1.3616
07:14:05|1.3616
07:14:06|1.3616
07:14:07|1.3616
07:14:08|1.3616
07:14:10|1.3616
07:14:11|1.3611
07:14:12|1.3611
07:14:14|1.3611
07:14:15|1.3608
07:14:15|1.3607
07:14:17|1.3607
07:14:17|1.3607
07:14:20|1.3607
07:14:21|1.3607
07:14:21|1.3607
07:14:23|1.3607
07:14:24|1.3607
07:14:25|1.3607
07:14:27|1.3607
07:14:28|1.3607
07:14:29|1.3604
07:14:29|1.3604
07:14:30|1.3608
07:14:31|1.3608
07:14:33|1.3608
07:14:34|1.3608
07:14:35|1.3608
07:14:36|1.3608
07:14:37|1.3608
07:14:37|1.3608
07:14:39|1.3608
07:14:40|1.361
07:14:40|1.361
07:14:42|1.3608
07:14:43|1.3608
07:14:44|1.3608
07:14:44|1.3608
07:14:45|1.3608
07:14:46|1.3608
07:14:48|1.3608
07:14:49|1.3608
07:14:50|1.3608
07:14:51|1.3608
07:14:52|1.3608
07:14:53|1.3617
07:14:55|1.3617
07:14:55|1.3617
07:14:56|1.3617
07:14:57|1.3617
07:14:58|1.3617
07:15:00|1.3617
07:15:01|1.3617
07:15:01|1.3617
07:15:03|1.3617
07:15:03|1.3617
07:15:04|1.3617
07:15:06|1.3618
07:15:07|1.3618
07:15:08|1.3618
07:15:09|1.3618
07:15:09|1.3616
07:15:11|1.3616
07:15:12|1.3616
07:15:13|1.3616
07:15:15|1.3616
07:15:16|1.3621
07:15:16|1.3621
07:15:17|1.3622
07:15:19|1.362
07:15:20|1.362
07:15:22|1.362
07:15:23|1.362
07:15:24|1.362
07:15:25|1.362
07:15:26|1.3619
07:15:28|1.3619
07:15:29|1.3619
07:15:30|1.3617
07:15:30|1.3617
07:15:33|1.3617
07:15:34|1.3617
07:15:35|1.3617
07:15:36|1.3617
07:15:36|1.3617
07:15:37|1.3617
07:15:40|1.3617
07:15:40|1.3618
07:15:41|1.3618
07:15:42|1.3618
07:15:44|1.3618
07:15:44|1.3618
07:15:45|1.3618
07:15:46|1.3618
07:15:47|1.3618
07:15:48|1.3618
07:15:50|1.3618
07:15:51|1.3618
07:15:52|1.3617
07:15:53|1.3617
07:15:53|1.3617
07:15:55|1.3617
07:15:55|1.3617
07:15:57|1.3617
07:15:57|1.3617
07:15:59|1.3617
07:16:00|1.3617
07:16:01|1.3617
07:16:01|1.3617
07:16:03|1.3617
07:16:04|1.3617
07:16:05|1.3612
07:16:06|1.3612
07:16:07|1.3612
07:16:08|1.3612
07:16:09|1.3614
07:16:10|1.3614
07:16:11|1.3614
07:16:12|1.3614
07:16:13|1.3616
07:16:15|1.3615
07:16:17|1.3615
07:16:19|1.3605
07:16:20|1.3605
07:16:21|1.36
07:16:22|1.36
07:16:23|1.36
07:16:24|1.3589
07:16:25|1.3589
07:16:27|1.3591
07:16:28|1.3591
07:16:28|1.3591
07:16:30|1.3591
07:16:31|1.3591
07:16:31|1.3591
07:16:32|1.359
07:16:34|1.359
07:16:35|1.359
07:16:36|1.3594
07:16:37|1.3594
07:16:38|1.3594
07:16:39|1.3594
07:16:40|1.3594
07:16:41|1.3594
07:16:43|1.3594
07:16:43|1.3593
07:16:44|1.3593
07:16:45|1.3593
07:16:47|1.3593
07:16:47|1.3593
07:16:48|1.3593
07:16:49|1.3593
07:16:51|1.3586
07:16:51|1.3586
07:16:52|1.3586
07:16:54|1.3591
07:16:55|1.3591
07:16:56|1.3591
07:16:57|1.3591
07:16:58|1.359
07:16:59|1.359
07:17:00|1.359
07:17:01|1.359
07:17:02|1.359
07:17:03|1.3601
07:17:04|1.3602
07:17:05|1.3602
07:17:06|1.3602
07:17:07|1.3602
07:17:09|1.3602
07:17:09|1.3602
07:17:10|1.3602
07:17:12|1.3602
07:17:13|1.3602
07:17:14|1.3602
07:17:15|1.3604
07:17:16|1.3604
07:17:17|1.3606
07:17:17|1.3607
07:17:20|1.3607
07:17:20|1.3607
07:17:21|1.3607
07:17:22|1.3607
07:17:23|1.3607
07:17:24|1.3607
07:17:26|1.3607
07:17:27|1.3607
07:17:28|1.3607
07:17:29|1.3607
07:17:30|1.3616
07:17:31|1.3617
07:17:32|1.3617
07:17:32|1.3617
07:17:34|1.3617
07:17:35|1.3614
07:17:36|1.3614
07:17:37|1.3614
07:17:38|1.3611
07:17:39|1.3611
07:17:40|1.3611
07:17:41|1.3611
07:17:42|1.3614
07:17:43|1.3618
07:17:44|1.3618
07:17:45|1.3618
07:17:46|1.3618
07:17:47|1.3618
07:17:48|1.3622
07:17:50|1.3622
07:17:50|1.3621
07:17:52|1.3621
07:17:52|1.3618
07:17:53|1.3618
07:17:55|1.3622
07:17:55|1.3623
07:17:56|1.3623
07:17:57|1.3623
07:17:58|1.3624
07:17:59|1.3623
07:18:01|1.3623
07:18:02|1.3622
07:18:03|1.3607
07:18:04|1.3607
07:18:05|1.3607
07:18:06|1.3601
07:18:07|1.3601
07:18:08|1.3601
07:18:09|1.3601
07:18:10|1.3597
07:18:11|1.3601
07:18:13|1.3601
07:18:13|1.3601
07:18:14|1.3602
07:18:15|1.3602
07:18:17|1.3601
07:18:18|1.3602
07:18:19|1.3602
07:18:21|1.3602
07:18:22|1.36
07:18:22|1.3599
07:18:23|1.36
07:18:24|1.3601
07:18:26|1.3601
07:18:27|1.3601
07:18:28|1.36
07:18:29|1.36
07:18:31|1.36
07:18:31|1.36
07:18:33|1.36
07:18:34|1.36
07:18:36|1.3602
07:18:37|1.3602
07:18:37|1.3603
07:18:39|1.3603
07:18:39|1.3603
07:18:40|1.3603
07:18:41|1.3603
07:18:43|1.3603
07:18:44|1.3603
07:18:44|1.3603
07:18:46|1.3603
07:18:47|1.3603
07:18:48|1.3603
07:18:49|1.3603
07:18:50|1.3603
07:18:51|1.3603
07:18:52|1.3603
07:18:53|1.3603
07:18:55|1.3603
07:18:55|1.3603
07:18:56|1.3603
07:18:57|1.3602
07:18:58|1.36
07:18:59|1.36
07:19:01|1.36
07:19:02|1.36
07:19:03|1.3593
07:19:04|1.3593
07:19:04|1.3593
07:19:06|1.3593
07:19:06|1.3606
07:19:07|1.3606
07:19:09|1.3607
07:19:10|1.3607
07:19:11|1.3607
07:19:12|1.3607
07:19:13|1.3607
07:19:14|1.361
07:19:15|1.361
07:19:16|1.3611
07:19:18|1.3615
07:19:19|1.3615
07:19:20|1.3615
07:19:21|1.3615
07:19:24|1.3615
07:19:25|1.3615
07:19:26|1.3615
07:19:27|1.3614
07:19:28|1.3606
07:19:29|1.3606
07:19:30|1.3606
07:19:31|1.3607
07:19:33|1.3599
07:19:34|1.3599
07:19:35|1.3601
07:19:36|1.3596
07:19:37|1.3596
07:19:37|1.3596
07:19:39|1.3596
07:19:39|1.3596
07:19:41|1.3596
07:19:42|1.3598
07:19:43|1.3599
07:19:44|1.3595
07:19:45|1.3592
07:19:46|1.3592
07:19:47|1.3592
07:19:49|1.3592
07:19:49|1.3602
07:19:51|1.3602
07:19:52|1.3602
07:19:53|1.3602
07:19:54|1.3604
07:19:54|1.3604
07:19:55|1.3604
07:19:56|1.3604
07:19:58|1.3604
07:19:58|1.3604
07:20:00|1.3604
07:20:01|1.3604
07:20:02|1.3603
07:20:03|1.3604
07:20:04|1.3604
07:20:05|1.3604
07:20:06|1.3604
07:20:07|1.3606
07:20:08|1.3606
07:20:09|1.3606
07:20:10|1.3606
07:20:11|1.3617
07:20:12|1.3617
07:20:13|1.3617
07:20:14|1.3617
07:20:15|1.3617
07:20:16|1.3613
07:20:17|1.3614
07:20:18|1.361
07:20:19|1.3603
07:20:21|1.3606
07:20:23|1.3606
07:20:24|1.3607
07:20:25|1.3607
07:20:26|1.3609
07:20:27|1.3612
07:20:28|1.361
07:20:30|1.361
07:20:31|1.361
07:20:32|1.361
07:20:32|1.3612
07:20:33|1.362
07:20:35|1.362
07:20:37|1.362
07:20:38|1.362
07:20:39|1.362
07:20:39|1.362
07:20:41|1.3629
07:20:42|1.3629
07:20:42|1.3629
07:20:44|1.3629
07:20:45|1.3629
07:20:45|1.3624
07:20:46|1.3624
07:20:48|1.3624
07:20:49|1.3625
07:20:50|1.3625
07:20:51|1.3625
07:20:52|1.3625
07:20:53|1.3624
07:20:54|1.3624
07:20:55|1.3624
07:20:56|1.362
07:20:58|1.362
07:20:58|1.362
07:21:00|1.362
07:21:01|1.362
07:21:02|1.362
07:21:04|1.3611
07:21:05|1.3608
07:21:06|1.3605
07:21:07|1.3618
07:21:08|1.3618
07:21:10|1.3618
07:21:10|1.3619
07:21:11|1.3619
07:21:12|1.3619
07:21:13|1.3619
07:21:14|1.3619
07:21:15|1.3615
07:21:16|1.3617
07:21:17|1.3617
07:21:18|1.3617
07:21:21|1.3617
07:21:22|1.3615
07:21:23|1.3615
07:21:23|1.3615
07:21:24|1.3615
07:21:26|1.3615
07:21:27|1.3615
07:21:28|1.3614
07:21:28|1.3614
07:21:29|1.3614
07:21:31|1.3614
07:21:33|1.3614
07:21:33|1.3614
07:21:35|1.3614
07:21:36|1.3614
07:21:37|1.3614
07:21:38|1.3614
07:21:39|1.3618
07:21:40|1.3615
07:21:41|1.3615
07:21:43|1.3615
07:21:43|1.3615
07:21:45|1.3615
07:21:45|1.3615
07:21:46|1.3615
07:21:47|1.3615
07:21:48|1.3615
07:21:50|1.3615
07:21:51|1.3615
07:21:51|1.3617
07:21:52|1.3616
07:21:54|1.3615
07:21:55|1.3617
07:21:56|1.3617
07:21:57|1.3614
07:21:58|1.3614
07:21:59|1.3614
07:22:00|1.3614
07:22:02|1.3614
07:22:02|1.3614
07:22:04|1.3603
07:22:04|1.3603
07:22:06|1.3596
07:22:07|1.361
07:22:09|1.3612
07:22:09|1.3612
07:22:10|1.3612
07:22:11|1.3612
07:22:12|1.3615
07:22:13|1.3615
07:22:14|1.3615
07:22:15|1.3614
07:22:17|1.3615
07:22:17|1.3615
07:22:18|1.362
07:22:19|1.362
07:22:21|1.362
07:22:22|1.362
07:22:23|1.362
07:22:24|1.362
07:22:26|1.362
07:22:26|1.3615
07:22:27|1.3615
07:22:28|1.3614
07:22:29|1.3614
07:22:30|1.3614
07:22:31|1.3614
07:22:33|1.3614
07:22:33|1.3614
07:22:35|1.3614
07:22:35|1.3614
07:22:36|1.3615
07:22:38|1.3615
07:22:39|1.3621
07:22:39|1.3621
07:22:41|1.3621
07:22:42|1.3621
07:22:42|1.3613
07:22:44|1.3613
07:22:45|1.3613
07:22:46|1.3613
07:22:47|1.3613
07:22:48|1.3613
07:22:50|1.3614
07:22:50|1.3615
07:22:52|1.3615
07:22:52|1.3615
07:22:54|1.3615
07:22:54|1.3615
07:22:55|1.3615
07:22:56|1.3613
07:22:58|1.3613
07:22:58|1.3613
07:22:59|1.3613
07:23:01|1.3612
07:23:02|1.3612
07:23:04|1.3612
07:23:04|1.3612
07:23:05|1.361
07:23:06|1.361
07:23:07|1.3615
07:23:09|1.3615
07:23:09|1.3615
07:23:10|1.3624
07:23:12|1.3624
07:23:12|1.3624
07:23:14|1.3626
07:23:15|1.3618
07:23:16|1.3618
07:23:17|1.362
07:23:18|1.362
07:23:19|1.362
07:23:20|1.362
07:23:21|1.3626
07:23:23|1.3626
07:23:24|1.3626
07:23:26|1.3626
07:23:27|1.3626
07:23:27|1.3629
07:23:29|1.3629
07:23:30|1.3629
07:23:32|1.3629
07:23:34|1.3629
07:23:34|1.3629
07:23:35|1.3629
07:23:36|1.3629
07:23:38|1.3629
07:23:39|1.3628
07:23:40|1.3628
07:23:41|1.363
07:23:41|1.362
07:23:43|1.362
07:23:44|1.362
07:23:45|1.3624
07:23:46|1.3623
07:23:47|1.3623
07:23:48|1.3623
07:23:49|1.3623
07:23:50|1.3625
07:23:51|1.3625
07:23:52|1.3625
07:23:54|1.3625
07:23:54|1.3625
07:23:55|1.3625
07:23:57|1.3625
07:23:57|1.3629
07:23:58|1.3629
07:23:59|1.3629
07:24:00|1.3629
07:24:01|1.3627
07:24:02|1.3627
07:24:04|1.3627
07:24:04|1.3627
07:24:05|1.3627
07:24:06|1.3625
07:24:08|1.3625
07:24:09|1.3625
07:24:10|1.3631
07:24:10|1.3631
07:24:12|1.3631
07:24:13|1.3631
07:24:13|1.3631
07:24:15|1.3634
07:24:16|1.3633
07:24:17|1.3633
07:24:18|1.3633
07:24:19|1.3632
07:24:20|1.3632
07:24:21|1.3632
07:24:23|1.3632
07:24:24|1.3632
07:24:25|1.3632
07:24:26|1.3633
07:24:27|1.3633
07:24:29|1.3633
07:24:29|1.3633
07:24:30|1.3635
07:24:32|1.3635
07:24:33|1.3637
07:24:34|1.3637
07:24:36|1.3637
07:24:37|1.3637
07:24:38|1.3637
07:24:39|1.3634
07:24:39|1.3633
07:24:41|1.3634
07:24:43|1.3634
07:24:43|1.3634
07:24:46|1.3634
07:24:47|1.3634
07:24:47|1.3635
07:24:49|1.3635
07:24:50|1.3635
07:24:51|1.3635
07:24:52|1.3635
07:24:53|1.3635
07:24:54|1.3643
07:24:55|1.3643
07:24:56|1.3639
07:24:57|1.3639
07:24:59|1.3638
07:25:00|1.3634
07:25:01|1.363
07:25:02|1.3629
07:25:02|1.3629
07:25:04|1.3629
07:25:05|1.363
07:25:06|1.363
07:25:07|1.3633
07:25:08|1.3633
07:25:09|1.3633
07:25:11|1.3633
07:25:11|1.3633
07:25:12|1.3633
07:25:13|1.3633
07:25:14|1.3631
07:25:15|1.3631
07:25:16|1.3631
07:25:18|1.3638
07:25:18|1.3638
07:25:19|1.3636
07:25:20|1.3636
07:25:21|1.3636
07:25:22|1.3636
07:25:23|1.3636
07:25:25|1.3636
07:25:26|1.3636
07:25:28|1.3636
07:25:29|1.3636
07:25:30|1.3636
07:25:31|1.3636
07:25:32|1.3636
07:25:33|1.3641
07:25:34|1.3641
07:25:35|1.3641
07:25:36|1.3641
07:25:37|1.3641
07:25:38|1.3641
07:25:40|1.3641
07:25:40|1.3642
07:25:41|1.3642
07:25:42|1.3638
07:25:43|1.3638
07:25:44|1.3638
07:25:46|1.3638
07:25:47|1.3638
07:25:48|1.3638
07:25:50|1.3638
07:25:50|1.3638
07:25:51|1.3638
07:25:52|1.3638
07:25:53|1.3638
07:25:55|1.3638
07:25:55|1.3638
07:25:56|1.3638
07:25:58|1.3638
07:25:59|1.3638
07:25:59|1.3638
07:26:01|1.3638
07:26:02|1.3638
07:26:03|1.3638
07:26:04|1.3638
07:26:05|1.3638
07:26:06|1.3638
07:26:07|1.364
07:26:08|1.3644
07:26:09|1.3641
07:26:10|1.3641
07:26:11|1.3644
07:26:12|1.3644
07:26:13|1.3644
07:26:14|1.3642
07:26:16|1.3642
07:26:17|1.3637
07:26:18|1.3632
07:26:19|1.3632
07:26:20|1.3632
07:26:22|1.3637
07:26:22|1.3637
07:26:23|1.3637
07:26:25|1.3637
07:26:27|1.3637
07:26:28|1.3633
07:26:29|1.3635
07:26:30|1.3635
07:26:32|1.3635
07:26:32|1.3635
07:26:34|1.3635
07:26:34|1.3635
07:26:36|1.3635
07:26:37|1.3635
07:26:38|1.3635
07:26:38|1.3635
07:26:40|1.3635
07:26:41|1.3635
07:26:42|1.3635
07:26:43|1.3635
07:26:44|1.3635
07:26:45|1.3635
07:26:46|1.3635
07:26:47|1.3635
07:26:48|1.3635
07:26:49|1.3635
07:26:50|1.3632
07:26:52|1.3632
07:26:52|1.3632
07:26:53|1.3633
07:26:55|1.3633
07:26:56|1.3633
07:26:56|1.3633
07:26:58|1.3633
07:26:58|1.3627
07:27:00|1.3627
07:27:01|1.3627
07:27:01|1.3629
07:27:02|1.3629
07:27:04|1.3629
07:27:05|1.3629
07:27:05|1.3622
07:27:06|1.3622
07:27:08|1.3622
07:27:09|1.3622
07:27:10|1.3619
07:27:11|1.3627
07:27:12|1.3627
07:27:13|1.3627
07:27:14|1.3627
07:27:15|1.3626
07:27:16|1.3626
07:27:17|1.3626
07:27:18|1.3626
07:27:19|1.3626
07:27:20|1.3626
07:27:21|1.3626
07:27:22|1.3633
07:27:23|1.3633
07:27:24|1.3633
07:27:26|1.3633
07:27:27|1.3633
07:27:28|1.3633
07:27:29|1.3633
07:27:31|1.3633
07:27:31|1.3633
07:27:32|1.3633
07:27:34|1.3626
07:27:35|1.3626
07:27:36|1.3625
07:27:37|1.3625
07:27:38|1.3631
07:27:39|1.3631
07:27:40|1.3634
07:27:41|1.3635
07:27:42|1.3635
07:27:43|1.3635
07:27:45|1.3637
07:27:45|1.3637
07:27:47|1.3633
07:27:48|1.3633
07:27:48|1.3633
07:27:50|1.3633
07:27:51|1.3633
07:27:52|1.363
07:27:53|1.363
07:27:54|1.363
07:27:55|1.363
07:27:55|1.363
07:27:56|1.363
07:27:58|1.3633
07:27:59|1.3633
07:28:00|1.3633
07:28:01|1.3633
07:28:02|1.3633
07:28:03|1.3633
07:28:04|1.3633
07:28:05|1.3633
07:28:06|1.3633
07:28:07|1.3633
07:28:08|1.3636
07:28:10|1.3636
07:28:10|1.3634
07:28:12|1.3634
07:28:12|1.3634
07:28:14|1.3634
07:28:14|1.3637
07:28:15|1.3637
07:28:17|1.3638
07:28:17|1.3638
07:28:19|1.3638
07:28:19|1.364
07:28:20|1.364
07:28:21|1.3647
07:28:23|1.3647
07:28:25|1.3647
07:28:25|1.3647
07:28:27|1.3647
07:28:28|1.3649
07:28:29|1.3649
07:28:30|1.3649
07:28:32|1.3654
07:28:32|1.3654
07:28:33|1.3654
07:28:34|1.3652
07:28:36|1.3652
07:28:37|1.3656
07:28:38|1.3654
07:28:39|1.3659
07:28:40|1.3659
07:28:42|1.3659
07:28:43|1.3659
07:28:43|1.3659
07:28:44|1.3659
07:28:45|1.3658
07:28:47|1.3658
07:28:48|1.3658
07:28:49|1.3658
07:28:50|1.3658
07:28:51|1.3658
07:28:53|1.3658
07:28:53|1.3658
07:28:54|1.3659
07:28:55|1.3659
07:28:57|1.3659
07:28:57|1.3659
07:28:58|1.3659
07:29:00|1.3659
07:29:01|1.3659
07:29:01|1.3659
07:29:02|1.3659
07:29:04|1.3657
07:29:04|1.3657
07:29:05|1.3657
07:29:06|1.3657
07:29:07|1.3657
07:29:09|1.3657
07:29:09|1.3657
07:29:11|1.3657
07:29:12|1.3657
07:29:12|1.3657
07:29:15|1.3659
07:29:16|1.3662
07:29:16|1.3662
07:29:17|1.3662
07:29:18|1.3662
07:29:19|1.3662
07:29:21|1.3662
07:29:22|1.3662
07:29:23|1.3662
07:29:23|1.3662
07:29:25|1.3662
07:29:27|1.3662
07:29:28|1.3663
07:29:29|1.3663
07:29:31|1.3666
07:29:32|1.3663
07:29:33|1.3663
07:29:34|1.3662
07:29:34|1.3662
07:29:36|1.3662
07:29:37|1.3662
07:29:39|1.3662
07:29:40|1.3661
07:29:40|1.3661
07:29:42|1.3661
07:29:43|1.3663
07:29:44|1.3662
07:29:45|1.3662
07:29:46|1.3662
07:29:47|1.3658
07:29:48|1.3658
07:29:49|1.3651
07:29:51|1.365
07:29:51|1.365
07:29:53|1.365
07:29:53|1.365
07:29:55|1.3662
07:29:56|1.3663
07:29:57|1.3663
07:29:58|1.3662
07:29:59|1.3662
07:30:00|1.3663
07:30:01|1.3663
07:30:03|1.3663
07:30:03|1.3663
07:30:04|1.3663
07:30:05|1.3663
07:30:07|1.3668
07:30:07|1.3667
07:30:08|1.3667
07:30:09|1.3667
07:30:11|1.3664
07:30:12|1.3664
07:30:12|1.3664
07:30:14|1.3664
07:30:15|1.3664
07:30:16|1.3665
07:30:17|1.3665
07:30:18|1.3666
07:30:19|1.3666
07:30:20|1.3666
07:30:20|1.3666
07:30:22|1.3666
07:30:23|1.3666
07:30:24|1.3666
07:30:24|1.3666
07:30:26|1.3668
07:30:26|1.3668
07:30:28|1.3666
07:30:30|1.3666
07:30:32|1.3666
07:30:34|1.3666
07:30:35|1.3666
07:30:35|1.3666
07:30:36|1.3666
07:30:38|1.3666
07:30:39|1.3666
07:30:39|1.3666
07:30:41|1.3666
07:30:42|1.3666
07:30:43|1.3666
07:30:44|1.3666
07:30:45|1.3666
07:30:47|1.3666
07:30:47|1.3666
07:30:48|1.3666
07:30:50|1.3667
07:30:50|1.3668
07:30:51|1.3665
07:30:52|1.3665
07:30:54|1.3665
07:30:54|1.3665
07:30:55|1.3665
07:30:56|1.3665
07:30:58|1.3665
07:30:58|1.3665
07:30:59|1.3662
07:31:01|1.3662
07:31:02|1.3662
07:31:03|1.3662
07:31:04|1.3662
07:31:05|1.3662
07:31:06|1.3668
07:31:07|1.3672
07:31:08|1.3672
07:31:09|1.3672
07:31:10|1.3672
07:31:12|1.3672
07:31:13|1.3672
07:31:13|1.3672
07:31:14|1.3676
07:31:16|1.3676
07:31:17|1.3674
07:31:18|1.368
07:31:19|1.368
07:31:20|1.368
07:31:21|1.3679
07:31:22|1.3679
07:31:23|1.3679
07:31:24|1.3679
07:31:25|1.3679
07:31:26|1.3679
07:31:27|1.3679
07:31:28|1.3679
07:31:29|1.3677
07:31:31|1.3677
07:31:32|1.3676
07:31:33|1.3676
07:31:33|1.3676
07:31:36|1.3676
07:31:37|1.3676
07:31:38|1.3676
07:31:38|1.3676
07:31:40|1.3675
07:31:40|1.3675
07:31:42|1.3675
07:31:43|1.3675
07:31:44|1.3675
07:31:45|1.3675
07:31:46|1.3675
07:31:47|1.368
07:31:48|1.368
07:31:49|1.368
07:31:50|1.368
07:31:51|1.368
07:31:52|1.368
07:31:54|1.368
07:31:54|1.368
07:31:56|1.368
07:31:57|1.368
07:31:57|1.368
07:31:58|1.3679
07:32:00|1.3679
07:32:00|1.3696
07:32:02|1.3692
07:32:02|1.3692
07:32:03|1.3692
07:32:05|1.3692
07:32:06|1.3692
07:32:08|1.3692
07:32:08|1.3692
07:32:10|1.3692
07:32:10|1.3692
07:32:11|1.3681
07:32:12|1.368
07:32:13|1.368
07:32:15|1.368
07:32:16|1.3678
07:32:17|1.3678
07:32:17|1.3674
07:32:19|1.3671
07:32:20|1.3666
07:32:20|1.3666
07:32:22|1.3671
07:32:23|1.3697
07:32:23|1.3685
07:32:24|1.3685
07:32:26|1.369
07:32:28|1.369
07:32:28|1.37
07:32:30|1.3703
07:32:30|1.3703
07:32:31|1.3706
07:32:34|1.3708
07:32:34|1.37
07:32:36|1.3705
07:32:37|1.3705
07:32:38|1.3705
07:32:39|1.3708
07:32:40|1.3707
07:32:41|1.3708
07:32:42|1.3707
07:32:43|1.3707
07:32:44|1.3706
07:32:45|1.3706
07:32:47|1.371
07:32:47|1.3708
07:32:49|1.3708
07:32:50|1.3708
07:32:51|1.3702
07:32:53|1.3702
07:32:53|1.3702
07:32:54|1.3702
07:32:55|1.3702
07:32:57|1.3702
07:32:58|1.3702
07:32:59|1.3702
07:33:00|1.3702
07:33:01|1.3696
07:33:02|1.3696
07:33:02|1.3695
07:33:03|1.3695
07:33:05|1.3695
07:33:06|1.3695
07:33:06|1.3695
07:33:08|1.3695
07:33:09|1.3695
07:33:09|1.3695
07:33:11|1.3695
07:33:12|1.3692
07:33:13|1.3687
07:33:14|1.3686
07:33:15|1.369
07:33:16|1.3689
07:33:17|1.3681
07:33:18|1.3676
07:33:19|1.3673
07:33:21|1.368
07:33:21|1.368
07:33:22|1.368
07:33:23|1.3679
07:33:24|1.3679
07:33:25|1.3679
07:33:26|1.368
07:33:28|1.368
07:33:28|1.3679
07:33:30|1.3679
07:33:30|1.3679
07:33:32|1.3679
07:33:34|1.3679
07:33:36|1.3679
07:33:36|1.3678
07:33:37|1.3678
07:33:39|1.3679
07:33:40|1.3679
07:33:41|1.3679
07:33:43|1.3678
07:33:43|1.3679
07:33:45|1.3679
07:33:46|1.3679
07:33:47|1.3679
07:33:48|1.3679
07:33:49|1.3687
07:33:50|1.3689
07:33:51|1.3689
07:33:52|1.3689
07:33:53|1.3688
07:33:54|1.3684
07:33:55|1.3684
07:33:57|1.3684
07:33:58|1.3685
07:33:58|1.3693
07:34:00|1.3693
07:34:01|1.3693
07:34:01|1.3693
07:34:03|1.3694
07:34:04|1.3693
07:34:05|1.3691
07:34:06|1.3691
07:34:07|1.3691
07:34:08|1.3691
07:34:09|1.3691
07:34:10|1.3691
07:34:11|1.3691
07:34:12|1.3691
07:34:13|1.3691
07:34:14|1.3693
07:34:15|1.3693
07:34:16|1.3693
07:34:17|1.3689
07:34:18|1.3692
07:34:19|1.3692
07:34:21|1.3692
07:34:21|1.3692
07:34:23|1.3692
07:34:23|1.3692
07:34:25|1.3692
07:34:26|1.3696
07:34:26|1.3696
07:34:27|1.3696
07:34:29|1.3696
07:34:30|1.3696
07:34:30|1.3696
07:34:31|1.3696
07:34:33|1.3696
07:34:34|1.3696
07:34:35|1.3696
07:34:37|1.3696
07:34:38|1.3696
07:34:39|1.37
07:34:41|1.37
07:34:42|1.37
07:34:43|1.37
07:34:44|1.37
07:34:45|1.37
07:34:47|1.37
07:34:47|1.37
07:34:48|1.37
07:34:49|1.37
07:34:52|1.3697
07:34:52|1.3697
07:34:53|1.3697
07:34:55|1.3691
07:34:56|1.3691
07:34:57|1.3691
07:34:58|1.3691
07:34:59|1.3691
07:35:00|1.3691
07:35:01|1.3691
07:35:02|1.3691
07:35:04|1.3691
07:35:05|1.3691
07:35:05|1.3693
07:35:07|1.3709
07:35:07|1.3707
07:35:08|1.3709
07:35:09|1.3709
07:35:10|1.3706
07:35:11|1.3703
07:35:13|1.3703
07:35:13|1.3703
07:35:15|1.3703
07:35:16|1.3703
07:35:17|1.3702
07:35:18|1.3702
07:35:19|1.3708
07:35:20|1.3708
07:35:21|1.3708
07:35:22|1.3708
07:35:23|1.3704
07:35:24|1.3704
07:35:25|1.3702
07:35:26|1.3702
07:35:27|1.3702
07:35:28|1.3702
07:35:29|1.3702
07:35:30|1.3702
07:35:31|1.3702
07:35:32|1.3708
07:35:33|1.3708
07:35:35|1.3708
07:35:35|1.3708
07:35:37|1.3708
07:35:38|1.3722
07:35:38|1.372
07:35:40|1.3708
07:35:41|1.3705
07:35:43|1.3704
07:35:43|1.3704
07:35:44|1.3704
07:35:46|1.3702
07:35:46|1.3705
07:35:48|1.3705
07:35:48|1.3705
07:35:49|1.3705
07:35:51|1.3703
07:35:52|1.3703
07:35:53|1.3703
07:35:54|1.3703
07:35:55|1.3703
07:35:56|1.3703
07:35:57|1.3704
07:35:58|1.3701
07:35:59|1.3701
07:36:01|1.3701
07:36:01|1.3701
07:36:02|1.3701
07:36:04|1.3701
07:36:05|1.3701
07:36:07|1.3701
07:36:07|1.3697
07:36:09|1.3691
07:36:10|1.369
07:36:11|1.369
07:36:12|1.369
07:36:12|1.369
07:36:13|1.369
07:36:15|1.3691
07:36:15|1.3691
07:36:17|1.3691
07:36:18|1.37
07:36:19|1.37
07:36:20|1.3695
07:36:21|1.3695
07:36:22|1.3694
07:36:23|1.3695
07:36:24|1.3695
07:36:25|1.3695
07:36:26|1.3694
07:36:27|1.3692
07:36:28|1.3692
07:36:29|1.3692
07:36:30|1.3693
07:36:32|1.3693
07:36:33|1.3694
07:36:34|1.3692
07:36:35|1.3687
07:36:36|1.3687
07:36:38|1.3688
07:36:39|1.3691
07:36:40|1.3691
07:36:41|1.3691
07:36:41|1.3691
07:36:42|1.3683
07:36:44|1.3682
07:36:45|1.3682
07:36:46|1.3682
07:36:47|1.3682
07:36:48|1.3682
07:36:49|1.3682
07:36:50|1.3679
07:36:51|1.3685
07:36:52|1.3699
07:36:54|1.3699
07:36:55|1.3695
07:36:56|1.3695
07:36:56|1.3696
07:36:57|1.3696
07:36:59|1.3696
07:37:00|1.3696
07:37:01|1.3696
07:37:02|1.3696
07:37:03|1.3696
07:37:04|1.3696
07:37:05|1.3696
07:37:06|1.3696
07:37:07|1.3696
07:37:08|1.3696
07:37:09|1.3696
07:37:10|1.3696
07:37:12|1.3696
07:37:12|1.3696
07:37:14|1.3686
07:37:14|1.3686
07:37:16|1.3686
07:37:16|1.3686
07:37:18|1.3686
07:37:19|1.3683
07:37:20|1.3683
07:37:21|1.3683
07:37:22|1.3683
07:37:23|1.3683
07:37:24|1.3683
07:37:25|1.3683
07:37:26|1.3683
07:37:27|1.3683
07:37:28|1.3683
07:37:29|1.3678
07:37:30|1.3678
07:37:31|1.3679
07:37:32|1.3679
07:37:33|1.3679
07:37:34|1.3678
07:37:35|1.3674
07:37:37|1.3677
07:37:38|1.3677
07:37:39|1.3677
07:37:40|1.3677
07:37:41|1.367
07:37:43|1.367
07:37:43|1.367
07:37:44|1.367
07:37:45|1.367
07:37:46|1.367
07:37:47|1.3673
07:37:49|1.3673
07:37:49|1.3673
07:37:51|1.3672
07:37:53|1.3672
07:37:54|1.3672
07:37:54|1.3672
07:37:55|1.3672
07:37:57|1.3672
07:37:58|1.3672
07:37:58|1.3672
07:38:00|1.3672
07:38:01|1.3672
07:38:03|1.3672
07:38:03|1.3672
07:38:05|1.3672
07:38:06|1.3672
07:38:07|1.3672
07:38:09|1.3682
07:38:09|1.3678
07:38:11|1.3678
07:38:11|1.3678
07:38:13|1.3678
07:38:14|1.3678
07:38:15|1.3682
07:38:16|1.3683
07:38:18|1.3683
07:38:20|1.3683
07:38:20|1.3684
07:38:21|1.3684
07:38:23|1.3684
07:38:23|1.3684
07:38:25|1.3684
07:38:25|1.3684
07:38:26|1.3684
07:38:27|1.3683
07:38:28|1.3683
07:38:29|1.3683
07:38:30|1.3683
07:38:32|1.3679
07:38:33|1.3679
07:38:34|1.3679
07:38:35|1.3679
07:38:36|1.3679
07:38:37|1.3679
07:38:39|1.3679
07:38:39|1.3679
07:38:41|1.3679
07:38:42|1.3679
07:38:43|1.3679
07:38:44|1.3678
07:38:45|1.3678
07:38:46|1.3678
07:38:48|1.3671
07:38:49|1.3671
07:38:50|1.3671
07:38:52|1.3671
07:38:53|1.3671
07:38:54|1.3681
07:38:55|1.3681
07:38:56|1.3681
07:38:57|1.3681
07:38:58|1.3681
07:38:59|1.3681
07:39:00|1.3681
07:39:01|1.3681
07:39:03|1.3681
07:39:04|1.3669
07:39:05|1.3665
07:39:05|1.3665
07:39:06|1.3665
07:39:08|1.3665
07:39:09|1.3665
07:39:10|1.3679
07:39:11|1.3679
07:39:12|1.3682
07:39:13|1.3682
07:39:14|1.3681
07:39:15|1.3683
07:39:16|1.3683
07:39:17|1.3683
07:39:18|1.3683
07:39:20|1.3683
07:39:21|1.3683
07:39:22|1.3683
07:39:22|1.3683
07:39:23|1.3683
07:39:25|1.3683
07:39:26|1.3683
07:39:27|1.3683
07:39:28|1.3683
07:39:29|1.3683
07:39:30|1.3683
07:39:31|1.3683
07:39:32|1.3693
07:39:33|1.3693
07:39:34|1.3693
07:39:36|1.3695
07:39:37|1.3695
07:39:38|1.3697
07:39:40|1.3697
07:39:40|1.3697
07:39:41|1.3697
07:39:43|1.3697
07:39:44|1.3698
07:39:45|1.3698
07:39:46|1.3703
07:39:47|1.3702
07:39:48|1.3694
07:39:50|1.3698
07:39:51|1.3698
07:39:52|1.3698
07:39:53|1.3698
07:39:54|1.3698
07:39:56|1.3698
07:39:56|1.3698
07:39:58|1.3698
07:39:59|1.3698
07:40:00|1.3698
07:40:01|1.3698
07:40:02|1.3701
07:40:03|1.3701
07:40:04|1.3705
07:40:04|1.3705
07:40:06|1.3705
07:40:08|1.3697
07:40:08|1.3697
07:40:10|1.37
07:40:10|1.37
07:40:12|1.37
07:40:13|1.37
07:40:15|1.37
07:40:15|1.37
07:40:16|1.3705
07:40:18|1.3705
07:40:18|1.3707
07:40:19|1.3701
07:40:20|1.3701
07:40:21|1.3701
07:40:23|1.3698
07:40:23|1.3698
07:40:24|1.3698
07:40:26|1.3698
07:40:26|1.3698
07:40:28|1.3698
07:40:28|1.3698
07:40:29|1.3695
07:40:30|1.3695
07:40:31|1.3691
07:40:33|1.3691
07:40:34|1.3691
07:40:34|1.3691
07:40:35|1.3691
07:40:37|1.3691
07:40:38|1.3691
07:40:39|1.3691
07:40:41|1.3683
07:40:41|1.3683
07:40:42|1.3683
07:40:43|1.3683
07:40:45|1.3683
07:40:46|1.3683
07:40:46|1.3683
07:40:47|1.3683
07:40:49|1.3683
07:40:49|1.3683
07:40:51|1.3683
07:40:53|1.3683
07:40:54|1.3682
07:40:55|1.3682
07:40:56|1.3682
07:40:57|1.3682
07:40:58|1.3682
07:40:59|1.3682
07:41:00|1.3682
07:41:02|1.3682
07:41:02|1.3682
07:41:03|1.3682
07:41:05|1.3695
07:41:05|1.3695
07:41:07|1.3695
07:41:08|1.3695
07:41:09|1.3695
07:41:10|1.3681
07:41:11|1.3678
07:41:13|1.3678
07:41:13|1.3678
07:41:15|1.3682
07:41:15|1.3683
07:41:17|1.3689
07:41:17|1.3681
07:41:19|1.3681
07:41:19|1.3681
07:41:20|1.3681
07:41:21|1.3681
07:41:23|1.3681
07:41:24|1.3681
07:41:25|1.3681
07:41:26|1.368
07:41:27|1.368
07:41:28|1.368
07:41:29|1.368
07:41:30|1.3676
07:41:31|1.3676
07:41:32|1.3676
07:41:33|1.3676
07:41:35|1.3676
07:41:36|1.3676
07:41:37|1.3676
07:41:37|1.3676
07:41:38|1.3676
07:41:40|1.3676
07:41:41|1.3676
07:41:42|1.3676
07:41:44|1.3676
07:41:45|1.3676
07:41:46|1.3676
07:41:47|1.3676
07:41:48|1.3676
07:41:50|1.3676
07:41:51|1.3676
07:41:52|1.3676
07:41:53|1.3677
07:41:55|1.3677
07:41:56|1.3677
07:41:58|1.3677
07:41:58|1.3677
07:42:00|1.3677
07:42:00|1.3677
07:42:01|1.3676
07:42:03|1.3676
07:42:04|1.3676
07:42:05|1.3668
07:42:06|1.3668
07:42:07|1.3669
07:42:08|1.3669
07:42:09|1.3669
07:42:09|1.3669
07:42:11|1.3669
07:42:12|1.3669
07:42:14|1.3669
07:42:14|1.3676
07:42:16|1.3676
07:42:17|1.3681
07:42:18|1.3681
07:42:19|1.368
07:42:19|1.368
07:42:21|1.3683
07:42:21|1.3683
07:42:22|1.3683
07:42:24|1.3683
07:42:25|1.3683
07:42:26|1.3683
07:42:27|1.3683
07:42:28|1.3683
07:42:29|1.3683
07:42:30|1.3683
07:42:31|1.3683
07:42:32|1.3683
07:42:33|1.3683
07:42:34|1.3683
07:42:35|1.3683
07:42:37|1.3683
07:42:38|1.3683
07:42:39|1.3683
07:42:40|1.3683
07:42:42|1.3687
07:42:42|1.3687
07:42:44|1.3687
07:42:46|1.3687
07:42:47|1.3687
07:42:47|1.3688
07:42:49|1.3687
07:42:50|1.3687
07:42:51|1.3687
07:42:51|1.3687
07:42:53|1.3687
07:42:54|1.3686
07:42:55|1.3686
07:42:56|1.3686
07:42:57|1.3686
07:42:59|1.3686
07:42:59|1.3686
07:43:00|1.3686
07:43:01|1.3686
07:43:03|1.3679
07:43:04|1.3679
07:43:05|1.3679
07:43:06|1.3679
07:43:07|1.3679
07:43:08|1.3679
07:43:09|1.3679
07:43:10|1.3679
07:43:11|1.3679
07:43:12|1.3679
07:43:14|1.3679
07:43:14|1.3679
07:43:16|1.3679
07:43:16|1.3683
07:43:17|1.3683
07:43:19|1.3683
07:43:20|1.3683
07:43:20|1.3683
07:43:22|1.3683
07:43:23|1.3683
07:43:24|1.3683
07:43:25|1.3683
07:43:26|1.3683
07:43:27|1.3683
07:43:28|1.3683
07:43:29|1.3683
07:43:30|1.3683
07:43:31|1.3683
07:43:32|1.3683
07:43:33|1.3688
07:43:34|1.3688
07:43:35|1.3688
07:43:36|1.3688
07:43:37|1.3688
07:43:38|1.3688
07:43:39|1.3688
07:43:40|1.3688
07:43:41|1.3688
07:43:42|1.3688
07:43:43|1.3688
07:43:44|1.3688
07:43:46|1.3688
07:43:47|1.3688
07:43:47|1.3688
07:43:48|1.3688
07:43:50|1.3688
07:43:51|1.3688
07:43:52|1.3692
07:43:53|1.3695
07:43:54|1.3695
07:43:55|1.3695
07:43:56|1.3695
07:43:56|1.3695
07:43:59|1.3702
07:44:00|1.37
07:44:01|1.3699
07:44:02|1.3699
07:44:03|1.3699
07:44:04|1.3699
07:44:06|1.3699
07:44:06|1.3699
07:44:07|1.3699
07:44:08|1.3699
07:44:10|1.3699
07:44:11|1.3699
07:44:12|1.3699
07:44:13|1.3699
07:44:13|1.3699
07:44:15|1.3702
07:44:15|1.3702
07:44:17|1.3702
07:44:18|1.3702
07:44:19|1.3702
07:44:20|1.3702
07:44:21|1.3702
07:44:22|1.3702
07:44:23|1.3702
07:44:24|1.3702
07:44:25|1.3702
07:44:26|1.3702
07:44:27|1.3702
07:44:28|1.3704
07:44:29|1.3704
07:44:30|1.3704
07:44:31|1.3704
07:44:32|1.3704
07:44:33|1.3704
07:44:34|1.3704
07:44:35|1.3704
07:44:36|1.3704
07:44:37|1.3704
07:44:38|1.3704
07:44:40|1.3704
07:44:41|1.3704
07:44:42|1.3705
07:44:43|1.3705
07:44:43|1.3705
07:44:44|1.3705
07:44:47|1.3705
07:44:48|1.3709
07:44:49|1.3712
07:44:50|1.3712
07:44:51|1.3712
07:44:53|1.3712
07:44:54|1.3712
07:44:54|1.3712
07:44:56|1.3712
07:44:57|1.3712
07:44:58|1.3712
07:44:59|1.3712
07:45:00|1.3712
07:45:01|1.3712
07:45:02|1.3712
07:45:03|1.3712
07:45:04|1.3697
07:45:05|1.3698
07:45:06|1.3698
07:45:08|1.3698
07:45:08|1.3698
07:45:09|1.3696
07:45:10|1.3696
07:45:12|1.3696
07:45:13|1.3696
07:45:13|1.3696
07:45:14|1.3696
07:45:16|1.369
07:45:17|1.369
07:45:18|1.3687
07:45:19|1.369
07:45:20|1.3689
07:45:21|1.3694
07:45:22|1.3694
07:45:23|1.3694
07:45:24|1.3694
07:45:25|1.3696
07:45:26|1.3696
07:45:27|1.3696
07:45:29|1.3696
07:45:29|1.3696
07:45:30|1.3696
07:45:32|1.3698
07:45:32|1.3698
07:45:33|1.3698
07:45:35|1.3698
07:45:36|1.3698
07:45:37|1.3698
07:45:37|1.3698
07:45:38|1.3698
07:45:39|1.3698
07:45:41|1.3698
07:45:42|1.3698
07:45:42|1.3698
07:45:45|1.3698
07:45:45|1.3698
07:45:47|1.3698
07:45:48|1.3701
07:45:50|1.3701
07:45:51|1.3701
07:45:52|1.3701
07:45:53|1.3701
07:45:54|1.3701
07:45:55|1.3701
07:45:57|1.3698
07:45:58|1.3698
07:45:58|1.3701
07:46:00|1.3711
07:46:02|1.3711
07:46:03|1.3711
07:46:04|1.3711
07:46:05|1.3711
07:46:05|1.3711
07:46:06|1.3711
07:46:07|1.3711
07:46:09|1.3704
07:46:10|1.3704
07:46:11|1.3704
07:46:11|1.3703
07:46:12|1.3703
07:46:13|1.3703
07:46:15|1.3708
07:46:15|1.3709
07:46:16|1.3708
07:46:18|1.3708
07:46:19|1.3708
07:46:20|1.3708
07:46:21|1.3708
07:46:22|1.3708
07:46:23|1.3708
07:46:24|1.3708
07:46:26|1.3708
07:46:26|1.3708
07:46:27|1.3708
07:46:28|1.3708
07:46:29|1.3706
07:46:31|1.3706
07:46:32|1.3706
07:46:32|1.3706
07:46:34|1.3706
07:46:34|1.3706
07:46:35|1.3706
07:46:37|1.3706
07:46:37|1.3706
07:46:39|1.3706
07:46:39|1.3706
07:46:41|1.3706
07:46:41|1.3706
07:46:43|1.3706
07:46:44|1.3708
07:46:46|1.3706
07:46:47|1.3706
07:46:48|1.3706
07:46:49|1.3706
07:46:50|1.3706
07:46:51|1.3698
07:46:52|1.3698
07:46:53|1.3698
07:46:55|1.3698
07:46:56|1.3698
07:46:58|1.3698
07:46:59|1.3698
07:47:00|1.3698
07:47:01|1.3698
07:47:02|1.3687
07:47:03|1.3687
07:47:04|1.3687
07:47:05|1.3687
07:47:06|1.3692
07:47:07|1.3692
07:47:08|1.3692
07:47:09|1.3692
07:47:11|1.3692
07:47:11|1.3693
07:47:13|1.3693
07:47:13|1.3693
07:47:15|1.37
07:47:16|1.37
07:47:16|1.3701
07:47:17|1.3707
07:47:19|1.3707
07:47:20|1.3707
07:47:20|1.3707
07:47:22|1.3707
07:47:23|1.3707
07:47:24|1.3707
07:47:24|1.3707
07:47:26|1.3707
07:47:26|1.3707
07:47:27|1.3707
07:47:28|1.3707
07:47:29|1.3707
07:47:30|1.3707
07:47:32|1.3707
07:47:33|1.3707
07:47:34|1.3707
07:47:35|1.3707
07:47:36|1.3707
07:47:37|1.3707
07:47:38|1.3707
07:47:39|1.3707
07:47:40|1.3707
07:47:41|1.3707
07:47:42|1.3707
07:47:43|1.3702
07:47:44|1.3701
07:47:45|1.3701
07:47:46|1.3701
07:47:47|1.3701
07:47:49|1.3701
07:47:50|1.3701
07:47:50|1.3701
07:47:52|1.3695
07:47:53|1.3695
07:47:55|1.3695
07:47:56|1.3688
07:47:57|1.3688
07:47:58|1.3688
07:47:59|1.3688
07:47:59|1.3685
07:48:01|1.3685
07:48:02|1.3685
07:48:03|1.3683
07:48:04|1.3679
07:48:05|1.3679
07:48:06|1.3682
07:48:07|1.3682
07:48:09|1.3682
07:48:10|1.3684
07:48:11|1.3684
07:48:12|1.3684
07:48:14|1.3684
07:48:14|1.3677
07:48:16|1.3677
07:48:17|1.3678
07:48:18|1.3678
07:48:19|1.3678
07:48:20|1.3678
07:48:21|1.3678
07:48:22|1.3683
07:48:23|1.3683
07:48:24|1.3683
07:48:25|1.3683
07:48:26|1.3683
07:48:27|1.3683
07:48:28|1.3683
07:48:29|1.3683
07:48:30|1.3683
07:48:31|1.3684
07:48:33|1.3684
07:48:34|1.3684
07:48:34|1.3684
07:48:35|1.3684
07:48:36|1.3684
07:48:38|1.3684
07:48:38|1.3684
07:48:40|1.3684
07:48:41|1.3684
07:48:42|1.3684
07:48:43|1.3684
07:48:44|1.3684
07:48:45|1.3684
07:48:46|1.3684
07:48:48|1.3684
07:48:49|1.3683
07:48:50|1.368
07:48:52|1.368
07:48:52|1.3675
07:48:54|1.3675
07:48:55|1.3677
07:48:55|1.3677
07:48:57|1.3677
07:48:57|1.3677
07:48:59|1.3677
07:48:59|1.3677
07:49:01|1.3677
07:49:01|1.3677
07:49:03|1.3677
07:49:03|1.3677
07:49:05|1.3677
07:49:06|1.3675
07:49:07|1.3675
07:49:08|1.3675
07:49:09|1.3669
07:49:10|1.3669
07:49:11|1.3669
07:49:12|1.3669
07:49:13|1.3669
07:49:14|1.367
07:49:16|1.367
07:49:17|1.3669
07:49:17|1.3669
07:49:19|1.3671
07:49:20|1.3671
07:49:21|1.3668
07:49:21|1.3668
07:49:22|1.3668
07:49:23|1.3668
07:49:24|1.3668
07:49:25|1.3668
07:49:26|1.3668
07:49:27|1.3668
07:49:29|1.3668
07:49:29|1.3668
07:49:31|1.3668
07:49:32|1.3668
07:49:32|1.3668
07:49:34|1.3671
07:49:35|1.3671
07:49:36|1.3671
07:49:37|1.3674
07:49:38|1.3674
07:49:39|1.3672
07:49:40|1.3672
07:49:41|1.3672
07:49:42|1.3672
07:49:43|1.3672
07:49:45|1.3672
07:49:46|1.3672
07:49:47|1.3677
07:49:48|1.367
07:49:50|1.367
07:49:50|1.367
07:49:51|1.367
07:49:52|1.367
07:49:53|1.367
07:49:55|1.367
07:49:55|1.367
07:49:58|1.3683
07:49:58|1.3683
07:50:00|1.3683
07:50:00|1.3683
07:50:01|1.3683
07:50:03|1.3683
07:50:04|1.3683
07:50:05|1.3683
07:50:07|1.3676
07:50:08|1.3676
07:50:08|1.3682
07:50:10|1.3684
07:50:10|1.3684
07:50:11|1.3684
07:50:12|1.3684
07:50:14|1.3684
07:50:14|1.3684
07:50:16|1.3672
07:50:17|1.3676
07:50:18|1.3676
07:50:18|1.3678
07:50:20|1.3678
07:50:21|1.3678
07:50:22|1.3678
07:50:23|1.3678
07:50:25|1.3678
07:50:26|1.3678
07:50:27|1.3678
07:50:28|1.3678
07:50:28|1.3678
07:50:30|1.3678
07:50:31|1.3678
07:50:32|1.3678
07:50:33|1.3678
07:50:34|1.3678
07:50:34|1.3678
07:50:36|1.3678
07:50:37|1.3678
07:50:38|1.3678
07:50:39|1.3678
07:50:40|1.3678
07:50:41|1.3678
07:50:42|1.3678
07:50:43|1.3673
07:50:44|1.3673
07:50:45|1.3673
07:50:46|1.3678
07:50:47|1.3678
07:50:48|1.3678
07:50:49|1.3676
07:50:51|1.3676
07:50:51|1.3676
07:50:52|1.3676
07:50:54|1.3676
07:50:55|1.3676
07:50:56|1.3676
07:50:57|1.3676
07:50:59|1.3676
07:50:59|1.3676
07:51:01|1.3667
07:51:01|1.3667
07:51:02|1.3667
07:51:04|1.3676
07:51:05|1.3681
07:51:06|1.3681
07:51:08|1.3676
07:51:09|1.3676
07:51:10|1.3676
07:51:11|1.3676
07:51:13|1.3676
07:51:13|1.3676
07:51:14|1.3678
07:51:15|1.3678
07:51:17|1.3679
07:51:17|1.3679
07:51:18|1.3679
07:51:19|1.3679
07:51:21|1.3679
07:51:21|1.3679
07:51:23|1.3679
07:51:24|1.3679
07:51:25|1.3679
07:51:26|1.3679
07:51:27|1.3679
07:51:28|1.3679
07:51:29|1.3679
07:51:30|1.3679
07:51:31|1.3679
07:51:32|1.3679
07:51:33|1.3685
07:51:34|1.3685
07:51:35|1.3685
07:51:37|1.3685
07:51:37|1.3694
07:51:38|1.3696
07:51:40|1.3696
07:51:41|1.3696
07:51:42|1.3686
07:51:43|1.3686
07:51:43|1.3685
07:51:44|1.3684
07:51:45|1.3684
07:51:47|1.3684
07:51:48|1.3684
07:51:49|1.3684
07:51:50|1.3684
07:51:52|1.3684
07:51:53|1.3679
07:51:54|1.3679
07:51:55|1.3679
07:51:56|1.3679
07:51:57|1.3679
07:51:58|1.3679
07:52:00|1.3679
07:52:00|1.3681
07:52:02|1.3681
07:52:02|1.3681
07:52:03|1.3681
07:52:05|1.3679
07:52:06|1.3679
07:52:08|1.3679
07:52:09|1.3679
07:52:11|1.3679
07:52:11|1.3679
07:52:12|1.3679
07:52:13|1.3692
07:52:15|1.3693
07:52:16|1.3697
07:52:17|1.3698
07:52:19|1.37
07:52:20|1.37
07:52:20|1.37
07:52:21|1.3698
07:52:22|1.3698
07:52:24|1.3693
07:52:25|1.3693
07:52:26|1.3693
07:52:26|1.3694
07:52:28|1.3694
07:52:29|1.3696
07:52:29|1.3698
07:52:31|1.3698
07:52:32|1.3698
07:52:33|1.3698
07:52:34|1.3698
07:52:35|1.3698
07:52:36|1.3698
07:52:36|1.3698
07:52:37|1.3698
07:52:39|1.3698
07:52:40|1.3698
07:52:41|1.37
07:52:42|1.37
07:52:43|1.37
07:52:45|1.3694
07:52:45|1.3694
07:52:46|1.3694
07:52:47|1.37
07:52:48|1.37
07:52:49|1.37
07:52:51|1.37
07:52:53|1.37
07:52:53|1.37
07:52:55|1.37
07:52:56|1.3698
07:52:57|1.3695
07:52:58|1.3695
07:53:00|1.3695
07:53:01|1.3695
07:53:02|1.3695
07:53:03|1.3695
07:53:04|1.3695
07:53:05|1.3695
07:53:06|1.3695
07:53:08|1.3695
07:53:09|1.3695
07:53:10|1.3695
07:53:12|1.3695
07:53:13|1.3695
07:53:13|1.3695
07:53:14|1.3697
07:53:16|1.3697
07:53:17|1.3697
07:53:18|1.3697
07:53:19|1.3697
07:53:20|1.3697
07:53:21|1.3697
07:53:22|1.3697
07:53:23|1.37
07:53:24|1.37
07:53:25|1.37
07:53:27|1.37
07:53:27|1.37
07:53:28|1.3701
07:53:29|1.3701
07:53:30|1.3701
07:53:31|1.3701
07:53:33|1.3701
07:53:33|1.3701
07:53:35|1.3701
07:53:36|1.3701
07:53:37|1.3701
07:53:38|1.3701
07:53:39|1.3701
07:53:40|1.3701
07:53:42|1.3701
07:53:42|1.3701
07:53:43|1.3703
07:53:44|1.3703
07:53:45|1.3705
07:53:46|1.3705
07:53:47|1.3705
07:53:48|1.3705
07:53:49|1.3705
07:53:50|1.3705
07:53:52|1.3705
07:53:54|1.3705
07:53:55|1.3705
07:53:56|1.3705
07:53:57|1.3705
07:53:58|1.3705
07:54:00|1.3705
07:54:01|1.3705
07:54:02|1.3705
07:54:04|1.3705
07:54:05|1.3705
07:54:06|1.3705
07:54:06|1.3705
07:54:08|1.3705
07:54:09|1.3705
07:54:09|1.3705
07:54:10|1.3705
07:54:11|1.3705
07:54:13|1.3705
07:54:13|1.3701
07:54:14|1.3695
07:54:16|1.3696
07:54:17|1.3696
07:54:17|1.3696
07:54:18|1.3699
07:54:20|1.3699
07:54:20|1.3699
07:54:22|1.3699
07:54:22|1.3707
07:54:24|1.3707
07:54:25|1.3709
07:54:25|1.3709
07:54:27|1.3709
07:54:28|1.3709
07:54:29|1.3709
07:54:30|1.3709
07:54:31|1.3709
07:54:32|1.3709
07:54:33|1.3709
07:54:34|1.3709
07:54:35|1.3709
07:54:37|1.3709
07:54:37|1.3709
07:54:38|1.3709
07:54:39|1.3709
07:54:40|1.3709
07:54:41|1.3709
07:54:43|1.3707
07:54:43|1.3707
07:54:45|1.3707
07:54:45|1.3707
07:54:46|1.3709
07:54:48|1.3709
07:54:48|1.3709
07:54:49|1.3709
07:54:51|1.3709
07:54:51|1.3709
07:54:53|1.3709
07:54:55|1.3711
07:54:56|1.3711
07:54:57|1.3711
07:54:57|1.3711
07:54:59|1.3711
07:55:01|1.3711
07:55:02|1.3707
07:55:03|1.3707
07:55:04|1.3707
07:55:04|1.3707
07:55:07|1.3707
07:55:07|1.3707
07:55:09|1.3707
07:55:09|1.3707
07:55:10|1.3707
07:55:11|1.3707
07:55:12|1.3701
07:55:13|1.3701
07:55:15|1.3698
07:55:15|1.3698
07:55:16|1.3701
07:55:17|1.3701
07:55:18|1.3703
07:55:20|1.3703
07:55:21|1.3703
07:55:21|1.3704
07:55:23|1.3704
07:55:24|1.3704
07:55:24|1.3704
07:55:26|1.3707
07:55:26|1.3707
07:55:28|1.3707
07:55:29|1.3707
07:55:30|1.3707
07:55:31|1.3707
07:55:32|1.3707
07:55:33|1.3707
07:55:34|1.3707
07:55:35|1.3707
07:55:36|1.3707
07:55:38|1.3707
07:55:39|1.3707
07:55:40|1.3707
07:55:42|1.3707
07:55:43|1.3703
07:55:44|1.3703
07:55:45|1.3703
07:55:46|1.3703
07:55:47|1.3703
07:55:48|1.3703
07:55:49|1.3703
07:55:50|1.3703
07:55:51|1.3703
07:55:52|1.3703
07:55:54|1.3703
07:55:55|1.3705
07:55:55|1.3705
07:55:57|1.3705
07:55:58|1.3705
07:56:00|1.3705
07:56:01|1.3705
07:56:02|1.3707
07:56:02|1.3704
07:56:04|1.3711
07:56:05|1.371
07:56:07|1.371
07:56:08|1.371
07:56:09|1.371
07:56:09|1.371
07:56:11|1.371
07:56:12|1.371
07:56:13|1.371
07:56:14|1.3715
07:56:15|1.3715
07:56:17|1.3721
07:56:17|1.3717
07:56:18|1.3717
07:56:20|1.3717
07:56:21|1.3717
07:56:22|1.3713
07:56:24|1.3712
07:56:25|1.3712
07:56:25|1.3712
07:56:27|1.3712
07:56:28|1.3713
07:56:28|1.3713
07:56:30|1.3713
07:56:30|1.3713
07:56:32|1.3713
07:56:33|1.3712
07:56:34|1.3713
07:56:34|1.3713
07:56:35|1.3713
07:56:37|1.3713
07:56:38|1.3713
07:56:39|1.3713
07:56:41|1.3713
07:56:42|1.3713
07:56:44|1.3713
07:56:44|1.3714
07:56:46|1.3714
07:56:46|1.3714
07:56:47|1.3714
07:56:48|1.3714
07:56:49|1.3714
07:56:50|1.3714
07:56:51|1.3714
07:56:53|1.3714
07:56:53|1.3714
07:56:55|1.3714
07:56:56|1.3714
07:56:57|1.3714
07:56:59|1.3714
07:57:00|1.3714
07:57:01|1.3714
07:57:03|1.3714
07:57:04|1.371
07:57:04|1.371
07:57:06|1.371
07:57:08|1.3705
07:57:09|1.3705
07:57:10|1.3705
07:57:11|1.3705
07:57:13|1.3705
07:57:14|1.3707
07:57:14|1.3707
07:57:15|1.3705
07:57:16|1.3704
07:57:18|1.3704
07:57:19|1.3704
07:57:20|1.3704
07:57:21|1.3704
07:57:22|1.3704
07:57:23|1.3704
07:57:24|1.3704
07:57:25|1.3704
07:57:26|1.3704
07:57:28|1.3704
07:57:28|1.3704
07:57:29|1.3704
07:57:30|1.3704
07:57:32|1.3704
07:57:32|1.3704
07:57:34|1.3704
07:57:34|1.3704
07:57:36|1.37
07:57:37|1.37
07:57:38|1.37
07:57:39|1.3699
07:57:40|1.3693
07:57:41|1.3693
07:57:42|1.3693
07:57:43|1.3693
07:57:44|1.3693
07:57:46|1.3693
07:57:47|1.3693
07:57:48|1.3693
07:57:49|1.3694
07:57:50|1.3694
07:57:51|1.3694
07:57:52|1.3694
07:57:53|1.3694
07:57:55|1.3694
07:57:55|1.3694
07:57:56|1.3694
07:57:58|1.3694
07:57:59|1.3694
07:58:00|1.3694
07:58:01|1.3694
07:58:02|1.3694
07:58:04|1.3694
07:58:05|1.3694
07:58:06|1.3694
07:58:08|1.3698
07:58:09|1.3698
07:58:10|1.3698
07:58:11|1.3698
07:58:11|1.3698
07:58:13|1.3698
07:58:14|1.3698
07:58:15|1.3697
07:58:16|1.3697
07:58:16|1.3697
07:58:18|1.3697
07:58:19|1.3697
07:58:20|1.3699
07:58:21|1.3699
07:58:22|1.3699
07:58:23|1.3699
07:58:24|1.3699
07:58:25|1.3699
07:58:26|1.3699
07:58:27|1.3699
07:58:28|1.3699
07:58:30|1.3699
07:58:31|1.3699
07:58:32|1.3699
07:58:33|1.3699
07:58:33|1.3699
07:58:35|1.3699
07:58:36|1.3699
07:58:37|1.3699
07:58:37|1.3699
07:58:39|1.3699
07:58:40|1.3699
07:58:41|1.37
07:58:43|1.37
07:58:43|1.37
07:58:44|1.37
07:58:45|1.37
07:58:47|1.37
07:58:48|1.37
07:58:49|1.37
07:58:49|1.37
07:58:51|1.37
07:58:52|1.37
07:58:54|1.37
07:58:54|1.37
07:58:55|1.37
07:58:56|1.37
07:58:58|1.37
07:58:59|1.37
07:59:00|1.37
07:59:02|1.37
07:59:03|1.37
07:59:04|1.3691
07:59:06|1.369
07:59:08|1.369
07:59:08|1.369
07:59:10|1.369
07:59:10|1.369
07:59:12|1.369
07:59:13|1.369
07:59:13|1.369
07:59:16|1.3693
07:59:16|1.3693
07:59:17|1.3693
07:59:19|1.369
07:59:20|1.369
07:59:20|1.369
07:59:21|1.369
07:59:22|1.3692
07:59:23|1.3692
07:59:25|1.3692
07:59:25|1.3692
07:59:26|1.3692
07:59:28|1.3692
07:59:28|1.3692
07:59:30|1.3692
07:59:31|1.3692
07:59:32|1.3692
07:59:33|1.3693
07:59:34|1.3696
07:59:35|1.3696
07:59:36|1.3696
07:59:37|1.3696
07:59:38|1.3696
07:59:39|1.3696
07:59:40|1.3696
07:59:41|1.3696
07:59:42|1.3696
07:59:43|1.3696
07:59:45|1.3691
07:59:45|1.3691
07:59:47|1.3691
07:59:47|1.3691
07:59:48|1.3691
07:59:49|1.3691
07:59:51|1.3691
07:59:51|1.3691
07:59:53|1.3691
07:59:53|1.3691
07:59:55|1.3688
07:59:55|1.3691
07:59:57|1.3691
07:59:57|1.3691
08:00:00|1.3691
08:00:00|1.3683
08:00:02|1.3682
08:00:03|1.3679
08:00:03|1.3679
08:00:04|1.3677
08:00:05|1.3677
08:00:06|1.3687
08:00:07|1.3687
08:00:08|1.3687
08:00:09|1.3694
08:00:10|1.3694
08:00:12|1.3694
08:00:13|1.3694
08:00:14|1.3693
08:00:15|1.3693
08:00:16|1.3693
08:00:17|1.3693
08:00:18|1.3694
08:00:19|1.3694
08:00:19|1.3696
08:00:20|1.3692
08:00:22|1.3692
08:00:23|1.3692
08:00:24|1.3688
08:00:24|1.3691
08:00:25|1.3688
08:00:27|1.3688
08:00:28|1.3689
08:00:29|1.3689
08:00:30|1.3689
08:00:32|1.3689
08:00:33|1.3689
08:00:34|1.3689
08:00:34|1.3685
08:00:35|1.3685
08:00:36|1.3684
08:00:38|1.3684
08:00:38|1.3684
08:00:39|1.3684
08:00:40|1.3684
08:00:42|1.3685
08:00:42|1.3685
08:00:43|1.3685
08:00:44|1.3685
08:00:46|1.3685
08:00:47|1.3685
08:00:47|1.3685
08:00:49|1.3685
08:00:49|1.3685
08:00:50|1.3683
08:00:51|1.3683
08:00:53|1.3683
08:00:53|1.3683
08:00:55|1.3683
08:00:56|1.3684
08:00:56|1.3684
08:00:57|1.3684
08:01:00|1.3684
08:01:01|1.3684
08:01:02|1.3684
08:01:04|1.3684
08:01:04|1.3684
08:01:05|1.3684
08:01:06|1.3684
08:01:08|1.3684
08:01:08|1.3684
08:01:10|1.3693
08:01:10|1.3693
08:01:11|1.3693
08:01:13|1.3693
08:01:14|1.3688
08:01:15|1.3692
08:01:16|1.3688
08:01:17|1.3681
08:01:18|1.3681
08:01:19|1.3681
08:01:20|1.3681
08:01:22|1.3676
08:01:23|1.3676
08:01:23|1.3676
08:01:25|1.3676
08:01:26|1.3676
08:01:26|1.3673
08:01:27|1.3673
08:01:29|1.3673
08:01:30|1.3673
08:01:31|1.3679
08:01:32|1.3679
08:01:34|1.3679
08:01:35|1.3679
08:01:35|1.3679
08:01:36|1.3679
08:01:38|1.3672
08:01:39|1.3669
08:01:39|1.3669
08:01:41|1.3682
08:01:42|1.368
08:01:43|1.368
08:01:44|1.3679
08:01:45|1.3679
08:01:46|1.3677
08:01:47|1.3677
08:01:48|1.3677
08:01:50|1.3681
08:01:50|1.3681
08:01:52|1.3681
08:01:52|1.3681
08:01:53|1.3681
08:01:54|1.3682
08:01:55|1.3682
08:01:57|1.3682
08:01:58|1.3682
08:01:59|1.3682
08:02:00|1.3682
08:02:02|1.3682
08:02:03|1.3703
08:02:03|1.3703
08:02:05|1.3703
08:02:07|1.3692
08:02:08|1.3687
08:02:08|1.3687
08:02:10|1.3691
08:02:11|1.3691
08:02:12|1.3695
08:02:13|1.3695
08:02:14|1.3698
08:02:16|1.3698
08:02:17|1.3698
08:02:18|1.3707
08:02:19|1.3707
08:02:20|1.3701
08:02:21|1.3701
08:02:22|1.3701
08:02:23|1.3701
08:02:24|1.3701
08:02:25|1.3701
08:02:26|1.3701
08:02:28|1.3701
08:02:29|1.3701
08:02:29|1.3701
08:02:30|1.3701
08:02:32|1.3701
08:02:33|1.3703
08:02:33|1.3703
08:02:35|1.3703
08:02:36|1.3703
08:02:37|1.3703
08:02:38|1.3703
08:02:39|1.3703
08:02:40|1.3703
08:02:41|1.3703
08:02:43|1.3703
08:02:44|1.3711
08:02:45|1.3711
08:02:45|1.3711
08:02:47|1.3723
08:02:47|1.3723
08:02:48|1.373
08:02:50|1.373
08:02:51|1.373
08:02:52|1.373
08:02:52|1.373
08:02:54|1.373
08:02:56|1.373
08:02:56|1.3731
08:02:57|1.3731
08:02:58|1.3731
08:02:59|1.3731
08:03:00|1.3731
08:03:02|1.3731
08:03:04|1.3737
08:03:05|1.3737
08:03:07|1.3737
08:03:07|1.3737
08:03:08|1.3737
08:03:09|1.3737
08:03:10|1.3731
08:03:12|1.3731
08:03:12|1.3731
08:03:14|1.3723
08:03:15|1.3725
08:03:15|1.3724
08:03:17|1.3724
08:03:18|1.3724
08:03:18|1.3724
08:03:20|1.3724
08:03:20|1.3722
08:03:22|1.3722
08:03:23|1.3722
08:03:24|1.3715
08:03:25|1.3715
08:03:26|1.3715
08:03:27|1.3709
08:03:28|1.3709
08:03:29|1.3709
08:03:30|1.3709
08:03:31|1.3709
08:03:32|1.3709
08:03:33|1.3709
08:03:35|1.3709
08:03:35|1.3709
08:03:36|1.3709
08:03:38|1.3703
08:03:38|1.3699
08:03:39|1.3699
08:03:41|1.37
08:03:42|1.37
08:03:42|1.37
08:03:44|1.3703
08:03:45|1.3703
08:03:47|1.3697
08:03:47|1.3697
08:03:49|1.3697
08:03:49|1.3697
08:03:50|1.3697
08:03:51|1.3697
08:03:52|1.3697
08:03:53|1.3697
08:03:54|1.3697
08:03:55|1.3697
08:03:57|1.3697
08:03:58|1.369
08:03:58|1.3693
08:03:59|1.3693
08:04:00|1.3693
08:04:02|1.3691
08:04:03|1.3691
08:04:05|1.3691
08:04:06|1.3691
08:04:07|1.3691
08:04:08|1.3691
08:04:09|1.3691
08:04:10|1.3691
08:04:11|1.3691
08:04:12|1.3691
08:04:13|1.3691
08:04:14|1.3693
08:04:15|1.3693
08:04:16|1.3692
08:04:17|1.3692
08:04:18|1.3692
08:04:20|1.3692
08:04:21|1.3692
08:04:22|1.3692
08:04:22|1.3692
08:04:23|1.3692
08:04:24|1.3692
08:04:26|1.3692
08:04:26|1.3692
08:04:28|1.3692
08:04:29|1.3692
08:04:30|1.3692
08:04:31|1.3692
08:04:33|1.3692
08:04:33|1.3696
08:04:34|1.3696
08:04:36|1.3696
08:04:37|1.3696
08:04:37|1.3696
08:04:38|1.3696
08:04:40|1.3696
08:04:41|1.3696
08:04:42|1.3696
08:04:44|1.37
08:04:44|1.37
08:04:46|1.37
08:04:47|1.37
08:04:48|1.3707
08:04:49|1.3707
08:04:50|1.3707
08:04:51|1.3707
08:04:52|1.3707
08:04:53|1.3709
08:04:54|1.3709
08:04:55|1.3709
08:04:56|1.3709
08:04:57|1.3709
08:04:58|1.3709
08:05:00|1.3709
08:05:00|1.3709
08:05:02|1.3709
08:05:03|1.3709
08:05:04|1.3709
08:05:05|1.3709
08:05:07|1.3709
08:05:08|1.3709
08:05:09|1.3709
08:05:10|1.3709
08:05:12|1.3709
08:05:12|1.3709
08:05:13|1.3709
08:05:15|1.3709
08:05:16|1.3709
08:05:19|1.3708
08:05:19|1.3703
08:05:21|1.3703
08:05:21|1.3697
08:05:23|1.3697
08:05:24|1.3697
08:05:25|1.3697
08:05:26|1.3697
08:05:27|1.3697
08:05:28|1.3697
08:05:29|1.3695
08:05:30|1.3695
08:05:31|1.3695
08:05:32|1.3695
08:05:34|1.3695
08:05:34|1.3695
08:05:36|1.3695
08:05:36|1.3695
08:05:38|1.3695
08:05:39|1.3695
08:05:40|1.3695
08:05:40|1.3695
08:05:42|1.3695
08:05:43|1.3695
08:05:44|1.3695
08:05:45|1.3695
08:05:46|1.3695
08:05:47|1.3695
08:05:48|1.3695
08:05:49|1.3695
08:05:50|1.3695
08:05:51|1.3695
08:05:52|1.3695
08:05:53|1.3695
08:05:54|1.3695
08:05:55|1.3695
08:05:56|1.3695
08:05:57|1.3695
08:05:58|1.3689
08:06:00|1.3689
08:06:00|1.3678
08:06:02|1.368
08:06:03|1.3681
08:06:04|1.3681
08:06:05|1.3681
08:06:07|1.3685
08:06:09|1.3687
08:06:09|1.369
08:06:11|1.369
08:06:11|1.369
08:06:12|1.369
08:06:14|1.369
08:06:15|1.3689
08:06:16|1.3689
08:06:17|1.369
08:06:18|1.369
08:06:19|1.369
08:06:20|1.3692
08:06:21|1.3692
08:06:22|1.3695
08:06:23|1.3702
08:06:24|1.3706
08:06:26|1.3706
08:06:27|1.3702
08:06:28|1.3702
08:06:29|1.3702
08:06:30|1.3702
08:06:31|1.3702
08:06:31|1.3696
08:06:32|1.3696
08:06:34|1.3696
08:06:35|1.3696
08:06:36|1.3696
08:06:38|1.3696
08:06:38|1.3696
08:06:39|1.3696
08:06:41|1.3696
08:06:42|1.3696
08:06:42|1.3697
08:06:44|1.3697
08:06:45|1.3697
08:06:45|1.3697
08:06:47|1.3697
08:06:47|1.3697
08:06:49|1.3697
08:06:50|1.3697
08:06:51|1.3697
08:06:52|1.3697
08:06:53|1.3697
08:06:54|1.3697
08:06:55|1.3697
08:06:56|1.3701
08:06:57|1.3701
08:06:59|1.3699
08:06:59|1.3698
08:07:00|1.3698
08:07:01|1.3698
08:07:02|1.3698
08:07:03|1.3698
08:07:05|1.3698
08:07:06|1.3698
08:07:07|1.3698
08:07:08|1.37
08:07:09|1.37
08:07:11|1.37
08:07:12|1.37
08:07:13|1.37
08:07:15|1.37
08:07:15|1.3702
08:07:16|1.3701
08:07:17|1.3701
08:07:19|1.3701
08:07:20|1.3701
08:07:20|1.3701
08:07:21|1.3701
08:07:23|1.3701
08:07:24|1.3701
08:07:25|1.3701
08:07:26|1.3701
08:07:27|1.3701
08:07:28|1.3701
08:07:29|1.3701
08:07:31|1.3702
08:07:31|1.3702
08:07:32|1.3705
08:07:33|1.3705
08:07:34|1.3705
08:07:35|1.3705
08:07:36|1.3705
08:07:37|1.3705
08:07:38|1.3705
08:07:40|1.3705
08:07:41|1.37
08:07:42|1.37
08:07:42|1.37
08:07:43|1.37
08:07:45|1.37
08:07:46|1.37
08:07:47|1.37
08:07:47|1.37
08:07:49|1.37
08:07:49|1.37
08:07:51|1.37
08:07:51|1.37
08:07:52|1.37
08:07:54|1.37
08:07:55|1.37
08:07:55|1.37
08:07:57|1.37
08:07:58|1.37
08:07:59|1.37
08:08:00|1.37
08:08:01|1.37
08:08:02|1.3708
08:08:03|1.3706
08:08:04|1.3706
08:08:05|1.3707
08:08:06|1.3707
08:08:07|1.3707
08:08:09|1.3707
08:08:10|1.3707
08:08:11|1.3707
08:08:13|1.3707
08:08:13|1.3709
08:08:14|1.3709
08:08:16|1.3709
08:08:17|1.3709
08:08:18|1.3709
08:08:18|1.3709
08:08:20|1.3709
08:08:21|1.3709
08:08:22|1.3709
08:08:22|1.3709
08:08:24|1.3709
08:08:24|1.3709
08:08:25|1.3706
08:08:27|1.3706
08:08:28|1.3706
08:08:29|1.3709
08:08:30|1.3707
08:08:31|1.3707
08:08:33|1.3705
08:08:33|1.3705
08:08:35|1.3705
08:08:35|1.3705
08:08:37|1.3696
08:08:38|1.3696
08:08:39|1.3696
08:08:40|1.3696
08:08:40|1.3696
08:08:41|1.3696
08:08:43|1.3696
08:08:43|1.3693
08:08:45|1.3693
08:08:46|1.3693
08:08:46|1.3693
08:08:47|1.3694
08:08:48|1.3694
08:08:49|1.3694
08:08:51|1.369
08:08:52|1.369
08:08:53|1.369
08:08:55|1.369
08:08:56|1.369
08:08:56|1.369
08:08:58|1.369
08:08:59|1.369
08:08:59|1.369
08:09:00|1.369
08:09:02|1.3685
08:09:02|1.3685
08:09:05|1.3685
08:09:05|1.3685
08:09:08|1.3685
08:09:08|1.3685
08:09:09|1.3685
08:09:10|1.3685
08:09:12|1.3685
08:09:13|1.3676
08:09:14|1.3678
08:09:15|1.3682
08:09:16|1.3684
08:09:18|1.3684
08:09:19|1.3684
08:09:19|1.3684
08:09:21|1.3684
08:09:22|1.3684
08:09:22|1.3684
08:09:23|1.3681
08:09:24|1.3681
08:09:25|1.3681
08:09:27|1.3681
08:09:27|1.3681
08:09:29|1.3681
08:09:30|1.3681
08:09:31|1.3681
08:09:32|1.3681
08:09:32|1.3681
08:09:34|1.3681
08:09:35|1.3681
08:09:36|1.3687
08:09:38|1.3687
08:09:39|1.3687
08:09:39|1.3687
08:09:41|1.3687
08:09:42|1.3687
08:09:43|1.3687
08:09:44|1.3687
08:09:45|1.3687
08:09:47|1.3687
08:09:47|1.3687
08:09:49|1.3688
08:09:49|1.3688
08:09:50|1.3688
08:09:52|1.3688
08:09:52|1.3688
08:09:54|1.3688
08:09:55|1.3688
08:09:56|1.3688
08:09:57|1.3688
08:09:58|1.3688
08:09:59|1.3688
08:10:00|1.3685
08:10:01|1.3683
08:10:02|1.3683
08:10:03|1.3681
08:10:04|1.3681
08:10:06|1.3681
08:10:06|1.3681
08:10:08|1.3681
08:10:09|1.3685
08:10:11|1.3685
08:10:12|1.3689
08:10:13|1.3689
08:10:14|1.3688
08:10:15|1.3693
08:10:16|1.3691
08:10:17|1.3691
08:10:18|1.3694
08:10:19|1.3697
08:10:20|1.3697
08:10:21|1.3697
08:10:22|1.3697
08:10:23|1.3697
08:10:24|1.3697
08:10:25|1.3697
08:10:27|1.3697
08:10:28|1.3697
08:10:29|1.3697
08:10:30|1.3697
08:10:31|1.3697
08:10:32|1.3697
08:10:33|1.3697
08:10:34|1.3697
08:10:35|1.3697
08:10:36|1.3699
08:10:37|1.3699
08:10:39|1.3699
08:10:40|1.3699
08:10:40|1.3699
08:10:42|1.3699
08:10:43|1.3699
08:10:44|1.3697
08:10:45|1.3697
08:10:46|1.3697
08:10:48|1.3696
08:10:48|1.3697
08:10:49|1.3697
08:10:50|1.3697
08:10:51|1.3697
08:10:52|1.3697
08:10:53|1.3696
08:10:54|1.3696
08:10:55|1.3696
08:10:57|1.3696
08:10:57|1.3696
08:10:58|1.3696
08:11:00|1.3696
08:11:00|1.3693
08:11:02|1.3702
08:11:03|1.3702
08:11:03|1.3702
08:11:04|1.3702
08:11:06|1.3702
08:11:07|1.3703
08:11:08|1.3705
08:11:10|1.3706
08:11:10|1.3706
08:11:13|1.3706
08:11:13|1.3706
08:11:14|1.3708
08:11:16|1.3708
08:11:17|1.3707
08:11:18|1.3707
08:11:19|1.3707
08:11:21|1.3707
08:11:21|1.3707
08:11:23|1.3707
08:11:24|1.3707
08:11:24|1.3707
08:11:26|1.3707
08:11:27|1.3707
08:11:28|1.3707
08:11:28|1.3707
08:11:30|1.3707
08:11:31|1.3707
08:11:32|1.3707
08:11:33|1.3707
08:11:34|1.3704
08:11:35|1.3704
08:11:37|1.3704
08:11:37|1.3704
08:11:38|1.3704
08:11:40|1.3704
08:11:40|1.3704
08:11:41|1.3704
08:11:42|1.3704
08:11:44|1.3704
08:11:44|1.3703
08:11:46|1.3703
08:11:47|1.3703
08:11:47|1.3703
08:11:49|1.3703
08:11:49|1.3703
08:11:51|1.3703
08:11:51|1.3703
08:11:53|1.3703
08:11:54|1.3703
08:11:55|1.3703
08:11:56|1.3703
08:11:57|1.3703
08:11:58|1.3707
08:11:59|1.3707
08:12:00|1.3707
08:12:01|1.3707
08:12:02|1.3707
08:12:03|1.3707
08:12:04|1.3705
08:12:05|1.3704
08:12:06|1.3704
08:12:07|1.3704
08:12:09|1.3703
08:12:10|1.3703
08:12:12|1.3703
08:12:13|1.3703
08:12:15|1.3707
08:12:16|1.3705
08:12:17|1.3705
08:12:18|1.37
08:12:19|1.37
08:12:20|1.37
08:12:21|1.37
08:12:22|1.37
08:12:23|1.37
08:12:25|1.37
08:12:26|1.37
08:12:26|1.37
08:12:27|1.37
08:12:29|1.37
08:12:30|1.37
08:12:31|1.37
08:12:31|1.37
08:12:32|1.3701
08:12:34|1.3701
08:12:35|1.3701
08:12:36|1.3701
08:12:37|1.3701
08:12:39|1.3701
08:12:39|1.3701
08:12:40|1.3701
08:12:42|1.3701
08:12:43|1.3701
08:12:43|1.3701
08:12:44|1.3701
08:12:46|1.37
08:12:46|1.3698
08:12:48|1.3698
08:12:48|1.3698
08:12:50|1.3698
08:12:51|1.3698
08:12:52|1.3698
08:12:53|1.3698
08:12:53|1.3698
08:12:55|1.3698
08:12:56|1.3698
08:12:57|1.3698
08:12:58|1.3698
08:12:59|1.3698
08:13:00|1.3698
08:13:01|1.3698
08:13:02|1.3697
08:13:03|1.3697
08:13:04|1.3697
08:13:05|1.3697
08:13:06|1.3697
08:13:07|1.3701
08:13:09|1.3701
08:13:10|1.3701
08:13:11|1.3699
08:13:13|1.3699
08:13:14|1.3699
08:13:15|1.3701
08:13:16|1.3698
08:13:17|1.3698
08:13:19|1.3698
08:13:19|1.3698
08:13:21|1.3698
08:13:22|1.3698
08:13:24|1.3699
08:13:25|1.3699
08:13:26|1.3699
08:13:26|1.3699
08:13:27|1.3699
08:13:28|1.3699
08:13:30|1.3699
08:13:31|1.3699
08:13:31|1.3699
08:13:33|1.3696
08:13:34|1.3696
08:13:34|1.3696
08:13:36|1.3696
08:13:37|1.3696
08:13:39|1.3696
08:13:39|1.3696
08:13:41|1.3696
08:13:42|1.3696
08:13:43|1.3696
08:13:44|1.3696
08:13:45|1.3696
08:13:46|1.3696
08:13:47|1.3696
08:13:48|1.3699
08:13:50|1.3699
08:13:50|1.3699
08:13:52|1.3699
08:13:53|1.3699
08:13:54|1.3699
08:13:55|1.3699
08:13:55|1.3699
08:13:56|1.3699
08:13:57|1.3699
08:13:58|1.3699
08:14:00|1.3699
08:14:00|1.3699
08:14:01|1.3699
08:14:02|1.3699
08:14:04|1.3699
08:14:05|1.3699
08:14:06|1.3699
08:14:07|1.3699
08:14:08|1.3699
08:14:09|1.3699
08:14:10|1.3702
08:14:10|1.3702
08:14:13|1.3702
08:14:13|1.3702
08:14:15|1.3703
08:14:17|1.37
08:14:18|1.37
08:14:19|1.3703
08:14:20|1.3703
08:14:21|1.3703
08:14:22|1.3703
08:14:23|1.3703
08:14:24|1.3703
08:14:25|1.3703
08:14:26|1.3705
08:14:28|1.3705
08:14:28|1.3705
08:14:29|1.3707
08:14:31|1.3707
08:14:31|1.3707
08:14:32|1.3707
08:14:33|1.3706
08:14:35|1.3706
08:14:36|1.3706
08:14:37|1.3706
08:14:38|1.3707
08:14:40|1.3707
08:14:41|1.3707
08:14:42|1.3707
08:14:42|1.3707
08:14:44|1.3707
08:14:45|1.3707
08:14:46|1.3706
08:14:47|1.3706
08:14:48|1.3706
08:14:49|1.3706
08:14:50|1.3706
08:14:51|1.3709
08:14:52|1.3709
08:14:54|1.3708
08:14:54|1.3708
08:14:56|1.3708
08:14:56|1.3708
08:14:58|1.3714
08:14:59|1.3716
08:15:00|1.3722
08:15:01|1.3714
08:15:02|1.3715
08:15:03|1.3715
08:15:04|1.3715
08:15:05|1.3715
08:15:06|1.3722
08:15:07|1.372
08:15:08|1.372
08:15:10|1.3722
08:15:10|1.3722
08:15:12|1.3722
08:15:13|1.3722
08:15:14|1.3722
08:15:16|1.3722
08:15:17|1.3722
08:15:17|1.3722
08:15:18|1.3719
08:15:20|1.3719
08:15:20|1.372
08:15:22|1.372
08:15:24|1.372
08:15:25|1.372
08:15:25|1.372
08:15:27|1.372
08:15:28|1.371
08:15:29|1.371
08:15:29|1.371
08:15:31|1.371
08:15:32|1.371
08:15:33|1.371
08:15:34|1.371
08:15:35|1.371
08:15:36|1.371
08:15:38|1.371
08:15:38|1.371
08:15:40|1.371
08:15:40|1.371
08:15:41|1.371
08:15:42|1.371
08:15:44|1.371
08:15:45|1.3704
08:15:45|1.3704
08:15:47|1.3704
08:15:49|1.3704
08:15:50|1.3704
08:15:51|1.3704
08:15:51|1.3706
08:15:52|1.3706
08:15:54|1.3706
08:15:55|1.3706
08:15:56|1.3706
08:15:57|1.3706
08:15:59|1.3706
08:16:00|1.3706
08:16:01|1.3706
08:16:01|1.3706
08:16:02|1.3706
08:16:04|1.3706
08:16:05|1.3706
08:16:06|1.3706
08:16:06|1.3706
08:16:08|1.3706
08:16:08|1.3706
08:16:10|1.3706
08:16:11|1.3706
08:16:11|1.3706
08:16:13|1.3705
08:16:13|1.3705
08:16:16|1.3695
08:16:17|1.3698
08:16:19|1.3698
08:16:20|1.3698
08:16:21|1.3698
08:16:22|1.3687
08:16:24|1.3687
08:16:25|1.3687
08:16:25|1.3687
08:16:27|1.3687
08:16:28|1.3687
08:16:29|1.3687
08:16:30|1.3691
08:16:31|1.3691
08:16:33|1.3691
08:16:34|1.3684
08:16:35|1.3684
08:16:36|1.3684
08:16:38|1.3684
08:16:39|1.369
08:16:39|1.369
08:16:41|1.369
08:16:42|1.369
08:16:43|1.369
08:16:44|1.369
08:16:45|1.369
08:16:46|1.369
08:16:47|1.369
08:16:48|1.369
08:16:49|1.369
08:16:50|1.369
08:16:51|1.369
08:16:53|1.369
08:16:54|1.369
08:16:54|1.369
08:16:55|1.369
08:16:57|1.369
08:16:57|1.3683
08:16:58|1.3683
08:16:59|1.3683
08:17:01|1.3683
08:17:02|1.3683
08:17:02|1.3668
08:17:03|1.3668
08:17:05|1.3668
08:17:06|1.3668
08:17:07|1.3665
08:17:07|1.3664
08:17:08|1.3664
08:17:10|1.3664
08:17:11|1.3654
08:17:12|1.3651
08:17:13|1.3644
08:17:15|1.3648
08:17:16|1.3641
08:17:17|1.3626
08:17:19|1.3617
08:17:20|1.3622
08:17:20|1.3615
08:17:21|1.3604
08:17:22|1.3604
08:17:23|1.3609
08:17:25|1.3609
08:17:26|1.3609
08:17:27|1.3617
08:17:28|1.3609
08:17:29|1.3619
08:17:30|1.3619
08:17:31|1.3615
08:17:33|1.3614
08:17:33|1.3611
08:17:35|1.3611
08:17:36|1.3611
08:17:36|1.3608
08:17:37|1.3607
08:17:39|1.36
08:17:40|1.36
08:17:41|1.3598
08:17:41|1.3598
08:17:43|1.3597
08:17:44|1.3597
08:17:45|1.3597
08:17:46|1.3597
08:17:47|1.3597
08:17:48|1.3596
08:17:49|1.3598
08:17:50|1.3598
08:17:51|1.3595
08:17:52|1.3595
08:17:53|1.3592
08:17:55|1.3592
08:17:55|1.3594
08:17:56|1.3594
08:17:57|1.3594
08:17:58|1.3594
08:17:59|1.3594
08:18:01|1.3594
08:18:01|1.3594
08:18:03|1.3594
08:18:03|1.3601
08:18:05|1.3595
08:18:06|1.3604
08:18:06|1.3595
08:18:07|1.3587
08:18:08|1.3588
08:18:10|1.3588
08:18:10|1.3588
08:18:12|1.3588
08:18:13|1.3588
08:18:14|1.3588
08:18:15|1.3591
08:18:17|1.3593
08:18:18|1.3587
08:18:20|1.3586
08:18:21|1.3591
08:18:22|1.3586
08:18:23|1.3587
08:18:24|1.3587
08:18:24|1.3587
08:18:26|1.3587
08:18:27|1.3587
08:18:28|1.3587
08:18:29|1.3595
08:18:30|1.3592
08:18:31|1.3592
08:18:32|1.3592
08:18:33|1.3592
08:18:35|1.3589
08:18:35|1.3591
08:18:36|1.3591
08:18:37|1.3589
08:18:38|1.3598
08:18:39|1.3598
08:18:41|1.3596
08:18:41|1.3595
08:18:43|1.3595
08:18:43|1.3595
08:18:45|1.3582
08:18:45|1.3582
08:18:46|1.3582
08:18:47|1.3582
08:18:49|1.358
08:18:50|1.358
08:18:51|1.358
08:18:52|1.358
08:18:54|1.3586
08:18:54|1.3581
08:18:56|1.3581
08:18:57|1.358
08:18:57|1.358
08:18:58|1.3579
08:19:00|1.3579
08:19:00|1.3584
08:19:01|1.3584
08:19:02|1.3596
08:19:04|1.3597
08:19:05|1.3598
08:19:06|1.3598
08:19:07|1.3598
08:19:08|1.3598
08:19:09|1.3595
08:19:10|1.3595
08:19:11|1.36
08:19:12|1.3598
08:19:13|1.3598
08:19:14|1.3599
08:19:15|1.3598
08:19:17|1.3587
08:19:18|1.3594
08:19:19|1.3594
08:19:20|1.3594
08:19:21|1.3594
08:19:22|1.3594
08:19:24|1.3589
08:19:25|1.3589
08:19:26|1.3589
08:19:27|1.3589
08:19:28|1.3589
08:19:29|1.3589
08:19:30|1.3588
08:19:31|1.3588
08:19:32|1.3588
08:19:34|1.3588
08:19:35|1.358
08:19:36|1.358
08:19:37|1.358
08:19:38|1.358
08:19:39|1.358
08:19:40|1.358
08:19:41|1.358
08:19:42|1.358
08:19:44|1.3574
08:19:44|1.358
08:19:46|1.358
08:19:46|1.358
08:19:48|1.358
08:19:49|1.358
08:19:49|1.358
08:19:52|1.358
08:19:52|1.358
08:19:53|1.358
08:19:55|1.358
08:19:56|1.3582
08:19:56|1.3582
08:19:58|1.3582
08:19:59|1.3585
08:20:00|1.3585
08:20:01|1.3585
08:20:01|1.3585
08:20:02|1.3583
08:20:04|1.3585
08:20:05|1.3585
08:20:07|1.3585
08:20:07|1.3585
08:20:08|1.3589
08:20:09|1.3589
08:20:10|1.3589
08:20:11|1.3589
08:20:12|1.3587
08:20:14|1.3587
08:20:14|1.3587
08:20:16|1.3589
08:20:16|1.3588
08:20:19|1.3588
08:20:19|1.3589
08:20:20|1.3589
08:20:21|1.359
08:20:23|1.359
08:20:23|1.359
08:20:25|1.359
08:20:25|1.359
08:20:27|1.359
08:20:28|1.359
08:20:29|1.359
08:20:31|1.3588
08:20:32|1.3588
08:20:33|1.3588
08:20:34|1.359
08:20:35|1.359
08:20:35|1.359
08:20:36|1.359
08:20:38|1.3588
08:20:39|1.3587
08:20:40|1.3587
08:20:41|1.3585
08:20:42|1.3585
08:20:43|1.3585
08:20:44|1.3585
08:20:45|1.3588
08:20:46|1.3588
08:20:47|1.3588
08:20:48|1.3588
08:20:49|1.3588
08:20:51|1.3588
08:20:51|1.3588
08:20:53|1.3588
08:20:54|1.359
08:20:55|1.359
08:20:55|1.359
08:20:57|1.359
08:20:58|1.359
08:20:59|1.359
08:20:59|1.359
08:21:01|1.359
08:21:01|1.359
08:21:03|1.359
08:21:03|1.359
08:21:05|1.359
08:21:06|1.3592
08:21:07|1.3592
08:21:09|1.3592
08:21:09|1.3592
08:21:10|1.3592
08:21:11|1.3592
08:21:12|1.3592
08:21:13|1.3592
08:21:14|1.3599
08:21:15|1.359
08:21:16|1.359
08:21:17|1.3587
08:21:19|1.3587
08:21:21|1.3587
08:21:21|1.3587
08:21:23|1.3587
08:21:25|1.3585
08:21:26|1.3585
08:21:28|1.3585
08:21:29|1.3585
08:21:30|1.3585
08:21:32|1.3585
08:21:32|1.3583
08:21:33|1.3581
08:21:35|1.3581
08:21:36|1.3586
08:21:37|1.3586
08:21:38|1.3586
08:21:39|1.3586
08:21:41|1.3586
08:21:42|1.3586
08:21:42|1.3586
08:21:43|1.3586
08:21:45|1.3586
08:21:45|1.3583
08:21:47|1.3583
08:21:47|1.3583
08:21:48|1.3581
08:21:50|1.3581
08:21:51|1.3581
08:21:52|1.3581
08:21:53|1.3586
08:21:54|1.3586
08:21:55|1.3583
08:21:56|1.3583
08:21:58|1.3587
08:21:59|1.3587
08:21:59|1.3587
08:22:00|1.3587
08:22:02|1.3587
08:22:03|1.3587
08:22:04|1.3584
08:22:04|1.3584
08:22:05|1.3584
08:22:07|1.3584
08:22:07|1.3584
08:22:09|1.3584
08:22:10|1.3584
08:22:11|1.3584
08:22:12|1.3584
08:22:13|1.3584
08:22:14|1.3581
08:22:15|1.3583
08:22:16|1.3581
08:22:17|1.3577
08:22:18|1.3577
08:22:19|1.3577
08:22:21|1.3577
08:22:22|1.3577
08:22:23|1.3577
08:22:24|1.3577
08:22:26|1.3577
08:22:27|1.3577
08:22:28|1.3577
08:22:30|1.3577
08:22:31|1.3579
08:22:31|1.3579
08:22:33|1.3579
08:22:34|1.3579
08:22:34|1.3579
08:22:35|1.3579
08:22:36|1.3579
08:22:38|1.3579
08:22:40|1.3585
08:22:41|1.3585
08:22:42|1.3585
08:22:42|1.3585
08:22:43|1.3585
08:22:44|1.3585
08:22:45|1.3585
08:22:47|1.3585
08:22:48|1.3585
08:22:49|1.3585
08:22:49|1.3585
08:22:51|1.3585
08:22:52|1.3585
08:22:53|1.3585
08:22:54|1.3585
08:22:55|1.3585
08:22:56|1.3585
08:22:57|1.3585
08:22:59|1.3576
08:22:59|1.3576
08:23:00|1.3576
08:23:02|1.3576
08:23:02|1.3576
08:23:04|1.357
08:23:04|1.3578
08:23:06|1.3578
08:23:06|1.3578
08:23:08|1.3578
08:23:08|1.3576
08:23:11|1.3576
08:23:12|1.358
08:23:12|1.358
08:23:14|1.358
08:23:15|1.358
08:23:16|1.358
08:23:17|1.3581
08:23:18|1.3582
08:23:19|1.3582
08:23:20|1.3582
08:23:22|1.358
08:23:24|1.3584
08:23:25|1.3584
08:23:25|1.3584
08:23:27|1.3584
08:23:28|1.3584
08:23:28|1.3584
08:23:30|1.3584
08:23:30|1.3584
08:23:32|1.3584
08:23:33|1.3586
08:23:34|1.3586
08:23:35|1.3586
08:23:36|1.3586
08:23:36|1.3586
08:23:38|1.3586
08:23:39|1.3586
08:23:40|1.3588
08:23:41|1.3588
08:23:42|1.3588
08:23:43|1.3588
08:23:44|1.3586
08:23:45|1.3588
08:23:46|1.3588
08:23:48|1.3588
08:23:48|1.3588
08:23:49|1.3588
08:23:50|1.3588
08:23:51|1.3588
08:23:52|1.3588
08:23:53|1.3586
08:23:55|1.3586
08:23:56|1.3586
08:23:56|1.3586
08:23:57|1.3586
08:23:59|1.3583
08:23:59|1.3583
08:24:01|1.3583
08:24:01|1.3583
08:24:02|1.3583
08:24:04|1.3584
08:24:04|1.3584
08:24:06|1.3584
08:24:06|1.3589
08:24:08|1.3589
08:24:08|1.3589
08:24:10|1.3589
08:24:11|1.3589
08:24:12|1.3589
08:24:13|1.3589
08:24:14|1.359
08:24:15|1.359
08:24:16|1.3584
08:24:18|1.3584
08:24:19|1.3584
08:24:20|1.3584
08:24:21|1.3584
08:24:22|1.359
08:24:24|1.359
08:24:25|1.3591
08:24:25|1.3591
08:24:27|1.3591
08:24:28|1.3591
08:24:30|1.3592
08:24:31|1.359
08:24:31|1.359
08:24:33|1.359
08:24:34|1.359
08:24:35|1.3595
08:24:36|1.3595
08:24:38|1.3595
08:24:39|1.3595
08:24:40|1.3595
08:24:41|1.3595
08:24:42|1.3595
08:24:43|1.3595
08:24:44|1.3596
08:24:45|1.3596
08:24:45|1.3596
08:24:47|1.3596
08:24:48|1.3596
08:24:49|1.3597
08:24:50|1.3599
08:24:51|1.3599
08:24:52|1.3599
08:24:53|1.3604
08:24:54|1.3604
08:24:54|1.3604
08:24:56|1.3604
08:24:57|1.361
08:24:58|1.361
08:24:59|1.361
08:25:00|1.3614
08:25:01|1.3614
08:25:02|1.3614
08:25:04|1.3614
08:25:05|1.3613
08:25:06|1.3613
08:25:07|1.3613
08:25:08|1.3619
08:25:09|1.3619
08:25:10|1.3619
08:25:11|1.3622
08:25:12|1.3622
08:25:13|1.3622
08:25:14|1.3622
08:25:15|1.3622
08:25:16|1.3622
08:25:17|1.3624
08:25:18|1.3624
08:25:19|1.3614
08:25:20|1.3608
08:25:21|1.3608
08:25:22|1.3608
08:25:23|1.3606
08:25:24|1.3606
08:25:25|1.3604
08:25:27|1.3604
08:25:27|1.3604
08:25:29|1.3604
08:25:30|1.3604
08:25:32|1.3604
08:25:33|1.3617
08:25:34|1.3613
08:25:35|1.361
08:25:36|1.361
08:25:37|1.361
08:25:38|1.361
08:25:39|1.361
08:25:40|1.361
08:25:41|1.3609
08:25:43|1.3609
08:25:44|1.3609
08:25:44|1.3609
08:25:45|1.3609
08:25:46|1.3609
08:25:48|1.3609
08:25:50|1.3609
08:25:50|1.3609
08:25:51|1.3609
08:25:52|1.3609
08:25:53|1.3609
08:25:54|1.3609
08:25:56|1.3609
08:25:57|1.3625
08:25:58|1.3625
08:25:59|1.3625
08:26:01|1.3625
08:26:02|1.3625
08:26:02|1.3625
08:26:03|1.3625
08:26:05|1.3625
08:26:05|1.3627
08:26:07|1.3627
08:26:09|1.3627
08:26:09|1.3627
08:26:11|1.3627
08:26:12|1.3623
08:26:12|1.3623
08:26:13|1.3623
08:26:15|1.3623
08:26:17|1.3619
08:26:18|1.3619
08:26:18|1.3619
08:26:19|1.3619
08:26:20|1.3619
08:26:22|1.3619
08:26:22|1.3619
08:26:24|1.3624
08:26:24|1.3624
08:26:26|1.3624
08:26:27|1.3624
08:26:29|1.3624
08:26:29|1.3624
08:26:30|1.3624
08:26:32|1.3627
08:26:33|1.3627
08:26:33|1.3627
08:26:35|1.3627
08:26:37|1.3624
08:26:37|1.3624
08:26:38|1.3624
08:26:40|1.3624
08:26:41|1.3624
08:26:41|1.3624
08:26:42|1.3624
08:26:44|1.3624
08:26:44|1.3624
08:26:45|1.3624
08:26:47|1.3624
08:26:47|1.3624
08:26:48|1.3624
08:26:50|1.3624
08:26:51|1.3624
08:26:52|1.3624
08:26:53|1.3624
08:26:54|1.3624
08:26:55|1.3624
08:26:56|1.3624
08:26:57|1.3624
08:26:58|1.3624
08:26:59|1.3624
08:27:00|1.3624
08:27:01|1.3624
08:27:02|1.3629
08:27:03|1.3629
08:27:04|1.3629
08:27:05|1.3629
08:27:07|1.3629
08:27:07|1.3626
08:27:08|1.3626
08:27:09|1.3626
08:27:10|1.362
08:27:12|1.362
08:27:13|1.362
08:27:13|1.362
08:27:16|1.362
08:27:17|1.362
08:27:18|1.362
08:27:19|1.362
08:27:20|1.362
08:27:21|1.362
08:27:22|1.362
08:27:23|1.362
08:27:24|1.362
08:27:26|1.362
08:27:26|1.362
08:27:28|1.3618
08:27:29|1.3617
08:27:30|1.3617
08:27:31|1.3617
08:27:31|1.3617
08:27:32|1.3617
08:27:35|1.3617
08:27:35|1.3617
08:27:36|1.3617
08:27:38|1.3617
08:27:39|1.3617
08:27:39|1.3617
08:27:41|1.3617
08:27:42|1.3617
08:27:43|1.3617
08:27:44|1.3617
08:27:45|1.3613
08:27:46|1.361
08:27:48|1.361
08:27:49|1.361
08:27:49|1.3609
08:27:50|1.3609
08:27:52|1.3609
08:27:53|1.3609
08:27:54|1.3609
08:27:55|1.3608
08:27:56|1.3608
08:27:57|1.3608
08:27:58|1.3608
08:27:59|1.3606
08:28:00|1.3606
08:28:01|1.3606
08:28:03|1.3606
08:28:04|1.3606
08:28:05|1.3606
08:28:06|1.3606
08:28:07|1.3606
08:28:09|1.3606
08:28:10|1.3607
08:28:10|1.3607
08:28:11|1.3607
08:28:12|1.3607
08:28:13|1.3607
08:28:14|1.3609
08:28:15|1.3609
08:28:16|1.3611
08:28:17|1.3611
08:28:19|1.3606
08:28:20|1.3606
08:28:21|1.3606
08:28:22|1.3606
08:28:23|1.3606
08:28:23|1.3606
08:28:24|1.3611
08:28:27|1.3611
08:28:27|1.3611
08:28:29|1.3611
08:28:29|1.3611
08:28:30|1.3611
08:28:32|1.3611
08:28:33|1.3618
08:28:34|1.3618
08:28:35|1.362
08:28:36|1.362
08:28:38|1.3624
08:28:39|1.3624
08:28:40|1.3624
08:28:41|1.3624
08:28:42|1.3624
08:28:42|1.3624
08:28:43|1.3624
08:28:45|1.3625
08:28:45|1.3625
08:28:47|1.3625
08:28:48|1.3625
08:28:49|1.3625
08:28:50|1.3621
08:28:51|1.3621
08:28:52|1.3621
08:28:53|1.3621
08:28:55|1.3621
08:28:56|1.3621
08:28:57|1.3621
08:28:58|1.3621
08:28:59|1.3621
08:28:59|1.3621
08:29:01|1.3621
08:29:01|1.3621
08:29:03|1.3621
08:29:04|1.3621
08:29:05|1.3621
08:29:05|1.3621
08:29:07|1.3621
08:29:08|1.3621
08:29:09|1.3621
08:29:10|1.3621
08:29:11|1.3621
08:29:12|1.3621
08:29:13|1.3621
08:29:14|1.3621
08:29:15|1.361
08:29:16|1.3608
08:29:17|1.3608
08:29:19|1.361
08:29:20|1.361
08:29:21|1.361
08:29:22|1.361
08:29:23|1.361
08:29:24|1.361
08:29:25|1.361
08:29:26|1.361
08:29:28|1.3617
08:29:30|1.3618
08:29:31|1.3618
08:29:31|1.3618
08:29:33|1.3618
08:29:35|1.3618
08:29:36|1.3618
08:29:37|1.3618
08:29:38|1.3618
08:29:39|1.3618
08:29:41|1.3618
08:29:42|1.362
08:29:42|1.362
08:29:44|1.362
08:29:44|1.362
08:29:46|1.3621
08:29:46|1.3621
08:29:48|1.3621
08:29:48|1.3621
08:29:50|1.3621
08:29:51|1.3621
08:29:53|1.3621
08:29:53|1.3621
08:29:54|1.3621
08:29:55|1.3621
08:29:56|1.3621
08:29:57|1.3621
08:29:59|1.3624
08:29:59|1.3624
08:30:01|1.3624
08:30:01|1.3624
08:30:02|1.3619
08:30:04|1.3619
08:30:04|1.3621
08:30:06|1.3621
08:30:06|1.3625
08:30:08|1.3625
08:30:08|1.3625
08:30:10|1.3625
08:30:11|1.3625
08:30:12|1.3625
08:30:13|1.3623
08:30:13|1.3623
08:30:15|1.3623
08:30:16|1.3623
08:30:17|1.3623
08:30:18|1.3623
08:30:19|1.3623
08:30:20|1.3624
08:30:21|1.3624
08:30:22|1.3622
08:30:23|1.3622
08:30:24|1.3625
08:30:25|1.3625
08:30:26|1.3625
08:30:27|1.3625
08:30:29|1.3625
08:30:31|1.3626
08:30:33|1.363
08:30:33|1.363
08:30:35|1.363
08:30:36|1.363
08:30:37|1.3633
08:30:38|1.3633
08:30:39|1.3633
08:30:40|1.3624
08:30:40|1.3624
08:30:43|1.3624
08:30:44|1.3624
08:30:44|1.3624
08:30:45|1.3624
08:30:46|1.3624
08:30:47|1.3624
08:30:49|1.3624
08:30:50|1.3624
08:30:50|1.3624
08:30:52|1.3624
08:30:53|1.3624
08:30:54|1.3624
08:30:55|1.3627
08:30:55|1.3627
08:30:57|1.3627
08:30:58|1.3624
08:30:59|1.3624
08:31:00|1.3623
08:31:01|1.3623
08:31:02|1.3623
08:31:03|1.3623
08:31:04|1.3623
08:31:05|1.3623
08:31:06|1.3623
08:31:07|1.3623
08:31:08|1.3623
08:31:09|1.3623
08:31:10|1.3623
08:31:11|1.3623
08:31:12|1.3623
08:31:13|1.3623
08:31:14|1.3627
08:31:15|1.3627
08:31:16|1.3627
08:31:18|1.3627
08:31:19|1.3622
08:31:20|1.3622
08:31:21|1.3622
08:31:22|1.3622
08:31:24|1.3622
08:31:24|1.3622
08:31:25|1.3622
08:31:26|1.3629
08:31:27|1.3635
08:31:29|1.3641
08:31:30|1.3635
08:31:31|1.3635
08:31:33|1.3635
08:31:35|1.363
08:31:36|1.363
08:31:37|1.363
08:31:38|1.363
08:31:40|1.363
08:31:41|1.363
08:31:42|1.363
08:31:43|1.363
08:31:44|1.363
08:31:45|1.363
08:31:47|1.3634
08:31:48|1.3634
08:31:48|1.3639
08:31:50|1.3638
08:31:51|1.3638
08:31:53|1.3638
08:31:53|1.363
08:31:54|1.363
08:31:55|1.3627
08:31:56|1.3627
08:31:58|1.3627
08:31:59|1.3627
08:32:00|1.3627
08:32:02|1.3621
08:32:02|1.3621
08:32:04|1.3621
08:32:05|1.3629
08:32:05|1.3629
08:32:07|1.3629
08:32:08|1.3629
08:32:09|1.3629
08:32:10|1.3629
08:32:11|1.3629
08:32:12|1.3629
08:32:13|1.3629
08:32:14|1.3629
08:32:15|1.3637
08:32:16|1.3637
08:32:17|1.3632
08:32:18|1.3636
08:32:20|1.3636
08:32:20|1.3636
08:32:21|1.3636
08:32:22|1.3636
08:32:23|1.3636
08:32:25|1.3636
08:32:25|1.3636
08:32:27|1.3636
08:32:28|1.3636
08:32:28|1.3636
08:32:30|1.3636
08:32:32|1.3636
08:32:33|1.3636
08:32:35|1.3636
08:32:35|1.3636
08:32:37|1.3636
08:32:38|1.3636
08:32:39|1.3636
08:32:40|1.3636
08:32:41|1.3636
08:32:42|1.3636
08:32:43|1.3632
08:32:45|1.3633
08:32:45|1.3635
08:32:47|1.3635
08:32:48|1.3635
08:32:49|1.3635
08:32:50|1.3635
08:32:51|1.3635
08:32:53|1.3636
08:32:53|1.364
08:32:55|1.3642
08:32:56|1.3642
08:32:57|1.3646
08:32:58|1.365
08:32:59|1.365
08:32:59|1.3658
08:33:01|1.3658
08:33:02|1.3658
08:33:03|1.3658
08:33:04|1.3658
08:33:05|1.3658
08:33:06|1.3658
08:33:07|1.3658
08:33:09|1.3658
08:33:09|1.3658
08:33:10|1.3658
08:33:11|1.3658
08:33:12|1.3658
08:33:14|1.3658
08:33:15|1.3657
08:33:15|1.3657
08:33:17|1.3655
08:33:18|1.3655
08:33:19|1.3656
08:33:20|1.3656
08:33:21|1.3656
08:33:21|1.3656
08:33:22|1.3656
08:33:23|1.3656
08:33:25|1.3656
08:33:26|1.3656
08:33:27|1.3651
08:33:27|1.3651
08:33:29|1.3651
08:33:30|1.3642
08:33:31|1.3642
08:33:33|1.3642
08:33:34|1.3642
08:33:36|1.3642
08:33:37|1.3638
08:33:39|1.3638
08:33:40|1.3638
08:33:41|1.3638
08:33:41|1.3633
08:33:42|1.3633
08:33:44|1.3633
08:33:45|1.3633
08:33:45|1.3633
08:33:47|1.3633
08:33:48|1.3633
08:33:49|1.3633
08:33:50|1.3633
08:33:51|1.3633
08:33:52|1.3633
08:33:53|1.3633
08:33:54|1.3633
08:33:55|1.3636
08:33:56|1.3636
08:33:57|1.3636
08:33:58|1.3636
08:34:00|1.3636
08:34:00|1.3636
08:34:02|1.3636
08:34:02|1.3636
08:34:04|1.3636
08:34:05|1.3636
08:34:06|1.3639
08:34:07|1.3639
08:34:08|1.3639
08:34:09|1.3639
08:34:10|1.3639
08:34:11|1.3639
08:34:12|1.3639
08:34:13|1.3639
08:34:14|1.3639
08:34:15|1.3642
08:34:16|1.3642
08:34:18|1.3642
08:34:19|1.3642
08:34:20|1.3635
08:34:20|1.3635
08:34:21|1.3635
08:34:23|1.3635
08:34:24|1.3635
08:34:25|1.3635
08:34:26|1.3635
08:34:27|1.3635
08:34:28|1.3635
08:34:29|1.3635
08:34:30|1.3622
08:34:31|1.3622
08:34:32|1.3622
08:34:34|1.3622
08:34:35|1.3622
08:34:36|1.3622
08:34:37|1.3622
08:34:37|1.3622
08:34:39|1.3622
08:34:41|1.3631
08:34:42|1.3626
08:34:42|1.3626
08:34:45|1.3635
08:34:45|1.3635
08:34:46|1.3635
08:34:47|1.3635
08:34:48|1.3635
08:34:50|1.3635
08:34:51|1.3635
08:34:52|1.3635
08:34:52|1.3635
08:34:53|1.3635
08:34:54|1.3635
08:34:55|1.3635
08:34:56|1.3635
08:34:58|1.3635
08:34:58|1.3635
08:34:59|1.3635
08:35:00|1.3635
08:35:02|1.3635
08:35:02|1.3635
08:35:04|1.3635
08:35:04|1.3635
08:35:06|1.3635
08:35:07|1.3635
08:35:08|1.3633
08:35:09|1.3633
08:35:10|1.3633
08:35:11|1.3633
08:35:12|1.3633
08:35:13|1.3633
08:35:14|1.3633
08:35:16|1.3633
08:35:16|1.3633
08:35:17|1.3637
08:35:18|1.3637
08:35:20|1.3632
08:35:22|1.3632
08:35:22|1.3632
08:35:23|1.3632
08:35:24|1.3632
08:35:25|1.3632
08:35:27|1.3632
08:35:28|1.3632
08:35:28|1.3632
08:35:29|1.3632
08:35:30|1.3632
08:35:31|1.3631
08:35:34|1.3631
08:35:35|1.3631
08:35:36|1.3631
08:35:37|1.3631
08:35:38|1.3631
08:35:39|1.3631
08:35:41|1.3631
08:35:42|1.3631
08:35:42|1.3631
08:35:43|1.3631
08:35:45|1.3631
08:35:45|1.3631
08:35:48|1.3635
08:35:48|1.3635
08:35:50|1.3635
08:35:51|1.3635
08:35:51|1.3635
08:35:53|1.3635
08:35:54|1.3635
08:35:56|1.3635
08:35:56|1.3636
08:35:58|1.3636
08:35:58|1.3636
08:36:00|1.3636
08:36:00|1.3636
08:36:01|1.3636
08:36:02|1.3632
08:36:04|1.3632
08:36:04|1.3628
08:36:06|1.3627
08:36:08|1.3624
08:36:08|1.3624
08:36:09|1.3624
08:36:11|1.3621
08:36:11|1.3619
08:36:12|1.3619
08:36:13|1.3619
08:36:15|1.3617
08:36:16|1.3611
08:36:16|1.3613
08:36:18|1.3615
08:36:19|1.3615
08:36:20|1.3615
08:36:21|1.3615
08:36:22|1.3615
08:36:23|1.3615
08:36:24|1.3615
08:36:25|1.3612
08:36:26|1.3612
08:36:27|1.3612
08:36:28|1.3614
08:36:29|1.3614
08:36:30|1.3614
08:36:31|1.3615
08:36:32|1.3615
08:36:34|1.3615
08:36:35|1.3615
08:36:37|1.3615
08:36:38|1.3614
08:36:39|1.3614
08:36:41|1.3614
08:36:42|1.3614
08:36:43|1.3613
08:36:45|1.3613
08:36:45|1.3613
08:36:48|1.361
08:36:49|1.3614
08:36:49|1.3615
08:36:50|1.3613
08:36:52|1.3613
08:36:52|1.3613
08:36:53|1.3613
08:36:55|1.3613
08:36:57|1.3613
08:36:58|1.3613
08:36:58|1.3613
08:36:59|1.3611
08:37:01|1.3611
08:37:01|1.3611
08:37:03|1.3611
08:37:03|1.3608
08:37:05|1.3608
08:37:05|1.3608
08:37:07|1.3608
08:37:08|1.3608
08:37:08|1.3608
08:37:10|1.3608
08:37:11|1.3608
08:37:11|1.3608
08:37:13|1.3608
08:37:14|1.3608
08:37:15|1.3608
08:37:17|1.3607
08:37:17|1.3607
08:37:19|1.3607
08:37:19|1.3604
08:37:21|1.3604
08:37:21|1.3605
08:37:22|1.3605
08:37:24|1.3605
08:37:25|1.3605
08:37:26|1.3605
08:37:26|1.3605
08:37:27|1.3605
08:37:28|1.3605
08:37:30|1.3605
08:37:31|1.3605
08:37:31|1.3605
08:37:32|1.3605
08:37:33|1.3605
08:37:36|1.3605
08:37:36|1.3605
08:37:38|1.3591
08:37:39|1.3591
08:37:40|1.3591
08:37:40|1.3591
08:37:43|1.3586
08:37:44|1.3587
08:37:45|1.3586
08:37:46|1.3588
08:37:47|1.3587
08:37:48|1.3587
08:37:50|1.3587
08:37:51|1.3587
08:37:51|1.3587
08:37:53|1.3587
08:37:53|1.3587
08:37:55|1.3587
08:37:56|1.3587
08:37:57|1.3587
08:37:58|1.3587
08:38:00|1.3587
08:38:00|1.3587
08:38:02|1.3587
08:38:03|1.3587
08:38:04|1.3587
08:38:04|1.3587
08:38:06|1.3587
08:38:06|1.3587
08:38:07|1.3587
08:38:09|1.3587
08:38:10|1.3587
08:38:11|1.357
08:38:12|1.3582
08:38:13|1.3582
08:38:14|1.3582
08:38:15|1.3587
08:38:16|1.3582
08:38:17|1.3582
08:38:18|1.3582
08:38:19|1.3581
08:38:21|1.3581
08:38:22|1.3581
08:38:22|1.3581
08:38:24|1.3581
08:38:24|1.3581
08:38:26|1.3581
08:38:27|1.3581
08:38:28|1.357
08:38:28|1.357
08:38:30|1.3576
08:38:31|1.3576
08:38:31|1.3576
08:38:32|1.3576
08:38:33|1.3576
08:38:35|1.3576
08:38:37|1.3576
08:38:38|1.3576
08:38:39|1.3576
08:38:40|1.3576
08:38:42|1.3565
08:38:43|1.3566
08:38:44|1.3566
08:38:45|1.3566
08:38:46|1.3566
08:38:47|1.3571
08:38:48|1.3571
08:38:49|1.3573
08:38:51|1.3575
08:38:52|1.3575
08:38:53|1.3575
08:38:54|1.3575
08:38:55|1.3575
08:38:56|1.3575
08:38:57|1.3575
08:38:58|1.3575
08:38:59|1.3575
08:39:00|1.3573
08:39:01|1.3566
08:39:02|1.3567
08:39:04|1.3567
08:39:05|1.3569
08:39:05|1.3569
08:39:06|1.3569
08:39:07|1.357
08:39:08|1.357
08:39:09|1.357
08:39:11|1.3578
08:39:11|1.3578
08:39:13|1.3578
08:39:13|1.3578
08:39:15|1.3585
08:39:15|1.3585
08:39:16|1.3585
08:39:18|1.3585
08:39:19|1.3588
08:39:21|1.3588
08:39:22|1.3588
08:39:23|1.3588
08:39:24|1.3588
08:39:25|1.3588
08:39:26|1.3585
08:39:27|1.3585
08:39:28|1.3585
08:39:29|1.3585
08:39:30|1.3585
08:39:31|1.3585
08:39:32|1.3585
08:39:34|1.3597
08:39:35|1.3597
08:39:35|1.3597
08:39:37|1.3597
08:39:38|1.3601
08:39:39|1.3601
08:39:41|1.3601
08:39:42|1.3601
08:39:44|1.36
08:39:46|1.3596
08:39:46|1.3596
08:39:47|1.3596
08:39:48|1.3596
08:39:49|1.3597
08:39:50|1.3597
08:39:51|1.3597
08:39:52|1.3597
08:39:53|1.3597
08:39:55|1.3597
08:39:56|1.3597
08:39:57|1.3593
08:39:58|1.3593
08:39:59|1.3593
08:40:00|1.3593
08:40:01|1.3589
08:40:03|1.3589
08:40:03|1.3589
08:40:04|1.3589
08:40:05|1.3589
08:40:06|1.3586
08:40:07|1.3586
08:40:09|1.3586
08:40:09|1.3586
08:40:11|1.3585
08:40:11|1.3585
08:40:12|1.3589
08:40:13|1.3588
08:40:15|1.3588
08:40:15|1.3595
08:40:16|1.3597
08:40:17|1.3597
08:40:18|1.3597
08:40:19|1.3595
08:40:20|1.3591
08:40:22|1.3591
08:40:23|1.3591
08:40:24|1.359
08:40:25|1.359
08:40:26|1.3593
08:40:27|1.3593
08:40:28|1.3593
08:40:28|1.3593
08:40:30|1.3593
08:40:31|1.3593
08:40:32|1.3593
08:40:33|1.3593
08:40:34|1.3593
08:40:35|1.3593
08:40:36|1.3593
08:40:37|1.3593
08:40:38|1.3593
08:40:39|1.36
08:40:40|1.36
08:40:42|1.36
08:40:42|1.36
08:40:44|1.36
08:40:45|1.36
08:40:45|1.36
08:40:47|1.36
08:40:48|1.3601
08:40:49|1.3601
08:40:50|1.3601
08:40:52|1.3601
08:40:53|1.3601
08:40:54|1.3601
08:40:56|1.3601
08:40:56|1.3601
08:40:57|1.3601
08:40:58|1.3601
08:40:59|1.3601
08:41:00|1.3601
08:41:01|1.3601
08:41:03|1.3601
08:41:03|1.3601
08:41:05|1.3601
08:41:06|1.3601
08:41:07|1.3601
08:41:08|1.3594
08:41:10|1.3594
08:41:11|1.3594
08:41:12|1.3596
08:41:13|1.3591
08:41:14|1.3594
08:41:14|1.3595
08:41:16|1.3595
08:41:17|1.3593
08:41:17|1.358
08:41:19|1.358
08:41:20|1.358
08:41:21|1.358
08:41:22|1.358
08:41:24|1.358
08:41:24|1.358
08:41:25|1.358
08:41:26|1.3578
08:41:27|1.3578
08:41:28|1.3578
08:41:29|1.3578
08:41:30|1.3578
08:41:32|1.3578
08:41:32|1.3578
08:41:33|1.3575
08:41:35|1.3575
08:41:35|1.3575
08:41:36|1.3575
08:41:37|1.3575
08:41:38|1.3575
08:41:40|1.3575
08:41:42|1.3582
08:41:42|1.3582
08:41:43|1.3589
08:41:45|1.3589
08:41:46|1.3589
08:41:48|1.3589
08:41:48|1.3598
08:41:49|1.3598
08:41:51|1.3598
08:41:52|1.3597
08:41:54|1.3595
08:41:54|1.3595
08:41:55|1.3595
08:41:56|1.3595
08:41:57|1.3595
08:41:58|1.3595
08:42:00|1.3592
08:42:01|1.3592
08:42:03|1.3592
08:42:03|1.3592
08:42:04|1.3595
08:42:06|1.36
08:42:06|1.36
08:42:08|1.36
08:42:08|1.3602
08:42:10|1.3602
08:42:10|1.3602
08:42:11|1.3602
08:42:12|1.3602
08:42:14|1.3602
08:42:15|1.3608
08:42:15|1.3609
08:42:17|1.3602
08:42:18|1.3602
08:42:19|1.3602
08:42:20|1.3602
08:42:21|1.3606
08:42:22|1.3609
08:42:23|1.3614
08:42:24|1.3614
08:42:25|1.3614
08:42:26|1.3614
08:42:27|1.3614
08:42:29|1.3609
08:42:30|1.3609
08:42:31|1.3609
08:42:32|1.3609
08:42:33|1.3609
08:42:34|1.3609
08:42:35|1.3599
08:42:36|1.3593
08:42:37|1.3593
08:42:38|1.3597
08:42:40|1.3597
08:42:42|1.3597
08:42:43|1.3597
08:42:45|1.3597
08:42:47|1.3597
08:42:48|1.3597
08:42:49|1.3597
08:42:50|1.3597
08:42:52|1.3597
08:42:53|1.3597
08:42:55|1.3597
08:42:56|1.3611
08:42:58|1.3611
08:42:58|1.3611
08:42:59|1.3611
08:43:01|1.3611
08:43:01|1.3611
08:43:03|1.3611
08:43:03|1.3611
08:43:04|1.3611
08:43:06|1.3611
08:43:06|1.3611
08:43:08|1.3611
08:43:09|1.3611
08:43:09|1.3611
08:43:10|1.3611
08:43:12|1.3611
08:43:12|1.3611
08:43:14|1.3611
08:43:15|1.361
08:43:16|1.3608
08:43:17|1.3608
08:43:18|1.3608
08:43:20|1.3602
08:43:21|1.3602
08:43:22|1.3602
08:43:23|1.3602
08:43:25|1.3602
08:43:26|1.3597
08:43:27|1.3597
08:43:28|1.3597
08:43:29|1.3597
08:43:30|1.3596
08:43:31|1.3596
08:43:32|1.3596
08:43:33|1.3596
08:43:34|1.3593
08:43:35|1.3593
08:43:36|1.3593
08:43:37|1.3593
08:43:39|1.3593
08:43:39|1.3593
08:43:41|1.3589
08:43:43|1.3589
08:43:44|1.3589
08:43:45|1.3589
08:43:47|1.3589
08:43:48|1.3589
08:43:49|1.3589
08:43:50|1.3589
08:43:51|1.3589
08:43:52|1.3589
08:43:53|1.3589
08:43:54|1.3589
08:43:55|1.3589
08:43:56|1.3589
08:43:57|1.3589
08:43:58|1.3591
08:43:59|1.3593
08:44:00|1.3593
08:44:02|1.3591
08:44:03|1.3591
08:44:03|1.3591
08:44:05|1.3591
08:44:06|1.3591
08:44:06|1.3592
08:44:08|1.3592
08:44:08|1.3592
08:44:10|1.3592
08:44:12|1.3592
08:44:12|1.3592
08:44:13|1.3592
08:44:14|1.3592
08:44:16|1.3591
08:44:17|1.3591
08:44:18|1.3591
08:44:18|1.3591
08:44:20|1.3591
08:44:20|1.3591
08:44:22|1.3591
08:44:23|1.3592
08:44:24|1.3592
08:44:24|1.3594
08:44:26|1.3594
08:44:27|1.3594
08:44:28|1.3594
08:44:30|1.3594
08:44:30|1.3594
08:44:31|1.3594
08:44:33|1.3594
08:44:33|1.3594
08:44:35|1.3594
08:44:35|1.3597
08:44:37|1.3597
08:44:38|1.3597
08:44:39|1.3597
08:44:40|1.3597
08:44:40|1.3597
08:44:43|1.3603
08:44:44|1.3603
08:44:45|1.3603
08:44:46|1.3603
08:44:47|1.3603
08:44:48|1.3603
08:44:50|1.3603
08:44:51|1.3603
08:44:52|1.3603
08:44:53|1.3603
08:44:54|1.3602
08:44:54|1.3602
08:44:56|1.3602
08:44:57|1.3602
08:44:58|1.3602
08:44:59|1.3602
08:45:00|1.3602
08:45:01|1.3603
08:45:02|1.3603
08:45:03|1.3604
08:45:04|1.3604
08:45:05|1.3603
08:45:06|1.3603
08:45:08|1.3603
08:45:08|1.3603
08:45:09|1.3603
08:45:11|1.3603
08:45:12|1.3603
08:45:12|1.3603
08:45:13|1.3603
08:45:15|1.3603
08:45:15|1.3603
08:45:17|1.3603
08:45:18|1.3603
08:45:19|1.3604
08:45:20|1.3604
08:45:21|1.3603
08:45:22|1.3603
08:45:23|1.3603
08:45:24|1.3603
08:45:25|1.3603
08:45:26|1.3603
08:45:27|1.3603
08:45:29|1.3605
08:45:30|1.3605
08:45:31|1.3605
08:45:31|1.3605
08:45:32|1.3605
08:45:34|1.3605
08:45:35|1.3605
08:45:35|1.3605
08:45:38|1.3605
08:45:38|1.3605
08:45:39|1.3605
08:45:40|1.3605
08:45:41|1.3605
08:45:43|1.3605
08:45:43|1.3605
08:45:45|1.3605
08:45:46|1.3606
08:45:47|1.3606
08:45:49|1.3606
08:45:50|1.3606
08:45:51|1.3606
08:45:52|1.3607
08:45:52|1.3607
08:45:54|1.3607
08:45:55|1.3609
08:45:56|1.3609
08:45:58|1.3609
08:45:58|1.3609
08:46:00|1.3609
08:46:01|1.3609
08:46:02|1.3609
08:46:04|1.3609
08:46:05|1.3609
08:46:06|1.3609
08:46:07|1.3609
08:46:08|1.3609
08:46:09|1.3614
08:46:10|1.3609
08:46:11|1.3609
08:46:12|1.3609
08:46:13|1.3609
08:46:14|1.3614
08:46:16|1.3614
08:46:16|1.3614
08:46:17|1.3612
08:46:19|1.3612
08:46:19|1.3612
08:46:21|1.3612
08:46:22|1.3612
08:46:23|1.361
08:46:23|1.361
08:46:25|1.361
08:46:25|1.361
08:46:27|1.361
08:46:28|1.361
08:46:29|1.361
08:46:30|1.361
08:46:31|1.361
08:46:32|1.361
08:46:33|1.361
08:46:34|1.361
08:46:35|1.361
08:46:36|1.361
08:46:37|1.361
08:46:38|1.361
08:46:39|1.361
08:46:40|1.361
08:46:41|1.3608
08:46:42|1.3603
08:46:43|1.3603
08:46:44|1.3603
08:46:46|1.3603
08:46:47|1.3604
08:46:48|1.3604
08:46:49|1.3603
08:46:50|1.3603
08:46:52|1.3603
08:46:53|1.3603
08:46:54|1.3603
08:46:55|1.3603
08:46:57|1.3601
08:46:58|1.3601
08:46:59|1.3601
08:47:00|1.3602
08:47:01|1.3602
08:47:02|1.3602
08:47:04|1.361
08:47:04|1.3611
08:47:05|1.3611
08:47:06|1.3611
08:47:08|1.3612
08:47:09|1.3612
08:47:09|1.3612
08:47:11|1.361
08:47:12|1.361
08:47:13|1.361
08:47:15|1.3611
08:47:16|1.3611
08:47:16|1.361
08:47:17|1.361
08:47:19|1.361
08:47:20|1.3606
08:47:21|1.3606
08:47:21|1.3606
08:47:22|1.3606
08:47:24|1.3606
08:47:25|1.3606
08:47:27|1.3611
08:47:27|1.3607
08:47:29|1.3607
08:47:29|1.3607
08:47:30|1.3607
08:47:32|1.3607
08:47:32|1.3607
08:47:33|1.3607
08:47:34|1.3607
08:47:35|1.3607
08:47:36|1.3607
08:47:37|1.3607
08:47:38|1.3611
08:47:39|1.3611
08:47:40|1.3611
08:47:41|1.3611
08:47:42|1.3611
08:47:43|1.3611
08:47:45|1.3611
08:47:46|1.3611
08:47:47|1.3611
08:47:49|1.3611
08:47:50|1.3611
08:47:51|1.3611
08:47:52|1.3611
08:47:53|1.3611
08:47:54|1.3611
08:47:56|1.3611
08:47:57|1.3611
08:47:58|1.3611
08:47:59|1.3611
08:48:00|1.3611
08:48:02|1.3611
08:48:03|1.3611
08:48:04|1.3611
08:48:05|1.3611
08:48:06|1.3611
08:48:07|1.3611
08:48:08|1.3611
08:48:09|1.3611
08:48:11|1.3611
08:48:11|1.3611
08:48:13|1.3611
08:48:14|1.362
08:48:14|1.362
08:48:16|1.362
08:48:17|1.3617
08:48:18|1.362
08:48:19|1.362
08:48:20|1.362
08:48:20|1.362
08:48:22|1.362
08:48:23|1.362
08:48:24|1.362
08:48:25|1.362
08:48:26|1.362
08:48:27|1.362
08:48:28|1.362
08:48:29|1.362
08:48:31|1.362
08:48:31|1.362
08:48:33|1.3618
08:48:34|1.3618
08:48:34|1.3618
08:48:36|1.3618
08:48:38|1.3618
08:48:38|1.3618
08:48:39|1.3618
08:48:40|1.3612
08:48:41|1.3612
08:48:42|1.3612
08:48:43|1.3612
08:48:44|1.3612
08:48:45|1.3624
08:48:46|1.3624
08:48:48|1.3631
08:48:50|1.3631
08:48:51|1.3632
08:48:52|1.3632
08:48:54|1.3632
08:48:55|1.3632
08:48:56|1.3632
08:48:56|1.3629
08:48:58|1.3629
08:48:59|1.3629
08:49:00|1.3629
08:49:02|1.3629
08:49:03|1.3629
08:49:04|1.3629
08:49:05|1.3629
08:49:06|1.3626
08:49:06|1.3626
08:49:07|1.3626
08:49:09|1.3631
08:49:10|1.3631
08:49:11|1.3633
08:49:12|1.3629
08:49:13|1.3635
08:49:14|1.3638
08:49:15|1.3638
08:49:17|1.3638
08:49:18|1.3638
08:49:18|1.3638
08:49:19|1.3638
08:49:20|1.3638
08:49:22|1.3638
08:49:22|1.3638
08:49:23|1.3638
08:49:24|1.3638
08:49:25|1.3638
08:49:26|1.363
08:49:27|1.363
08:49:30|1.363
08:49:30|1.3632
08:49:31|1.3632
08:49:32|1.3632
08:49:33|1.3632
08:49:34|1.3632
08:49:35|1.3632
08:49:37|1.3641
08:49:37|1.3642
08:49:38|1.3642
08:49:40|1.3642
08:49:41|1.3642
08:49:42|1.3642
08:49:43|1.3642
08:49:44|1.3642
08:49:45|1.3642
08:49:46|1.3642
08:49:48|1.3642
08:49:49|1.3642
08:49:49|1.3642
08:49:51|1.3642
08:49:52|1.3642
08:49:53|1.3642
08:49:55|1.3637
08:49:56|1.3637
08:49:57|1.3637
08:49:58|1.3637
08:49:59|1.3637
08:50:00|1.3637
08:50:01|1.3633
08:50:02|1.3633
08:50:03|1.3633
08:50:04|1.3633
08:50:05|1.3633
08:50:06|1.3628
08:50:07|1.3628
08:50:08|1.3628
08:50:09|1.3628
08:50:10|1.3628
08:50:11|1.3628
08:50:12|1.3623
08:50:13|1.3623
08:50:14|1.3623
08:50:16|1.3623
08:50:17|1.3629
08:50:17|1.3629
08:50:19|1.3629
08:50:20|1.3628
08:50:21|1.3628
08:50:22|1.3628
08:50:23|1.3628
08:50:24|1.3628
08:50:26|1.3628
08:50:26|1.3626
08:50:27|1.3626
08:50:29|1.3626
08:50:30|1.3626
08:50:30|1.3626
08:50:31|1.3626
08:50:33|1.3626
08:50:34|1.3626
08:50:34|1.3626
08:50:35|1.3626
08:50:37|1.3626
08:50:37|1.3626
08:50:39|1.3626
08:50:40|1.3626
08:50:40|1.3626
08:50:42|1.3615
08:50:42|1.3618
08:50:43|1.362
08:50:45|1.362
08:50:46|1.3623
08:50:47|1.3623
08:50:49|1.3623
08:50:49|1.3624
08:50:51|1.3629
08:50:52|1.3629
08:50:53|1.3629
08:50:55|1.3621
08:50:55|1.3621
08:50:57|1.3621
08:50:57|1.3621
08:50:59|1.3621
08:51:00|1.3621
08:51:01|1.3621
08:51:02|1.3621
08:51:03|1.3621
08:51:04|1.3621
08:51:06|1.3621
08:51:06|1.3621
08:51:08|1.3625
08:51:08|1.3625
08:51:09|1.3625
08:51:10|1.3625
08:51:12|1.3625
08:51:13|1.3625
08:51:14|1.3619
08:51:15|1.3625
08:51:16|1.3623
08:51:17|1.362
08:51:18|1.362
08:51:19|1.3625
08:51:20|1.3625
08:51:21|1.3625
08:51:23|1.3625
08:51:23|1.3625
08:51:24|1.3625
08:51:25|1.3625
08:51:26|1.3621
08:51:27|1.3621
08:51:28|1.3621
08:51:29|1.3621
08:51:30|1.3621
08:51:31|1.3621
08:51:33|1.3624
08:51:33|1.3624
08:51:34|1.3624
08:51:36|1.3624
08:51:36|1.3617
08:51:38|1.3617
08:51:39|1.3617
08:51:40|1.3617
08:51:41|1.3625
08:51:43|1.3625
08:51:43|1.3625
08:51:44|1.3625
08:51:46|1.3625
08:51:47|1.3625
08:51:47|1.3625
08:51:50|1.3625
08:51:50|1.3625
08:51:52|1.3625
08:51:54|1.3625
08:51:54|1.3625
08:51:56|1.3625
08:51:56|1.3627
08:51:57|1.3627
08:51:59|1.3627
08:52:00|1.3625
08:52:01|1.3625
08:52:02|1.3625
08:52:03|1.3625
08:52:04|1.3625
08:52:05|1.3625
08:52:06|1.3625
08:52:07|1.3625
08:52:08|1.3625
08:52:09|1.3625
08:52:10|1.3625
08:52:11|1.3625
08:52:13|1.3625
08:52:14|1.3625
08:52:15|1.3626
08:52:15|1.3626
08:52:17|1.3626
08:52:18|1.3626
08:52:20|1.3626
08:52:20|1.3622
08:52:21|1.3622
08:52:23|1.3622
08:52:24|1.3622
08:52:24|1.3622
08:52:26|1.3622
08:52:27|1.3622
08:52:27|1.3622
08:52:28|1.3622
08:52:30|1.3622
08:52:31|1.3622
08:52:32|1.3622
08:52:33|1.3623
08:52:34|1.3623
08:52:35|1.3623
08:52:36|1.3623
08:52:37|1.3623
08:52:38|1.3624
08:52:40|1.3624
08:52:41|1.3624
08:52:41|1.3624
08:52:42|1.3624
08:52:44|1.3624
08:52:44|1.3625
08:52:46|1.3625
08:52:47|1.3625
08:52:47|1.3625
08:52:49|1.3625
08:52:50|1.3625
08:52:50|1.3625
08:52:52|1.3625
08:52:53|1.3625
08:52:54|1.3626
08:52:55|1.3626
08:52:56|1.3626
08:52:57|1.3626
08:52:58|1.3626
08:52:59|1.3626
08:53:00|1.3626
08:53:02|1.3624
08:53:02|1.3624
08:53:04|1.3624
08:53:04|1.3621
08:53:06|1.3621
08:53:07|1.3618
08:53:08|1.3617
08:53:09|1.3617
08:53:10|1.3615
08:53:12|1.3615
08:53:13|1.3616
08:53:14|1.3616
08:53:15|1.3618
08:53:16|1.3618
08:53:17|1.362
08:53:17|1.362
08:53:18|1.362
08:53:20|1.362
08:53:21|1.3619
08:53:23|1.3619
08:53:24|1.3619
08:53:25|1.3619
08:53:26|1.3619
08:53:27|1.3619
08:53:28|1.3618
08:53:29|1.3618
08:53:30|1.3619
08:53:31|1.362
08:53:32|1.362
08:53:33|1.362
08:53:34|1.362
08:53:35|1.3619
08:53:36|1.3619
08:53:37|1.3619
08:53:38|1.3619
08:53:39|1.3619
08:53:41|1.3619
08:53:41|1.3619
08:53:42|1.3619
08:53:43|1.3619
08:53:45|1.3618
08:53:46|1.3618
08:53:46|1.3618
08:53:48|1.3618
08:53:49|1.3619
08:53:50|1.3619
08:53:52|1.3619
08:53:52|1.3619
08:53:54|1.3619
08:53:55|1.3619
08:53:56|1.3619
08:53:57|1.3619
08:53:58|1.3615
08:54:00|1.3615
08:54:01|1.3615
08:54:01|1.3615
08:54:03|1.3615
08:54:03|1.3619
08:54:04|1.3619
08:54:06|1.3613
08:54:07|1.3613
08:54:07|1.3613
08:54:08|1.361
08:54:10|1.3604
08:54:11|1.3601
08:54:12|1.3601
08:54:13|1.3601
08:54:14|1.3601
08:54:15|1.36
08:54:16|1.3598
08:54:17|1.3598
08:54:19|1.3594
08:54:20|1.3597
08:54:20|1.3597
08:54:21|1.3597
08:54:23|1.3597
08:54:24|1.3597
08:54:24|1.3597
08:54:26|1.3597
08:54:27|1.3597
08:54:28|1.3597
08:54:29|1.3597
08:54:30|1.3597
08:54:31|1.3597
08:54:32|1.3597
08:54:33|1.3599
08:54:34|1.3599
08:54:35|1.3604
08:54:36|1.3604
08:54:37|1.3604
08:54:38|1.3604
08:54:39|1.3604
08:54:40|1.3604
08:54:41|1.3604
08:54:42|1.3604
08:54:44|1.3601
08:54:44|1.3601
08:54:46|1.3601
08:54:46|1.3601
08:54:48|1.3601
08:54:49|1.3603
08:54:50|1.3603
08:54:51|1.3603
08:54:51|1.3603
08:54:52|1.3603
08:54:54|1.3604
08:54:55|1.3604
08:54:57|1.3608
08:54:57|1.3608
08:54:58|1.3608
08:55:00|1.3608
08:55:01|1.3608
08:55:01|1.3599
08:55:02|1.3599
08:55:04|1.3599
08:55:04|1.3599
08:55:05|1.3599
08:55:06|1.3599
08:55:08|1.3599
08:55:08|1.3599
08:55:09|1.3599
08:55:10|1.3599
08:55:12|1.3599
08:55:12|1.3594
08:55:13|1.3594
08:55:14|1.3594
08:55:15|1.3594
08:55:17|1.3594
08:55:18|1.3598
08:55:18|1.3598
08:55:19|1.3598
08:55:22|1.3598
08:55:23|1.3598
08:55:23|1.3598
08:55:25|1.3598
08:55:26|1.3598
08:55:27|1.3598
08:55:28|1.3598
08:55:29|1.3598
08:55:30|1.3598
08:55:31|1.3598
08:55:31|1.3598
08:55:33|1.3598
08:55:33|1.3598
08:55:35|1.3598
08:55:35|1.3598
08:55:37|1.3599
08:55:38|1.3595
08:55:39|1.36
08:55:41|1.36
08:55:41|1.3594
08:55:42|1.3594
08:55:43|1.3594
08:55:44|1.3593
08:55:45|1.3593
08:55:46|1.3594
08:55:47|1.3594
08:55:48|1.3594
08:55:49|1.3594
08:55:50|1.3586
08:55:52|1.3585
08:55:52|1.3585
08:55:53|1.3587
08:55:55|1.3587
08:55:56|1.3587
08:55:57|1.3587
08:55:58|1.3587
08:56:00|1.3587
08:56:01|1.3587
08:56:01|1.3587
08:56:02|1.3587
08:56:03|1.3591
08:56:05|1.3591
08:56:06|1.3591
08:56:06|1.3591
08:56:08|1.3598
08:56:08|1.3598
08:56:10|1.3598
08:56:11|1.3588
08:56:12|1.3588
08:56:13|1.3588
08:56:14|1.3588
08:56:15|1.3589
08:56:16|1.3588
08:56:18|1.3586
08:56:18|1.3589
08:56:19|1.3589
08:56:21|1.3589
08:56:21|1.3589
08:56:22|1.3589
08:56:23|1.3587
08:56:25|1.3587
08:56:26|1.3587
08:56:26|1.3587
08:56:27|1.3587
08:56:28|1.3587
08:56:29|1.3587
08:56:30|1.3587
08:56:31|1.3587
08:56:32|1.3587
08:56:33|1.3587
08:56:35|1.3587
08:56:36|1.3587
08:56:37|1.3587
08:56:37|1.3587
08:56:38|1.3587
08:56:40|1.3585
08:56:41|1.3585
08:56:42|1.3585
08:56:43|1.3585
08:56:44|1.3585
08:56:45|1.3585
08:56:46|1.3585
08:56:47|1.3585
08:56:48|1.3585
08:56:49|1.3585
08:56:50|1.3585
08:56:52|1.3585
08:56:53|1.3584
08:56:53|1.3584
08:56:55|1.3584
08:56:56|1.3584
08:56:58|1.3584
08:56:59|1.3584
08:57:00|1.3584
08:57:01|1.3584
08:57:02|1.3584
08:57:02|1.3585
08:57:04|1.3585
08:57:05|1.3585
08:57:06|1.3585
08:57:08|1.3584
08:57:09|1.3584
08:57:10|1.3584
08:57:10|1.3584
08:57:11|1.3584
08:57:12|1.3584
08:57:13|1.3584
08:57:15|1.3583
08:57:15|1.358
08:57:16|1.3579
08:57:17|1.3579
08:57:19|1.3579
08:57:20|1.3579
08:57:21|1.3578
08:57:23|1.3578
08:57:24|1.3578
08:57:24|1.3578
08:57:26|1.3578
08:57:26|1.3578
08:57:28|1.3578
08:57:29|1.3578
08:57:30|1.3583
08:57:31|1.3583
08:57:32|1.3583
08:57:33|1.3583
08:57:33|1.3578
08:57:35|1.3582
08:57:37|1.3582
08:57:38|1.3582
08:57:39|1.3582
08:57:40|1.3582
08:57:41|1.3582
08:57:42|1.3578
08:57:42|1.3578
08:57:44|1.3578
08:57:45|1.3578
08:57:46|1.3578
08:57:47|1.3579
08:57:48|1.3579
08:57:49|1.3579
08:57:50|1.3579
08:57:51|1.3579
08:57:52|1.3579
08:57:53|1.3579
08:57:55|1.3579
08:57:55|1.3581
08:57:56|1.3581
08:57:58|1.3581
08:57:59|1.3581
08:58:00|1.3588
08:58:01|1.3588
08:58:02|1.3588
08:58:04|1.3588
08:58:05|1.3588
08:58:06|1.3588
08:58:07|1.3588
08:58:08|1.3588
08:58:09|1.3588
08:58:10|1.3588
08:58:11|1.3588
08:58:13|1.3588
08:58:14|1.3588
08:58:14|1.3582
08:58:16|1.3582
08:58:17|1.3582
08:58:17|1.3577
08:58:19|1.3577
08:58:20|1.3577
08:58:20|1.3577
08:58:22|1.3577
08:58:22|1.3577
08:58:24|1.3577
08:58:25|1.3577
08:58:26|1.3577
08:58:27|1.3577
08:58:28|1.3577
08:58:29|1.3577
08:58:30|1.3577
08:58:31|1.3577
08:58:32|1.3577
08:58:33|1.3577
08:58:35|1.3577
08:58:36|1.3577
08:58:36|1.3577
08:58:38|1.357
08:58:40|1.3571
08:58:40|1.3571
08:58:42|1.3571
08:58:42|1.3577
08:58:43|1.3577
08:58:45|1.3577
08:58:45|1.3582
08:58:46|1.3577
08:58:48|1.3577
08:58:48|1.3582
08:58:49|1.3582
08:58:50|1.3582
08:58:51|1.3582
08:58:53|1.3582
08:58:53|1.3582
08:58:54|1.3582
08:58:56|1.3582
08:58:57|1.3582
08:58:58|1.3582
08:58:59|1.3582
08:59:01|1.3582
08:59:02|1.3582
08:59:03|1.3582
08:59:04|1.3582
08:59:05|1.3582
08:59:07|1.3582
08:59:08|1.3578
08:59:09|1.3578
08:59:09|1.3578
08:59:11|1.3578
08:59:12|1.3578
08:59:13|1.3578
08:59:14|1.3578
08:59:15|1.3579
08:59:17|1.3576
08:59:17|1.358
08:59:19|1.358
08:59:20|1.3575
08:59:21|1.3575
08:59:22|1.3575
08:59:23|1.3575
08:59:24|1.3575
08:59:25|1.3575
08:59:26|1.3575
08:59:27|1.3575
08:59:28|1.3575
08:59:29|1.3575
08:59:30|1.3575
08:59:31|1.3575
08:59:32|1.3575
08:59:33|1.3575
08:59:34|1.3575
08:59:36|1.3575
08:59:36|1.3574
08:59:37|1.3574
08:59:39|1.3574
08:59:40|1.3574
08:59:40|1.3571
08:59:41|1.3571
08:59:42|1.3571
08:59:43|1.3571
08:59:44|1.3571
08:59:45|1.3573
08:59:47|1.3572
08:59:47|1.3572
08:59:48|1.357
08:59:49|1.357
08:59:50|1.3572
08:59:51|1.3572
08:59:52|1.3573
08:59:53|1.3575
08:59:54|1.3575
08:59:56|1.3574
08:59:58|1.3574
08:59:59|1.3577
09:00:00|1.3576
09:00:01|1.3576
09:00:02|1.3576
09:00:04|1.3576
09:00:04|1.3576
09:00:05|1.3573
09:00:06|1.3575
09:00:07|1.3568
09:00:09|1.3567
09:00:09|1.3567
09:00:11|1.3567
09:00:12|1.3558
09:00:13|1.3558
09:00:14|1.3564
09:00:15|1.3565
09:00:17|1.3565
09:00:17|1.3565
09:00:19|1.3571
09:00:20|1.357
09:00:21|1.3565
09:00:22|1.3563
09:00:22|1.3563
09:00:24|1.3563
09:00:25|1.3563
09:00:25|1.3555
09:00:26|1.3555
09:00:28|1.3555
09:00:28|1.3553
09:00:29|1.3553
09:00:31|1.3553
09:00:32|1.3553
09:00:33|1.3556
09:00:34|1.3555
09:00:35|1.3555
09:00:35|1.3554
09:00:37|1.3551
09:00:37|1.3549
09:00:39|1.3546
09:00:40|1.3546
09:00:41|1.3545
09:00:42|1.3539
09:00:43|1.3539
09:00:44|1.3537
09:00:45|1.353
09:00:46|1.353
09:00:47|1.3531
09:00:49|1.3532
09:00:50|1.3537
09:00:50|1.3538
09:00:51|1.3531
09:00:52|1.353
09:00:53|1.3535
09:00:54|1.353
09:00:55|1.3529
09:00:56|1.3527
09:00:58|1.3517
09:00:59|1.3516
09:01:01|1.3517
09:01:02|1.3519
09:01:03|1.3518
09:01:04|1.3511
09:01:05|1.3512
09:01:06|1.3507
09:01:08|1.3501
09:01:09|1.3506
09:01:10|1.3505
09:01:11|1.3506
09:01:12|1.3485
09:01:12|1.3494
09:01:14|1.3498
09:01:14|1.3494
09:01:16|1.3494
09:01:17|1.3494
09:01:18|1.3503
09:01:19|1.3501
09:01:20|1.3496
09:01:21|1.35
09:01:22|1.3491
09:01:23|1.3488
09:01:24|1.3487
09:01:25|1.3487
09:01:27|1.3487
09:01:27|1.3484
09:01:28|1.3483
09:01:30|1.3489
09:01:30|1.3484
09:01:31|1.3478
09:01:32|1.3479
09:01:34|1.3471
09:01:34|1.3466
09:01:35|1.3462
09:01:36|1.3426
09:01:38|1.3425
09:01:39|1.3425
09:01:39|1.342
09:01:40|1.3419
09:01:41|1.343
09:01:42|1.3431
09:01:44|1.3439
09:01:45|1.3439
09:01:46|1.3432
09:01:47|1.3434
09:01:48|1.3436
09:01:49|1.3434
09:01:50|1.3434
09:01:51|1.3434
09:01:52|1.3434
09:01:53|1.3434
09:01:54|1.3434
09:01:55|1.3434
09:01:56|1.3434
09:01:58|1.3428
09:01:58|1.3426
09:02:00|1.3426
09:02:01|1.3423
09:02:02|1.3419
09:02:03|1.342
09:02:04|1.3419
09:02:05|1.3416
09:02:07|1.3421
09:02:07|1.3433
09:02:09|1.3424
09:02:10|1.3437
09:02:11|1.3434
09:02:11|1.3434
09:02:13|1.3439
09:02:14|1.3438
09:02:15|1.344
09:02:16|1.3433
09:02:16|1.3433
09:02:18|1.3433
09:02:19|1.3433
09:02:21|1.3437
09:02:22|1.3437
09:02:23|1.3439
09:02:24|1.3438
09:02:25|1.3438
09:02:26|1.3438
09:02:28|1.3437
09:02:28|1.3437
09:02:29|1.3437
09:02:30|1.3437
09:02:31|1.3437
09:02:33|1.3434
09:02:34|1.3433
09:02:35|1.3426
09:02:35|1.3426
09:02:37|1.3424
09:02:38|1.3424
09:02:39|1.3423
09:02:40|1.3425
09:02:41|1.3425
09:02:42|1.3425
09:02:43|1.3425
09:02:44|1.3423
09:02:46|1.3423
09:02:46|1.3423
09:02:48|1.3423
09:02:49|1.3421
09:02:50|1.342
09:02:51|1.3419
09:02:52|1.3412
09:02:53|1.3415
09:02:54|1.3376
09:02:55|1.3391
09:02:56|1.3381
09:02:57|1.339
09:02:58|1.3394
09:02:59|1.3389
09:03:01|1.3393
09:03:03|1.3398
09:03:04|1.3397
09:03:05|1.3395
09:03:06|1.3391
09:03:07|1.3391
09:03:08|1.3394
09:03:10|1.3394
09:03:10|1.3391
09:03:12|1.3386
09:03:12|1.3379
09:03:13|1.3382
09:03:14|1.3382
09:03:16|1.3383
09:03:17|1.3387
09:03:18|1.3383
09:03:19|1.3379
09:03:21|1.3379
09:03:21|1.3379
09:03:22|1.3379
09:03:24|1.3379
09:03:24|1.338
09:03:25|1.338
09:03:27|1.3377
09:03:28|1.3376
09:03:29|1.3382
09:03:30|1.3382
09:03:31|1.338
09:03:32|1.3379
09:03:33|1.3379
09:03:34|1.3379
09:03:35|1.3382
09:03:36|1.3384
09:03:38|1.3386
09:03:39|1.3386
09:03:39|1.3386
09:03:40|1.3385
09:03:41|1.3381
09:03:43|1.3369
09:03:43|1.3372
09:03:44|1.3364
09:03:45|1.3362
09:03:47|1.3361
09:03:47|1.3363
09:03:48|1.3363
09:03:49|1.336
09:03:50|1.3356
09:03:52|1.3355
09:03:53|1.3362
09:03:53|1.3358
09:03:54|1.3363
09:03:55|1.3366
09:03:56|1.3365
09:03:57|1.3364
09:03:58|1.3362
09:04:01|1.3369
09:04:01|1.337
09:04:03|1.338
09:04:05|1.3388
09:04:06|1.3388
09:04:07|1.3388
09:04:08|1.3388
09:04:09|1.3391
09:04:10|1.3389
09:04:10|1.3388
09:04:12|1.3384
09:04:13|1.3383
09:04:14|1.3383
09:04:15|1.3383
09:04:16|1.3384
09:04:18|1.3389
09:04:18|1.3383
09:04:19|1.3383
09:04:20|1.3388
09:04:21|1.3388
09:04:23|1.3391
09:04:24|1.3392
09:04:25|1.3396
09:04:26|1.34
09:04:27|1.3396
09:04:28|1.3396
09:04:30|1.3396
09:04:30|1.3383
09:04:32|1.3383
09:04:32|1.3372
09:04:34|1.3379
09:04:34|1.3384
09:04:35|1.3381
09:04:37|1.338
09:04:38|1.338
09:04:39|1.3372
09:04:40|1.3372
09:04:41|1.3375
09:04:43|1.3375
09:04:43|1.3379
09:04:44|1.3382
09:04:46|1.3382
09:04:46|1.3381
09:04:47|1.3385
09:04:48|1.3379
09:04:50|1.3379
09:04:50|1.3377
09:04:52|1.3377
09:04:53|1.3377
09:04:53|1.3376
09:04:54|1.3368
09:04:55|1.3366
09:04:56|1.3367
09:04:58|1.3367
09:04:59|1.3376
09:05:00|1.3376
09:05:00|1.3376
09:05:02|1.3376
09:05:04|1.3367
09:05:05|1.3367
09:05:06|1.337
09:05:07|1.3375
09:05:08|1.3376
09:05:10|1.3376
09:05:10|1.3376
09:05:12|1.3376
09:05:12|1.3377
09:05:14|1.3378
09:05:16|1.3384
09:05:16|1.3401
09:05:17|1.3393
09:05:19|1.3392
09:05:19|1.3395
09:05:21|1.3395
09:05:22|1.3395
09:05:23|1.3395
09:05:24|1.3403
09:05:25|1.3403
09:05:26|1.3403
09:05:27|1.3403
09:05:28|1.3403
09:05:29|1.3403
09:05:31|1.3403
09:05:32|1.3413
09:05:33|1.3413
09:05:35|1.3406
09:05:35|1.3411
09:05:37|1.3411
09:05:38|1.3411
09:05:39|1.3414
09:05:39|1.3414
09:05:41|1.3411
09:05:42|1.3413
09:05:42|1.3411
09:05:43|1.3411
09:05:44|1.3413
09:05:46|1.3413
09:05:47|1.3413
09:05:48|1.3419
09:05:49|1.3414
09:05:50|1.3414
09:05:51|1.3414
09:05:52|1.3414
09:05:53|1.3414
09:05:54|1.3418
09:05:55|1.3418
09:05:56|1.3418
09:05:57|1.3418
09:05:58|1.3418
09:06:00|1.3425
09:06:00|1.3418
09:06:01|1.3418
09:06:02|1.3418
09:06:04|1.3418
09:06:04|1.3418
09:06:05|1.3418
09:06:07|1.3418
09:06:07|1.3418
09:06:09|1.343
09:06:10|1.343
09:06:11|1.3432
09:06:12|1.3432
09:06:14|1.3432
09:06:14|1.3435
09:06:15|1.3435
09:06:16|1.3435
09:06:17|1.3435
09:06:19|1.3435
09:06:19|1.3435
09:06:21|1.3435
09:06:21|1.3435
09:06:23|1.3438
09:06:24|1.345
09:06:25|1.345
09:06:27|1.345
09:06:27|1.3439
09:06:28|1.3432
09:06:30|1.3432
09:06:31|1.3432
09:06:32|1.3432
09:06:33|1.3432
09:06:34|1.3432
09:06:35|1.3432
09:06:36|1.3432
09:06:37|1.3432
09:06:38|1.3432
09:06:40|1.343
09:06:40|1.343
09:06:41|1.3428
09:06:42|1.3428
09:06:44|1.3428
09:06:45|1.3427
09:06:46|1.3427
09:06:47|1.3427
09:06:48|1.3427
09:06:49|1.3421
09:06:50|1.3425
09:06:51|1.3425
09:06:52|1.3411
09:06:53|1.3411
09:06:54|1.3411
09:06:55|1.3414
09:06:56|1.3413
09:06:57|1.3413
09:06:58|1.3413
09:06:59|1.3413
09:07:00|1.3414
09:07:01|1.3411
09:07:02|1.3412
09:07:03|1.3412
09:07:05|1.3411
09:07:07|1.3409
09:07:07|1.3412
09:07:08|1.3412
09:07:09|1.3414
09:07:11|1.3417
09:07:11|1.3417
09:07:12|1.3417
09:07:14|1.3417
09:07:15|1.3416
09:07:16|1.3416
09:07:17|1.3416
09:07:18|1.3416
09:07:19|1.3417
09:07:20|1.3418
09:07:21|1.3418
09:07:22|1.3417
09:07:23|1.3417
09:07:24|1.3417
09:07:25|1.3417
09:07:26|1.3413
09:07:27|1.3413
09:07:28|1.3413
09:07:29|1.3413
09:07:30|1.3412
09:07:32|1.3412
09:07:32|1.3412
09:07:33|1.3412
09:07:35|1.3412
09:07:35|1.3412
09:07:36|1.3417
09:07:38|1.3417
09:07:38|1.3414
09:07:39|1.3417
09:07:40|1.3417
09:07:42|1.342
09:07:43|1.342
09:07:44|1.342
09:07:44|1.342
09:07:46|1.342
09:07:46|1.342
09:07:47|1.3423
09:07:48|1.3423
09:07:50|1.3423
09:07:50|1.3429
09:07:52|1.343
09:07:52|1.343
09:07:54|1.343
09:07:55|1.343
09:07:55|1.3429
09:07:56|1.3429
09:07:58|1.343
09:07:59|1.343
09:08:00|1.343
09:08:01|1.343
09:08:02|1.343
09:08:04|1.3438
09:08:05|1.3449
09:08:07|1.3437
09:08:08|1.3437
09:08:10|1.3437
09:08:11|1.3437
09:08:12|1.3437
09:08:13|1.3432
09:08:14|1.3432
09:08:15|1.3434
09:08:16|1.3433
09:08:17|1.3433
09:08:18|1.3433
09:08:19|1.3427
09:08:20|1.3427
09:08:22|1.3427
09:08:23|1.3431
09:08:24|1.3431
09:08:24|1.3433
09:08:26|1.3433
09:08:27|1.3433
09:08:28|1.3433
09:08:29|1.3433
09:08:30|1.3435
09:08:32|1.3435
09:08:32|1.3454
09:08:34|1.3449
09:08:35|1.3448
09:08:36|1.3447
09:08:38|1.3447
09:08:38|1.344
09:08:39|1.344
09:08:41|1.344
09:08:42|1.344
09:08:43|1.3437
09:08:44|1.3437
09:08:45|1.3437
09:08:46|1.3437
09:08:47|1.3437
09:08:49|1.3439
09:08:50|1.3441
09:08:50|1.3447
09:08:51|1.3455
09:08:53|1.3455
09:08:53|1.3452
09:08:54|1.3452
09:08:55|1.3452
09:08:57|1.3453
09:08:58|1.3453
09:09:00|1.3454
09:09:01|1.3454
09:09:02|1.3454
09:09:03|1.3454
09:09:04|1.3453
09:09:05|1.3453
09:09:07|1.3453
09:09:08|1.3453
09:09:09|1.3453
09:09:10|1.3453
09:09:11|1.3447
09:09:12|1.3447
09:09:13|1.3449
09:09:14|1.3449
09:09:15|1.3452
09:09:16|1.3449
09:09:17|1.3463
09:09:19|1.3463
09:09:20|1.3456
09:09:21|1.3456
09:09:22|1.3456
09:09:22|1.3456
09:09:24|1.3456
09:09:25|1.3454
09:09:26|1.3454
09:09:27|1.3454
09:09:29|1.3454
09:09:30|1.3451
09:09:30|1.3451
09:09:31|1.3451
09:09:33|1.3451
09:09:34|1.3451
09:09:35|1.3451
09:09:36|1.3451
09:09:37|1.345
09:09:38|1.345
09:09:39|1.345
09:09:41|1.345
09:09:41|1.345
09:09:42|1.3453
09:09:44|1.3453
09:09:45|1.3455
09:09:46|1.3455
09:09:47|1.3455
09:09:48|1.3458
09:09:49|1.3458
09:09:50|1.3458
09:09:51|1.3458
09:09:53|1.3458
09:09:54|1.3458
09:09:55|1.3458
09:09:56|1.3458
09:09:57|1.3458
09:09:58|1.3455
09:09:59|1.3455
09:10:00|1.3455
09:10:01|1.3455
09:10:02|1.3455
09:10:03|1.3455
09:10:05|1.3455
09:10:05|1.3452
09:10:08|1.3455
09:10:08|1.3458
09:10:09|1.3462
09:10:10|1.3462
09:10:11|1.3462
09:10:14|1.3462
09:10:14|1.3462
09:10:16|1.3462
09:10:16|1.3462
09:10:19|1.3462
09:10:19|1.3462
09:10:21|1.3462
09:10:21|1.3462
09:10:22|1.3467
09:10:24|1.3467
09:10:25|1.3467
09:10:26|1.3467
09:10:27|1.3466
09:10:28|1.3466
09:10:29|1.3466
09:10:30|1.3466
09:10:31|1.3466
09:10:32|1.3466
09:10:33|1.3474
09:10:35|1.3474
09:10:36|1.3474
09:10:37|1.3474
09:10:37|1.3472
09:10:38|1.347
09:10:39|1.347
09:10:40|1.347
09:10:42|1.347
09:10:43|1.347
09:10:43|1.347
09:10:44|1.347
09:10:46|1.347
09:10:47|1.347
09:10:48|1.347
09:10:49|1.347
09:10:50|1.347
09:10:51|1.347
09:10:52|1.347
09:10:53|1.347
09:10:54|1.347
09:10:55|1.347
09:10:56|1.347
09:10:57|1.347
09:10:58|1.347
09:10:59|1.3472
09:11:00|1.3472
09:11:01|1.3472
09:11:02|1.3461
09:11:04|1.3462
09:11:04|1.3467
09:11:05|1.3478
09:11:07|1.3478
09:11:07|1.3478
09:11:09|1.3474
09:11:11|1.3464
09:11:12|1.3465
09:11:13|1.347
09:11:14|1.3476
09:11:16|1.3475
09:11:16|1.3475
09:11:17|1.3475
09:11:18|1.3475
09:11:20|1.347
09:11:21|1.347
09:11:22|1.3471
09:11:23|1.3471
09:11:25|1.3471
09:11:26|1.347
09:11:26|1.3465
09:11:27|1.3465
09:11:29|1.3466
09:11:29|1.3466
09:11:30|1.3466
09:11:31|1.3466
09:11:33|1.3466
09:11:33|1.3465
09:11:35|1.3465
09:11:36|1.3465
09:11:38|1.3465
09:11:39|1.3465
09:11:39|1.3465
09:11:41|1.3465
09:11:41|1.3465
09:11:43|1.3465
09:11:43|1.3463
09:11:45|1.3463
09:11:46|1.3463
09:11:47|1.3461
09:11:48|1.3461
09:11:49|1.3461
09:11:50|1.3461
09:11:51|1.3461
09:11:52|1.3461
09:11:53|1.3464
09:11:54|1.3472
09:11:55|1.3472
09:11:56|1.3466
09:11:57|1.3466
09:11:59|1.3466
09:11:59|1.3466
09:12:00|1.3466
09:12:02|1.3466
09:12:03|1.3466
09:12:03|1.3466
09:12:04|1.3466
09:12:06|1.3468
09:12:06|1.347
09:12:08|1.3467
09:12:08|1.3467
09:12:10|1.3467
09:12:11|1.3467
09:12:12|1.3467
09:12:13|1.3467
09:12:15|1.3464
09:12:16|1.3464
09:12:16|1.3469
09:12:17|1.3469
09:12:19|1.3469
09:12:20|1.3469
09:12:21|1.3469
09:12:22|1.3469
09:12:23|1.3469
09:12:25|1.3469
09:12:26|1.3469
09:12:26|1.3469
09:12:27|1.3469
09:12:28|1.3469
09:12:30|1.3469
09:12:31|1.3469
09:12:32|1.3469
09:12:32|1.3469
09:12:33|1.3473
09:12:34|1.3473
09:12:36|1.3473
09:12:37|1.3473
09:12:37|1.3473
09:12:39|1.3473
09:12:40|1.3473
09:12:41|1.3473
09:12:42|1.3473
09:12:42|1.3473
09:12:43|1.3473
09:12:45|1.3473
09:12:46|1.3473
09:12:47|1.3473
09:12:48|1.3473
09:12:49|1.3466
09:12:50|1.3463
09:12:51|1.3461
09:12:52|1.346
09:12:53|1.346
09:12:55|1.346
09:12:55|1.346
09:12:56|1.345
09:12:57|1.3451
09:12:58|1.3445
09:13:00|1.3443
09:13:00|1.3443
09:13:01|1.3443
09:13:03|1.3451
09:13:04|1.3451
09:13:05|1.3455
09:13:05|1.3456
09:13:07|1.3456
09:13:08|1.3456
09:13:08|1.3453
09:13:11|1.3453
09:13:12|1.3453
09:13:13|1.3453
09:13:14|1.3451
09:13:16|1.3451
09:13:16|1.3451
09:13:17|1.3451
09:13:18|1.3451
09:13:20|1.3451
09:13:20|1.3451
09:13:21|1.3451
09:13:23|1.3448
09:13:24|1.3448
09:13:25|1.3446
09:13:26|1.3446
09:13:27|1.3446
09:13:28|1.3448
09:13:29|1.3448
09:13:30|1.3448
09:13:32|1.3455
09:13:33|1.3455
09:13:34|1.3455
09:13:35|1.3455
09:13:37|1.3455
09:13:38|1.3455
09:13:38|1.3455
09:13:39|1.3455
09:13:40|1.3455
09:13:42|1.3454
09:13:43|1.3449
09:13:43|1.3449
09:13:45|1.3449
09:13:45|1.3447
09:13:47|1.3447
09:13:48|1.3447
09:13:48|1.3447
09:13:50|1.3451
09:13:51|1.3451
09:13:52|1.3451
09:13:54|1.3451
09:13:54|1.3451
09:13:55|1.3455
09:13:57|1.3455
09:13:58|1.3455
09:13:59|1.3455
09:14:00|1.3455
09:14:01|1.3455
09:14:01|1.3455
09:14:03|1.3455
09:14:04|1.3459
09:14:04|1.3459
09:14:06|1.3459
09:14:07|1.3459
09:14:08|1.3459
09:14:09|1.3459
09:14:10|1.3461
09:14:12|1.3461
09:14:12|1.3461
09:14:14|1.3461
09:14:15|1.3455
09:14:16|1.3455
09:14:16|1.3454
09:14:17|1.3454
09:14:18|1.3454
09:14:19|1.3454
09:14:21|1.3454
09:14:22|1.3454
09:14:23|1.3454
09:14:24|1.3454
09:14:25|1.3454
09:14:26|1.3454
09:14:27|1.3454
09:14:28|1.3451
09:14:29|1.3451
09:14:30|1.3451
09:14:32|1.3451
09:14:32|1.3446
09:14:33|1.3446
09:14:35|1.3446
09:14:35|1.3446
09:14:37|1.3447
09:14:37|1.3445
09:14:38|1.3445
09:14:39|1.3445
09:14:40|1.3445
09:14:42|1.3445
09:14:43|1.3443
09:14:43|1.3443
09:14:45|1.3443
09:14:45|1.3443
09:14:48|1.3444
09:14:49|1.3444
09:14:50|1.3444
09:14:51|1.3453
09:14:51|1.3453
09:14:52|1.3451
09:14:54|1.3451
09:14:55|1.3461
09:14:55|1.3461
09:14:56|1.3461
09:14:58|1.3461
09:14:59|1.3461
09:15:00|1.3458
09:15:01|1.3458
09:15:01|1.3458
09:15:03|1.3458
09:15:04|1.3458
09:15:05|1.3458
09:15:06|1.3464
09:15:07|1.3461
09:15:08|1.3461
09:15:09|1.3459
09:15:10|1.3444
09:15:12|1.3444
09:15:14|1.3437
09:15:15|1.3437
09:15:16|1.3438
09:15:17|1.3437
09:15:18|1.3434
09:15:19|1.3434
09:15:20|1.3438
09:15:21|1.3433
09:15:22|1.3433
09:15:23|1.3427
09:15:24|1.3427
09:15:25|1.3427
09:15:27|1.3425
09:15:28|1.3425
09:15:29|1.3423
09:15:31|1.3415
09:15:31|1.3415
09:15:33|1.3415
09:15:34|1.3409
09:15:34|1.3409
09:15:35|1.3409
09:15:37|1.3409
09:15:37|1.3415
09:15:39|1.3415
09:15:40|1.3415
09:15:40|1.3417
09:15:41|1.3417
09:15:42|1.3417
09:15:44|1.3417
09:15:45|1.3417
09:15:46|1.3423
09:15:47|1.3423
09:15:47|1.3422
09:15:49|1.3422
09:15:50|1.3423
09:15:50|1.3415
09:15:51|1.3415
09:15:53|1.3415
09:15:54|1.3409
09:15:55|1.3409
09:15:56|1.3411
09:15:57|1.3411
09:15:58|1.3411
09:15:59|1.3411
09:16:01|1.3411
09:16:02|1.3409
09:16:02|1.3409
09:16:03|1.3409
09:16:06|1.3409
09:16:06|1.3423
09:16:08|1.3423
09:16:09|1.3426
09:16:10|1.3426
09:16:11|1.343
09:16:12|1.343
09:16:13|1.343
09:16:13|1.3428
09:16:15|1.3426
09:16:17|1.3426
09:16:17|1.3429
09:16:19|1.3429
09:16:19|1.3429
09:16:21|1.3431
09:16:21|1.3431
09:16:23|1.3425
09:16:23|1.3425
09:16:25|1.3418
09:16:26|1.3418
09:16:27|1.3424
09:16:29|1.3424
09:16:30|1.3429
09:16:31|1.3429
09:16:31|1.3429
09:16:33|1.3431
09:16:34|1.3431
09:16:35|1.3431
09:16:36|1.3431
09:16:36|1.3435
09:16:38|1.3435
09:16:39|1.3437
09:16:40|1.3437
09:16:41|1.3437
09:16:42|1.3437
09:16:44|1.3437
09:16:45|1.3437
09:16:45|1.3439
09:16:46|1.3439
09:16:48|1.3439
09:16:48|1.3439
09:16:50|1.3439
09:16:50|1.3439
09:16:52|1.3437
09:16:53|1.3437
09:16:55|1.3441
09:16:56|1.3441
09:16:56|1.3441
09:16:58|1.344
09:16:59|1.344
09:17:00|1.344
09:17:01|1.344
09:17:02|1.344
09:17:02|1.344
09:17:03|1.344
09:17:04|1.344
09:17:06|1.344
09:17:07|1.344
09:17:08|1.344
09:17:09|1.344
09:17:10|1.3439
09:17:10|1.3439
09:17:12|1.3445
09:17:13|1.3445
09:17:15|1.3439
09:17:17|1.344
09:17:18|1.344
09:17:19|1.344
09:17:20|1.344
09:17:22|1.3444
09:17:23|1.3444
09:17:24|1.3444
09:17:25|1.3444
09:17:26|1.3444
09:17:27|1.3445
09:17:28|1.345
09:17:30|1.345
09:17:31|1.345
09:17:32|1.3453
09:17:33|1.3453
09:17:34|1.3453
09:17:35|1.3449
09:17:36|1.3449
09:17:37|1.3449
09:17:39|1.3449
09:17:39|1.3449
09:17:41|1.3449
09:17:41|1.3443
09:17:42|1.3443
09:17:44|1.3446
09:17:44|1.3446
09:17:45|1.3446
09:17:46|1.3446
09:17:48|1.3446
09:17:49|1.3446
09:17:49|1.3446
09:17:51|1.3446
09:17:52|1.3446
09:17:53|1.3446
09:17:53|1.3444
09:17:55|1.3444
09:17:56|1.3444
09:17:57|1.3444
09:17:58|1.345
09:17:59|1.345
09:18:01|1.3447
09:18:02|1.3447
09:18:03|1.3447
09:18:04|1.3447
09:18:05|1.3447
09:18:06|1.3443
09:18:07|1.3443
09:18:08|1.3443
09:18:10|1.3443
09:18:10|1.3443
09:18:12|1.3444
09:18:12|1.3444
09:18:13|1.3444
09:18:14|1.3447
09:18:16|1.3447
09:18:17|1.3447
09:18:19|1.345
09:18:20|1.345
09:18:21|1.3449
09:18:22|1.3449
09:18:23|1.3449
09:18:25|1.3449
09:18:26|1.3449
09:18:27|1.3454
09:18:27|1.3451
09:18:28|1.3451
09:18:30|1.3451
09:18:31|1.3451
09:18:32|1.3451
09:18:33|1.3451
09:18:35|1.3451
09:18:36|1.3451
09:18:37|1.3451
09:18:38|1.3451
09:18:39|1.345
09:18:39|1.345
09:18:40|1.345
09:18:41|1.345
09:18:44|1.3449
09:18:44|1.3449
09:18:45|1.3449
09:18:47|1.3449
09:18:47|1.3449
09:18:49|1.3449
09:18:49|1.3449
09:18:51|1.3449
09:18:52|1.345
09:18:53|1.345
09:18:54|1.345
09:18:55|1.345
09:18:57|1.345
09:18:58|1.3453
09:19:00|1.3453
09:19:01|1.3453
09:19:01|1.3453
09:19:02|1.3453
09:19:04|1.3453
09:19:05|1.3453
09:19:06|1.3448
09:19:07|1.3448
09:19:08|1.3448
09:19:09|1.3448
09:19:09|1.3448
09:19:10|1.3448
09:19:12|1.3446
09:19:13|1.3446
09:19:14|1.3441
09:19:15|1.3442
09:19:17|1.344
09:19:19|1.3435
09:19:20|1.3434
09:19:21|1.3438
09:19:22|1.3438
09:19:23|1.3438
09:19:24|1.3438
09:19:25|1.3438
09:19:26|1.3438
09:19:28|1.3438
09:19:29|1.344
09:19:30|1.344
09:19:31|1.344
09:19:32|1.344
09:19:33|1.344
09:19:34|1.344
09:19:36|1.3434
09:19:37|1.3434
09:19:38|1.3434
09:19:38|1.3434
09:19:40|1.3434
09:19:41|1.343
09:19:42|1.3439
09:19:43|1.3439
09:19:44|1.3439
09:19:46|1.3439
09:19:47|1.3439
09:19:47|1.3446
09:19:49|1.3446
09:19:49|1.3445
09:19:51|1.3445
09:19:51|1.3445
09:19:53|1.3445
09:19:53|1.3445
09:19:55|1.3445
09:19:55|1.344
09:19:56|1.344
09:19:57|1.344
09:19:58|1.344
09:20:00|1.344
09:20:00|1.344
09:20:01|1.344
09:20:02|1.344
09:20:04|1.3438
09:20:04|1.3438
09:20:05|1.3438
09:20:07|1.3438
09:20:08|1.3438
09:20:09|1.3438
09:20:10|1.3438
09:20:11|1.3438
09:20:12|1.3438
09:20:13|1.3442
09:20:14|1.3442
09:20:15|1.3442
09:20:16|1.3442
09:20:17|1.3442
09:20:19|1.344
09:20:20|1.3434
09:20:21|1.3434
09:20:23|1.3434
09:20:24|1.3434
09:20:25|1.3434
09:20:26|1.3434
09:20:27|1.3439
09:20:27|1.3439
09:20:29|1.3436
09:20:29|1.3436
09:20:32|1.3432
09:20:33|1.3432
09:20:34|1.3433
09:20:35|1.3433
09:20:36|1.3438
09:20:37|1.3438
09:20:38|1.3438
09:20:40|1.3438
09:20:41|1.3435
09:20:41|1.3435
09:20:43|1.3435
09:20:44|1.3435
09:20:45|1.3435
09:20:46|1.3435
09:20:47|1.3435
09:20:48|1.3435
09:20:49|1.3435
09:20:51|1.3435
09:20:51|1.3432
09:20:52|1.3432
09:20:54|1.3432
09:20:54|1.3432
09:20:56|1.3432
09:20:56|1.3434
09:20:57|1.3434
09:20:58|1.3434
09:21:00|1.3431
09:21:00|1.3424
09:21:01|1.3424
09:21:03|1.3424
09:21:04|1.3424
09:21:05|1.3424
09:21:06|1.3434
09:21:07|1.3445
09:21:08|1.344
09:21:09|1.344
09:21:10|1.3442
09:21:10|1.3442
09:21:11|1.3442
09:21:13|1.3442
09:21:14|1.3442
09:21:15|1.3442
09:21:16|1.3442
09:21:17|1.3441
09:21:19|1.3441
09:21:21|1.3441
09:21:22|1.3441
09:21:23|1.3441
09:21:25|1.3449
09:21:26|1.3449
09:21:27|1.3434
09:21:28|1.3434
09:21:29|1.3442
09:21:30|1.3442
09:21:31|1.3442
09:21:32|1.3442
09:21:33|1.3442
09:21:34|1.345
09:21:35|1.345
09:21:37|1.3452
09:21:39|1.3455
09:21:40|1.3455
09:21:41|1.3455
09:21:41|1.3455
09:21:42|1.3455
09:21:44|1.3466
09:21:45|1.3462
09:21:46|1.3462
09:21:47|1.3462
09:21:48|1.3462
09:21:49|1.3462
09:21:50|1.3462
09:21:51|1.3462
09:21:52|1.3466
09:21:53|1.3466
09:21:55|1.3466
09:21:55|1.3461
09:21:56|1.3461
09:21:58|1.3461
09:21:59|1.3461
09:21:59|1.3458
09:22:01|1.3458
09:22:01|1.3458
09:22:03|1.3458
09:22:03|1.3458
09:22:04|1.3458
09:22:05|1.3449
09:22:06|1.3449
09:22:07|1.3449
09:22:08|1.3449
09:22:10|1.3449
09:22:10|1.3452
09:22:11|1.3452
09:22:13|1.3452
09:22:14|1.3452
09:22:14|1.3446
09:22:15|1.3446
09:22:16|1.3446
09:22:18|1.3446
09:22:18|1.3446
09:22:19|1.3433
09:22:21|1.3433
09:22:22|1.3433
09:22:23|1.3433
09:22:24|1.3438
09:22:25|1.3441
09:22:27|1.3441
09:22:28|1.344
09:22:29|1.3438
09:22:30|1.3438
09:22:32|1.3438
09:22:33|1.3441
09:22:34|1.3441
09:22:35|1.3441
09:22:36|1.3441
09:22:37|1.3441
09:22:39|1.3441
09:22:39|1.3441
09:22:40|1.3441
09:22:42|1.3437
09:22:42|1.3437
09:22:43|1.3437
09:22:44|1.3437
09:22:45|1.3437
09:22:46|1.3439
09:22:47|1.3439
09:22:48|1.3439
09:22:50|1.344
09:22:51|1.344
09:22:52|1.344
09:22:53|1.344
09:22:53|1.344
09:22:54|1.344
09:22:55|1.344
09:22:56|1.344
09:22:57|1.344
09:22:58|1.344
09:22:59|1.3443
09:23:00|1.3443
09:23:02|1.3443
09:23:03|1.3443
09:23:04|1.3443
09:23:05|1.3443
09:23:05|1.3443
09:23:06|1.3443
09:23:07|1.3443
09:23:10|1.3443
09:23:10|1.3443
09:23:11|1.3443
09:23:12|1.3443
09:23:14|1.3443
09:23:14|1.3443
09:23:15|1.3443
09:23:16|1.3441
09:23:17|1.3441
09:23:18|1.3441
09:23:20|1.3443
09:23:21|1.3443
09:23:22|1.345
09:23:23|1.345
09:23:25|1.345
09:23:26|1.345
09:23:26|1.345
09:23:27|1.345
09:23:29|1.345
09:23:29|1.345
09:23:31|1.345
09:23:32|1.345
09:23:33|1.345
09:23:34|1.345
09:23:36|1.345
09:23:36|1.345
09:23:38|1.3452
09:23:38|1.3452
09:23:39|1.3452
09:23:41|1.3452
09:23:42|1.3452
09:23:43|1.3451
09:23:44|1.3451
09:23:45|1.3451
09:23:46|1.3451
09:23:47|1.3451
09:23:48|1.3451
09:23:49|1.3451
09:23:50|1.3451
09:23:51|1.3451
09:23:52|1.3451
09:23:53|1.3451
09:23:54|1.3451
09:23:56|1.3451
09:23:57|1.3451
09:23:57|1.3451
09:23:58|1.3451
09:24:00|1.3451
09:24:01|1.3451
09:24:02|1.3441
09:24:03|1.3441
09:24:05|1.3441
09:24:05|1.3441
09:24:07|1.3441
09:24:07|1.3443
09:24:09|1.3443
09:24:11|1.3443
09:24:11|1.3443
09:24:12|1.3453
09:24:13|1.3453
09:24:14|1.3454
09:24:16|1.3454
09:24:16|1.3455
09:24:17|1.3455
09:24:18|1.3455
09:24:20|1.3455
09:24:20|1.3455
09:24:22|1.3455
09:24:24|1.3455
09:24:24|1.3455
09:24:26|1.3455
09:24:27|1.3455
09:24:28|1.3455
09:24:30|1.3458
09:24:30|1.3448
09:24:31|1.3448
09:24:33|1.3452
09:24:34|1.3452
09:24:35|1.3452
09:24:36|1.3452
09:24:37|1.3452
09:24:38|1.3452
09:24:39|1.3452
09:24:40|1.3452
09:24:41|1.3452
09:24:42|1.3452
09:24:44|1.3452
09:24:45|1.3452
09:24:45|1.3452
09:24:46|1.3452
09:24:47|1.3452
09:24:49|1.3452
09:24:49|1.3452
09:24:51|1.3452
09:24:51|1.3452
09:24:52|1.3452
09:24:53|1.3452
09:24:55|1.3452
09:24:56|1.3452
09:24:57|1.3452
09:24:58|1.3452
09:25:00|1.3467
09:25:00|1.3467
09:25:02|1.3461
09:25:03|1.3459
09:25:04|1.3455
09:25:05|1.3455
09:25:06|1.3449
09:25:07|1.3448
09:25:08|1.3448
09:25:09|1.3448
09:25:10|1.3448
09:25:11|1.3448
09:25:12|1.3448
09:25:13|1.3442
09:25:14|1.3441
09:25:15|1.3442
09:25:16|1.3441
09:25:17|1.3441
09:25:18|1.3441
09:25:20|1.3441
09:25:20|1.3441
09:25:22|1.3441
09:25:23|1.3441
09:25:24|1.3442
09:25:24|1.3442
09:25:26|1.3442
09:25:27|1.3442
09:25:28|1.3442
09:25:29|1.3442
09:25:30|1.3442
09:25:32|1.3442
09:25:32|1.3442
09:25:34|1.3442
09:25:35|1.3442
09:25:36|1.3442
09:25:37|1.3442
09:25:38|1.3442
09:25:39|1.3442
09:25:41|1.3444
09:25:41|1.3444
09:25:43|1.3444
09:25:43|1.3444
09:25:45|1.3444
09:25:45|1.3444
09:25:46|1.3444
09:25:47|1.3444
09:25:49|1.3444
09:25:50|1.3444
09:25:51|1.3444
09:25:52|1.3444
09:25:52|1.3444
09:25:54|1.3444
09:25:55|1.3443
09:25:56|1.3443
09:25:57|1.3443
09:25:58|1.3443
09:25:59|1.3442
09:26:00|1.3442
09:26:01|1.3442
09:26:02|1.3442
09:26:04|1.3442
09:26:05|1.3442
09:26:06|1.3444
09:26:06|1.3444
09:26:08|1.3444
09:26:09|1.3444
09:26:10|1.3444
09:26:10|1.3444
09:26:11|1.3444
09:26:13|1.3447
09:26:14|1.3447
09:26:14|1.3452
09:26:16|1.3448
09:26:16|1.3448
09:26:18|1.3448
09:26:19|1.3448
09:26:20|1.3448
09:26:21|1.3448
09:26:22|1.3452
09:26:24|1.3452
09:26:25|1.3452
09:26:26|1.3452
09:26:27|1.3452
09:26:28|1.3452
09:26:29|1.3452
09:26:30|1.3452
09:26:31|1.3454
09:26:32|1.3454
09:26:33|1.3454
09:26:34|1.3454
09:26:35|1.3454
09:26:36|1.3454
09:26:38|1.3454
09:26:39|1.3452
09:26:40|1.3452
09:26:41|1.3452
09:26:41|1.3451
09:26:43|1.3451
09:26:43|1.3451
09:26:45|1.3451
09:26:46|1.3451
09:26:46|1.3451
09:26:48|1.3451
09:26:49|1.3451
09:26:50|1.3451
09:26:52|1.3451
09:26:52|1.3451
09:26:53|1.3456
09:26:55|1.3457
09:26:55|1.3457
09:26:57|1.3457
09:26:58|1.3462
09:26:59|1.3462
09:27:00|1.3462
09:27:01|1.3455
09:27:02|1.3455
09:27:03|1.3455
09:27:04|1.3455
09:27:05|1.3454
09:27:06|1.3453
09:27:07|1.3453
09:27:09|1.3453
09:27:09|1.3453
09:27:11|1.3449
09:27:11|1.3458
09:27:12|1.3458
09:27:14|1.3465
09:27:16|1.3465
09:27:16|1.3465
09:27:17|1.3465
09:27:18|1.3459
09:27:19|1.3459
09:27:21|1.3459
09:27:21|1.3459
09:27:22|1.3459
09:27:25|1.3459
09:27:25|1.3462
09:27:27|1.3462
09:27:28|1.3462
09:27:28|1.3462
09:27:30|1.3462
09:27:31|1.3462
09:27:32|1.3462
09:27:33|1.3462
09:27:34|1.3462
09:27:35|1.3462
09:27:35|1.3461
09:27:38|1.3461
09:27:38|1.3461
09:27:39|1.3461
09:27:41|1.3461
09:27:41|1.3461
09:27:43|1.3461
09:27:44|1.3461
09:27:45|1.3461
09:27:45|1.3461
09:27:47|1.3461
09:27:48|1.3457
09:27:49|1.3457
09:27:50|1.3457
09:27:51|1.345
09:27:52|1.3457
09:27:53|1.3457
09:27:54|1.3459
09:27:55|1.3459
09:27:56|1.3459
09:27:57|1.3459
09:27:58|1.3459
09:28:00|1.3463
09:28:01|1.3463
09:28:02|1.3463
09:28:02|1.3463
09:28:03|1.3463
09:28:04|1.3463
09:28:06|1.3463
09:28:06|1.3463
09:28:08|1.3463
09:28:08|1.3463
09:28:09|1.3464
09:28:10|1.3464
09:28:11|1.3464
09:28:13|1.3464
09:28:13|1.3464
09:28:15|1.3468
09:28:16|1.3467
09:28:16|1.3467
09:28:18|1.3467
09:28:18|1.347
09:28:20|1.347
09:28:21|1.3478
09:28:22|1.3478
09:28:23|1.3475
09:28:24|1.3475
09:28:25|1.3475
09:28:26|1.3483
09:28:28|1.3479
09:28:28|1.3479
09:28:29|1.3479
09:28:31|1.3479
09:28:32|1.3479
09:28:33|1.3479
09:28:34|1.3479
09:28:34|1.3479
09:28:36|1.3464
09:28:38|1.3464
09:28:38|1.3464
09:28:40|1.3464
09:28:41|1.3464
09:28:41|1.3464
09:28:43|1.3464
09:28:44|1.3467
09:28:45|1.3467
09:28:47|1.3467
09:28:48|1.3467
09:28:48|1.3467
09:28:50|1.3467
09:28:50|1.3467
09:28:51|1.3467
09:28:53|1.3467
09:28:54|1.3467
09:28:55|1.3467
09:28:56|1.3467
09:28:57|1.3466
09:28:58|1.3466
09:29:00|1.3466
09:29:00|1.3471
09:29:01|1.3471
09:29:03|1.3471
09:29:04|1.3471
09:29:05|1.3471
09:29:06|1.3467
09:29:07|1.3467
09:29:08|1.3467
09:29:09|1.3467
09:29:10|1.3467
09:29:11|1.3467
09:29:12|1.3467
09:29:13|1.3467
09:29:14|1.3469
09:29:16|1.3469
09:29:16|1.3469
09:29:18|1.3469
09:29:19|1.3469
09:29:19|1.3469
09:29:20|1.3464
09:29:21|1.3464
09:29:22|1.3464
09:29:23|1.3465
09:29:24|1.3465
09:29:26|1.3465
09:29:28|1.3465
09:29:29|1.3465
09:29:30|1.3465
09:29:32|1.3465
09:29:32|1.3465
09:29:33|1.3465
09:29:34|1.3465
09:29:35|1.3465
09:29:37|1.3465
09:29:39|1.3465
09:29:40|1.3465
09:29:41|1.3465
09:29:41|1.3471
09:29:42|1.3466
09:29:43|1.3466
09:29:45|1.3465
09:29:46|1.3465
09:29:47|1.3465
09:29:48|1.3465
09:29:49|1.3465
09:29:50|1.3465
09:29:51|1.3465
09:29:52|1.3465
09:29:53|1.3465
09:29:55|1.3465
09:29:56|1.3465
09:29:56|1.3465
09:29:58|1.3465
09:29:59|1.3465
09:30:00|1.3465
09:30:02|1.3465
09:30:03|1.3469
09:30:04|1.3469
09:30:05|1.3469
09:30:06|1.347
09:30:07|1.347
09:30:08|1.347
09:30:09|1.347
09:30:10|1.3464
09:30:12|1.3464
09:30:12|1.3464
09:30:13|1.3464
09:30:14|1.3464
09:30:15|1.3464
09:30:16|1.3464
09:30:17|1.3464
09:30:18|1.347
09:30:20|1.347
09:30:20|1.347
09:30:22|1.347
09:30:23|1.3465
09:30:24|1.3465
09:30:25|1.3465
09:30:26|1.3465
09:30:28|1.3469
09:30:30|1.3466
09:30:30|1.3466
09:30:32|1.3466
09:30:33|1.3466
09:30:35|1.3472
09:30:35|1.347
09:30:37|1.347
09:30:38|1.347
09:30:38|1.347
09:30:39|1.347
09:30:40|1.3475
09:30:42|1.3475
09:30:43|1.3476
09:30:44|1.3477
09:30:45|1.3478
09:30:46|1.3478
09:30:47|1.3478
09:30:47|1.3478
09:30:48|1.3478
09:30:51|1.3476
09:30:51|1.3469
09:30:52|1.3469
09:30:53|1.3469
09:30:54|1.3469
09:30:56|1.3469
09:30:57|1.3469
09:30:58|1.3469
09:30:59|1.3468
09:30:59|1.3468
09:31:01|1.3468
09:31:03|1.3468
09:31:03|1.3468
09:31:04|1.3468
09:31:07|1.347
09:31:08|1.347
09:31:09|1.347
09:31:10|1.347
09:31:11|1.347
09:31:12|1.347
09:31:13|1.3472
09:31:14|1.3472
09:31:14|1.3472
09:31:16|1.3472
09:31:17|1.3467
09:31:18|1.347
09:31:18|1.3471
09:31:20|1.3471
09:31:21|1.347
09:31:22|1.3473
09:31:24|1.3475
09:31:25|1.3484
09:31:26|1.3484
09:31:27|1.3484
09:31:29|1.3484
09:31:29|1.3484
09:31:30|1.3484
09:31:32|1.3484
09:31:33|1.3484
09:31:34|1.3484
09:31:35|1.3484
09:31:36|1.3484
09:31:37|1.3484
09:31:39|1.3487
09:31:40|1.3487
09:31:41|1.3487
09:31:43|1.3487
09:31:43|1.3487
09:31:44|1.3487
09:31:45|1.349
09:31:46|1.349
09:31:48|1.349
09:31:49|1.349
09:31:50|1.3498
09:31:50|1.3496
09:31:52|1.3491
09:31:53|1.3494
09:31:54|1.3495
09:31:54|1.3495
09:31:56|1.3495
09:31:57|1.3493
09:31:58|1.3493
09:31:59|1.3493
09:32:01|1.3493
09:32:01|1.3493
09:32:03|1.3491
09:32:04|1.3491
09:32:05|1.349
09:32:06|1.3492
09:32:07|1.3492
09:32:08|1.3492
09:32:09|1.3492
09:32:10|1.3492
09:32:11|1.3492
09:32:13|1.3494
09:32:14|1.3494
09:32:14|1.3497
09:32:16|1.3497
09:32:17|1.3493
09:32:18|1.3493
09:32:19|1.3495
09:32:20|1.3495
09:32:21|1.35
09:32:22|1.35
09:32:23|1.3498
09:32:24|1.3498
09:32:25|1.3498
09:32:27|1.35
09:32:28|1.35
09:32:29|1.3497
09:32:31|1.3497
09:32:33|1.3497
09:32:34|1.3497
09:32:35|1.3497
09:32:37|1.3499
09:32:38|1.3499
09:32:39|1.3499
09:32:40|1.3499
09:32:41|1.3499
09:32:43|1.3499
09:32:43|1.35
09:32:45|1.35
09:32:46|1.35
09:32:47|1.35
09:32:48|1.35
09:32:49|1.35
09:32:50|1.35
09:32:51|1.35
09:32:52|1.35
09:32:53|1.35
09:32:54|1.35
09:32:55|1.35
09:32:56|1.3499
09:32:57|1.35
09:32:58|1.35
09:33:00|1.35
09:33:00|1.35
09:33:01|1.35
09:33:02|1.35
09:33:03|1.35
09:33:04|1.35
09:33:05|1.35
09:33:06|1.35
09:33:08|1.35
09:33:09|1.35
09:33:10|1.35
09:33:12|1.35
09:33:12|1.35
09:33:13|1.35
09:33:14|1.35
09:33:16|1.35
09:33:17|1.3499
09:33:17|1.3499
09:33:18|1.35
09:33:19|1.35
09:33:21|1.35
09:33:22|1.35
09:33:23|1.35
09:33:23|1.35
09:33:24|1.35
09:33:25|1.35
09:33:27|1.35
09:33:27|1.35
09:33:29|1.35
09:33:31|1.35
09:33:33|1.35
09:33:33|1.35
09:33:35|1.35
09:33:35|1.35
09:33:36|1.35
09:33:38|1.35
09:33:39|1.35
09:33:40|1.35
09:33:42|1.35
09:33:42|1.35
09:33:44|1.35
09:33:45|1.35
09:33:45|1.35
09:33:47|1.35
09:33:48|1.35
09:33:49|1.35
09:33:50|1.35
09:33:51|1.35
09:33:52|1.35
09:33:53|1.35
09:33:54|1.35
09:33:56|1.35
09:33:56|1.35
09:33:57|1.35
09:33:58|1.35
09:33:59|1.35
09:34:01|1.35
09:34:02|1.35
09:34:03|1.35
09:34:05|1.35
09:34:06|1.35
09:34:06|1.35
09:34:08|1.35
09:34:09|1.35
09:34:10|1.35
09:34:11|1.35
09:34:11|1.35
09:34:13|1.35
09:34:14|1.35
09:34:15|1.35
09:34:16|1.35
09:34:17|1.35
09:34:18|1.35
09:34:19|1.3499
09:34:21|1.35
09:34:22|1.35
09:34:22|1.35
09:34:24|1.35
09:34:25|1.35
09:34:25|1.35
09:34:26|1.35
09:34:28|1.35
09:34:29|1.35
09:34:29|1.35
09:34:32|1.35
09:34:34|1.35
09:34:35|1.35
09:34:36|1.35
09:34:37|1.35
09:34:39|1.35
09:34:40|1.35
09:34:41|1.35
09:34:43|1.35
09:34:44|1.35
09:34:45|1.35
09:34:46|1.35
09:34:46|1.35
09:34:47|1.35
09:34:48|1.35
09:34:49|1.35
09:34:51|1.35
09:34:52|1.35
09:34:53|1.35
09:34:54|1.35
09:34:55|1.35
09:34:56|1.3499
09:34:57|1.35
09:34:58|1.35
09:34:59|1.35
09:35:00|1.35
09:35:01|1.35
09:35:02|1.35
09:35:03|1.35
09:35:04|1.35
09:35:05|1.35
09:35:06|1.35
09:35:07|1.35
09:35:08|1.35
09:35:09|1.349
09:35:11|1.349
09:35:11|1.349
09:35:12|1.349
09:35:13|1.349
09:35:14|1.349
09:35:15|1.349
09:35:17|1.3499
09:35:18|1.3492
09:35:18|1.3497
09:35:20|1.3498
09:35:21|1.3498
09:35:21|1.3498
09:35:22|1.3498
09:35:23|1.3498
09:35:25|1.3498
09:35:26|1.3498
09:35:26|1.3498
09:35:28|1.3498
09:35:28|1.3498
09:35:29|1.3498
09:35:31|1.3498
09:35:31|1.3498
09:35:33|1.3498
09:35:34|1.3499
09:35:35|1.3499
09:35:37|1.3499
09:35:38|1.3498
09:35:40|1.3499
09:35:41|1.3499
09:35:41|1.3498
09:35:43|1.3498
09:35:44|1.3498
09:35:45|1.3498
09:35:46|1.3495
09:35:47|1.3495
09:35:48|1.3493
09:35:49|1.3493
09:35:50|1.3492
09:35:51|1.3492
09:35:52|1.3492
09:35:53|1.3492
09:35:55|1.3493
09:35:56|1.3495
09:35:56|1.3495
09:35:58|1.3495
09:35:58|1.3495
09:36:00|1.3495
09:36:01|1.3495
09:36:01|1.35
09:36:03|1.35
09:36:04|1.35
09:36:04|1.35
09:36:06|1.35
09:36:07|1.3499
09:36:07|1.3499
09:36:09|1.3499
09:36:10|1.3499
09:36:11|1.3499
09:36:12|1.35
09:36:13|1.35
09:36:14|1.35
09:36:15|1.35
09:36:16|1.35
09:36:17|1.3499
09:36:18|1.3499
09:36:19|1.35
09:36:20|1.35
09:36:21|1.35
09:36:22|1.35
09:36:23|1.35
09:36:24|1.35
09:36:25|1.35
09:36:26|1.3506
09:36:28|1.3506
09:36:29|1.3507
09:36:29|1.3507
09:36:31|1.3508
09:36:32|1.3508
09:36:32|1.3508
09:36:35|1.3508
09:36:35|1.3508
09:36:37|1.3508
09:36:38|1.3516
09:36:39|1.3511
09:36:39|1.3511
09:36:41|1.3515
09:36:42|1.3517
09:36:42|1.3517
09:36:44|1.3517
09:36:44|1.3518
09:36:46|1.3524
09:36:47|1.3524
09:36:48|1.3524
09:36:49|1.3524
09:36:51|1.3524
09:36:51|1.3524
09:36:53|1.3524
09:36:54|1.3522
09:36:55|1.3522
09:36:55|1.3522
09:36:56|1.3521
09:36:57|1.3521
09:36:58|1.3518
09:36:59|1.3518
09:37:01|1.3518
09:37:02|1.3518
09:37:03|1.3518
09:37:04|1.3518
09:37:05|1.3512
09:37:06|1.3512
09:37:07|1.3512
09:37:08|1.3514
09:37:09|1.3514
09:37:10|1.3514
09:37:11|1.3513
09:37:13|1.3513
09:37:13|1.3513
09:37:14|1.3512
09:37:15|1.3509
09:37:17|1.3509
09:37:17|1.3508
09:37:18|1.3508
09:37:19|1.3508
09:37:20|1.3514
09:37:21|1.3514
09:37:22|1.3514
09:37:23|1.3514
09:37:24|1.3514
09:37:25|1.3514
09:37:26|1.3514
09:37:27|1.3514
09:37:29|1.3514
09:37:30|1.3514
09:37:30|1.3519
09:37:32|1.3519
09:37:32|1.3519
09:37:34|1.3519
09:37:36|1.3519
09:37:37|1.3519
09:37:38|1.3521
09:37:39|1.3521
09:37:39|1.3521
09:37:41|1.3521
09:37:42|1.3521
09:37:44|1.3521
09:37:45|1.3521
09:37:46|1.3521
09:37:47|1.3521
09:37:48|1.3521
09:37:50|1.3521
09:37:51|1.3521
09:37:51|1.3521
09:37:52|1.3522
09:37:54|1.3522
09:37:55|1.3518
09:37:57|1.3518
09:37:57|1.3517
09:37:58|1.3517
09:37:59|1.3517
09:38:01|1.3517
09:38:01|1.3513
09:38:03|1.3509
09:38:04|1.3509
09:38:05|1.3509
09:38:06|1.3509
09:38:06|1.3507
09:38:07|1.3507
09:38:08|1.3514
09:38:10|1.3514
09:38:11|1.3514
09:38:11|1.3514
09:38:12|1.3514
09:38:14|1.3514
09:38:15|1.3521
09:38:16|1.3521
09:38:17|1.3521
09:38:18|1.3521
09:38:19|1.3521
09:38:21|1.3521
09:38:22|1.3521
09:38:23|1.3525
09:38:23|1.3525
09:38:25|1.3523
09:38:26|1.3523
09:38:28|1.3524
09:38:29|1.3524
09:38:29|1.3524
09:38:31|1.3524
09:38:32|1.352
09:38:33|1.352
09:38:34|1.3521
09:38:36|1.352
09:38:38|1.352
09:38:39|1.3517
09:38:40|1.3517
09:38:41|1.3521
09:38:43|1.3521
09:38:45|1.3521
09:38:46|1.3521
09:38:47|1.3521
09:38:48|1.3521
09:38:49|1.3521
09:38:50|1.3521
09:38:51|1.3521
09:38:52|1.3521
09:38:53|1.3521
09:38:55|1.3521
09:38:55|1.3521
09:38:56|1.3521
09:38:57|1.3523
09:38:58|1.3523
09:39:00|1.3523
09:39:00|1.3523
09:39:02|1.3523
09:39:02|1.3525
09:39:04|1.3525
09:39:04|1.3525
09:39:06|1.3525
09:39:06|1.3525
09:39:07|1.3525
09:39:09|1.3525
09:39:10|1.3525
09:39:11|1.3529
09:39:12|1.3526
09:39:13|1.3522
09:39:14|1.3522
09:39:15|1.3524
09:39:16|1.3524
09:39:17|1.3524
09:39:18|1.3526
09:39:19|1.3526
09:39:20|1.3526
09:39:21|1.3526
09:39:22|1.3526
09:39:23|1.3526
09:39:24|1.3527
09:39:25|1.3527
09:39:26|1.3527
09:39:27|1.3527
09:39:28|1.3527
09:39:29|1.3525
09:39:30|1.3525
09:39:31|1.3525
09:39:33|1.3528
09:39:34|1.3528
09:39:34|1.3528
09:39:35|1.3528
09:39:36|1.3528
09:39:38|1.3525
09:39:38|1.3525
09:39:40|1.352
09:39:40|1.3522
09:39:42|1.3522
09:39:42|1.3522
09:39:44|1.3522
09:39:45|1.3522
09:39:46|1.3522
09:39:48|1.3522
09:39:48|1.3522
09:39:49|1.3522
09:39:51|1.3522
09:39:52|1.3522
09:39:53|1.3522
09:39:55|1.3522
09:39:55|1.3522
09:39:57|1.3522
09:39:57|1.3521
09:39:58|1.3521
09:40:00|1.3521
09:40:00|1.3521
09:40:01|1.3521
09:40:02|1.3521
09:40:04|1.3521
09:40:05|1.3521
09:40:06|1.3526
09:40:07|1.3526
09:40:08|1.3527
09:40:08|1.3527
09:40:10|1.3527
09:40:11|1.3527
09:40:12|1.3527
09:40:12|1.3528
09:40:14|1.3528
09:40:15|1.3528
09:40:16|1.3528
09:40:17|1.3528
09:40:18|1.3526
09:40:19|1.3526
09:40:20|1.3526
09:40:21|1.3526
09:40:22|1.3526
09:40:23|1.3526
09:40:24|1.3524
09:40:25|1.3524
09:40:26|1.3524
09:40:27|1.3522
09:40:29|1.3522
09:40:30|1.3522
09:40:31|1.3523
09:40:32|1.3526
09:40:32|1.3526
09:40:33|1.3521
09:40:35|1.3521
09:40:37|1.3519
09:40:39|1.3519
09:40:40|1.3519
09:40:41|1.3523
09:40:43|1.3523
09:40:43|1.3523
09:40:45|1.3523
09:40:46|1.3519
09:40:47|1.3519
09:40:49|1.3519
09:40:49|1.3519
09:40:51|1.3519
09:40:53|1.3519
09:40:54|1.3519
09:40:55|1.3527
09:40:55|1.3527
09:40:57|1.3528
09:40:58|1.3528
09:40:58|1.3528
09:41:00|1.3528
09:41:00|1.3528
09:41:01|1.3528
09:41:03|1.3529
09:41:04|1.3526
09:41:06|1.3526
09:41:07|1.353
09:41:08|1.3531
09:41:09|1.3531
09:41:10|1.3531
09:41:11|1.3531
09:41:12|1.3531
09:41:13|1.3532
09:41:14|1.3535
09:41:15|1.3535
09:41:16|1.3535
09:41:17|1.3531
09:41:18|1.3531
09:41:20|1.3531
09:41:20|1.3536
09:41:21|1.3536
09:41:22|1.3536
09:41:23|1.3536
09:41:24|1.3536
09:41:25|1.3534
09:41:26|1.3533
09:41:27|1.3533
09:41:28|1.3533
09:41:29|1.3533
09:41:31|1.3533
09:41:32|1.3533
09:41:33|1.3533
09:41:33|1.3533
09:41:35|1.3534
09:41:35|1.3534
09:41:36|1.3537
09:41:39|1.3537
09:41:39|1.3537
09:41:40|1.3537
09:41:42|1.3537
09:41:43|1.3536
09:41:44|1.3536
09:41:45|1.3536
09:41:46|1.3536
09:41:47|1.3537
09:41:48|1.3537
09:41:50|1.3537
09:41:51|1.3537
09:41:52|1.3537
09:41:53|1.3537
09:41:54|1.3537
09:41:55|1.3537
09:41:56|1.3537
09:41:57|1.3537
09:41:58|1.3537
09:41:59|1.3537
09:42:00|1.3537
09:42:02|1.3537
09:42:03|1.3537
09:42:03|1.3537
09:42:04|1.3537
09:42:05|1.3543
09:42:06|1.3543
09:42:07|1.3539
09:42:08|1.3539
09:42:10|1.3539
09:42:11|1.3539
09:42:11|1.3539
09:42:13|1.3539
09:42:14|1.3544
09:42:15|1.3542
09:42:16|1.3537
09:42:17|1.3537
09:42:21|1.3537
09:42:22|1.3537
09:42:23|1.3537
09:42:23|1.3537
09:42:25|1.3537
09:42:26|1.3535
09:42:26|1.3535
09:42:27|1.3535
09:42:29|1.3535
09:42:30|1.3535
09:42:31|1.3535
09:42:32|1.3536
09:42:33|1.3536
09:42:34|1.3536
09:42:35|1.3536
09:42:36|1.3535
09:42:37|1.3535
09:42:38|1.3534
09:42:40|1.3534
09:42:41|1.3534
09:42:42|1.3534
09:42:44|1.3537
09:42:45|1.3537
09:42:45|1.3536
09:42:47|1.3536
09:42:48|1.3536
09:42:49|1.3536
09:42:50|1.3536
09:42:50|1.3536
09:42:52|1.3536
09:42:52|1.3536
09:42:54|1.3536
09:42:55|1.3536
09:42:56|1.3536
09:42:57|1.3536
09:42:58|1.3536
09:42:59|1.3536
09:43:00|1.3536
09:43:01|1.3536
09:43:02|1.3536
09:43:04|1.3536
09:43:04|1.3536
09:43:05|1.3536
09:43:06|1.3537
09:43:07|1.3537
09:43:09|1.3537
09:43:10|1.3537
09:43:11|1.3537
09:43:12|1.3537
09:43:13|1.3537
09:43:14|1.3543
09:43:15|1.3543
09:43:16|1.3541
09:43:17|1.3541
09:43:18|1.3541
09:43:19|1.3541
09:43:21|1.3541
09:43:22|1.3541
09:43:22|1.3541
09:43:24|1.3542
09:43:25|1.3542
09:43:26|1.3542
09:43:26|1.3542
09:43:28|1.3542
09:43:29|1.3542
09:43:30|1.3545
09:43:32|1.3544
09:43:32|1.3539
09:43:33|1.3539
09:43:34|1.3539
09:43:35|1.3539
09:43:37|1.3534
09:43:38|1.3534
09:43:39|1.3534
09:43:41|1.3533
09:43:42|1.3533
09:43:43|1.3532
09:43:45|1.3532
09:43:45|1.3532
09:43:47|1.3532
09:43:49|1.3532
09:43:50|1.3532
09:43:51|1.3532
09:43:51|1.3532
09:43:53|1.3532
09:43:53|1.354
09:43:55|1.354
09:43:56|1.3536
09:43:57|1.3536
09:43:59|1.3536
09:44:00|1.3536
09:44:01|1.3536
09:44:02|1.3538
09:44:03|1.3538
09:44:04|1.3538
09:44:05|1.3541
09:44:06|1.3541
09:44:07|1.3541
09:44:08|1.3541
09:44:09|1.3541
09:44:10|1.3541
09:44:11|1.3541
09:44:13|1.3541
09:44:13|1.3541
09:44:15|1.3544
09:44:16|1.3544
09:44:17|1.3544
09:44:18|1.3544
09:44:19|1.3544
09:44:20|1.3544
09:44:21|1.3544
09:44:22|1.3544
09:44:23|1.3544
09:44:24|1.3544
09:44:25|1.3546
09:44:26|1.3546
09:44:27|1.3546
09:44:29|1.3544
09:44:30|1.3544
09:44:31|1.3544
09:44:31|1.3546
09:44:32|1.3546
09:44:34|1.3544
09:44:34|1.3544
09:44:35|1.3544
09:44:36|1.3544
09:44:37|1.3544
09:44:39|1.3544
09:44:40|1.3544
09:44:42|1.3544
09:44:43|1.3544
09:44:44|1.3544
09:44:45|1.3544
09:44:46|1.3544
09:44:47|1.3543
09:44:48|1.3543
09:44:50|1.3543
09:44:51|1.3543
09:44:51|1.3543
09:44:53|1.3543
09:44:54|1.3543
09:44:55|1.3543
09:44:56|1.3539
09:44:57|1.3539
09:44:59|1.3542
09:44:59|1.3542
09:45:00|1.3542
09:45:01|1.354
09:45:02|1.3533
09:45:03|1.3533
09:45:04|1.3533
09:45:06|1.3531
09:45:06|1.3533
09:45:07|1.3533
09:45:08|1.3533
09:45:10|1.3542
09:45:11|1.3544
09:45:12|1.3544
09:45:12|1.3544
09:45:14|1.3544
09:45:15|1.354
09:45:16|1.3539
09:45:17|1.3539
09:45:19|1.3539
09:45:20|1.3538
09:45:20|1.3538
09:45:22|1.3538
09:45:22|1.354
09:45:23|1.354
09:45:24|1.3541
09:45:26|1.3541
09:45:26|1.3541
09:45:27|1.3541
09:45:28|1.3541
09:45:29|1.3541
09:45:31|1.3541
09:45:31|1.3541
09:45:32|1.3541
09:45:33|1.3541
09:45:34|1.3541
09:45:35|1.3541
09:45:36|1.3541
09:45:38|1.3541
09:45:38|1.3541
09:45:39|1.3541
09:45:40|1.3543
09:45:41|1.3543
09:45:44|1.3543
09:45:44|1.3543
09:45:45|1.3543
09:45:47|1.3543
09:45:47|1.3543
09:45:48|1.3542
09:45:49|1.3542
09:45:51|1.3542
09:45:51|1.3542
09:45:53|1.3542
09:45:54|1.3542
09:45:55|1.3542
09:45:56|1.3542
09:45:57|1.3542
09:45:58|1.3542
09:45:59|1.3542
09:46:01|1.3542
09:46:02|1.3542
09:46:03|1.3542
09:46:04|1.3543
09:46:04|1.3543
09:46:05|1.3543
09:46:07|1.3548
09:46:08|1.3548
09:46:09|1.3548
09:46:11|1.3547
09:46:12|1.3547
09:46:12|1.3547
09:46:13|1.3547
09:46:14|1.3548
09:46:15|1.3548
09:46:17|1.3548
09:46:18|1.3548
09:46:18|1.3548
09:46:20|1.3548
09:46:21|1.3548
09:46:22|1.3548
09:46:23|1.3548
09:46:24|1.3548
09:46:25|1.3549
09:46:26|1.3545
09:46:28|1.3545
09:46:28|1.3545
09:46:29|1.3545
09:46:31|1.3545
09:46:31|1.3545
09:46:33|1.3545
09:46:34|1.3545
09:46:34|1.3543
09:46:36|1.3543
09:46:36|1.3543
09:46:38|1.3543
09:46:39|1.3543
09:46:40|1.3543
09:46:41|1.3543
09:46:42|1.3543
09:46:44|1.3549
09:46:44|1.3547
09:46:46|1.3547
09:46:47|1.3547
09:46:49|1.3547
09:46:49|1.3547
09:46:51|1.3547
09:46:52|1.3547
09:46:53|1.3547
09:46:53|1.3547
09:46:54|1.3547
09:46:55|1.3548
09:46:57|1.3548
09:46:58|1.3548
09:46:59|1.3548
09:47:01|1.3548
09:47:01|1.3548
09:47:02|1.3549
09:47:03|1.3549
09:47:04|1.3549
09:47:05|1.3549
09:47:06|1.3548
09:47:07|1.355
09:47:09|1.355
09:47:10|1.355
09:47:10|1.355
09:47:13|1.3549
09:47:13|1.3549
09:47:15|1.355
09:47:16|1.355
09:47:16|1.355
09:47:18|1.355
09:47:18|1.3549
09:47:20|1.355
09:47:20|1.3549
09:47:21|1.3549
09:47:23|1.3549
09:47:24|1.355
09:47:26|1.355
09:47:27|1.355
09:47:27|1.3545
09:47:29|1.3545
09:47:30|1.3545
09:47:31|1.3545
09:47:32|1.3545
09:47:32|1.3545
09:47:33|1.3545
09:47:35|1.3542
09:47:36|1.3544
09:47:37|1.3543
09:47:38|1.3543
09:47:39|1.3543
09:47:40|1.3543
09:47:41|1.3543
09:47:42|1.3543
09:47:43|1.3543
09:47:44|1.3543
09:47:45|1.3544
09:47:46|1.3544
09:47:48|1.3544
09:47:48|1.3544
09:47:49|1.3544
09:47:50|1.3544
09:47:51|1.3544
09:47:52|1.3544
09:47:53|1.3544
09:47:55|1.3544
09:47:55|1.3549
09:47:57|1.3549
09:47:57|1.3549
09:47:59|1.3549
09:47:59|1.3549
09:48:01|1.3549
09:48:02|1.3549
09:48:03|1.3549
09:48:04|1.3549
09:48:05|1.3547
09:48:06|1.3547
09:48:07|1.3547
09:48:08|1.3547
09:48:09|1.3547
09:48:12|1.355
09:48:12|1.355
09:48:14|1.355
09:48:15|1.355
09:48:15|1.355
09:48:17|1.3549
09:48:18|1.355
09:48:19|1.355
09:48:20|1.355
09:48:21|1.355
09:48:22|1.355
09:48:23|1.355
09:48:25|1.355
09:48:26|1.355
09:48:26|1.355
09:48:28|1.355
09:48:28|1.355
09:48:30|1.355
09:48:31|1.355
09:48:31|1.355
09:48:32|1.355
09:48:34|1.355
09:48:35|1.355
09:48:36|1.355
09:48:37|1.355
09:48:37|1.355
09:48:39|1.355
09:48:39|1.3549
09:48:41|1.355
09:48:42|1.355
09:48:43|1.355
09:48:44|1.355
09:48:46|1.355
09:48:46|1.355
09:48:47|1.355
09:48:49|1.355
09:48:50|1.3548
09:48:51|1.3548
09:48:52|1.3549
09:48:53|1.3548
09:48:54|1.3548
09:48:56|1.3545
09:48:56|1.3545
09:48:58|1.3545
09:48:59|1.3545
09:49:00|1.3545
09:49:01|1.3541
09:49:02|1.3534
09:49:04|1.3534
09:49:04|1.3534
09:49:06|1.3534
09:49:07|1.3542
09:49:07|1.3544
09:49:09|1.3544
09:49:10|1.3544
09:49:11|1.3544
09:49:12|1.3542
09:49:13|1.3538
09:49:14|1.354
09:49:16|1.3542
09:49:17|1.354
09:49:18|1.354
09:49:19|1.354
09:49:19|1.354
09:49:20|1.354
09:49:22|1.3544
09:49:23|1.3544
09:49:23|1.3544
09:49:25|1.3543
09:49:26|1.3544
09:49:27|1.3544
09:49:28|1.3544
09:49:28|1.3544
09:49:30|1.3544
09:49:31|1.3544
09:49:33|1.3544
09:49:34|1.3544
09:49:34|1.3544
09:49:35|1.3544
09:49:36|1.3544
09:49:37|1.3544
09:49:39|1.3544
09:49:40|1.3542
09:49:41|1.3542
09:49:42|1.3544
09:49:42|1.3544
09:49:43|1.3544
09:49:45|1.3543
09:49:46|1.3543
09:49:47|1.3539
09:49:47|1.3539
09:49:49|1.3539
09:49:49|1.3539
09:49:51|1.3539
09:49:52|1.3539
09:49:53|1.3539
09:49:54|1.3537
09:49:56|1.3537
09:49:58|1.3537
09:49:58|1.3534
09:50:00|1.3534
09:50:02|1.353
09:50:03|1.353
09:50:03|1.3534
09:50:04|1.3534
09:50:05|1.3536
09:50:06|1.3539
09:50:08|1.3539
09:50:09|1.3539
09:50:09|1.3541
09:50:10|1.3539
09:50:12|1.3539
09:50:13|1.3539
09:50:14|1.3539
09:50:15|1.3539
09:50:16|1.3536
09:50:17|1.3538
09:50:18|1.3538
09:50:19|1.3538
09:50:20|1.3537
09:50:21|1.3537
09:50:22|1.3537
09:50:23|1.3537
09:50:25|1.3535
09:50:26|1.3535
09:50:26|1.3535
09:50:27|1.3535
09:50:29|1.3535
09:50:29|1.3535
09:50:30|1.3535
09:50:31|1.3535
09:50:32|1.3535
09:50:34|1.3535
09:50:34|1.3538
09:50:36|1.3538
09:50:37|1.3538
09:50:38|1.3534
09:50:39|1.3534
09:50:40|1.3536
09:50:41|1.3536
09:50:42|1.3536
09:50:43|1.3535
09:50:44|1.3538
09:50:45|1.3538
09:50:46|1.3538
09:50:48|1.3539
09:50:50|1.3542
09:50:51|1.3542
09:50:52|1.3542
09:50:54|1.3542
09:50:55|1.3543
09:50:55|1.3543
09:50:56|1.3543
09:50:57|1.3543
09:50:58|1.3543
09:51:00|1.3543
09:51:00|1.3543
09:51:01|1.3543
09:51:03|1.3543
09:51:04|1.3542
09:51:05|1.3542
09:51:06|1.3542
09:51:07|1.3547
09:51:09|1.3547
09:51:11|1.3547
09:51:12|1.3547
09:51:12|1.3547
09:51:13|1.3547
09:51:15|1.3544
09:51:16|1.3542
09:51:17|1.3542
09:51:17|1.3543
09:51:18|1.3543
09:51:20|1.3543
09:51:20|1.3543
09:51:21|1.3547
09:51:23|1.3547
09:51:23|1.3547
09:51:24|1.3547
09:51:25|1.355
09:51:26|1.355
09:51:28|1.3549
09:51:29|1.3549
09:51:29|1.3549
09:51:31|1.3549
09:51:31|1.3549
09:51:33|1.3549
09:51:34|1.3549
09:51:35|1.3549
09:51:36|1.3549
09:51:37|1.3549
09:51:38|1.3549
09:51:39|1.3549
09:51:40|1.3548
09:51:41|1.3548
09:51:42|1.3548
09:51:43|1.3548
09:51:44|1.3548
09:51:45|1.3548
09:51:46|1.3548
09:51:47|1.355
09:51:49|1.355
09:51:49|1.355
09:51:51|1.355
09:51:52|1.355
09:51:53|1.355
09:51:54|1.355
09:51:55|1.355
09:51:56|1.355
09:51:57|1.355
09:51:58|1.355
09:52:00|1.355
09:52:01|1.355
09:52:02|1.355
09:52:03|1.355
09:52:04|1.355
09:52:05|1.355
09:52:06|1.355
09:52:07|1.355
09:52:08|1.3549
09:52:09|1.3549
09:52:12|1.355
09:52:13|1.3548
09:52:14|1.3548
09:52:15|1.3547
09:52:15|1.355
09:52:17|1.355
09:52:18|1.355
09:52:20|1.356
09:52:21|1.3562
09:52:22|1.3562
09:52:23|1.3561
09:52:24|1.3561
09:52:25|1.3561
09:52:25|1.3561
09:52:27|1.3561
09:52:28|1.3561
09:52:29|1.3561
09:52:30|1.3569
09:52:31|1.3569
09:52:33|1.3568
09:52:33|1.3568
09:52:35|1.3565
09:52:36|1.3569
09:52:37|1.3569
09:52:38|1.3569
09:52:38|1.3563
09:52:39|1.3571
09:52:41|1.3571
09:52:41|1.3571
09:52:44|1.3571
09:52:45|1.3571
09:52:45|1.3571
09:52:46|1.3571
09:52:47|1.3571
09:52:50|1.3571
09:52:51|1.3572
09:52:52|1.3572
09:52:53|1.3572
09:52:55|1.3572
09:52:56|1.3572
09:52:57|1.3572
09:52:58|1.3573
09:52:59|1.3573
09:53:00|1.3573
09:53:01|1.3573
09:53:02|1.3568
09:53:04|1.3568
09:53:05|1.3568
09:53:06|1.3568
09:53:07|1.3568
09:53:08|1.3568
09:53:09|1.3568
09:53:10|1.3567
09:53:11|1.3568
09:53:12|1.3568
09:53:13|1.3568
09:53:14|1.3567
09:53:15|1.3567
09:53:16|1.356
09:53:18|1.356
09:53:19|1.356
09:53:20|1.356
09:53:21|1.356
09:53:22|1.356
09:53:23|1.356
09:53:25|1.356
09:53:25|1.356
09:53:27|1.356
09:53:27|1.356
09:53:28|1.356
09:53:30|1.356
09:53:30|1.356
09:53:31|1.356
09:53:32|1.356
09:53:33|1.356
09:53:35|1.3561
09:53:36|1.3561
09:53:37|1.3556
09:53:37|1.3552
09:53:39|1.3551
09:53:39|1.3551
09:53:41|1.3558
09:53:42|1.3558
09:53:43|1.3558
09:53:44|1.3558
09:53:45|1.3557
09:53:47|1.3557
09:53:47|1.3557
09:53:48|1.3557
09:53:50|1.3557
09:53:52|1.3557
09:53:53|1.3557
09:53:55|1.3557
09:53:56|1.3557
09:53:57|1.3557
09:53:58|1.3557
09:53:59|1.3557
09:54:00|1.356
09:54:01|1.356
09:54:03|1.356
09:54:03|1.3558
09:54:04|1.3557
09:54:06|1.3557
09:54:06|1.3557
09:54:07|1.3557
09:54:09|1.3557
09:54:09|1.3557
09:54:10|1.3557
09:54:11|1.3557
09:54:12|1.3557
09:54:14|1.3557
09:54:16|1.3559
09:54:16|1.3559
09:54:17|1.3559
09:54:19|1.3559
09:54:19|1.3559
09:54:21|1.3559
09:54:22|1.3559
09:54:22|1.3559
09:54:24|1.3559
09:54:25|1.3559
09:54:26|1.3559
09:54:27|1.3559
09:54:28|1.3559
09:54:29|1.3559
09:54:30|1.3559
09:54:31|1.3559
09:54:33|1.3559
09:54:33|1.3559
09:54:34|1.3559
09:54:35|1.3556
09:54:37|1.3556
09:54:37|1.3556
09:54:38|1.3556
09:54:39|1.3552
09:54:41|1.3552
09:54:42|1.3552
09:54:43|1.3552
09:54:43|1.3544
09:54:45|1.3543
09:54:46|1.3543
09:54:48|1.3535
09:54:49|1.3536
09:54:50|1.3541
09:54:52|1.3541
09:54:53|1.3541
09:54:54|1.3541
09:54:55|1.3541
09:54:56|1.3541
09:54:57|1.3541
09:54:58|1.3541
09:54:59|1.3528
09:55:00|1.3528
09:55:01|1.3528
09:55:03|1.3532
09:55:04|1.3532
09:55:04|1.3532
09:55:06|1.3532
09:55:06|1.3532
09:55:08|1.3532
09:55:08|1.3532
09:55:10|1.3532
09:55:10|1.3532
09:55:11|1.3534
09:55:12|1.3534
09:55:14|1.3534
09:55:15|1.3534
09:55:16|1.3534
09:55:17|1.3531
09:55:18|1.3531
09:55:19|1.3529
09:55:20|1.3528
09:55:21|1.3528
09:55:22|1.3528
09:55:23|1.3532
09:55:24|1.3531
09:55:25|1.3527
09:55:26|1.3528
09:55:27|1.3528
09:55:28|1.3522
09:55:29|1.3524
09:55:30|1.3524
09:55:31|1.3524
09:55:32|1.3525
09:55:33|1.3525
09:55:34|1.3525
09:55:35|1.3525
09:55:36|1.3525
09:55:37|1.3528
09:55:38|1.3531
09:55:39|1.3531
09:55:40|1.3531
09:55:41|1.3531
09:55:42|1.3531
09:55:43|1.3535
09:55:44|1.3535
09:55:45|1.3535
09:55:46|1.3535
09:55:47|1.3535
09:55:48|1.3535
09:55:50|1.3535
09:55:50|1.3536
09:55:52|1.3535
09:55:53|1.3534
09:55:55|1.3534
09:55:56|1.3534
09:55:58|1.3534
09:55:59|1.3538
09:56:00|1.3545
09:56:02|1.3545
09:56:02|1.3544
09:56:04|1.3544
09:56:04|1.3544
09:56:05|1.3544
09:56:06|1.3544
09:56:08|1.3544
09:56:10|1.3544
09:56:11|1.3539
09:56:12|1.3539
09:56:12|1.3539
09:56:14|1.3539
09:56:14|1.3536
09:56:16|1.3535
09:56:16|1.3534
09:56:17|1.3534
09:56:19|1.3534
09:56:19|1.354
09:56:21|1.354
09:56:22|1.354
09:56:23|1.354
09:56:24|1.354
09:56:25|1.354
09:56:25|1.354
09:56:27|1.354
09:56:28|1.354
09:56:29|1.354
09:56:30|1.354
09:56:31|1.354
09:56:32|1.3543
09:56:33|1.3543
09:56:34|1.3543
09:56:35|1.3543
09:56:36|1.3543
09:56:37|1.3543
09:56:38|1.3543
09:56:40|1.3543
09:56:41|1.3544
09:56:41|1.3544
09:56:43|1.3542
09:56:44|1.3542
09:56:44|1.3542
09:56:45|1.3542
09:56:46|1.3542
09:56:47|1.3542
09:56:49|1.3542
09:56:50|1.3542
09:56:50|1.3542
09:56:52|1.3541
09:56:54|1.3541
09:56:55|1.3541
09:56:56|1.3543
09:56:58|1.3543
09:56:59|1.3543
09:56:59|1.3543
09:57:01|1.3543
09:57:02|1.3543
09:57:03|1.354
09:57:04|1.354
09:57:05|1.354
09:57:06|1.3545
09:57:08|1.3545
09:57:08|1.3545
09:57:10|1.3545
09:57:11|1.3551
09:57:12|1.3551
09:57:13|1.3551
09:57:15|1.3556
09:57:15|1.3556
09:57:17|1.3556
09:57:17|1.3556
09:57:18|1.3556
09:57:20|1.3556
09:57:20|1.3556
09:57:21|1.3556
09:57:22|1.3556
09:57:24|1.3556
09:57:25|1.3556
09:57:25|1.3556
09:57:26|1.3556
09:57:28|1.3556
09:57:29|1.3556
09:57:30|1.3556
09:57:32|1.3556
09:57:33|1.3557
09:57:34|1.3558
09:57:34|1.3558
09:57:35|1.3558
09:57:37|1.3558
09:57:38|1.3558
09:57:40|1.3557
09:57:40|1.3557
09:57:41|1.3557
09:57:42|1.3557
09:57:43|1.3557
09:57:45|1.3558
09:57:46|1.3558
09:57:46|1.3558
09:57:48|1.3558
09:57:49|1.3558
09:57:50|1.3558
09:57:50|1.3561
09:57:52|1.3561
09:57:53|1.3561
09:57:55|1.3561
09:57:57|1.3561
09:57:58|1.3561
09:57:58|1.3561
09:57:59|1.3568
09:58:00|1.3568
09:58:01|1.3568
09:58:02|1.3565
09:58:04|1.3565
09:58:05|1.3562
09:58:06|1.3562
09:58:07|1.3562
09:58:09|1.3559
09:58:10|1.3559
09:58:11|1.3559
09:58:12|1.3559
09:58:13|1.3559
09:58:14|1.3559
09:58:15|1.356
09:58:16|1.3559
09:58:17|1.3555
09:58:17|1.3555
09:58:19|1.3555
09:58:20|1.3555
09:58:21|1.3555
09:58:22|1.3555
09:58:23|1.3555
09:58:24|1.3555
09:58:25|1.3555
09:58:26|1.3555
09:58:27|1.3555
09:58:28|1.3553
09:58:29|1.3553
09:58:30|1.3553
09:58:32|1.3553
09:58:32|1.3553
09:58:33|1.3553
09:58:35|1.3553
09:58:36|1.3553
09:58:36|1.3555
09:58:37|1.3555
09:58:38|1.3555
09:58:39|1.3555
09:58:41|1.3555
09:58:41|1.3563
09:58:42|1.3562
09:58:43|1.3562
09:58:45|1.3562
09:58:46|1.3563
09:58:47|1.3563
09:58:48|1.355
09:58:49|1.355
09:58:50|1.355
09:58:51|1.355
09:58:52|1.355
09:58:53|1.355
09:58:54|1.355
09:58:56|1.355
09:58:57|1.355
09:58:59|1.3553
09:59:01|1.3553
09:59:02|1.3553
09:59:03|1.3553
09:59:04|1.3553
09:59:06|1.3553
09:59:06|1.3553
09:59:07|1.3558
09:59:09|1.3558
09:59:10|1.3558
09:59:10|1.3558
09:59:12|1.3558
09:59:12|1.3558
09:59:13|1.3558
09:59:15|1.3562
09:59:16|1.3562
09:59:16|1.3565
09:59:18|1.3565
09:59:19|1.3565
09:59:19|1.3565
09:59:21|1.3565
09:59:22|1.3565
09:59:23|1.3565
09:59:25|1.3565
09:59:25|1.3565
09:59:26|1.3565
09:59:27|1.3565
09:59:28|1.3565
09:59:30|1.3565
09:59:30|1.3565
09:59:32|1.3565
09:59:33|1.3564
09:59:33|1.3564
09:59:34|1.3564
09:59:35|1.3564
09:59:36|1.3564
09:59:37|1.3564
09:59:38|1.3564
09:59:40|1.3558
09:59:42|1.3558
09:59:42|1.3558
09:59:44|1.3558
09:59:44|1.3557
09:59:45|1.3557
09:59:46|1.3558
09:59:47|1.3558
09:59:49|1.3561
09:59:49|1.3562
09:59:51|1.3562
09:59:52|1.3562
09:59:52|1.3562
09:59:54|1.3562
09:59:55|1.3562
09:59:56|1.3562
09:59:58|1.3561
09:59:58|1.3561
10:00:00|1.3561
10:00:00|1.356
10:00:02|1.3558
10:00:03|1.3564
10:00:04|1.3564
10:00:05|1.3563
10:00:07|1.3558
10:00:07|1.3563
10:00:08|1.3563
10:00:09|1.3563
10:00:10|1.3568
10:00:11|1.3572
10:00:13|1.3573
10:00:13|1.3574
10:00:14|1.3575
10:00:16|1.3576
10:00:17|1.3574
10:00:18|1.3574
10:00:18|1.3574
10:00:20|1.3577
10:00:21|1.3581
10:00:22|1.3579
10:00:23|1.3579
10:00:23|1.3579
10:00:25|1.3579
10:00:25|1.3579
10:00:27|1.3579
10:00:28|1.3579
10:00:29|1.3579
10:00:30|1.3579
10:00:31|1.3584
10:00:33|1.3586
10:00:33|1.3587
10:00:34|1.3583
10:00:36|1.3586
10:00:37|1.3584
10:00:37|1.359
10:00:39|1.359
10:00:39|1.3589
10:00:40|1.3589
10:00:42|1.3591
10:00:42|1.3591
10:00:43|1.3591
10:00:44|1.3593
10:00:46|1.3593
10:00:47|1.3593
10:00:49|1.3593
10:00:50|1.3592
10:00:51|1.3592
10:00:52|1.3597
10:00:53|1.361
10:00:53|1.3618
10:00:54|1.3616
10:00:56|1.3616
10:00:57|1.3616
10:00:59|1.3614
10:01:00|1.3618
10:01:01|1.3619
10:01:02|1.3621
10:01:03|1.3625
10:01:04|1.3625
10:01:05|1.3626
10:01:06|1.3627
10:01:07|1.3631
10:01:09|1.363
10:01:10|1.3619
10:01:10|1.3622
10:01:12|1.3624
10:01:13|1.3624
10:01:14|1.3624
10:01:15|1.3621
10:01:15|1.3618
10:01:17|1.3618
10:01:18|1.3625
10:01:19|1.3632
10:01:20|1.3632
10:01:21|1.3627
10:01:22|1.3627
10:01:24|1.3627
10:01:24|1.3627
10:01:26|1.3626
10:01:27|1.3625
10:01:28|1.3625
10:01:28|1.3625
10:01:29|1.3625
10:01:30|1.3625
10:01:31|1.3615
10:01:32|1.3615
10:01:33|1.3615
10:01:34|1.3615
10:01:35|1.362
10:01:36|1.3622
10:01:37|1.3622
10:01:39|1.3622
10:01:39|1.3622
10:01:40|1.3622
10:01:41|1.3622
10:01:43|1.3622
10:01:44|1.362
10:01:45|1.3601
10:01:46|1.3602
10:01:46|1.3602
10:01:47|1.3603
10:01:49|1.3603
10:01:49|1.3603
10:01:51|1.3603
10:01:52|1.3603
10:01:53|1.3608
10:01:54|1.3609
10:01:54|1.3605
10:01:55|1.3599
10:01:57|1.3599
10:01:59|1.3599
10:02:00|1.3599
10:02:01|1.3599
10:02:02|1.3599
10:02:03|1.3605
10:02:04|1.3605
10:02:06|1.3605
10:02:07|1.3612
10:02:08|1.3614
10:02:08|1.3622
10:02:09|1.3628
10:02:10|1.3625
10:02:12|1.3625
10:02:12|1.3625
10:02:14|1.3626
10:02:15|1.3625
10:02:16|1.3628
10:02:17|1.3626
10:02:18|1.3626
10:02:19|1.3626
10:02:20|1.3629
10:02:21|1.3629
10:02:22|1.3632
10:02:23|1.363
10:02:23|1.363
10:02:25|1.363
10:02:25|1.363
10:02:28|1.363
10:02:28|1.363
10:02:29|1.363
10:02:31|1.363
10:02:32|1.3632
10:02:32|1.3632
10:02:33|1.363
10:02:35|1.363
10:02:36|1.363
10:02:37|1.3629
10:02:37|1.3628
10:02:39|1.3628
10:02:40|1.3628
10:02:41|1.3628
10:02:42|1.3628
10:02:43|1.3628
10:02:44|1.3628
10:02:44|1.3628
10:02:46|1.3628
10:02:47|1.3627
10:02:48|1.3628
10:02:49|1.3628
10:02:50|1.3625
10:02:51|1.3625
10:02:52|1.3625
10:02:54|1.3625
10:02:54|1.3625
10:02:55|1.362
10:02:56|1.362
10:02:57|1.362
10:02:59|1.362
10:03:01|1.362
10:03:02|1.362
10:03:03|1.362
10:03:04|1.3625
10:03:05|1.3625
10:03:06|1.363
10:03:08|1.363
10:03:08|1.3629
10:03:10|1.3629
10:03:11|1.3629
10:03:12|1.3629
10:03:13|1.363
10:03:13|1.363
10:03:15|1.3629
10:03:16|1.3629
10:03:17|1.3629
10:03:18|1.3621
10:03:19|1.3621
10:03:21|1.3621
10:03:22|1.3624
10:03:23|1.3624
10:03:24|1.3624
10:03:25|1.3624
10:03:26|1.3624
10:03:27|1.3624
10:03:28|1.3624
10:03:29|1.3624
10:03:30|1.3624
10:03:31|1.363
10:03:32|1.363
10:03:33|1.363
10:03:34|1.363
10:03:35|1.363
10:03:36|1.363
10:03:37|1.363
10:03:38|1.363
10:03:39|1.363
10:03:40|1.363
10:03:42|1.363
10:03:42|1.3626
10:03:43|1.3626
10:03:44|1.3626
10:03:45|1.3626
10:03:47|1.363
10:03:47|1.3631
10:03:49|1.3631
10:03:50|1.3631
10:03:50|1.3631
10:03:52|1.3631
10:03:52|1.3632
10:03:55|1.3638
10:03:55|1.3638
10:03:57|1.364
10:03:57|1.3641
10:03:59|1.3637
10:04:01|1.3641
10:04:01|1.3641
10:04:03|1.3642
10:04:04|1.3642
10:04:05|1.3646
10:04:07|1.3647
10:04:08|1.3653
10:04:09|1.3653
10:04:10|1.3658
10:04:11|1.3657
10:04:13|1.3665
10:04:14|1.3665
10:04:14|1.3664
10:04:16|1.3665
10:04:17|1.366
10:04:18|1.3664
10:04:19|1.3672
10:04:20|1.3679
10:04:21|1.3676
10:04:22|1.3679
10:04:24|1.3679
10:04:25|1.3685
10:04:25|1.3685
10:04:27|1.3683
10:04:28|1.3686
10:04:29|1.3686
10:04:30|1.3686
10:04:31|1.3686
10:04:32|1.3685
10:04:33|1.3686
10:04:34|1.3686
10:04:34|1.368
10:04:36|1.3676
10:04:36|1.367
10:04:37|1.3665
10:04:39|1.3665
10:04:39|1.3665
10:04:41|1.3664
10:04:42|1.3664
10:04:43|1.3664
10:04:44|1.3664
10:04:45|1.3664
10:04:46|1.3661
10:04:47|1.3661
10:04:48|1.3661
10:04:49|1.3661
10:04:50|1.3661
10:04:51|1.3661
10:04:52|1.3661
10:04:53|1.3656
10:04:54|1.3658
10:04:55|1.3658
10:04:56|1.366
10:04:57|1.366
10:04:58|1.366
10:04:59|1.366
10:05:01|1.3661
10:05:02|1.3655
10:05:03|1.3655
10:05:04|1.3657
10:05:05|1.3657
10:05:06|1.3656
10:05:07|1.3654
10:05:09|1.3649
10:05:10|1.3648
10:05:10|1.3648
10:05:12|1.365
10:05:13|1.3651
10:05:15|1.3651
10:05:15|1.3651
10:05:17|1.3652
10:05:18|1.3652
10:05:18|1.3656
10:05:20|1.366
10:05:21|1.366
10:05:21|1.3659
10:05:22|1.3659
10:05:23|1.366
10:05:25|1.3658
10:05:26|1.3654
10:05:27|1.3664
10:05:28|1.3665
10:05:30|1.3665
10:05:30|1.3665
10:05:31|1.3662
10:05:32|1.3662
10:05:33|1.3662
10:05:34|1.3661
10:05:36|1.3662
10:05:37|1.3662
10:05:38|1.3662
10:05:39|1.3662
10:05:40|1.367
10:05:42|1.367
10:05:42|1.3675
10:05:43|1.3678
10:05:44|1.3681
10:05:45|1.3681
10:05:46|1.3678
10:05:47|1.3679
10:05:49|1.3685
10:05:49|1.3685
10:05:50|1.3685
10:05:51|1.3685
10:05:53|1.3685
10:05:53|1.3685
10:05:55|1.3683
10:05:55|1.3683
10:05:56|1.3683
10:05:58|1.368
10:05:58|1.3675
10:06:00|1.3675
10:06:02|1.3677
10:06:03|1.3677
10:06:04|1.3677
10:06:05|1.3681
10:06:06|1.3681
10:06:07|1.3681
10:06:09|1.3681
10:06:10|1.3679
10:06:10|1.3679
10:06:12|1.3675
10:06:13|1.3673
10:06:14|1.3672
10:06:15|1.367
10:06:16|1.3665
10:06:17|1.3668
10:06:18|1.3669
10:06:20|1.3669
10:06:21|1.3669
10:06:22|1.3674
10:06:23|1.3673
10:06:24|1.3672
10:06:25|1.367
10:06:26|1.367
10:06:27|1.3673
10:06:28|1.3673
10:06:29|1.3673
10:06:31|1.3667
10:06:32|1.3667
10:06:32|1.3667
10:06:34|1.3667
10:06:34|1.3667
10:06:35|1.3667
10:06:36|1.3667
10:06:38|1.3667
10:06:38|1.367
10:06:40|1.367
10:06:41|1.3663
10:06:41|1.3663
10:06:43|1.3663
10:06:44|1.3663
10:06:45|1.3663
10:06:46|1.3663
10:06:48|1.366
10:06:48|1.366
10:06:49|1.366
10:06:50|1.3657
10:06:51|1.3656
10:06:52|1.3655
10:06:54|1.3655
10:06:55|1.3655
10:06:56|1.3655
10:06:56|1.3655
10:06:57|1.3655
10:06:59|1.3651
10:07:00|1.3643
10:07:01|1.3643
10:07:03|1.3643
10:07:04|1.3645
10:07:05|1.3656
10:07:06|1.3656
10:07:07|1.366
10:07:09|1.366
10:07:11|1.366
10:07:11|1.366
10:07:12|1.366
10:07:14|1.366
10:07:15|1.3662
10:07:16|1.366
10:07:17|1.366
10:07:18|1.3659
10:07:19|1.3659
10:07:20|1.3659
10:07:21|1.366
10:07:22|1.366
10:07:23|1.366
10:07:24|1.366
10:07:25|1.366
10:07:27|1.366
10:07:28|1.3665
10:07:29|1.3665
10:07:30|1.3665
10:07:31|1.3669
10:07:31|1.3669
10:07:33|1.3672
10:07:34|1.3668
10:07:34|1.3668
10:07:36|1.3668
10:07:36|1.3666
10:07:38|1.3666
10:07:39|1.3666
10:07:40|1.3666
10:07:41|1.3666
10:07:42|1.3666
10:07:43|1.3666
10:07:44|1.3666
10:07:45|1.3666
10:07:46|1.3672
10:07:47|1.3672
10:07:48|1.3672
10:07:50|1.3672
10:07:51|1.367
10:07:51|1.367
10:07:53|1.367
10:07:53|1.367
10:07:55|1.3668
10:07:55|1.3666
10:07:57|1.3666
10:07:57|1.3666
10:07:58|1.3666
10:08:00|1.3665
10:08:00|1.3665
10:08:01|1.3665
10:08:02|1.366
10:08:03|1.3663
10:08:06|1.3663
10:08:07|1.3666
10:08:07|1.3672
10:08:09|1.3677
10:08:10|1.3677
10:08:12|1.3677
10:08:12|1.3677
10:08:13|1.3677
10:08:14|1.3682
10:08:16|1.3682
10:08:17|1.3683
10:08:18|1.3683
10:08:19|1.3685
10:08:20|1.3685
10:08:21|1.3688
10:08:21|1.3688
10:08:23|1.3692
10:08:24|1.3692
10:08:25|1.3692
10:08:26|1.3688
10:08:27|1.3691
10:08:28|1.3692
10:08:30|1.3692
10:08:30|1.3692
10:08:32|1.3692
10:08:33|1.3692
10:08:33|1.3693
10:08:34|1.3698
10:08:36|1.3698
10:08:37|1.3698
10:08:37|1.3698
10:08:38|1.3698
10:08:39|1.3693
10:08:41|1.3693
10:08:42|1.3693
10:08:43|1.3693
10:08:44|1.3693
10:08:45|1.369
10:08:46|1.369
10:08:46|1.369
10:08:48|1.369
10:08:48|1.369
10:08:50|1.369
10:08:52|1.3688
10:08:54|1.3689
10:08:55|1.3689
10:08:55|1.3689
10:08:57|1.3689
10:08:57|1.3689
10:08:58|1.3689
10:09:00|1.3689
10:09:00|1.3689
10:09:02|1.3686
10:09:03|1.3686
10:09:04|1.3682
10:09:06|1.3682
10:09:07|1.3698
10:09:09|1.3698
10:09:09|1.3698
10:09:11|1.3698
10:09:12|1.3698
10:09:12|1.3695
10:09:14|1.3695
10:09:16|1.3698
10:09:16|1.3697
10:09:17|1.3693
10:09:19|1.3693
10:09:19|1.3693
10:09:21|1.3694
10:09:21|1.3694
10:09:23|1.3698
10:09:23|1.3698
10:09:25|1.3698
10:09:26|1.3699
10:09:27|1.3699
10:09:28|1.3699
10:09:29|1.3699
10:09:30|1.3695
10:09:31|1.3695
10:09:32|1.3696
10:09:33|1.3696
10:09:34|1.3696
10:09:35|1.3696
10:09:36|1.3696
10:09:38|1.3696
10:09:38|1.3696
10:09:39|1.3691
10:09:40|1.3692
10:09:41|1.3686
10:09:42|1.3686
10:09:43|1.3686
10:09:44|1.3686
10:09:45|1.369
10:09:46|1.369
10:09:47|1.369
10:09:49|1.369
10:09:50|1.369
10:09:51|1.369
10:09:51|1.369
10:09:52|1.369
10:09:54|1.369
10:09:54|1.3692
10:09:56|1.3692
10:09:57|1.3692
10:09:57|1.3691
10:09:58|1.3691
10:09:59|1.3691
10:10:01|1.3691
10:10:02|1.3691
10:10:03|1.369
10:10:04|1.3691
10:10:06|1.3691
10:10:07|1.3699
10:10:09|1.3699
10:10:11|1.3699
10:10:12|1.3699
10:10:13|1.3699
10:10:14|1.3699
10:10:15|1.3695
10:10:16|1.3693
10:10:18|1.3693
10:10:18|1.3693
10:10:20|1.3693
10:10:20|1.3694
10:10:21|1.3694
10:10:22|1.3696
10:10:23|1.3696
10:10:25|1.3696
10:10:26|1.3702
10:10:27|1.3701
10:10:27|1.3701
10:10:28|1.3701
10:10:29|1.3701
10:10:31|1.3701
10:10:32|1.3701
10:10:33|1.3701
10:10:34|1.3705
10:10:35|1.3706
10:10:36|1.3709
10:10:37|1.3709
10:10:38|1.3709
10:10:39|1.3709
10:10:40|1.3709
10:10:41|1.3709
10:10:42|1.3709
10:10:43|1.3709
10:10:44|1.3709
10:10:46|1.3709
10:10:46|1.3707
10:10:47|1.3707
10:10:48|1.371
10:10:50|1.371
10:10:50|1.3709
10:10:51|1.3709
10:10:52|1.3708
10:10:53|1.3709
10:10:55|1.3709
10:10:56|1.3709
10:10:57|1.3708
10:10:58|1.3708
10:10:59|1.3708
10:11:00|1.3708
10:11:01|1.3704
10:11:02|1.3704
10:11:03|1.3704
10:11:04|1.3704
10:11:05|1.3706
10:11:06|1.3706
10:11:07|1.3706
10:11:09|1.3702
10:11:10|1.371
10:11:12|1.371
10:11:13|1.3706
10:11:14|1.3691
10:11:14|1.3691
10:11:16|1.3691
10:11:17|1.369
10:11:18|1.3694
10:11:19|1.3694
10:11:21|1.3694
10:11:21|1.3694
10:11:23|1.3694
10:11:24|1.3694
10:11:25|1.3695
10:11:26|1.3695
10:11:26|1.367
10:11:27|1.3673
10:11:29|1.3674
10:11:29|1.3674
10:11:31|1.368
10:11:32|1.3683
10:11:33|1.3683
10:11:33|1.368
10:11:35|1.368
10:11:36|1.3673
10:11:37|1.3673
10:11:39|1.3664
10:11:39|1.3665
10:11:40|1.3665
10:11:42|1.3665
10:11:43|1.3665
10:11:44|1.3666
10:11:45|1.3669
10:11:46|1.3669
10:11:47|1.3665
10:11:48|1.3665
10:11:49|1.3665
10:11:50|1.3665
10:11:52|1.3665
10:11:52|1.3659
10:11:53|1.366
10:11:55|1.366
10:11:55|1.3661
10:11:57|1.3661
10:11:58|1.3661
10:11:59|1.3655
10:11:59|1.3652
10:12:01|1.3656
10:12:02|1.366
10:12:03|1.366
10:12:03|1.3663
10:12:04|1.366
10:12:06|1.366
10:12:07|1.3667
10:12:09|1.3667
10:12:09|1.3667
10:12:10|1.3663
10:12:12|1.3663
10:12:12|1.3663
10:12:14|1.3663
10:12:15|1.3665
10:12:16|1.3664
10:12:17|1.3665
10:12:18|1.3659
10:12:19|1.3659
10:12:20|1.3659
10:12:21|1.3662
10:12:22|1.3662
10:12:23|1.3662
10:12:25|1.3662
10:12:26|1.3662
10:12:27|1.3662
10:12:28|1.3662
10:12:28|1.366
10:12:29|1.366
10:12:30|1.366
10:12:31|1.366
10:12:32|1.366
10:12:33|1.366
10:12:36|1.3665
10:12:37|1.3663
10:12:38|1.3663
10:12:39|1.3663
10:12:40|1.3666
10:12:42|1.3666
10:12:43|1.3667
10:12:43|1.3667
10:12:45|1.3667
10:12:46|1.3667
10:12:48|1.3667
10:12:49|1.3669
10:12:49|1.3672
10:12:51|1.3672
10:12:52|1.3672
10:12:52|1.3672
10:12:53|1.3672
10:12:54|1.3672
10:12:56|1.3672
10:12:57|1.3672
10:12:58|1.3672
10:12:59|1.3672
10:13:00|1.3672
10:13:01|1.3672
10:13:01|1.3672
10:13:02|1.3672
10:13:04|1.3672
10:13:05|1.3672
10:13:06|1.3671
10:13:07|1.3672
10:13:08|1.3672
10:13:10|1.3671
10:13:10|1.3671
10:13:12|1.3671
10:13:13|1.3671
10:13:14|1.3668
10:13:15|1.3667
10:13:16|1.3661
10:13:18|1.366
10:13:18|1.366
10:13:19|1.3664
10:13:21|1.3664
10:13:22|1.3651
10:13:23|1.3651
10:13:24|1.3651
10:13:25|1.3651
10:13:27|1.3651
10:13:27|1.3651
10:13:29|1.365
10:13:30|1.365
10:13:31|1.365
10:13:32|1.365
10:13:33|1.365
10:13:34|1.365
10:13:36|1.365
10:13:37|1.365
10:13:38|1.365
10:13:39|1.3647
10:13:39|1.3643
10:13:41|1.3642
10:13:41|1.3642
10:13:43|1.3648
10:13:44|1.3648
10:13:44|1.3648
10:13:46|1.3645
10:13:47|1.3645
10:13:48|1.3645
10:13:49|1.3645
10:13:50|1.3645
10:13:51|1.3645
10:13:53|1.3645
10:13:54|1.3645
10:13:54|1.3645
10:13:56|1.3645
10:13:56|1.3646
10:13:57|1.3646
10:13:58|1.3646
10:13:59|1.3649
10:14:01|1.3647
10:14:01|1.3647
10:14:02|1.3647
10:14:03|1.3647
10:14:05|1.3646
10:14:05|1.3645
10:14:07|1.3645
10:14:08|1.3645
10:14:08|1.3648
10:14:11|1.3646
10:14:12|1.3646
10:14:13|1.3646
10:14:14|1.3648
10:14:15|1.3648
10:14:16|1.3649
10:14:18|1.3649
10:14:18|1.3649
10:14:19|1.3649
10:14:20|1.365
10:14:22|1.365
10:14:23|1.365
10:14:23|1.365
10:14:24|1.365
10:14:26|1.365
10:14:26|1.365
10:14:28|1.365
10:14:29|1.365
10:14:30|1.365
10:14:30|1.3657
10:14:32|1.3657
10:14:33|1.3657
10:14:34|1.3655
10:14:35|1.3655
10:14:36|1.3655
10:14:37|1.3658
10:14:38|1.3658
10:14:39|1.3661
10:14:40|1.3661
10:14:42|1.3661
10:14:42|1.3661
10:14:44|1.3661
10:14:45|1.3661
10:14:45|1.3661
10:14:46|1.3663
10:14:48|1.3663
10:14:49|1.3663
10:14:49|1.3663
10:14:50|1.3663
10:14:51|1.3663
10:14:53|1.3663
10:14:54|1.3663
10:14:54|1.3663
10:14:57|1.3663
10:14:57|1.3663
10:14:58|1.3663
10:15:00|1.3663
10:15:00|1.3663
10:15:01|1.3658
10:15:03|1.3658
10:15:04|1.3652
10:15:04|1.3656
10:15:06|1.3658
10:15:06|1.3667
10:15:07|1.3667
10:15:08|1.3667
10:15:10|1.3667
10:15:12|1.3667
10:15:13|1.3667
10:15:14|1.3667
10:15:15|1.3667
10:15:16|1.3667
10:15:17|1.3667
10:15:18|1.3667
10:15:19|1.367
10:15:20|1.3671
10:15:21|1.3671
10:15:22|1.3671
10:15:24|1.3674
10:15:24|1.3674
10:15:26|1.3674
10:15:26|1.3674
10:15:28|1.3674
10:15:29|1.3674
10:15:30|1.3674
10:15:31|1.3674
10:15:31|1.3677
10:15:33|1.3677
10:15:34|1.3677
10:15:35|1.3677
10:15:36|1.3677
10:15:37|1.3678
10:15:39|1.3678
10:15:39|1.3682
10:15:41|1.3679
10:15:42|1.3679
10:15:43|1.3679
10:15:44|1.3679
10:15:45|1.3679
10:15:46|1.3679
10:15:47|1.3679
10:15:48|1.3679
10:15:49|1.3679
10:15:50|1.3679
10:15:52|1.3679
10:15:52|1.3679
10:15:54|1.3679
10:15:55|1.3679
10:15:55|1.3679
10:15:56|1.3679
10:15:58|1.3679
10:15:59|1.3684
10:16:00|1.3684
10:16:00|1.3684
10:16:01|1.3686
10:16:04|1.3686
10:16:05|1.3681
10:16:05|1.3681
10:16:07|1.3681
10:16:07|1.3682
10:16:09|1.3685
10:16:09|1.3685
10:16:10|1.3685
10:16:12|1.3685
10:16:13|1.3685
10:16:13|1.3685
10:16:15|1.3684
10:16:16|1.3684
10:16:18|1.3684
10:16:18|1.3684
10:16:19|1.3679
10:16:20|1.3679
10:16:22|1.3679
10:16:23|1.3679
10:16:24|1.3679
10:16:25|1.3679
10:16:27|1.3679
10:16:27|1.368
10:16:29|1.368
10:16:30|1.368
10:16:31|1.3681
10:16:33|1.3681
10:16:33|1.3681
10:16:35|1.3681
10:16:36|1.3681
10:16:38|1.368
10:16:39|1.368
10:16:39|1.368
10:16:40|1.3673
10:16:41|1.3681
10:16:42|1.3681
10:16:43|1.3681
10:16:45|1.3681
10:16:45|1.3681
10:16:47|1.3679
10:16:48|1.368
10:16:50|1.368
10:16:50|1.368
10:16:51|1.368
10:16:53|1.368
10:16:53|1.368
10:16:54|1.368
10:16:55|1.368
10:16:56|1.368
10:16:57|1.3684
10:16:58|1.3684
10:17:00|1.3684
10:17:02|1.3684
10:17:02|1.3684
10:17:03|1.3694
10:17:04|1.3707
10:17:05|1.3702
10:17:06|1.3702
10:17:07|1.3702
10:17:09|1.3699
10:17:09|1.3699
10:17:10|1.3699
10:17:11|1.3706
10:17:13|1.3706
10:17:14|1.3706
10:17:15|1.3707
10:17:17|1.3709
10:17:17|1.3709
10:17:19|1.3708
10:17:20|1.3708
10:17:22|1.3708
10:17:22|1.3708
10:17:23|1.3708
10:17:25|1.3708
10:17:25|1.3708
10:17:26|1.3709
10:17:27|1.3709
10:17:28|1.3709
10:17:29|1.371
10:17:30|1.371
10:17:32|1.371
10:17:33|1.371
10:17:34|1.371
10:17:35|1.3708
10:17:36|1.3708
10:17:37|1.371
10:17:38|1.3709
10:17:38|1.3709
10:17:40|1.3709
10:17:41|1.3709
10:17:42|1.3709
10:17:42|1.3709
10:17:44|1.371
10:17:45|1.371
10:17:46|1.371
10:17:47|1.3707
10:17:48|1.3708
10:17:49|1.3708
10:17:50|1.3706
10:17:51|1.3706
10:17:52|1.3706
10:17:53|1.3706
10:17:54|1.3706
10:17:55|1.3705
10:17:56|1.3704
10:17:58|1.3704
10:17:59|1.3702
10:18:00|1.3701
10:18:01|1.37
10:18:02|1.37
10:18:03|1.3695
10:18:04|1.369
10:18:05|1.369
10:18:06|1.3671
10:18:07|1.3677
10:18:08|1.3677
10:18:09|1.3675
10:18:11|1.367
10:18:11|1.3666
10:18:12|1.3662
10:18:14|1.3652
10:18:15|1.3651
10:18:16|1.3654
10:18:16|1.3653
10:18:18|1.3653
10:18:20|1.365
10:18:21|1.3653
10:18:22|1.365
10:18:24|1.365
10:18:24|1.3646
10:18:26|1.3646
10:18:27|1.3638
10:18:27|1.3638
10:18:29|1.3635
10:18:30|1.3635
10:18:30|1.3629
10:18:31|1.3622
10:18:32|1.3615
10:18:33|1.3611
10:18:35|1.3607
10:18:36|1.3609
10:18:37|1.3603
10:18:38|1.3603
10:18:39|1.3603
10:18:40|1.3597
10:18:41|1.3592
10:18:42|1.3592
10:18:43|1.359
10:18:44|1.359
10:18:45|1.3588
10:18:46|1.3586
10:18:48|1.358
10:18:48|1.358
10:18:49|1.3581
10:18:50|1.3586
10:18:51|1.3587
10:18:52|1.3587
10:18:53|1.3587
10:18:54|1.3579
10:18:55|1.3579
10:18:57|1.3567
10:18:57|1.3567
10:18:59|1.3566
10:19:00|1.3567
10:19:01|1.3567
10:19:02|1.3572
10:19:03|1.3569
10:19:04|1.3567
10:19:05|1.3567
10:19:06|1.3573
10:19:07|1.3572
10:19:08|1.3572
10:19:09|1.3567
10:19:10|1.3562
10:19:11|1.3556
10:19:12|1.3552
10:19:13|1.3551
10:19:14|1.3553
10:19:15|1.3548
10:19:17|1.3549
10:19:18|1.3552
10:19:19|1.3555
10:19:20|1.3555
10:19:21|1.3553
10:19:22|1.3553
10:19:23|1.3557
10:19:25|1.3557
10:19:25|1.3557
10:19:26|1.3556
10:19:27|1.3556
10:19:28|1.3557
10:19:30|1.3558
10:19:30|1.356
10:19:33|1.3559
10:19:34|1.3559
10:19:34|1.3559
10:19:35|1.3559
10:19:36|1.3559
10:19:38|1.3558
10:19:39|1.3558
10:19:39|1.3574
10:19:40|1.3576
10:19:41|1.358
10:19:43|1.3586
10:19:43|1.3586
10:19:45|1.3586
10:19:46|1.3586
10:19:47|1.3586
10:19:48|1.3586
10:19:49|1.3586
10:19:50|1.358
10:19:51|1.358
10:19:53|1.358
10:19:53|1.3584
10:19:55|1.3583
10:19:55|1.3584
10:19:56|1.3586
10:19:57|1.3586
10:19:58|1.3571
10:19:59|1.3571
10:20:01|1.3571
10:20:02|1.3573
10:20:03|1.3583
10:20:03|1.3589
10:20:04|1.3592
10:20:06|1.3592
10:20:07|1.3586
10:20:08|1.3586
10:20:09|1.3586
10:20:10|1.3586
10:20:11|1.3586
10:20:12|1.3586
10:20:13|1.3586
10:20:14|1.3578
10:20:16|1.3578
10:20:17|1.3582
10:20:19|1.3576
10:20:20|1.3577
10:20:22|1.3576
10:20:22|1.3566
10:20:24|1.3566
10:20:25|1.3566
10:20:26|1.3566
10:20:28|1.3566
10:20:29|1.3566
10:20:30|1.3566
10:20:31|1.3566
10:20:32|1.3566
10:20:33|1.3566
10:20:34|1.3566
10:20:35|1.3566
10:20:36|1.3566
10:20:37|1.3561
10:20:39|1.3561
10:20:40|1.3561
10:20:40|1.3561
10:20:41|1.3561
10:20:42|1.3559
10:20:43|1.3551
10:20:45|1.3551
10:20:46|1.3545
10:20:47|1.3545
10:20:48|1.3544
10:20:48|1.3542
10:20:50|1.3536
10:20:51|1.3534
10:20:53|1.3537
10:20:53|1.353
10:20:55|1.3545
10:20:55|1.3545
10:20:57|1.3551
10:20:58|1.3551
10:20:59|1.3561
10:20:59|1.3561
10:21:01|1.356
10:21:01|1.3559
10:21:03|1.3567
10:21:04|1.3561
10:21:05|1.3561
10:21:06|1.3561
10:21:07|1.3561
10:21:08|1.3561
10:21:09|1.3561
10:21:10|1.3561
10:21:11|1.3552
10:21:12|1.3552
10:21:13|1.3542
10:21:14|1.3541
10:21:15|1.3543
10:21:16|1.3543
10:21:18|1.3539
10:21:19|1.354
10:21:20|1.354
10:21:22|1.3535
10:21:23|1.3533
10:21:24|1.3533
10:21:25|1.3533
10:21:26|1.3533
10:21:27|1.3533
10:21:28|1.3536
10:21:29|1.3536
10:21:30|1.3536
10:21:32|1.3527
10:21:32|1.3529
10:21:33|1.3529
10:21:34|1.3528
10:21:35|1.3532
10:21:36|1.3534
10:21:38|1.3536
10:21:38|1.3536
10:21:39|1.3543
10:21:40|1.3546
10:21:41|1.3548
10:21:42|1.3548
10:21:43|1.3548
10:21:44|1.3548
10:21:45|1.3548
10:21:46|1.3541
10:21:48|1.3549
10:21:49|1.3549
10:21:49|1.3549
10:21:50|1.3549
10:21:51|1.355
10:21:52|1.355
10:21:54|1.3558
10:21:54|1.3557
10:21:55|1.3557
10:21:56|1.3557
10:21:57|1.3557
10:21:59|1.3557
10:22:00|1.3557
10:22:00|1.356
10:22:02|1.3569
10:22:02|1.3573
10:22:04|1.3563
10:22:05|1.3563
10:22:06|1.3571
10:22:07|1.3571
10:22:08|1.3571
10:22:09|1.3563
10:22:10|1.3561
10:22:11|1.3561
10:22:13|1.3561
10:22:13|1.3561
10:22:15|1.3562
10:22:15|1.3566
10:22:16|1.3567
10:22:18|1.3566
10:22:19|1.3566
10:22:20|1.3565
10:22:22|1.3565
10:22:23|1.3565
10:22:24|1.3565
10:22:26|1.3569
10:22:27|1.3565
10:22:27|1.3565
10:22:30|1.3565
10:22:30|1.356
10:22:31|1.356
10:22:32|1.356
10:22:34|1.3568
10:22:34|1.3568
10:22:36|1.3568
10:22:36|1.3568
10:22:38|1.3568
10:22:40|1.3574
10:22:40|1.3572
10:22:42|1.3572
10:22:42|1.3572
10:22:44|1.3572
10:22:45|1.3572
10:22:46|1.3572
10:22:47|1.3572
10:22:48|1.3572
10:22:49|1.3574
10:22:50|1.3572
10:22:51|1.3572
10:22:52|1.3572
10:22:54|1.3572
10:22:54|1.3572
10:22:56|1.3572
10:22:57|1.3572
10:22:58|1.3572
10:22:59|1.3572
10:23:00|1.3577
10:23:02|1.357
10:23:02|1.3568
10:23:04|1.3569
10:23:04|1.3569
10:23:06|1.3569
10:23:07|1.3568
10:23:08|1.3562
10:23:08|1.3562
10:23:10|1.3562
10:23:11|1.3562
10:23:12|1.3564
10:23:13|1.3565
10:23:14|1.3562
10:23:15|1.356
10:23:16|1.356
10:23:18|1.3568
10:23:19|1.357
10:23:20|1.357
10:23:22|1.3571
10:23:23|1.3571
10:23:23|1.3571
10:23:25|1.3571
10:23:26|1.3571
10:23:28|1.3571
10:23:29|1.3571
10:23:29|1.3571
10:23:31|1.3576
10:23:32|1.3576
10:23:33|1.3576
10:23:33|1.3576
10:23:35|1.3574
10:23:36|1.3574
10:23:36|1.3574
10:23:38|1.3574
10:23:40|1.3574
10:23:41|1.3574
10:23:41|1.3574
10:23:42|1.3574
10:23:44|1.3574
10:23:45|1.3574
10:23:46|1.3574
10:23:47|1.3574
10:23:48|1.3574
10:23:49|1.3574
10:23:50|1.3578
10:23:51|1.3578
10:23:52|1.3578
10:23:53|1.3578
10:23:54|1.3578
10:23:55|1.3578
10:23:56|1.3578
10:23:57|1.3578
10:23:58|1.3578
10:23:59|1.3583
10:24:00|1.3583
10:24:02|1.3583
10:24:02|1.3583
10:24:03|1.3583
10:24:04|1.3583
10:24:05|1.3583
10:24:07|1.3583
10:24:08|1.358
10:24:09|1.3575
10:24:10|1.3575
10:24:11|1.3575
10:24:12|1.3575
10:24:13|1.3575
10:24:14|1.3575
10:24:15|1.3577
10:24:16|1.3577
10:24:18|1.3577
10:24:18|1.3577
10:24:20|1.3575
10:24:21|1.3581
10:24:22|1.3584
10:24:23|1.3585
10:24:24|1.3594
10:24:25|1.3594
10:24:27|1.359
10:24:28|1.359
10:24:29|1.359
10:24:29|1.359
10:24:31|1.3589
10:24:32|1.3585
10:24:33|1.3586
10:24:34|1.3588
10:24:34|1.3588
10:24:35|1.3588
10:24:37|1.3588
10:24:37|1.3586
10:24:39|1.3582
10:24:40|1.358
10:24:41|1.358
10:24:42|1.358
10:24:43|1.3591
10:24:45|1.3591
10:24:45|1.3587
10:24:47|1.3587
10:24:48|1.3587
10:24:48|1.3588
10:24:49|1.3588
10:24:50|1.3588
10:24:52|1.3588
10:24:53|1.3588
10:24:54|1.3588
10:24:55|1.3588
10:24:56|1.3588
10:24:57|1.3588
10:24:58|1.3588
10:24:59|1.3588
10:25:00|1.3588
10:25:01|1.3589
10:25:02|1.3589
10:25:03|1.3589
10:25:04|1.3594
10:25:05|1.3594
10:25:06|1.3594
10:25:07|1.3604
10:25:08|1.3604
10:25:09|1.3604
10:25:10|1.3599
10:25:11|1.3599
10:25:12|1.3599
10:25:14|1.3599
10:25:14|1.3589
10:25:15|1.3589
10:25:16|1.359
10:25:17|1.359
10:25:18|1.3601
10:25:19|1.3601
10:25:20|1.36
10:25:22|1.3605
10:25:23|1.361
10:25:25|1.361
10:25:26|1.361
10:25:27|1.361
10:25:28|1.361
10:25:29|1.3612
10:25:30|1.3612
10:25:31|1.3618
10:25:32|1.3618
10:25:33|1.3618
10:25:34|1.361
10:25:36|1.3614
10:25:37|1.3606
10:25:37|1.3606
10:25:38|1.3606
10:25:40|1.3615
10:25:41|1.3615
10:25:42|1.3615
10:25:43|1.3615
10:25:44|1.3615
10:25:45|1.3615
10:25:47|1.3615
10:25:47|1.3615
10:25:49|1.3615
10:25:50|1.3615
10:25:50|1.3615
10:25:52|1.3615
10:25:52|1.3615
10:25:54|1.3615
10:25:55|1.3615
10:25:56|1.361
10:25:58|1.3616
10:25:59|1.3616
10:25:59|1.3614
10:26:01|1.3606
10:26:02|1.3606
10:26:02|1.3604
10:26:04|1.3604
10:26:05|1.3604
10:26:06|1.3602
10:26:07|1.3602
10:26:08|1.3602
10:26:09|1.3602
10:26:10|1.3588
10:26:11|1.3581
10:26:12|1.3581
10:26:13|1.3581
10:26:14|1.3581
10:26:15|1.3581
10:26:16|1.3583
10:26:17|1.3583
10:26:18|1.3583
10:26:19|1.3577
10:26:20|1.3577
10:26:22|1.3579
10:26:22|1.3576
10:26:23|1.3576
10:26:25|1.3576
10:26:27|1.3576
10:26:27|1.3576
10:26:29|1.3564
10:26:30|1.3564
10:26:31|1.356
10:26:32|1.356
10:26:33|1.357
10:26:34|1.357
10:26:35|1.357
10:26:37|1.357
10:26:38|1.3571
10:26:38|1.3571
10:26:40|1.3571
10:26:41|1.3571
10:26:42|1.3571
10:26:43|1.3559
10:26:43|1.3563
10:26:45|1.3563
10:26:46|1.3563
10:26:47|1.3563
10:26:48|1.3563
10:26:49|1.3569
10:26:50|1.3569
10:26:52|1.3569
10:26:52|1.3575
10:26:53|1.3575
10:26:55|1.3575
10:26:55|1.3575
10:26:57|1.3576
10:26:57|1.3569
10:26:59|1.3569
10:27:00|1.3575
10:27:01|1.3575
10:27:02|1.3575
10:27:03|1.3575
10:27:04|1.3568
10:27:05|1.3568
10:27:06|1.3568
10:27:07|1.357
10:27:08|1.357
10:27:09|1.357
10:27:10|1.3568
10:27:11|1.3563
10:27:13|1.3563
10:27:13|1.3567
10:27:15|1.3563
10:27:15|1.357
10:27:17|1.357
10:27:17|1.3578
10:27:18|1.3578
10:27:19|1.3578
10:27:21|1.3578
10:27:22|1.3578
10:27:23|1.3578
10:27:25|1.3578
10:27:25|1.3578
10:27:27|1.3578
10:27:28|1.3578
10:27:29|1.3578
10:27:30|1.3578
10:27:31|1.3578
10:27:32|1.3578
10:27:33|1.3578
10:27:34|1.3581
10:27:36|1.3581
10:27:36|1.3581
10:27:37|1.3581
10:27:39|1.3581
10:27:40|1.3581
10:27:40|1.3584
10:27:42|1.3584
10:27:42|1.3583
10:27:43|1.3583
10:27:45|1.3583
10:27:46|1.3592
10:27:48|1.3582
10:27:48|1.3582
10:27:50|1.358
10:27:51|1.358
10:27:52|1.358
10:27:54|1.358
10:27:55|1.358
10:27:55|1.3579
10:27:57|1.3579
10:27:57|1.3579
10:27:58|1.3579
10:28:00|1.359
10:28:02|1.359
10:28:02|1.359
10:28:04|1.359
10:28:04|1.359
10:28:05|1.359
10:28:07|1.359
10:28:08|1.359
10:28:08|1.359
10:28:10|1.3586
10:28:10|1.3585
10:28:12|1.3583
10:28:13|1.3583
10:28:14|1.3583
10:28:15|1.3586
10:28:16|1.3586
10:28:17|1.3588
10:28:21|1.3588
10:28:21|1.3588
10:28:22|1.3588
10:28:23|1.3588
10:28:25|1.3588
10:28:25|1.3588
10:28:27|1.3588
10:28:27|1.3587
10:28:29|1.3587
10:28:29|1.3585
10:28:31|1.3591
10:28:31|1.3591
10:28:33|1.3591
10:28:34|1.359
10:28:35|1.359
10:28:35|1.359
10:28:36|1.359
10:28:38|1.359
10:28:39|1.359
10:28:40|1.3589
10:28:41|1.3589
10:28:42|1.3589
10:28:43|1.3589
10:28:44|1.3589
10:28:45|1.3589
10:28:46|1.3589
10:28:47|1.3589
10:28:49|1.3589
10:28:49|1.3589
10:28:51|1.3589
10:28:52|1.3589
10:28:53|1.3589
10:28:54|1.3589
10:28:55|1.3589
10:28:56|1.3589
10:28:57|1.3589
10:28:58|1.3573
10:28:59|1.3573
10:29:00|1.3573
10:29:01|1.3573
10:29:03|1.3573
10:29:04|1.3577
10:29:05|1.3582
10:29:06|1.3582
10:29:07|1.3584
10:29:08|1.3587
10:29:09|1.3587
10:29:10|1.3587
10:29:11|1.3587
10:29:13|1.3583
10:29:13|1.3583
10:29:15|1.358
10:29:16|1.358
10:29:16|1.359
10:29:17|1.359
10:29:19|1.359
10:29:20|1.3582
10:29:20|1.3583
10:29:21|1.3583
10:29:23|1.3583
10:29:23|1.3583
10:29:26|1.3587
10:29:27|1.3587
10:29:27|1.3587
10:29:29|1.3587
10:29:30|1.3587
10:29:32|1.3593
10:29:32|1.3593
10:29:35|1.3593
10:29:36|1.3593
10:29:36|1.3589
10:29:38|1.3589
10:29:38|1.359
10:29:39|1.3572
10:29:41|1.3572
10:29:42|1.3572
10:29:43|1.3568
10:29:44|1.3567
10:29:45|1.3567
10:29:46|1.3567
10:29:47|1.3567
10:29:48|1.3567
10:29:49|1.3567
10:29:51|1.3567
10:29:52|1.3567
10:29:52|1.3578
10:29:54|1.3578
10:29:55|1.3578
10:29:56|1.3578
10:29:57|1.3578
10:29:58|1.3578
10:29:58|1.3578
10:30:00|1.3578
10:30:01|1.3578
10:30:02|1.3584
10:30:03|1.3584
10:30:04|1.3584
10:30:06|1.3584
10:30:06|1.3597
10:30:07|1.3597
10:30:08|1.3597
10:30:09|1.3597
10:30:11|1.3583
10:30:12|1.3583
10:30:13|1.3583
10:30:14|1.3583
10:30:15|1.3583
10:30:16|1.3579
10:30:17|1.3579
10:30:18|1.3579
10:30:19|1.3582
10:30:20|1.3582
10:30:21|1.3591
10:30:23|1.3591
10:30:23|1.3588
10:30:24|1.3588
10:30:25|1.3588
10:30:26|1.3588
10:30:27|1.3571
10:30:29|1.3571
10:30:29|1.3571
10:30:30|1.3574
10:30:33|1.3575
10:30:33|1.3576
10:30:35|1.3576
10:30:36|1.3576
10:30:37|1.3576
10:30:38|1.3576
10:30:38|1.3576
10:30:40|1.3575
10:30:41|1.3584
10:30:42|1.3589
10:30:43|1.3589
10:30:44|1.3589
10:30:45|1.3589
10:30:46|1.3589
10:30:47|1.3589
10:30:49|1.3589
10:30:50|1.3589
10:30:51|1.3589
10:30:52|1.3589
10:30:52|1.3588
10:30:53|1.3588
10:30:55|1.3588
10:30:57|1.3595
10:30:57|1.3595
10:31:00|1.3595
10:31:00|1.3591
10:31:01|1.3591
10:31:03|1.3591
10:31:04|1.3588
10:31:05|1.3575
10:31:06|1.3575
10:31:07|1.3578
10:31:08|1.3576
10:31:09|1.3576
10:31:11|1.3578
10:31:13|1.3579
10:31:13|1.3579
10:31:14|1.3582
10:31:15|1.3582
10:31:16|1.3578
10:31:17|1.3578
10:31:18|1.3578
10:31:19|1.3578
10:31:20|1.3576
10:31:22|1.3576
10:31:23|1.3575
10:31:24|1.3575
10:31:25|1.3575
10:31:26|1.3575
10:31:27|1.3571
10:31:29|1.3571
10:31:30|1.3571
10:31:31|1.3571
10:31:31|1.3566
10:31:33|1.3568
10:31:33|1.3568
10:31:35|1.3568
10:31:36|1.3568
10:31:37|1.3568
10:31:38|1.3568
10:31:39|1.3568
10:31:40|1.3568
10:31:41|1.3566
10:31:43|1.3566
10:31:44|1.3566
10:31:45|1.3566
10:31:45|1.3566
10:31:47|1.3566
10:31:47|1.3566
10:31:48|1.3566
10:31:50|1.3566
10:31:50|1.3566
10:31:51|1.3566
10:31:53|1.3573
10:31:54|1.3572
10:31:54|1.3572
10:31:55|1.357
10:31:57|1.357
10:31:59|1.357
10:31:59|1.3572
10:32:00|1.3571
10:32:01|1.3565
10:32:03|1.3562
10:32:04|1.3564
10:32:05|1.3564
10:32:07|1.3565
10:32:07|1.3565
10:32:09|1.3563
10:32:09|1.357
10:32:10|1.3575
10:32:11|1.3575
10:32:13|1.3571
10:32:14|1.3571
10:32:15|1.3575
10:32:16|1.3575
10:32:17|1.3589
10:32:19|1.3589
10:32:19|1.3589
10:32:20|1.3589
10:32:21|1.3589
10:32:23|1.3589
10:32:24|1.3589
10:32:25|1.3589
10:32:26|1.3588
10:32:27|1.3589
10:32:28|1.3589
10:32:29|1.3589
10:32:30|1.3589
10:32:31|1.3589
10:32:33|1.3589
10:32:33|1.3589
10:32:34|1.3589
10:32:36|1.3589
10:32:38|1.3589
10:32:38|1.3589
10:32:39|1.3594
10:32:41|1.3594
10:32:42|1.3594
10:32:43|1.3584
10:32:44|1.3584
10:32:44|1.3584
10:32:45|1.3584
10:32:46|1.3584
10:32:47|1.358
10:32:48|1.358
10:32:49|1.358
10:32:51|1.358
10:32:52|1.358
10:32:53|1.358
10:32:54|1.3576
10:32:55|1.3576
10:32:56|1.3576
10:32:57|1.3576
10:32:58|1.3576
10:32:59|1.3576
10:33:00|1.3576
10:33:01|1.3576
10:33:02|1.3576
10:33:03|1.3576
10:33:04|1.3576
10:33:05|1.3576
10:33:06|1.3576
10:33:07|1.3568
10:33:08|1.3568
10:33:10|1.3568
10:33:11|1.3568
10:33:12|1.3568
10:33:12|1.3569
10:33:13|1.3569
10:33:14|1.3567
10:33:16|1.3562
10:33:16|1.3561
10:33:18|1.3561
10:33:19|1.355
10:33:20|1.3552
10:33:21|1.3556
10:33:22|1.3558
10:33:23|1.3561
10:33:24|1.3561
10:33:25|1.3553
10:33:26|1.3553
10:33:27|1.3553
10:33:28|1.3553
10:33:30|1.3553
10:33:32|1.3553
10:33:33|1.3553
10:33:34|1.3553
10:33:35|1.3553
10:33:37|1.3553
10:33:38|1.3553
10:33:38|1.3553
10:33:39|1.3553
10:33:41|1.3553
10:33:41|1.3553
10:33:43|1.3553
10:33:43|1.3562
10:33:44|1.3561
10:33:45|1.3561
10:33:46|1.3561
10:33:48|1.3561
10:33:48|1.3561
10:33:50|1.3561
10:33:50|1.3564
10:33:52|1.3563
10:33:53|1.3563
10:33:54|1.3563
10:33:55|1.3563
10:33:56|1.3563
10:33:57|1.3562
10:33:58|1.3562
10:33:58|1.3562
10:34:00|1.3562
10:34:01|1.3562
10:34:02|1.356
10:34:03|1.356
10:34:04|1.356
10:34:05|1.356
10:34:06|1.3569
10:34:07|1.3569
10:34:08|1.3567
10:34:09|1.357
10:34:10|1.357
10:34:11|1.357
10:34:12|1.3569
10:34:14|1.3569
10:34:14|1.3573
10:34:15|1.3573
10:34:16|1.3581
10:34:17|1.3581
10:34:18|1.3582
10:34:19|1.3576
10:34:20|1.3576
10:34:21|1.3581
10:34:22|1.3581
10:34:24|1.3581
10:34:25|1.3581
10:34:26|1.3577
10:34:27|1.3577
10:34:29|1.3577
10:34:31|1.3577
10:34:32|1.3577
10:34:33|1.3577
10:34:34|1.3571
10:34:35|1.3571
10:34:36|1.3571
10:34:37|1.357
10:34:38|1.3568
10:34:39|1.3568
10:34:40|1.357
10:34:42|1.356
10:34:42|1.356
10:34:44|1.3555
10:34:45|1.3552
10:34:46|1.3557
10:34:47|1.3557
10:34:48|1.3557
10:34:48|1.3557
10:34:50|1.355
10:34:51|1.3548
10:34:52|1.3557
10:34:53|1.3564
10:34:54|1.3566
10:34:55|1.3566
10:34:56|1.3566
10:34:57|1.357
10:34:58|1.357
10:35:00|1.357
10:35:01|1.3567
10:35:02|1.3564
10:35:02|1.3564
10:35:04|1.3567
10:35:05|1.3567
10:35:06|1.3567
10:35:07|1.3567
10:35:08|1.3567
10:35:09|1.3567
10:35:10|1.3567
10:35:12|1.3567
10:35:13|1.3558
10:35:14|1.3558
10:35:15|1.3558
10:35:15|1.3558
10:35:17|1.3558
10:35:17|1.3556
10:35:18|1.3556
10:35:20|1.3553
10:35:21|1.3553
10:35:21|1.3553
10:35:22|1.3554
10:35:24|1.3554
10:35:24|1.3553
10:35:26|1.3553
10:35:27|1.3553
10:35:28|1.3553
10:35:29|1.3548
10:35:30|1.3543
10:35:32|1.3546
10:35:33|1.3546
10:35:34|1.3546
10:35:36|1.3546
10:35:36|1.3546
10:35:38|1.3546
10:35:40|1.3547
10:35:41|1.3547
10:35:42|1.3547
10:35:42|1.3548
10:35:44|1.3548
10:35:44|1.3539
10:35:46|1.3539
10:35:48|1.3551
10:35:48|1.3551
10:35:49|1.3551
10:35:51|1.3551
10:35:51|1.355
10:35:53|1.355
10:35:53|1.355
10:35:55|1.355
10:35:56|1.355
10:35:57|1.355
10:35:58|1.355
10:35:59|1.355
10:36:00|1.355
10:36:01|1.355
10:36:02|1.355
10:36:03|1.355
10:36:04|1.355
10:36:05|1.355
10:36:06|1.355
10:36:08|1.355
10:36:08|1.3546
10:36:09|1.3546
10:36:11|1.3546
10:36:13|1.3546
10:36:13|1.3541
10:36:15|1.3538
10:36:16|1.3536
10:36:17|1.353
10:36:18|1.3536
10:36:19|1.3533
10:36:20|1.3533
10:36:21|1.3533
10:36:22|1.3533
10:36:23|1.3533
10:36:24|1.3529
10:36:25|1.3529
10:36:26|1.3533
10:36:27|1.3537
10:36:28|1.354
10:36:29|1.354
10:36:30|1.3545
10:36:32|1.3546
10:36:33|1.3553
10:36:35|1.3553
10:36:36|1.3548
10:36:37|1.3548
10:36:38|1.3543
10:36:40|1.3543
10:36:40|1.3543
10:36:42|1.3543
10:36:43|1.3543
10:36:44|1.3557
10:36:45|1.3555
10:36:46|1.3555
10:36:47|1.3555
10:36:48|1.3555
10:36:49|1.3555
10:36:50|1.3555
10:36:52|1.3551
10:36:52|1.3551
10:36:54|1.3551
10:36:55|1.3551
10:36:56|1.3551
10:36:57|1.3551
10:36:58|1.3555
10:36:59|1.3555
10:37:00|1.3555
10:37:01|1.3557
10:37:02|1.3558
10:37:03|1.3558
10:37:05|1.3555
10:37:06|1.3555
10:37:07|1.3555
10:37:07|1.3555
10:37:09|1.3555
10:37:10|1.3555
10:37:11|1.3564
10:37:11|1.3561
10:37:13|1.3561
10:37:14|1.3561
10:37:15|1.3565
10:37:15|1.3565
10:37:16|1.3561
10:37:18|1.3561
10:37:19|1.3561
10:37:20|1.3552
10:37:21|1.3552
10:37:22|1.3552
10:37:23|1.3552
10:37:24|1.3552
10:37:25|1.3552
10:37:26|1.3552
10:37:27|1.3552
10:37:28|1.3552
10:37:29|1.3552
10:37:30|1.3552
10:37:32|1.3552
10:37:33|1.3556
10:37:34|1.3551
10:37:36|1.3551
10:37:37|1.3551
10:37:38|1.3546
10:37:39|1.3546
10:37:40|1.3546
10:37:40|1.3544
10:37:42|1.3549
10:37:43|1.3549
10:37:43|1.3549
10:37:45|1.3549
10:37:46|1.3549
10:37:47|1.3549
10:37:48|1.3548
10:37:49|1.3549
10:37:50|1.3549
10:37:51|1.3549
10:37:53|1.3549
10:37:53|1.3549
10:37:54|1.3549
10:37:55|1.3549
10:37:56|1.3549
10:37:57|1.356
10:37:58|1.356
10:37:59|1.356
10:38:00|1.356
10:38:01|1.356
10:38:03|1.356
10:38:03|1.356
10:38:04|1.356
10:38:06|1.356
10:38:07|1.3558
10:38:09|1.3558
10:38:10|1.3562
10:38:11|1.3565
10:38:12|1.3565
10:38:12|1.3565
10:38:16|1.3564
10:38:18|1.3563
10:38:19|1.3568
10:38:19|1.3559
10:38:21|1.3559
10:38:22|1.3552
10:38:23|1.3552
10:38:24|1.3552
10:38:25|1.3552
10:38:27|1.3552
10:38:27|1.3552
10:38:28|1.3553
10:38:29|1.3557
10:38:30|1.3557
10:38:31|1.3557
10:38:32|1.3557
10:38:33|1.3553
10:38:35|1.3548
10:38:37|1.3548
10:38:39|1.3548
10:38:40|1.3547
10:38:41|1.3545
10:38:43|1.3546
10:38:43|1.3542
10:38:45|1.3542
10:38:47|1.3542
10:38:48|1.3542
10:38:50|1.3544
10:38:50|1.3544
10:38:52|1.3544
10:38:53|1.3544
10:38:54|1.3544
10:38:55|1.3544
10:38:56|1.3544
10:38:57|1.3544
10:38:58|1.3544
10:38:59|1.3544
10:39:00|1.3544
10:39:01|1.3544
10:39:02|1.3544
10:39:03|1.3544
10:39:05|1.3544
10:39:05|1.3544
10:39:06|1.3544
10:39:07|1.3546
10:39:09|1.3554
10:39:09|1.3554
10:39:10|1.3554
10:39:12|1.3554
10:39:13|1.3554
10:39:13|1.3554
10:39:15|1.3557
10:39:15|1.3557
10:39:17|1.3564
10:39:17|1.3564
10:39:19|1.356
10:39:20|1.356
10:39:21|1.356
10:39:22|1.3557
10:39:23|1.3554
10:39:24|1.3554
10:39:25|1.355
10:39:26|1.355
10:39:27|1.355
10:39:28|1.3548
10:39:29|1.3548
10:39:30|1.3548
10:39:31|1.3548
10:39:32|1.3548
10:39:34|1.3548
10:39:35|1.3546
10:39:37|1.3546
10:39:38|1.3546
10:39:38|1.3546
10:39:40|1.3546
10:39:42|1.3552
10:39:43|1.3552
10:39:44|1.3552
10:39:46|1.3552
10:39:47|1.3552
10:39:48|1.3554
10:39:50|1.3554
10:39:50|1.3554
10:39:52|1.3554
10:39:53|1.3554
10:39:54|1.3554
10:39:55|1.3554
10:39:56|1.3554
10:39:57|1.3554
10:39:59|1.3554
10:39:59|1.3554
10:40:01|1.3544
10:40:02|1.3544
10:40:02|1.3544
10:40:03|1.3544
10:40:04|1.3544
10:40:05|1.3544
10:40:06|1.3544
10:40:08|1.3542
10:40:09|1.3552
10:40:10|1.3551
10:40:10|1.3551
10:40:12|1.3551
10:40:13|1.3557
10:40:14|1.3557
10:40:15|1.3557
10:40:16|1.3557
10:40:17|1.3557
10:40:18|1.3557
10:40:20|1.3557
10:40:20|1.3557
10:40:21|1.3557
10:40:22|1.3554
10:40:24|1.3554
10:40:25|1.3554
10:40:26|1.3554
10:40:26|1.3547
10:40:27|1.3547
10:40:29|1.3546
10:40:30|1.3545
10:40:31|1.3545
10:40:31|1.3545
10:40:32|1.3545
10:40:33|1.3548
10:40:34|1.3548
10:40:37|1.3548
10:40:38|1.355
10:40:38|1.355
10:40:40|1.355
10:40:41|1.355
10:40:42|1.355
10:40:43|1.355
10:40:43|1.355
10:40:45|1.355
10:40:46|1.355
10:40:47|1.355
10:40:48|1.355
10:40:49|1.355
10:40:50|1.355
10:40:51|1.355
10:40:52|1.355
10:40:53|1.3554
10:40:54|1.3554
10:40:55|1.3554
10:40:56|1.3554
10:40:58|1.3552
10:40:58|1.3552
10:41:00|1.3552
10:41:01|1.3552
10:41:01|1.3552
10:41:03|1.3552
10:41:03|1.3552
10:41:05|1.3552
10:41:06|1.3552
10:41:07|1.3552
10:41:09|1.3553
10:41:09|1.3553
10:41:11|1.3553
10:41:12|1.3553
10:41:13|1.3553
10:41:14|1.3553
10:41:15|1.3557
10:41:15|1.3557
10:41:16|1.3557
10:41:18|1.3557
10:41:18|1.3554
10:41:20|1.3554
10:41:21|1.3554
10:41:22|1.3554
10:41:23|1.3554
10:41:23|1.3553
10:41:25|1.3552
10:41:26|1.3552
10:41:27|1.3549
10:41:27|1.3549
10:41:29|1.3549
10:41:30|1.3549
10:41:31|1.3549
10:41:31|1.3549
10:41:33|1.3549
10:41:34|1.3549
10:41:35|1.3552
10:41:36|1.3552
10:41:36|1.3552
10:41:39|1.3552
10:41:39|1.3554
10:41:40|1.3554
10:41:42|1.3554
10:41:42|1.3554
10:41:44|1.3554
10:41:45|1.3554
10:41:46|1.3554
10:41:48|1.3554
10:41:48|1.3551
10:41:50|1.3556
10:41:50|1.3554
10:41:51|1.3559
10:41:53|1.356
10:41:55|1.356
10:41:55|1.356
10:41:56|1.356
10:41:57|1.356
10:41:59|1.356
10:41:59|1.356
10:42:01|1.356
10:42:02|1.356
10:42:03|1.3561
10:42:03|1.3561
10:42:04|1.3561
10:42:05|1.3558
10:42:07|1.3551
10:42:08|1.3551
10:42:09|1.3551
10:42:11|1.3551
10:42:12|1.3551
10:42:13|1.3551
10:42:13|1.3551
10:42:15|1.3551
10:42:16|1.3553
10:42:17|1.3553
10:42:18|1.3553
10:42:19|1.3548
10:42:20|1.3548
10:42:21|1.3548
10:42:22|1.3537
10:42:23|1.3537
10:42:24|1.3539
10:42:25|1.3537
10:42:26|1.3537
10:42:27|1.3537
10:42:27|1.3537
10:42:29|1.3538
10:42:30|1.3538
10:42:31|1.3538
10:42:32|1.3538
10:42:32|1.3538
10:42:35|1.3538
10:42:35|1.3538
10:42:36|1.3533
10:42:37|1.3533
10:42:39|1.3533
10:42:40|1.3543
10:42:42|1.3544
10:42:43|1.3526
10:42:44|1.353
10:42:45|1.353
10:42:45|1.353
10:42:47|1.3531
10:42:48|1.3531
10:42:49|1.3531
10:42:51|1.3531
10:42:51|1.3531
10:42:53|1.3531
10:42:54|1.3527
10:42:55|1.3527
10:42:56|1.3527
10:42:57|1.3527
10:42:58|1.3527
10:42:59|1.3529
10:43:00|1.3533
10:43:01|1.3533
10:43:02|1.3533
10:43:03|1.353
10:43:04|1.353
10:43:05|1.353
10:43:07|1.3522
10:43:07|1.3522
10:43:08|1.3523
10:43:09|1.3521
10:43:10|1.3521
10:43:11|1.3521
10:43:12|1.3525
10:43:13|1.3525
10:43:15|1.352
10:43:15|1.352
10:43:17|1.352
10:43:17|1.3518
10:43:18|1.3513
10:43:20|1.3514
10:43:21|1.3513
10:43:21|1.3513
10:43:23|1.3513
10:43:24|1.3515
10:43:24|1.3515
10:43:26|1.3515
10:43:27|1.3514
10:43:28|1.3514
10:43:29|1.3514
10:43:31|1.3517
10:43:31|1.3516
10:43:32|1.3516
10:43:34|1.3516
10:43:34|1.3516
10:43:35|1.3516
10:43:36|1.3516
10:43:38|1.3516
10:43:39|1.3516
10:43:40|1.3516
10:43:41|1.3516
10:43:41|1.3516
10:43:43|1.3516
10:43:45|1.3519
10:43:46|1.3519
10:43:47|1.3519
10:43:47|1.3519
10:43:48|1.3519
10:43:50|1.3519
10:43:50|1.3519
10:43:52|1.3519
10:43:53|1.3519
10:43:54|1.3519
10:43:55|1.3519
10:43:56|1.3515
10:43:57|1.3515
10:43:58|1.3515
10:43:59|1.3521
10:44:00|1.3521
10:44:01|1.3521
10:44:03|1.3521
10:44:03|1.3519
10:44:05|1.3519
10:44:05|1.3519
10:44:06|1.3519
10:44:08|1.3519
10:44:09|1.3519
10:44:10|1.3519
10:44:11|1.3519
10:44:13|1.3519
10:44:13|1.3519
10:44:14|1.352
10:44:16|1.352
10:44:17|1.3517
10:44:18|1.3517
10:44:18|1.3517
10:44:20|1.3517
10:44:21|1.3524
10:44:21|1.3524
10:44:22|1.3523
10:44:24|1.3524
10:44:24|1.3529
10:44:26|1.3529
10:44:26|1.3529
10:44:28|1.3528
10:44:29|1.3528
10:44:30|1.3526
10:44:31|1.3525
10:44:32|1.3525
10:44:33|1.3526
10:44:34|1.3526
10:44:35|1.3523
10:44:37|1.3523
10:44:38|1.3523
10:44:38|1.3523
10:44:39|1.3523
10:44:40|1.3526
10:44:42|1.3528
10:44:43|1.3525
10:44:44|1.3525
10:44:45|1.3525
10:44:47|1.3518
10:44:47|1.3518
10:44:49|1.3518
10:44:50|1.3523
10:44:51|1.3519
10:44:52|1.3519
10:44:53|1.3519
10:44:54|1.3519
10:44:56|1.3519
10:44:56|1.3519
10:44:57|1.3522
10:44:59|1.3522
10:45:00|1.3522
10:45:01|1.3522
10:45:01|1.3522
10:45:03|1.3522
10:45:04|1.3522
10:45:05|1.3522
10:45:06|1.3522
10:45:07|1.3522
10:45:08|1.3525
10:45:08|1.3525
10:45:10|1.3525
10:45:10|1.3525
10:45:11|1.3525
10:45:13|1.3525
10:45:14|1.3525
10:45:14|1.3525
10:45:15|1.3522
10:45:16|1.3522
10:45:18|1.3523
10:45:19|1.3523
10:45:20|1.3523
10:45:21|1.3523
10:45:22|1.3523
10:45:23|1.3522
10:45:24|1.352
10:45:25|1.352
10:45:26|1.352
10:45:27|1.352
10:45:28|1.352
10:45:30|1.352
10:45:30|1.352
10:45:31|1.3522
10:45:32|1.3522
10:45:34|1.3522
10:45:34|1.3514
10:45:35|1.3514
10:45:37|1.3514
10:45:38|1.3514
10:45:39|1.3514
10:45:40|1.3506
10:45:41|1.3506
10:45:43|1.3504
10:45:44|1.3504
10:45:45|1.3509
10:45:47|1.3506
10:45:47|1.3504
10:45:49|1.3504
10:45:50|1.3507
10:45:51|1.3509
10:45:52|1.3509
10:45:53|1.3509
10:45:55|1.3504
10:45:56|1.3498
10:45:57|1.3504
10:45:57|1.3504
10:45:59|1.3504
10:46:00|1.3504
10:46:01|1.3501
10:46:02|1.3501
10:46:03|1.3497
10:46:04|1.3497
10:46:05|1.3495
10:46:06|1.3494
10:46:07|1.3494
10:46:08|1.3491
10:46:09|1.3492
10:46:10|1.3493
10:46:11|1.3493
10:46:12|1.3493
10:46:14|1.3493
10:46:14|1.3489
10:46:15|1.3493
10:46:16|1.3493
10:46:17|1.3487
10:46:18|1.3487
10:46:20|1.3487
10:46:21|1.3487
10:46:21|1.3486
10:46:22|1.3488
10:46:23|1.3488
10:46:24|1.3491
10:46:26|1.3491
10:46:27|1.3491
10:46:27|1.3491
10:46:28|1.35
10:46:29|1.35
10:46:30|1.3497
10:46:32|1.3492
10:46:32|1.349
10:46:34|1.349
10:46:35|1.349
10:46:35|1.349
10:46:37|1.349
10:46:38|1.3488
10:46:39|1.3488
10:46:40|1.3488
10:46:41|1.3488
10:46:43|1.3488
10:46:43|1.3488
10:46:45|1.3487
10:46:47|1.3487
10:46:47|1.3487
10:46:49|1.3487
10:46:51|1.3487
10:46:51|1.3494
10:46:53|1.3494
10:46:53|1.3494
10:46:55|1.3494
10:46:56|1.3494
10:46:57|1.3492
10:46:58|1.3494
10:46:59|1.3494
10:47:00|1.3494
10:47:01|1.3494
10:47:02|1.3494
10:47:03|1.3494
10:47:05|1.3493
10:47:05|1.3493
10:47:06|1.3496
10:47:08|1.3494
10:47:08|1.3494
10:47:09|1.3494
10:47:10|1.3496
10:47:11|1.3496
10:47:13|1.349
10:47:14|1.3488
10:47:14|1.3488
10:47:15|1.3489
10:47:17|1.3487
10:47:18|1.3487
10:47:19|1.3487
10:47:20|1.3484
10:47:21|1.3499
10:47:22|1.3496
10:47:23|1.3496
10:47:24|1.3496
10:47:25|1.3496
10:47:27|1.3496
10:47:28|1.3496
10:47:29|1.3496
10:47:29|1.3496
10:47:31|1.35
10:47:32|1.35
10:47:33|1.35
10:47:34|1.35
10:47:35|1.35
10:47:36|1.3495
10:47:37|1.3499
10:47:38|1.3499
10:47:39|1.3499
10:47:41|1.3499
10:47:41|1.3499
10:47:43|1.3499
10:47:44|1.3499
10:47:45|1.3499
10:47:46|1.3508
10:47:47|1.3508
10:47:48|1.3508
10:47:50|1.3508
10:47:51|1.3508
10:47:53|1.3501
10:47:54|1.3501
10:47:55|1.3501
10:47:56|1.3502
10:47:57|1.3503
10:47:59|1.3503
10:47:59|1.3503
10:48:01|1.3503
10:48:01|1.35
10:48:03|1.35
10:48:04|1.35
10:48:05|1.35
10:48:07|1.35
10:48:07|1.35
10:48:08|1.3498
10:48:10|1.3496
10:48:11|1.3496
10:48:12|1.3496
10:48:13|1.3496
10:48:14|1.3499
10:48:15|1.3499
10:48:16|1.3499
10:48:18|1.3502
10:48:18|1.3502
10:48:19|1.3502
10:48:20|1.3502
10:48:21|1.3502
10:48:22|1.3502
10:48:23|1.3502
10:48:25|1.3502
10:48:26|1.3502
10:48:27|1.3503
10:48:28|1.35
10:48:29|1.35
10:48:30|1.35
10:48:31|1.35
10:48:32|1.35
10:48:34|1.3501
10:48:34|1.3501
10:48:35|1.3501
10:48:37|1.3498
10:48:37|1.3498
10:48:38|1.3498
10:48:40|1.3498
10:48:40|1.3498
10:48:42|1.3498
10:48:43|1.3494
10:48:45|1.3497
10:48:46|1.3497
10:48:47|1.3498
10:48:48|1.3498
10:48:49|1.3498
10:48:50|1.3498
10:48:51|1.3499
10:48:52|1.3499
10:48:53|1.3499
10:48:55|1.3496
10:48:56|1.349
10:48:56|1.3494
10:48:57|1.3493
10:48:58|1.3493
10:48:59|1.3493
10:49:01|1.3493
10:49:01|1.3493
10:49:02|1.3487
10:49:04|1.3487
10:49:05|1.3491
10:49:06|1.3491
10:49:07|1.3498
10:49:08|1.3498
10:49:09|1.3498
10:49:10|1.3502
10:49:11|1.3502
10:49:13|1.3502
10:49:14|1.3502
10:49:15|1.3498
10:49:16|1.3498
10:49:17|1.3496
10:49:18|1.3496
10:49:19|1.3496
10:49:20|1.3496
10:49:21|1.3497
10:49:23|1.3497
10:49:24|1.3497
10:49:24|1.3497
10:49:25|1.349
10:49:27|1.349
10:49:28|1.349
10:49:28|1.349
10:49:29|1.349
10:49:31|1.349
10:49:31|1.349
10:49:33|1.349
10:49:34|1.3497
10:49:35|1.3497
10:49:35|1.3497
10:49:37|1.3497
10:49:37|1.3497
10:49:39|1.3497
10:49:40|1.3497
10:49:41|1.3497
10:49:42|1.3497
10:49:44|1.3497
10:49:46|1.3497
10:49:47|1.3495
10:49:48|1.3495
10:49:49|1.3497
10:49:50|1.3497
10:49:52|1.3497
10:49:52|1.3497
10:49:53|1.3497
10:49:55|1.3497
10:49:55|1.3497
10:49:56|1.3497
10:49:58|1.3497
10:49:58|1.3497
10:50:00|1.3497
10:50:01|1.3503
10:50:02|1.3503
10:50:03|1.3503
10:50:04|1.3503
10:50:05|1.3503
10:50:06|1.3505
10:50:07|1.3505
10:50:08|1.3505
10:50:09|1.3505
10:50:10|1.3502
10:50:11|1.3502
10:50:12|1.3502
10:50:14|1.3502
10:50:15|1.3497
10:50:16|1.3497
10:50:16|1.3497
10:50:18|1.3497
10:50:19|1.3494
10:50:20|1.3491
10:50:21|1.3491
10:50:22|1.349
10:50:23|1.349
10:50:24|1.349
10:50:25|1.3489
10:50:27|1.3489
10:50:28|1.3489
10:50:28|1.3486
10:50:29|1.3486
10:50:30|1.3491
10:50:32|1.3491
10:50:33|1.3491
10:50:34|1.3491
10:50:35|1.3487
10:50:35|1.3487
10:50:37|1.3487
10:50:37|1.3487
10:50:38|1.3487
10:50:40|1.3487
10:50:41|1.3488
10:50:41|1.3488
10:50:42|1.3488
10:50:44|1.3488
10:50:45|1.3491
10:50:46|1.3491
10:50:48|1.3496
10:50:49|1.3497
10:50:50|1.3497
10:50:52|1.3497
10:50:52|1.3497
10:50:53|1.3498
10:50:54|1.3498
10:50:55|1.3498
10:50:56|1.3498
10:50:58|1.3497
10:50:59|1.3497
10:51:00|1.3497
10:51:02|1.3497
10:51:02|1.3497
10:51:04|1.3497
10:51:05|1.3497
10:51:06|1.3497
10:51:07|1.3497
10:51:08|1.3497
10:51:09|1.3496
10:51:11|1.3496
10:51:12|1.3496
10:51:13|1.3496
10:51:14|1.3496
10:51:14|1.3496
10:51:16|1.3496
10:51:16|1.3493
10:51:18|1.3493
10:51:19|1.3493
10:51:20|1.3493
10:51:21|1.3494
10:51:23|1.3494
10:51:23|1.3495
10:51:24|1.3498
10:51:25|1.3498
10:51:27|1.3498
10:51:27|1.3493
10:51:29|1.3493
10:51:30|1.3493
10:51:30|1.3493
10:51:31|1.3494
10:51:33|1.3494
10:51:33|1.3494
10:51:35|1.3494
10:51:36|1.3495
10:51:37|1.3495
10:51:38|1.3495
10:51:38|1.3495
10:51:40|1.3495
10:51:41|1.3497
10:51:42|1.3494
10:51:43|1.3494
10:51:44|1.3494
10:51:44|1.3494
10:51:45|1.3494
10:51:47|1.3491
10:51:48|1.3491
10:51:48|1.3491
10:51:50|1.3491
10:51:50|1.349
10:51:52|1.349
10:51:52|1.349
10:51:53|1.349
10:51:55|1.349
10:51:57|1.349
10:51:57|1.349
10:51:58|1.3488
10:52:01|1.3488
10:52:02|1.3488
10:52:02|1.3488
10:52:03|1.3488
10:52:05|1.3488
10:52:05|1.3488
10:52:07|1.3489
10:52:08|1.3489
10:52:08|1.3489
10:52:09|1.3492
10:52:11|1.3492
10:52:12|1.3492
10:52:14|1.3492
10:52:15|1.3492
10:52:15|1.3492
10:52:17|1.3491
10:52:17|1.3501
10:52:18|1.3501
10:52:19|1.3501
10:52:20|1.3501
10:52:21|1.3493
10:52:23|1.3492
10:52:23|1.3492
10:52:25|1.3492
10:52:25|1.3492
10:52:26|1.3492
10:52:27|1.3492
10:52:29|1.349
10:52:30|1.3486
10:52:31|1.3485
10:52:33|1.3487
10:52:33|1.3487
10:52:34|1.3487
10:52:35|1.3487
10:52:36|1.348
10:52:38|1.348
10:52:38|1.3486
10:52:39|1.3486
10:52:40|1.3486
10:52:41|1.3479
10:52:43|1.3479
10:52:43|1.3479
10:52:46|1.3473
10:52:46|1.3473
10:52:48|1.3479
10:52:50|1.348
10:52:51|1.3479
10:52:52|1.3479
10:52:53|1.3478
10:52:55|1.3474
10:52:56|1.3474
10:52:58|1.3473
10:52:58|1.3464
10:52:59|1.3467
10:53:00|1.3465
10:53:02|1.3465
10:53:03|1.3467
10:53:03|1.3467
10:53:04|1.3467
10:53:05|1.3467
10:53:06|1.3467
10:53:07|1.3467
10:53:08|1.3472
10:53:10|1.3472
10:53:11|1.3472
10:53:12|1.3476
10:53:13|1.3476
10:53:13|1.3478
10:53:15|1.3478
10:53:15|1.3477
10:53:16|1.3475
10:53:18|1.3475
10:53:18|1.3475
10:53:19|1.3469
10:53:20|1.3469
10:53:22|1.3475
10:53:23|1.3475
10:53:24|1.3475
10:53:25|1.347
10:53:26|1.347
10:53:27|1.347
10:53:28|1.347
10:53:29|1.3476
10:53:31|1.3476
10:53:31|1.3476
10:53:33|1.3476
10:53:33|1.3476
10:53:34|1.3476
10:53:35|1.3476
10:53:37|1.3476
10:53:38|1.3476
10:53:39|1.3471
10:53:40|1.3471
10:53:41|1.3471
10:53:42|1.3471
10:53:43|1.3471
10:53:44|1.3471
10:53:46|1.3471
10:53:46|1.3471
10:53:47|1.3472
10:53:49|1.3472
10:53:51|1.3472
10:53:51|1.3472
10:53:53|1.3472
10:53:55|1.3472
10:53:56|1.3472
10:53:57|1.3472
10:53:58|1.3473
10:53:59|1.3473
10:54:01|1.3473
10:54:02|1.3473
10:54:02|1.3473
10:54:03|1.3473
10:54:04|1.3473
10:54:06|1.3473
10:54:06|1.3473
10:54:07|1.3469
10:54:08|1.3469
10:54:09|1.3468
10:54:11|1.3468
10:54:11|1.3468
10:54:13|1.3468
10:54:14|1.3468
10:54:14|1.3464
10:54:16|1.3465
10:54:17|1.3465
10:54:18|1.3465
10:54:19|1.3465
10:54:20|1.3465
10:54:21|1.3465
10:54:23|1.3465
10:54:24|1.3465
10:54:24|1.3465
10:54:26|1.3465
10:54:28|1.3465
10:54:28|1.3465
10:54:29|1.3459
10:54:30|1.3459
10:54:31|1.3459
10:54:33|1.3459
10:54:34|1.3442
10:54:35|1.3446
10:54:35|1.3446
10:54:37|1.3448
10:54:37|1.3447
10:54:39|1.3447
10:54:40|1.3448
10:54:41|1.3448
10:54:42|1.3457
10:54:43|1.3457
10:54:44|1.3457
10:54:45|1.3462
10:54:46|1.3462
10:54:47|1.3462
10:54:48|1.3462
10:54:49|1.3462
10:54:50|1.3462
10:54:52|1.3461
10:54:53|1.3461
10:54:54|1.3461
10:54:55|1.3461
10:54:56|1.3461
10:54:57|1.3461
10:54:58|1.346
10:55:00|1.346
10:55:01|1.3458
10:55:02|1.3458
10:55:03|1.3458
10:55:04|1.3458
10:55:05|1.3458
10:55:06|1.3458
10:55:07|1.3459
10:55:09|1.3459
10:55:10|1.3462
10:55:10|1.3462
10:55:11|1.3462
10:55:12|1.3462
10:55:14|1.3462
10:55:15|1.3456
10:55:16|1.3447
10:55:17|1.3447
10:55:18|1.3453
10:55:19|1.3453
10:55:20|1.3458
10:55:22|1.3458
10:55:23|1.3458
10:55:24|1.345
10:55:25|1.345
10:55:25|1.3453
10:55:27|1.3453
10:55:27|1.3464
10:55:28|1.3464
10:55:30|1.3464
10:55:31|1.3469
10:55:32|1.3469
10:55:33|1.3464
10:55:34|1.3464
10:55:35|1.3464
10:55:36|1.3464
10:55:37|1.3464
10:55:38|1.3464
10:55:39|1.3464
10:55:40|1.3464
10:55:42|1.3464
10:55:42|1.3464
10:55:43|1.3464
10:55:44|1.3459
10:55:45|1.3455
10:55:46|1.3455
10:55:47|1.3455
10:55:48|1.3455
10:55:49|1.3455
10:55:51|1.3455
10:55:53|1.3455
10:55:53|1.3455
10:55:54|1.3455
10:55:55|1.3455
10:55:56|1.3464
10:55:58|1.3464
10:55:58|1.3464
10:55:59|1.3464
10:56:01|1.3465
10:56:01|1.3465
10:56:03|1.3471
10:56:03|1.3471
10:56:05|1.3471
10:56:06|1.3455
10:56:07|1.3455
10:56:08|1.3455
10:56:09|1.3446
10:56:10|1.3446
10:56:11|1.3446
10:56:12|1.3446
10:56:14|1.3451
10:56:15|1.3448
10:56:16|1.3451
10:56:17|1.3447
10:56:18|1.3447
10:56:19|1.3449
10:56:20|1.3447
10:56:21|1.3447
10:56:22|1.3447
10:56:24|1.3447
10:56:24|1.3448
10:56:25|1.3455
10:56:27|1.3455
10:56:27|1.3455
10:56:29|1.3455
10:56:29|1.3453
10:56:31|1.3453
10:56:32|1.3453
10:56:32|1.3453
10:56:34|1.3453
10:56:35|1.3453
10:56:35|1.3452
10:56:37|1.3452
10:56:37|1.3452
10:56:39|1.3452
10:56:40|1.3452
10:56:41|1.3452
10:56:42|1.345
10:56:43|1.345
10:56:44|1.345
10:56:45|1.3452
10:56:46|1.3452
10:56:47|1.3452
10:56:48|1.3452
10:56:49|1.3452
10:56:50|1.3452
10:56:51|1.3452
10:56:53|1.3452
10:56:54|1.3452
10:56:55|1.3452
10:56:57|1.3452
10:56:57|1.3452
10:56:59|1.3452
10:57:01|1.3447
10:57:02|1.3452
10:57:03|1.3452
10:57:05|1.3452
10:57:06|1.3453
10:57:07|1.3453
10:57:07|1.3449
10:57:08|1.3454
10:57:10|1.3454
10:57:12|1.3455
10:57:12|1.3449
10:57:14|1.3449
10:57:14|1.3446
10:57:16|1.3447
10:57:17|1.3448
10:57:19|1.3452
10:57:19|1.3452
10:57:20|1.3452
10:57:21|1.3452
10:57:23|1.3452
10:57:23|1.3452
10:57:25|1.3452
10:57:25|1.3452
10:57:26|1.3452
10:57:28|1.3452
10:57:28|1.3452
10:57:30|1.3452
10:57:30|1.3454
10:57:31|1.3454
10:57:32|1.3454
10:57:34|1.3454
10:57:34|1.3453
10:57:36|1.3453
10:57:37|1.3452
10:57:38|1.3452
10:57:38|1.3454
10:57:40|1.3452
10:57:41|1.3452
10:57:42|1.3452
10:57:43|1.3452
10:57:44|1.3452
10:57:45|1.3452
10:57:46|1.3453
10:57:47|1.3453
10:57:48|1.3459
10:57:49|1.3459
10:57:50|1.3459
10:57:51|1.3459
10:57:52|1.3457
10:57:55|1.3457
10:57:55|1.3457
10:57:56|1.3457
10:57:58|1.3457
10:58:00|1.3457
10:58:00|1.3462
10:58:02|1.3462
10:58:03|1.3462
10:58:03|1.3462
10:58:04|1.3462
10:58:05|1.3462
10:58:07|1.3462
10:58:08|1.3462
10:58:10|1.3462
10:58:11|1.3462
10:58:12|1.3462
10:58:13|1.3462
10:58:14|1.3462
10:58:15|1.3472
10:58:16|1.347
10:58:18|1.347
10:58:18|1.347
10:58:20|1.348
10:58:21|1.348
10:58:21|1.3469
10:58:23|1.3469
10:58:23|1.3467
10:58:25|1.3467
10:58:26|1.3467
10:58:27|1.3467
10:58:28|1.3467
10:58:29|1.3467
10:58:30|1.3466
10:58:31|1.3466
10:58:33|1.3466
10:58:33|1.3466
10:58:34|1.3466
10:58:35|1.3466
10:58:36|1.3466
10:58:38|1.3463
10:58:38|1.3463
10:58:39|1.3463
10:58:40|1.3467
10:58:41|1.3467
10:58:42|1.3467
10:58:43|1.3467
10:58:44|1.3472
10:58:46|1.3472
10:58:46|1.3472
10:58:48|1.3472
10:58:48|1.3468
10:58:49|1.3468
10:58:50|1.347
10:58:51|1.347
10:58:52|1.347
10:58:54|1.3464
10:58:55|1.3469
10:58:56|1.3469
10:58:57|1.3469
10:58:58|1.3469
10:59:00|1.3469
10:59:01|1.3475
10:59:02|1.3475
10:59:02|1.3479
10:59:03|1.3479
10:59:05|1.3479
10:59:06|1.3479
10:59:06|1.3476
10:59:07|1.3476
10:59:09|1.3476
10:59:09|1.3476
10:59:11|1.3476
10:59:12|1.3476
10:59:13|1.3467
10:59:14|1.3467
10:59:15|1.3464
10:59:16|1.3464
10:59:17|1.3464
10:59:18|1.3464
10:59:19|1.3466
10:59:21|1.3466
10:59:21|1.3466
10:59:23|1.3466
10:59:24|1.3467
10:59:24|1.3464
10:59:26|1.3464
10:59:27|1.3464
10:59:27|1.3454
10:59:29|1.3454
10:59:29|1.3454
10:59:30|1.3461
10:59:32|1.3461
10:59:32|1.3461
10:59:34|1.3461
10:59:35|1.3461
10:59:36|1.3461
10:59:37|1.3461
10:59:38|1.3461
10:59:39|1.3461
10:59:41|1.3461
10:59:41|1.3461
10:59:42|1.3461
10:59:43|1.3461
10:59:44|1.3461
10:59:45|1.3461
10:59:47|1.3461
10:59:47|1.3461
10:59:48|1.3461
10:59:50|1.3461
10:59:50|1.3461
10:59:51|1.3461
10:59:53|1.3461
10:59:54|1.3461
10:59:54|1.3459
10:59:55|1.3457
10:59:57|1.3457
10:59:57|1.3458
10:59:59|1.3458
11:00:00|1.3458
11:00:01|1.3455
11:00:03|1.3461
11:00:03|1.3462
11:00:05|1.3462
11:00:06|1.3454
11:00:07|1.3454
11:00:08|1.346
11:00:09|1.346
11:00:11|1.346
11:00:11|1.3456
11:00:13|1.3456
11:00:13|1.3456
11:00:15|1.3452
11:00:16|1.3449
11:00:17|1.3448
11:00:18|1.3448
11:00:19|1.3455
11:00:20|1.3448
11:00:21|1.3445
11:00:22|1.3445
11:00:24|1.3445
11:00:24|1.3442
11:00:25|1.3447
11:00:26|1.3442
11:00:28|1.3442
11:00:29|1.3446
11:00:30|1.3446
11:00:31|1.3447
11:00:32|1.3447
11:00:33|1.3447
11:00:34|1.3446
11:00:35|1.3446
11:00:37|1.3446
11:00:37|1.3447
11:00:39|1.3443
11:00:40|1.3446
11:00:41|1.3446
11:00:42|1.3446
11:00:43|1.3448
11:00:44|1.3448
11:00:45|1.3448
11:00:46|1.3442
11:00:47|1.3446
11:00:48|1.3446
11:00:49|1.3446
11:00:50|1.3446
11:00:51|1.3446
11:00:52|1.3446
11:00:53|1.3458
11:00:54|1.3447
11:00:55|1.3447
11:00:56|1.3449
11:00:58|1.3449
11:00:59|1.3442
11:01:01|1.3448
11:01:02|1.3448
11:01:03|1.344
11:01:04|1.3444
11:01:05|1.3436
11:01:06|1.3436
11:01:07|1.3436
11:01:09|1.344
11:01:09|1.3439
11:01:11|1.3438
11:01:12|1.3438
11:01:13|1.3435
11:01:14|1.3437
11:01:15|1.3432
11:01:16|1.3438
11:01:17|1.3432
11:01:18|1.3432
11:01:19|1.3432
11:01:20|1.3432
11:01:21|1.3431
11:01:22|1.3431
11:01:23|1.3433
11:01:24|1.3434
11:01:25|1.3434
11:01:27|1.343
11:01:27|1.3434
11:01:29|1.3434
11:01:29|1.3425
11:01:30|1.3425
11:01:32|1.3424
11:01:32|1.3427
11:01:34|1.3431
11:01:34|1.3433
11:01:35|1.3433
11:01:36|1.3435
11:01:37|1.3435
11:01:39|1.3435
11:01:40|1.3429
11:01:41|1.3429
11:01:42|1.3429
11:01:43|1.3431
11:01:44|1.3431
11:01:45|1.3432
11:01:46|1.3433
11:01:47|1.3433
11:01:48|1.3433
11:01:50|1.3433
11:01:50|1.3433
11:01:52|1.3433
11:01:52|1.3433
11:01:54|1.3433
11:01:55|1.3433
11:01:55|1.3433
11:01:58|1.3433
11:02:00|1.3437
11:02:00|1.3436
11:02:01|1.3436
11:02:02|1.3436
11:02:03|1.3436
11:02:04|1.3436
11:02:05|1.3436
11:02:07|1.3436
11:02:07|1.3434
11:02:08|1.3434
11:02:10|1.3434
11:02:11|1.3434
11:02:12|1.3434
11:02:13|1.3426
11:02:14|1.3427
11:02:15|1.342
11:02:16|1.342
11:02:17|1.3421
11:02:18|1.3421
11:02:19|1.3425
11:02:20|1.3425
11:02:21|1.3422
11:02:22|1.3422
11:02:24|1.3422
11:02:25|1.3422
11:02:25|1.3425
11:02:26|1.3425
11:02:27|1.3425
11:02:28|1.3425
11:02:29|1.3432
11:02:31|1.3432
11:02:32|1.3432
11:02:33|1.3432
11:02:34|1.3432
11:02:35|1.3432
11:02:36|1.343
11:02:37|1.343
11:02:38|1.3428
11:02:39|1.3428
11:02:40|1.3435
11:02:41|1.3435
11:02:42|1.3435
11:02:43|1.3435
11:02:44|1.3435
11:02:46|1.3435
11:02:46|1.3442
11:02:48|1.3442
11:02:48|1.3442
11:02:49|1.3442
11:02:50|1.3442
11:02:52|1.3442
11:02:52|1.3442
11:02:54|1.3442
11:02:54|1.3442
11:02:55|1.3442
11:02:57|1.3442
11:02:59|1.3442
11:03:00|1.3436
11:03:01|1.3436
11:03:02|1.3436
11:03:03|1.3436
11:03:04|1.3436
11:03:06|1.3436
11:03:06|1.3436
11:03:07|1.3436
11:03:09|1.3423
11:03:11|1.3429
11:03:12|1.3429
11:03:13|1.3429
11:03:14|1.3429
11:03:15|1.3422
11:03:16|1.3422
11:03:18|1.3423
11:03:18|1.342
11:03:20|1.342
11:03:20|1.342
11:03:21|1.342
11:03:22|1.342
11:03:23|1.3419
11:03:25|1.3419
11:03:25|1.3419
11:03:26|1.3419
11:03:28|1.3419
11:03:28|1.3418
11:03:30|1.3418
11:03:31|1.3418
11:03:32|1.3417
11:03:33|1.3417
11:03:33|1.3417
11:03:35|1.3417
11:03:35|1.3417
11:03:37|1.3418
11:03:38|1.3415
11:03:39|1.3415
11:03:39|1.3415
11:03:41|1.341
11:03:41|1.3414
11:03:43|1.3411
11:03:43|1.3415
11:03:44|1.341
11:03:45|1.3412
11:03:47|1.3407
11:03:48|1.3408
11:03:49|1.3407
11:03:50|1.3407
11:03:51|1.3407
11:03:52|1.3405
11:03:54|1.3402
11:03:55|1.341
11:03:56|1.3414
11:03:57|1.341
11:03:57|1.341
11:04:00|1.341
11:04:02|1.341
11:04:03|1.341
11:04:04|1.341
11:04:05|1.3414
11:04:07|1.3415
11:04:08|1.342
11:04:09|1.3423
11:04:11|1.342
11:04:11|1.342
11:04:12|1.342
11:04:13|1.342
11:04:15|1.3422
11:04:16|1.3424
11:04:17|1.3425
11:04:17|1.3425
11:04:19|1.3425
11:04:20|1.3425
11:04:21|1.3416
11:04:22|1.3416
11:04:22|1.3416
11:04:23|1.3411
11:04:25|1.3411
11:04:27|1.3401
11:04:28|1.3396
11:04:28|1.3393
11:04:30|1.339
11:04:30|1.339
11:04:31|1.3386
11:04:33|1.3393
11:04:34|1.3393
11:04:35|1.3393
11:04:35|1.3394
11:04:36|1.3394
11:04:38|1.3394
11:04:39|1.3395
11:04:40|1.3397
11:04:42|1.3395
11:04:42|1.3395
11:04:44|1.3395
11:04:44|1.3395
11:04:45|1.339
11:04:47|1.3392
11:04:47|1.3392
11:04:48|1.3394
11:04:49|1.3394
11:04:51|1.3394
11:04:52|1.3395
11:04:53|1.3395
11:04:53|1.3395
11:04:55|1.3395
11:04:56|1.3395
11:04:57|1.3395
11:04:58|1.3395
11:04:59|1.3394
11:05:01|1.3394
11:05:03|1.3399
11:05:04|1.3399
11:05:05|1.3399
11:05:06|1.3396
11:05:07|1.3396
11:05:08|1.34
11:05:09|1.34
11:05:10|1.3405
11:05:11|1.3407
11:05:12|1.3402
11:05:14|1.3395
11:05:15|1.3395
11:05:16|1.3399
11:05:17|1.3399
11:05:18|1.3395
11:05:19|1.3394
11:05:20|1.3394
11:05:21|1.3394
11:05:22|1.3394
11:05:23|1.34
11:05:25|1.34
11:05:26|1.34
11:05:26|1.34
11:05:28|1.3393
11:05:29|1.3393
11:05:29|1.3393
11:05:31|1.3402
11:05:31|1.3402
11:05:33|1.3402
11:05:33|1.341
11:05:34|1.341
11:05:36|1.3415
11:05:37|1.3413
11:05:38|1.3413
11:05:39|1.3413
11:05:40|1.3414
11:05:42|1.3414
11:05:42|1.3408
11:05:44|1.34
11:05:44|1.34
11:05:46|1.34
11:05:46|1.34
11:05:47|1.34
11:05:48|1.34
11:05:49|1.3405
11:05:50|1.3409
11:05:51|1.3404
11:05:53|1.3404
11:05:54|1.3404
11:05:54|1.3401
11:05:55|1.3401
11:05:56|1.3416
11:05:57|1.3416
11:05:59|1.3416
11:05:59|1.341
11:06:01|1.341
11:06:02|1.3407
11:06:04|1.3407
11:06:05|1.3411
11:06:06|1.3404
11:06:07|1.3403
11:06:08|1.3402
11:06:09|1.3401
11:06:10|1.3401
11:06:11|1.3408
11:06:12|1.3408
11:06:13|1.3407
11:06:14|1.3407
11:06:15|1.3405
11:06:16|1.3405
11:06:17|1.3405
11:06:18|1.3405
11:06:19|1.3391
11:06:20|1.3391
11:06:22|1.3402
11:06:22|1.3404
11:06:23|1.3404
11:06:25|1.3404
11:06:26|1.3409
11:06:27|1.3409
11:06:28|1.3409
11:06:29|1.3409
11:06:30|1.3409
11:06:31|1.3409
11:06:32|1.3409
11:06:33|1.3403
11:06:34|1.3402
11:06:35|1.3402
11:06:37|1.3402
11:06:37|1.3402
11:06:38|1.3402
11:06:39|1.3407
11:06:40|1.3407
11:06:41|1.3407
11:06:43|1.3407
11:06:43|1.3407
11:06:44|1.3407
11:06:45|1.3407
11:06:46|1.3407
11:06:47|1.3407
11:06:49|1.3407
11:06:49|1.3407
11:06:50|1.3414
11:06:52|1.3414
11:06:53|1.3414
11:06:53|1.3416
11:06:54|1.3416
11:06:55|1.3416
11:06:56|1.3416
11:06:57|1.3416
11:06:58|1.3414
11:07:00|1.3414
11:07:01|1.3411
11:07:02|1.3411
11:07:03|1.3417
11:07:05|1.3418
11:07:06|1.3418
11:07:07|1.3418
11:07:08|1.3423
11:07:09|1.3423
11:07:09|1.3423
11:07:11|1.3421
11:07:12|1.342
11:07:13|1.342
11:07:14|1.342
11:07:15|1.3421
11:07:17|1.3404
11:07:18|1.3404
11:07:18|1.3404
11:07:20|1.3404
11:07:21|1.3403
11:07:22|1.3403
11:07:23|1.3403
11:07:24|1.3405
11:07:25|1.3405
11:07:26|1.3405
11:07:27|1.3405
11:07:28|1.3405
11:07:29|1.3405
11:07:31|1.3403
11:07:32|1.3399
11:07:33|1.3399
11:07:34|1.3399
11:07:34|1.3399
11:07:36|1.3398
11:07:36|1.3402
11:07:38|1.3402
11:07:38|1.3391
11:07:39|1.34
11:07:41|1.34
11:07:41|1.3394
11:07:42|1.3398
11:07:44|1.3398
11:07:44|1.3398
11:07:45|1.3398
11:07:46|1.3398
11:07:47|1.3399
11:07:48|1.3399
11:07:50|1.3399
11:07:50|1.3394
11:07:52|1.3394
11:07:53|1.3393
11:07:54|1.3393
11:07:56|1.3393
11:07:56|1.3393
11:07:58|1.3393
11:07:59|1.3395
11:08:00|1.34
11:08:01|1.34
11:08:03|1.341
11:08:03|1.3414
11:08:05|1.3413
11:08:07|1.3414
11:08:08|1.3414
11:08:09|1.3414
11:08:09|1.3414
11:08:10|1.3414
11:08:12|1.3414
11:08:13|1.3418
11:08:14|1.3416
11:08:15|1.3416
11:08:17|1.3421
11:08:18|1.3421
11:08:18|1.3421
11:08:19|1.3421
11:08:21|1.342
11:08:22|1.342
11:08:24|1.342
11:08:24|1.342
11:08:25|1.3419
11:08:26|1.3419
11:08:27|1.3419
11:08:28|1.3419
11:08:30|1.3419
11:08:31|1.3419
11:08:32|1.342
11:08:33|1.342
11:08:34|1.342
11:08:35|1.342
11:08:36|1.341
11:08:37|1.3409
11:08:39|1.3409
11:08:40|1.3403
11:08:40|1.3401
11:08:41|1.3401
11:08:42|1.3401
11:08:43|1.3401
11:08:44|1.3401
11:08:45|1.341
11:08:47|1.341
11:08:47|1.341
11:08:49|1.341
11:08:49|1.341
11:08:51|1.341
11:08:52|1.341
11:08:52|1.3404
11:08:54|1.3404
11:08:54|1.3404
11:08:55|1.3404
11:08:56|1.3404
11:08:57|1.3404
11:08:58|1.3404
11:09:00|1.3408
11:09:00|1.3414
11:09:02|1.3414
11:09:03|1.3414
11:09:04|1.3414
11:09:04|1.3414
11:09:06|1.3414
11:09:07|1.3418
11:09:08|1.3415
11:09:10|1.341
11:09:10|1.341
11:09:12|1.341
11:09:13|1.3403
11:09:14|1.3404
11:09:15|1.3401
11:09:16|1.3401
11:09:17|1.3402
11:09:18|1.3402
11:09:20|1.3402
11:09:20|1.34
11:09:21|1.34
11:09:22|1.3394
11:09:23|1.3396
11:09:24|1.3395
11:09:25|1.3395
11:09:26|1.3396
11:09:28|1.3396
11:09:28|1.3402
11:09:29|1.3408
11:09:31|1.3408
11:09:32|1.3405
11:09:33|1.3405
11:09:34|1.3405
11:09:35|1.3405
11:09:36|1.3405
11:09:37|1.3405
11:09:38|1.3405
11:09:39|1.3412
11:09:40|1.3412
11:09:42|1.3412
11:09:42|1.3412
11:09:43|1.3412
11:09:44|1.3412
11:09:45|1.3412
11:09:46|1.3412
11:09:47|1.3412
11:09:48|1.3412
11:09:50|1.342
11:09:51|1.342
11:09:51|1.342
11:09:52|1.342
11:09:54|1.342
11:09:55|1.342
11:09:56|1.342
11:09:57|1.342
11:09:59|1.342
11:09:59|1.342
11:10:01|1.3426
11:10:01|1.3427
11:10:03|1.3428
11:10:03|1.3427
11:10:04|1.3427
11:10:06|1.3431
11:10:06|1.3426
11:10:08|1.3423
11:10:09|1.3418
11:10:11|1.3418
11:10:12|1.3419
11:10:12|1.3419
11:10:14|1.3419
11:10:15|1.3419
11:10:16|1.3419
11:10:17|1.3419
11:10:18|1.3419
11:10:19|1.3419
11:10:20|1.3417
11:10:21|1.342
11:10:22|1.342
11:10:23|1.342
11:10:24|1.342
11:10:25|1.342
11:10:26|1.3418
11:10:27|1.3418
11:10:29|1.3418
11:10:30|1.3418
11:10:31|1.3413
11:10:31|1.3413
11:10:33|1.3413
11:10:33|1.3413
11:10:35|1.3412
11:10:36|1.3408
11:10:37|1.3408
11:10:38|1.3408
11:10:39|1.3407
11:10:40|1.3411
11:10:41|1.3411
11:10:42|1.3405
11:10:44|1.3405
11:10:44|1.3406
11:10:46|1.3406
11:10:46|1.3406
11:10:47|1.3406
11:10:49|1.3406
11:10:50|1.3406
11:10:51|1.3406
11:10:52|1.3406
11:10:53|1.3406
11:10:53|1.3406
11:10:54|1.3406
11:10:55|1.3406
11:10:57|1.3406
11:10:57|1.3409
11:10:59|1.3406
11:11:00|1.3407
11:11:01|1.3407
11:11:03|1.34
11:11:03|1.3401
11:11:04|1.34
11:11:06|1.34
11:11:07|1.3397
11:11:09|1.3397
11:11:10|1.3397
11:11:11|1.3395
11:11:12|1.3395
11:11:13|1.3396
11:11:14|1.341
11:11:15|1.3405
11:11:17|1.3407
11:11:17|1.3404
11:11:19|1.3405
11:11:20|1.3405
11:11:21|1.3405
11:11:22|1.3405
11:11:23|1.3406
11:11:24|1.3425
11:11:25|1.3425
11:11:26|1.3425
11:11:27|1.3425
11:11:28|1.3425
11:11:29|1.3425
11:11:30|1.3425
11:11:31|1.3425
11:11:32|1.3425
11:11:33|1.3425
11:11:35|1.3425
11:11:36|1.3425
11:11:37|1.3425
11:11:38|1.3425
11:11:39|1.3425
11:11:40|1.3427
11:11:41|1.3427
11:11:43|1.3427
11:11:44|1.3428
11:11:44|1.3429
11:11:45|1.343
11:11:47|1.3432
11:11:48|1.3432
11:11:49|1.3432
11:11:49|1.3432
11:11:51|1.3431
11:11:52|1.3431
11:11:53|1.343
11:11:54|1.3426
11:11:55|1.3426
11:11:56|1.3426
11:11:57|1.3426
11:11:58|1.3426
11:11:59|1.3428
11:12:00|1.3428
11:12:01|1.3428
11:12:02|1.3431
11:12:03|1.3432
11:12:04|1.3428
11:12:05|1.3428
11:12:06|1.3428
11:12:07|1.3433
11:12:09|1.3435
11:12:09|1.3435
11:12:12|1.3435
11:12:13|1.3435
11:12:14|1.3435
11:12:14|1.3435
11:12:16|1.3437
11:12:18|1.3437
11:12:19|1.3446
11:12:19|1.3446
11:12:20|1.3449
11:12:22|1.3453
11:12:23|1.3453
11:12:24|1.3456
11:12:25|1.3463
11:12:27|1.3463
11:12:27|1.3462
11:12:28|1.345
11:12:29|1.345
11:12:30|1.345
11:12:31|1.345
11:12:32|1.3441
11:12:34|1.3441
11:12:35|1.3447
11:12:36|1.3454
11:12:37|1.3454
11:12:38|1.3457
11:12:39|1.3457
11:12:41|1.3457
11:12:41|1.3461
11:12:43|1.3461
11:12:44|1.3459
11:12:44|1.3457
11:12:46|1.3457
11:12:47|1.3457
11:12:49|1.3455
11:12:49|1.3455
11:12:50|1.3455
11:12:51|1.3455
11:12:52|1.3455
11:12:53|1.3455
11:12:54|1.3455
11:12:55|1.345
11:12:56|1.345
11:12:57|1.345
11:12:58|1.3449
11:13:00|1.3449
11:13:00|1.3449
11:13:02|1.3449
11:13:02|1.3449
11:13:03|1.3452
11:13:04|1.3452
11:13:05|1.3452
11:13:06|1.3448
11:13:07|1.3448
11:13:09|1.3448
11:13:11|1.3448
11:13:12|1.3448
11:13:14|1.3439
11:13:14|1.3439
11:13:16|1.3439
11:13:17|1.3436
11:13:18|1.3428
11:13:19|1.3432
11:13:19|1.3432
11:13:21|1.3432
11:13:22|1.3436
11:13:23|1.3436
11:13:23|1.3436
11:13:25|1.3436
11:13:26|1.344
11:13:27|1.344
11:13:28|1.344
11:13:29|1.3437
11:13:30|1.3437
11:13:32|1.3438
11:13:33|1.3439
11:13:33|1.3439
11:13:35|1.3439
11:13:36|1.3439
11:13:37|1.3439
11:13:38|1.344
11:13:39|1.344
11:13:40|1.344
11:13:41|1.344
11:13:42|1.344
11:13:43|1.344
11:13:44|1.344
11:13:45|1.344
11:13:47|1.344
11:13:47|1.344
11:13:48|1.344
11:13:49|1.344
11:13:50|1.344
11:13:51|1.344
11:13:52|1.344
11:13:54|1.3439
11:13:54|1.3439
11:13:55|1.3439
11:13:56|1.3439
11:13:57|1.3438
11:13:58|1.3438
11:13:59|1.3438
11:14:00|1.3445
11:14:02|1.3445
11:14:03|1.3445
11:14:03|1.3445
11:14:04|1.3445
11:14:06|1.3445
11:14:07|1.3439
11:14:08|1.3439
11:14:09|1.3441
11:14:10|1.3441
11:14:11|1.3441
11:14:12|1.3441
11:14:13|1.3441
11:14:15|1.344
11:14:15|1.3443
11:14:17|1.3445
11:14:18|1.3445
11:14:19|1.3445
11:14:20|1.3445
11:14:20|1.3445
11:14:22|1.3445
11:14:23|1.3445
11:14:24|1.3438
11:14:25|1.3438
11:14:26|1.3438
11:14:27|1.3439
11:14:29|1.3439
11:14:29|1.3439
11:14:31|1.3442
11:14:32|1.3442
11:14:32|1.344
11:14:33|1.344
11:14:35|1.344
11:14:36|1.344
11:14:37|1.344
11:14:38|1.344
11:14:39|1.344
11:14:39|1.344
11:14:41|1.344
11:14:42|1.344
11:14:43|1.344
11:14:44|1.344
11:14:45|1.344
11:14:47|1.344
11:14:47|1.344
11:14:48|1.344
11:14:50|1.344
11:14:51|1.344
11:14:52|1.344
11:14:53|1.3438
11:14:54|1.3438
11:14:55|1.3438
11:14:56|1.3438
11:14:57|1.3438
11:14:58|1.3438
11:14:59|1.3438
11:15:00|1.3438
11:15:01|1.3438
11:15:02|1.3438
11:15:03|1.3441
11:15:05|1.3443
11:15:05|1.3443
11:15:06|1.3441
11:15:07|1.3437
11:15:09|1.3437
11:15:11|1.3437
11:15:11|1.3437
11:15:13|1.3437
11:15:14|1.3437
11:15:15|1.3437
11:15:16|1.3437
11:15:17|1.3437
11:15:18|1.3434
11:15:20|1.3434
11:15:20|1.3434
11:15:22|1.343
11:15:22|1.3423
11:15:25|1.3422
11:15:25|1.3422
11:15:26|1.3422
11:15:27|1.3422
11:15:29|1.3422
11:15:29|1.3422
11:15:30|1.3422
11:15:31|1.3422
11:15:33|1.342
11:15:33|1.342
11:15:35|1.3422
11:15:36|1.3412
11:15:37|1.3412
11:15:38|1.3412
11:15:39|1.3412
11:15:40|1.3412
11:15:41|1.3412
11:15:42|1.3419
11:15:43|1.3419
11:15:44|1.3419
11:15:45|1.3419
11:15:46|1.3419
11:15:47|1.3413
11:15:48|1.3417
11:15:49|1.3422
11:15:50|1.3415
11:15:51|1.3415
11:15:53|1.3415
11:15:53|1.3415
11:15:54|1.3415
11:15:55|1.3415
11:15:56|1.3415
11:15:58|1.3415
11:15:58|1.3415
11:16:00|1.3415
11:16:01|1.3415
11:16:02|1.3415
11:16:03|1.3415
11:16:04|1.3415
11:16:05|1.3415
11:16:06|1.3415
11:16:07|1.3412
11:16:08|1.3412
11:16:09|1.3413
11:16:11|1.3409
11:16:11|1.3409
11:16:12|1.3419
11:16:14|1.3425
11:16:16|1.3427
11:16:16|1.3434
11:16:18|1.3433
11:16:19|1.3425
11:16:19|1.3416
11:16:21|1.3416
11:16:22|1.3416
11:16:23|1.3416
11:16:24|1.3416
11:16:26|1.3416
11:16:27|1.3416
11:16:28|1.3416
11:16:29|1.3416
11:16:30|1.3416
11:16:31|1.3416
11:16:33|1.3419
11:16:33|1.3419
11:16:34|1.3419
11:16:36|1.3414
11:16:37|1.3414
11:16:38|1.3418
11:16:39|1.3418
11:16:40|1.3418
11:16:41|1.3418
11:16:42|1.3418
11:16:43|1.3417
11:16:44|1.3417
11:16:45|1.3417
11:16:46|1.3415
11:16:47|1.3415
11:16:48|1.3415
11:16:50|1.3415
11:16:50|1.3415
11:16:51|1.3416
11:16:52|1.3417
11:16:53|1.3417
11:16:55|1.3417
11:16:55|1.3417
11:16:57|1.3417
11:16:58|1.3419
11:16:59|1.3419
11:17:00|1.3419
11:17:01|1.3419
11:17:02|1.3419
11:17:03|1.3419
11:17:04|1.3419
11:17:05|1.3419
11:17:06|1.3418
11:17:07|1.3416
11:17:08|1.3416
11:17:09|1.3416
11:17:10|1.3415
11:17:12|1.3415
11:17:13|1.3419
11:17:15|1.3414
11:17:15|1.3414
11:17:16|1.3418
11:17:18|1.3418
11:17:19|1.3418
11:17:20|1.3418
11:17:21|1.3418
11:17:22|1.3418
11:17:24|1.3416
11:17:24|1.3416
11:17:25|1.3416
11:17:26|1.3416
11:17:28|1.3416
11:17:28|1.3416
11:17:29|1.3416
11:17:31|1.3416
11:17:31|1.3416
11:17:33|1.3416
11:17:33|1.3415
11:17:35|1.3415
11:17:36|1.3415
11:17:37|1.3416
11:17:38|1.3416
11:17:39|1.3416
11:17:40|1.341
11:17:41|1.341
11:17:42|1.341
11:17:44|1.3411
11:17:45|1.3412
11:17:45|1.3412
11:17:46|1.3415
11:17:48|1.3424
11:17:48|1.3424
11:17:49|1.3424
11:17:51|1.3424
11:17:51|1.3434
11:17:52|1.3434
11:17:54|1.3434
11:17:55|1.3434
11:17:55|1.3434
11:17:57|1.3428
11:17:58|1.3428
11:17:59|1.3428
11:18:00|1.3428
11:18:01|1.3428
11:18:02|1.3428
11:18:03|1.3428
11:18:04|1.3428
11:18:05|1.3423
11:18:06|1.3418
11:18:07|1.3418
11:18:08|1.3418
11:18:09|1.3418
11:18:10|1.3408
11:18:11|1.3405
11:18:12|1.3408
11:18:14|1.3408
11:18:15|1.3405
11:18:15|1.3421
11:18:17|1.3419
11:18:18|1.3419
11:18:19|1.341
11:18:20|1.3417
11:18:21|1.3417
11:18:22|1.3418
11:18:23|1.3418
11:18:25|1.3418
11:18:25|1.342
11:18:26|1.342
11:18:27|1.342
11:18:28|1.342
11:18:29|1.342
11:18:30|1.3419
11:18:31|1.3418
11:18:33|1.3418
11:18:34|1.3418
11:18:35|1.3417
11:18:36|1.3417
11:18:37|1.3416
11:18:38|1.3417
11:18:39|1.3417
11:18:40|1.3416
11:18:41|1.3417
11:18:43|1.3417
11:18:43|1.3417
11:18:45|1.3417
11:18:46|1.3417
11:18:46|1.3418
11:18:48|1.3418
11:18:49|1.3418
11:18:49|1.3415
11:18:50|1.3415
11:18:52|1.342
11:18:53|1.3419
11:18:54|1.3419
11:18:55|1.3419
11:18:56|1.3419
11:18:57|1.3415
11:18:58|1.3418
11:18:59|1.3418
11:19:00|1.3421
11:19:01|1.3421
11:19:02|1.3421
11:19:03|1.3434
11:19:05|1.3434
11:19:05|1.3434
11:19:07|1.3431
11:19:08|1.3431
11:19:09|1.3431
11:19:10|1.3421
11:19:11|1.3421
11:19:12|1.3421
11:19:13|1.3422
11:19:15|1.3421
11:19:15|1.3428
11:19:16|1.3428
11:19:18|1.3431
11:19:18|1.3431
11:19:20|1.3431
11:19:21|1.343
11:19:22|1.343
11:19:23|1.343
11:19:24|1.343
11:19:26|1.343
11:19:26|1.3431
11:19:27|1.343
11:19:29|1.343
11:19:30|1.343
11:19:31|1.343
11:19:32|1.3431
11:19:33|1.3431
11:19:34|1.3431
11:19:35|1.3431
11:19:36|1.3431
11:19:37|1.343
11:19:39|1.343
11:19:39|1.343
11:19:41|1.343
11:19:42|1.343
11:19:43|1.343
11:19:44|1.343
11:19:45|1.343
11:19:46|1.343
11:19:47|1.3429
11:19:48|1.343
11:19:49|1.343
11:19:50|1.343
11:19:51|1.3431
11:19:52|1.3431
11:19:54|1.3431
11:19:54|1.343
11:19:55|1.343
11:19:56|1.343
11:19:57|1.3431
11:19:58|1.3431
11:20:00|1.3431
11:20:00|1.3431
11:20:02|1.3426
11:20:02|1.3421
11:20:03|1.3428
11:20:04|1.3426
11:20:06|1.343
11:20:07|1.3431
11:20:08|1.3431
11:20:09|1.3431
11:20:09|1.343
11:20:11|1.3431
11:20:12|1.3431
11:20:12|1.343
11:20:15|1.343
11:20:15|1.343
11:20:17|1.3431
11:20:18|1.3431
11:20:19|1.3431
11:20:20|1.3431
11:20:22|1.3431
11:20:23|1.3428
11:20:24|1.3431
11:20:25|1.3431
11:20:26|1.3431
11:20:27|1.3431
11:20:28|1.3431
11:20:29|1.3431
11:20:30|1.3431
11:20:31|1.3431
11:20:33|1.3431
11:20:33|1.3431
11:20:35|1.343
11:20:35|1.3431
11:20:36|1.3431
11:20:37|1.3431
11:20:39|1.3431
11:20:40|1.3431
11:20:41|1.3431
11:20:42|1.3431
11:20:43|1.3431
11:20:43|1.3431
11:20:44|1.3467
11:20:46|1.3461
11:20:47|1.3461
11:20:48|1.346
11:20:49|1.3462
11:20:50|1.3459
11:20:51|1.346
11:20:52|1.3462
11:20:53|1.3462
11:20:54|1.3462
11:20:55|1.3462
11:20:56|1.3462
11:20:57|1.3462
11:20:59|1.3457
11:20:59|1.3457
11:21:00|1.3457
11:21:01|1.345
11:21:03|1.3442
11:21:03|1.344
11:21:05|1.3441
11:21:05|1.3441
11:21:07|1.3443
11:21:07|1.3443
11:21:08|1.3436
11:21:09|1.3436
11:21:10|1.3436
11:21:11|1.3437
11:21:13|1.3438
11:21:14|1.3436
11:21:14|1.3435
11:21:16|1.3436
11:21:18|1.3436
11:21:19|1.3436
11:21:20|1.3436
11:21:21|1.3436
11:21:23|1.3437
11:21:24|1.3437
11:21:25|1.3443
11:21:26|1.3443
11:21:27|1.3442
11:21:28|1.3442
11:21:29|1.3442
11:21:31|1.3442
11:21:31|1.3442
11:21:33|1.3442
11:21:33|1.3442
11:21:35|1.344
11:21:36|1.344
11:21:37|1.344
11:21:37|1.344
11:21:39|1.344
11:21:39|1.3439
11:21:41|1.3438
11:21:43|1.3438
11:21:43|1.3438
11:21:44|1.3438
11:21:46|1.3438
11:21:46|1.3438
11:21:48|1.3438
11:21:48|1.3438
11:21:49|1.3438
11:21:51|1.3436
11:21:52|1.3433
11:21:52|1.3433
11:21:53|1.3433
11:21:54|1.3433
11:21:56|1.3433
11:21:57|1.3433
11:21:58|1.3433
11:21:59|1.3433
11:22:01|1.3433
11:22:01|1.3433
11:22:02|1.3433
11:22:04|1.3421
11:22:04|1.3418
11:22:06|1.3416
11:22:06|1.3416
11:22:07|1.3415
11:22:08|1.3415
11:22:10|1.343
11:22:10|1.343
11:22:12|1.3424
11:22:12|1.3424
11:22:13|1.3424
11:22:14|1.3424
11:22:15|1.3425
11:22:16|1.3425
11:22:19|1.3425
11:22:19|1.343
11:22:20|1.343
11:22:22|1.3429
11:22:24|1.3456
11:22:25|1.3456
11:22:25|1.3456
11:22:27|1.3456
11:22:29|1.3456
11:22:30|1.3456
11:22:32|1.3459
11:22:33|1.3459
11:22:34|1.346
11:22:35|1.346
11:22:36|1.3455
11:22:37|1.3457
11:22:38|1.3457
11:22:39|1.3457
11:22:40|1.3459
11:22:41|1.346
11:22:42|1.3467
11:22:43|1.3462
11:22:44|1.3462
11:22:46|1.3461
11:22:46|1.3461
11:22:47|1.346
11:22:48|1.346
11:22:50|1.346
11:22:50|1.346
11:22:52|1.346
11:22:52|1.346
11:22:54|1.3461
11:22:54|1.3461
11:22:55|1.3461
11:22:57|1.3461
11:22:58|1.3461
11:22:59|1.3461
11:23:00|1.3461
11:23:01|1.3461
11:23:02|1.3461
11:23:03|1.346
11:23:04|1.3459
11:23:05|1.3459
11:23:06|1.346
11:23:07|1.346
11:23:08|1.3459
11:23:09|1.3457
11:23:10|1.345
11:23:11|1.345
11:23:12|1.345
11:23:14|1.3458
11:23:15|1.3455
11:23:16|1.3454
11:23:16|1.3454
11:23:18|1.3453
11:23:20|1.3453
11:23:21|1.3452
11:23:22|1.3452
11:23:23|1.3448
11:23:24|1.3448
11:23:25|1.3444
11:23:27|1.3445
11:23:27|1.3444
11:23:29|1.3443
11:23:30|1.3443
11:23:31|1.3443
11:23:33|1.3441
11:23:33|1.3441
11:23:35|1.3442
11:23:36|1.3443
11:23:37|1.3445
11:23:38|1.3445
11:23:39|1.3445
11:23:40|1.3445
11:23:41|1.3445
11:23:43|1.3441
11:23:43|1.3441
11:23:45|1.3441
11:23:45|1.3441
11:23:47|1.3441
11:23:47|1.3441
11:23:49|1.3437
11:23:50|1.3437
11:23:51|1.3437
11:23:51|1.3437
11:23:53|1.3437
11:23:54|1.3437
11:23:55|1.3437
11:23:56|1.3438
11:23:57|1.3438
11:23:58|1.3438
11:23:59|1.3438
11:24:00|1.3437
11:24:01|1.3437
11:24:02|1.3437
11:24:04|1.3437
11:24:04|1.3437
11:24:05|1.3438
11:24:06|1.3443
11:24:07|1.3443
11:24:08|1.3439
11:24:09|1.3439
11:24:11|1.343
11:24:12|1.3427
11:24:13|1.3426
11:24:14|1.3429
11:24:15|1.3429
11:24:16|1.3429
11:24:17|1.3429
11:24:18|1.3429
11:24:20|1.3427
11:24:21|1.344
11:24:23|1.3437
11:24:24|1.3437
11:24:25|1.3437
11:24:26|1.344
11:24:27|1.344
11:24:28|1.344
11:24:29|1.344
11:24:30|1.344
11:24:31|1.344
11:24:32|1.344
11:24:33|1.3454
11:24:35|1.3454
11:24:35|1.3457
11:24:37|1.3457
11:24:38|1.3463
11:24:38|1.3463
11:24:40|1.3463
11:24:41|1.3463
11:24:42|1.3463
11:24:43|1.3463
11:24:44|1.3463
11:24:46|1.3463
11:24:46|1.3463
11:24:47|1.3463
11:24:48|1.3463
11:24:50|1.3456
11:24:51|1.3457
11:24:51|1.3457
11:24:52|1.3457
11:24:53|1.3457
11:24:54|1.3457
11:24:55|1.3457
11:24:56|1.3464
11:24:57|1.3464
11:24:58|1.3464
11:25:00|1.3464
11:25:01|1.3451
11:25:01|1.3451
11:25:03|1.3451
11:25:04|1.3451
11:25:05|1.3451
11:25:06|1.3451
11:25:07|1.3451
11:25:07|1.3452
11:25:10|1.3452
11:25:10|1.3464
11:25:11|1.3462
11:25:12|1.3462
11:25:13|1.3464
11:25:14|1.3464
11:25:15|1.3463
11:25:16|1.3463
11:25:18|1.3463
11:25:18|1.3463
11:25:21|1.3464
11:25:21|1.3464
11:25:22|1.3464
11:25:23|1.3464
11:25:25|1.3463
11:25:26|1.3463
11:25:27|1.3463
11:25:28|1.3463
11:25:29|1.3464
11:25:31|1.3464
11:25:32|1.3464
11:25:33|1.3464
11:25:33|1.3464
11:25:34|1.3457
11:25:35|1.3457
11:25:36|1.3457
11:25:38|1.3457
11:25:39|1.3463
11:25:39|1.3464
11:25:41|1.3464
11:25:41|1.3464
11:25:42|1.3464
11:25:44|1.3464
11:25:45|1.3464
11:25:46|1.3464
11:25:46|1.3464
11:25:48|1.3464
11:25:49|1.3464
11:25:50|1.3464
11:25:51|1.3464
11:25:52|1.3464
11:25:53|1.3464
11:25:54|1.3464
11:25:55|1.3464
11:25:56|1.3464
11:25:58|1.3464
11:25:59|1.3461
11:25:59|1.3456
11:26:01|1.3457
11:26:01|1.3457
11:26:02|1.3457
11:26:03|1.3453
11:26:04|1.3456
11:26:05|1.3463
11:26:06|1.3463
11:26:07|1.3459
11:26:09|1.3463
11:26:09|1.3461
11:26:10|1.346
11:26:11|1.346
11:26:13|1.3458
11:26:13|1.3458
11:26:15|1.3457
11:26:16|1.3462
11:26:16|1.3464
11:26:18|1.3464
11:26:19|1.3463
11:26:20|1.3464
11:26:21|1.3464
11:26:22|1.3464
11:26:23|1.3464
11:26:24|1.3464
11:26:25|1.3464
11:26:26|1.3464
11:26:28|1.3464
11:26:28|1.3464
11:26:29|1.3464
11:26:30|1.3464
11:26:32|1.3464
11:26:32|1.3464
11:26:33|1.3464
11:26:35|1.3462
11:26:36|1.3463
11:26:37|1.3463
11:26:38|1.3463
11:26:39|1.3463
11:26:40|1.3463
11:26:41|1.3463
11:26:42|1.3463
11:26:43|1.3463
11:26:44|1.3463
11:26:45|1.3463
11:26:46|1.3463
11:26:47|1.3463
11:26:48|1.3461
11:26:50|1.3461
11:26:50|1.3461
11:26:51|1.3461
11:26:52|1.3463
11:26:53|1.3463
11:26:54|1.3462
11:26:55|1.3461
11:26:56|1.3459
11:26:57|1.3458
11:26:59|1.3457
11:27:00|1.3462
11:27:00|1.3462
11:27:02|1.3462
11:27:03|1.3462
11:27:03|1.3462
11:27:05|1.3462
11:27:06|1.3463
11:27:07|1.3463
11:27:08|1.3463
11:27:09|1.3463
11:27:10|1.3463
11:27:11|1.3463
11:27:12|1.3462
11:27:13|1.3462
11:27:15|1.3461
11:27:15|1.3461
11:27:16|1.3461
11:27:17|1.3461
11:27:19|1.3461
11:27:19|1.3462
11:27:20|1.3463
11:27:23|1.3463
11:27:23|1.3463
11:27:24|1.3463
11:27:26|1.3463
11:27:27|1.3463
11:27:28|1.3463
11:27:29|1.3463
11:27:30|1.3463
11:27:31|1.3463
11:27:31|1.3463
11:27:33|1.3463
11:27:33|1.3458
11:27:35|1.3458
11:27:36|1.3457
11:27:37|1.3457
11:27:38|1.3457
11:27:38|1.3457
11:27:40|1.3457
11:27:41|1.3456
11:27:42|1.3455
11:27:43|1.3455
11:27:44|1.3455
11:27:45|1.3461
11:27:47|1.3462
11:27:47|1.3461
11:27:49|1.3464
11:27:49|1.3461
11:27:51|1.3461
11:27:52|1.3464
11:27:53|1.3464
11:27:54|1.3464
11:27:55|1.3464
11:27:56|1.3464
11:27:57|1.3464
11:27:58|1.3464
11:27:59|1.3464
11:28:00|1.3464
11:28:01|1.3464
11:28:02|1.3464
11:28:03|1.3464
11:28:04|1.3463
11:28:05|1.3464
11:28:06|1.3464
11:28:07|1.3464
11:28:08|1.3464
11:28:10|1.3464
11:28:10|1.3464
11:28:11|1.3461
11:28:12|1.3461
11:28:13|1.3461
11:28:14|1.346
11:28:15|1.3461
11:28:16|1.3464
11:28:17|1.3464
11:28:19|1.3464
11:28:20|1.3464
11:28:21|1.3464
11:28:22|1.3464
11:28:22|1.3464
11:28:25|1.3464
11:28:25|1.3464
11:28:27|1.3464
11:28:28|1.3489
11:28:29|1.349
11:28:30|1.3495
11:28:31|1.3494
11:28:32|1.3494
11:28:33|1.3494
11:28:34|1.3493
11:28:35|1.3501
11:28:36|1.3503
11:28:37|1.3501
11:28:38|1.3498
11:28:39|1.3498
11:28:40|1.3494
11:28:42|1.3494
11:28:43|1.3498
11:28:43|1.3498
11:28:44|1.3499
11:28:45|1.3499
11:28:47|1.3501
11:28:48|1.3503
11:28:49|1.3502
11:28:50|1.35
11:28:51|1.35
11:28:51|1.3501
11:28:53|1.3502
11:28:53|1.3502
11:28:55|1.3502
11:28:56|1.3502
11:28:58|1.3505
11:28:59|1.3502
11:29:00|1.3502
11:29:01|1.3503
11:29:03|1.3503
11:29:03|1.3503
11:29:04|1.3502
11:29:05|1.3504
11:29:06|1.3506
11:29:08|1.3508
11:29:09|1.3508
11:29:10|1.3507
11:29:10|1.3507
11:29:12|1.3508
11:29:12|1.3508
11:29:13|1.3515
11:29:15|1.3505
11:29:16|1.3508
11:29:17|1.3509
11:29:18|1.3509
11:29:18|1.3509
11:29:19|1.3509
11:29:20|1.3509
11:29:21|1.3509
11:29:22|1.3511
11:29:25|1.3511
11:29:26|1.3511
11:29:27|1.3511
11:29:27|1.351
11:29:29|1.351
11:29:31|1.351
11:29:31|1.351
11:29:32|1.3502
11:29:34|1.3503
11:29:35|1.3506
11:29:36|1.3506
11:29:37|1.3505
11:29:38|1.3505
11:29:39|1.3505
11:29:40|1.3505
11:29:41|1.3502
11:29:42|1.3502
11:29:43|1.3502
11:29:44|1.3502
11:29:46|1.3502
11:29:47|1.3502
11:29:47|1.3502
11:29:48|1.3502
11:29:49|1.3502
11:29:50|1.3506
11:29:51|1.3502
11:29:52|1.3502
11:29:53|1.3505
11:29:55|1.351
11:29:56|1.3509
11:29:57|1.3509
11:29:58|1.3509
11:29:59|1.3509
11:29:59|1.3508
11:30:00|1.3508
11:30:01|1.3508
11:30:02|1.3508
11:30:04|1.3508
11:30:05|1.3507
11:30:06|1.3507
11:30:08|1.3507
11:30:09|1.3515
11:30:09|1.3515
11:30:10|1.3515
11:30:11|1.3515
11:30:12|1.3516
11:30:13|1.3518
11:30:14|1.3519
11:30:15|1.3518
11:30:16|1.3518
11:30:18|1.3518
11:30:18|1.3518
11:30:19|1.3518
11:30:20|1.3518
11:30:21|1.3522
11:30:22|1.3521
11:30:23|1.3522
11:30:25|1.3522
11:30:26|1.3522
11:30:27|1.3522
11:30:28|1.3522
11:30:29|1.3522
11:30:30|1.3521
11:30:31|1.3521
11:30:32|1.3521
11:30:34|1.352
11:30:35|1.3519
11:30:37|1.3519
11:30:39|1.3519
11:30:40|1.3519
11:30:41|1.3519
11:30:41|1.3519
11:30:43|1.3519
11:30:44|1.3519
11:30:44|1.3519
11:30:45|1.352
11:30:47|1.352
11:30:48|1.352
11:30:49|1.352
11:30:50|1.352
11:30:51|1.352
11:30:53|1.352
11:30:54|1.3518
11:30:54|1.3518
11:30:56|1.3518
11:30:56|1.3518
11:30:57|1.352
11:30:58|1.352
11:31:00|1.352
11:31:01|1.3519
11:31:02|1.3519
11:31:03|1.3519
11:31:04|1.3519
11:31:05|1.3518
11:31:06|1.3518
11:31:07|1.3518
11:31:08|1.3518
11:31:09|1.3518
11:31:10|1.3518
11:31:11|1.3518
11:31:12|1.3518
11:31:13|1.3524
11:31:15|1.3521
11:31:16|1.3521
11:31:17|1.3521
11:31:18|1.3521
11:31:19|1.3521
11:31:20|1.3521
11:31:22|1.3522
11:31:22|1.3519
11:31:24|1.3519
11:31:24|1.3519
11:31:26|1.3519
11:31:27|1.3519
11:31:29|1.3519
11:31:29|1.3519
11:31:31|1.3519
11:31:32|1.3517
11:31:33|1.3517
11:31:34|1.3517
11:31:35|1.3517
11:31:36|1.3519
11:31:37|1.3519
11:31:38|1.3519
11:31:39|1.3519
11:31:41|1.3517
11:31:42|1.3517
11:31:43|1.3514
11:31:44|1.3513
11:31:45|1.3513
11:31:46|1.3514
11:31:47|1.3514
11:31:49|1.3514
11:31:50|1.3514
11:31:51|1.3514
11:31:52|1.3514
11:31:53|1.3514
11:31:54|1.3514
11:31:55|1.3514
11:31:56|1.3514
11:31:57|1.3514
11:31:58|1.3514
11:31:59|1.3511
11:32:00|1.3515
11:32:01|1.3514
11:32:03|1.3514
11:32:03|1.3514
11:32:04|1.3512
11:32:06|1.3512
11:32:06|1.3513
11:32:08|1.3513
11:32:08|1.3517
11:32:10|1.3517
11:32:11|1.3517
11:32:12|1.3517
11:32:13|1.352
11:32:14|1.3519
11:32:15|1.3521
11:32:16|1.3521
11:32:17|1.3521
11:32:18|1.3519
11:32:20|1.3518
11:32:21|1.3518
11:32:21|1.3518
11:32:22|1.3518
11:32:23|1.3518
11:32:24|1.352
11:32:25|1.352
11:32:27|1.3516
11:32:29|1.3517
11:32:31|1.3517
11:32:32|1.3517
11:32:33|1.3516
11:32:34|1.3517
11:32:35|1.3518
11:32:36|1.3518
11:32:37|1.3518
11:32:38|1.3518
11:32:39|1.3518
11:32:40|1.3517
11:32:41|1.3514
11:32:43|1.3515
11:32:44|1.3516
11:32:44|1.3516
11:32:46|1.3516
11:32:47|1.3516
11:32:47|1.3516
11:32:48|1.3516
11:32:50|1.3516
11:32:51|1.3515
11:32:52|1.3516
11:32:53|1.3516
11:32:54|1.3516
11:32:55|1.3516
11:32:56|1.3517
11:32:57|1.3517
11:32:59|1.3519
11:33:00|1.352
11:33:01|1.352
11:33:01|1.3517
11:33:02|1.3517
11:33:03|1.3521
11:33:05|1.3521
11:33:05|1.3516
11:33:06|1.3516
11:33:07|1.3515
11:33:08|1.3515
11:33:10|1.3514
11:33:11|1.3514
11:33:12|1.3514
11:33:13|1.3514
11:33:13|1.3516
11:33:15|1.3516
11:33:15|1.3514
11:33:17|1.3512
11:33:18|1.3512
11:33:18|1.3512
11:33:20|1.3512
11:33:21|1.3511
11:33:22|1.3511
11:33:23|1.3511
11:33:24|1.3511
11:33:25|1.3511
11:33:26|1.3511
11:33:27|1.3511
11:33:28|1.3512
11:33:30|1.3512
11:33:30|1.3512
11:33:32|1.3513
11:33:33|1.3511
11:33:34|1.3511
11:33:35|1.3508
11:33:36|1.3507
11:33:37|1.3507
11:33:39|1.3507
11:33:39|1.3507
11:33:40|1.3503
11:33:42|1.3503
11:33:42|1.3506
11:33:44|1.3502
11:33:45|1.3502
11:33:46|1.3502
11:33:47|1.3502
11:33:48|1.3498
11:33:49|1.3498
11:33:50|1.35
11:33:51|1.35
11:33:53|1.35
11:33:54|1.35
11:33:55|1.35
11:33:56|1.3494
11:33:57|1.3492
11:33:58|1.3492
11:33:58|1.3492
11:34:00|1.3485
11:34:01|1.3476
11:34:03|1.3477
11:34:04|1.3479
11:34:04|1.348
11:34:05|1.348
11:34:07|1.3478
11:34:08|1.3478
11:34:09|1.3477
11:34:10|1.3476
11:34:11|1.347
11:34:12|1.3493
11:34:13|1.3493
11:34:14|1.3493
11:34:15|1.3493
11:34:16|1.3493
11:34:17|1.3493
11:34:18|1.3493
11:34:19|1.3493
11:34:20|1.3493
11:34:22|1.3494
11:34:22|1.3494
11:34:23|1.3494
11:34:24|1.3494
11:34:25|1.3494
11:34:26|1.3494
11:34:28|1.3514
11:34:29|1.3515
11:34:30|1.3515
11:34:31|1.352
11:34:33|1.352
11:34:34|1.352
11:34:35|1.352
11:34:37|1.352
11:34:37|1.352
11:34:39|1.352
11:34:40|1.352
11:34:41|1.352
11:34:41|1.352
11:34:43|1.352
11:34:44|1.352
11:34:45|1.352
11:34:47|1.352
11:34:47|1.352
11:34:48|1.352
11:34:50|1.352
11:34:50|1.352
11:34:51|1.352
11:34:53|1.352
11:34:53|1.352
11:34:54|1.352
11:34:55|1.352
11:34:56|1.352
11:34:58|1.352
11:34:58|1.352
11:35:00|1.352
11:35:01|1.352
11:35:02|1.352
11:35:03|1.3519
11:35:04|1.3519
11:35:05|1.3519
11:35:06|1.352
11:35:07|1.352
11:35:08|1.3524
11:35:09|1.3524
11:35:10|1.3524
11:35:11|1.3524
11:35:12|1.3524
11:35:13|1.3524
11:35:14|1.3524
11:35:15|1.3524
11:35:16|1.3524
11:35:17|1.3524
11:35:19|1.3521
11:35:19|1.3522
11:35:20|1.3527
11:35:21|1.3528
11:35:23|1.3529
11:35:25|1.353
11:35:25|1.3529
11:35:26|1.3529
11:35:27|1.3528
11:35:28|1.3529
11:35:30|1.3529
11:35:32|1.3527
11:35:33|1.3527
11:35:35|1.3527
11:35:36|1.3527
11:35:37|1.3531
11:35:38|1.3531
11:35:39|1.3531
11:35:40|1.3531
11:35:42|1.3531
11:35:43|1.3527
11:35:44|1.3522
11:35:45|1.3516
11:35:46|1.3516
11:35:48|1.3516
11:35:48|1.3516
11:35:50|1.3516
11:35:50|1.3516
11:35:51|1.3517
11:35:53|1.3521
11:35:54|1.3521
11:35:56|1.3521
11:35:57|1.3521
11:35:57|1.3521
11:35:59|1.3521
11:36:00|1.3521
11:36:01|1.3521
11:36:03|1.3522
11:36:03|1.3521
11:36:05|1.3521
11:36:05|1.3521
11:36:07|1.3523
11:36:08|1.3523
11:36:09|1.3523
11:36:10|1.3523
11:36:11|1.3523
11:36:12|1.3523
11:36:13|1.352
11:36:14|1.3522
11:36:16|1.3521
11:36:17|1.3523
11:36:18|1.3523
11:36:19|1.3523
11:36:20|1.3523
11:36:21|1.3523
11:36:22|1.3521
11:36:23|1.3521
11:36:24|1.3521
11:36:25|1.3523
11:36:26|1.3523
11:36:28|1.352
11:36:28|1.352
11:36:29|1.352
11:36:30|1.3519
11:36:31|1.3519
11:36:33|1.3514
11:36:34|1.3514
11:36:36|1.3514
11:36:36|1.3512
11:36:38|1.3512
11:36:40|1.3503
11:36:41|1.3503
11:36:42|1.3503
11:36:43|1.3496
11:36:44|1.3495
11:36:45|1.3495
11:36:47|1.3494
11:36:47|1.3494
11:36:49|1.3484
11:36:50|1.3487
11:36:51|1.3488
11:36:51|1.3502
11:36:52|1.3503
11:36:53|1.3503
11:36:54|1.3503
11:36:56|1.3503
11:36:58|1.3503
11:36:59|1.3503
11:36:59|1.3503
11:37:01|1.3503
11:37:02|1.3502
11:37:03|1.3502
11:37:05|1.3502
11:37:05|1.3502
11:37:07|1.3502
11:37:08|1.3502
11:37:09|1.3502
11:37:10|1.3502
11:37:11|1.3502
11:37:12|1.3501
11:37:14|1.3501
11:37:15|1.3502
11:37:15|1.3502
11:37:17|1.3502
11:37:18|1.3502
11:37:18|1.3502
11:37:20|1.3513
11:37:20|1.3512
11:37:22|1.351
11:37:22|1.351
11:37:24|1.3511
11:37:25|1.3524
11:37:26|1.3522
11:37:27|1.352
11:37:28|1.352
11:37:29|1.352
11:37:30|1.352
11:37:31|1.3518
11:37:33|1.3518
11:37:35|1.3517
11:37:36|1.3517
11:37:36|1.3517
11:37:38|1.3517
11:37:38|1.3517
11:37:40|1.352
11:37:42|1.352
11:37:42|1.3519
11:37:43|1.3519
11:37:45|1.3519
11:37:46|1.3519
11:37:47|1.3519
11:37:48|1.3519
11:37:49|1.3519
11:37:50|1.3519
11:37:51|1.3519
11:37:52|1.3519
11:37:53|1.3519
11:37:54|1.3519
11:37:55|1.3519
11:37:57|1.3519
11:37:57|1.3519
11:37:59|1.3519
11:37:59|1.3519
11:38:01|1.3519
11:38:01|1.3519
11:38:03|1.3519
11:38:04|1.3526
11:38:05|1.3526
11:38:05|1.3526
11:38:07|1.3526
11:38:08|1.3526
11:38:08|1.3523
11:38:10|1.3523
11:38:11|1.3525
11:38:12|1.3525
11:38:12|1.3525
11:38:13|1.3525
11:38:14|1.3524
11:38:15|1.3524
11:38:17|1.3524
11:38:17|1.3524
11:38:19|1.3524
11:38:20|1.3525
11:38:21|1.3525
11:38:22|1.3525
11:38:23|1.3527
11:38:24|1.3528
11:38:26|1.3528
11:38:27|1.3525
11:38:27|1.3527
11:38:28|1.3527
11:38:29|1.3528
11:38:30|1.3528
11:38:31|1.3528
11:38:33|1.3526
11:38:34|1.3526
11:38:36|1.3526
11:38:37|1.3526
11:38:38|1.3526
11:38:39|1.3526
11:38:40|1.3526
11:38:41|1.3529
11:38:43|1.3527
11:38:44|1.3522
11:38:44|1.3522
11:38:46|1.3524
11:38:47|1.3524
11:38:48|1.3523
11:38:50|1.3523
11:38:50|1.3523
11:38:51|1.3525
11:38:53|1.3527
11:38:53|1.3527
11:38:54|1.3525
11:38:55|1.3526
11:38:57|1.3526
11:38:58|1.3527
11:38:59|1.3527
11:39:00|1.3527
11:39:00|1.3527
11:39:01|1.353
11:39:03|1.353
11:39:04|1.3528
11:39:05|1.3528
11:39:06|1.3528
11:39:07|1.3528
11:39:08|1.3526
11:39:09|1.3526
11:39:10|1.3526
11:39:11|1.3528
11:39:12|1.3528
11:39:13|1.3528
11:39:14|1.3526
11:39:15|1.3527
11:39:16|1.3526
11:39:17|1.3526
11:39:18|1.3526
11:39:20|1.3527
11:39:21|1.3527
11:39:21|1.3526
11:39:22|1.3526
11:39:23|1.3526
11:39:24|1.3526
11:39:26|1.3526
11:39:26|1.3526
11:39:27|1.3526
11:39:28|1.3526
11:39:29|1.3526
11:39:30|1.3526
11:39:32|1.3526
11:39:33|1.3527
11:39:34|1.3527
11:39:36|1.3527
11:39:37|1.3527
11:39:38|1.3527
11:39:39|1.3528
11:39:40|1.3528
11:39:41|1.3528
11:39:42|1.3528
11:39:43|1.3528
11:39:45|1.3529
11:39:46|1.3529
11:39:47|1.3529
11:39:48|1.3528
11:39:50|1.3528
11:39:51|1.3528
11:39:52|1.3528
11:39:53|1.3528
11:39:54|1.3528
11:39:55|1.3529
11:39:56|1.3531
11:39:57|1.3531
11:39:58|1.353
11:39:59|1.353
11:40:00|1.353
11:40:01|1.353
11:40:03|1.353
11:40:04|1.353
11:40:05|1.3528
11:40:05|1.3528
11:40:07|1.3528
11:40:08|1.3531
11:40:09|1.3531
11:40:10|1.3531
11:40:11|1.3531
11:40:12|1.3531
11:40:13|1.3531
11:40:14|1.3531
11:40:15|1.3531
11:40:16|1.3531
11:40:17|1.3529
11:40:18|1.3529
11:40:19|1.3529
11:40:20|1.3529
11:40:21|1.3529
11:40:22|1.3529
11:40:23|1.3529
11:40:24|1.3529
11:40:25|1.3529
11:40:26|1.3529
11:40:27|1.3529
11:40:28|1.3529
11:40:29|1.3529
11:40:31|1.3529
11:40:32|1.3532
11:40:32|1.3528
11:40:33|1.3528
11:40:34|1.3528
11:40:36|1.3528
11:40:38|1.3528
11:40:39|1.353
11:40:40|1.353
11:40:42|1.353
11:40:42|1.3529
11:40:43|1.3529
11:40:45|1.3529
11:40:46|1.3529
11:40:47|1.3529
11:40:48|1.3529
11:40:49|1.3529
11:40:50|1.3527
11:40:51|1.3527
11:40:52|1.3527
11:40:54|1.3526
11:40:54|1.3526
11:40:56|1.3526
11:40:57|1.3527
11:40:58|1.3517
11:40:59|1.3517
11:41:00|1.3517
11:41:01|1.3517
11:41:02|1.3516
11:41:03|1.3521
11:41:04|1.3521
11:41:05|1.35
11:41:06|1.349
11:41:07|1.349
11:41:08|1.349
11:41:09|1.3479
11:41:10|1.3479
11:41:11|1.3471
11:41:12|1.3478
11:41:13|1.3474
11:41:14|1.3476
11:41:15|1.3479
11:41:17|1.3476
11:41:17|1.3489
11:41:18|1.3491
11:41:20|1.3491
11:41:20|1.3491
11:41:22|1.349
11:41:23|1.3491
11:41:23|1.3491
11:41:25|1.3491
11:41:26|1.3491
11:41:27|1.3487
11:41:28|1.3487
11:41:29|1.3487
11:41:31|1.3486
11:41:31|1.3491
11:41:32|1.3491
11:41:33|1.3491
11:41:34|1.3489
11:41:36|1.3489
11:41:37|1.3489
11:41:39|1.3491
11:41:40|1.3491
11:41:42|1.3491
11:41:43|1.3491
11:41:44|1.349
11:41:45|1.349
11:41:46|1.3488
11:41:46|1.3488
11:41:48|1.3488
11:41:48|1.35
11:41:50|1.3506
11:41:51|1.3505
11:41:51|1.3505
11:41:52|1.3505
11:41:54|1.3505
11:41:55|1.3505
11:41:56|1.3505
11:41:57|1.3505
11:41:58|1.3507
11:41:59|1.3507
11:42:00|1.3507
11:42:01|1.3507
11:42:02|1.3502
11:42:03|1.3502
11:42:04|1.3502
11:42:05|1.3502
11:42:06|1.3484
11:42:07|1.3484
11:42:08|1.3484
11:42:09|1.3479
11:42:10|1.3478
11:42:12|1.3478
11:42:12|1.3478
11:42:13|1.3478
11:42:14|1.3475
11:42:15|1.3484
11:42:16|1.3483
11:42:18|1.3483
11:42:18|1.3491
11:42:19|1.3491
11:42:20|1.3491
11:42:22|1.3491
11:42:23|1.3491
11:42:23|1.3491
11:42:24|1.3491
11:42:26|1.3492
11:42:27|1.3497
11:42:28|1.3504
11:42:28|1.3504
11:42:29|1.3502
11:42:30|1.3509
11:42:32|1.3509
11:42:33|1.3509
11:42:34|1.3508
11:42:35|1.3508
11:42:36|1.3508
11:42:37|1.3508
11:42:38|1.3508
11:42:39|1.3508
11:42:40|1.3508
11:42:41|1.3508
11:42:43|1.3508
11:42:44|1.3508
11:42:45|1.3508
11:42:46|1.3508
11:42:48|1.3508
11:42:48|1.3508
11:42:49|1.3508
11:42:51|1.3503
11:42:51|1.3503
11:42:52|1.3506
11:42:54|1.3503
11:42:54|1.3503
11:42:55|1.3503
11:42:56|1.3503
11:42:57|1.3503
11:42:59|1.3503
11:43:00|1.3503
11:43:01|1.3503
11:43:02|1.3492
11:43:03|1.3496
11:43:04|1.3496
11:43:06|1.349
11:43:07|1.349
11:43:08|1.3485
11:43:08|1.3485
11:43:10|1.3485
11:43:11|1.3485
11:43:12|1.3489
11:43:13|1.3489
11:43:14|1.3488
11:43:15|1.3472
11:43:16|1.3477
11:43:17|1.3477
11:43:18|1.3477
11:43:19|1.3478
11:43:20|1.348
11:43:22|1.348
11:43:22|1.348
11:43:24|1.348
11:43:25|1.348
11:43:25|1.348
11:43:26|1.348
11:43:28|1.3478
11:43:28|1.3478
11:43:30|1.3478
11:43:30|1.3478
11:43:32|1.3478
11:43:32|1.3474
11:43:34|1.3474
11:43:35|1.3474
11:43:35|1.3474
11:43:37|1.3474
11:43:38|1.3474
11:43:39|1.3473
11:43:40|1.3471
11:43:42|1.3473
11:43:44|1.3473
11:43:45|1.3473
11:43:45|1.3473
11:43:47|1.3473
11:43:47|1.3472
11:43:48|1.3472
11:43:49|1.3472
11:43:51|1.3472
11:43:51|1.3472
11:43:52|1.3472
11:43:54|1.3472
11:43:55|1.3472
11:43:57|1.3473
11:43:58|1.3473
11:43:59|1.3473
11:44:00|1.3474
11:44:01|1.3474
11:44:02|1.3474
11:44:03|1.3474
11:44:04|1.3477
11:44:04|1.3477
11:44:06|1.3477
11:44:08|1.3477
11:44:08|1.3478
11:44:09|1.3478
11:44:10|1.3478
11:44:12|1.3476
11:44:12|1.3476
11:44:14|1.3476
11:44:15|1.3477
11:44:16|1.3477
11:44:16|1.3476
11:44:18|1.3477
11:44:19|1.3477
11:44:20|1.3477
11:44:21|1.3477
11:44:22|1.3484
11:44:23|1.3484
11:44:24|1.3484
11:44:25|1.3484
11:44:26|1.3484
11:44:27|1.3473
11:44:28|1.3473
11:44:29|1.3473
11:44:31|1.3474
11:44:32|1.3485
11:44:33|1.3485
11:44:33|1.3486
11:44:35|1.3475
11:44:35|1.3478
11:44:36|1.3485
11:44:38|1.3485
11:44:40|1.3485
11:44:40|1.3486
11:44:41|1.3483
11:44:43|1.3483
11:44:44|1.3485
11:44:45|1.3485
11:44:46|1.3493
11:44:47|1.3493
11:44:49|1.3492
11:44:51|1.3486
11:44:52|1.3486
11:44:53|1.3486
11:44:53|1.3494
11:44:55|1.3493
11:44:56|1.3484
11:44:56|1.3485
11:44:57|1.3493
11:44:58|1.3493
11:44:59|1.3486
11:45:01|1.3486
11:45:02|1.3493
11:45:02|1.3487
11:45:04|1.3482
11:45:04|1.3493
11:45:06|1.3493
11:45:07|1.3479
11:45:07|1.3479
11:45:09|1.3493
11:45:10|1.3493
11:45:11|1.3489
11:45:12|1.3488
11:45:13|1.3493
11:45:14|1.3494
11:45:15|1.3494
11:45:16|1.3493
11:45:17|1.3487
11:45:18|1.3486
11:45:19|1.3493
11:45:21|1.3493
11:45:21|1.3493
11:45:23|1.3493
11:45:24|1.3493
11:45:25|1.3493
11:45:26|1.3493
11:45:27|1.3493
11:45:29|1.3493
11:45:29|1.3493
11:45:30|1.3493
11:45:31|1.3493
11:45:33|1.3493
11:45:33|1.3493
11:45:34|1.3494
11:45:36|1.349
11:45:37|1.349
11:45:37|1.3494
11:45:38|1.3494
11:45:40|1.3494
11:45:42|1.3494
11:45:43|1.3494
11:45:43|1.3493
11:45:44|1.3491
11:45:46|1.3491
11:45:46|1.3493
11:45:48|1.3493
11:45:49|1.3493
11:45:50|1.3493
11:45:52|1.3501
11:45:52|1.3499
11:45:54|1.35
11:45:54|1.35
11:45:56|1.35
11:45:57|1.35
11:45:58|1.35
11:45:59|1.3486
11:46:00|1.3486
11:46:01|1.3485
11:46:03|1.3483
11:46:03|1.349
11:46:05|1.3491
11:46:05|1.3499
11:46:07|1.3499
11:46:07|1.3499
11:46:08|1.35
11:46:11|1.35
11:46:11|1.35
11:46:13|1.35
11:46:13|1.3498
11:46:14|1.3494
11:46:16|1.3496
11:46:17|1.3499
11:46:18|1.3492
11:46:18|1.3492
11:46:19|1.3499
11:46:20|1.3499
11:46:21|1.3496
11:46:22|1.3498
11:46:23|1.35
11:46:25|1.35
11:46:25|1.35
11:46:26|1.3495
11:46:27|1.3495
11:46:29|1.3499
11:46:30|1.3499
11:46:30|1.3499
11:46:32|1.3499
11:46:32|1.3499
11:46:34|1.35
11:46:34|1.3499
11:46:36|1.3499
11:46:36|1.3499
11:46:37|1.3499
11:46:38|1.3497
11:46:40|1.3498
11:46:41|1.35
11:46:42|1.351
11:46:43|1.3508
11:46:45|1.3508
11:46:46|1.3512
11:46:48|1.3509
11:46:48|1.3509
11:46:50|1.3506
11:46:51|1.3507
11:46:52|1.3507
11:46:53|1.3507
11:46:54|1.3507
11:46:55|1.3499
11:46:57|1.3499
11:46:57|1.3498
11:46:58|1.3506
11:46:59|1.3504
11:47:01|1.3505
11:47:01|1.3505
11:47:02|1.3504
11:47:04|1.3507
11:47:05|1.3507
11:47:06|1.3506
11:47:06|1.3506
11:47:07|1.3506
11:47:08|1.3506
11:47:10|1.3522
11:47:11|1.3522
11:47:12|1.3521
11:47:12|1.3521
11:47:14|1.3521
11:47:15|1.3517
11:47:15|1.3516
11:47:17|1.3517
11:47:18|1.3517
11:47:19|1.3517
11:47:20|1.3517
11:47:21|1.3517
11:47:21|1.3506
11:47:23|1.3506
11:47:24|1.3506
11:47:25|1.3509
11:47:25|1.3508
11:47:27|1.3508
11:47:27|1.3515
11:47:28|1.3515
11:47:29|1.3514
11:47:31|1.3514
11:47:32|1.3515
11:47:32|1.3515
11:47:34|1.3515
11:47:35|1.3516
11:47:36|1.3516
11:47:38|1.3516
11:47:38|1.3516
11:47:39|1.3516
11:47:40|1.3516
11:47:42|1.3516
11:47:44|1.3516
11:47:45|1.3516
11:47:45|1.3516
11:47:47|1.3516
11:47:48|1.3516
11:47:49|1.3516
11:47:50|1.3516
11:47:52|1.3516
11:47:53|1.3516
11:47:55|1.3516
11:47:56|1.3516
11:47:57|1.3516
11:47:58|1.3516
11:47:59|1.3516
11:48:00|1.3516
11:48:01|1.3516
11:48:02|1.3516
11:48:03|1.3515
11:48:04|1.3515
11:48:05|1.3506
11:48:06|1.3506
11:48:07|1.3506
11:48:09|1.3515
11:48:09|1.3515
11:48:10|1.3515
11:48:11|1.3515
11:48:13|1.3515
11:48:13|1.3515
11:48:15|1.3525
11:48:15|1.3524
11:48:16|1.3524
11:48:17|1.3523
11:48:18|1.3523
11:48:19|1.3523
11:48:20|1.3523
11:48:21|1.3523
11:48:22|1.3516
11:48:24|1.3516
11:48:25|1.3516
11:48:26|1.3521
11:48:27|1.3521
11:48:28|1.3515
11:48:30|1.3515
11:48:30|1.3521
11:48:31|1.3521
11:48:32|1.3521
11:48:33|1.3521
11:48:34|1.3521
11:48:35|1.3521
11:48:36|1.3521
11:48:37|1.3521
11:48:38|1.3521
11:48:40|1.3521
11:48:40|1.3521
11:48:42|1.3521
11:48:42|1.3521
11:48:43|1.3521
11:48:46|1.3522
11:48:47|1.3522
11:48:47|1.3522
11:48:49|1.3521
11:48:49|1.3522
11:48:51|1.3522
11:48:53|1.3522
11:48:54|1.3522
11:48:55|1.3522
11:48:56|1.3522
11:48:57|1.3522
11:48:58|1.3522
11:48:59|1.3522
11:49:00|1.3522
11:49:01|1.3522
11:49:03|1.3522
11:49:03|1.3522
11:49:04|1.3522
11:49:05|1.3522
11:49:07|1.3522
11:49:08|1.3522
11:49:08|1.3522
11:49:09|1.3522
11:49:11|1.3522
11:49:12|1.3522
11:49:12|1.3522
11:49:14|1.3522
11:49:15|1.352
11:49:16|1.352
11:49:16|1.3528
11:49:18|1.3529
11:49:18|1.3528
11:49:20|1.3528
11:49:21|1.3521
11:49:22|1.3521
11:49:23|1.3521
11:49:24|1.3528
11:49:25|1.3528
11:49:26|1.3527
11:49:28|1.3528
11:49:28|1.3528
11:49:30|1.3528
11:49:32|1.3528
11:49:33|1.3528
11:49:34|1.3528
11:49:35|1.3528
11:49:36|1.3528
11:49:36|1.3528
11:49:37|1.3528
11:49:39|1.3528
11:49:40|1.3528
11:49:41|1.3528
11:49:41|1.3528
11:49:43|1.3524
11:49:44|1.3525
11:49:45|1.3525
11:49:47|1.3522
11:49:47|1.3522
11:49:49|1.352
11:49:51|1.352
11:49:51|1.3528
11:49:52|1.3528
11:49:53|1.3528
11:49:54|1.3528
11:49:56|1.3528
11:49:57|1.3519
11:49:58|1.352
11:49:59|1.3528
11:50:00|1.3528
11:50:01|1.3528
11:50:03|1.3528
11:50:04|1.3528
11:50:05|1.3528
11:50:06|1.3528
11:50:07|1.3528
11:50:09|1.3528
11:50:09|1.3537
11:50:11|1.3538
11:50:12|1.3559
11:50:13|1.3562
11:50:14|1.3568
11:50:16|1.3568
11:50:16|1.3569
11:50:17|1.3569
11:50:18|1.3568
11:50:19|1.3569
11:50:20|1.3568
11:50:21|1.3574
11:50:22|1.3575
11:50:25|1.3572
11:50:25|1.3571
11:50:27|1.3571
11:50:28|1.3571
11:50:29|1.3573
11:50:30|1.3573
11:50:31|1.3574
11:50:32|1.3575
11:50:33|1.3574
11:50:34|1.3575
11:50:35|1.3575
11:50:36|1.3575
11:50:38|1.3573
11:50:39|1.3573
11:50:39|1.3565
11:50:40|1.3565
11:50:42|1.3565
11:50:42|1.3565
11:50:43|1.3564
11:50:44|1.3563
11:50:46|1.3562
11:50:46|1.3561
11:50:47|1.3555
11:50:48|1.3558
11:50:51|1.3558
11:50:52|1.3554
11:50:53|1.3554
11:50:54|1.355
11:50:54|1.355
11:50:56|1.355
11:50:57|1.3539
11:50:58|1.3536
11:50:59|1.3536
11:51:00|1.3534
11:51:02|1.3529
11:51:03|1.3529
11:51:04|1.3529
11:51:05|1.3529
11:51:06|1.353
11:51:08|1.3537
11:51:08|1.3543
11:51:09|1.354
11:51:10|1.3541
11:51:11|1.3537
11:51:13|1.3533
11:51:13|1.3533
11:51:14|1.3535
11:51:16|1.3548
11:51:17|1.3549
11:51:18|1.3549
11:51:19|1.3549
11:51:20|1.3549
11:51:21|1.3549
11:51:23|1.3549
11:51:24|1.3548
11:51:25|1.3548
11:51:26|1.3548
11:51:27|1.3548
11:51:28|1.3548
11:51:30|1.3548
11:51:30|1.3548
11:51:31|1.3548
11:51:32|1.3548
11:51:33|1.3548
11:51:34|1.3548
11:51:35|1.3548
11:51:36|1.3548
11:51:37|1.3548
11:51:38|1.3548
11:51:40|1.3548
11:51:41|1.3552
11:51:41|1.3554
11:51:42|1.3554
11:51:44|1.3565
11:51:44|1.3566
11:51:46|1.3566
11:51:48|1.3562
11:51:50|1.3562
11:51:51|1.3562
11:51:52|1.3559
11:51:53|1.3557
11:51:54|1.3557
11:51:55|1.3557
11:51:57|1.3557
11:51:57|1.3556
11:51:59|1.3556
11:51:59|1.355
11:52:00|1.3551
11:52:01|1.3551
11:52:03|1.3551
11:52:04|1.3553
11:52:05|1.3553
11:52:06|1.3548
11:52:06|1.3548
11:52:09|1.3548
11:52:09|1.3548
11:52:10|1.3553
11:52:12|1.3553
11:52:13|1.3553
11:52:14|1.3553
11:52:15|1.3553
11:52:16|1.3553
11:52:17|1.3554
11:52:18|1.3554
11:52:19|1.3554
11:52:20|1.3554
11:52:21|1.3554
11:52:22|1.3559
11:52:23|1.3559
11:52:25|1.3559
11:52:25|1.3558
11:52:27|1.3558
11:52:28|1.3561
11:52:28|1.3561
11:52:30|1.356
11:52:30|1.356
11:52:32|1.356
11:52:32|1.356
11:52:34|1.356
11:52:35|1.356
11:52:35|1.356
11:52:36|1.356
11:52:37|1.356
11:52:39|1.356
11:52:40|1.356
11:52:41|1.356
11:52:42|1.356
11:52:42|1.356
11:52:44|1.356
11:52:45|1.3575
11:52:45|1.3585
11:52:48|1.3589
11:52:49|1.3589
11:52:50|1.3577
11:52:52|1.3584
11:52:53|1.3586
11:52:54|1.3583
11:52:55|1.3579
11:52:56|1.3579
11:52:57|1.3579
11:52:58|1.3579
11:52:59|1.3579
11:53:00|1.3579
11:53:02|1.3579
11:53:04|1.3579
11:53:05|1.3579
11:53:06|1.3586
11:53:07|1.3586
11:53:09|1.3586
11:53:10|1.3586
11:53:11|1.3586
11:53:11|1.3556
11:53:12|1.3553
11:53:13|1.3553
11:53:14|1.3553
11:53:15|1.3553
11:53:17|1.3554
11:53:18|1.3554
11:53:19|1.3558
11:53:20|1.3554
11:53:21|1.3554
11:53:22|1.3554
11:53:23|1.3553
11:53:24|1.3553
11:53:25|1.3553
11:53:26|1.3553
11:53:27|1.3553
11:53:28|1.3553
11:53:30|1.3553
11:53:30|1.3553
11:53:31|1.3553
11:53:32|1.3553
11:53:33|1.3553
11:53:34|1.3553
11:53:35|1.3553
11:53:36|1.3553
11:53:37|1.3553
11:53:39|1.3553
11:53:39|1.3553
11:53:41|1.3553
11:53:42|1.3553
11:53:42|1.3553
11:53:43|1.3553
11:53:45|1.3543
11:53:45|1.3533
11:53:47|1.3526
11:53:48|1.3526
11:53:49|1.3526
11:53:51|1.3526
11:53:52|1.3526
11:53:53|1.3526
11:53:54|1.3526
11:53:55|1.3526
11:53:57|1.3526
11:53:57|1.3523
11:53:59|1.3523
11:53:59|1.3523
11:54:00|1.3523
11:54:01|1.3523
11:54:03|1.3523
11:54:04|1.3523
11:54:04|1.3522
11:54:06|1.352
11:54:07|1.3536
11:54:08|1.3534
11:54:09|1.3532
11:54:09|1.3539
11:54:10|1.3539
11:54:11|1.354
11:54:13|1.354
11:54:14|1.3539
11:54:15|1.3536
11:54:16|1.3535
11:54:16|1.3539
11:54:18|1.354
11:54:19|1.354
11:54:20|1.354
11:54:21|1.3554
11:54:22|1.3553
11:54:23|1.355
11:54:24|1.355
11:54:25|1.3545
11:54:26|1.3545
11:54:27|1.3544
11:54:28|1.3558
11:54:29|1.3558
11:54:31|1.3558
11:54:31|1.3558
11:54:33|1.3558
11:54:33|1.3559
11:54:35|1.3559
11:54:35|1.3558
11:54:37|1.3558
11:54:37|1.3558
11:54:39|1.3558
11:54:39|1.3558
11:54:40|1.3552
11:54:41|1.3552
11:54:42|1.3558
11:54:43|1.3558
11:54:44|1.3558
11:54:46|1.3558
11:54:47|1.3558
11:54:47|1.3558
11:54:49|1.3558
11:54:51|1.3558
11:54:52|1.3559
11:54:52|1.3559
11:54:54|1.3559
11:54:55|1.3559
11:54:57|1.3562
11:54:57|1.3563
11:54:59|1.3571
11:55:00|1.3573
11:55:02|1.3573
11:55:03|1.3568
11:55:03|1.3568
11:55:05|1.3568
11:55:06|1.3568
11:55:07|1.357
11:55:07|1.357
11:55:09|1.357
11:55:09|1.357
11:55:11|1.357
11:55:11|1.357
11:55:13|1.357
11:55:14|1.357
11:55:15|1.3572
11:55:16|1.3571
11:55:17|1.3572
11:55:18|1.3572
11:55:19|1.3573
11:55:20|1.3578
11:55:21|1.3578
11:55:22|1.3578
11:55:23|1.3578
11:55:24|1.3578
11:55:26|1.3578
11:55:26|1.3573
11:55:28|1.3573
11:55:29|1.3569
11:55:29|1.3569
11:55:30|1.3569
11:55:31|1.3561
11:55:33|1.3561
11:55:33|1.3561
11:55:34|1.3561
11:55:35|1.3561
11:55:36|1.3569
11:55:37|1.3569
11:55:39|1.3569
11:55:39|1.3569
11:55:40|1.3566
11:55:41|1.3566
11:55:42|1.3566
11:55:43|1.3566
11:55:44|1.3566
11:55:45|1.3566
11:55:47|1.3566
11:55:47|1.3566
11:55:49|1.357
11:55:51|1.357
11:55:52|1.357
11:55:52|1.357
11:55:54|1.3568
11:55:56|1.3568
11:55:57|1.3568
11:55:59|1.3568
11:55:59|1.3568
11:56:01|1.3568
11:56:01|1.3567
11:56:02|1.3567
11:56:04|1.3567
11:56:05|1.3567
11:56:06|1.3567
11:56:06|1.3569
11:56:07|1.3571
11:56:08|1.3571
11:56:09|1.3571
11:56:10|1.3571
11:56:12|1.3571
11:56:14|1.3567
11:56:14|1.3568
11:56:16|1.3568
11:56:17|1.3558
11:56:18|1.3561
11:56:18|1.3564
11:56:20|1.3564
11:56:20|1.3564
11:56:22|1.3564
11:56:23|1.357
11:56:24|1.357
11:56:25|1.3582
11:56:26|1.3581
11:56:27|1.3581
11:56:28|1.3581
11:56:29|1.3581
11:56:30|1.3581
11:56:31|1.3581
11:56:32|1.3581
11:56:33|1.3576
11:56:34|1.3576
11:56:36|1.3576
11:56:36|1.3583
11:56:38|1.3583
11:56:38|1.3583
11:56:39|1.3583
11:56:41|1.3583
11:56:41|1.3583
11:56:42|1.3594
11:56:43|1.3592
11:56:44|1.3591
11:56:45|1.3592
11:56:47|1.3592
11:56:48|1.3592
11:56:48|1.3592
11:56:49|1.3592
11:56:52|1.3591
11:56:53|1.3591
11:56:54|1.3591
11:56:55|1.3591
11:56:56|1.3591
11:56:57|1.3596
11:56:58|1.3596
11:56:59|1.3596
11:57:01|1.3596
11:57:01|1.3596
11:57:03|1.3595
11:57:04|1.3595
11:57:05|1.3595
11:57:07|1.3594
11:57:08|1.3594
11:57:10|1.3594
11:57:11|1.3596
11:57:12|1.3596
11:57:12|1.3594
11:57:13|1.3594
11:57:14|1.3593
11:57:15|1.3593
11:57:17|1.3594
11:57:17|1.3594
11:57:19|1.3588
11:57:20|1.3586
11:57:21|1.3586
11:57:23|1.3593
11:57:24|1.3593
11:57:25|1.36
11:57:26|1.3603
11:57:28|1.3603
11:57:28|1.3603
11:57:30|1.3608
11:57:30|1.3608
11:57:32|1.3608
11:57:32|1.3608
11:57:34|1.3608
11:57:36|1.3607
11:57:37|1.3607
11:57:37|1.3607
11:57:39|1.3607
11:57:40|1.3607
11:57:40|1.3607
11:57:41|1.3607
11:57:43|1.3607
11:57:44|1.3607
11:57:45|1.3607
11:57:45|1.3607
11:57:46|1.3607
11:57:48|1.3599
11:57:48|1.36
11:57:50|1.36
11:57:52|1.3607
11:57:53|1.3617
11:57:55|1.3615
11:57:55|1.3615
11:57:57|1.3615
11:57:58|1.3615
11:57:59|1.3615
11:58:00|1.3612
11:58:01|1.3612
11:58:02|1.3607
11:58:04|1.3607
11:58:04|1.3608
11:58:05|1.361
11:58:06|1.361
11:58:08|1.361
11:58:09|1.361
11:58:10|1.361
11:58:10|1.361
11:58:12|1.3611
11:58:12|1.3607
11:58:14|1.3607
11:58:15|1.3606
11:58:15|1.3606
11:58:17|1.3604
11:58:18|1.3604
11:58:19|1.3607
11:58:20|1.3605
11:58:21|1.3605
11:58:22|1.3605
11:58:23|1.3605
11:58:24|1.3605
11:58:25|1.3604
11:58:26|1.3604
11:58:27|1.3604
11:58:28|1.3604
11:58:29|1.3604
11:58:30|1.3604
11:58:31|1.3604
11:58:32|1.3604
11:58:33|1.3604
11:58:34|1.3603
11:58:36|1.3603
11:58:36|1.3603
11:58:37|1.3603
11:58:38|1.3603
11:58:39|1.3603
11:58:40|1.3603
11:58:41|1.3595
11:58:43|1.3599
11:58:44|1.3597
11:58:45|1.3597
11:58:45|1.3597
11:58:46|1.3597
11:58:47|1.3601
11:58:48|1.3601
11:58:49|1.3601
11:58:50|1.3644
11:58:51|1.3649
11:58:52|1.3654
11:58:54|1.3649
11:58:55|1.3648
11:58:57|1.3646
11:58:58|1.3646
11:59:00|1.3646
11:59:01|1.365
11:59:01|1.3645
11:59:03|1.3646
11:59:04|1.3645
11:59:05|1.3646
11:59:06|1.3641
11:59:07|1.3642
11:59:08|1.3643
11:59:09|1.3643
11:59:10|1.3643
11:59:11|1.3643
11:59:12|1.3644
11:59:14|1.3648
11:59:14|1.3647
11:59:15|1.3647
11:59:16|1.365
11:59:18|1.365
11:59:19|1.365
11:59:20|1.3651
11:59:21|1.3652
11:59:22|1.3653
11:59:23|1.3653
11:59:24|1.3652
11:59:25|1.3652
11:59:26|1.3652
11:59:27|1.3651
11:59:28|1.3651
11:59:29|1.365
11:59:30|1.3652
11:59:31|1.3652
11:59:32|1.3652
11:59:33|1.365
11:59:34|1.3649
11:59:35|1.3649
11:59:36|1.3649
11:59:37|1.3649
11:59:38|1.3649
11:59:39|1.3649
11:59:40|1.3649
11:59:41|1.365
11:59:42|1.365
11:59:43|1.3648
11:59:44|1.3648
11:59:46|1.3651
11:59:46|1.3651
11:59:48|1.3651
11:59:48|1.3649
11:59:49|1.3649
11:59:51|1.3648
11:59:52|1.3648
11:59:53|1.3651
11:59:54|1.365
11:59:55|1.365
11:59:57|1.365
11:59:58|1.365
11:59:58|1.365
12:00:00|1.3648
12:00:01|1.365
12:00:02|1.3635
12:00:04|1.3637
12:00:05|1.363
12:00:07|1.3627
12:00:08|1.3626
12:00:09|1.3626
12:00:10|1.3625
12:00:11|1.3625
12:00:11|1.3625
12:00:13|1.3616
12:00:14|1.3616
12:00:15|1.3611
12:00:16|1.3635
12:00:17|1.3638
12:00:18|1.3629
12:00:19|1.3631
12:00:20|1.3635
12:00:21|1.3634
12:00:22|1.3634
12:00:23|1.3634
12:00:24|1.3632
12:00:25|1.3633
12:00:26|1.3633
12:00:27|1.3632
12:00:29|1.3629
12:00:29|1.3635
12:00:30|1.3633
12:00:31|1.363
12:00:32|1.3623
12:00:33|1.3617
12:00:34|1.3617
12:00:35|1.3617
12:00:36|1.3617
12:00:37|1.3631
12:00:38|1.3634
12:00:39|1.3634
12:00:40|1.3637
12:00:41|1.3626
12:00:42|1.3625
12:00:43|1.3625
12:00:45|1.3622
12:00:46|1.3633
12:00:47|1.3633
12:00:48|1.364
12:00:50|1.364
12:00:50|1.364
12:00:51|1.364
12:00:52|1.365
12:00:53|1.3654
12:00:55|1.3656
12:00:56|1.3656
12:00:57|1.3656
12:00:58|1.3657
12:00:59|1.3657
12:01:00|1.3655
12:01:01|1.3655
12:01:02|1.3655
12:01:04|1.3655
12:01:05|1.3659
12:01:07|1.3661
12:01:07|1.3653
12:01:08|1.3653
12:01:09|1.3658
12:01:11|1.3658
12:01:12|1.3658
12:01:13|1.3658
12:01:14|1.3658
12:01:14|1.3653
12:01:16|1.366
12:01:17|1.3659
12:01:17|1.3657
12:01:19|1.3659
12:01:20|1.3652
12:01:21|1.3662
12:01:22|1.3664
12:01:23|1.3664
12:01:24|1.3664
12:01:25|1.3664
12:01:26|1.3663
12:01:27|1.3661
12:01:28|1.3662
12:01:29|1.3662
12:01:30|1.3662
12:01:31|1.3662
12:01:33|1.3661
12:01:34|1.3663
12:01:34|1.3665
12:01:36|1.3665
12:01:37|1.3667
12:01:37|1.3667
12:01:39|1.367
12:01:40|1.3668
12:01:41|1.3669
12:01:42|1.3669
12:01:43|1.3669
12:01:44|1.3669
12:01:45|1.3669
12:01:46|1.3669
12:01:48|1.3669
12:01:49|1.3669
12:01:50|1.3669
12:01:50|1.3669
12:01:51|1.3669
12:01:53|1.3669
12:01:54|1.3669
12:01:54|1.3669
12:01:56|1.3667
12:01:58|1.3667
12:01:59|1.3667
12:02:01|1.3667
12:02:03|1.3672
12:02:04|1.3675
12:02:05|1.3673
12:02:05|1.3673
12:02:07|1.3676
12:02:08|1.3676
12:02:09|1.3676
12:02:11|1.3676
12:02:11|1.3676
12:02:13|1.3679
12:02:14|1.3679
12:02:15|1.3682
12:02:16|1.3682
12:02:17|1.368
12:02:19|1.368
12:02:20|1.368
12:02:21|1.368
12:02:22|1.368
12:02:23|1.368
12:02:24|1.3682
12:02:25|1.3678
12:02:26|1.3677
12:02:28|1.3677
12:02:29|1.3677
12:02:29|1.3679
12:02:30|1.368
12:02:32|1.3676
12:02:33|1.3678
12:02:33|1.3678
12:02:35|1.3678
12:02:36|1.3678
12:02:36|1.3678
12:02:37|1.3678
12:02:38|1.3677
12:02:39|1.3677
12:02:40|1.3678
12:02:41|1.3676
12:02:43|1.3677
12:02:44|1.3677
12:02:44|1.3678
12:02:46|1.3676
12:02:47|1.3676
12:02:48|1.3676
12:02:49|1.3676
12:02:49|1.3676
12:02:50|1.3676
12:02:52|1.3676
12:02:53|1.3678
12:02:54|1.3679
12:02:55|1.3679
12:02:56|1.3679
12:02:57|1.3676
12:02:58|1.3678
12:03:00|1.3679
12:03:01|1.368
12:03:02|1.3681
12:03:02|1.3678
12:03:04|1.3677
12:03:05|1.3677
12:03:06|1.368
12:03:07|1.3681
12:03:08|1.3678
12:03:10|1.368
12:03:11|1.368
12:03:11|1.368
12:03:12|1.368
12:03:13|1.3684
12:03:14|1.3679
12:03:15|1.3679
12:03:17|1.3678
12:03:17|1.3676
12:03:18|1.3676
12:03:19|1.3676
12:03:21|1.3679
12:03:21|1.3679
12:03:23|1.3679
12:03:24|1.3679
12:03:25|1.3679
12:03:26|1.3679
12:03:28|1.3679
12:03:29|1.3679
12:03:30|1.3679
12:03:30|1.368
12:03:32|1.368
12:03:33|1.3679
12:03:33|1.3679
12:03:34|1.3679
12:03:35|1.3678
12:03:36|1.3679
12:03:37|1.3679
12:03:38|1.3679
12:03:40|1.3678
12:03:41|1.3679
12:03:42|1.3679
12:03:43|1.3679
12:03:44|1.3679
12:03:45|1.3679
12:03:46|1.3679
12:03:47|1.3679
12:03:48|1.3679
12:03:49|1.3679
12:03:50|1.3679
12:03:51|1.3678
12:03:52|1.3678
12:03:53|1.3678
12:03:54|1.3678
12:03:55|1.3679
12:03:56|1.3678
12:03:58|1.3678
12:03:59|1.3678
12:04:01|1.3679
12:04:02|1.3678
12:04:02|1.3678
12:04:04|1.3678
12:04:05|1.3678
12:04:06|1.3678
12:04:07|1.3678
12:04:08|1.3678
12:04:10|1.3679
12:04:10|1.3679
12:04:11|1.3679
12:04:13|1.368
12:04:14|1.3679
12:04:15|1.368
12:04:17|1.368
12:04:17|1.368
12:04:18|1.368
12:04:20|1.368
12:04:20|1.3679
12:04:21|1.3679
12:04:22|1.3679
12:04:24|1.368
12:04:24|1.368
12:04:26|1.368
12:04:27|1.3679
12:04:27|1.3688
12:04:29|1.3688
12:04:30|1.3688
12:04:30|1.3689
12:04:32|1.369
12:04:33|1.369
12:04:35|1.369
12:04:35|1.3691
12:04:37|1.3691
12:04:38|1.3699
12:04:40|1.3702
12:04:41|1.3699
12:04:41|1.3699
12:04:43|1.3699
12:04:43|1.37
12:04:45|1.37
12:04:46|1.3701
12:04:46|1.3701
12:04:47|1.3701
12:04:49|1.3702
12:04:49|1.3702
12:04:50|1.3702
12:04:51|1.3702
12:04:52|1.3701
12:04:53|1.3701
12:04:54|1.3701
12:04:56|1.3701
12:04:57|1.3701
12:04:57|1.3701
12:04:59|1.3698
12:05:00|1.3694
12:05:02|1.3689
12:05:04|1.368
12:05:05|1.368
12:05:05|1.3682
12:05:07|1.3683
12:05:08|1.3677
12:05:09|1.3676
12:05:10|1.3676
12:05:11|1.3676
12:05:12|1.3682
12:05:13|1.3682
12:05:15|1.3681
12:05:16|1.3709
12:05:17|1.3711
12:05:18|1.3702
12:05:19|1.3709
12:05:20|1.3712
12:05:21|1.3712
12:05:22|1.3715
12:05:23|1.3707
12:05:24|1.3707
12:05:26|1.3707
12:05:26|1.3705
12:05:27|1.3701
12:05:29|1.3704
12:05:30|1.3702
12:05:30|1.3702
12:05:31|1.3699
12:05:33|1.3701
12:05:33|1.37
12:05:36|1.3692
12:05:37|1.3689
12:05:37|1.369
12:05:38|1.369
12:05:39|1.369
12:05:40|1.369
12:05:41|1.3687
12:05:43|1.3687
12:05:44|1.3686
12:05:44|1.3686
12:05:45|1.3686
12:05:47|1.3681
12:05:48|1.3681
12:05:49|1.3681
12:05:50|1.3686
12:05:50|1.3686
12:05:51|1.3686
12:05:53|1.3686
12:05:54|1.3714
12:05:55|1.3709
12:05:56|1.3711
12:05:57|1.3711
12:05:59|1.3711
12:06:00|1.3704
12:06:01|1.3705
12:06:02|1.3705
12:06:04|1.3704
12:06:04|1.3705
12:06:06|1.3716
12:06:07|1.3711
12:06:08|1.371
12:06:09|1.3708
12:06:10|1.3708
12:06:10|1.3708
12:06:12|1.3705
12:06:13|1.3706
12:06:14|1.3707
12:06:15|1.3708
12:06:16|1.3708
12:06:17|1.3709
12:06:18|1.3708
12:06:19|1.3708
12:06:20|1.3704
12:06:21|1.3704
12:06:23|1.3707
12:06:24|1.3707
12:06:24|1.3704
12:06:25|1.3707
12:06:27|1.3707
12:06:28|1.3707
12:06:29|1.3707
12:06:30|1.3707
12:06:30|1.3705
12:06:32|1.3703
12:06:33|1.3702
12:06:34|1.3702
12:06:35|1.3702
12:06:36|1.3703
12:06:38|1.3703
12:06:38|1.3699
12:06:39|1.37
12:06:40|1.37
12:06:41|1.3698
12:06:42|1.3696
12:06:43|1.3696
12:06:44|1.3696
12:06:46|1.3696
12:06:46|1.3686
12:06:48|1.3686
12:06:49|1.3686
12:06:49|1.3686
12:06:51|1.3686
12:06:52|1.3686
12:06:52|1.3686
12:06:54|1.3687
12:06:55|1.3686
12:06:55|1.3686
12:06:56|1.3687
12:06:57|1.3686
12:06:58|1.3686
12:07:00|1.3686
12:07:02|1.3686
12:07:03|1.3686
12:07:04|1.3686
12:07:05|1.3686
12:07:06|1.3696
12:07:07|1.3694
12:07:08|1.3699
12:07:09|1.3699
12:07:10|1.37
12:07:13|1.37
12:07:14|1.37
12:07:15|1.3724
12:07:16|1.3718
12:07:17|1.372
12:07:18|1.3725
12:07:19|1.3725
12:07:20|1.3725
12:07:22|1.3722
12:07:23|1.3724
12:07:23|1.3721
12:07:25|1.3722
12:07:26|1.3721
12:07:27|1.372
12:07:28|1.3722
12:07:29|1.3722
12:07:30|1.3727
12:07:31|1.3724
12:07:32|1.3725
12:07:33|1.3725
12:07:34|1.3722
12:07:35|1.3708
12:07:36|1.3711
12:07:37|1.3711
12:07:38|1.3714
12:07:39|1.3713
12:07:40|1.3712
12:07:41|1.3712
12:07:42|1.371
12:07:43|1.3704
12:07:44|1.3704
12:07:45|1.3704
12:07:46|1.3703
12:07:47|1.3704
12:07:49|1.3704
12:07:49|1.3704
12:07:50|1.3704
12:07:51|1.3704
12:07:52|1.37
12:07:54|1.3699
12:07:54|1.3699
12:07:55|1.3694
12:07:56|1.3698
12:07:58|1.3698
12:07:58|1.3693
12:07:59|1.3704
12:08:00|1.3704
12:08:02|1.3704
12:08:03|1.3704
12:08:04|1.3704
12:08:05|1.3704
12:08:07|1.3704
12:08:08|1.3704
12:08:10|1.3704
12:08:11|1.3692
12:08:11|1.3689
12:08:13|1.3691
12:08:13|1.3691
12:08:15|1.3692
12:08:15|1.3704
12:08:16|1.3705
12:08:18|1.3705
12:08:19|1.3704
12:08:20|1.3689
12:08:21|1.369
12:08:22|1.3683
12:08:23|1.3704
12:08:24|1.3705
12:08:25|1.3704
12:08:26|1.3705
12:08:28|1.3705
12:08:28|1.3705
12:08:30|1.3704
12:08:30|1.3704
12:08:31|1.3714
12:08:32|1.3715
12:08:33|1.3717
12:08:34|1.372
12:08:36|1.372
12:08:37|1.3718
12:08:38|1.3719
12:08:40|1.3715
12:08:41|1.3717
12:08:42|1.3717
12:08:42|1.3717
12:08:44|1.3719
12:08:45|1.3719
12:08:46|1.3722
12:08:47|1.3722
12:08:48|1.3722
12:08:49|1.3722
12:08:51|1.3722
12:08:51|1.3722
12:08:52|1.3722
12:08:53|1.3723
12:08:54|1.372
12:08:55|1.3722
12:08:56|1.3721
12:08:57|1.3721
12:08:59|1.3721
12:09:01|1.3721
12:09:02|1.372
12:09:02|1.3719
12:09:04|1.3721
12:09:05|1.3721
12:09:07|1.3715
12:09:07|1.3713
12:09:10|1.3713
12:09:10|1.3714
12:09:12|1.3714
12:09:13|1.3714
12:09:14|1.3712
12:09:15|1.3713
12:09:16|1.3714
12:09:17|1.3714
12:09:18|1.3714
12:09:19|1.3715
12:09:20|1.3716
12:09:21|1.3716
12:09:23|1.3716
12:09:24|1.3717
12:09:25|1.3717
12:09:27|1.3717
12:09:28|1.3717
12:09:28|1.3717
12:09:29|1.3717
12:09:31|1.3717
12:09:32|1.3712
12:09:33|1.3715
12:09:34|1.3713
12:09:35|1.3712
12:09:36|1.3713
12:09:37|1.3714
12:09:38|1.3717
12:09:39|1.3717
12:09:40|1.3715
12:09:41|1.3713
12:09:42|1.371
12:09:43|1.371
12:09:44|1.3712
12:09:45|1.3712
12:09:46|1.3714
12:09:47|1.3714
12:09:48|1.3715
12:09:49|1.3714
12:09:50|1.3715
12:09:51|1.3715
12:09:52|1.3715
12:09:53|1.3715
12:09:54|1.3715
12:09:55|1.3715
12:09:56|1.3714
12:09:57|1.3715
12:09:58|1.3715
12:09:59|1.3715
12:10:01|1.3715
12:10:01|1.3715
12:10:03|1.3714
12:10:04|1.3715
12:10:05|1.3711
12:10:07|1.3711
12:10:08|1.3713
12:10:09|1.371
12:10:09|1.3709
12:10:11|1.371
12:10:12|1.3709
12:10:13|1.3709
12:10:14|1.3709
12:10:15|1.3691
12:10:16|1.37
12:10:18|1.3689
12:10:18|1.3691
12:10:19|1.3693
12:10:20|1.3693
12:10:22|1.3691
12:10:23|1.3691
12:10:24|1.3691
12:10:25|1.369
12:10:26|1.369
12:10:27|1.369
12:10:29|1.3692
12:10:30|1.3692
12:10:30|1.3701
12:10:31|1.3701
12:10:33|1.3701
12:10:34|1.3701
12:10:34|1.3701
12:10:35|1.3702
12:10:37|1.3701
12:10:38|1.3709
12:10:38|1.3709
12:10:40|1.3709
12:10:40|1.3726
12:10:42|1.3726
12:10:44|1.3726
12:10:44|1.3726
12:10:46|1.3727
12:10:47|1.3726
12:10:48|1.3728
12:10:49|1.3728
12:10:49|1.3734
12:10:50|1.3732
12:10:52|1.3732
12:10:53|1.3731
12:10:54|1.3731
12:10:55|1.3729
12:10:55|1.373
12:10:56|1.3733
12:10:58|1.3737
12:10:58|1.3736
12:11:00|1.3737
12:11:01|1.3738
12:11:01|1.3735
12:11:02|1.3735
12:11:04|1.3735
12:11:06|1.3736
12:11:06|1.3732
12:11:07|1.3731
12:11:09|1.3733
12:11:10|1.3733
12:11:11|1.3733
12:11:12|1.3733
12:11:13|1.3735
12:11:15|1.3736
12:11:15|1.3736
12:11:17|1.3736
12:11:18|1.3735
12:11:18|1.3736
12:11:19|1.3736
12:11:20|1.3735
12:11:21|1.3735
12:11:23|1.3736
12:11:24|1.3736
12:11:25|1.3736
12:11:26|1.3736
12:11:26|1.3736
12:11:28|1.3736
12:11:29|1.373
12:11:30|1.3734
12:11:31|1.3736
12:11:32|1.3734
12:11:33|1.3736
12:11:34|1.3736
12:11:35|1.3736
12:11:37|1.3737
12:11:37|1.3736
12:11:39|1.3735
12:11:39|1.3735
12:11:41|1.3736
12:11:42|1.3736
12:11:43|1.3734
12:11:44|1.3734
12:11:45|1.3734
12:11:46|1.3734
12:11:48|1.3733
12:11:48|1.3733
12:11:49|1.3738
12:11:50|1.3738
12:11:51|1.3733
12:11:53|1.3737
12:11:53|1.3737
12:11:55|1.3737
12:11:55|1.3738
12:11:57|1.3738
12:11:57|1.3741
12:11:58|1.3741
12:11:59|1.3747
12:12:00|1.3747
12:12:01|1.3747
12:12:02|1.3748
12:12:03|1.3749
12:12:04|1.3749
12:12:06|1.375
12:12:07|1.3749
12:12:08|1.3744
12:12:10|1.3744
12:12:11|1.3745
12:12:12|1.3747
12:12:13|1.3744
12:12:14|1.3745
12:12:15|1.3745
12:12:17|1.3745
12:12:18|1.3746
12:12:18|1.3746
12:12:19|1.3745
12:12:21|1.3745
12:12:22|1.3745
12:12:22|1.3747
12:12:24|1.3746
12:12:24|1.3746
12:12:26|1.3746
12:12:27|1.3748
12:12:28|1.3748
12:12:29|1.3747
12:12:31|1.3747
12:12:31|1.3747
12:12:32|1.3747
12:12:33|1.3746
12:12:35|1.3746
12:12:36|1.3746
12:12:37|1.3746
12:12:38|1.3747
12:12:39|1.3745
12:12:40|1.3741
12:12:41|1.3737
12:12:42|1.3739
12:12:43|1.3737
12:12:44|1.3736
12:12:45|1.3742
12:12:46|1.3742
12:12:47|1.3742
12:12:48|1.3741
12:12:49|1.3741
12:12:50|1.3741
12:12:51|1.3741
12:12:53|1.3737
12:12:54|1.3735
12:12:54|1.3735
12:12:55|1.3726
12:12:57|1.3725
12:12:58|1.3725
12:12:58|1.373
12:13:00|1.373
12:13:00|1.373
12:13:01|1.373
12:13:02|1.373
12:13:03|1.373
12:13:05|1.3732
12:13:06|1.3729
12:13:08|1.3727
12:13:09|1.3711
12:13:10|1.3712
12:13:12|1.3712
12:13:12|1.3712
12:13:15|1.3709
12:13:15|1.3708
12:13:16|1.3706
12:13:18|1.3711
12:13:20|1.3709
12:13:21|1.3709
12:13:21|1.371
12:13:23|1.3714
12:13:24|1.3714
12:13:25|1.3714
12:13:26|1.3714
12:13:27|1.3708
12:13:28|1.3704
12:13:29|1.3704
12:13:30|1.3704
12:13:32|1.3702
12:13:32|1.3703
12:13:33|1.3692
12:13:34|1.3693
12:13:36|1.3693
12:13:36|1.3692
12:13:37|1.3691
12:13:39|1.368
12:13:39|1.3683
12:13:41|1.3682
12:13:42|1.3681
12:13:43|1.3678
12:13:44|1.3675
12:13:45|1.3673
12:13:47|1.3664
12:13:48|1.3659
12:13:48|1.3651
12:13:49|1.3652
12:13:50|1.3644
12:13:52|1.3643
12:13:52|1.3643
12:13:53|1.3635
12:13:54|1.3635
12:13:55|1.3634
12:13:57|1.3634
12:13:57|1.363
12:13:58|1.3632
12:13:59|1.3632
12:14:02|1.363
12:14:02|1.3652
12:14:03|1.3652
12:14:04|1.3663
12:14:06|1.3665
12:14:06|1.3661
12:14:08|1.3661
12:14:09|1.3661
12:14:10|1.3679
12:14:11|1.3679
12:14:12|1.3679
12:14:14|1.3679
12:14:15|1.3679
12:14:16|1.3679
12:14:17|1.368
12:14:18|1.3679
12:14:19|1.3679
12:14:20|1.3679
12:14:21|1.3679
12:14:22|1.368
12:14:24|1.368
12:14:24|1.368
12:14:26|1.3702
12:14:26|1.3695
12:14:28|1.3697
12:14:28|1.3695
12:14:30|1.3694
12:14:30|1.3696
12:14:32|1.3696
12:14:33|1.3693
12:14:34|1.369
12:14:35|1.3673
12:14:36|1.3663
12:14:37|1.3661
12:14:39|1.3688
12:14:39|1.3689
12:14:40|1.3696
12:14:41|1.3696
12:14:42|1.3696
12:14:43|1.3696
12:14:44|1.3696
12:14:45|1.371
12:14:47|1.3701
12:14:47|1.3703
12:14:48|1.3706
12:14:49|1.3694
12:14:50|1.3699
12:14:51|1.3696
12:14:52|1.37
12:14:53|1.3693
12:14:54|1.3691
12:14:55|1.3691
12:14:56|1.3683
12:14:57|1.3683
12:14:58|1.3689
12:14:59|1.3689
12:15:00|1.3676
12:15:01|1.3685
12:15:02|1.3685
12:15:03|1.3685
12:15:04|1.3683
12:15:05|1.3684
12:15:06|1.3683
12:15:07|1.3683
12:15:08|1.3684
12:15:10|1.3684
12:15:11|1.3684
12:15:12|1.3684
12:15:13|1.3684
12:15:14|1.3684
12:15:15|1.3684
12:15:17|1.3685
12:15:17|1.3686
12:15:18|1.3687
12:15:19|1.3683
12:15:20|1.3683
12:15:21|1.3687
12:15:23|1.3689
12:15:24|1.3688
12:15:25|1.3687
12:15:26|1.3687
12:15:27|1.3672
12:15:28|1.3669
12:15:29|1.3666
12:15:31|1.3665
12:15:31|1.3688
12:15:32|1.3688
12:15:33|1.3703
12:15:34|1.3694
12:15:35|1.3692
12:15:36|1.3693
12:15:37|1.3684
12:15:38|1.3668
12:15:40|1.3665
12:15:41|1.3665
12:15:42|1.3691
12:15:42|1.3692
12:15:44|1.3692
12:15:44|1.3691
12:15:46|1.3691
12:15:47|1.3703
12:15:48|1.3699
12:15:49|1.3697
12:15:50|1.3698
12:15:51|1.3697
12:15:52|1.3698
12:15:54|1.3698
12:15:55|1.3698
12:15:56|1.3698
12:15:57|1.3693
12:15:58|1.3693
12:15:59|1.3693
12:16:00|1.3693
12:16:01|1.3691
12:16:02|1.3691
12:16:03|1.3692
12:16:04|1.3691
12:16:05|1.3691
12:16:07|1.3691
12:16:07|1.3691
12:16:09|1.3691
12:16:10|1.3691
12:16:12|1.3691
12:16:13|1.3691
12:16:14|1.3694
12:16:15|1.3694
12:16:17|1.3761
12:16:18|1.3766
12:16:19|1.3761
12:16:21|1.376
12:16:21|1.3748
12:16:23|1.3754
12:16:24|1.3763
12:16:25|1.3758
12:16:26|1.376
12:16:27|1.3758
12:16:28|1.3781
12:16:29|1.3784
12:16:30|1.3784
12:16:31|1.3774
12:16:32|1.3773
12:16:34|1.3779
12:16:34|1.3787
12:16:35|1.3787
12:16:36|1.377
12:16:38|1.3773
12:16:38|1.3781
12:16:39|1.3778
12:16:40|1.3778
12:16:42|1.3789
12:16:43|1.3788
12:16:43|1.3787
12:16:45|1.3792
12:16:46|1.3791
12:16:46|1.3791
12:16:47|1.3793
12:16:49|1.3791
12:16:50|1.3785
12:16:51|1.3787
12:16:52|1.3791
12:16:53|1.3791
12:16:54|1.3789
12:16:56|1.378
12:16:57|1.3787
12:16:58|1.3784
12:16:58|1.3783
12:17:00|1.3782
12:17:00|1.3777
12:17:02|1.3773
12:17:03|1.3768
12:17:05|1.3781
12:17:05|1.3796
12:17:07|1.3793
12:17:07|1.3797
12:17:09|1.3794
12:17:09|1.3797
12:17:10|1.3792
12:17:11|1.3791
12:17:13|1.3792
12:17:14|1.3796
12:17:14|1.3788
12:17:17|1.3791
12:17:17|1.379
12:17:18|1.3795
12:17:19|1.379
12:17:20|1.3792
12:17:22|1.3796
12:17:23|1.3801
12:17:23|1.3794
12:17:25|1.3794
12:17:26|1.3792
12:17:27|1.3782
12:17:28|1.3783
12:17:29|1.3815
12:17:30|1.3807
12:17:30|1.3805
12:17:32|1.382
12:17:33|1.3828
12:17:35|1.3823
12:17:35|1.382
12:17:36|1.3816
12:17:37|1.382
12:17:39|1.3829
12:17:39|1.3824
12:17:40|1.3834
12:17:42|1.3838
12:17:43|1.3844
12:17:43|1.3848
12:17:45|1.3848
12:17:46|1.3848
12:17:47|1.3848
12:17:48|1.3853
12:17:49|1.3848
12:17:50|1.3845
12:17:51|1.3849
12:17:52|1.3848
12:17:53|1.3847
12:17:54|1.3864
12:17:55|1.3857
12:17:56|1.3863
12:17:57|1.3862
12:17:58|1.3856
12:17:59|1.3856
12:18:00|1.3856
12:18:01|1.3866
12:18:02|1.3866
12:18:03|1.3871
12:18:04|1.3868
12:18:05|1.386
12:18:06|1.3861
12:18:08|1.3861
12:18:08|1.3857
12:18:10|1.3846
12:18:10|1.3846
12:18:12|1.3848
12:18:12|1.3851
12:18:14|1.3849
12:18:16|1.3849
12:18:17|1.3849
12:18:17|1.3839
12:18:19|1.384
12:18:20|1.3843
12:18:21|1.3841
12:18:22|1.3841
12:18:23|1.3835
12:18:24|1.3834
12:18:25|1.3832
12:18:26|1.3828
12:18:27|1.3821
12:18:28|1.3826
12:18:29|1.3832
12:18:31|1.3831
12:18:32|1.3831
12:18:32|1.3831
12:18:34|1.383
12:18:35|1.3829
12:18:36|1.3829
12:18:37|1.3828
12:18:37|1.3828
12:18:38|1.3816
12:18:40|1.3812
12:18:40|1.3812
12:18:41|1.3818
12:18:42|1.3817
12:18:44|1.3818
12:18:45|1.3818
12:18:45|1.3818
12:18:47|1.3818
12:18:48|1.3818
12:18:49|1.3816
12:18:51|1.3815
12:18:51|1.3813
12:18:52|1.3806
12:18:53|1.381
12:18:54|1.381
12:18:55|1.381
12:18:56|1.381
12:18:58|1.3809
12:18:58|1.3804
12:19:00|1.38
12:19:00|1.3798
12:19:02|1.3795
12:19:03|1.3796
12:19:04|1.3802
12:19:05|1.3807
12:19:05|1.3807
12:19:07|1.3807
12:19:08|1.3811
12:19:09|1.381
12:19:09|1.381
12:19:11|1.381
12:19:12|1.3814
12:19:13|1.3814
12:19:14|1.3804
12:19:15|1.3807
12:19:16|1.3807
12:19:18|1.3806
12:19:19|1.3805
12:19:20|1.3799
12:19:21|1.3799
12:19:22|1.3797
12:19:24|1.3797
12:19:25|1.3796
12:19:26|1.3798
12:19:27|1.38
12:19:29|1.38
12:19:29|1.3799
12:19:31|1.3799
12:19:32|1.3799
12:19:33|1.3794
12:19:35|1.3796
12:19:35|1.3796
12:19:36|1.3797
12:19:38|1.3797
12:19:38|1.3797
12:19:39|1.3801
12:19:40|1.3802
12:19:41|1.3802
12:19:43|1.3802
12:19:43|1.3802
12:19:45|1.3802
12:19:45|1.3802
12:19:47|1.3802
12:19:47|1.3801
12:19:49|1.3801
12:19:50|1.3801
12:19:51|1.3796
12:19:52|1.3796
12:19:53|1.3794
12:19:54|1.3794
12:19:55|1.3794
12:19:56|1.3792
12:19:57|1.3792
12:19:58|1.3791
12:19:59|1.3791
12:20:00|1.3791
12:20:02|1.3791
12:20:03|1.3791
12:20:05|1.3791
12:20:06|1.38
12:20:07|1.38
12:20:09|1.3801
12:20:09|1.3801
12:20:11|1.38
12:20:11|1.38
12:20:13|1.38
12:20:13|1.3797
12:20:14|1.3797
12:20:16|1.3797
12:20:17|1.3797
12:20:18|1.3796
12:20:19|1.3796
12:20:20|1.3793
12:20:21|1.3787
12:20:22|1.3785
12:20:23|1.3785
12:20:25|1.3785
12:20:26|1.3793
12:20:27|1.3801
12:20:28|1.3798
12:20:29|1.3801
12:20:30|1.3801
12:20:31|1.38
12:20:32|1.38
12:20:33|1.3795
12:20:35|1.3795
12:20:35|1.3796
12:20:37|1.3796
12:20:38|1.3796
12:20:39|1.3795
12:20:40|1.3795
12:20:40|1.3794
12:20:42|1.379
12:20:43|1.3796
12:20:44|1.3798
12:20:45|1.3798
12:20:46|1.3798
12:20:47|1.3802
12:20:48|1.3802
12:20:49|1.3802
12:20:50|1.3802
12:20:51|1.3796
12:20:52|1.3795
12:20:54|1.3795
12:20:55|1.3796
12:20:56|1.3796
12:20:57|1.3795
12:20:57|1.3796
12:20:59|1.3794
12:21:00|1.3794
12:21:01|1.3793
12:21:02|1.3793
12:21:03|1.3793
12:21:05|1.3792
12:21:06|1.379
12:21:06|1.379
12:21:08|1.379
12:21:09|1.379
12:21:10|1.3768
12:21:11|1.3763
12:21:12|1.3763
12:21:13|1.3756
12:21:14|1.3756
12:21:15|1.376
12:21:16|1.3757
12:21:18|1.3758
12:21:19|1.3759
12:21:20|1.3759
12:21:21|1.3763
12:21:22|1.3763
12:21:23|1.3766
12:21:24|1.3766
12:21:26|1.3766
12:21:26|1.3766
12:21:27|1.3768
12:21:29|1.3768
12:21:30|1.3793
12:21:30|1.3795
12:21:32|1.38
12:21:33|1.381
12:21:34|1.3806
12:21:36|1.3819
12:21:37|1.3817
12:21:38|1.3834
12:21:39|1.3828
12:21:40|1.3829
12:21:40|1.3822
12:21:43|1.3842
12:21:43|1.3854
12:21:44|1.3852
12:21:45|1.3852
12:21:46|1.3836
12:21:48|1.3836
12:21:48|1.3839
12:21:50|1.3833
12:21:50|1.3833
12:21:51|1.3839
12:21:53|1.3837
12:21:53|1.3842
12:21:55|1.3839
12:21:56|1.3844
12:21:57|1.3837
12:21:58|1.3833
12:22:00|1.3837
12:22:00|1.3844
12:22:02|1.3841
12:22:02|1.3843
12:22:04|1.3825
12:22:05|1.3823
12:22:06|1.3807
12:22:07|1.3821
12:22:08|1.3841
12:22:09|1.384
12:22:10|1.3858
12:22:11|1.3858
12:22:12|1.3858
12:22:13|1.3871
12:22:14|1.3878
12:22:15|1.3912
12:22:17|1.3907
12:22:18|1.3902
12:22:19|1.39
12:22:21|1.3906
12:22:22|1.3921
12:22:23|1.392
12:22:23|1.392
12:22:24|1.3916
12:22:26|1.3921
12:22:27|1.3928
12:22:28|1.3927
12:22:29|1.3929
12:22:30|1.3932
12:22:31|1.393
12:22:32|1.3928
12:22:34|1.394
12:22:34|1.3947
12:22:35|1.3949
12:22:36|1.3956
12:22:37|1.3956
12:22:38|1.3959
12:22:40|1.3958
12:22:40|1.3954
12:22:41|1.3938
12:22:42|1.3927
12:22:43|1.3923
12:22:45|1.391
12:22:46|1.3905
12:22:47|1.3905
12:22:48|1.3894
12:22:50|1.3881
12:22:50|1.3868
12:22:52|1.3872
12:22:53|1.3878
12:22:55|1.3877
12:22:55|1.3872
12:22:57|1.3872
12:22:58|1.3873
12:22:58|1.3869
12:22:59|1.3877
12:23:00|1.3876
12:23:01|1.3876
12:23:03|1.3871
12:23:04|1.3895
12:23:05|1.3895
12:23:06|1.3896
12:23:07|1.3888
12:23:08|1.3886
12:23:09|1.388
12:23:10|1.3883
12:23:11|1.388
12:23:12|1.3872
12:23:13|1.3873
12:23:14|1.388
12:23:15|1.3894
12:23:17|1.3889
12:23:19|1.3897
12:23:20|1.3897
12:23:22|1.3892
12:23:22|1.3889
12:23:24|1.3891
12:23:25|1.3893
12:23:26|1.3887
12:23:27|1.3897
12:23:28|1.3895
12:23:29|1.3899
12:23:30|1.3896
12:23:31|1.3904
12:23:33|1.3902
12:23:33|1.3904
12:23:34|1.3902
12:23:35|1.3904
12:23:37|1.3904
12:23:38|1.3902
12:23:38|1.3904
12:23:39|1.3904
12:23:41|1.3903
12:23:41|1.3901
12:23:43|1.3902
12:23:44|1.3896
12:23:45|1.3892
12:23:46|1.3894
12:23:47|1.3892
12:23:48|1.3885
12:23:49|1.3888
12:23:50|1.3882
12:23:52|1.3878
12:23:52|1.3876
12:23:54|1.3878
12:23:55|1.3873
12:23:56|1.3877
12:23:57|1.3885
12:23:58|1.388
12:23:59|1.3907
12:24:00|1.3908
12:24:01|1.3908
12:24:02|1.39
12:24:03|1.3918
12:24:04|1.3922
12:24:05|1.3939
12:24:06|1.3935
12:24:07|1.3937
12:24:08|1.3937
12:24:09|1.3942
12:24:10|1.3942
12:24:11|1.3945
12:24:12|1.3946
12:24:13|1.395
12:24:14|1.3949
12:24:15|1.3952
12:24:16|1.3951
12:24:18|1.3947
12:24:20|1.3938
12:24:21|1.3947
12:24:22|1.3947
12:24:23|1.3957
12:24:25|1.3953
12:24:25|1.3949
12:24:27|1.3953
12:24:27|1.3953
12:24:29|1.3977
12:24:29|1.3977
12:24:30|1.3976
12:24:32|1.3985
12:24:32|1.3987
12:24:33|1.3983
12:24:35|1.399
12:24:36|1.3991
12:24:37|1.3985
12:24:37|1.3989
12:24:39|1.3986
12:24:40|1.3992
12:24:41|1.3988
12:24:42|1.3982
12:24:43|1.3986
12:24:45|1.3985
12:24:45|1.3983
12:24:47|1.3983
12:24:48|1.3982
12:24:49|1.3987
12:24:50|1.3986
12:24:50|1.3986
12:24:52|1.3991
12:24:53|1.399
12:24:54|1.399
12:24:55|1.399
12:24:56|1.3989
12:24:57|1.3989
12:24:58|1.3989
12:24:59|1.3992
12:25:00|1.3992
12:25:01|1.3989
12:25:02|1.3988
12:25:03|1.3991
12:25:04|1.3993
12:25:05|1.3984
12:25:07|1.3958
12:25:07|1.3959
12:25:08|1.3959
12:25:09|1.3958
12:25:10|1.3961
12:25:11|1.3966
12:25:12|1.3966
12:25:13|1.3966
12:25:15|1.396
12:25:16|1.3946
12:25:17|1.3944
12:25:18|1.3943
12:25:20|1.3933
12:25:21|1.3951
12:25:22|1.3955
12:25:23|1.3958
12:25:24|1.3957
12:25:25|1.3956
12:25:26|1.3946
12:25:28|1.3946
12:25:29|1.3933
12:25:30|1.3925
12:25:31|1.3928
12:25:32|1.3933
12:25:32|1.3937
12:25:33|1.3947
12:25:35|1.3947
12:25:35|1.3931
12:25:37|1.3931
12:25:38|1.3932
12:25:39|1.3932
12:25:40|1.393
12:25:40|1.393
12:25:42|1.3923
12:25:44|1.3923
12:25:45|1.393
12:25:46|1.393
12:25:47|1.3932
12:25:48|1.3932
12:25:49|1.3932
12:25:51|1.3932
12:25:51|1.3919
12:25:52|1.3921
12:25:53|1.3921
12:25:54|1.3921
12:25:55|1.3919
12:25:56|1.3918
12:25:57|1.3928
12:25:58|1.392
12:25:59|1.3918
12:26:01|1.3918
12:26:02|1.3929
12:26:02|1.3929
12:26:04|1.3924
12:26:04|1.3919
12:26:05|1.3919
12:26:06|1.393
12:26:08|1.3934
12:26:09|1.3934
12:26:10|1.3936
12:26:10|1.3959
12:26:11|1.3953
12:26:13|1.3942
12:26:13|1.3945
12:26:15|1.3952
12:26:16|1.3952
12:26:17|1.3947
12:26:18|1.3947
12:26:19|1.3941
12:26:21|1.394
12:26:22|1.394
12:26:23|1.3936
12:26:23|1.3925
12:26:25|1.393
12:26:26|1.3925
12:26:28|1.3925
12:26:28|1.3925
12:26:29|1.3928
12:26:30|1.3931
12:26:32|1.3931
12:26:33|1.3937
12:26:34|1.3945
12:26:35|1.3945
12:26:36|1.3945
12:26:37|1.3943
12:26:38|1.3936
12:26:39|1.3938
12:26:40|1.3938
12:26:41|1.3938
12:26:43|1.3935
12:26:43|1.3935
12:26:45|1.3935
12:26:46|1.3934
12:26:47|1.3936
12:26:48|1.3936
12:26:48|1.3944
12:26:49|1.3944
12:26:51|1.3944
12:26:52|1.3944
12:26:53|1.394
12:26:53|1.394
12:26:55|1.3949
12:26:56|1.3935
12:26:57|1.3935
12:26:58|1.3935
12:26:59|1.393
12:27:00|1.3932
12:27:01|1.3937
12:27:02|1.3937
12:27:04|1.3961
12:27:04|1.3961
12:27:05|1.3957
12:27:07|1.3952
12:27:08|1.3948
12:27:09|1.3948
12:27:10|1.3948
12:27:11|1.3956
12:27:12|1.3952
12:27:13|1.3954
12:27:14|1.3957
12:27:15|1.3957
12:27:16|1.3958
12:27:17|1.3958
12:27:19|1.3958
12:27:19|1.396
12:27:21|1.3971
12:27:23|1.3978
12:27:25|1.3982
12:27:26|1.3979
12:27:26|1.3979
12:27:27|1.3966
12:27:28|1.3972
12:27:30|1.3979
12:27:30|1.3979
12:27:32|1.397
12:27:33|1.3968
12:27:34|1.3974
12:27:35|1.3971
12:27:37|1.3971
12:27:37|1.3971
12:27:38|1.3971
12:27:39|1.3975
12:27:41|1.3972
12:27:41|1.3968
12:27:43|1.3978
12:27:44|1.3978
12:27:45|1.3976
12:27:46|1.3971
12:27:46|1.3971
12:27:47|1.3971
12:27:49|1.3971
12:27:50|1.3971
12:27:51|1.3972
12:27:53|1.3971
12:27:54|1.3963
12:27:54|1.3951
12:27:56|1.3978
12:27:57|1.3969
12:27:57|1.3974
12:27:59|1.3967
12:28:00|1.3964
12:28:01|1.3964
12:28:02|1.3966
12:28:03|1.3962
12:28:04|1.3961
12:28:06|1.3979
12:28:07|1.3972
12:28:08|1.398
12:28:09|1.398
12:28:10|1.3987
12:28:11|1.3988
12:28:12|1.3985
12:28:14|1.3989
12:28:14|1.3989
12:28:16|1.3994
12:28:17|1.3997
12:28:17|1.3996
12:28:19|1.3996
12:28:19|1.3995
12:28:20|1.3995
12:28:22|1.398
12:28:23|1.3965
12:28:24|1.3972
12:28:26|1.3983
12:28:27|1.3978
12:28:29|1.3992
12:28:30|1.3992
12:28:30|1.399
12:28:31|1.399
12:28:32|1.3982
12:28:34|1.3985
12:28:34|1.3982
12:28:36|1.3982
12:28:37|1.3982
12:28:38|1.3981
12:28:39|1.3983
12:28:40|1.3981
12:28:40|1.3981
12:28:41|1.3981
12:28:43|1.3981
12:28:44|1.3981
12:28:45|1.3981
12:28:45|1.399
12:28:47|1.3983
12:28:48|1.3987
12:28:49|1.3991
12:28:50|1.3993
12:28:51|1.3998
12:28:52|1.3997
12:28:53|1.3998
12:28:54|1.3994
12:28:56|1.3993
12:28:56|1.3993
12:28:57|1.3991
12:28:58|1.3991
12:29:00|1.3983
12:29:00|1.3984
12:29:02|1.3984
12:29:02|1.3981
12:29:03|1.398
12:29:04|1.3976
12:29:06|1.3961
12:29:07|1.3962
12:29:07|1.3954
12:29:08|1.3952
12:29:09|1.3962
12:29:10|1.3958
12:29:11|1.3957
12:29:12|1.3958
12:29:14|1.3959
12:29:15|1.3956
12:29:16|1.3956
12:29:17|1.3956
12:29:17|1.3955
12:29:18|1.3958
12:29:19|1.3958
12:29:21|1.3955
12:29:22|1.3955
12:29:24|1.395
12:29:25|1.3945
12:29:26|1.3945
12:29:28|1.3941
12:29:29|1.3945
12:29:31|1.3941
12:29:32|1.3944
12:29:32|1.3944
12:29:34|1.3946
12:29:34|1.3946
12:29:35|1.3944
12:29:37|1.3945
12:29:38|1.3946
12:29:38|1.3937
12:29:40|1.3937
12:29:41|1.3937
12:29:42|1.3937
12:29:43|1.3932
12:29:44|1.3934
12:29:45|1.3935
12:29:47|1.3933
12:29:48|1.3937
12:29:49|1.3937
12:29:50|1.3938
12:29:51|1.3938
12:29:52|1.3938
12:29:52|1.3939
12:29:54|1.3939
12:29:55|1.3939
12:29:55|1.3937
12:29:57|1.3937
12:29:58|1.3937
12:29:59|1.3937
12:30:00|1.3937
12:30:01|1.3934
12:30:02|1.393
12:30:03|1.3932
12:30:04|1.3929
12:30:05|1.3927
12:30:06|1.3927
12:30:07|1.3922
12:30:08|1.3924
12:30:09|1.3914
12:30:11|1.3908
12:30:11|1.3908
12:30:13|1.3908
12:30:14|1.3901
12:30:14|1.3891
12:30:15|1.389
12:30:16|1.3892
12:30:17|1.3899
12:30:19|1.3895
12:30:19|1.3899
12:30:20|1.3896
12:30:21|1.3898
12:30:23|1.3893
12:30:23|1.3894
12:30:24|1.39
12:30:25|1.3899
12:30:26|1.3901
12:30:28|1.3899
12:30:30|1.3899
12:30:30|1.39
12:30:31|1.39
12:30:32|1.39
12:30:33|1.3896
12:30:34|1.3896
12:30:35|1.3886
12:30:36|1.3886
12:30:38|1.3886
12:30:38|1.3891
12:30:40|1.3889
12:30:41|1.3888
12:30:42|1.3881
12:30:43|1.3878
12:30:44|1.3878
12:30:45|1.3869
12:30:46|1.3871
12:30:47|1.3864
12:30:47|1.3866
12:30:49|1.387
12:30:50|1.3865
12:30:50|1.3865
12:30:51|1.3877
12:30:53|1.387
12:30:54|1.3871
12:30:54|1.3875
12:30:56|1.3875
12:30:57|1.3874
12:30:58|1.3868
12:30:59|1.3869
12:31:00|1.3865
12:31:01|1.3861
12:31:02|1.3865
12:31:03|1.3873
12:31:04|1.3868
12:31:05|1.3868
12:31:06|1.3884
12:31:07|1.3881
12:31:08|1.3881
12:31:09|1.3875
12:31:10|1.3875
12:31:12|1.3878
12:31:12|1.3878
12:31:14|1.388
12:31:15|1.3878
12:31:15|1.3878
12:31:17|1.388
12:31:18|1.3879
12:31:18|1.3878
12:31:19|1.3879
12:31:21|1.3885
12:31:22|1.3885
12:31:24|1.3879
12:31:24|1.3879
12:31:25|1.3874
12:31:26|1.3874
12:31:28|1.3876
12:31:28|1.3876
12:31:30|1.3883
12:31:31|1.3885
12:31:32|1.3887
12:31:33|1.3893
12:31:33|1.3893
12:31:35|1.3891
12:31:35|1.3887
12:31:37|1.3887
12:31:37|1.3887
12:31:39|1.3887
12:31:40|1.3881
12:31:41|1.3881
12:31:42|1.3881
12:31:43|1.3881
12:31:44|1.3881
12:31:45|1.3881
12:31:47|1.3882
12:31:47|1.3882
12:31:48|1.3881
12:31:49|1.3871
12:31:50|1.3867
12:31:51|1.3871
12:31:52|1.3872
12:31:53|1.3872
12:31:54|1.3869
12:31:56|1.3869
12:31:57|1.3869
12:31:57|1.3869
12:31:58|1.3861
12:31:59|1.3853
12:32:00|1.3853
12:32:02|1.3854
12:32:03|1.3859
12:32:04|1.3852
12:32:05|1.3844
12:32:06|1.3838
12:32:07|1.3838
12:32:08|1.3825
12:32:10|1.3813
12:32:10|1.3819
12:32:11|1.3816
12:32:12|1.3815
12:32:14|1.3818
12:32:14|1.3828
12:32:15|1.3829
12:32:16|1.3834
12:32:18|1.3834
12:32:19|1.3833
12:32:19|1.3833
12:32:20|1.3837
12:32:21|1.3839
12:32:22|1.3839
12:32:23|1.3835
12:32:24|1.3835
12:32:25|1.3835
12:32:26|1.3832
12:32:28|1.3832
12:32:29|1.3832
12:32:30|1.3832
12:32:31|1.3829
12:32:32|1.3829
12:32:34|1.3828
12:32:35|1.3829
12:32:36|1.3831
12:32:37|1.3831
12:32:38|1.383
12:32:39|1.383
12:32:40|1.3826
12:32:41|1.3825
12:32:42|1.3825
12:32:43|1.3825
12:32:44|1.3829
12:32:45|1.3829
12:32:46|1.3831
12:32:48|1.3831
12:32:48|1.3831
12:32:50|1.3834
12:32:51|1.3834
12:32:51|1.3832
12:32:53|1.3832
12:32:53|1.3831
12:32:55|1.3831
12:32:55|1.3831
12:32:57|1.3831
12:32:58|1.3831
12:32:58|1.3831
12:32:59|1.3838
12:33:01|1.384
12:33:01|1.3841
12:33:02|1.3841
12:33:04|1.3841
12:33:04|1.3851
12:33:06|1.3851
12:33:07|1.3848
12:33:08|1.3848
12:33:08|1.3848
12:33:10|1.3848
12:33:10|1.3848
12:33:11|1.3845
12:33:13|1.3845
12:33:14|1.3845
12:33:15|1.3846
12:33:16|1.3847
12:33:17|1.3847
12:33:18|1.3847
12:33:19|1.3847
12:33:20|1.3847
12:33:21|1.3847
12:33:22|1.3847
12:33:23|1.3847
12:33:25|1.3853
12:33:25|1.385
12:33:26|1.385
12:33:27|1.3851
12:33:29|1.3851
12:33:29|1.3852
12:33:30|1.3858
12:33:32|1.3858
12:33:32|1.3858
12:33:34|1.3858
12:33:35|1.3862
12:33:36|1.3862
12:33:37|1.3862
12:33:38|1.3862
12:33:39|1.3862
12:33:40|1.3862
12:33:42|1.3862
12:33:42|1.3852
12:33:43|1.3852
12:33:45|1.3863
12:33:45|1.3865
12:33:46|1.3865
12:33:48|1.3865
12:33:48|1.3861
12:33:49|1.3861
12:33:51|1.3861
12:33:51|1.3861
12:33:53|1.3861
12:33:54|1.3865
12:33:54|1.3863
12:33:55|1.3863
12:33:57|1.3863
12:33:58|1.3863
12:33:59|1.3863
12:34:00|1.3863
12:34:01|1.3863
12:34:02|1.3864
12:34:03|1.3863
12:34:04|1.3864
12:34:05|1.3864
12:34:07|1.3861
12:34:07|1.3863
12:34:08|1.3861
12:34:09|1.3862
12:34:10|1.3861
12:34:11|1.3861
12:34:13|1.3861
12:34:13|1.3861
12:34:15|1.3864
12:34:16|1.3863
12:34:16|1.3863
12:34:17|1.3861
12:34:18|1.3861
12:34:19|1.3861
12:34:22|1.3861
12:34:23|1.3861
12:34:24|1.3861
12:34:26|1.3861
12:34:27|1.3856
12:34:28|1.3858
12:34:28|1.3856
12:34:29|1.3856
12:34:31|1.386
12:34:32|1.386
12:34:33|1.3857
12:34:34|1.3857
12:34:35|1.3857
12:34:37|1.3861
12:34:38|1.3861
12:34:39|1.386
12:34:40|1.386
12:34:41|1.386
12:34:42|1.386
12:34:43|1.3858
12:34:44|1.3858
12:34:45|1.3858
12:34:46|1.3858
12:34:48|1.3858
12:34:48|1.3865
12:34:50|1.386
12:34:50|1.386
12:34:52|1.3857
12:34:53|1.3857
12:34:54|1.3856
12:34:56|1.3857
12:34:56|1.3856
12:34:57|1.3856
12:34:58|1.3857
12:35:00|1.3856
12:35:01|1.3856
12:35:02|1.3856
12:35:03|1.3857
12:35:04|1.3857
12:35:05|1.3857
12:35:06|1.3854
12:35:07|1.3857
12:35:08|1.3858
12:35:09|1.3883
12:35:10|1.3884
12:35:11|1.3884
12:35:12|1.3873
12:35:13|1.3873
12:35:14|1.3872
12:35:15|1.3872
12:35:16|1.3873
12:35:17|1.3873
12:35:19|1.3879
12:35:19|1.3892
12:35:21|1.3896
12:35:22|1.3898
12:35:22|1.39
12:35:24|1.39
12:35:24|1.39
12:35:25|1.3897
12:35:26|1.39
12:35:27|1.39
12:35:29|1.3903
12:35:29|1.3901
12:35:30|1.3901
12:35:32|1.3904
12:35:33|1.3902
12:35:34|1.3902
12:35:35|1.3876
12:35:37|1.3891
12:35:38|1.3889
12:35:39|1.3892
12:35:41|1.3891
12:35:42|1.3884
12:35:43|1.3884
12:35:45|1.3874
12:35:45|1.3874
12:35:46|1.3874
12:35:48|1.3874
12:35:49|1.3874
12:35:49|1.3874
12:35:51|1.3875
12:35:52|1.3873
12:35:53|1.3873
12:35:53|1.3873
12:35:54|1.3878
12:35:56|1.3881
12:35:57|1.3881
12:35:58|1.3881
12:35:59|1.3883
12:36:00|1.3883
12:36:01|1.3884
12:36:02|1.388
12:36:03|1.3884
12:36:04|1.3887
12:36:05|1.3886
12:36:06|1.3885
12:36:08|1.3879
12:36:09|1.3879
12:36:09|1.3879
12:36:10|1.3881
12:36:12|1.388
12:36:13|1.3882
12:36:13|1.3885
12:36:15|1.3886
12:36:15|1.3886
12:36:17|1.3889
12:36:18|1.389
12:36:18|1.389
12:36:20|1.3888
12:36:21|1.389
12:36:22|1.389
12:36:23|1.389
12:36:24|1.3889
12:36:26|1.3887
12:36:27|1.3889
12:36:27|1.3889
12:36:28|1.3889
12:36:31|1.3883
12:36:31|1.3883
12:36:33|1.3883
12:36:34|1.3883
12:36:35|1.3876
12:36:37|1.3876
12:36:38|1.3876
12:36:39|1.3878
12:36:40|1.3878
12:36:41|1.3878
12:36:42|1.3878
12:36:43|1.3876
12:36:44|1.3876
12:36:45|1.3876
12:36:46|1.3876
12:36:47|1.3876
12:36:49|1.3876
12:36:50|1.3875
12:36:50|1.3875
12:36:51|1.3875
12:36:52|1.3873
12:36:53|1.3873
12:36:55|1.3873
12:36:55|1.3873
12:36:57|1.3873
12:36:58|1.3873
12:36:59|1.3873
12:36:59|1.3871
12:37:01|1.3867
12:37:02|1.3867
12:37:03|1.3867
12:37:04|1.3867
12:37:05|1.387
12:37:06|1.3866
12:37:07|1.3865
12:37:09|1.3865
12:37:09|1.3865
12:37:10|1.386
12:37:12|1.3862
12:37:13|1.3861
12:37:14|1.3859
12:37:15|1.3859
12:37:16|1.3859
12:37:17|1.3859
12:37:18|1.3857
12:37:19|1.3857
12:37:20|1.3854
12:37:21|1.3854
12:37:22|1.3847
12:37:23|1.3847
12:37:24|1.3847
12:37:26|1.3847
12:37:26|1.3847
12:37:27|1.3847
12:37:29|1.3847
12:37:30|1.3847
12:37:31|1.3847
12:37:32|1.3848
12:37:34|1.3848
12:37:35|1.3848
12:37:36|1.3848
12:37:37|1.3848
12:37:38|1.3845
12:37:40|1.3848
12:37:41|1.3845
12:37:42|1.3845
12:37:43|1.3848
12:37:44|1.3848
12:37:45|1.3848
12:37:46|1.3848
12:37:47|1.3848
12:37:49|1.3848
12:37:49|1.3848
12:37:51|1.3851
12:37:52|1.3855
12:37:53|1.3852
12:37:54|1.3852
12:37:56|1.3857
12:37:56|1.3857
12:37:58|1.386
12:37:59|1.386
12:38:00|1.386
12:38:01|1.386
12:38:02|1.3865
12:38:03|1.3871
12:38:04|1.387
12:38:05|1.387
12:38:06|1.387
12:38:07|1.387
12:38:08|1.3874
12:38:09|1.3878
12:38:11|1.3878
12:38:12|1.3878
12:38:13|1.3875
12:38:14|1.3875
12:38:15|1.3875
12:38:16|1.3877
12:38:17|1.3873
12:38:18|1.3873
12:38:18|1.3873
12:38:20|1.3873
12:38:20|1.387
12:38:22|1.387
12:38:22|1.387
12:38:24|1.387
12:38:25|1.387
12:38:25|1.3871
12:38:27|1.3871
12:38:27|1.3871
12:38:28|1.3871
12:38:30|1.3861
12:38:31|1.3861
12:38:33|1.3865
12:38:35|1.3864
12:38:37|1.3867
12:38:37|1.3862
12:38:38|1.3862
12:38:40|1.3862
12:38:42|1.3862
12:38:43|1.3862
12:38:44|1.3862
12:38:45|1.3866
12:38:46|1.3866
12:38:47|1.3866
12:38:48|1.3866
12:38:50|1.3869
12:38:50|1.3869
12:38:51|1.3869
12:38:52|1.3869
12:38:54|1.3869
12:38:54|1.3865
12:38:55|1.3865
12:38:56|1.3865
12:38:58|1.3865
12:38:58|1.3865
12:39:00|1.3865
12:39:01|1.3865
12:39:02|1.3865
12:39:02|1.3853
12:39:04|1.3859
12:39:05|1.3859
12:39:06|1.3859
12:39:06|1.386
12:39:08|1.3861
12:39:09|1.3861
12:39:10|1.3861
12:39:11|1.3861
12:39:12|1.3859
12:39:13|1.3858
12:39:14|1.3859
12:39:15|1.3862
12:39:16|1.3862
12:39:17|1.3863
12:39:18|1.3863
12:39:19|1.3863
12:39:21|1.3864
12:39:21|1.3867
12:39:22|1.3867
12:39:23|1.3867
12:39:24|1.3867
12:39:25|1.3869
12:39:26|1.3873
12:39:27|1.3873
12:39:28|1.3873
12:39:29|1.3867
12:39:30|1.3867
12:39:31|1.3868
12:39:33|1.3868
12:39:35|1.3869
12:39:36|1.3869
12:39:37|1.3866
12:39:38|1.3864
12:39:39|1.3865
12:39:40|1.3864
12:39:42|1.386
12:39:42|1.386
12:39:44|1.386
12:39:44|1.386
12:39:46|1.3859
12:39:46|1.3859
12:39:48|1.3859
12:39:49|1.3859
12:39:50|1.3859
12:39:51|1.3859
12:39:52|1.3859
12:39:54|1.3859
12:39:54|1.3859
12:39:56|1.3859
12:39:56|1.384
12:39:58|1.384
12:39:58|1.3841
12:39:59|1.3846
12:40:00|1.3847
12:40:02|1.3854
12:40:02|1.3852
12:40:03|1.3852
12:40:05|1.3852
12:40:05|1.3855
12:40:06|1.3855
12:40:08|1.3857
12:40:09|1.3852
12:40:10|1.3854
12:40:10|1.3854
12:40:11|1.3853
12:40:13|1.3855
12:40:13|1.3855
12:40:15|1.3855
12:40:16|1.3855
12:40:17|1.3847
12:40:17|1.3847
12:40:19|1.3847
12:40:21|1.3847
12:40:21|1.3844
12:40:22|1.3844
12:40:24|1.3839
12:40:24|1.3848
12:40:26|1.3846
12:40:26|1.3846
12:40:27|1.3846
12:40:29|1.3846
12:40:31|1.3846
12:40:31|1.3847
12:40:32|1.3847
12:40:34|1.3847
12:40:36|1.3847
12:40:38|1.3847
12:40:39|1.3848
12:40:40|1.3848
12:40:41|1.3846
12:40:43|1.3846
12:40:43|1.3846
12:40:45|1.3846
12:40:46|1.3846
12:40:47|1.3844
12:40:48|1.3844
12:40:49|1.3844
12:40:50|1.3844
12:40:51|1.3844
12:40:52|1.3846
12:40:54|1.3846
12:40:55|1.3851
12:40:55|1.3851
12:40:57|1.3851
12:40:58|1.3848
12:40:59|1.3848
12:41:00|1.3848
12:41:01|1.385
12:41:02|1.3847
12:41:03|1.3837
12:41:04|1.3837
12:41:06|1.3836
12:41:06|1.3836
12:41:07|1.3844
12:41:08|1.3844
12:41:09|1.3845
12:41:10|1.3845
12:41:11|1.384
12:41:12|1.3842
12:41:13|1.3842
12:41:14|1.3842
12:41:15|1.3841
12:41:16|1.384
12:41:18|1.3839
12:41:18|1.3839
12:41:19|1.3849
12:41:21|1.3847
12:41:21|1.3847
12:41:22|1.3852
12:41:23|1.3852
12:41:24|1.3852
12:41:26|1.3855
12:41:26|1.3854
12:41:27|1.3854
12:41:29|1.3854
12:41:29|1.3854
12:41:30|1.3853
12:41:32|1.3853
12:41:32|1.3853
12:41:33|1.3853
12:41:34|1.3853
12:41:37|1.3853
12:41:37|1.3855
12:41:39|1.3855
12:41:41|1.3859
12:41:41|1.3859
12:41:43|1.3859
12:41:43|1.3859
12:41:44|1.3859
12:41:45|1.3859
12:41:46|1.3859
12:41:48|1.3859
12:41:48|1.3859
12:41:50|1.3859
12:41:50|1.3859
12:41:52|1.386
12:41:52|1.386
12:41:53|1.386
12:41:56|1.386
12:41:56|1.386
12:41:57|1.386
12:41:59|1.386
12:42:00|1.386
12:42:00|1.386
12:42:02|1.386
12:42:03|1.387
12:42:03|1.387
12:42:04|1.3875
12:42:06|1.3874
12:42:07|1.3873
12:42:08|1.3875
12:42:10|1.3875
12:42:11|1.3875
12:42:12|1.3875
12:42:13|1.3875
12:42:13|1.3875
12:42:15|1.3874
12:42:16|1.3874
12:42:17|1.3872
12:42:19|1.3871
12:42:19|1.3871
12:42:20|1.3871
12:42:21|1.3872
12:42:22|1.3872
12:42:24|1.3872
12:42:25|1.3872
12:42:26|1.3872
12:42:27|1.3872
12:42:28|1.3872
12:42:29|1.3872
12:42:30|1.3876
12:42:31|1.3882
12:42:32|1.388
12:42:33|1.388
12:42:34|1.388
12:42:35|1.388
12:42:36|1.3881
12:42:37|1.388
12:42:38|1.388
12:42:39|1.3878
12:42:41|1.3872
12:42:41|1.3872
12:42:42|1.3872
12:42:44|1.3872
12:42:44|1.3873
12:42:46|1.3873
12:42:46|1.3873
12:42:48|1.3873
12:42:49|1.3873
12:42:49|1.3875
12:42:51|1.3876
12:42:52|1.3876
12:42:53|1.3874
12:42:55|1.3874
12:42:56|1.3874
12:42:56|1.3874
12:42:58|1.3874
12:42:58|1.3874
12:42:59|1.3874
12:43:00|1.3877
12:43:01|1.3877
12:43:03|1.3871
12:43:04|1.3871
12:43:05|1.3869
12:43:06|1.387
12:43:07|1.3871
12:43:09|1.3871
12:43:09|1.3871
12:43:10|1.3871
12:43:12|1.387
12:43:12|1.387
12:43:14|1.387
12:43:14|1.3871
12:43:15|1.3871
12:43:16|1.387
12:43:17|1.3869
12:43:18|1.3869
12:43:20|1.3871
12:43:20|1.3871
12:43:22|1.3871
12:43:22|1.3871
12:43:24|1.3862
12:43:25|1.3862
12:43:26|1.3854
12:43:27|1.3854
12:43:29|1.3854
12:43:29|1.3854
12:43:31|1.3854
12:43:32|1.3854
12:43:32|1.3855
12:43:33|1.3855
12:43:35|1.3855
12:43:35|1.3857
12:43:38|1.3857
12:43:39|1.3857
12:43:40|1.3857
12:43:41|1.3857
12:43:42|1.3855
12:43:43|1.3855
12:43:45|1.3858
12:43:46|1.3858
12:43:47|1.3862
12:43:49|1.3862
12:43:49|1.3864
12:43:50|1.3864
12:43:52|1.3864
12:43:53|1.3864
12:43:54|1.3867
12:43:56|1.3866
12:43:56|1.3866
12:43:57|1.3866
12:43:58|1.3866
12:44:00|1.3866
12:44:01|1.3866
12:44:02|1.3864
12:44:02|1.3864
12:44:04|1.3864
12:44:05|1.3867
12:44:07|1.3874
12:44:08|1.3874
12:44:08|1.3875
12:44:10|1.3876
12:44:11|1.3876
12:44:12|1.3876
12:44:12|1.3875
12:44:14|1.3875
12:44:15|1.3875
12:44:17|1.3876
12:44:17|1.3876
12:44:19|1.3875
12:44:19|1.3875
12:44:20|1.3875
12:44:21|1.3876
12:44:23|1.3876
12:44:24|1.3876
12:44:24|1.3876
12:44:26|1.3876
12:44:26|1.3876
12:44:28|1.3876
12:44:28|1.3876
12:44:29|1.3876
12:44:30|1.3876
12:44:31|1.3876
12:44:33|1.3876
12:44:34|1.3876
12:44:35|1.3877
12:44:35|1.3877
12:44:37|1.3875
12:44:38|1.3875
12:44:40|1.388
12:44:41|1.388
12:44:41|1.388
12:44:43|1.388
12:44:43|1.388
12:44:45|1.3879
12:44:47|1.3879
12:44:48|1.3879
12:44:48|1.3879
12:44:50|1.3879
12:44:51|1.3879
12:44:52|1.3879
12:44:52|1.388
12:44:54|1.388
12:44:55|1.388
12:44:56|1.3884
12:44:57|1.3884
12:44:58|1.3884
12:44:59|1.3884
12:45:00|1.388
12:45:01|1.3881
12:45:02|1.3881
12:45:03|1.3883
12:45:04|1.3878
12:45:06|1.3878
12:45:07|1.3883
12:45:08|1.3882
12:45:09|1.3882
12:45:10|1.3882
12:45:11|1.3882
12:45:13|1.3882
12:45:13|1.3881
12:45:16|1.3882
12:45:17|1.3878
12:45:17|1.3876
12:45:19|1.3877
12:45:20|1.3877
12:45:21|1.3876
12:45:22|1.3875
12:45:24|1.3873
12:45:25|1.3873
12:45:25|1.3873
12:45:26|1.3873
12:45:28|1.3871
12:45:29|1.3871
12:45:30|1.3871
12:45:31|1.3871
12:45:32|1.3864
12:45:33|1.3861
12:45:34|1.3861
12:45:35|1.3861
12:45:36|1.3863
12:45:37|1.3863
12:45:38|1.3863
12:45:39|1.3863
12:45:40|1.3863
12:45:41|1.3863
12:45:43|1.3868
12:45:44|1.3868
12:45:45|1.3866
12:45:47|1.3866
12:45:48|1.3866
12:45:48|1.3866
12:45:50|1.3869
12:45:51|1.3869
12:45:52|1.3869
12:45:53|1.387
12:45:53|1.387
12:45:55|1.387
12:45:56|1.387
12:45:57|1.387
12:45:58|1.387
12:45:59|1.387
12:46:00|1.3864
12:46:02|1.3864
12:46:03|1.3864
12:46:04|1.3864
12:46:05|1.3864
12:46:06|1.3864
12:46:07|1.3864
12:46:09|1.3864
12:46:09|1.3863
12:46:10|1.3865
12:46:11|1.3865
12:46:13|1.3865
12:46:13|1.3865
12:46:15|1.3868
12:46:15|1.3868
12:46:17|1.3866
12:46:17|1.3866
12:46:19|1.3868
12:46:19|1.3868
12:46:20|1.3868
12:46:22|1.3868
12:46:23|1.3866
12:46:24|1.3866
12:46:26|1.3866
12:46:26|1.3869
12:46:28|1.3869
12:46:28|1.3869
12:46:29|1.3869
12:46:31|1.3869
12:46:32|1.3866
12:46:33|1.3863
12:46:34|1.3863
12:46:34|1.3863
12:46:35|1.3866
12:46:37|1.3864
12:46:37|1.3863
12:46:39|1.3864
12:46:41|1.3862
12:46:43|1.3862
12:46:43|1.3862
12:46:45|1.3862
12:46:46|1.3862
12:46:47|1.3864
12:46:48|1.3881
12:46:49|1.3883
12:46:50|1.3883
12:46:51|1.3883
12:46:52|1.3883
12:46:53|1.3881
12:46:54|1.3881
12:46:55|1.388
12:46:56|1.388
12:46:57|1.3881
12:46:59|1.3881
12:46:59|1.3881
12:47:00|1.3881
12:47:01|1.3881
12:47:03|1.3878
12:47:03|1.3878
12:47:05|1.3882
12:47:05|1.3882
12:47:06|1.3882
12:47:07|1.3876
12:47:08|1.3882
12:47:10|1.3882
12:47:11|1.3882
12:47:12|1.3882
12:47:13|1.3882
12:47:15|1.3882
12:47:15|1.3882
12:47:16|1.3882
12:47:17|1.3882
12:47:18|1.3882
12:47:20|1.3882
12:47:20|1.3882
12:47:22|1.3882
12:47:22|1.3882
12:47:23|1.3882
12:47:25|1.3882
12:47:26|1.3882
12:47:27|1.3882
12:47:28|1.3882
12:47:28|1.3882
12:47:29|1.3882
12:47:31|1.3882
12:47:31|1.3882
12:47:33|1.3882
12:47:33|1.3882
12:47:34|1.3882
12:47:36|1.3882
12:47:37|1.3882
12:47:38|1.3882
12:47:39|1.3883
12:47:40|1.3882
12:47:41|1.3882
12:47:42|1.3882
12:47:43|1.3887
12:47:44|1.3884
12:47:45|1.3884
12:47:46|1.3884
12:47:47|1.3884
12:47:48|1.3884
12:47:49|1.3884
12:47:51|1.3886
12:47:52|1.3886
12:47:53|1.3886
12:47:54|1.3886
12:47:55|1.3879
12:47:57|1.3876
12:47:57|1.3876
12:47:58|1.3876
12:47:59|1.3876
12:48:01|1.3881
12:48:02|1.3881
12:48:03|1.3887
12:48:04|1.3887
12:48:05|1.3887
12:48:07|1.3887
12:48:08|1.3887
12:48:09|1.3886
12:48:10|1.3886
12:48:11|1.3888
12:48:12|1.3888
12:48:13|1.3888
12:48:14|1.3887
12:48:15|1.3882
12:48:16|1.3881
12:48:17|1.3881
12:48:18|1.3881
12:48:19|1.3878
12:48:20|1.3878
12:48:22|1.3886
12:48:22|1.3886
12:48:23|1.3886
12:48:24|1.3883
12:48:25|1.3885
12:48:26|1.3885
12:48:27|1.3888
12:48:28|1.3888
12:48:29|1.3888
12:48:31|1.3888
12:48:33|1.3888
12:48:33|1.3888
12:48:34|1.3888
12:48:35|1.3888
12:48:36|1.3888
12:48:37|1.3888
12:48:38|1.3888
12:48:40|1.3888
12:48:41|1.3888
12:48:43|1.3888
12:48:45|1.3888
12:48:46|1.3888
12:48:47|1.3888
12:48:49|1.3888
12:48:50|1.3888
12:48:50|1.3888
12:48:52|1.3888
12:48:53|1.3888
12:48:54|1.3888
12:48:55|1.3896
12:48:56|1.3894
12:48:58|1.3895
12:48:58|1.3896
12:49:00|1.3896
12:49:00|1.39
12:49:01|1.3902
12:49:03|1.391
12:49:04|1.3926
12:49:05|1.393
12:49:06|1.3914
12:49:07|1.3907
12:49:09|1.3908
12:49:10|1.3908
12:49:11|1.3906
12:49:12|1.3908
12:49:12|1.3909
12:49:13|1.3907
12:49:14|1.3906
12:49:16|1.3907
12:49:16|1.3908
12:49:17|1.3906
12:49:18|1.3905
12:49:19|1.3902
12:49:20|1.3909
12:49:21|1.3903
12:49:23|1.3903
12:49:23|1.3903
12:49:25|1.3896
12:49:26|1.3896
12:49:27|1.3896
12:49:29|1.3896
12:49:30|1.3896
12:49:30|1.3898
12:49:31|1.3901
12:49:32|1.3901
12:49:33|1.3904
12:49:34|1.3904
12:49:35|1.3904
12:49:37|1.3904
12:49:38|1.3904
12:49:38|1.3904
12:49:40|1.3904
12:49:40|1.3907
12:49:42|1.3907
12:49:44|1.3907
12:49:44|1.3907
12:49:45|1.3907
12:49:47|1.3907
12:49:48|1.3907
12:49:49|1.3907
12:49:50|1.3907
12:49:51|1.3907
12:49:53|1.3907
12:49:53|1.3907
12:49:55|1.3909
12:49:56|1.3909
12:49:56|1.3914
12:49:58|1.3914
12:49:59|1.3914
12:50:00|1.3914
12:50:01|1.3917
12:50:02|1.3916
12:50:03|1.3916
12:50:05|1.3917
12:50:05|1.3917
12:50:06|1.3917
12:50:08|1.3917
12:50:09|1.3917
12:50:09|1.3917
12:50:11|1.3917
12:50:12|1.3926
12:50:13|1.3926
12:50:15|1.3926
12:50:16|1.3926
12:50:17|1.3926
12:50:17|1.3924
12:50:18|1.3924
12:50:20|1.3924
12:50:21|1.3924
12:50:22|1.3924
12:50:22|1.3924
12:50:24|1.3924
12:50:24|1.3924
12:50:26|1.3922
12:50:27|1.3922
12:50:28|1.3928
12:50:29|1.3928
12:50:30|1.3928
12:50:31|1.3928
12:50:32|1.3928
12:50:33|1.3918
12:50:34|1.3918
12:50:35|1.3918
12:50:36|1.3918
12:50:37|1.3918
12:50:38|1.3918
12:50:39|1.3917
12:50:40|1.3917
12:50:41|1.3918
12:50:42|1.3918
12:50:43|1.3918
12:50:44|1.3918
12:50:45|1.3918
12:50:47|1.3918
12:50:48|1.3918
12:50:49|1.3925
12:50:49|1.3925
12:50:50|1.3925
12:50:52|1.3925
12:50:53|1.3925
12:50:54|1.3925
12:50:56|1.3923
12:50:57|1.3923
12:50:57|1.3923
12:50:58|1.3923
12:51:00|1.3923
12:51:01|1.3925
12:51:01|1.3925
12:51:02|1.3925
12:51:04|1.3924
12:51:04|1.3922
12:51:05|1.3918
12:51:06|1.3918
12:51:07|1.3907
12:51:09|1.3913
12:51:10|1.3914
12:51:11|1.3915
12:51:12|1.3912
12:51:13|1.3912
12:51:15|1.3912
12:51:15|1.3912
12:51:16|1.3909
12:51:17|1.391
12:51:19|1.391
12:51:19|1.3905
12:51:21|1.3906
12:51:21|1.391
12:51:23|1.391
12:51:24|1.3915
12:51:24|1.3915
12:51:26|1.3915
12:51:26|1.3915
12:51:28|1.3915
12:51:29|1.3915
12:51:29|1.3919
12:51:31|1.3919
12:51:32|1.3919
12:51:33|1.3918
12:51:34|1.3909
12:51:35|1.3907
12:51:36|1.3907
12:51:37|1.3907
12:51:38|1.3909
12:51:39|1.3909
12:51:40|1.3909
12:51:41|1.3907
12:51:42|1.3907
12:51:43|1.3907
12:51:44|1.3907
12:51:46|1.3907
12:51:48|1.3906
12:51:48|1.3906
12:51:50|1.3906
12:51:52|1.3906
12:51:52|1.3906
12:51:54|1.3906
12:51:55|1.3906
12:51:55|1.3906
12:51:57|1.3906
12:51:58|1.3906
12:51:59|1.3907
12:52:00|1.3907
12:52:02|1.3908
12:52:02|1.3908
12:52:04|1.3908
12:52:05|1.3908
12:52:06|1.3917
12:52:07|1.3913
12:52:08|1.3913
12:52:09|1.3914
12:52:10|1.3914
12:52:11|1.3914
12:52:12|1.3914
12:52:14|1.3921
12:52:15|1.3925
12:52:15|1.3925
12:52:16|1.3925
12:52:18|1.3925
12:52:18|1.3925
12:52:20|1.3925
12:52:20|1.3923
12:52:21|1.3923
12:52:22|1.3921
12:52:23|1.3924
12:52:25|1.3922
12:52:25|1.3924
12:52:27|1.3924
12:52:29|1.3921
12:52:29|1.3921
12:52:30|1.3921
12:52:31|1.3921
12:52:33|1.392
12:52:33|1.3921
12:52:35|1.3922
12:52:35|1.3924
12:52:37|1.3924
12:52:38|1.3924
12:52:38|1.3925
12:52:40|1.3925
12:52:41|1.3924
12:52:42|1.392
12:52:43|1.3924
12:52:44|1.3924
12:52:45|1.3924
12:52:47|1.3924
12:52:48|1.3925
12:52:49|1.3925
12:52:50|1.3925
12:52:51|1.3924
12:52:52|1.3925
12:52:53|1.3925
12:52:54|1.3925
12:52:56|1.3925
12:52:56|1.3925
12:52:57|1.3925
12:52:58|1.3925
12:52:59|1.3925
12:53:01|1.3925
12:53:02|1.3925
12:53:04|1.3925
12:53:04|1.3925
12:53:05|1.3925
12:53:06|1.3925
12:53:07|1.3925
12:53:08|1.3924
12:53:09|1.3924
12:53:10|1.3924
12:53:11|1.3924
12:53:12|1.3924
12:53:13|1.3924
12:53:14|1.3925
12:53:16|1.3931
12:53:16|1.3931
12:53:18|1.3932
12:53:18|1.393
12:53:19|1.393
12:53:20|1.3928
12:53:23|1.3917
12:53:23|1.3918
12:53:24|1.3918
12:53:26|1.3918
12:53:26|1.3916
12:53:27|1.3917
12:53:28|1.3918
12:53:30|1.3934
12:53:31|1.3934
12:53:32|1.3934
12:53:33|1.3934
12:53:35|1.3934
12:53:35|1.3934
12:53:36|1.3934
12:53:38|1.3931
12:53:39|1.3931
12:53:39|1.3931
12:53:40|1.3933
12:53:42|1.3938
12:53:43|1.3942
12:53:43|1.3942
12:53:44|1.3942
12:53:45|1.3942
12:53:46|1.3937
12:53:48|1.3937
12:53:49|1.3948
12:53:50|1.3948
12:53:52|1.3951
12:53:53|1.3951
12:53:53|1.3951
12:53:54|1.3951
12:53:55|1.3952
12:53:57|1.3945
12:53:58|1.3945
12:53:59|1.3945
12:54:00|1.3951
12:54:01|1.3951
12:54:02|1.3951
12:54:03|1.3951
12:54:04|1.3951
12:54:05|1.3947
12:54:06|1.3936
12:54:07|1.3938
12:54:08|1.3939
12:54:09|1.3926
12:54:10|1.3926
12:54:11|1.393
12:54:13|1.3927
12:54:14|1.3927
12:54:15|1.3926
12:54:15|1.3926
12:54:16|1.3926
12:54:18|1.3929
12:54:19|1.3924
12:54:20|1.3924
12:54:21|1.3924
12:54:22|1.3924
12:54:23|1.3924
12:54:24|1.3924
12:54:25|1.3923
12:54:26|1.3923
12:54:27|1.3924
12:54:28|1.3924
12:54:29|1.3924
12:54:30|1.3926
12:54:31|1.3926
12:54:32|1.3928
12:54:33|1.3928
12:54:34|1.3928
12:54:35|1.3928
12:54:36|1.3928
12:54:37|1.3928
12:54:38|1.3928
12:54:39|1.3928
12:54:41|1.3922
12:54:41|1.3922
12:54:43|1.3922
12:54:43|1.3922
12:54:44|1.3922
12:54:45|1.3922
12:54:47|1.3922
12:54:47|1.3922
12:54:48|1.3922
12:54:50|1.3922
12:54:52|1.3922
12:54:53|1.3922
12:54:53|1.3922
12:54:55|1.3921
12:54:55|1.3921
12:54:56|1.3921
12:54:58|1.3921
12:54:58|1.3921
12:55:00|1.3916
12:55:01|1.39
12:55:01|1.3905
12:55:03|1.3914
12:55:05|1.3914
12:55:07|1.3917
12:55:07|1.3917
12:55:08|1.3957
12:55:09|1.3966
12:55:10|1.3975
12:55:11|1.3975
12:55:12|1.3977
12:55:13|1.3975
12:55:15|1.3973
12:55:15|1.3973
12:55:17|1.3974
12:55:17|1.397
12:55:18|1.397
12:55:19|1.3971
12:55:21|1.3972
12:55:21|1.3968
12:55:23|1.3968
12:55:23|1.3968
12:55:25|1.3968
12:55:26|1.3965
12:55:27|1.3963
12:55:28|1.3968
12:55:29|1.3968
12:55:30|1.3964
12:55:31|1.3964
12:55:32|1.396
12:55:33|1.396
12:55:34|1.3959
12:55:35|1.3961
12:55:36|1.3967
12:55:37|1.399
12:55:38|1.398
12:55:39|1.398
12:55:40|1.3983
12:55:41|1.398
12:55:42|1.3985
12:55:43|1.3986
12:55:44|1.3985
12:55:46|1.3989
12:55:46|1.3984
12:55:48|1.3985
12:55:50|1.3988
12:55:51|1.399
12:55:53|1.399
12:55:53|1.399
12:55:54|1.3992
12:55:55|1.3995
12:55:57|1.3995
12:55:58|1.3995
12:55:59|1.3995
12:56:01|1.3989
12:56:01|1.399
12:56:03|1.3987
12:56:03|1.3979
12:56:05|1.3956
12:56:07|1.3957
12:56:08|1.3955
12:56:08|1.3958
12:56:10|1.3966
12:56:11|1.3971
12:56:12|1.3971
12:56:13|1.3971
12:56:13|1.3974
12:56:15|1.3972
12:56:16|1.3972
12:56:16|1.398
12:56:18|1.398
12:56:18|1.398
12:56:20|1.398
12:56:21|1.398
12:56:23|1.398
12:56:23|1.3973
12:56:24|1.3973
12:56:25|1.3973
12:56:26|1.3973
12:56:27|1.3973
12:56:28|1.3973
12:56:29|1.3969
12:56:30|1.3969
12:56:31|1.3967
12:56:32|1.3967
12:56:33|1.3967
12:56:34|1.3969
12:56:35|1.3969
12:56:37|1.3969
12:56:37|1.3968
12:56:39|1.3968
12:56:39|1.3968
12:56:40|1.3969
12:56:42|1.3969
12:56:42|1.3969
12:56:43|1.3969
12:56:44|1.3969
12:56:45|1.3969
12:56:46|1.3969
12:56:47|1.3969
12:56:49|1.397
12:56:51|1.397
12:56:52|1.397
12:56:52|1.397
12:56:54|1.3969
12:56:56|1.3969
12:56:56|1.3969
12:56:57|1.3969
12:56:59|1.3969
12:56:59|1.3968
12:57:00|1.3962
12:57:02|1.3962
12:57:02|1.3962
12:57:04|1.3967
12:57:05|1.3964
12:57:06|1.3964
12:57:08|1.3964
12:57:09|1.3964
12:57:10|1.3965
12:57:11|1.3965
12:57:12|1.3965
12:57:13|1.3965
12:57:15|1.3965
12:57:15|1.3953
12:57:16|1.395
12:57:17|1.3951
12:57:19|1.3946
12:57:20|1.3948
12:57:21|1.3948
12:57:22|1.3948
12:57:23|1.3967
12:57:24|1.3966
12:57:24|1.3966
12:57:25|1.3969
12:57:28|1.3971
12:57:29|1.3967
12:57:30|1.3966
12:57:31|1.4004
12:57:32|1.3996
12:57:33|1.4
12:57:34|1.3997
12:57:36|1.399
12:57:36|1.398
12:57:37|1.3984
12:57:39|1.3984
12:57:39|1.3982
12:57:40|1.3982
12:57:41|1.3982
12:57:42|1.3982
12:57:43|1.3982
12:57:45|1.3981
12:57:46|1.3978
12:57:46|1.3978
12:57:47|1.3978
12:57:49|1.3988
12:57:50|1.398
12:57:52|1.3984
12:57:52|1.3983
12:57:54|1.3983
12:57:55|1.3983
12:57:56|1.3983
12:57:56|1.3983
12:57:58|1.3983
12:57:59|1.3984
12:58:00|1.3984
12:58:01|1.3984
12:58:02|1.3983
12:58:03|1.3986
12:58:05|1.3987
12:58:06|1.3986
12:58:07|1.3985
12:58:08|1.3978
12:58:09|1.3985
12:58:10|1.3981
12:58:11|1.3971
12:58:12|1.3971
12:58:13|1.3971
12:58:15|1.3971
12:58:15|1.3972
12:58:16|1.3961
12:58:17|1.3959
12:58:18|1.3964
12:58:19|1.3964
12:58:20|1.3962
12:58:22|1.3959
12:58:23|1.3959
12:58:24|1.3959
12:58:24|1.3959
12:58:26|1.3972
12:58:27|1.3967
12:58:28|1.3965
12:58:28|1.3966
12:58:29|1.3966
12:58:31|1.3965
12:58:32|1.3963
12:58:33|1.3963
12:58:33|1.3963
12:58:35|1.3963
12:58:35|1.3963
12:58:37|1.3963
12:58:38|1.3961
12:58:39|1.3961
12:58:39|1.396
12:58:40|1.396
12:58:42|1.396
12:58:43|1.3959
12:58:44|1.3968
12:58:45|1.3968
12:58:46|1.3968
12:58:47|1.3968
12:58:48|1.3966
12:58:49|1.3966
12:58:50|1.3968
12:58:51|1.3968
12:58:52|1.3968
12:58:53|1.3968
12:58:54|1.3967
12:58:55|1.3966
12:58:57|1.3966
12:58:58|1.3968
12:58:59|1.3968
12:59:00|1.3969
12:59:01|1.3969
12:59:02|1.3969
12:59:03|1.3961
12:59:04|1.3968
12:59:05|1.3968
12:59:06|1.3953
12:59:07|1.3957
12:59:08|1.3957
12:59:10|1.3957
12:59:11|1.3955
12:59:12|1.397
12:59:13|1.397
12:59:14|1.3989
12:59:15|1.3988
12:59:16|1.3987
12:59:17|1.3987
12:59:18|1.3986
12:59:19|1.3979
12:59:20|1.3979
12:59:21|1.3979
12:59:22|1.3979
12:59:24|1.3979
12:59:24|1.398
12:59:26|1.398
12:59:27|1.3981
12:59:27|1.3981
12:59:28|1.3981
12:59:30|1.3979
12:59:30|1.3984
12:59:31|1.3983
12:59:33|1.3958
12:59:34|1.3964
12:59:35|1.396
12:59:36|1.3959
12:59:37|1.3974
12:59:37|1.3977
12:59:39|1.3978
12:59:39|1.3978
12:59:40|1.4025
12:59:42|1.4022
12:59:43|1.4035
12:59:44|1.4043
12:59:45|1.4048
12:59:46|1.4046
12:59:48|1.4048
12:59:49|1.4044
12:59:50|1.404
12:59:51|1.4025
12:59:52|1.4028
12:59:53|1.4025
12:59:54|1.4029
12:59:55|1.4031
12:59:57|1.4027
12:59:57|1.4025
13:00:00|1.4026
13:00:00|1.4032
13:00:01|1.403
13:00:03|1.403
13:00:04|1.4028
13:00:08|1.4028
13:00:10|1.4011
13:00:11|1.4008
13:00:12|1.4008
13:00:13|1.4019
13:00:14|1.4015
13:00:15|1.4017
13:00:16|1.4015
13:00:17|1.4015
13:00:18|1.4015
13:00:19|1.4019
13:00:20|1.4019
13:00:21|1.4014
13:00:23|1.4016
13:00:23|1.4011
13:00:25|1.401
13:00:26|1.4016
13:00:27|1.4008
13:00:28|1.4012
13:00:29|1.4011
13:00:30|1.4011
13:00:31|1.4007
13:00:32|1.4007
13:00:33|1.4006
13:00:34|1.4007
13:00:35|1.4005
13:00:36|1.4006
13:00:37|1.4007
13:00:39|1.4007
13:00:39|1.4001
13:00:40|1.4001
13:00:41|1.3992
13:00:42|1.3987
13:00:43|1.3988
13:00:44|1.399
13:00:45|1.3996
13:00:47|1.3998
13:00:47|1.3998
13:00:48|1.3998
13:00:49|1.3999
13:00:50|1.3999
13:00:52|1.3999
13:00:53|1.3999
13:00:55|1.3999
13:00:56|1.4002
13:00:57|1.4003
13:00:57|1.4003
13:00:59|1.4007
13:01:00|1.4006
13:01:01|1.4006
13:01:02|1.4006
13:01:03|1.4016
13:01:04|1.4008
13:01:06|1.4022
13:01:07|1.4029
13:01:07|1.4029
13:01:08|1.4024
13:01:09|1.4026
13:01:10|1.404
13:01:11|1.4041
13:01:12|1.4048
13:01:13|1.4048
13:01:14|1.405
13:01:15|1.4053
13:01:17|1.4058
13:01:18|1.4058
13:01:18|1.4064
13:01:19|1.4062
13:01:21|1.4062
13:01:21|1.4079
13:01:23|1.4087
13:01:24|1.4087
13:01:25|1.4079
13:01:26|1.4078
13:01:27|1.4081
13:01:28|1.4072
13:01:29|1.4073
13:01:30|1.4069
13:01:32|1.4065
13:01:32|1.4067
13:01:33|1.4068
13:01:34|1.4068
13:01:36|1.4064
13:01:36|1.4067
13:01:37|1.4066
13:01:39|1.4067
13:01:39|1.4067
13:01:40|1.4065
13:01:42|1.4069
13:01:42|1.4067
13:01:43|1.4069
13:01:44|1.4069
13:01:46|1.4069
13:01:47|1.4069
13:01:48|1.407
13:01:49|1.4069
13:01:50|1.4069
13:01:51|1.406
13:01:51|1.4062
13:01:52|1.4058
13:01:54|1.4057
13:01:54|1.4064
13:01:57|1.4067
13:01:57|1.4074
13:01:59|1.4073
13:02:00|1.407
13:02:01|1.4069
13:02:02|1.4064
13:02:03|1.4054
13:02:05|1.4097
13:02:05|1.4107
13:02:06|1.4099
13:02:08|1.4097
13:02:09|1.4095
13:02:09|1.4101
13:02:10|1.4097
13:02:12|1.4108
13:02:13|1.4093
13:02:15|1.4087
13:02:16|1.4084
13:02:16|1.4085
13:02:17|1.4082
13:02:18|1.4076
13:02:20|1.4081
13:02:20|1.4075
13:02:22|1.4076
13:02:23|1.4076
13:02:24|1.4074
13:02:24|1.4076
13:02:25|1.4076
13:02:27|1.4099
13:02:28|1.4103
13:02:29|1.4106
13:02:31|1.4111
13:02:32|1.411
13:02:33|1.411
13:02:34|1.4105
13:02:35|1.4106
13:02:36|1.4101
13:02:37|1.4101
13:02:38|1.4104
13:02:39|1.411
13:02:40|1.4111
13:02:41|1.4115
13:02:42|1.4113
13:02:43|1.4105
13:02:44|1.4107
13:02:45|1.4107
13:02:46|1.4109
13:02:47|1.4108
13:02:48|1.4106
13:02:49|1.4106
13:02:50|1.4106
13:02:51|1.41
13:02:52|1.41
13:02:53|1.4104
13:02:54|1.4104
13:02:56|1.4102
13:02:57|1.4102
13:02:59|1.4094
13:03:00|1.4095
13:03:01|1.4096
13:03:02|1.4096
13:03:03|1.4094
13:03:04|1.4094
13:03:05|1.4094
13:03:07|1.4087
13:03:08|1.4083
13:03:08|1.4084
13:03:10|1.409
13:03:11|1.4085
13:03:12|1.4093
13:03:13|1.4092
13:03:14|1.4099
13:03:16|1.4099
13:03:16|1.4092
13:03:18|1.4093
13:03:18|1.4094
13:03:20|1.4095
13:03:20|1.4098
13:03:21|1.4098
13:03:23|1.4098
13:03:24|1.4094
13:03:25|1.4094
13:03:25|1.4093
13:03:27|1.4085
13:03:27|1.4091
13:03:29|1.4089
13:03:30|1.4095
13:03:32|1.4095
13:03:32|1.4097
13:03:33|1.4096
13:03:34|1.4118
13:03:35|1.4113
13:03:36|1.4121
13:03:37|1.4121
13:03:38|1.4116
13:03:39|1.412
13:03:40|1.4122
13:03:42|1.4123
13:03:42|1.4123
13:03:43|1.4109
13:03:45|1.4108
13:03:46|1.4107
13:03:47|1.4109
13:03:48|1.4118
13:03:49|1.4118
13:03:50|1.4116
13:03:51|1.4118
13:03:52|1.4115
13:03:53|1.4118
13:03:55|1.4125
13:03:55|1.4119
13:03:57|1.4117
13:03:57|1.4118
13:03:58|1.4118
13:03:59|1.4108
13:04:01|1.4101
13:04:01|1.4101
13:04:03|1.4099
13:04:04|1.4099
13:04:05|1.4104
13:04:07|1.4104
13:04:07|1.4112
13:04:08|1.4109
13:04:10|1.4123
13:04:11|1.4121
13:04:11|1.4115
13:04:12|1.4123
13:04:13|1.4121
13:04:14|1.4124
13:04:16|1.4125
13:04:16|1.4121
13:04:18|1.4119
13:04:18|1.4128
13:04:20|1.4136
13:04:21|1.4137
13:04:22|1.4135
13:04:23|1.4144
13:04:24|1.4136
13:04:25|1.4135
13:04:25|1.4129
13:04:27|1.413
13:04:27|1.4127
13:04:29|1.4133
13:04:30|1.4129
13:04:31|1.4127
13:04:32|1.4131
13:04:32|1.4139
13:04:34|1.4137
13:04:35|1.4135
13:04:36|1.4137
13:04:37|1.414
13:04:38|1.4137
13:04:39|1.4137
13:04:40|1.4135
13:04:41|1.4135
13:04:42|1.4135
13:04:44|1.4128
13:04:46|1.4136
13:04:46|1.4141
13:04:47|1.4137
13:04:48|1.4135
13:04:49|1.4131
13:04:50|1.4131
13:04:51|1.4127
13:04:52|1.4123
13:04:53|1.412
13:04:54|1.411
13:04:55|1.4108
13:04:56|1.4114
13:04:58|1.4114
13:05:00|1.411
13:05:01|1.411
13:05:02|1.412
13:05:03|1.4127
13:05:05|1.4127
13:05:06|1.4128
13:05:07|1.4127
13:05:08|1.4127
13:05:09|1.4134
13:05:11|1.4141
13:05:11|1.4141
13:05:12|1.4141
13:05:14|1.4141
13:05:14|1.4141
13:05:17|1.4136
13:05:17|1.4136
13:05:18|1.4134
13:05:20|1.4137
13:05:20|1.4139
13:05:22|1.4139
13:05:22|1.4139
13:05:23|1.4139
13:05:24|1.4138
13:05:26|1.414
13:05:26|1.4142
13:05:27|1.4142
13:05:29|1.4137
13:05:29|1.4141
13:05:31|1.4141
13:05:32|1.4137
13:05:33|1.4139
13:05:34|1.4144
13:05:34|1.4144
13:05:36|1.4145
13:05:36|1.4136
13:05:38|1.4136
13:05:39|1.4135
13:05:40|1.4129
13:05:41|1.4127
13:05:42|1.4129
13:05:43|1.4128
13:05:44|1.4128
13:05:45|1.4128
13:05:46|1.4137
13:05:47|1.4122
13:05:49|1.4122
13:05:49|1.413
13:05:50|1.4128
13:05:51|1.4131
13:05:52|1.4136
13:05:53|1.4137
13:05:54|1.4137
13:05:55|1.414
13:05:56|1.4136
13:05:58|1.4148
13:05:59|1.4143
13:06:00|1.4147
13:06:01|1.4146
13:06:03|1.4141
13:06:03|1.4141
13:06:05|1.4143
13:06:06|1.4146
13:06:07|1.4147
13:06:08|1.4135
13:06:09|1.4163
13:06:10|1.4163
13:06:12|1.4165
13:06:13|1.4165
13:06:14|1.4164
13:06:15|1.4166
13:06:16|1.4164
13:06:18|1.4166
13:06:20|1.4161
13:06:20|1.4163
13:06:21|1.4162
13:06:23|1.4159
13:06:24|1.4148
13:06:25|1.4145
13:06:26|1.4134
13:06:27|1.4136
13:06:28|1.4134
13:06:29|1.4139
13:06:30|1.4142
13:06:31|1.4138
13:06:32|1.4138
13:06:33|1.4143
13:06:34|1.4141
13:06:35|1.412
13:06:36|1.4129
13:06:37|1.4122
13:06:38|1.4123
13:06:40|1.4131
13:06:41|1.4127
13:06:42|1.4127
13:06:42|1.4123
13:06:44|1.4124
13:06:44|1.4127
13:06:45|1.4125
13:06:47|1.4121
13:06:48|1.412
13:06:49|1.4122
13:06:50|1.412
13:06:51|1.4121
13:06:52|1.4121
13:06:53|1.412
13:06:54|1.412
13:06:55|1.412
13:06:56|1.4109
13:06:57|1.4105
13:06:58|1.4107
13:06:59|1.4094
13:07:02|1.4096
13:07:02|1.4093
13:07:04|1.4086
13:07:04|1.4082
13:07:06|1.4088
13:07:07|1.4088
13:07:08|1.4087
13:07:09|1.4081
13:07:10|1.4081
13:07:11|1.4081
13:07:12|1.4081
13:07:13|1.4081
13:07:14|1.4091
13:07:16|1.4082
13:07:17|1.4082
13:07:18|1.4077
13:07:18|1.4077
13:07:20|1.4077
13:07:21|1.4077
13:07:22|1.4077
13:07:23|1.4076
13:07:24|1.4056
13:07:25|1.4053
13:07:26|1.4068
13:07:27|1.4065
13:07:29|1.4065
13:07:29|1.4062
13:07:30|1.4075
13:07:31|1.4075
13:07:32|1.4073
13:07:33|1.4077
13:07:35|1.4077
13:07:35|1.4082
13:07:36|1.4081
13:07:37|1.4081
13:07:39|1.4081
13:07:40|1.409
13:07:41|1.409
13:07:42|1.4089
13:07:43|1.4089
13:07:44|1.4089
13:07:45|1.409
13:07:46|1.4092
13:07:47|1.4096
13:07:48|1.4096
13:07:49|1.4096
13:07:50|1.4096
13:07:52|1.4096
13:07:53|1.4096
13:07:54|1.4096
13:07:54|1.4097
13:07:57|1.4101
13:07:57|1.4103
13:07:58|1.4103
13:07:59|1.4103
13:08:00|1.4103
13:08:03|1.4103
13:08:03|1.4113
13:08:05|1.4113
13:08:05|1.4108
13:08:07|1.4108
13:08:08|1.4108
13:08:09|1.4108
13:08:11|1.4116
13:08:11|1.4117
13:08:13|1.4119
13:08:14|1.412
13:08:16|1.412
13:08:16|1.4118
13:08:17|1.4114
13:08:19|1.4111
13:08:20|1.4111
13:08:22|1.4093
13:08:23|1.4091
13:08:24|1.4093
13:08:24|1.4093
13:08:26|1.4095
13:08:27|1.4091
13:08:28|1.4085
13:08:29|1.4087
13:08:30|1.4081
13:08:31|1.407
13:08:32|1.4073
13:08:34|1.4064
13:08:34|1.4065
13:08:35|1.4064
13:08:36|1.4064
13:08:38|1.407
13:08:39|1.407
13:08:40|1.4071
13:08:41|1.4071
13:08:41|1.4074
13:08:43|1.4071
13:08:43|1.4072
13:08:45|1.407
13:08:46|1.4074
13:08:47|1.4077
13:08:48|1.4076
13:08:49|1.4076
13:08:50|1.4081
13:08:51|1.4079
13:08:52|1.4079
13:08:52|1.4083
13:08:54|1.4083
13:08:55|1.4083
13:08:56|1.4086
13:08:56|1.4086
13:08:58|1.4091
13:08:58|1.4091
13:08:59|1.4087
13:09:01|1.409
13:09:02|1.4087
13:09:04|1.4085
13:09:06|1.4087
13:09:07|1.4095
13:09:07|1.4095
13:09:10|1.4095
13:09:11|1.4095
13:09:11|1.4088
13:09:13|1.4088
13:09:14|1.4082
13:09:15|1.4078
13:09:16|1.4078
13:09:17|1.408
13:09:18|1.408
13:09:19|1.408
13:09:20|1.408
13:09:21|1.408
13:09:22|1.408
13:09:23|1.4079
13:09:25|1.4079
13:09:25|1.4078
13:09:26|1.4073
13:09:27|1.4073
13:09:28|1.4077
13:09:29|1.4075
13:09:30|1.4072
13:09:32|1.4071
13:09:32|1.4056
13:09:34|1.4056
13:09:35|1.4056
13:09:35|1.4061
13:09:36|1.4064
13:09:38|1.4059
13:09:38|1.4069
13:09:39|1.4069
13:09:40|1.4065
13:09:42|1.4065
13:09:42|1.4065
13:09:44|1.4065
13:09:44|1.4066
13:09:45|1.4066
13:09:47|1.4062
13:09:48|1.4066
13:09:49|1.4066
13:09:50|1.4058
13:09:51|1.4058
13:09:52|1.4058
13:09:53|1.4067
13:09:54|1.4064
13:09:55|1.4074
13:09:56|1.4061
13:09:57|1.4061
13:09:58|1.4061
13:09:59|1.4061
13:10:00|1.4048
13:10:01|1.4041
13:10:02|1.404
13:10:04|1.404
13:10:06|1.4061
13:10:06|1.4063
13:10:07|1.4063
13:10:09|1.406
13:10:09|1.406
13:10:10|1.4097
13:10:12|1.4099
13:10:14|1.4112
13:10:14|1.4108
13:10:16|1.4091
13:10:16|1.4094
13:10:18|1.4096
13:10:19|1.4096
13:10:19|1.4099
13:10:21|1.4091
13:10:21|1.4094
13:10:23|1.41
13:10:24|1.41
13:10:25|1.4101
13:10:26|1.4103
13:10:27|1.4103
13:10:28|1.4106
13:10:29|1.4101
13:10:31|1.4101
13:10:31|1.4101
13:10:33|1.4101
13:10:33|1.4099
13:10:35|1.4099
13:10:35|1.4099
13:10:36|1.4099
13:10:38|1.4099
13:10:38|1.4095
13:10:40|1.4094
13:10:41|1.4094
13:10:42|1.4096
13:10:42|1.4085
13:10:43|1.4089
13:10:45|1.4089
13:10:46|1.4089
13:10:47|1.409
13:10:48|1.409
13:10:49|1.4089
13:10:51|1.4096
13:10:51|1.4095
13:10:53|1.4107
13:10:54|1.4107
13:10:55|1.4112
13:10:56|1.4109
13:10:56|1.4106
13:10:59|1.4099
13:10:59|1.4099
13:11:00|1.4089
13:11:01|1.4086
13:11:02|1.4084
13:11:03|1.4074
13:11:05|1.4074
13:11:06|1.4078
13:11:07|1.4078
13:11:08|1.4078
13:11:10|1.4078
13:11:10|1.4067
13:11:12|1.4067
13:11:13|1.4072
13:11:13|1.4072
13:11:14|1.4071
13:11:16|1.4072
13:11:16|1.4072
13:11:17|1.4072
13:11:20|1.4072
13:11:21|1.4072
13:11:21|1.4072
13:11:23|1.4081
13:11:23|1.4081
13:11:24|1.4081
13:11:25|1.4081
13:11:26|1.4077
13:11:28|1.4074
13:11:29|1.4074
13:11:30|1.4072
13:11:31|1.4072
13:11:31|1.4076
13:11:33|1.4076
13:11:34|1.4076
13:11:35|1.4076
13:11:36|1.4076
13:11:37|1.4076
13:11:38|1.4076
13:11:39|1.4069
13:11:40|1.4068
13:11:41|1.4063
13:11:42|1.4063
13:11:44|1.4063
13:11:45|1.4063
13:11:45|1.4065
13:11:46|1.4062
13:11:48|1.4062
13:11:48|1.4062
13:11:50|1.4068
13:11:51|1.4068
13:11:52|1.407
13:11:52|1.407
13:11:54|1.4067
13:11:56|1.4066
13:11:56|1.4063
13:11:57|1.4072
13:11:59|1.4058
13:11:59|1.4058
13:12:00|1.4064
13:12:01|1.4064
13:12:02|1.4064
13:12:03|1.4065
13:12:05|1.4065
13:12:07|1.4076
13:12:08|1.4068
13:12:08|1.4071
13:12:10|1.4071
13:12:11|1.4069
13:12:12|1.4069
13:12:13|1.407
13:12:14|1.407
13:12:16|1.4072
13:12:16|1.4084
13:12:18|1.408
13:12:18|1.408
13:12:20|1.4073
13:12:21|1.4073
13:12:22|1.4073
13:12:23|1.4087
13:12:24|1.4089
13:12:25|1.4089
13:12:26|1.4089
13:12:27|1.4091
13:12:28|1.4091
13:12:29|1.4092
13:12:30|1.4092
13:12:31|1.4093
13:12:32|1.4093
13:12:33|1.4093
13:12:34|1.4093
13:12:35|1.4093
13:12:36|1.4093
13:12:37|1.4093
13:12:39|1.4093
13:12:40|1.4093
13:12:41|1.4093
13:12:42|1.4093
13:12:43|1.4093
13:12:44|1.4094
13:12:45|1.4094
13:12:46|1.4102
13:12:47|1.4099
13:12:48|1.4102
13:12:49|1.4102
13:12:50|1.4102
13:12:51|1.4102
13:12:52|1.41
13:12:54|1.4098
13:12:54|1.4098
13:12:55|1.4095
13:12:56|1.4095
13:12:57|1.4095
13:12:58|1.4095
13:12:59|1.4096
13:13:00|1.4098
13:13:01|1.4098
13:13:02|1.4095
13:13:04|1.4095
13:13:05|1.4095
13:13:07|1.4098
13:13:09|1.4098
13:13:10|1.4095
13:13:10|1.4102
13:13:13|1.4102
13:13:14|1.4102
13:13:16|1.4096
13:13:17|1.41
13:13:18|1.4099
13:13:19|1.4099
13:13:19|1.4099
13:13:21|1.4099
13:13:22|1.4099
13:13:22|1.4099
13:13:24|1.4099
13:13:25|1.4099
13:13:27|1.409
13:13:27|1.4093
13:13:28|1.4098
13:13:30|1.4094
13:13:30|1.4096
13:13:32|1.4092
13:13:33|1.4092
13:13:33|1.4098
13:13:34|1.4098
13:13:35|1.4092
13:13:37|1.4092
13:13:38|1.4097
13:13:39|1.4097
13:13:44|1.409
13:13:45|1.4096
13:13:46|1.4096
13:13:48|1.4096
13:13:48|1.4096
13:13:49|1.4092
13:13:50|1.4092
13:13:52|1.4087
13:13:52|1.4087
13:13:53|1.4087
13:13:55|1.4087
13:13:55|1.4087
13:13:56|1.4087
13:13:57|1.4075
13:13:59|1.4073
13:14:00|1.4071
13:14:01|1.4085
13:14:02|1.409
13:14:03|1.409
13:14:04|1.4076
13:14:05|1.4078
13:14:06|1.4085
13:14:08|1.4088
13:14:08|1.4088
13:14:10|1.4087
13:14:11|1.4084
13:14:12|1.4116
13:14:12|1.4124
13:14:14|1.4157
13:14:15|1.414
13:14:16|1.414
13:14:17|1.4146
13:14:19|1.4146
13:14:19|1.4144
13:14:21|1.4133
13:14:21|1.413
13:14:23|1.4127
13:14:24|1.4127
13:14:25|1.4121
13:14:26|1.4124
13:14:27|1.413
13:14:28|1.4126
13:14:29|1.4126
13:14:30|1.4126
13:14:31|1.4128
13:14:33|1.4128
13:14:33|1.4128
13:14:34|1.4127
13:14:35|1.4128
13:14:36|1.4128
13:14:38|1.413
13:14:39|1.4124
13:14:40|1.4122
13:14:41|1.4118
13:14:42|1.4114
13:14:43|1.4114
13:14:43|1.4116
13:14:45|1.4116
13:14:46|1.4114
13:14:47|1.4114
13:14:47|1.4114
13:14:49|1.4114
13:14:50|1.4114
13:14:51|1.4114
13:14:52|1.4114
13:14:53|1.4114
13:14:54|1.4114
13:14:55|1.4114
13:14:57|1.4114
13:14:57|1.4114
13:14:58|1.4114
13:14:59|1.4114
13:15:00|1.4114
13:15:01|1.4114
13:15:03|1.4114
13:15:04|1.4116
13:15:05|1.4116
13:15:06|1.4114
13:15:06|1.41
13:15:07|1.4103
13:15:09|1.4104
13:15:11|1.4109
13:15:12|1.4124
13:15:13|1.4122
13:15:14|1.412
13:15:14|1.412
13:15:16|1.4118
13:15:17|1.4119
13:15:18|1.4124
13:15:19|1.4124
13:15:20|1.4122
13:15:21|1.4115
13:15:23|1.41
13:15:23|1.4097
13:15:24|1.4096
13:15:25|1.4096
13:15:27|1.4099
13:15:27|1.4099
13:15:28|1.4098
13:15:29|1.4098
13:15:30|1.4099
13:15:32|1.4096
13:15:33|1.4096
13:15:34|1.4097
13:15:35|1.4097
13:15:35|1.4095
13:15:37|1.4095
13:15:38|1.4095
13:15:39|1.4095
13:15:39|1.4095
13:15:41|1.409
13:15:42|1.409
13:15:43|1.409
13:15:44|1.409
13:15:45|1.409
13:15:46|1.4095
13:15:47|1.4095
13:15:48|1.4095
13:15:49|1.4095
13:15:51|1.4095
13:15:51|1.4095
13:15:54|1.4095
13:15:54|1.4089
13:15:55|1.4092
13:15:56|1.4092
13:15:57|1.4092
13:15:59|1.4089
13:15:59|1.4089
13:16:00|1.4089
13:16:02|1.4086
13:16:03|1.4069
13:16:03|1.4085
13:16:04|1.4084
13:16:05|1.4081
13:16:07|1.4085
13:16:07|1.4085
13:16:10|1.4084
13:16:11|1.4121
13:16:13|1.4132
13:16:14|1.4112
13:16:16|1.4111
13:16:16|1.4105
13:16:18|1.41
13:16:19|1.4097
13:16:20|1.4105
13:16:21|1.4101
13:16:22|1.4101
13:16:23|1.4098
13:16:24|1.4098
13:16:25|1.4102
13:16:26|1.4102
13:16:28|1.4107
13:16:28|1.4107
13:16:29|1.4104
13:16:30|1.4097
13:16:32|1.4098
13:16:33|1.4098
13:16:33|1.4098
13:16:34|1.4099
13:16:36|1.41
13:16:36|1.41
13:16:37|1.41
13:16:38|1.41
13:16:39|1.41
13:16:40|1.4094
13:16:41|1.4094
13:16:42|1.4094
13:16:44|1.4094
13:16:45|1.4094
13:16:46|1.4094
13:16:47|1.41
13:16:48|1.4097
13:16:49|1.4098
13:16:50|1.4108
13:16:51|1.4108
13:16:52|1.4117
13:16:53|1.4117
13:16:53|1.4117
13:16:54|1.4117
13:16:55|1.412
13:16:57|1.412
13:16:58|1.412
13:16:59|1.4115
13:17:00|1.4115
13:17:01|1.4119
13:17:02|1.4119
13:17:03|1.4118
13:17:04|1.4118
13:17:05|1.4118
13:17:06|1.4106
13:17:07|1.4095
13:17:08|1.4098
13:17:09|1.4091
13:17:11|1.4091
13:17:12|1.4092
13:17:14|1.4092
13:17:15|1.4091
13:17:17|1.4092
13:17:17|1.4092
13:17:19|1.4085
13:17:20|1.4084
13:17:20|1.4084
13:17:22|1.408
13:17:23|1.407
13:17:24|1.407
13:17:25|1.407
13:17:26|1.407
13:17:27|1.4065
13:17:28|1.4065
13:17:29|1.4058
13:17:30|1.4055
13:17:31|1.4055
13:17:33|1.4055
13:17:36|1.4056
13:17:37|1.4056
13:17:38|1.4056
13:17:39|1.405
13:17:40|1.4044
13:17:41|1.4045
13:17:43|1.4045
13:17:44|1.4045
13:17:44|1.4045
13:17:46|1.4045
13:17:48|1.4041
13:17:49|1.4041
13:17:49|1.4041
13:17:50|1.4042
13:17:51|1.4027
13:17:52|1.4029
13:17:53|1.4023
13:17:54|1.401
13:17:55|1.4004
13:17:56|1.4005
13:17:57|1.4004
13:17:58|1.4004
13:17:59|1.4004
13:18:00|1.4004
13:18:02|1.401
13:18:02|1.4
13:18:03|1.4
13:18:05|1.4005
13:18:05|1.3979
13:18:06|1.3976
13:18:10|1.3959
13:18:11|1.3948
13:18:12|1.393
13:18:14|1.3935
13:18:14|1.3925
13:18:15|1.3933
13:18:17|1.3929
13:18:18|1.3929
13:18:19|1.3925
13:18:20|1.3924
13:18:21|1.3936
13:18:22|1.3931
13:18:23|1.3931
13:18:25|1.3946
13:18:26|1.3935
13:18:27|1.3931
13:18:28|1.3939
13:18:29|1.3937
13:18:31|1.3932
13:18:31|1.3932
13:18:32|1.3932
13:18:33|1.3928
13:18:35|1.3933
13:18:36|1.3936
13:18:36|1.394
13:18:38|1.3949
13:18:38|1.3941
13:18:40|1.3941
13:18:40|1.3935
13:18:42|1.3935
13:18:42|1.3935
13:18:43|1.3935
13:18:45|1.3946
13:18:45|1.3944
13:18:46|1.3941
13:18:48|1.3946
13:18:49|1.3948
13:18:49|1.3943
13:18:51|1.3943
13:18:52|1.3946
13:18:52|1.3946
13:18:54|1.3946
13:18:55|1.3946
13:18:56|1.3949
13:18:57|1.3949
13:18:58|1.3945
13:18:59|1.3945
13:19:00|1.3945
13:19:01|1.3949
13:19:02|1.394
13:19:03|1.394
13:19:04|1.394
13:19:05|1.3941
13:19:07|1.3949
13:19:07|1.3959
13:19:08|1.3957
13:19:09|1.3956
13:19:11|1.3954
13:19:11|1.3954
13:19:14|1.3952
13:19:15|1.3953
13:19:16|1.3957
13:19:17|1.3953
13:19:18|1.3951
13:19:19|1.3927
13:19:20|1.3911
13:19:22|1.3899
13:19:23|1.3879
13:19:24|1.3871
13:19:25|1.3874
13:19:25|1.3887
13:19:26|1.3883
13:19:28|1.3872
13:19:29|1.3879
13:19:31|1.3874
13:19:31|1.3872
13:19:32|1.387
13:19:34|1.3871
13:19:35|1.3868
13:19:35|1.3867
13:19:36|1.3867
13:19:38|1.3867
13:19:39|1.3866
13:19:39|1.3866
13:19:40|1.3869
13:19:42|1.387
13:19:43|1.3874
13:19:44|1.3874
13:19:45|1.3888
13:19:46|1.3877
13:19:47|1.3882
13:19:48|1.3884
13:19:50|1.3886
13:19:50|1.3889
13:19:51|1.3892
13:19:53|1.3889
13:19:53|1.3894
13:19:54|1.3893
13:19:55|1.3893
13:19:56|1.3893
13:19:58|1.3893
13:19:58|1.3895
13:19:59|1.3895
13:20:00|1.3895
13:20:02|1.3885
13:20:03|1.3885
13:20:04|1.3887
13:20:05|1.3902
13:20:06|1.3903
13:20:07|1.3907
13:20:08|1.3925
13:20:09|1.3911
13:20:10|1.3911
13:20:11|1.3916
13:20:12|1.3916
13:20:13|1.3916
13:20:14|1.3935
13:20:16|1.3934
13:20:16|1.3934
13:20:18|1.3934
13:20:19|1.3931
13:20:20|1.3932
13:20:21|1.3932
13:20:23|1.3932
13:20:23|1.3924
13:20:25|1.3935
13:20:26|1.3948
13:20:26|1.3946
13:20:27|1.3953
13:20:29|1.3959
13:20:30|1.3959
13:20:31|1.397
13:20:32|1.3942
13:20:33|1.3942
13:20:34|1.3939
13:20:35|1.3939
13:20:36|1.3942
13:20:38|1.3951
13:20:38|1.3951
13:20:40|1.395
13:20:40|1.3947
13:20:41|1.3947
13:20:44|1.3947
13:20:45|1.3938
13:20:46|1.3938
13:20:47|1.3942
13:20:48|1.3942
13:20:50|1.3942
13:20:51|1.3944
13:20:52|1.3944
13:20:53|1.3944
13:20:53|1.3944
13:20:55|1.3934
13:20:55|1.3934
13:20:57|1.3934
13:20:57|1.394
13:20:59|1.394
13:21:00|1.394
13:21:01|1.3934
13:21:02|1.3941
13:21:03|1.3935
13:21:03|1.3935
13:21:05|1.394
13:21:06|1.394
13:21:07|1.392
13:21:08|1.3914
13:21:08|1.3896
13:21:10|1.3905
13:21:11|1.3901
13:21:12|1.3901
13:21:13|1.3904
13:21:15|1.3913
13:21:16|1.3915
13:21:17|1.3918
13:21:19|1.3917
13:21:21|1.3922
13:21:21|1.392
13:21:23|1.3922
13:21:23|1.3922
13:21:25|1.3907
13:21:26|1.3907
13:21:27|1.391
13:21:28|1.3914
13:21:29|1.3914
13:21:30|1.3914
13:21:32|1.3916
13:21:32|1.3919
13:21:33|1.3919
13:21:34|1.3919
13:21:35|1.3919
13:21:36|1.3918
13:21:38|1.3918
13:21:38|1.3907
13:21:39|1.3908
13:21:40|1.3903
13:21:41|1.3903
13:21:42|1.3903
13:21:43|1.3889
13:21:44|1.3889
13:21:45|1.3902
13:21:46|1.3891
13:21:47|1.3906
13:21:48|1.3906
13:21:49|1.3907
13:21:50|1.3907
13:21:51|1.3907
13:21:53|1.391
13:21:54|1.391
13:21:55|1.391
13:21:56|1.391
13:21:56|1.3899
13:21:58|1.3899
13:21:58|1.3899
13:21:59|1.3903
13:22:00|1.3903
13:22:02|1.3907
13:22:03|1.3914
13:22:03|1.3914
13:22:05|1.3914
13:22:06|1.3907
13:22:07|1.3902
13:22:08|1.3902
13:22:09|1.3892
13:22:10|1.3901
13:22:11|1.3901
13:22:12|1.3883
13:22:13|1.3883
13:22:14|1.389
13:22:15|1.3887
13:22:16|1.3884
13:22:18|1.3886
13:22:19|1.3885
13:22:20|1.3885
13:22:21|1.3883
13:22:22|1.3883
13:22:24|1.3883
13:22:25|1.3886
13:22:26|1.3885
13:22:27|1.3885
13:22:28|1.3885
13:22:29|1.3885
13:22:29|1.3885
13:22:31|1.3881
13:22:31|1.3869
13:22:32|1.3871
13:22:33|1.3879
13:22:34|1.3882
13:22:35|1.3882
13:22:36|1.3882
13:22:37|1.3882
13:22:38|1.3883
13:22:39|1.3883
13:22:40|1.388
13:22:42|1.388
13:22:42|1.3878
13:22:44|1.3865
13:22:45|1.3865
13:22:46|1.3865
13:22:47|1.3875
13:22:49|1.3875
13:22:50|1.3873
13:22:51|1.3873
13:22:52|1.3876
13:22:53|1.3876
13:22:54|1.3876
13:22:56|1.3881
13:22:56|1.3881
13:22:58|1.3895
13:22:59|1.3894
13:23:00|1.3894
13:23:00|1.3896
13:23:02|1.3897
13:23:03|1.3897
13:23:04|1.3897
13:23:05|1.3902
13:23:06|1.3901
13:23:07|1.3901
13:23:08|1.3886
13:23:09|1.3886
13:23:10|1.3888
13:23:11|1.3888
13:23:12|1.3888
13:23:13|1.3888
13:23:14|1.39
13:23:15|1.3894
13:23:16|1.3898
13:23:18|1.3899
13:23:18|1.3899
13:23:20|1.3899
13:23:21|1.3899
13:23:22|1.3899
13:23:24|1.3899
13:23:25|1.3906
13:23:25|1.3906
13:23:26|1.3897
13:23:28|1.3897
13:23:29|1.3897
13:23:30|1.3897
13:23:31|1.3899
13:23:32|1.3899
13:23:33|1.3902
13:23:34|1.3902
13:23:35|1.3902
13:23:37|1.3895
13:23:37|1.3895
13:23:38|1.3895
13:23:40|1.3895
13:23:41|1.3895
13:23:41|1.3902
13:23:42|1.3871
13:23:44|1.3875
13:23:44|1.3873
13:23:45|1.3873
13:23:46|1.3874
13:23:47|1.3877
13:23:49|1.3877
13:23:49|1.3883
13:23:51|1.3886
13:23:51|1.3883
13:23:52|1.3883
13:23:54|1.3883
13:23:54|1.3883
13:23:56|1.3883
13:23:58|1.388
13:23:59|1.3882
13:24:00|1.3882
13:24:01|1.3882
13:24:02|1.3886
13:24:02|1.3886
13:24:04|1.3886
13:24:04|1.3886
13:24:06|1.3877
13:24:07|1.388
13:24:07|1.3881
13:24:09|1.3881
13:24:10|1.3886
13:24:11|1.389
13:24:11|1.3895
13:24:12|1.3895
13:24:14|1.3896
13:24:15|1.3901
13:24:16|1.3898
13:24:17|1.3898
13:24:18|1.3898
13:24:20|1.3895
13:24:20|1.389
13:24:22|1.3888
13:24:22|1.3887
13:24:23|1.3887
13:24:24|1.3887
13:24:25|1.3887
13:24:26|1.3887
13:24:27|1.3888
13:24:28|1.3893
13:24:29|1.3893
13:24:30|1.3885
13:24:31|1.3885
13:24:32|1.3885
13:24:34|1.389
13:24:35|1.3901
13:24:35|1.3897
13:24:37|1.3895
13:24:37|1.3896
13:24:39|1.3896
13:24:40|1.3896
13:24:40|1.3895
13:24:42|1.3895
13:24:43|1.3895
13:24:44|1.3895
13:24:45|1.3895
13:24:46|1.3894
13:24:47|1.3894
13:24:48|1.3894
13:24:49|1.3894
13:24:50|1.3894
13:24:51|1.3894
13:24:52|1.3894
13:24:53|1.3891
13:24:55|1.3891
13:24:55|1.3895
13:24:56|1.3895
13:24:57|1.3895
13:24:58|1.3895
13:25:00|1.3895
13:25:00|1.3895
13:25:02|1.3887
13:25:02|1.3887
13:25:03|1.3887
13:25:04|1.3887
13:25:05|1.3885
13:25:06|1.3882
13:25:08|1.3875
13:25:08|1.3875
13:25:09|1.387
13:25:10|1.387
13:25:11|1.387
13:25:13|1.3866
13:25:14|1.3871
13:25:14|1.3871
13:25:16|1.3871
13:25:17|1.3871
13:25:18|1.3871
13:25:20|1.3866
13:25:21|1.3866
13:25:23|1.3866
13:25:23|1.3866
13:25:25|1.3871
13:25:26|1.3879
13:25:26|1.3879
13:25:28|1.3879
13:25:28|1.3879
13:25:30|1.3888
13:25:31|1.3881
13:25:32|1.3885
13:25:33|1.3885
13:25:34|1.3881
13:25:36|1.3881
13:25:36|1.3881
13:25:37|1.3881
13:25:38|1.3883
13:25:39|1.3882
13:25:41|1.3882
13:25:41|1.3881
13:25:42|1.3883
13:25:43|1.3883
13:25:44|1.3883
13:25:46|1.3876
13:25:46|1.3876
13:25:47|1.3877
13:25:48|1.3877
13:25:50|1.3877
13:25:50|1.3877
13:25:51|1.3877
13:25:52|1.3877
13:25:53|1.3877
13:25:54|1.3877
13:25:55|1.3873
13:25:57|1.3873
13:25:58|1.3873
13:25:59|1.3876
13:26:00|1.3879
13:26:01|1.3881
13:26:02|1.387
13:26:03|1.3876
13:26:04|1.3877
13:26:05|1.3878
13:26:06|1.3879
13:26:07|1.388
13:26:08|1.3875
13:26:09|1.3869
13:26:11|1.3869
13:26:12|1.3869
13:26:12|1.3875
13:26:13|1.3875
13:26:15|1.3877
13:26:15|1.3878
13:26:17|1.3879
13:26:18|1.3879
13:26:18|1.3879
13:26:19|1.3879
13:26:20|1.3881
13:26:21|1.3881
13:26:23|1.3881
13:26:24|1.388
13:26:25|1.3881
13:26:27|1.3877
13:26:27|1.3878
13:26:29|1.3878
13:26:30|1.3879
13:26:31|1.388
13:26:32|1.388
13:26:33|1.3879
13:26:34|1.3879
13:26:35|1.3879
13:26:36|1.3879
13:26:37|1.3879
13:26:38|1.3879
13:26:39|1.3879
13:26:40|1.3879
13:26:41|1.3879
13:26:43|1.3879
13:26:43|1.3879
13:26:45|1.3879
13:26:46|1.3879
13:26:46|1.3879
13:26:48|1.3887
13:26:49|1.3887
13:26:50|1.389
13:26:51|1.389
13:26:52|1.3893
13:26:54|1.3892
13:26:54|1.3898
13:26:56|1.3897
13:26:57|1.3898
13:26:58|1.3892
13:26:59|1.3892
13:27:00|1.3892
13:27:01|1.3892
13:27:02|1.3892
13:27:03|1.3889
13:27:04|1.3889
13:27:05|1.3881
13:27:06|1.3881
13:27:07|1.3884
13:27:09|1.3884
13:27:09|1.3884
13:27:10|1.3884
13:27:11|1.3884
13:27:12|1.389
13:27:14|1.3896
13:27:14|1.3896
13:27:15|1.389
13:27:16|1.389
13:27:17|1.3899
13:27:18|1.39
13:27:20|1.39
13:27:22|1.3902
13:27:24|1.3908
13:27:25|1.3908
13:27:25|1.3908
13:27:27|1.3912
13:27:28|1.3906
13:27:29|1.3912
13:27:30|1.3912
13:27:31|1.3912
13:27:32|1.3912
13:27:33|1.3917
13:27:34|1.3917
13:27:35|1.3917
13:27:36|1.3917
13:27:38|1.3917
13:27:38|1.3917
13:27:39|1.3917
13:27:40|1.3917
13:27:41|1.3917
13:27:42|1.3912
13:27:44|1.3912
13:27:45|1.3912
13:27:46|1.3912
13:27:47|1.3911
13:27:47|1.3911
13:27:49|1.3931
13:27:50|1.3918
13:27:52|1.3918
13:27:52|1.3918
13:27:54|1.3919
13:27:54|1.3919
13:27:56|1.3919
13:27:57|1.3919
13:27:59|1.3919
13:27:59|1.3919
13:28:01|1.3913
13:28:02|1.3913
13:28:04|1.3917
13:28:04|1.3902
13:28:06|1.3912
13:28:07|1.3919
13:28:08|1.3921
13:28:09|1.393
13:28:10|1.3931
13:28:11|1.393
13:28:12|1.393
13:28:13|1.393
13:28:14|1.393
13:28:15|1.393
13:28:16|1.393
13:28:17|1.3932
13:28:19|1.3932
13:28:19|1.3932
13:28:21|1.3934
13:28:23|1.3932
13:28:24|1.3935
13:28:25|1.3933
13:28:27|1.3935
13:28:27|1.3935
13:28:28|1.3935
13:28:29|1.3939
13:28:30|1.3935
13:28:32|1.393
13:28:33|1.3935
13:28:34|1.3936
13:28:35|1.3929
13:28:37|1.393
13:28:38|1.3928
13:28:39|1.3929
13:28:40|1.3931
13:28:41|1.3931
13:28:42|1.3928
13:28:43|1.393
13:28:44|1.3924
13:28:45|1.3924
13:28:47|1.3924
13:28:47|1.3924
13:28:49|1.3924
13:28:50|1.3924
13:28:50|1.3924
13:28:52|1.3924
13:28:53|1.3924
13:28:54|1.3924
13:28:55|1.3931
13:28:57|1.3931
13:28:58|1.3931
13:28:59|1.3931
13:28:59|1.3929
13:29:00|1.3929
13:29:01|1.3925
13:29:02|1.3925
13:29:03|1.3924
13:29:04|1.3926
13:29:06|1.3928
13:29:06|1.3929
13:29:08|1.3929
13:29:09|1.3929
13:29:10|1.3929
13:29:11|1.3929
13:29:11|1.3928
13:29:12|1.3929
13:29:14|1.3929
13:29:14|1.3927
13:29:16|1.3927
13:29:17|1.3925
13:29:18|1.3925
13:29:19|1.3925
13:29:20|1.3925
13:29:21|1.3925
13:29:22|1.3925
13:29:24|1.3925
13:29:25|1.3925
13:29:27|1.3925
13:29:27|1.3925
13:29:28|1.3925
13:29:30|1.3925
13:29:30|1.3925
13:29:32|1.3925
13:29:32|1.3925
13:29:33|1.3921
13:29:35|1.3922
13:29:36|1.3916
13:29:36|1.3917
13:29:38|1.391
13:29:39|1.391
13:29:40|1.391
13:29:41|1.391
13:29:42|1.3909
13:29:42|1.3909
13:29:44|1.3909
13:29:45|1.3909
13:29:45|1.3909
13:29:47|1.3909
13:29:47|1.3906
13:29:49|1.3908
13:29:50|1.3905
13:29:51|1.3919
13:29:52|1.3919
13:29:53|1.3919
13:29:54|1.392
13:29:55|1.392
13:29:56|1.3918
13:29:58|1.3917
13:29:58|1.3917
13:29:59|1.3918
13:30:01|1.3918
13:30:01|1.3918
13:30:03|1.392
13:30:04|1.392
13:30:05|1.393
13:30:06|1.3933
13:30:07|1.3942
13:30:08|1.3947
13:30:09|1.3947
13:30:10|1.3947
13:30:12|1.3947
13:30:13|1.3947
13:30:13|1.3948
13:30:14|1.3948
13:30:15|1.3947
13:30:17|1.3947
13:30:18|1.3944
13:30:18|1.3953
13:30:19|1.3949
13:30:20|1.3949
13:30:22|1.3946
13:30:23|1.3948
13:30:24|1.3949
13:30:25|1.395
13:30:26|1.395
13:30:27|1.395
13:30:27|1.3948
13:30:29|1.3948
13:30:30|1.3948
13:30:31|1.3948
13:30:33|1.3948
13:30:34|1.3946
13:30:34|1.3955
13:30:37|1.3954
13:30:37|1.3954
13:30:39|1.3954
13:30:40|1.3954
13:30:40|1.3954
13:30:41|1.3949
13:30:43|1.3949
13:30:44|1.3949
13:30:45|1.395
13:30:46|1.395
13:30:47|1.3945
13:30:47|1.3948
13:30:48|1.3948
13:30:49|1.3944
13:30:50|1.3944
13:30:51|1.3945
13:30:52|1.395
13:30:53|1.395
13:30:55|1.3952
13:30:55|1.3952
13:30:57|1.3952
13:30:58|1.395
13:30:59|1.395
13:31:00|1.395
13:31:01|1.395
13:31:02|1.395
13:31:03|1.3951
13:31:05|1.3951
13:31:05|1.3951
13:31:06|1.3951
13:31:07|1.3951
13:31:08|1.3952
13:31:09|1.3951
13:31:10|1.3951
13:31:11|1.395
13:31:13|1.395
13:31:14|1.395
13:31:14|1.395
13:31:15|1.3937
13:31:16|1.3934
13:31:17|1.3934
13:31:18|1.3936
13:31:20|1.3938
13:31:21|1.3938
13:31:22|1.3938
13:31:22|1.3934
13:31:25|1.3934
13:31:26|1.3933
13:31:27|1.3933
13:31:29|1.3933
13:31:30|1.3933
13:31:31|1.3933
13:31:32|1.3933
13:31:33|1.3925
13:31:34|1.3925
13:31:35|1.3925
13:31:37|1.3918
13:31:38|1.3914
13:31:38|1.3914
13:31:40|1.3914
13:31:41|1.3914
13:31:41|1.3914
13:31:43|1.3914
13:31:44|1.3911
13:31:45|1.3908
13:31:47|1.391
13:31:48|1.3903
13:31:49|1.3903
13:31:49|1.3921
13:31:50|1.3921
13:31:52|1.3921
13:31:52|1.3935
13:31:53|1.3953
13:31:55|1.3933
13:31:55|1.3933
13:31:57|1.3934
13:31:57|1.3933
13:31:59|1.3933
13:32:00|1.3933
13:32:00|1.3933
13:32:02|1.3933
13:32:03|1.3933
13:32:03|1.394
13:32:05|1.394
13:32:06|1.3951
13:32:07|1.3939
13:32:08|1.3943
13:32:09|1.3945
13:32:10|1.3948
13:32:11|1.3946
13:32:12|1.395
13:32:14|1.3951
13:32:14|1.3953
13:32:15|1.3954
13:32:17|1.3954
13:32:17|1.3952
13:32:18|1.3954
13:32:20|1.3956
13:32:21|1.3956
13:32:22|1.3955
13:32:22|1.3954
13:32:24|1.3953
13:32:24|1.3954
13:32:26|1.3958
13:32:27|1.3951
13:32:29|1.3951
13:32:29|1.3951
13:32:31|1.3952
13:32:32|1.395
13:32:33|1.395
13:32:35|1.395
13:32:36|1.395
13:32:37|1.3959
13:32:38|1.3958
13:32:39|1.3961
13:32:40|1.3961
13:32:42|1.3957
13:32:43|1.3957
13:32:44|1.3956
13:32:45|1.3956
13:32:46|1.3958
13:32:47|1.3959
13:32:49|1.3962
13:32:51|1.3962
13:32:51|1.396
13:32:52|1.3961
13:32:53|1.3961
13:32:54|1.3961
13:32:57|1.3961
13:32:57|1.3961
13:32:58|1.3961
13:33:00|1.3961
13:33:01|1.3964
13:33:03|1.3969
13:33:03|1.3965
13:33:05|1.3968
13:33:06|1.3979
13:33:06|1.3982
13:33:08|1.3986
13:33:09|1.3984
13:33:10|1.3985
13:33:11|1.3985
13:33:12|1.3985
13:33:13|1.398
13:33:15|1.3975
13:33:15|1.3972
13:33:16|1.3968
13:33:18|1.3968
13:33:18|1.397
13:33:19|1.397
13:33:21|1.397
13:33:21|1.3974
13:33:23|1.3981
13:33:23|1.3978
13:33:24|1.3978
13:33:25|1.3978
13:33:27|1.397
13:33:28|1.3971
13:33:29|1.3972
13:33:31|1.3972
13:33:31|1.3968
13:33:33|1.3972
13:33:33|1.3975
13:33:35|1.3982
13:33:35|1.3983
13:33:36|1.3983
13:33:37|1.3981
13:33:38|1.3981
13:33:39|1.3981
13:33:41|1.3981
13:33:42|1.3981
13:33:43|1.3977
13:33:43|1.3977
13:33:44|1.3977
13:33:46|1.3978
13:33:46|1.3978
13:33:48|1.3976
13:33:49|1.3977
13:33:50|1.398
13:33:52|1.3975
13:33:53|1.3978
13:33:53|1.3978
13:33:55|1.3978
13:33:56|1.3978
13:33:56|1.3979
13:33:58|1.3983
13:33:59|1.3983
13:34:00|1.3983
13:34:01|1.3983
13:34:02|1.3983
13:34:02|1.3984
13:34:04|1.3979
13:34:05|1.3985
13:34:06|1.3984
13:34:07|1.3984
13:34:09|1.3975
13:34:09|1.3976
13:34:11|1.3972
13:34:11|1.3972
13:34:12|1.3972
13:34:14|1.3972
13:34:15|1.3973
13:34:16|1.3973
13:34:17|1.3971
13:34:18|1.3967
13:34:20|1.3971
13:34:21|1.3983
13:34:22|1.398
13:34:23|1.3978
13:34:23|1.398
13:34:24|1.398
13:34:26|1.398
13:34:28|1.3984
13:34:29|1.3984
13:34:31|1.3981
13:34:32|1.3983
13:34:33|1.3982
13:34:34|1.3981
13:34:36|1.3981
13:34:36|1.3983
13:34:37|1.3983
13:34:39|1.3982
13:34:39|1.3981
13:34:41|1.398
13:34:42|1.398
13:34:43|1.398
13:34:43|1.3978
13:34:44|1.3978
13:34:46|1.3975
13:34:47|1.3976
13:34:48|1.3976
13:34:49|1.3976
13:34:50|1.3976
13:34:51|1.3963
13:34:52|1.3963
13:34:53|1.3963
13:34:55|1.3963
13:34:56|1.397
13:34:56|1.3972
13:34:58|1.3972
13:34:59|1.3972
13:35:00|1.3972
13:35:01|1.3972
13:35:02|1.3972
13:35:03|1.3972
13:35:03|1.3972
13:35:05|1.3972
13:35:06|1.3976
13:35:07|1.3977
13:35:08|1.3973
13:35:09|1.3976
13:35:10|1.3977
13:35:11|1.3976
13:35:12|1.3977
13:35:13|1.3972
13:35:14|1.3975
13:35:15|1.3975
13:35:16|1.3958
13:35:17|1.3965
13:35:18|1.3965
13:35:19|1.3965
13:35:20|1.3973
13:35:21|1.3973
13:35:22|1.3974
13:35:23|1.4009
13:35:25|1.3999
13:35:25|1.4004
13:35:26|1.3993
13:35:28|1.3992
13:35:30|1.399
13:35:32|1.399
13:35:33|1.3993
13:35:34|1.3995
13:35:35|1.3995
13:35:36|1.3994
13:35:37|1.3994
13:35:38|1.3992
13:35:39|1.3992
13:35:40|1.3994
13:35:41|1.3994
13:35:42|1.3994
13:35:44|1.3992
13:35:44|1.3992
13:35:45|1.3991
13:35:47|1.3993
13:35:48|1.3981
13:35:49|1.3981
13:35:51|1.3981
13:35:51|1.3981
13:35:53|1.3984
13:35:54|1.3984
13:35:55|1.3984
13:35:56|1.3984
13:35:57|1.399
13:35:58|1.399
13:35:59|1.399
13:36:00|1.399
13:36:01|1.399
13:36:02|1.3984
13:36:03|1.3984
13:36:04|1.3984
13:36:05|1.3984
13:36:06|1.3972
13:36:07|1.3972
13:36:09|1.3972
13:36:10|1.4003
13:36:11|1.4003
13:36:13|1.3995
13:36:13|1.3995
13:36:14|1.3995
13:36:15|1.3998
13:36:16|1.3998
13:36:17|1.3998
13:36:18|1.4004
13:36:20|1.4003
13:36:20|1.4003
13:36:21|1.4003
13:36:22|1.4003
13:36:24|1.4006
13:36:24|1.4003
13:36:25|1.3997
13:36:26|1.3996
13:36:27|1.4002
13:36:28|1.4002
13:36:30|1.4002
13:36:32|1.4002
13:36:34|1.4002
13:36:34|1.4002
13:36:35|1.4001
13:36:37|1.4002
13:36:38|1.4002
13:36:39|1.4002
13:36:40|1.4002
13:36:41|1.3998
13:36:42|1.4002
13:36:43|1.4001
13:36:45|1.4001
13:36:46|1.4001
13:36:46|1.4002
13:36:47|1.4002
13:36:48|1.4002
13:36:49|1.4005
13:36:51|1.4005
13:36:52|1.4005
13:36:53|1.4005
13:36:54|1.4005
13:36:55|1.4005
13:36:57|1.401
13:36:58|1.401
13:36:59|1.4011
13:36:59|1.4011
13:37:01|1.4011
13:37:02|1.4012
13:37:03|1.4012
13:37:05|1.4012
13:37:05|1.3997
13:37:06|1.4
13:37:07|1.4011
13:37:08|1.4021
13:37:09|1.4025
13:37:10|1.4042
13:37:11|1.4042
13:37:12|1.4043
13:37:13|1.4043
13:37:14|1.4045
13:37:15|1.4045
13:37:16|1.4046
13:37:17|1.4042
13:37:18|1.4037
13:37:20|1.4037
13:37:21|1.4037
13:37:21|1.404
13:37:22|1.404
13:37:23|1.404
13:37:24|1.4035
13:37:26|1.4035
13:37:26|1.4035
13:37:27|1.4035
13:37:29|1.4035
13:37:31|1.4025
13:37:32|1.4021
13:37:33|1.402
13:37:34|1.402
13:37:35|1.402
13:37:37|1.4014
13:37:38|1.4014
13:37:39|1.4012
13:37:40|1.4018
13:37:40|1.4018
13:37:42|1.4018
13:37:43|1.4018
13:37:45|1.4031
13:37:45|1.4032
13:37:46|1.4032
13:37:47|1.4032
13:37:48|1.4032
13:37:50|1.4032
13:37:51|1.4032
13:37:52|1.4032
13:37:53|1.4032
13:37:54|1.404
13:37:55|1.4038
13:37:55|1.4034
13:37:57|1.4036
13:37:58|1.4036
13:37:59|1.4036
13:38:00|1.4036
13:38:01|1.4036
13:38:02|1.403
13:38:04|1.4031
13:38:05|1.4031
13:38:06|1.4031
13:38:06|1.4035
13:38:08|1.4042
13:38:10|1.4042
13:38:10|1.404
13:38:11|1.4048
13:38:12|1.4041
13:38:14|1.4042
13:38:14|1.4041
13:38:15|1.4041
13:38:16|1.4041
13:38:17|1.4031
13:38:19|1.4031
13:38:20|1.4031
13:38:21|1.4031
13:38:22|1.4034
13:38:23|1.4038
13:38:24|1.4039
13:38:25|1.4039
13:38:26|1.4039
13:38:27|1.4039
13:38:28|1.4033
13:38:29|1.4033
13:38:30|1.4033
13:38:31|1.4028
13:38:32|1.4028
13:38:33|1.4028
13:38:35|1.4028
13:38:36|1.4028
13:38:37|1.4028
13:38:38|1.4028
13:38:39|1.4023
13:38:41|1.4022
13:38:41|1.4019
13:38:42|1.4019
13:38:45|1.4014
13:38:46|1.4025
13:38:49|1.4025
13:38:51|1.4015
13:38:52|1.4015
13:38:53|1.4015
13:38:54|1.4015
13:38:55|1.4015
13:38:56|1.4021
13:38:58|1.4021
13:38:58|1.4021
13:39:00|1.402
13:39:00|1.402
13:39:01|1.4011
13:39:02|1.4006
13:39:03|1.4013
13:39:04|1.4023
13:39:06|1.4021
13:39:07|1.402
13:39:07|1.4017
13:39:09|1.4017
13:39:09|1.4019
13:39:10|1.4031
13:39:12|1.4031
13:39:14|1.4016
13:39:14|1.4027
13:39:16|1.4027
13:39:16|1.4025
13:39:18|1.4023
13:39:18|1.4023
13:39:20|1.4023
13:39:20|1.4023
13:39:22|1.4019
13:39:22|1.4019
13:39:23|1.4019
13:39:24|1.4019
13:39:26|1.4025
13:39:26|1.4023
13:39:27|1.4021
13:39:29|1.4021
13:39:29|1.4021
13:39:30|1.4021
13:39:31|1.4024
13:39:33|1.4024
13:39:35|1.4025
13:39:37|1.403
13:39:38|1.403
13:39:39|1.403
13:39:41|1.403
13:39:41|1.403
13:39:42|1.403
13:39:43|1.4032
13:39:45|1.4032
13:39:45|1.4032
13:39:47|1.4032
13:39:48|1.4032
13:39:49|1.4026
13:39:50|1.4029
13:39:51|1.4029
13:39:52|1.4029
13:39:53|1.4029
13:39:54|1.4029
13:39:55|1.4029
13:39:56|1.4015
13:39:57|1.4024
13:39:58|1.4024
13:39:59|1.4025
13:40:00|1.4018
13:40:01|1.4014
13:40:02|1.4014
13:40:04|1.4006
13:40:04|1.3999
13:40:06|1.401
13:40:07|1.401
13:40:07|1.4021
13:40:08|1.4028
13:40:09|1.4028
13:40:10|1.4029
13:40:11|1.4027
13:40:13|1.4027
13:40:14|1.4028
13:40:14|1.4028
13:40:16|1.4028
13:40:17|1.4029
13:40:18|1.4029
13:40:18|1.4029
13:40:20|1.4029
13:40:20|1.4028
13:40:22|1.4028
13:40:23|1.4028
13:40:23|1.4028
13:40:25|1.4028
13:40:26|1.4028
13:40:27|1.4028
13:40:27|1.4028
13:40:29|1.403
13:40:30|1.403
13:40:31|1.4032
13:40:32|1.4032
13:40:33|1.4032
13:40:34|1.4032
13:40:36|1.4032
13:40:36|1.4028
13:40:37|1.4028
13:40:39|1.4028
13:40:40|1.403
13:40:41|1.4027
13:40:42|1.4029
13:40:43|1.4029
13:40:44|1.4029
13:40:45|1.4029
13:40:46|1.4031
13:40:47|1.4031
13:40:48|1.4031
13:40:49|1.4031
13:40:50|1.4031
13:40:52|1.4031
13:40:54|1.4031
13:40:55|1.4031
13:40:56|1.4031
13:40:57|1.4031
13:40:57|1.4031
13:40:59|1.4031
13:41:00|1.4019
13:41:01|1.4022
13:41:03|1.4022
13:41:03|1.4022
13:41:04|1.4022
13:41:05|1.4022
13:41:06|1.4021
13:41:07|1.4021
13:41:09|1.4026
13:41:09|1.4026
13:41:11|1.4026
13:41:12|1.4021
13:41:13|1.4017
13:41:14|1.4015
13:41:15|1.4016
13:41:16|1.4011
13:41:17|1.4011
13:41:18|1.4011
13:41:20|1.4009
13:41:20|1.4009
13:41:22|1.4009
13:41:22|1.4009
13:41:23|1.4009
13:41:24|1.4001
13:41:26|1.4003
13:41:26|1.4007
13:41:27|1.4007
13:41:28|1.4007
13:41:30|1.4008
13:41:30|1.4012
13:41:32|1.401
13:41:33|1.4002
13:41:35|1.4007
13:41:36|1.4012
13:41:37|1.4012
13:41:39|1.3998
13:41:39|1.3992
13:41:41|1.3986
13:41:42|1.3986
13:41:43|1.3986
13:41:44|1.3997
13:41:46|1.4002
13:41:47|1.4009
13:41:48|1.4009
13:41:49|1.401
13:41:50|1.401
13:41:51|1.4029
13:41:52|1.4029
13:41:53|1.402
13:41:54|1.4023
13:41:55|1.4037
13:41:56|1.4014
13:41:57|1.4022
13:41:58|1.4022
13:41:59|1.4022
13:42:00|1.403
13:42:01|1.4027
13:42:02|1.4027
13:42:03|1.4027
13:42:04|1.4023
13:42:05|1.4023
13:42:06|1.4025
13:42:07|1.4026
13:42:09|1.4026
13:42:09|1.4027
13:42:10|1.4024
13:42:12|1.4025
13:42:12|1.4025
13:42:14|1.4025
13:42:14|1.4025
13:42:15|1.4025
13:42:17|1.4026
13:42:17|1.4024
13:42:19|1.4024
13:42:20|1.4024
13:42:21|1.4024
13:42:23|1.4024
13:42:23|1.4024
13:42:24|1.4024
13:42:26|1.4024
13:42:27|1.4025
13:42:27|1.4025
13:42:28|1.4025
13:42:29|1.4025
13:42:30|1.402
13:42:31|1.402
13:42:32|1.402
13:42:33|1.402
13:42:36|1.402
13:42:37|1.4024
13:42:39|1.4025
13:42:40|1.4031
13:42:41|1.4028
13:42:41|1.403
13:42:42|1.403
13:42:44|1.403
13:42:44|1.4034
13:42:45|1.4032
13:42:47|1.4035
13:42:48|1.404
13:42:49|1.4041
13:42:50|1.4041
13:42:50|1.4046
13:42:51|1.4046
13:42:53|1.4058
13:42:54|1.4058
13:42:55|1.4058
13:42:56|1.4053
13:42:57|1.407
13:42:59|1.406
13:43:00|1.4055
13:43:01|1.4059
13:43:02|1.4058
13:43:03|1.4058
13:43:03|1.4058
13:43:05|1.4058
13:43:06|1.4058
13:43:07|1.4058
13:43:09|1.4061
13:43:10|1.4061
13:43:11|1.4059
13:43:11|1.4059
13:43:12|1.4061
13:43:14|1.4059
13:43:15|1.4058
13:43:15|1.406
13:43:16|1.4059
13:43:18|1.4058
13:43:19|1.4058
13:43:20|1.4054
13:43:21|1.4054
13:43:22|1.405
13:43:23|1.405
13:43:24|1.405
13:43:25|1.4054
13:43:26|1.4056
13:43:27|1.4056
13:43:28|1.4056
13:43:29|1.4056
13:43:30|1.4056
13:43:31|1.4056
13:43:32|1.4056
13:43:33|1.4054
13:43:34|1.4048
13:43:35|1.4048
13:43:37|1.4048
13:43:38|1.4048
13:43:38|1.4048
13:43:39|1.4059
13:43:42|1.4052
13:43:42|1.4055
13:43:44|1.4059
13:43:45|1.4059
13:43:46|1.4059
13:43:47|1.4051
13:43:49|1.4051
13:43:50|1.4053
13:43:51|1.4053
13:43:52|1.4053
13:43:53|1.4053
13:43:54|1.4053
13:43:55|1.4049
13:43:56|1.4049
13:43:57|1.4049
13:43:58|1.4049
13:43:59|1.4049
13:44:00|1.4049
13:44:01|1.4049
13:44:02|1.4049
13:44:03|1.4051
13:44:05|1.4049
13:44:06|1.4048
13:44:06|1.405
13:44:08|1.4051
13:44:09|1.4058
13:44:09|1.4055
13:44:10|1.4056
13:44:12|1.4056
13:44:12|1.4052
13:44:14|1.4055
13:44:14|1.4055
13:44:16|1.4057
13:44:16|1.4058
13:44:18|1.4061
13:44:19|1.4058
13:44:20|1.4057
13:44:21|1.4056
13:44:22|1.4054
13:44:23|1.4061
13:44:24|1.4061
13:44:25|1.4058
13:44:26|1.4059
13:44:27|1.4059
13:44:29|1.4059
13:44:29|1.4059
13:44:31|1.4057
13:44:31|1.4057
13:44:33|1.4057
13:44:35|1.406
13:44:36|1.4057
13:44:37|1.4058
13:44:39|1.4058
13:44:40|1.4058
13:44:41|1.4058
13:44:42|1.4058
13:44:43|1.4059
13:44:44|1.4059
13:44:46|1.4059
13:44:47|1.4059
13:44:49|1.4059
13:44:49|1.4059
13:44:51|1.4056
13:44:51|1.4056
13:44:53|1.4056
13:44:54|1.4056
13:44:54|1.4056
13:44:55|1.4056
13:44:56|1.4058
13:44:57|1.4058
13:44:58|1.406
13:45:00|1.406
13:45:00|1.406
13:45:02|1.406
13:45:03|1.406
13:45:03|1.406
13:45:05|1.406
13:45:06|1.4063
13:45:07|1.4063
13:45:08|1.4062
13:45:09|1.4057
13:45:10|1.4055
13:45:11|1.4055
13:45:12|1.4055
13:45:13|1.4055
13:45:14|1.4046
13:45:15|1.4046
13:45:16|1.4048
13:45:17|1.4043
13:45:18|1.4044
13:45:19|1.4044
13:45:20|1.4045
13:45:22|1.4045
13:45:22|1.4045
13:45:23|1.4046
13:45:24|1.4046
13:45:25|1.4049
13:45:26|1.4049
13:45:27|1.4049
13:45:28|1.4049
13:45:30|1.404
13:45:31|1.404
13:45:32|1.4057
13:45:32|1.4055
13:45:33|1.4055
13:45:35|1.4057
13:45:36|1.4057
13:45:37|1.4058
13:45:38|1.4062
13:45:39|1.4059
13:45:40|1.406
13:45:41|1.4058
13:45:42|1.406
13:45:43|1.4062
13:45:43|1.406
13:45:44|1.4058
13:45:46|1.4058
13:45:48|1.406
13:45:49|1.4062
13:45:50|1.4064
13:45:52|1.4068
13:45:53|1.4069
13:45:54|1.4078
13:45:55|1.407
13:45:56|1.408
13:45:57|1.4082
13:45:58|1.4088
13:45:59|1.4075
13:46:01|1.4077
13:46:02|1.4082
13:46:03|1.4084
13:46:03|1.4084
13:46:04|1.4084
13:46:06|1.4085
13:46:06|1.4091
13:46:07|1.4096
13:46:08|1.4092
13:46:09|1.4092
13:46:10|1.4094
13:46:11|1.4093
13:46:13|1.4086
13:46:13|1.4086
13:46:14|1.4082
13:46:15|1.4084
13:46:17|1.4087
13:46:17|1.4092
13:46:20|1.4092
13:46:21|1.4083
13:46:21|1.4083
13:46:22|1.4074
13:46:24|1.4066
13:46:24|1.4067
13:46:25|1.4074
13:46:27|1.4074
13:46:27|1.4074
13:46:29|1.4074
13:46:29|1.4074
13:46:30|1.4074
13:46:32|1.4074
13:46:33|1.4074
13:46:34|1.4074
13:46:35|1.4064
13:46:36|1.4068
13:46:37|1.4065
13:46:38|1.4065
13:46:40|1.4069
13:46:42|1.407
13:46:43|1.407
13:46:45|1.407
13:46:45|1.407
13:46:47|1.407
13:46:48|1.4065
13:46:49|1.4065
13:46:49|1.4065
13:46:51|1.4068
13:46:52|1.4068
13:46:53|1.4068
13:46:54|1.407
13:46:55|1.4071
13:46:56|1.407
13:46:57|1.407
13:46:58|1.407
13:46:59|1.407
13:47:00|1.4066
13:47:01|1.4069
13:47:02|1.408
13:47:03|1.4079
13:47:04|1.4079
13:47:06|1.4084
13:47:06|1.4088
13:47:08|1.4088
13:47:08|1.4092
13:47:09|1.4097
13:47:10|1.4097
13:47:11|1.4098
13:47:12|1.4098
13:47:14|1.4096
13:47:14|1.4096
13:47:16|1.4098
13:47:17|1.4094
13:47:17|1.4094
13:47:18|1.4094
13:47:20|1.4094
13:47:21|1.4089
13:47:22|1.4089
13:47:23|1.409
13:47:24|1.409
13:47:25|1.409
13:47:26|1.4089
13:47:27|1.4089
13:47:28|1.4089
13:47:29|1.4094
13:47:31|1.4092
13:47:31|1.4091
13:47:32|1.4091
13:47:33|1.409
13:47:34|1.409
13:47:35|1.409
13:47:36|1.409
13:47:37|1.4088
13:47:39|1.409
13:47:40|1.4088
13:47:41|1.4088
13:47:43|1.4088
13:47:44|1.4088
13:47:44|1.4088
13:47:46|1.409
13:47:47|1.4088
13:47:49|1.4088
13:47:50|1.4088
13:47:51|1.4088
13:47:52|1.4077
13:47:53|1.408
13:47:55|1.4084
13:47:55|1.4084
13:47:56|1.4084
13:47:58|1.4086
13:47:59|1.4086
13:48:00|1.4085
13:48:01|1.4085
13:48:02|1.4085
13:48:03|1.4085
13:48:05|1.4085
13:48:05|1.4086
13:48:08|1.4085
13:48:08|1.4085
13:48:10|1.4087
13:48:11|1.4084
13:48:12|1.4085
13:48:13|1.409
13:48:14|1.409
13:48:16|1.409
13:48:16|1.409
13:48:18|1.409
13:48:19|1.4093
13:48:19|1.4093
13:48:20|1.4093
13:48:21|1.4091
13:48:23|1.4091
13:48:23|1.4091
13:48:24|1.4091
13:48:26|1.4091
13:48:26|1.409
13:48:28|1.409
13:48:28|1.409
13:48:31|1.4085
13:48:31|1.4085
13:48:32|1.4085
13:48:33|1.4085
13:48:35|1.4085
13:48:36|1.4085
13:48:37|1.4085
13:48:38|1.4085
13:48:39|1.4088
13:48:39|1.4088
13:48:40|1.4084
13:48:42|1.4085
13:48:43|1.4084
13:48:44|1.4088
13:48:45|1.4088
13:48:46|1.4088
13:48:48|1.4087
13:48:49|1.4087
13:48:50|1.4087
13:48:51|1.4087
13:48:52|1.4085
13:48:53|1.4085
13:48:54|1.4079
13:48:55|1.4079
13:48:57|1.4083
13:48:58|1.4083
13:48:59|1.4083
13:49:00|1.4082
13:49:01|1.4082
13:49:02|1.4069
13:49:03|1.4068
13:49:04|1.4065
13:49:05|1.4061
13:49:06|1.4067
13:49:07|1.4059
13:49:08|1.4062
13:49:09|1.4062
13:49:10|1.4062
13:49:11|1.4056
13:49:12|1.4056
13:49:13|1.4063
13:49:14|1.4067
13:49:16|1.4067
13:49:17|1.4065
13:49:17|1.4063
13:49:18|1.4067
13:49:19|1.4067
13:49:21|1.4066
13:49:21|1.4065
13:49:22|1.4059
13:49:23|1.4058
13:49:24|1.4055
13:49:26|1.4063
13:49:27|1.4059
13:49:28|1.4061
13:49:29|1.4061
13:49:30|1.4061
13:49:31|1.4056
13:49:32|1.4056
13:49:33|1.4056
13:49:34|1.4056
13:49:35|1.4056
13:49:36|1.4056
13:49:37|1.4055
13:49:38|1.4055
13:49:39|1.4055
13:49:40|1.4055
13:49:41|1.4055
13:49:43|1.4058
13:49:44|1.4055
13:49:45|1.4055
13:49:47|1.4055
13:49:48|1.4055
13:49:48|1.4055
13:49:50|1.4059
13:49:51|1.406
13:49:52|1.4061
13:49:53|1.4061
13:49:55|1.4061
13:49:55|1.4061
13:49:56|1.4061
13:49:57|1.4061
13:49:59|1.4061
13:49:59|1.4061
13:50:00|1.4061
13:50:01|1.4061
13:50:06|1.4058
13:50:06|1.4067
13:50:07|1.4068
13:50:08|1.4068
13:50:09|1.4066
13:50:11|1.4062
13:50:12|1.4062
13:50:12|1.4061
13:50:14|1.4061
13:50:15|1.4061
13:50:15|1.4061
13:50:17|1.4065
13:50:17|1.4062
13:50:18|1.4063
13:50:19|1.4063
13:50:21|1.4061
13:50:22|1.4061
13:50:23|1.4055
13:50:24|1.4055
13:50:25|1.4055
13:50:25|1.4055
13:50:27|1.4055
13:50:28|1.4055
13:50:29|1.4055
13:50:30|1.4055
13:50:31|1.4055
13:50:32|1.4055
13:50:33|1.4055
13:50:34|1.4037
13:50:35|1.4031
13:50:36|1.4017
13:50:37|1.4013
13:50:39|1.4012
13:50:40|1.4011
13:50:40|1.4015
13:50:41|1.4017
13:50:42|1.4015
13:50:44|1.4014
13:50:46|1.402
13:50:48|1.4023
13:50:48|1.4019
13:50:49|1.4019
13:50:50|1.4019
13:50:52|1.4019
13:50:53|1.4014
13:50:53|1.4014
13:50:54|1.4014
13:50:55|1.4014
13:50:56|1.4011
13:50:58|1.4011
13:50:59|1.4011
13:51:01|1.4011
13:51:01|1.4011
13:51:03|1.4021
13:51:04|1.4021
13:51:04|1.4021
13:51:06|1.4015
13:51:07|1.401
13:51:08|1.401
13:51:09|1.401
13:51:10|1.401
13:51:11|1.4009
13:51:12|1.4011
13:51:13|1.4002
13:51:14|1.4002
13:51:15|1.4002
13:51:17|1.3992
13:51:17|1.3995
13:51:18|1.3989
13:51:19|1.399
13:51:20|1.3995
13:51:21|1.3992
13:51:22|1.3992
13:51:23|1.3992
13:51:24|1.3992
13:51:25|1.3979
13:51:27|1.398
13:51:27|1.3977
13:51:28|1.3977
13:51:29|1.3977
13:51:30|1.3977
13:51:31|1.3978
13:51:33|1.3978
13:51:34|1.3984
13:51:35|1.3987
13:51:36|1.3987
13:51:37|1.3986
13:51:38|1.3986
13:51:39|1.3986
13:51:40|1.3986
13:51:41|1.3987
13:51:42|1.3987
13:51:43|1.3987
13:51:44|1.3987
13:51:46|1.3993
13:51:48|1.3995
13:51:48|1.3997
13:51:49|1.4002
13:51:51|1.4001
13:51:52|1.4001
13:51:54|1.4001
13:51:55|1.4009
13:51:56|1.4009
13:51:57|1.4009
13:51:58|1.4001
13:51:59|1.4001
13:52:00|1.4001
13:52:01|1.3996
13:52:03|1.3991
13:52:04|1.3992
13:52:05|1.3992
13:52:07|1.4002
13:52:07|1.4002
13:52:08|1.4003
13:52:10|1.4004
13:52:10|1.4005
13:52:11|1.4005
13:52:12|1.4005
13:52:13|1.4005
13:52:14|1.4005
13:52:16|1.4019
13:52:17|1.4012
13:52:18|1.4019
13:52:18|1.4019
13:52:19|1.4019
13:52:21|1.4019
13:52:22|1.4032
13:52:23|1.4028
13:52:24|1.4028
13:52:25|1.4028
13:52:26|1.4028
13:52:27|1.4024
13:52:28|1.4021
13:52:29|1.4021
13:52:30|1.4025
13:52:31|1.4019
13:52:33|1.4019
13:52:34|1.4019
13:52:34|1.4019
13:52:36|1.4038
13:52:37|1.403
13:52:38|1.4029
13:52:39|1.403
13:52:40|1.403
13:52:42|1.4029
13:52:42|1.4034
13:52:43|1.4043
13:52:45|1.4043
13:52:47|1.4051
13:52:47|1.4063
13:52:49|1.4063
13:52:50|1.4057
13:52:50|1.4057
13:52:52|1.4057
13:52:53|1.4047
13:52:53|1.404
13:52:55|1.404
13:52:56|1.404
13:52:57|1.4046
13:52:58|1.4047
13:52:59|1.404
13:53:00|1.404
13:53:01|1.4045
13:53:02|1.4045
13:53:03|1.4036
13:53:04|1.4033
13:53:06|1.404
13:53:07|1.4038
13:53:08|1.4038
13:53:08|1.4037
13:53:10|1.4037
13:53:11|1.4036
13:53:11|1.4024
13:53:12|1.4026
13:53:13|1.4028
13:53:14|1.4023
13:53:16|1.4024
13:53:17|1.4024
13:53:17|1.4024
13:53:18|1.4024
13:53:19|1.4024
13:53:21|1.4024
13:53:21|1.4024
13:53:23|1.4024
13:53:24|1.4024
13:53:25|1.4019
13:53:25|1.4007
13:53:27|1.4009
13:53:28|1.4009
13:53:29|1.4005
13:53:30|1.3996
13:53:31|1.3999
13:53:31|1.3995
13:53:33|1.3995
13:53:34|1.3995
13:53:35|1.3995
13:53:36|1.4005
13:53:37|1.4003
13:53:38|1.4003
13:53:39|1.4003
13:53:40|1.4003
13:53:41|1.4002
13:53:42|1.4002
13:53:43|1.4002
13:53:44|1.4002
13:53:45|1.4002
13:53:47|1.4002
13:53:47|1.4002
13:53:49|1.4002
13:53:51|1.4002
13:53:52|1.4002
13:53:53|1.4002
13:53:53|1.4002
13:53:55|1.4006
13:53:57|1.4006
13:53:57|1.4006
13:53:59|1.401
13:53:59|1.401
13:54:00|1.4007
13:54:01|1.4007
13:54:03|1.3993
13:54:03|1.3988
13:54:04|1.399
13:54:05|1.399
13:54:06|1.3992
13:54:07|1.3992
13:54:09|1.3992
13:54:10|1.3993
13:54:11|1.3993
13:54:12|1.3999
13:54:13|1.4009
13:54:14|1.4009
13:54:15|1.4002
13:54:16|1.4004
13:54:17|1.4007
13:54:18|1.4012
13:54:19|1.4009
13:54:20|1.4008
13:54:21|1.4015
13:54:22|1.4015
13:54:24|1.4036
13:54:24|1.4043
13:54:25|1.4037
13:54:26|1.404
13:54:28|1.4041
13:54:28|1.4034
13:54:29|1.403
13:54:30|1.4032
13:54:32|1.4032
13:54:33|1.4042
13:54:33|1.4042
13:54:34|1.4042
13:54:35|1.4046
13:54:36|1.4046
13:54:38|1.4046
13:54:39|1.4046
13:54:39|1.4051
13:54:41|1.4049
13:54:41|1.4049
13:54:42|1.4049
13:54:43|1.4054
13:54:44|1.4054
13:54:46|1.4054
13:54:48|1.4054
13:54:48|1.4054
13:54:49|1.4053
13:54:51|1.4044
13:54:52|1.4046
13:54:53|1.4046
13:54:53|1.4046
13:54:55|1.4048
13:54:56|1.405
13:54:56|1.4047
13:54:58|1.4047
13:55:00|1.4044
13:55:01|1.4046
13:55:01|1.4042
13:55:04|1.4037
13:55:05|1.4037
13:55:05|1.4037
13:55:06|1.4038
13:55:09|1.4038
13:55:10|1.4041
13:55:10|1.4041
13:55:11|1.4041
13:55:13|1.4046
13:55:14|1.4046
13:55:15|1.4043
13:55:16|1.4043
13:55:17|1.4041
13:55:18|1.404
13:55:18|1.404
13:55:20|1.404
13:55:21|1.404
13:55:22|1.404
13:55:23|1.4044
13:55:24|1.4044
13:55:25|1.404
13:55:26|1.4037
13:55:27|1.4037
13:55:27|1.4037
13:55:29|1.4037
13:55:29|1.4037
13:55:31|1.4037
13:55:32|1.4037
13:55:33|1.4037
13:55:35|1.4037
13:55:35|1.4038
13:55:36|1.4038
13:55:37|1.4038
13:55:39|1.4038
13:55:40|1.4038
13:55:41|1.4038
13:55:42|1.404
13:55:43|1.404
13:55:44|1.404
13:55:46|1.404
13:55:46|1.404
13:55:48|1.4042
13:55:50|1.4047
13:55:50|1.4047
13:55:52|1.4047
13:55:53|1.4047
13:55:54|1.4047
13:55:55|1.4047
13:55:57|1.4044
13:55:57|1.4044
13:55:59|1.4042
13:56:00|1.4041
13:56:01|1.4039
13:56:01|1.4039
13:56:02|1.4039
13:56:03|1.4035
13:56:04|1.4039
13:56:06|1.4049
13:56:07|1.4045
13:56:08|1.4046
13:56:09|1.4031
13:56:11|1.4036
13:56:11|1.4036
13:56:13|1.4036
13:56:14|1.4036
13:56:15|1.4039
13:56:16|1.404
13:56:17|1.4041
13:56:18|1.4041
13:56:19|1.404
13:56:20|1.4039
13:56:21|1.4038
13:56:22|1.4038
13:56:23|1.4038
13:56:24|1.4038
13:56:25|1.4038
13:56:27|1.4038
13:56:28|1.4038
13:56:29|1.4038
13:56:29|1.4038
13:56:30|1.4041
13:56:31|1.4039
13:56:32|1.4039
13:56:33|1.4039
13:56:35|1.4039
13:56:36|1.4039
13:56:37|1.4039
13:56:39|1.4039
13:56:39|1.4039
13:56:40|1.4037
13:56:41|1.4042
13:56:43|1.4036
13:56:43|1.4036
13:56:45|1.4038
13:56:46|1.4037
13:56:47|1.4037
13:56:48|1.4042
13:56:49|1.4043
13:56:51|1.4039
13:56:53|1.4041
13:56:53|1.404
13:56:55|1.4039
13:56:57|1.4041
13:56:58|1.404
13:56:59|1.4039
13:57:00|1.4039
13:57:01|1.4036
13:57:01|1.4035
13:57:02|1.4035
13:57:04|1.4035
13:57:05|1.4035
13:57:06|1.4035
13:57:07|1.4035
13:57:08|1.4037
13:57:09|1.4037
13:57:10|1.4036
13:57:11|1.4036
13:57:12|1.4036
13:57:13|1.4036
13:57:14|1.4036
13:57:15|1.4045
13:57:16|1.4049
13:57:17|1.405
13:57:18|1.4045
13:57:19|1.4045
13:57:20|1.4044
13:57:21|1.4047
13:57:22|1.4047
13:57:23|1.4047
13:57:24|1.4047
13:57:25|1.4048
13:57:26|1.4048
13:57:27|1.4048
13:57:28|1.4048
13:57:29|1.4048
13:57:31|1.4047
13:57:31|1.4044
13:57:32|1.4044
13:57:34|1.4044
13:57:34|1.4044
13:57:36|1.4047
13:57:36|1.4047
13:57:37|1.4049
13:57:38|1.4049
13:57:39|1.4042
13:57:40|1.4042
13:57:42|1.4042
13:57:42|1.4042
13:57:44|1.4042
13:57:45|1.4047
13:57:46|1.4047
13:57:46|1.4048
13:57:47|1.4047
13:57:49|1.4046
13:57:50|1.4048
13:57:52|1.4047
13:57:53|1.4044
13:57:53|1.4044
13:57:54|1.4044
13:57:55|1.4044
13:57:58|1.4046
13:57:59|1.4046
13:58:00|1.4045
13:58:02|1.4045
13:58:02|1.4045
13:58:03|1.4045
13:58:05|1.4046
13:58:05|1.4047
13:58:06|1.4047
13:58:07|1.4047
13:58:09|1.4057
13:58:10|1.4056
13:58:11|1.4057
13:58:12|1.4056
13:58:13|1.4053
13:58:14|1.404
13:58:15|1.4038
13:58:16|1.4038
13:58:17|1.4038
13:58:18|1.4038
13:58:19|1.4048
13:58:20|1.4048
13:58:21|1.4038
13:58:22|1.4048
13:58:24|1.4051
13:58:24|1.4051
13:58:25|1.4051
13:58:27|1.4057
13:58:27|1.4058
13:58:29|1.4056
13:58:30|1.4056
13:58:30|1.4044
13:58:31|1.4043
13:58:33|1.4041
13:58:34|1.4047
13:58:35|1.4047
13:58:36|1.405
13:58:36|1.405
13:58:38|1.405
13:58:38|1.4044
13:58:40|1.4044
13:58:40|1.4053
13:58:41|1.4059
13:58:43|1.406
13:58:44|1.406
13:58:45|1.406
13:58:46|1.406
13:58:46|1.406
13:58:48|1.4052
13:58:49|1.4039
13:58:50|1.4035
13:58:51|1.4036
13:58:53|1.4038
13:58:54|1.4049
13:58:55|1.4061
13:58:57|1.4056
13:58:58|1.4057
13:58:59|1.4057
13:59:00|1.4057
13:59:01|1.4054
13:59:02|1.4076
13:59:02|1.4075
13:59:04|1.4059
13:59:05|1.4066
13:59:06|1.4071
13:59:07|1.4071
13:59:08|1.4068
13:59:09|1.408
13:59:11|1.408
13:59:11|1.4096
13:59:12|1.4082
13:59:13|1.4081
13:59:15|1.411
13:59:15|1.4106
13:59:16|1.4106
13:59:18|1.4112
13:59:19|1.4112
13:59:20|1.4113
13:59:21|1.411
13:59:21|1.4112
13:59:23|1.4117
13:59:24|1.4113
13:59:25|1.4112
13:59:26|1.4105
13:59:27|1.4112
13:59:28|1.4113
13:59:29|1.4108
13:59:30|1.4108
13:59:31|1.4107
13:59:32|1.4105
13:59:33|1.4103
13:59:34|1.4114
13:59:35|1.4105
13:59:36|1.4105
13:59:37|1.4101
13:59:38|1.4103
13:59:39|1.4099
13:59:40|1.4099
13:59:42|1.4099
13:59:42|1.4099
13:59:43|1.4097
13:59:44|1.4094
13:59:46|1.4094
13:59:46|1.4094
13:59:47|1.4094
13:59:48|1.4094
13:59:49|1.4094
13:59:51|1.4094
13:59:52|1.4094
13:59:54|1.4098
13:59:55|1.41
13:59:57|1.41
13:59:57|1.4098
13:59:59|1.4094
14:00:01|1.4094
14:00:02|1.4089
14:00:03|1.4091
14:00:03|1.4089
14:00:05|1.4085
14:00:06|1.4094
14:00:08|1.4106
14:00:08|1.4108
14:00:10|1.4112
14:00:11|1.4112
14:00:12|1.4112
14:00:12|1.4112
14:00:14|1.4108
14:00:15|1.4108
14:00:16|1.4107
14:00:16|1.4105
14:00:18|1.4113
14:00:19|1.4123
14:00:20|1.4115
14:00:21|1.4125
14:00:22|1.4128
14:00:24|1.4131
14:00:24|1.4129
14:00:26|1.4134
14:00:27|1.4134
14:00:27|1.4132
14:00:29|1.4137
14:00:30|1.414
14:00:31|1.4141
14:00:32|1.4144
14:00:33|1.4145
14:00:34|1.4147
14:00:35|1.415
14:00:36|1.4144
14:00:37|1.416
14:00:38|1.416
14:00:39|1.4163
14:00:40|1.4162
14:00:41|1.4164
14:00:43|1.4163
14:00:43|1.4163
14:00:44|1.4165
14:00:45|1.4165
14:00:46|1.4162
14:00:47|1.4162
14:00:48|1.4162
14:00:49|1.4162
14:00:50|1.4159
14:00:51|1.4159
14:00:52|1.4159
14:00:54|1.4153
14:00:55|1.4159
14:00:56|1.4154
14:00:58|1.4152
14:00:58|1.4146
14:01:00|1.4146
14:01:01|1.4144
14:01:03|1.4132
14:01:04|1.4133
14:01:05|1.4133
14:01:06|1.4133
14:01:07|1.4144
14:01:09|1.4144
14:01:09|1.4148
14:01:10|1.4148
14:01:12|1.4148
14:01:12|1.4148
14:01:14|1.4148
14:01:14|1.4148
14:01:15|1.4145
14:01:17|1.4144
14:01:18|1.414
14:01:18|1.4143
14:01:19|1.415
14:01:21|1.4145
14:01:21|1.4153
14:01:22|1.4155
14:01:24|1.4155
14:01:25|1.4157
14:01:26|1.4157
14:01:27|1.4167
14:01:28|1.4165
14:01:28|1.4165
14:01:29|1.4164
14:01:31|1.4164
14:01:32|1.4161
14:01:33|1.4161
14:01:34|1.4159
14:01:35|1.4149
14:01:36|1.4155
14:01:37|1.4156
14:01:38|1.4159
14:01:39|1.4164
14:01:40|1.416
14:01:41|1.4161
14:01:42|1.4161
14:01:43|1.4167
14:01:44|1.4167
14:01:45|1.4168
14:01:46|1.4168
14:01:47|1.4169
14:01:48|1.4171
14:01:49|1.4171
14:01:50|1.4171
14:01:51|1.4171
14:01:52|1.4171
14:01:53|1.4171
14:01:54|1.4171
14:01:56|1.4171
14:01:58|1.4172
14:01:58|1.4175
14:02:00|1.4176
14:02:02|1.4174
14:02:02|1.4172
14:02:04|1.4172
14:02:05|1.4172
14:02:06|1.4174
14:02:08|1.4174
14:02:09|1.4172
14:02:10|1.4172
14:02:11|1.4172
14:02:12|1.4172
14:02:13|1.4169
14:02:14|1.4169
14:02:15|1.4169
14:02:17|1.4169
14:02:17|1.417
14:02:18|1.4167
14:02:20|1.4169
14:02:20|1.4169
14:02:22|1.4169
14:02:23|1.4166
14:02:23|1.4166
14:02:24|1.4166
14:02:26|1.417
14:02:28|1.4162
14:02:28|1.4162
14:02:29|1.4162
14:02:31|1.4154
14:02:32|1.4144
14:02:32|1.414
14:02:34|1.4141
14:02:35|1.4141
14:02:36|1.4151
14:02:37|1.4146
14:02:38|1.4146
14:02:39|1.4142
14:02:40|1.414
14:02:41|1.4132
14:02:42|1.4132
14:02:43|1.4132
14:02:44|1.4132
14:02:45|1.4132
14:02:46|1.4132
14:02:47|1.4132
14:02:48|1.4132
14:02:49|1.4132
14:02:50|1.4132
14:02:51|1.4132
14:02:52|1.4132
14:02:54|1.4132
14:02:55|1.4132
14:02:56|1.4126
14:02:57|1.413
14:02:59|1.4124
14:03:00|1.4121
14:03:01|1.4121
14:03:01|1.4116
14:03:03|1.4122
14:03:04|1.4132
14:03:05|1.4134
14:03:06|1.4145
14:03:06|1.4142
14:03:08|1.4144
14:03:09|1.4143
14:03:10|1.4143
14:03:11|1.4149
14:03:12|1.4149
14:03:13|1.4149
14:03:14|1.4155
14:03:15|1.4154
14:03:16|1.4154
14:03:17|1.4153
14:03:19|1.4153
14:03:19|1.4153
14:03:20|1.4141
14:03:22|1.4133
14:03:23|1.4128
14:03:23|1.4128
14:03:25|1.4144
14:03:26|1.4152
14:03:27|1.4152
14:03:27|1.4172
14:03:29|1.4176
14:03:30|1.4176
14:03:30|1.4175
14:03:32|1.4171
14:03:32|1.417
14:03:33|1.417
14:03:35|1.4168
14:03:36|1.4173
14:03:37|1.4174
14:03:38|1.4176
14:03:39|1.4178
14:03:40|1.4178
14:03:41|1.4178
14:03:42|1.4178
14:03:43|1.4178
14:03:44|1.4171
14:03:45|1.4177
14:03:46|1.4177
14:03:47|1.418
14:03:48|1.418
14:03:49|1.4186
14:03:50|1.4186
14:03:51|1.4185
14:03:52|1.4189
14:03:53|1.42
14:03:55|1.4201
14:03:57|1.42
14:03:59|1.4187
14:04:00|1.4193
14:04:02|1.4178
14:04:02|1.4169
14:04:03|1.4169
14:04:05|1.4169
14:04:06|1.4183
14:04:07|1.4183
14:04:08|1.4194
14:04:09|1.4195
14:04:11|1.4191
14:04:12|1.4204
14:04:13|1.4211
14:04:14|1.421
14:04:15|1.4197
14:04:17|1.4202
14:04:17|1.4206
14:04:18|1.4201
14:04:20|1.4205
14:04:20|1.4198
14:04:21|1.4188
14:04:23|1.4189
14:04:23|1.4189
14:04:24|1.4177
14:04:25|1.4177
14:04:26|1.4167
14:04:27|1.417
14:04:28|1.4181
14:04:29|1.4185
14:04:30|1.4181
14:04:31|1.4181
14:04:32|1.418
14:04:33|1.4177
14:04:35|1.4177
14:04:36|1.4177
14:04:37|1.4177
14:04:38|1.4177
14:04:39|1.4177
14:04:40|1.4177
14:04:41|1.4201
14:04:42|1.4201
14:04:43|1.4209
14:04:44|1.4208
14:04:45|1.4208
14:04:46|1.4208
14:04:47|1.4207
14:04:48|1.4204
14:04:49|1.4208
14:04:50|1.4208
14:04:51|1.4203
14:04:52|1.4203
14:04:53|1.42
14:04:54|1.42
14:04:55|1.4196
14:04:56|1.4191
14:04:58|1.4184
14:04:59|1.4192
14:05:00|1.4196
14:05:00|1.4196
14:05:01|1.4196
14:05:02|1.4187
14:05:04|1.4183
14:05:05|1.4183
14:05:06|1.4189
14:05:08|1.4187
14:05:09|1.4192
14:05:10|1.4191
14:05:11|1.4186
14:05:11|1.4186
14:05:13|1.4186
14:05:13|1.4192
14:05:15|1.4186
14:05:16|1.4186
14:05:17|1.4194
14:05:18|1.4197
14:05:19|1.4194
14:05:20|1.4195
14:05:21|1.4194
14:05:23|1.4194
14:05:24|1.4187
14:05:25|1.4184
14:05:26|1.4187
14:05:28|1.419
14:05:29|1.4181
14:05:29|1.4186
14:05:30|1.4186
14:05:31|1.4193
14:05:33|1.4192
14:05:33|1.4192
14:05:35|1.4197
14:05:35|1.42
14:05:36|1.4203
14:05:37|1.4208
14:05:38|1.4205
14:05:39|1.4213
14:05:40|1.4211
14:05:41|1.4211
14:05:42|1.4212
14:05:44|1.4216
14:05:44|1.4213
14:05:45|1.4213
14:05:46|1.421
14:05:47|1.4205
14:05:49|1.4206
14:05:50|1.4205
14:05:50|1.4208
14:05:51|1.421
14:05:52|1.421
14:05:53|1.4201
14:05:54|1.4201
14:05:56|1.4201
14:05:56|1.4201
14:05:57|1.4192
14:05:59|1.4194
14:06:00|1.4206
14:06:02|1.4207
14:06:04|1.4219
14:06:05|1.4227
14:06:06|1.4239
14:06:06|1.4245
14:06:08|1.4257
14:06:09|1.4247
14:06:11|1.4246
14:06:11|1.4257
14:06:13|1.4253
14:06:14|1.4245
14:06:14|1.4237
14:06:16|1.4239
14:06:17|1.4235
14:06:18|1.4234
14:06:19|1.4234
14:06:21|1.4234
14:06:21|1.4234
14:06:22|1.4231
14:06:24|1.4229
14:06:25|1.4228
14:06:26|1.4221
14:06:27|1.4217
14:06:28|1.4224
14:06:29|1.4219
14:06:29|1.4223
14:06:31|1.4206
14:06:32|1.4219
14:06:33|1.4216
14:06:33|1.4215
14:06:35|1.4204
14:06:35|1.4201
14:06:37|1.4212
14:06:37|1.4214
14:06:39|1.4221
14:06:40|1.4221
14:06:40|1.4221
14:06:42|1.4219
14:06:42|1.422
14:06:43|1.4219
14:06:45|1.4219
14:06:46|1.4219
14:06:47|1.4233
14:06:48|1.4232
14:06:49|1.4221
14:06:50|1.4221
14:06:51|1.4221
14:06:52|1.4221
14:06:53|1.422
14:06:54|1.4223
14:06:54|1.4223
14:06:55|1.4224
14:06:56|1.4224
14:06:58|1.4217
14:07:00|1.4217
14:07:01|1.4224
14:07:02|1.4224
14:07:03|1.4227
14:07:05|1.4227
14:07:06|1.423
14:07:07|1.423
14:07:08|1.4229
14:07:08|1.4229
14:07:09|1.4233
14:07:10|1.4233
14:07:12|1.4237
14:07:12|1.4237
14:07:14|1.4239
14:07:14|1.4237
14:07:16|1.4237
14:07:16|1.423
14:07:18|1.4229
14:07:19|1.4232
14:07:19|1.4237
14:07:21|1.4237
14:07:21|1.4237
14:07:23|1.423
14:07:25|1.423
14:07:25|1.423
14:07:26|1.423
14:07:27|1.4221
14:07:28|1.422
14:07:29|1.4224
14:07:30|1.422
14:07:32|1.422
14:07:32|1.422
14:07:33|1.422
14:07:34|1.4216
14:07:35|1.4216
14:07:37|1.4221
14:07:37|1.4226
14:07:38|1.4229
14:07:39|1.4229
14:07:40|1.4226
14:07:41|1.422
14:07:43|1.422
14:07:43|1.4219
14:07:44|1.4204
14:07:45|1.4208
14:07:46|1.4209
14:07:48|1.4203
14:07:48|1.4203
14:07:50|1.4204
14:07:50|1.42
14:07:51|1.4203
14:07:52|1.4193
14:07:53|1.4193
14:07:54|1.4193
14:07:55|1.4178
14:07:57|1.4167
14:07:57|1.4163
14:07:59|1.4163
14:08:01|1.4159
14:08:01|1.4164
14:08:02|1.4164
14:08:03|1.4165
14:08:05|1.4165
14:08:05|1.4177
14:08:06|1.4181
14:08:07|1.4164
14:08:08|1.4164
14:08:09|1.4172
14:08:11|1.4164
14:08:11|1.4164
14:08:15|1.4164
14:08:17|1.4144
14:08:18|1.414
14:08:19|1.4137
14:08:21|1.4148
14:08:23|1.4146
14:08:23|1.415
14:08:24|1.415
14:08:25|1.415
14:08:26|1.415
14:08:27|1.415
14:08:28|1.4153
14:08:29|1.4153
14:08:31|1.4153
14:08:31|1.4151
14:08:33|1.4151
14:08:33|1.4145
14:08:34|1.4145
14:08:36|1.4147
14:08:37|1.4147
14:08:38|1.4147
14:08:39|1.4145
14:08:40|1.4148
14:08:41|1.415
14:08:43|1.4152
14:08:43|1.4147
14:08:44|1.415
14:08:45|1.4148
14:08:46|1.4148
14:08:48|1.4153
14:08:49|1.4157
14:08:51|1.4166
14:08:51|1.4164
14:08:53|1.4164
14:08:53|1.4159
14:08:54|1.416
14:08:56|1.4159
14:08:57|1.4157
14:08:57|1.4152
14:08:59|1.4152
14:09:00|1.4152
14:09:02|1.4144
14:09:03|1.4143
14:09:04|1.4135
14:09:04|1.4135
14:09:06|1.4135
14:09:07|1.4141
14:09:08|1.4141
14:09:09|1.4135
14:09:10|1.4143
14:09:12|1.4135
14:09:13|1.4135
14:09:15|1.4135
14:09:15|1.4136
14:09:17|1.4137
14:09:17|1.4138
14:09:19|1.4135
14:09:19|1.4135
14:09:20|1.4135
14:09:22|1.4135
14:09:23|1.4135
14:09:24|1.4138
14:09:26|1.4136
14:09:27|1.4141
14:09:28|1.4142
14:09:28|1.4149
14:09:29|1.4157
14:09:30|1.4146
14:09:31|1.4147
14:09:33|1.415
14:09:33|1.4147
14:09:34|1.4151
14:09:36|1.4151
14:09:36|1.4152
14:09:38|1.415
14:09:39|1.415
14:09:40|1.4148
14:09:40|1.4148
14:09:42|1.4163
14:09:43|1.4149
14:09:43|1.4149
14:09:45|1.4161
14:09:46|1.416
14:09:46|1.4156
14:09:47|1.4157
14:09:49|1.4157
14:09:50|1.4151
14:09:51|1.4148
14:09:52|1.4148
14:09:53|1.4151
14:09:54|1.4155
14:09:55|1.4157
14:09:56|1.4158
14:09:57|1.4157
14:09:57|1.4157
14:09:59|1.4157
14:10:00|1.4156
14:10:01|1.4156
14:10:02|1.4149
14:10:03|1.4148
14:10:05|1.4158
14:10:05|1.4144
14:10:07|1.4145
14:10:07|1.4142
14:10:08|1.4142
14:10:09|1.4138
14:10:11|1.4142
14:10:12|1.4141
14:10:13|1.4146
14:10:14|1.414
14:10:15|1.4141
14:10:16|1.4141
14:10:17|1.414
14:10:18|1.4142
14:10:19|1.4145
14:10:21|1.414
14:10:22|1.4142
14:10:23|1.4153
14:10:24|1.4166
14:10:26|1.4166
14:10:26|1.4163
14:10:28|1.4163
14:10:28|1.4161
14:10:29|1.4161
14:10:30|1.416
14:10:31|1.416
14:10:32|1.415
14:10:33|1.4151
14:10:34|1.4151
14:10:35|1.4151
14:10:37|1.4201
14:10:37|1.4203
14:10:39|1.42
14:10:40|1.4196
14:10:40|1.4196
14:10:41|1.419
14:10:42|1.419
14:10:43|1.419
14:10:44|1.419
14:10:45|1.419
14:10:47|1.4186
14:10:48|1.4187
14:10:49|1.4192
14:10:49|1.4197
14:10:50|1.4198
14:10:52|1.4194
14:10:53|1.4193
14:10:53|1.4192
14:10:54|1.4191
14:10:55|1.4195
14:10:57|1.4195
14:10:58|1.4195
14:10:59|1.4192
14:10:59|1.4203
14:11:01|1.4198
14:11:02|1.4196
14:11:02|1.4196
14:11:05|1.4194
14:11:06|1.4199
14:11:06|1.4199
14:11:08|1.4193
14:11:09|1.4193
14:11:09|1.4193
14:11:10|1.4193
14:11:12|1.4195
14:11:13|1.4196
14:11:14|1.4191
14:11:15|1.4192
14:11:16|1.4192
14:11:17|1.4193
14:11:18|1.4193
14:11:19|1.4191
14:11:20|1.419
14:11:21|1.419
14:11:22|1.4198
14:11:24|1.4198
14:11:24|1.4202
14:11:25|1.4204
14:11:26|1.4202
14:11:27|1.4202
14:11:29|1.4203
14:11:29|1.4208
14:11:30|1.4202
14:11:32|1.4202
14:11:33|1.4201
14:11:33|1.4197
14:11:35|1.4197
14:11:35|1.4196
14:11:37|1.4208
14:11:38|1.4195
14:11:39|1.4197
14:11:40|1.4196
14:11:41|1.4195
14:11:41|1.4193
14:11:42|1.4191
14:11:44|1.4202
14:11:45|1.4195
14:11:46|1.4194
14:11:47|1.4194
14:11:48|1.4196
14:11:50|1.4195
14:11:50|1.4197
14:11:52|1.4197
14:11:53|1.4197
14:11:54|1.4197
14:11:55|1.4197
14:11:56|1.419
14:11:57|1.4191
14:11:59|1.4191
14:11:59|1.419
14:12:00|1.419
14:12:01|1.4207
14:12:02|1.4219
14:12:04|1.4224
14:12:06|1.4233
14:12:07|1.4235
14:12:08|1.422
14:12:09|1.4215
14:12:10|1.4217
14:12:11|1.4217
14:12:12|1.4214
14:12:13|1.4217
14:12:15|1.4219
14:12:17|1.4217
14:12:17|1.4217
14:12:18|1.4215
14:12:20|1.4212
14:12:21|1.4211
14:12:22|1.4216
14:12:23|1.4217
14:12:24|1.4217
14:12:26|1.423
14:12:26|1.4227
14:12:28|1.4227
14:12:29|1.4227
14:12:29|1.4227
14:12:31|1.4241
14:12:32|1.4235
14:12:32|1.4235
14:12:33|1.4235
14:12:34|1.4238
14:12:36|1.4237
14:12:36|1.422
14:12:37|1.4216
14:12:38|1.4216
14:12:39|1.4217
14:12:41|1.4212
14:12:41|1.4223
14:12:42|1.4222
14:12:44|1.4217
14:12:45|1.4212
14:12:47|1.4214
14:12:48|1.4219
14:12:49|1.4216
14:12:49|1.4216
14:12:51|1.4213
14:12:51|1.4213
14:12:53|1.4213
14:12:54|1.4214
14:12:55|1.4213
14:12:56|1.4214
14:12:57|1.4213
14:12:58|1.4206
14:12:59|1.4203
14:13:00|1.4204
14:13:01|1.42
14:13:02|1.4196
14:13:03|1.4203
14:13:04|1.4203
14:13:06|1.4203
14:13:08|1.4202
14:13:10|1.4203
14:13:11|1.4202
14:13:11|1.4202
14:13:13|1.4201
14:13:13|1.4202
14:13:15|1.4202
14:13:16|1.4202
14:13:17|1.4203
14:13:18|1.4209
14:13:19|1.4211
14:13:20|1.421
14:13:21|1.421
14:13:22|1.4211
14:13:23|1.4211
14:13:25|1.4211
14:13:25|1.4211
14:13:26|1.4211
14:13:28|1.4211
14:13:29|1.4216
14:13:29|1.4216
14:13:31|1.4218
14:13:31|1.4216
14:13:32|1.4216
14:13:34|1.4216
14:13:35|1.4232
14:13:36|1.4233
14:13:37|1.4232
14:13:38|1.4229
14:13:38|1.4229
14:13:40|1.423
14:13:41|1.4227
14:13:42|1.4228
14:13:43|1.4228
14:13:44|1.4224
14:13:45|1.423
14:13:46|1.423
14:13:47|1.4237
14:13:48|1.4236
14:13:50|1.4231
14:13:50|1.4225
14:13:52|1.4223
14:13:53|1.4214
14:13:54|1.4214
14:13:55|1.4208
14:13:56|1.4206
14:13:57|1.4206
14:13:58|1.4207
14:13:59|1.4207
14:14:00|1.4206
14:14:01|1.4197
14:14:02|1.42
14:14:03|1.4197
14:14:04|1.4197
14:14:05|1.4197
14:14:06|1.4193
14:14:08|1.4193
14:14:09|1.4193
14:14:10|1.4194
14:14:11|1.4193
14:14:11|1.4193
14:14:13|1.4193
14:14:14|1.4191
14:14:15|1.4191
14:14:16|1.4191
14:14:17|1.4191
14:14:19|1.4195
14:14:19|1.4208
14:14:21|1.4204
14:14:21|1.4202
14:14:22|1.4201
14:14:24|1.4201
14:14:25|1.4202
14:14:26|1.4202
14:14:26|1.4202
14:14:28|1.42
14:14:29|1.4199
14:14:29|1.4199
14:14:31|1.4198
14:14:32|1.4198
14:14:33|1.4198
14:14:34|1.4198
14:14:35|1.4196
14:14:36|1.4192
14:14:37|1.4192
14:14:38|1.4193
14:14:39|1.4193
14:14:40|1.4193
14:14:42|1.4193
14:14:42|1.4194
14:14:43|1.4194
14:14:45|1.4194
14:14:46|1.4194
14:14:46|1.419
14:14:47|1.419
14:14:49|1.4187
14:14:50|1.4187
14:14:51|1.4187
14:14:52|1.4187
14:14:53|1.4179
14:14:54|1.4172
14:14:55|1.4172
14:14:55|1.4172
14:14:57|1.4172
14:14:58|1.417
14:14:59|1.417
14:15:00|1.4171
14:15:01|1.4171
14:15:01|1.4163
14:15:02|1.4163
14:15:03|1.4159
14:15:05|1.4157
14:15:05|1.415
14:15:06|1.4155
14:15:08|1.4162
14:15:09|1.4164
14:15:10|1.4162
14:15:10|1.4162
14:15:11|1.416
14:15:13|1.416
14:15:14|1.4158
14:15:15|1.4157
14:15:16|1.4157
14:15:17|1.4155
14:15:18|1.4156
14:15:19|1.4155
14:15:20|1.4155
14:15:21|1.4155
14:15:22|1.4146
14:15:24|1.4146
14:15:24|1.4145
14:15:25|1.4144
14:15:26|1.4144
14:15:27|1.4144
14:15:28|1.4142
14:15:29|1.4135
14:15:30|1.4128
14:15:32|1.4126
14:15:32|1.4126
14:15:34|1.4131
14:15:34|1.4127
14:15:36|1.4124
14:15:37|1.4124
14:15:38|1.4111
14:15:38|1.4104
14:15:40|1.4104
14:15:41|1.4092
14:15:43|1.4087
14:15:43|1.4069
14:15:45|1.4075
14:15:46|1.4077
14:15:46|1.406
14:15:48|1.4062
14:15:48|1.4054
14:15:49|1.4047
14:15:51|1.4049
14:15:51|1.4056
14:15:53|1.4056
14:15:54|1.4054
14:15:54|1.4056
14:15:55|1.4056
14:15:57|1.4047
14:15:58|1.4047
14:15:59|1.4047
14:16:00|1.4053
14:16:01|1.4047
14:16:02|1.404
14:16:04|1.4037
14:16:04|1.403
14:16:05|1.403
14:16:07|1.4023
14:16:08|1.402
14:16:10|1.4015
14:16:10|1.3997
14:16:12|1.3998
14:16:13|1.3997
14:16:14|1.3997
14:16:15|1.3988
14:16:16|1.3993
14:16:17|1.399
14:16:18|1.4
14:16:20|1.3999
14:16:20|1.4008
14:16:22|1.4011
14:16:22|1.4015
14:16:23|1.4017
14:16:24|1.4011
14:16:26|1.401
14:16:26|1.4008
14:16:27|1.4008
14:16:29|1.4008
14:16:30|1.401
14:16:30|1.4013
14:16:31|1.4008
14:16:32|1.4004
14:16:33|1.4004
14:16:34|1.4002
14:16:35|1.4001
14:16:36|1.4003
14:16:38|1.4001
14:16:39|1.4005
14:16:39|1.3991
14:16:41|1.3993
14:16:42|1.3992
14:16:43|1.3989
14:16:43|1.399
14:16:44|1.399
14:16:45|1.3988
14:16:47|1.3992
14:16:48|1.3989
14:16:49|1.3989
14:16:50|1.3985
14:16:51|1.3992
14:16:52|1.399
14:16:53|1.3991
14:16:54|1.3991
14:16:55|1.3991
14:16:56|1.3994
14:16:57|1.3991
14:16:58|1.399
14:16:59|1.3988
14:17:01|1.3984
14:17:01|1.3985
14:17:02|1.3989
14:17:03|1.3996
14:17:04|1.3996
14:17:05|1.3987
14:17:06|1.3988
14:17:07|1.3993
14:17:09|1.3991
14:17:11|1.3992
14:17:12|1.3991
14:17:13|1.3993
14:17:14|1.3992
14:17:16|1.3991
14:17:16|1.3991
14:17:18|1.3985
14:17:19|1.3984
14:17:19|1.3994
14:17:20|1.3994
14:17:21|1.3994
14:17:23|1.3994
14:17:24|1.3994
14:17:25|1.3988
14:17:26|1.3995
14:17:26|1.3995
14:17:28|1.3995
14:17:28|1.3993
14:17:30|1.3993
14:17:31|1.3993
14:17:31|1.3993
14:17:33|1.3993
14:17:34|1.3993
14:17:35|1.399
14:17:36|1.3988
14:17:36|1.3988
14:17:38|1.3989
14:17:39|1.3989
14:17:40|1.3989
14:17:41|1.3994
14:17:42|1.3993
14:17:43|1.3992
14:17:44|1.3992
14:17:45|1.3992
14:17:46|1.3992
14:17:47|1.3992
14:17:48|1.3992
14:17:49|1.399
14:17:50|1.399
14:17:52|1.3991
14:17:52|1.3991
14:17:53|1.399
14:17:54|1.399
14:17:55|1.399
14:17:56|1.3986
14:17:57|1.3986
14:17:58|1.3989
14:18:00|1.3989
14:18:01|1.4002
14:18:01|1.3994
14:18:02|1.3987
14:18:03|1.3987
14:18:04|1.3983
14:18:05|1.3983
14:18:06|1.3983
14:18:07|1.3983
14:18:08|1.3943
14:18:09|1.3937
14:18:11|1.3925
14:18:12|1.3921
14:18:13|1.3931
14:18:14|1.3943
14:18:15|1.3925
14:18:16|1.3918
14:18:17|1.39
14:18:18|1.3896
14:18:19|1.3887
14:18:21|1.3887
14:18:21|1.3886
14:18:22|1.3883
14:18:24|1.389
14:18:24|1.3896
14:18:26|1.39
14:18:27|1.39
14:18:28|1.3895
14:18:29|1.3895
14:18:30|1.3892
14:18:31|1.389
14:18:32|1.3883
14:18:33|1.3885
14:18:34|1.3891
14:18:35|1.3891
14:18:36|1.3896
14:18:37|1.39
14:18:38|1.3917
14:18:39|1.3906
14:18:40|1.3902
14:18:41|1.39
14:18:42|1.3904
14:18:43|1.3902
14:18:44|1.3901
14:18:45|1.3899
14:18:47|1.3899
14:18:48|1.3891
14:18:49|1.3889
14:18:50|1.3888
14:18:51|1.3886
14:18:52|1.3891
14:18:53|1.3893
14:18:54|1.3889
14:18:55|1.3889
14:18:56|1.3884
14:18:57|1.3886
14:18:58|1.3888
14:18:59|1.3888
14:19:00|1.3889
14:19:01|1.3897
14:19:02|1.3895
14:19:04|1.3916
14:19:05|1.3919
14:19:05|1.393
14:19:07|1.3915
14:19:07|1.3907
14:19:08|1.3919
14:19:10|1.3918
14:19:10|1.3919
14:19:11|1.3918
14:19:13|1.392
14:19:13|1.3921
14:19:14|1.3923
14:19:16|1.3927
14:19:17|1.3927
14:19:18|1.3926
14:19:19|1.3926
14:19:20|1.3926
14:19:21|1.3926
14:19:22|1.3926
14:19:23|1.3926
14:19:25|1.3922
14:19:26|1.3931
14:19:27|1.3916
14:19:28|1.3914
14:19:29|1.3917
14:19:30|1.3917
14:19:31|1.3917
14:19:32|1.3918
14:19:33|1.393
14:19:34|1.393
14:19:35|1.3939
14:19:37|1.3936
14:19:37|1.3936
14:19:38|1.3936
14:19:40|1.3919
14:19:40|1.3919
14:19:41|1.3919
14:19:42|1.3918
14:19:43|1.3926
14:19:44|1.3927
14:19:46|1.3927
14:19:46|1.3927
14:19:47|1.393
14:19:48|1.3923
14:19:49|1.3924
14:19:50|1.3929
14:19:52|1.3929
14:19:54|1.3942
14:19:55|1.3942
14:19:55|1.3943
14:19:57|1.3943
14:19:57|1.3949
14:19:58|1.394
14:19:59|1.3944
14:20:00|1.3944
14:20:02|1.3937
14:20:03|1.3934
14:20:03|1.3932
14:20:04|1.393
14:20:06|1.3927
14:20:07|1.392
14:20:08|1.3913
14:20:08|1.391
14:20:10|1.3908
14:20:10|1.3911
14:20:12|1.3913
14:20:13|1.3913
14:20:15|1.3913
14:20:16|1.3913
14:20:17|1.3913
14:20:18|1.3912
14:20:19|1.3917
14:20:19|1.3919
14:20:22|1.3919
14:20:22|1.3919
14:20:24|1.3921
14:20:25|1.3924
14:20:26|1.3924
14:20:27|1.3917
14:20:28|1.3912
14:20:28|1.3922
14:20:31|1.3926
14:20:32|1.3926
14:20:32|1.3922
14:20:33|1.3922
14:20:35|1.392
14:20:35|1.3927
14:20:38|1.3927
14:20:39|1.3927
14:20:40|1.3927
14:20:40|1.3927
14:20:41|1.3927
14:20:43|1.3927
14:20:43|1.3944
14:20:45|1.3948
14:20:46|1.3948
14:20:47|1.3944
14:20:48|1.3949
14:20:49|1.395
14:20:51|1.3948
14:20:51|1.3962
14:20:52|1.3962
14:20:53|1.3962
14:20:54|1.3956
14:20:55|1.3956
14:20:56|1.3952
14:20:57|1.3952
14:20:58|1.3952
14:21:00|1.3952
14:21:00|1.3952
14:21:01|1.3952
14:21:02|1.3953
14:21:04|1.3953
14:21:04|1.3953
14:21:05|1.3966
14:21:06|1.3949
14:21:07|1.3946
14:21:08|1.3944
14:21:10|1.3949
14:21:10|1.3953
14:21:11|1.3957
14:21:12|1.3961
14:21:14|1.3961
14:21:14|1.3963
14:21:16|1.3958
14:21:17|1.3961
14:21:19|1.3961
14:21:19|1.3957
14:21:20|1.3958
14:21:21|1.3958
14:21:23|1.3958
14:21:23|1.397
14:21:25|1.397
14:21:26|1.3962
14:21:27|1.3962
14:21:28|1.3962
14:21:30|1.3968
14:21:31|1.3972
14:21:31|1.3976
14:21:33|1.3976
14:21:34|1.3976
14:21:35|1.3977
14:21:36|1.3978
14:21:37|1.3964
14:21:38|1.3967
14:21:40|1.3962
14:21:40|1.3963
14:21:41|1.3965
14:21:42|1.3961
14:21:43|1.3963
14:21:44|1.3967
14:21:45|1.3968
14:21:47|1.397
14:21:47|1.3969
14:21:49|1.3969
14:21:49|1.3973
14:21:51|1.3971
14:21:52|1.397
14:21:53|1.3974
14:21:54|1.397
14:21:55|1.397
14:21:56|1.3969
14:21:58|1.3972
14:21:59|1.397
14:21:59|1.3971
14:22:01|1.3972
14:22:02|1.3972
14:22:02|1.3971
14:22:04|1.3986
14:22:04|1.3992
14:22:06|1.3992
14:22:07|1.3998
14:22:08|1.399
14:22:09|1.3992
14:22:10|1.3992
14:22:11|1.3992
14:22:11|1.3992
14:22:12|1.3999
14:22:15|1.4011
14:22:16|1.4012
14:22:17|1.4006
14:22:18|1.4011
14:22:19|1.4022
14:22:20|1.4027
14:22:22|1.4034
14:22:22|1.4033
14:22:25|1.4032
14:22:25|1.4036
14:22:26|1.4036
14:22:28|1.4036
14:22:29|1.4049
14:22:30|1.4044
14:22:31|1.4044
14:22:32|1.4043
14:22:33|1.4046
14:22:35|1.4046
14:22:36|1.4049
14:22:37|1.4052
14:22:38|1.4052
14:22:39|1.4049
14:22:40|1.4045
14:22:41|1.4047
14:22:42|1.4051
14:22:43|1.405
14:22:44|1.4049
14:22:45|1.405
14:22:46|1.4049
14:22:47|1.4044
14:22:48|1.4044
14:22:49|1.4039
14:22:50|1.4039
14:22:52|1.4056
14:22:53|1.4054
14:22:53|1.4054
14:22:55|1.4051
14:22:56|1.4047
14:22:56|1.4047
14:22:57|1.4048
14:22:59|1.4041
14:23:00|1.4041
14:23:01|1.4042
14:23:01|1.4042
14:23:03|1.404
14:23:04|1.4042
14:23:05|1.4042
14:23:06|1.4039
14:23:07|1.4033
14:23:08|1.4026
14:23:09|1.4025
14:23:10|1.4036
14:23:11|1.4038
14:23:12|1.4034
14:23:13|1.4033
14:23:14|1.4031
14:23:16|1.4023
14:23:17|1.4024
14:23:19|1.4019
14:23:20|1.4018
14:23:21|1.4015
14:23:22|1.4015
14:23:23|1.4015
14:23:24|1.4012
14:23:26|1.4012
14:23:26|1.4008
14:23:28|1.4008
14:23:28|1.4008
14:23:30|1.4008
14:23:31|1.4008
14:23:31|1.4008
14:23:33|1.4008
14:23:34|1.4005
14:23:35|1.4005
14:23:36|1.4005
14:23:37|1.4001
14:23:39|1.3996
14:23:39|1.3996
14:23:41|1.3996
14:23:41|1.3996
14:23:42|1.3998
14:23:44|1.3997
14:23:45|1.3998
14:23:46|1.3996
14:23:47|1.3994
14:23:48|1.4001
14:23:48|1.4004
14:23:50|1.4004
14:23:51|1.4004
14:23:52|1.3996
14:23:53|1.3997
14:23:54|1.4001
14:23:55|1.4001
14:23:56|1.4001
14:23:58|1.4001
14:23:58|1.4001
14:23:59|1.4001
14:24:00|1.4001
14:24:01|1.4
14:24:02|1.4
14:24:03|1.4
14:24:05|1.4
14:24:05|1.4
14:24:06|1.4002
14:24:08|1.4001
14:24:09|1.4001
14:24:09|1.3995
14:24:10|1.3991
14:24:11|1.399
14:24:13|1.3989
14:24:13|1.3989
14:24:15|1.4001
14:24:16|1.4001
14:24:17|1.3996
14:24:18|1.3997
14:24:19|1.399
14:24:20|1.399
14:24:20|1.399
14:24:22|1.3994
14:24:23|1.3994
14:24:25|1.3994
14:24:26|1.399
14:24:27|1.399
14:24:28|1.3997
14:24:29|1.3997
14:24:30|1.3996
14:24:31|1.3998
14:24:32|1.3998
14:24:33|1.4003
14:24:34|1.4008
14:24:35|1.4008
14:24:36|1.4005
14:24:37|1.4005
14:24:39|1.4005
14:24:39|1.3999
14:24:41|1.3999
14:24:41|1.3999
14:24:42|1.4001
14:24:43|1.4001
14:24:45|1.4001
14:24:45|1.4002
14:24:46|1.4002
14:24:47|1.3999
14:24:48|1.4005
14:24:50|1.4004
14:24:51|1.4003
14:24:52|1.3999
14:24:53|1.4002
14:24:54|1.4002
14:24:55|1.4002
14:24:55|1.4002
14:24:57|1.4002
14:24:58|1.4002
14:24:59|1.4002
14:24:59|1.4002
14:25:01|1.4002
14:25:02|1.4004
14:25:03|1.4014
14:25:04|1.3998
14:25:05|1.3998
14:25:06|1.4002
14:25:07|1.4006
14:25:08|1.4006
14:25:09|1.4003
14:25:10|1.4001
14:25:11|1.4003
14:25:12|1.4007
14:25:13|1.4007
14:25:15|1.4007
14:25:15|1.4007
14:25:17|1.4007
14:25:18|1.4003
14:25:19|1.4009
14:25:20|1.4009
14:25:21|1.4007
14:25:23|1.4007
14:25:24|1.4007
14:25:25|1.4007
14:25:26|1.4007
14:25:27|1.4002
14:25:28|1.4002
14:25:29|1.4002
14:25:30|1.4002
14:25:31|1.4002
14:25:33|1.3997
14:25:33|1.3984
14:25:34|1.3984
14:25:35|1.3988
14:25:36|1.399
14:25:38|1.399
14:25:39|1.399
14:25:40|1.399
14:25:41|1.399
14:25:41|1.3992
14:25:43|1.3992
14:25:43|1.3992
14:25:44|1.3993
14:25:45|1.3991
14:25:46|1.3991
14:25:48|1.3991
14:25:48|1.3987
14:25:49|1.3987
14:25:50|1.3987
14:25:52|1.3987
14:25:53|1.3987
14:25:54|1.3986
14:25:54|1.3985
14:25:55|1.3985
14:25:56|1.3986
14:25:58|1.3986
14:25:58|1.3986
14:26:00|1.3986
14:26:00|1.3986
14:26:01|1.3987
14:26:03|1.3985
14:26:04|1.3985
14:26:05|1.399
14:26:06|1.399
14:26:07|1.399
14:26:08|1.399
14:26:09|1.399
14:26:10|1.3988
14:26:11|1.3988
14:26:12|1.3988
14:26:14|1.3988
14:26:14|1.3988
14:26:15|1.399
14:26:16|1.399
14:26:17|1.3983
14:26:19|1.3979
14:26:20|1.3977
14:26:21|1.3977
14:26:22|1.3973
14:26:23|1.3971
14:26:24|1.3971
14:26:25|1.3965
14:26:26|1.3965
14:26:28|1.3966
14:26:28|1.3975
14:26:30|1.3975
14:26:31|1.3966
14:26:31|1.3966
14:26:32|1.3966
14:26:33|1.3966
14:26:34|1.3966
14:26:36|1.3986
14:26:37|1.3986
14:26:38|1.3986
14:26:39|1.3982
14:26:40|1.3981
14:26:41|1.3982
14:26:42|1.3982
14:26:43|1.3982
14:26:44|1.3982
14:26:45|1.3982
14:26:46|1.3982
14:26:47|1.3982
14:26:48|1.3982
14:26:49|1.3986
14:26:50|1.3984
14:26:51|1.3984
14:26:52|1.3991
14:26:53|1.3985
14:26:54|1.3985
14:26:55|1.3985
14:26:56|1.3985
14:26:58|1.3984
14:26:58|1.3977
14:26:59|1.3983
14:27:00|1.3978
14:27:01|1.3978
14:27:02|1.3974
14:27:03|1.4002
14:27:04|1.4016
14:27:06|1.4016
14:27:06|1.4006
14:27:08|1.4015
14:27:09|1.4015
14:27:10|1.4012
14:27:11|1.4011
14:27:12|1.4012
14:27:13|1.4038
14:27:13|1.4034
14:27:14|1.4026
14:27:15|1.4026
14:27:17|1.4024
14:27:18|1.4024
14:27:20|1.4024
14:27:21|1.4026
14:27:22|1.4026
14:27:23|1.403
14:27:24|1.4042
14:27:25|1.404
14:27:26|1.4046
14:27:27|1.4026
14:27:28|1.4029
14:27:29|1.4017
14:27:30|1.4017
14:27:31|1.4022
14:27:32|1.4022
14:27:33|1.4013
14:27:34|1.4014
14:27:35|1.4014
14:27:36|1.4027
14:27:38|1.4031
14:27:39|1.4031
14:27:40|1.4031
14:27:41|1.4031
14:27:42|1.4031
14:27:43|1.4029
14:27:44|1.4029
14:27:45|1.4029
14:27:46|1.4029
14:27:47|1.4029
14:27:48|1.4032
14:27:50|1.4032
14:27:50|1.4024
14:27:51|1.4025
14:27:52|1.4025
14:27:53|1.4025
14:27:55|1.4023
14:27:55|1.4028
14:27:56|1.4028
14:27:57|1.4031
14:27:58|1.4031
14:28:00|1.4031
14:28:00|1.4031
14:28:02|1.4031
14:28:03|1.4042
14:28:03|1.4042
14:28:04|1.4044
14:28:05|1.4044
14:28:06|1.4043
14:28:07|1.4043
14:28:09|1.404
14:28:10|1.4039
14:28:10|1.4039
14:28:12|1.4039
14:28:13|1.4039
14:28:14|1.404
14:28:15|1.4038
14:28:16|1.4038
14:28:17|1.4038
14:28:18|1.4038
14:28:19|1.4032
14:28:21|1.4032
14:28:23|1.4032
14:28:24|1.4032
14:28:25|1.4032
14:28:26|1.4032
14:28:27|1.4032
14:28:28|1.4031
14:28:29|1.4027
14:28:30|1.4027
14:28:31|1.4027
14:28:33|1.4027
14:28:33|1.4027
14:28:34|1.4027
14:28:35|1.4027
14:28:36|1.4027
14:28:37|1.4027
14:28:38|1.4027
14:28:39|1.4027
14:28:40|1.4029
14:28:42|1.4029
14:28:44|1.4031
14:28:44|1.4037
14:28:46|1.4026
14:28:46|1.4026
14:28:48|1.4026
14:28:49|1.4012
14:28:50|1.4012
14:28:51|1.4014
14:28:53|1.4014
14:28:53|1.401
14:28:54|1.401
14:28:55|1.4013
14:28:56|1.4022
14:28:57|1.4021
14:28:58|1.4024
14:28:59|1.4026
14:29:01|1.4023
14:29:01|1.4023
14:29:03|1.4023
14:29:04|1.4027
14:29:05|1.4043
14:29:06|1.4038
14:29:07|1.4041
14:29:08|1.4041
14:29:09|1.4041
14:29:10|1.4041
14:29:11|1.4041
14:29:12|1.4041
14:29:13|1.404
14:29:14|1.4053
14:29:15|1.4052
14:29:16|1.4052
14:29:17|1.4059
14:29:19|1.4057
14:29:19|1.4055
14:29:20|1.4054
14:29:22|1.4054
14:29:22|1.4054
14:29:23|1.4054
14:29:25|1.4054
14:29:26|1.406
14:29:27|1.406
14:29:28|1.406
14:29:29|1.4058
14:29:31|1.4058
14:29:31|1.406
14:29:33|1.4063
14:29:34|1.4065
14:29:35|1.4068
14:29:36|1.4068
14:29:37|1.4068
14:29:38|1.4068
14:29:39|1.4065
14:29:40|1.4065
14:29:41|1.4064
14:29:42|1.4064
14:29:43|1.4062
14:29:44|1.4062
14:29:45|1.406
14:29:46|1.406
14:29:47|1.4062
14:29:49|1.4062
14:29:50|1.4062
14:29:51|1.4062
14:29:52|1.4062
14:29:53|1.4065
14:29:54|1.4065
14:29:55|1.4064
14:29:56|1.4065
14:29:57|1.4064
14:29:58|1.4064
14:29:59|1.4064
14:30:00|1.4067
14:30:01|1.4067
14:30:02|1.4067
14:30:03|1.4067
14:30:05|1.4069
14:30:06|1.4078
14:30:06|1.4078
14:30:08|1.4086
14:30:08|1.4086
14:30:10|1.409
14:30:10|1.409
14:30:11|1.409
14:30:12|1.4091
14:30:13|1.4091
14:30:15|1.4097
14:30:15|1.4097
14:30:17|1.4092
14:30:18|1.4092
14:30:18|1.4088
14:30:20|1.4092
14:30:21|1.4093
14:30:23|1.4088
14:30:24|1.4093
14:30:25|1.4094
14:30:26|1.4094
14:30:27|1.4095
14:30:28|1.4095
14:30:29|1.41
14:30:30|1.41
14:30:31|1.4096
14:30:32|1.4096
14:30:33|1.4097
14:30:34|1.4099
14:30:35|1.4108
14:30:37|1.4109
14:30:38|1.4106
14:30:38|1.4105
14:30:40|1.4105
14:30:40|1.4105
14:30:43|1.4105
14:30:44|1.4105
14:30:45|1.4105
14:30:46|1.4105
14:30:46|1.4105
14:30:48|1.4105
14:30:49|1.4105
14:30:50|1.4111
14:30:51|1.4105
14:30:52|1.4105
14:30:53|1.4105
14:30:54|1.4112
14:30:54|1.4121
14:30:56|1.4121
14:30:57|1.4121
14:30:57|1.4121
14:30:59|1.4117
14:30:59|1.4114
14:31:01|1.4106
14:31:01|1.4092
14:31:03|1.4095
14:31:04|1.4102
14:31:05|1.4101
14:31:10|1.4102
14:31:11|1.4103
14:31:12|1.4108
14:31:13|1.4108
14:31:14|1.4108
14:31:15|1.4103
14:31:16|1.4103
14:31:17|1.4104
14:31:18|1.4107
14:31:19|1.4108
14:31:20|1.4108
14:31:21|1.4119
14:31:22|1.4114
14:31:24|1.4114
14:31:24|1.4112
14:31:26|1.4114
14:31:27|1.4114
14:31:27|1.4114
14:31:29|1.4114
14:31:30|1.4114
14:31:31|1.4114
14:31:32|1.411
14:31:33|1.4116
14:31:35|1.4106
14:31:35|1.41
14:31:37|1.41
14:31:37|1.41
14:31:38|1.4107
14:31:39|1.4094
14:31:41|1.4093
14:31:42|1.4082
14:31:43|1.4088
14:31:43|1.4088
14:31:44|1.4088
14:31:45|1.4088
14:31:47|1.4084
14:31:48|1.4084
14:31:48|1.4096
14:31:50|1.4096
14:31:51|1.41
14:31:52|1.41
14:31:53|1.41
14:31:55|1.41
14:31:56|1.41
14:31:56|1.41
14:31:57|1.41
14:31:58|1.4109
14:31:59|1.4109
14:32:00|1.4109
14:32:01|1.4113
14:32:02|1.4113
14:32:04|1.4126
14:32:05|1.4125
14:32:06|1.4127
14:32:08|1.4127
14:32:09|1.411
14:32:09|1.411
14:32:10|1.4108
14:32:12|1.4111
14:32:13|1.4116
14:32:13|1.412
14:32:15|1.4118
14:32:15|1.4118
14:32:16|1.4081
14:32:18|1.407
14:32:19|1.4067
14:32:19|1.4067
14:32:21|1.4067
14:32:22|1.4065
14:32:23|1.4068
14:32:23|1.4068
14:32:24|1.4067
14:32:27|1.4067
14:32:27|1.4075
14:32:28|1.4075
14:32:29|1.4075
14:32:31|1.4075
14:32:31|1.406
14:32:33|1.406
14:32:34|1.406
14:32:34|1.406
14:32:36|1.406
14:32:37|1.4064
14:32:38|1.4064
14:32:39|1.4069
14:32:40|1.4069
14:32:41|1.4057
14:32:42|1.4056
14:32:44|1.4056
14:32:44|1.4056
14:32:49|1.4061
14:32:54|1.4057
14:32:55|1.4057
14:32:56|1.4057
14:32:57|1.4058
14:32:58|1.4058
14:32:59|1.4058
14:33:00|1.4054
14:33:01|1.4054
14:33:03|1.4054
14:33:03|1.4057
14:33:05|1.4061
14:33:06|1.4061
14:33:06|1.4058
14:33:07|1.4058
14:33:08|1.4055
14:33:10|1.4055
14:33:11|1.4055
14:33:11|1.4055
14:33:12|1.4055
14:33:14|1.4053
14:33:15|1.4057
14:33:16|1.4053
14:33:17|1.4056
14:33:18|1.4056
14:33:19|1.4056
14:33:20|1.4056
14:33:21|1.4057
14:33:22|1.4057
14:33:23|1.4057
14:33:24|1.4057
14:33:26|1.4058
14:33:26|1.4058
14:33:28|1.4058
14:33:29|1.4067
14:33:30|1.4077
14:33:31|1.4078
14:33:32|1.4078
14:33:33|1.4078
14:33:34|1.4078
14:33:35|1.4085
14:33:36|1.4085
14:33:37|1.4085
14:33:38|1.4092
14:33:39|1.4092
14:33:41|1.4092
14:33:42|1.4092
14:33:43|1.4092
14:33:44|1.4092
14:33:46|1.4092
14:33:46|1.4095
14:33:48|1.4095
14:33:48|1.4092
14:33:50|1.4092
14:33:50|1.4092
14:33:51|1.4092
14:33:53|1.4092
14:33:55|1.4092
14:33:55|1.4092
14:33:57|1.4092
14:33:57|1.4088
14:33:58|1.4088
14:33:59|1.4088
14:34:01|1.4088
14:34:01|1.4088
14:34:02|1.4088
14:34:03|1.4088
14:34:04|1.4088
14:34:05|1.4088
14:34:06|1.4088
14:34:08|1.4088
14:34:09|1.4088
14:34:10|1.4088
14:34:11|1.4088
14:34:12|1.4088
14:34:12|1.4088
14:34:14|1.4088
14:34:15|1.4082
14:34:16|1.4082
14:34:17|1.4079
14:34:18|1.4079
14:34:19|1.4075
14:34:20|1.4075
14:34:21|1.4075
14:34:22|1.4075
14:34:23|1.4075
14:34:24|1.4075
14:34:25|1.4075
14:34:27|1.4067
14:34:28|1.4071
14:34:30|1.407
14:34:30|1.407
14:34:31|1.407
14:34:33|1.407
14:34:33|1.407
14:34:34|1.407
14:34:36|1.4072
14:34:37|1.4077
14:34:38|1.4077
14:34:39|1.4077
14:34:40|1.4077
14:34:41|1.4077
14:34:42|1.4077
14:34:43|1.4077
14:34:44|1.4077
14:34:45|1.4077
14:34:46|1.4077
14:34:47|1.4077
14:34:49|1.4074
14:34:50|1.4074
14:34:51|1.4074
14:34:52|1.4074
14:34:54|1.4074
14:34:54|1.4074
14:34:55|1.4074
14:34:57|1.4074
14:34:58|1.4074
14:34:58|1.4074
14:34:59|1.4074
14:35:01|1.4074
14:35:02|1.4074
14:35:03|1.4074
14:35:04|1.4068
14:35:04|1.4068
14:35:06|1.4068
14:35:07|1.4062
14:35:08|1.4062
14:35:09|1.4062
14:35:10|1.4062
14:35:10|1.4062
14:35:12|1.4062
14:35:13|1.4062
14:35:13|1.4058
14:35:15|1.4058
14:35:15|1.4058
14:35:17|1.4062
14:35:18|1.4062
14:35:19|1.4061
14:35:20|1.4061
14:35:21|1.4056
14:35:22|1.4056
14:35:23|1.4056
14:35:24|1.4062
14:35:25|1.4062
14:35:26|1.4062
14:35:27|1.4062
14:35:29|1.4062
14:35:29|1.4062
14:35:31|1.4062
14:35:32|1.4062
14:35:33|1.4058
14:35:34|1.4058
14:35:35|1.4058
14:35:36|1.4058
14:35:37|1.4058
14:35:38|1.4058
14:35:39|1.4058
14:35:40|1.4058
14:35:41|1.4058
14:35:45|1.4058
14:35:46|1.4058
14:35:47|1.4057
14:35:47|1.4049
14:35:49|1.4075
14:35:50|1.4082
14:35:52|1.4087
14:35:52|1.4087
14:35:53|1.4087
14:35:55|1.4087
14:35:56|1.4098
14:35:57|1.4094
14:35:58|1.4094
14:35:58|1.41
14:35:59|1.41
14:36:00|1.41
14:36:01|1.41
14:36:02|1.41
14:36:05|1.41
14:36:05|1.4106
14:36:06|1.4106
14:36:07|1.4105
14:36:08|1.4105
14:36:09|1.4105
14:36:10|1.4108
14:36:11|1.4114
14:36:12|1.4114
14:36:14|1.4114
14:36:14|1.4114
14:36:15|1.4116
14:36:16|1.4116
14:36:17|1.4115
14:36:18|1.4115
14:36:19|1.4112
14:36:21|1.4115
14:36:21|1.4115
14:36:22|1.4115
14:36:23|1.4115
14:36:24|1.4115
14:36:25|1.4116
14:36:26|1.4116
14:36:28|1.4116
14:36:29|1.4116
14:36:30|1.4125
14:36:31|1.4125
14:36:32|1.4125
14:36:34|1.413
14:36:34|1.413
14:36:36|1.4128
14:36:37|1.4127
14:36:38|1.4127
14:36:40|1.4124
14:36:40|1.4124
14:36:42|1.4124
14:36:43|1.4124
14:36:43|1.4123
14:36:45|1.4122
14:36:46|1.4122
14:36:47|1.4122
14:36:48|1.4122
14:36:49|1.4118
14:36:50|1.4118
14:36:51|1.4118
14:36:52|1.4118
14:36:53|1.4121
14:36:55|1.4125
14:36:55|1.4125
14:36:57|1.4128
14:36:58|1.4128
14:36:59|1.4128
14:36:59|1.4128
14:37:01|1.4128
14:37:01|1.4129
14:37:03|1.4136
14:37:04|1.4136
14:37:05|1.4136
14:37:06|1.4135
14:37:06|1.4135
14:37:07|1.4125
14:37:09|1.4125
14:37:09|1.4125
14:37:11|1.4125
14:37:12|1.4125
14:37:14|1.4116
14:37:14|1.4118
14:37:16|1.4122
14:37:17|1.412
14:37:18|1.412
14:37:19|1.412
14:37:20|1.4123
14:37:21|1.4131
14:37:23|1.4131
14:37:24|1.4132
14:37:24|1.4132
14:37:26|1.4128
14:37:26|1.4128
14:37:27|1.4128
14:37:29|1.4132
14:37:29|1.4132
14:37:32|1.4132
14:37:33|1.4132
14:37:34|1.4131
14:37:35|1.4128
14:37:37|1.4132
14:37:38|1.4129
14:37:39|1.4134
14:37:40|1.4134
14:37:42|1.4145
14:37:44|1.4144
14:37:44|1.4144
14:37:46|1.415
14:37:46|1.4155
14:37:47|1.4155
14:37:49|1.4155
14:37:50|1.4156
14:37:51|1.4151
14:37:52|1.4151
14:37:52|1.4151
14:37:54|1.4147
14:37:55|1.4147
14:37:56|1.4147
14:37:57|1.4147
14:37:58|1.4147
14:37:59|1.4148
14:38:00|1.4143
14:38:01|1.4145
14:38:02|1.4145
14:38:03|1.4145
14:38:04|1.4145
14:38:05|1.4145
14:38:06|1.4147
14:38:08|1.4147
14:38:09|1.4148
14:38:10|1.4156
14:38:10|1.4156
14:38:11|1.4156
14:38:12|1.4156
14:38:13|1.4156
14:38:14|1.4154
14:38:15|1.4154
14:38:16|1.4151
14:38:17|1.4146
14:38:18|1.4149
14:38:20|1.4149
14:38:20|1.4149
14:38:22|1.4148
14:38:22|1.4148
14:38:23|1.4144
14:38:24|1.4138
14:38:26|1.4138
14:38:27|1.4138
14:38:28|1.4138
14:38:29|1.4138
14:38:32|1.4138
14:38:33|1.4144
14:38:33|1.4134
14:38:34|1.4134
14:38:36|1.414
14:38:37|1.4139
14:38:38|1.4139
14:38:40|1.4139
14:38:41|1.4139
14:38:42|1.4137
14:38:43|1.4133
14:38:44|1.4141
14:38:45|1.4153
14:38:46|1.4153
14:38:47|1.4153
14:38:48|1.4153
14:38:48|1.4156
14:38:49|1.4153
14:38:51|1.4163
14:38:52|1.4154
14:38:53|1.4154
14:38:54|1.4144
14:38:55|1.4144
14:38:56|1.4142
14:38:57|1.4142
14:38:58|1.4142
14:38:59|1.4142
14:39:00|1.4142
14:39:01|1.4142
14:39:02|1.4142
14:39:03|1.4142
14:39:05|1.4142
14:39:05|1.4142
14:39:06|1.4143
14:39:08|1.4143
14:39:09|1.4154
14:39:09|1.4154
14:39:10|1.4154
14:39:12|1.4154
14:39:12|1.4154
14:39:14|1.4154
14:39:14|1.4157
14:39:16|1.4159
14:39:17|1.4156
14:39:18|1.4156
14:39:19|1.416
14:39:20|1.4163
14:39:21|1.4163
14:39:22|1.4159
14:39:23|1.4159
14:39:24|1.4159
14:39:25|1.4159
14:39:26|1.4159
14:39:27|1.4156
14:39:28|1.4156
14:39:29|1.4164
14:39:30|1.4164
14:39:31|1.4164
14:39:32|1.4164
14:39:34|1.4156
14:39:35|1.4156
14:39:37|1.4156
14:39:38|1.4156
14:39:38|1.4158
14:39:39|1.4158
14:39:40|1.4158
14:39:42|1.4158
14:39:43|1.4158
14:39:44|1.4162
14:39:45|1.4162
14:39:46|1.4167
14:39:47|1.4167
14:39:48|1.4167
14:39:49|1.4159
14:39:50|1.4159
14:39:51|1.4159
14:39:53|1.4159
14:39:53|1.4163
14:39:55|1.4163
14:39:55|1.4163
14:39:56|1.4163
14:39:57|1.4163
14:39:59|1.4163
14:39:59|1.4163
14:40:01|1.4163
14:40:01|1.4163
14:40:03|1.4163
14:40:04|1.4166
14:40:05|1.4166
14:40:06|1.4163
14:40:07|1.4163
14:40:08|1.4163
14:40:09|1.4166
14:40:10|1.416
14:40:11|1.416
14:40:12|1.416
14:40:13|1.4164
14:40:14|1.4164
14:40:15|1.4164
14:40:16|1.4164
14:40:17|1.416
14:40:18|1.4165
14:40:19|1.4164
14:40:21|1.416
14:40:21|1.4158
14:40:22|1.4152
14:40:23|1.4152
14:40:25|1.4152
14:40:25|1.4152
14:40:26|1.4152
14:40:27|1.4152
14:40:28|1.4152
14:40:29|1.4149
14:40:30|1.4142
14:40:32|1.4142
14:40:34|1.4142
14:40:35|1.4142
14:40:36|1.4136
14:40:37|1.4136
14:40:38|1.4136
14:40:40|1.4136
14:40:41|1.4145
14:40:42|1.4148
14:40:43|1.4148
14:40:44|1.4148
14:40:45|1.414
14:40:45|1.414
14:40:46|1.414
14:40:47|1.414
14:40:48|1.414
14:40:50|1.414
14:40:52|1.414
14:40:52|1.414
14:40:53|1.414
14:40:54|1.4132
14:40:56|1.4132
14:40:56|1.4132
14:40:58|1.4132
14:40:58|1.4132
14:40:59|1.4132
14:41:01|1.4132
14:41:02|1.411
14:41:03|1.411
14:41:04|1.411
14:41:05|1.411
14:41:06|1.4107
14:41:07|1.411
14:41:08|1.4143
14:41:09|1.4159
14:41:10|1.4149
14:41:10|1.4149
14:41:12|1.4155
14:41:13|1.4155
14:41:14|1.4155
14:41:14|1.4157
14:41:16|1.4155
14:41:17|1.4155
14:41:18|1.4163
14:41:18|1.4155
14:41:20|1.4155
14:41:21|1.4142
14:41:22|1.4142
14:41:23|1.4142
14:41:24|1.4142
14:41:25|1.4142
14:41:26|1.4143
14:41:27|1.4143
14:41:29|1.4143
14:41:29|1.414
14:41:30|1.414
14:41:31|1.4138
14:41:33|1.4139
14:41:33|1.4139
14:41:35|1.4139
14:41:35|1.4139
14:41:37|1.4139
14:41:39|1.4139
14:41:39|1.4137
14:41:40|1.4138
14:41:41|1.4138
14:41:43|1.4138
14:41:44|1.4138
14:41:45|1.4138
14:41:45|1.4138
14:41:47|1.4138
14:41:48|1.4135
14:41:48|1.4137
14:41:49|1.4138
14:41:51|1.4138
14:41:52|1.4138
14:41:52|1.4139
14:41:53|1.4139
14:41:55|1.4147
14:41:57|1.4147
14:41:57|1.4147
14:41:58|1.4147
14:41:59|1.4147
14:42:01|1.4147
14:42:01|1.4141
14:42:03|1.4141
14:42:04|1.4141
14:42:06|1.4141
14:42:06|1.4152
14:42:08|1.4147
14:42:08|1.4143
14:42:10|1.4143
14:42:10|1.4143
14:42:11|1.4143
14:42:13|1.4143
14:42:14|1.4143
14:42:15|1.4127
14:42:15|1.4127
14:42:17|1.4127
14:42:18|1.4127
14:42:19|1.4127
14:42:20|1.4127
14:42:21|1.4127
14:42:22|1.4122
14:42:22|1.4118
14:42:24|1.4128
14:42:25|1.4132
14:42:26|1.4132
14:42:27|1.414
14:42:28|1.414
14:42:29|1.4147
14:42:30|1.4149
14:42:31|1.4153
14:42:32|1.4156
14:42:33|1.4156
14:42:34|1.4156
14:42:35|1.4156
14:42:36|1.4156
14:42:37|1.415
14:42:39|1.415
14:42:40|1.415
14:42:41|1.4147
14:42:42|1.4147
14:42:43|1.4147
14:42:44|1.4147
14:42:46|1.4147
14:42:47|1.4147
14:42:47|1.4151
14:42:48|1.4151
14:42:49|1.4151
14:42:51|1.4151
14:42:51|1.4155
14:42:52|1.4156
14:42:54|1.416
14:42:54|1.416
14:42:56|1.4167
14:42:56|1.4172
14:42:58|1.4172
14:42:59|1.4174
14:42:59|1.4174
14:43:01|1.4174
14:43:02|1.4174
14:43:03|1.4176
14:43:04|1.4174
14:43:06|1.4173
14:43:06|1.4173
14:43:08|1.4173
14:43:08|1.4173
14:43:09|1.4173
14:43:11|1.4165
14:43:12|1.4165
14:43:12|1.4163
14:43:13|1.4163
14:43:15|1.4162
14:43:15|1.416
14:43:17|1.416
14:43:18|1.4165
14:43:19|1.4169
14:43:20|1.4167
14:43:21|1.4167
14:43:22|1.4166
14:43:23|1.4166
14:43:24|1.4166
14:43:25|1.4164
14:43:26|1.4165
14:43:27|1.4165
14:43:28|1.4165
14:43:29|1.4165
14:43:30|1.4165
14:43:31|1.4165
14:43:32|1.4165
14:43:33|1.416
14:43:34|1.416
14:43:35|1.416
14:43:37|1.416
14:43:38|1.416
14:43:39|1.4168
14:43:40|1.4164
14:43:41|1.4164
14:43:42|1.4164
14:43:42|1.4164
14:43:44|1.4161
14:43:46|1.4156
14:43:46|1.4156
14:43:47|1.4156
14:43:49|1.4156
14:43:49|1.4179
14:43:51|1.4173
14:43:51|1.4175
14:43:52|1.4175
14:43:53|1.4175
14:43:55|1.4178
14:43:57|1.4178
14:43:57|1.4178
14:43:58|1.4178
14:43:59|1.4178
14:44:00|1.4178
14:44:01|1.4172
14:44:02|1.4169
14:44:03|1.4169
14:44:04|1.4175
14:44:06|1.4182
14:44:07|1.4182
14:44:08|1.4177
14:44:09|1.4177
14:44:10|1.4177
14:44:11|1.4177
14:44:12|1.4169
14:44:13|1.4169
14:44:15|1.4169
14:44:16|1.4168
14:44:17|1.4176
14:44:18|1.4176
14:44:19|1.4176
14:44:19|1.4176
14:44:21|1.4192
14:44:22|1.4184
14:44:23|1.4189
14:44:24|1.4183
14:44:25|1.4183
14:44:26|1.4183
14:44:28|1.4183
14:44:28|1.4182
14:44:29|1.4182
14:44:30|1.4182
14:44:32|1.4186
14:44:32|1.4187
14:44:33|1.4187
14:44:35|1.4187
14:44:35|1.4187
14:44:37|1.4185
14:44:37|1.4185
14:44:39|1.4185
14:44:40|1.4185
14:44:42|1.4186
14:44:43|1.4186
14:44:44|1.4186
14:44:46|1.4186
14:44:47|1.4185
14:44:48|1.4185
14:44:48|1.4185
14:44:50|1.4185
14:44:51|1.4187
14:44:52|1.4185
14:44:53|1.4187
14:44:54|1.4187
14:44:55|1.4187
14:44:55|1.4187
14:44:56|1.4187
14:44:58|1.4187
14:44:59|1.4187
14:45:00|1.4193
14:45:01|1.4193
14:45:03|1.4193
14:45:03|1.4185
14:45:06|1.4181
14:45:06|1.4181
14:45:07|1.419
14:45:08|1.4187
14:45:10|1.4185
14:45:10|1.4187
14:45:12|1.4187
14:45:12|1.4199
14:45:13|1.4196
14:45:14|1.4199
14:45:15|1.42
14:45:17|1.4205
14:45:17|1.4208
14:45:19|1.4209
14:45:21|1.4214
14:45:21|1.4224
14:45:22|1.4229
14:45:23|1.4226
14:45:24|1.4224
14:45:25|1.4225
14:45:26|1.4231
14:45:27|1.4233
14:45:29|1.4234
14:45:30|1.4246
14:45:30|1.4244
14:45:32|1.4238
14:45:33|1.4234
14:45:33|1.4232
14:45:35|1.4246
14:45:35|1.4247
14:45:36|1.4247
14:45:39|1.4244
14:45:40|1.4248
14:45:41|1.4247
14:45:42|1.4247
14:45:43|1.4247
14:45:44|1.4246
14:45:46|1.4246
14:45:47|1.4243
14:45:47|1.4243
14:45:49|1.4246
14:45:50|1.4238
14:45:51|1.4238
14:45:52|1.4224
14:45:54|1.4224
14:45:54|1.4236
14:45:56|1.4237
14:45:56|1.4237
14:45:57|1.4247
14:45:58|1.4247
14:45:59|1.4247
14:46:00|1.4247
14:46:01|1.4248
14:46:02|1.425
14:46:03|1.425
14:46:04|1.4248
14:46:06|1.4247
14:46:07|1.4255
14:46:09|1.4259
14:46:11|1.4264
14:46:12|1.4267
14:46:12|1.4267
14:46:14|1.4269
14:46:15|1.4265
14:46:15|1.4266
14:46:16|1.426
14:46:18|1.4268
14:46:19|1.4266
14:46:19|1.4268
14:46:20|1.4268
14:46:22|1.4267
14:46:22|1.4272
14:46:24|1.427
14:46:25|1.4267
14:46:26|1.4267
14:46:27|1.4267
14:46:28|1.4274
14:46:29|1.4269
14:46:30|1.4268
14:46:31|1.4289
14:46:32|1.4281
14:46:33|1.4276
14:46:34|1.4283
14:46:35|1.4281
14:46:36|1.4287
14:46:37|1.4291
14:46:38|1.4289
14:46:39|1.4289
14:46:40|1.4295
14:46:41|1.4295
14:46:43|1.4294
14:46:44|1.4295
14:46:46|1.4294
14:46:46|1.4294
14:46:48|1.4294
14:46:49|1.4292
14:46:49|1.429
14:46:51|1.4285
14:46:52|1.4284
14:46:53|1.4297
14:46:54|1.43
14:46:55|1.43
14:46:55|1.4295
14:46:57|1.43
14:46:58|1.4305
14:46:59|1.4305
14:47:00|1.4312
14:47:01|1.43
14:47:02|1.43
14:47:03|1.4317
14:47:04|1.4337
14:47:05|1.4339
14:47:06|1.4337
14:47:07|1.4341
14:47:09|1.4337
14:47:09|1.4341
14:47:10|1.4341
14:47:11|1.4355
14:47:12|1.4353
14:47:13|1.4357
14:47:14|1.4369
14:47:15|1.4375
14:47:16|1.4384
14:47:17|1.4425
14:47:18|1.4398
14:47:19|1.4392
14:47:20|1.4398
14:47:21|1.4425
14:47:23|1.4349
14:47:23|1.4377
14:47:25|1.4385
14:47:26|1.4384
14:47:26|1.4382
14:47:28|1.4399
14:47:29|1.44
14:47:29|1.4409
14:47:30|1.439
14:47:31|1.4387
14:47:32|1.4396
14:47:34|1.4401
14:47:34|1.442
14:47:35|1.4431
14:47:37|1.4433
14:47:38|1.4425
14:47:40|1.443
14:47:41|1.4416
14:47:41|1.4398
14:47:43|1.4401
14:47:43|1.4408
14:47:44|1.4403
14:47:46|1.4338
14:47:47|1.4343
14:47:48|1.4349
14:47:49|1.4339
14:47:51|1.4341
14:47:51|1.4343
14:47:53|1.4331
14:47:54|1.4331
14:47:55|1.4336
14:47:56|1.4331
14:47:57|1.4326
14:47:58|1.4326
14:47:59|1.4323
14:48:00|1.4315
14:48:01|1.4317
14:48:02|1.4315
14:48:03|1.432
14:48:05|1.4313
14:48:05|1.4319
14:48:06|1.432
14:48:08|1.432
14:48:08|1.432
14:48:10|1.4329
14:48:10|1.432
14:48:11|1.4315
14:48:13|1.4315
14:48:13|1.4319
14:48:15|1.4302
14:48:15|1.4303
14:48:17|1.4313
14:48:18|1.4309
14:48:19|1.4326
14:48:20|1.4326
14:48:21|1.4341
14:48:23|1.4354
14:48:23|1.4343
14:48:24|1.4343
14:48:25|1.4352
14:48:26|1.4351
14:48:27|1.4351
14:48:29|1.4354
14:48:30|1.4354
14:48:30|1.4357
14:48:31|1.4363
14:48:33|1.4369
14:48:33|1.4373
14:48:35|1.4379
14:48:36|1.4392
14:48:37|1.4376
14:48:38|1.4381
14:48:39|1.4387
14:48:41|1.44
14:48:43|1.4392
14:48:44|1.4387
14:48:46|1.4387
14:48:46|1.4379
14:48:48|1.4372
14:48:49|1.438
14:48:51|1.4376
14:48:51|1.4371
14:48:52|1.4368
14:48:54|1.4368
14:48:54|1.4369
14:48:56|1.437
14:48:56|1.437
14:48:58|1.439
14:48:59|1.4388
14:48:59|1.4388
14:49:01|1.4386
14:49:02|1.4396
14:49:03|1.4384
14:49:05|1.4381
14:49:06|1.4376
14:49:06|1.438
14:49:07|1.4384
14:49:08|1.438
14:49:09|1.4372
14:49:10|1.4372
14:49:12|1.437
14:49:13|1.437
14:49:14|1.4378
14:49:16|1.4373
14:49:17|1.438
14:49:18|1.438
14:49:19|1.438
14:49:20|1.438
14:49:21|1.4361
14:49:23|1.4353
14:49:23|1.4356
14:49:24|1.4359
14:49:25|1.4359
14:49:26|1.4358
14:49:28|1.4362
14:49:29|1.4354
14:49:29|1.435
14:49:31|1.435
14:49:32|1.4351
14:49:33|1.4351
14:49:33|1.4345
14:49:34|1.4345
14:49:35|1.4346
14:49:37|1.4346
14:49:37|1.4355
14:49:39|1.4342
14:49:39|1.4342
14:49:41|1.4342
14:49:42|1.4329
14:49:43|1.4329
14:49:43|1.4349
14:49:45|1.4343
14:49:47|1.4345
14:49:48|1.4353
14:49:49|1.4355
14:49:50|1.4352
14:49:51|1.4356
14:49:52|1.4356
14:49:54|1.436
14:49:54|1.436
14:49:56|1.436
14:49:56|1.4358
14:49:58|1.435
14:49:58|1.4342
14:49:59|1.4342
14:50:00|1.4344
14:50:02|1.4336
14:50:03|1.4346
14:50:03|1.4343
14:50:04|1.4336
14:50:05|1.434
14:50:06|1.4339
14:50:07|1.4375
14:50:08|1.4375
14:50:10|1.4375
14:50:10|1.4375
14:50:11|1.4379
14:50:13|1.4388
14:50:14|1.4406
14:50:15|1.4407
14:50:16|1.4414
14:50:17|1.4414
14:50:18|1.441
14:50:19|1.4402
14:50:21|1.4398
14:50:21|1.4397
14:50:22|1.4392
14:50:23|1.4391
14:50:24|1.4391
14:50:25|1.4382
14:50:26|1.4392
14:50:28|1.4414
14:50:29|1.4383
14:50:29|1.4381
14:50:31|1.4393
14:50:32|1.439
14:50:33|1.439
14:50:34|1.439
14:50:35|1.4387
14:50:36|1.4386
14:50:37|1.4386
14:50:39|1.4369
14:50:39|1.4379
14:50:40|1.4379
14:50:42|1.438
14:50:42|1.4376
14:50:44|1.4379
14:50:44|1.4379
14:50:45|1.4379
14:50:46|1.437
14:50:47|1.438
14:50:49|1.4375
14:50:49|1.4364
14:50:51|1.4368
14:50:51|1.4362
14:50:53|1.4366
14:50:53|1.4361
14:50:55|1.4363
14:50:56|1.435
14:50:56|1.435
14:50:58|1.4343
14:50:59|1.4343
14:51:00|1.4351
14:51:01|1.4349
14:51:02|1.4348
14:51:03|1.4355
14:51:04|1.435
14:51:06|1.4341
14:51:06|1.4342
14:51:07|1.4341
14:51:09|1.4337
14:51:09|1.434
14:51:10|1.4336
14:51:12|1.4336
14:51:12|1.4334
14:51:13|1.4336
14:51:15|1.4336
14:51:16|1.4331
14:51:17|1.4339
14:51:18|1.434
14:51:18|1.4347
14:51:19|1.4347
14:51:22|1.4343
14:51:23|1.435
14:51:24|1.435
14:51:24|1.435
14:51:25|1.4332
14:51:27|1.4332
14:51:27|1.434
14:51:28|1.434
14:51:29|1.4352
14:51:31|1.4354
14:51:31|1.4382
14:51:33|1.4376
14:51:34|1.4371
14:51:35|1.4358
14:51:36|1.4368
14:51:37|1.4353
14:51:38|1.4353
14:51:39|1.4352
14:51:40|1.4352
14:51:41|1.4354
14:51:43|1.4359
14:51:44|1.4348
14:51:46|1.4349
14:51:48|1.4333
14:51:50|1.4338
14:51:51|1.4338
14:51:51|1.4338
14:51:52|1.4334
14:51:54|1.433
14:51:55|1.433
14:51:55|1.433
14:51:57|1.4333
14:51:58|1.4333
14:51:59|1.4334
14:52:00|1.433
14:52:01|1.433
14:52:02|1.4321
14:52:03|1.4319
14:52:05|1.4303
14:52:06|1.4308
14:52:07|1.4305
14:52:08|1.4306
14:52:09|1.4306
14:52:10|1.4307
14:52:11|1.4307
14:52:12|1.4305
14:52:13|1.4302
14:52:14|1.4298
14:52:15|1.4299
14:52:16|1.4299
14:52:17|1.4312
14:52:19|1.4329
14:52:19|1.4346
14:52:20|1.4333
14:52:21|1.4331
14:52:22|1.4329
14:52:24|1.4328
14:52:24|1.4321
14:52:26|1.4321
14:52:27|1.4315
14:52:27|1.4317
14:52:28|1.4317
14:52:29|1.4315
14:52:31|1.4305
14:52:31|1.4312
14:52:32|1.4309
14:52:33|1.4306
14:52:35|1.4312
14:52:35|1.4312
14:52:36|1.4311
14:52:37|1.4311
14:52:38|1.4308
14:52:40|1.4308
14:52:40|1.4308
14:52:41|1.4309
14:52:43|1.4309
14:52:44|1.4312
14:52:46|1.4312
14:52:48|1.4312
14:52:49|1.4312
14:52:50|1.4312
14:52:52|1.4312
14:52:53|1.4312
14:52:53|1.4312
14:52:54|1.4312
14:52:56|1.4316
14:52:57|1.4316
14:52:58|1.4317
14:52:59|1.4314
14:53:00|1.4314
14:53:01|1.4317
14:53:02|1.4317
14:53:03|1.4317
14:53:04|1.4317
14:53:06|1.4317
14:53:06|1.4317
14:53:07|1.4314
14:53:09|1.4311
14:53:09|1.4308
14:53:10|1.4302
14:53:11|1.43
14:53:12|1.43
14:53:13|1.4292
14:53:15|1.4292
14:53:15|1.429
14:53:17|1.4281
14:53:17|1.4283
14:53:18|1.4275
14:53:19|1.4274
14:53:21|1.4265
14:53:22|1.426
14:53:23|1.4258
14:53:23|1.4256
14:53:25|1.4264
14:53:25|1.4271
14:53:27|1.4266
14:53:28|1.4268
14:53:29|1.4268
14:53:30|1.4268
14:53:31|1.4268
14:53:32|1.4275
14:53:33|1.4275
14:53:34|1.4275
14:53:35|1.4275
14:53:36|1.4268
14:53:37|1.4268
14:53:38|1.4268
14:53:39|1.4288
14:53:40|1.4288
14:53:41|1.4272
14:53:42|1.4272
14:53:43|1.4272
14:53:45|1.4293
14:53:45|1.4295
14:53:46|1.4295
14:53:48|1.4286
14:53:49|1.4286
14:53:49|1.4284
14:53:52|1.4275
14:53:52|1.4275
14:53:53|1.4275
14:53:55|1.4275
14:53:55|1.4275
14:53:57|1.4275
14:53:59|1.4282
14:54:00|1.4282
14:54:01|1.4273
14:54:02|1.4286
14:54:04|1.4284
14:54:04|1.429
14:54:05|1.4282
14:54:07|1.4302
14:54:08|1.4302
14:54:09|1.4302
14:54:10|1.4302
14:54:11|1.4303
14:54:13|1.4303
14:54:14|1.4303
14:54:15|1.4303
14:54:15|1.4305
14:54:16|1.4305
14:54:18|1.4306
14:54:19|1.4306
14:54:20|1.4312
14:54:21|1.4314
14:54:22|1.4312
14:54:23|1.4312
14:54:24|1.4312
14:54:25|1.4316
14:54:26|1.4324
14:54:27|1.4324
14:54:29|1.4329
14:54:29|1.4329
14:54:30|1.4332
14:54:31|1.4332
14:54:32|1.4332
14:54:33|1.4332
14:54:34|1.4325
14:54:35|1.4325
14:54:37|1.4325
14:54:37|1.4325
14:54:39|1.4327
14:54:40|1.4323
14:54:42|1.4322
14:54:42|1.4322
14:54:43|1.4322
14:54:45|1.432
14:54:46|1.4321
14:54:48|1.4321
14:54:50|1.432
14:54:51|1.4321
14:54:52|1.4312
14:54:52|1.4312
14:54:54|1.4313
14:54:55|1.4313
14:54:57|1.431
14:54:57|1.431
14:54:59|1.4295
14:55:00|1.4301
14:55:01|1.4301
14:55:02|1.4303
14:55:03|1.4303
14:55:04|1.4303
14:55:05|1.4298
14:55:06|1.4298
14:55:07|1.4282
14:55:08|1.4285
14:55:09|1.4276
14:55:10|1.4276
14:55:11|1.4286
14:55:13|1.4285
14:55:14|1.4275
14:55:15|1.4267
14:55:15|1.4272
14:55:16|1.4272
14:55:17|1.4275
14:55:18|1.4267
14:55:19|1.4267
14:55:21|1.4259
14:55:21|1.425
14:55:23|1.425
14:55:23|1.4248
14:55:25|1.4241
14:55:25|1.4236
14:55:26|1.4236
14:55:27|1.424
14:55:28|1.423
14:55:30|1.4236
14:55:31|1.423
14:55:32|1.4233
14:55:32|1.4233
14:55:34|1.4232
14:55:35|1.4232
14:55:36|1.4232
14:55:37|1.4236
14:55:38|1.4236
14:55:40|1.423
14:55:40|1.4224
14:55:42|1.4227
14:55:42|1.423
14:55:44|1.4229
14:55:44|1.423
14:55:46|1.423
14:55:48|1.423
14:55:49|1.423
14:55:51|1.423
14:55:51|1.423
14:55:53|1.4222
14:55:54|1.4222
14:55:55|1.4237
14:55:56|1.4241
14:55:57|1.4239
14:55:58|1.424
14:56:00|1.4243
14:56:02|1.423
14:56:02|1.4226
14:56:04|1.4232
14:56:04|1.4235
14:56:05|1.4254
14:56:07|1.4252
14:56:08|1.4256
14:56:08|1.4259
14:56:09|1.4259
14:56:11|1.4266
14:56:11|1.4266
14:56:13|1.4265
14:56:14|1.4266
14:56:15|1.4264
14:56:16|1.4266
14:56:17|1.4266
14:56:18|1.4266
14:56:19|1.4269
14:56:21|1.4274
14:56:22|1.4274
14:56:23|1.4266
14:56:24|1.4264
14:56:26|1.4267
14:56:26|1.4262
14:56:28|1.4263
14:56:29|1.4261
14:56:29|1.4255
14:56:31|1.4251
14:56:32|1.4251
14:56:33|1.4244
14:56:33|1.4244
14:56:34|1.4244
14:56:35|1.4244
14:56:37|1.4244
14:56:37|1.4244
14:56:38|1.4244
14:56:39|1.4244
14:56:40|1.4252
14:56:41|1.4252
14:56:43|1.4242
14:56:44|1.4242
14:56:44|1.4242
14:56:46|1.4242
14:56:48|1.4242
14:56:50|1.4247
14:56:51|1.4247
14:56:52|1.4247
14:56:53|1.4247
14:56:54|1.4247
14:56:55|1.4247
14:56:56|1.4252
14:56:57|1.4252
14:56:58|1.4252
14:56:59|1.4257
14:57:00|1.4257
14:57:01|1.4257
14:57:02|1.4259
14:57:03|1.4262
14:57:05|1.4249
14:57:06|1.4249
14:57:06|1.4235
14:57:07|1.4239
14:57:09|1.4239
14:57:10|1.4226
14:57:11|1.4226
14:57:12|1.4226
14:57:12|1.4223
14:57:13|1.4223
14:57:15|1.4224
14:57:16|1.4225
14:57:17|1.4231
14:57:18|1.4226
14:57:19|1.4226
14:57:20|1.423
14:57:21|1.423
14:57:22|1.423
14:57:23|1.423
14:57:24|1.423
14:57:25|1.4228
14:57:26|1.4228
14:57:27|1.4226
14:57:28|1.4226
14:57:30|1.423
14:57:31|1.4234
14:57:31|1.4234
14:57:32|1.4234
14:57:33|1.4234
14:57:35|1.4234
14:57:35|1.4234
14:57:36|1.4234
14:57:37|1.4234
14:57:38|1.4235
14:57:40|1.4235
14:57:40|1.4235
14:57:43|1.4222
14:57:43|1.4222
14:57:44|1.4222
14:57:45|1.4222
14:57:47|1.4218
14:57:48|1.4212
14:57:50|1.4212
14:57:51|1.4212
14:57:52|1.4212
14:57:53|1.4212
14:57:54|1.4219
14:57:55|1.422
14:57:55|1.4223
14:57:56|1.4223
14:57:58|1.4222
14:57:59|1.4222
14:58:00|1.4222
14:58:01|1.4222
14:58:02|1.4222
14:58:03|1.4222
14:58:04|1.4222
14:58:05|1.4222
14:58:06|1.4222
14:58:08|1.4222
14:58:09|1.4209
14:58:10|1.42
14:58:11|1.42
14:58:12|1.42
14:58:14|1.42
14:58:14|1.4194
14:58:15|1.4192
14:58:16|1.4192
14:58:17|1.4191
14:58:18|1.4194
14:58:20|1.4189
14:58:20|1.4182
14:58:21|1.418
14:58:22|1.418
14:58:23|1.4182
14:58:25|1.4183
14:58:25|1.4183
14:58:27|1.4191
14:58:29|1.42
14:58:29|1.42
14:58:30|1.4202
14:58:31|1.4202
14:58:32|1.4202
14:58:34|1.4202
14:58:34|1.4202
14:58:35|1.4202
14:58:36|1.4202
14:58:38|1.4202
14:58:38|1.4197
14:58:39|1.4197
14:58:40|1.4197
14:58:41|1.4197
14:58:42|1.4198
14:58:43|1.4198
14:58:45|1.421
14:58:46|1.421
14:58:46|1.421
14:58:49|1.4211
14:58:49|1.4216
14:58:51|1.4213
14:58:52|1.4213
14:58:54|1.421
14:58:55|1.4209
14:58:55|1.4209
14:58:57|1.4209
14:58:58|1.4209
14:58:59|1.4226
14:59:00|1.4221
14:59:00|1.4221
14:59:03|1.4226
14:59:03|1.4226
14:59:05|1.4229
14:59:06|1.4229
14:59:07|1.4223
14:59:08|1.4223
14:59:09|1.4223
14:59:10|1.4223
14:59:11|1.4223
14:59:12|1.4222
14:59:13|1.4222
14:59:15|1.4215
14:59:15|1.4215
14:59:16|1.4204
14:59:18|1.4205
14:59:19|1.4205
14:59:20|1.4201
14:59:21|1.4212
14:59:21|1.4209
14:59:23|1.4209
14:59:24|1.4218
14:59:24|1.4211
14:59:25|1.4211
14:59:28|1.4219
14:59:29|1.4212
14:59:29|1.4221
14:59:30|1.4221
14:59:31|1.4221
14:59:32|1.4222
14:59:34|1.4221
14:59:35|1.4222
14:59:35|1.4222
14:59:36|1.4226
14:59:37|1.4226
14:59:39|1.423
14:59:40|1.4229
14:59:41|1.4223
14:59:42|1.4215
14:59:43|1.4215
14:59:44|1.4211
14:59:45|1.421
14:59:45|1.4207
14:59:46|1.4207
14:59:49|1.4207
14:59:50|1.4207
14:59:51|1.4209
14:59:53|1.4209
14:59:54|1.4209
14:59:56|1.4201
14:59:57|1.4202
14:59:59|1.4202
15:00:00|1.4202
15:00:00|1.4202
15:00:01|1.4207
15:00:03|1.4208
15:00:04|1.4208
15:00:05|1.4208
15:00:06|1.4208
15:00:07|1.4213
15:00:09|1.4215
15:00:09|1.4227
15:00:11|1.4236
15:00:11|1.4236
15:00:12|1.4239
15:00:13|1.4246
15:00:14|1.4237
15:00:15|1.4237
15:00:16|1.4237
15:00:18|1.425
15:00:18|1.425
15:00:20|1.4252
15:00:21|1.4213
15:00:22|1.4206
15:00:23|1.4202
15:00:23|1.4201
15:00:25|1.4201
15:00:25|1.4203
15:00:27|1.4205
15:00:28|1.4201
15:00:29|1.4209
15:00:30|1.4212
15:00:31|1.421
15:00:32|1.4201
15:00:33|1.4201
15:00:33|1.4204
15:00:35|1.4204
15:00:35|1.4214
15:00:37|1.4214
15:00:38|1.4218
15:00:39|1.4218
15:00:39|1.4218
15:00:40|1.4218
15:00:41|1.4218
15:00:43|1.4218
15:00:44|1.4208
15:00:45|1.4208
15:00:46|1.4208
15:00:47|1.4208
15:00:48|1.4208
15:00:49|1.421
15:00:50|1.4209
15:00:51|1.4207
15:00:53|1.4213
15:00:54|1.4213
15:00:55|1.4213
15:00:56|1.4213
15:00:57|1.4201
15:00:58|1.4189
15:01:00|1.4189
15:01:01|1.4191
15:01:01|1.4195
15:01:02|1.4181
15:01:04|1.418
15:01:05|1.418
15:01:07|1.417
15:01:08|1.4174
15:01:10|1.4164
15:01:10|1.4156
15:01:12|1.4153
15:01:12|1.4147
15:01:14|1.4168
15:01:14|1.415
15:01:16|1.4154
15:01:17|1.4155
15:01:18|1.4144
15:01:19|1.4144
15:01:20|1.4145
15:01:21|1.4145
15:01:22|1.4145
15:01:24|1.4152
15:01:24|1.4144
15:01:25|1.4144
15:01:26|1.4144
15:01:27|1.4144
15:01:28|1.4144
15:01:29|1.4144
15:01:31|1.4144
15:01:32|1.415
15:01:35|1.4141
15:01:37|1.4156
15:01:38|1.4152
15:01:39|1.4153
15:01:40|1.4153
15:01:41|1.4153
15:01:42|1.4153
15:01:43|1.4153
15:01:44|1.4164
15:01:45|1.4168
15:01:46|1.4168
15:01:47|1.4168
15:01:48|1.4164
15:01:49|1.4157
15:01:50|1.4157
15:01:51|1.4157
15:01:53|1.4166
15:01:54|1.4161
15:01:55|1.4169
15:01:56|1.4167
15:01:58|1.4167
15:01:59|1.4166
15:02:00|1.4175
15:02:01|1.4156
15:02:04|1.4155
15:02:05|1.4153
15:02:05|1.4158
15:02:06|1.4158
15:02:08|1.4153
15:02:09|1.4145
15:02:10|1.4143
15:02:11|1.4143
15:02:12|1.415
15:02:13|1.415
15:02:14|1.4147
15:02:16|1.415
15:02:17|1.4151
15:02:19|1.4154
15:02:20|1.4152
15:02:21|1.4151
15:02:22|1.4154
15:02:23|1.4156
15:02:24|1.4156
15:02:25|1.4156
15:02:26|1.4156
15:02:27|1.4162
15:02:28|1.4152
15:02:29|1.4152
15:02:30|1.4154
15:02:32|1.4154
15:02:33|1.4164
15:02:33|1.4166
15:02:34|1.4166
15:02:35|1.4166
15:02:36|1.4166
15:02:37|1.4183
15:02:38|1.4168
15:02:39|1.4164
15:02:41|1.4164
15:02:41|1.4164
15:02:42|1.4164
15:02:43|1.4164
15:02:44|1.4169
15:02:45|1.4181
15:02:46|1.4189
15:02:48|1.4192
15:02:49|1.4194
15:02:50|1.4192
15:02:51|1.4192
15:02:53|1.4191
15:02:54|1.4192
15:02:56|1.4195
15:02:57|1.4198
15:02:57|1.4199
15:02:59|1.42
15:03:00|1.42
15:03:00|1.4191
15:03:02|1.4186
15:03:02|1.4181
15:03:03|1.4181
15:03:04|1.4181
15:03:06|1.4181
15:03:08|1.419
15:03:09|1.418
15:03:11|1.4179
15:03:13|1.4173
15:03:14|1.4175
15:03:15|1.4176
15:03:16|1.4176
15:03:17|1.4179
15:03:18|1.4179
15:03:19|1.4179
15:03:20|1.4179
15:03:21|1.4179
15:03:22|1.4185
15:03:23|1.4185
15:03:24|1.4185
15:03:26|1.4185
15:03:26|1.4185
15:03:27|1.4177
15:03:28|1.4177
15:03:29|1.4177
15:03:31|1.4175
15:03:31|1.4175
15:03:32|1.4175
15:03:33|1.4175
15:03:34|1.4175
15:03:35|1.4169
15:03:36|1.4169
15:03:38|1.4163
15:03:39|1.4163
15:03:39|1.4163
15:03:41|1.4169
15:03:42|1.4169
15:03:42|1.4169
15:03:44|1.4169
15:03:45|1.4169
15:03:46|1.4169
15:03:47|1.4169
15:03:48|1.4153
15:03:49|1.4149
15:03:50|1.4148
15:03:51|1.4149
15:03:52|1.4149
15:03:54|1.4145
15:03:54|1.4138
15:03:55|1.4138
15:03:58|1.4144
15:03:58|1.4149
15:04:00|1.4143
15:04:01|1.4175
15:04:02|1.4177
15:04:02|1.4171
15:04:05|1.4169
15:04:06|1.4174
15:04:07|1.4169
15:04:08|1.4157
15:04:08|1.4157
15:04:10|1.4157
15:04:11|1.4169
15:04:11|1.4162
15:04:12|1.4157
15:04:14|1.4157
15:04:15|1.4156
15:04:16|1.4156
15:04:17|1.4162
15:04:17|1.4162
15:04:19|1.4154
15:04:20|1.4154
15:04:21|1.4154
15:04:22|1.4154
15:04:23|1.4154
15:04:24|1.4154
15:04:25|1.4154
15:04:26|1.4154
15:04:28|1.4174
15:04:29|1.4174
15:04:29|1.4178
15:04:30|1.4178
15:04:32|1.4174
15:04:33|1.4174
15:04:34|1.4183
15:04:35|1.4167
15:04:36|1.4161
15:04:37|1.4157
15:04:38|1.4156
15:04:39|1.4156
15:04:41|1.4152
15:04:41|1.4156
15:04:42|1.4156
15:04:43|1.4156
15:04:44|1.4166
15:04:45|1.4167
15:04:46|1.4162
15:04:47|1.4162
15:04:48|1.4162
15:04:49|1.4162
15:04:50|1.4162
15:04:52|1.4158
15:04:52|1.4158
15:04:54|1.4158
15:04:56|1.4145
15:04:56|1.4147
15:04:58|1.4147
15:05:00|1.4148
15:05:01|1.4155
15:05:02|1.4155
15:05:04|1.4155
15:05:06|1.4145
15:05:06|1.4145
15:05:08|1.4152
15:05:09|1.4152
15:05:10|1.4152
15:05:12|1.4152
15:05:13|1.415
15:05:14|1.415
15:05:16|1.4141
15:05:17|1.4141
15:05:18|1.414
15:05:19|1.415
15:05:21|1.4163
15:05:21|1.4184
15:05:22|1.4187
15:05:23|1.4211
15:05:24|1.4211
15:05:25|1.4222
15:05:26|1.4209
15:05:28|1.4209
15:05:29|1.4249
15:05:30|1.4233
15:05:31|1.4229
15:05:33|1.4218
15:05:33|1.4254
15:05:34|1.4248
15:05:36|1.4247
15:05:36|1.4245
15:05:37|1.4247
15:05:39|1.4242
15:05:39|1.424
15:05:41|1.4243
15:05:42|1.4255
15:05:44|1.4249
15:05:45|1.4273
15:05:45|1.4241
15:05:47|1.4268
15:05:48|1.4256
15:05:48|1.4256
15:05:49|1.4254
15:05:50|1.4254
15:05:52|1.424
15:05:53|1.4238
15:05:54|1.4235
15:05:56|1.426
15:05:56|1.4266
15:05:58|1.4263
15:05:58|1.4275
15:06:00|1.4277
15:06:01|1.4263
15:06:02|1.4295
15:06:03|1.4283
15:06:05|1.4269
15:06:06|1.4288
15:06:06|1.4298
15:06:08|1.4297
15:06:09|1.4338
15:06:10|1.4331
15:06:10|1.4331
15:06:12|1.4332
15:06:12|1.4353
15:06:14|1.4341
15:06:15|1.4337
15:06:16|1.4334
15:06:16|1.4303
15:06:18|1.431
15:06:19|1.4299
15:06:20|1.4294
15:06:21|1.4281
15:06:22|1.4267
15:06:24|1.4252
15:06:25|1.4242
15:06:26|1.4227
15:06:27|1.4228
15:06:28|1.4259
15:06:29|1.4253
15:06:30|1.4255
15:06:31|1.4271
15:06:33|1.4278
15:06:34|1.4288
15:06:35|1.4286
15:06:35|1.4284
15:06:36|1.4291
15:06:38|1.4292
15:06:40|1.4293
15:06:40|1.4293
15:06:42|1.4279
15:06:43|1.4296
15:06:43|1.4309
15:06:45|1.4306
15:06:46|1.4294
15:06:46|1.429
15:06:48|1.4304
15:06:49|1.4296
15:06:50|1.43
15:06:51|1.4298
15:06:52|1.4289
15:06:53|1.4266
15:06:54|1.4264
15:06:55|1.4283
15:06:57|1.43
15:06:58|1.4292
15:06:59|1.4276
15:07:00|1.4276
15:07:01|1.4269
15:07:03|1.4248
15:07:05|1.4228
15:07:05|1.422
15:07:07|1.4218
15:07:08|1.4211
15:07:10|1.4204
15:07:10|1.4197
15:07:11|1.4198
15:07:13|1.4188
15:07:13|1.4169
15:07:14|1.4161
15:07:15|1.4153
15:07:17|1.4149
15:07:17|1.4246
15:07:19|1.4258
15:07:20|1.4254
15:07:20|1.4242
15:07:22|1.4231
15:07:23|1.4235
15:07:24|1.4316
15:07:25|1.4258
15:07:27|1.4262
15:07:27|1.4241
15:07:29|1.4229
15:07:30|1.4232
15:07:31|1.423
15:07:33|1.423
15:07:33|1.4221
15:07:34|1.4211
15:07:35|1.4205
15:07:36|1.4211
15:07:38|1.4211
15:07:39|1.4205
15:07:39|1.4203
15:07:41|1.4215
15:07:43|1.4217
15:07:43|1.4206
15:07:45|1.4201
15:07:45|1.4202
15:07:46|1.42
15:07:48|1.4201
15:07:48|1.42
15:07:49|1.4201
15:07:51|1.4206
15:07:51|1.4205
15:07:53|1.4201
15:07:53|1.42
15:07:54|1.42
15:07:56|1.42
15:07:57|1.42
15:07:58|1.4209
15:08:00|1.4204
15:08:01|1.4204
15:08:02|1.4209
15:08:03|1.4213
15:08:04|1.4214
15:08:06|1.4208
15:08:07|1.42
15:08:08|1.42
15:08:10|1.42
15:08:11|1.4207
15:08:11|1.4206
15:08:13|1.4229
15:08:13|1.4219
15:08:15|1.4219
15:08:15|1.4225
15:08:17|1.422
15:08:18|1.4223
15:08:18|1.4222
15:08:20|1.422
15:08:21|1.4222
15:08:23|1.4221
15:08:24|1.4222
15:08:24|1.4222
15:08:25|1.4222
15:08:26|1.4226
15:08:27|1.4226
15:08:28|1.423
15:08:30|1.423
15:08:30|1.423
15:08:32|1.424
15:08:32|1.4233
15:08:34|1.4253
15:08:34|1.4254
15:08:36|1.4254
15:08:36|1.4259
15:08:38|1.426
15:08:39|1.4263
15:08:40|1.426
15:08:40|1.4257
15:08:41|1.4258
15:08:42|1.426
15:08:43|1.426
15:08:44|1.4259
15:08:45|1.4254
15:08:47|1.4253
15:08:47|1.4247
15:08:49|1.4237
15:08:50|1.4238
15:08:51|1.4237
15:08:52|1.4233
15:08:53|1.4233
15:08:54|1.4233
15:08:55|1.4233
15:08:56|1.4229
15:08:57|1.4229
15:08:59|1.4226
15:09:00|1.4228
15:09:02|1.4228
15:09:02|1.422
15:09:04|1.4223
15:09:04|1.4221
15:09:06|1.4238
15:09:07|1.4234
15:09:08|1.4235
15:09:09|1.4248
15:09:10|1.4252
15:09:11|1.4254
15:09:12|1.4252
15:09:13|1.4253
15:09:15|1.4245
15:09:16|1.4243
15:09:17|1.4235
15:09:18|1.4229
15:09:19|1.4236
15:09:20|1.4236
15:09:21|1.4236
15:09:23|1.4239
15:09:23|1.4239
15:09:24|1.424
15:09:25|1.4245
15:09:26|1.4246
15:09:27|1.4258
15:09:29|1.4271
15:09:29|1.4261
15:09:30|1.4264
15:09:31|1.4256
15:09:33|1.4258
15:09:34|1.4257
15:09:35|1.4259
15:09:36|1.425
15:09:37|1.425
15:09:39|1.4249
15:09:39|1.4242
15:09:41|1.4242
15:09:42|1.4246
15:09:43|1.4246
15:09:44|1.4246
15:09:46|1.4246
15:09:47|1.4246
15:09:48|1.425
15:09:48|1.4246
15:09:49|1.4246
15:09:51|1.4246
15:09:51|1.4255
15:09:52|1.4263
15:09:54|1.4263
15:09:55|1.4263
15:09:56|1.4261
15:09:57|1.4258
15:09:59|1.4254
15:10:01|1.4251
15:10:01|1.4249
15:10:02|1.4242
15:10:05|1.4258
15:10:06|1.4259
15:10:07|1.4259
15:10:08|1.4265
15:10:10|1.4262
15:10:11|1.4262
15:10:12|1.4262
15:10:13|1.4264
15:10:14|1.4263
15:10:15|1.4278
15:10:16|1.4271
15:10:17|1.4272
15:10:18|1.4272
15:10:19|1.427
15:10:20|1.4262
15:10:21|1.4263
15:10:22|1.4262
15:10:23|1.4265
15:10:24|1.4284
15:10:25|1.4287
15:10:26|1.4287
15:10:27|1.4288
15:10:28|1.4288
15:10:30|1.4288
15:10:30|1.4288
15:10:31|1.4292
15:10:32|1.4279
15:10:34|1.4279
15:10:35|1.4279
15:10:36|1.4279
15:10:37|1.4279
15:10:38|1.4279
15:10:39|1.4281
15:10:40|1.4284
15:10:41|1.4284
15:10:42|1.4284
15:10:43|1.4284
15:10:44|1.4276
15:10:45|1.4276
15:10:47|1.4276
15:10:47|1.4276
15:10:48|1.4276
15:10:49|1.4276
15:10:50|1.4285
15:10:51|1.4285
15:10:52|1.4285
15:10:53|1.4292
15:10:55|1.4292
15:10:55|1.4285
15:10:57|1.4273
15:10:57|1.4275
15:10:59|1.426
15:11:01|1.4258
15:11:03|1.4273
15:11:03|1.4274
15:11:05|1.4268
15:11:06|1.4271
15:11:07|1.4256
15:11:08|1.4254
15:11:10|1.4243
15:11:10|1.4258
15:11:12|1.4272
15:11:13|1.4265
15:11:14|1.4265
15:11:15|1.4263
15:11:17|1.4264
15:11:18|1.4258
15:11:18|1.425
15:11:19|1.4245
15:11:21|1.424
15:11:22|1.4241
15:11:23|1.4247
15:11:24|1.4247
15:11:25|1.4247
15:11:27|1.4251
15:11:28|1.4248
15:11:28|1.4248
15:11:29|1.4248
15:11:30|1.4248
15:11:31|1.4244
15:11:33|1.4241
15:11:34|1.4241
15:11:35|1.4239
15:11:36|1.4239
15:11:36|1.4241
15:11:38|1.4245
15:11:39|1.4245
15:11:40|1.4242
15:11:41|1.4239
15:11:42|1.4239
15:11:43|1.4239
15:11:44|1.4241
15:11:45|1.425
15:11:46|1.425
15:11:47|1.4255
15:11:48|1.4255
15:11:49|1.4256
15:11:50|1.4255
15:11:52|1.4255
15:11:52|1.4255
15:11:53|1.4243
15:11:55|1.4238
15:11:55|1.4244
15:11:56|1.4245
15:11:57|1.4245
15:11:58|1.4245
15:11:59|1.4245
15:12:01|1.4238
15:12:02|1.4238
15:12:04|1.4237
15:12:05|1.4238
15:12:06|1.4257
15:12:07|1.4265
15:12:08|1.426
15:12:09|1.426
15:12:10|1.4243
15:12:11|1.4243
15:12:13|1.4248
15:12:13|1.4253
15:12:15|1.4258
15:12:16|1.4258
15:12:17|1.4258
15:12:17|1.4262
15:12:19|1.4262
15:12:20|1.4262
15:12:21|1.4262
15:12:22|1.4262
15:12:23|1.4262
15:12:24|1.4274
15:12:25|1.4274
15:12:26|1.4271
15:12:27|1.4268
15:12:29|1.4268
15:12:29|1.4265
15:12:30|1.4265
15:12:31|1.4265
15:12:32|1.4265
15:12:34|1.4269
15:12:35|1.4269
15:12:35|1.4272
15:12:36|1.4282
15:12:38|1.4273
15:12:39|1.4274
15:12:40|1.4273
15:12:41|1.4273
15:12:42|1.4275
15:12:43|1.4275
15:12:44|1.4275
15:12:45|1.4277
15:12:46|1.4277
15:12:47|1.4277
15:12:48|1.4277
15:12:49|1.4277
15:12:50|1.428
15:12:52|1.4283
15:12:52|1.428
15:12:53|1.4281
15:12:54|1.4284
15:12:55|1.4281
15:12:56|1.4282
15:12:57|1.4283
15:12:59|1.4277
15:13:00|1.4277
15:13:01|1.4283
15:13:03|1.4276
15:13:04|1.4283
15:13:05|1.4283
15:13:07|1.4275
15:13:08|1.4273
15:13:09|1.4273
15:13:10|1.4277
15:13:11|1.4281
15:13:12|1.4281
15:13:13|1.4281
15:13:14|1.4281
15:13:15|1.4274
15:13:16|1.4278
15:13:18|1.4276
15:13:18|1.4281
15:13:19|1.428
15:13:20|1.4279
15:13:21|1.4282
15:13:23|1.4282
15:13:24|1.4273
15:13:25|1.4274
15:13:26|1.4277
15:13:27|1.4284
15:13:28|1.4284
15:13:30|1.428
15:13:32|1.428
15:13:32|1.4284
15:13:33|1.4285
15:13:34|1.4285
15:13:36|1.4288
15:13:37|1.4289
15:13:37|1.4288
15:13:38|1.4289
15:13:39|1.4288
15:13:40|1.4288
15:13:41|1.43
15:13:43|1.4304
15:13:44|1.4306
15:13:45|1.4309
15:13:46|1.432
15:13:47|1.4329
15:13:47|1.4342
15:13:48|1.4344
15:13:50|1.4343
15:13:51|1.4338
15:13:53|1.4344
15:13:53|1.4347
15:13:54|1.4327
15:13:55|1.4332
15:13:56|1.4335
15:13:57|1.4335
15:13:58|1.4335
15:13:59|1.4332
15:14:00|1.4336
15:14:02|1.4327
15:14:04|1.4314
15:14:05|1.4314
15:14:06|1.4314
15:14:08|1.4316
15:14:09|1.4312
15:14:09|1.431
15:14:11|1.431
15:14:12|1.4318
15:14:13|1.4318
15:14:14|1.4321
15:14:16|1.4315
15:14:17|1.4317
15:14:17|1.4318
15:14:19|1.4316
15:14:20|1.4321
15:14:20|1.4315
15:14:22|1.4318
15:14:23|1.4318
15:14:23|1.4318
15:14:24|1.4318
15:14:26|1.4318
15:14:27|1.4313
15:14:28|1.4312
15:14:29|1.4316
15:14:30|1.4319
15:14:31|1.4312
15:14:32|1.4312
15:14:33|1.432
15:14:34|1.432
15:14:35|1.432
15:14:36|1.432
15:14:38|1.432
15:14:39|1.432
15:14:39|1.432
15:14:41|1.4324
15:14:41|1.4331
15:14:43|1.4323
15:14:43|1.433
15:14:45|1.434
15:14:45|1.4342
15:14:46|1.4342
15:14:49|1.4352
15:14:49|1.4348
15:14:50|1.4339
15:14:51|1.4341
15:14:52|1.434
15:14:53|1.434
15:14:54|1.434
15:14:55|1.4345
15:14:57|1.4345
15:14:57|1.4345
15:14:58|1.4345
15:14:59|1.4345
15:15:01|1.4345
15:15:02|1.4351
15:15:04|1.4342
15:15:05|1.4342
15:15:06|1.4337
15:15:07|1.4334
15:15:08|1.4336
15:15:09|1.4339
15:15:10|1.4339
15:15:11|1.4343
15:15:12|1.4343
15:15:13|1.4354
15:15:14|1.436
15:15:15|1.4354
15:15:16|1.4354
15:15:17|1.4371
15:15:18|1.4382
15:15:20|1.4382
15:15:21|1.4369
15:15:21|1.4374
15:15:22|1.4381
15:15:23|1.4381
15:15:25|1.4381
15:15:26|1.4376
15:15:27|1.4388
15:15:28|1.438
15:15:29|1.438
15:15:30|1.438
15:15:31|1.4383
15:15:33|1.4383
15:15:34|1.4379
15:15:35|1.4379
15:15:36|1.438
15:15:37|1.4386
15:15:38|1.4387
15:15:40|1.4387
15:15:40|1.4392
15:15:41|1.4397
15:15:42|1.4394
15:15:43|1.4412
15:15:44|1.4414
15:15:45|1.4416
15:15:46|1.4416
15:15:47|1.4419
15:15:48|1.4419
15:15:50|1.4411
15:15:51|1.4414
15:15:53|1.4414
15:15:53|1.4422
15:15:54|1.4422
15:15:57|1.4444
15:15:57|1.4461
15:15:59|1.4455
15:15:59|1.4455
15:16:01|1.4455
15:16:02|1.4445
15:16:03|1.4445
15:16:05|1.4444
15:16:06|1.4442
15:16:07|1.4445
15:16:08|1.445
15:16:10|1.4461
15:16:11|1.447
15:16:12|1.4484
15:16:14|1.4486
15:16:16|1.449
15:16:16|1.4493
15:16:18|1.4491
15:16:18|1.4479
15:16:19|1.4471
15:16:20|1.4472
15:16:21|1.4468
15:16:22|1.4471
15:16:23|1.4472
15:16:25|1.4464
15:16:26|1.4464
15:16:26|1.4471
15:16:27|1.4456
15:16:28|1.4469
15:16:29|1.447
15:16:30|1.4476
15:16:31|1.4486
15:16:32|1.4486
15:16:33|1.4489
15:16:34|1.45
15:16:35|1.45
15:16:37|1.4495
15:16:37|1.4495
15:16:39|1.4489
15:16:39|1.4495
15:16:40|1.4495
15:16:41|1.4486
15:16:42|1.4486
15:16:45|1.4472
15:16:46|1.4472
15:16:46|1.4492
15:16:48|1.4496
15:16:48|1.4496
15:16:49|1.4489
15:16:50|1.4483
15:16:51|1.449
15:16:53|1.4488
15:16:53|1.4486
15:16:54|1.4476
15:16:56|1.4482
15:16:56|1.4482
15:16:58|1.4479
15:16:58|1.4479
15:16:59|1.4479
15:17:00|1.4474
15:17:01|1.447
15:17:02|1.447
15:17:03|1.4472
15:17:05|1.4471
15:17:06|1.4471
15:17:08|1.4465
15:17:08|1.4463
15:17:10|1.4462
15:17:10|1.4453
15:17:12|1.4448
15:17:12|1.444
15:17:13|1.444
15:17:15|1.444
15:17:16|1.4437
15:17:17|1.4435
15:17:17|1.4429
15:17:19|1.4425
15:17:20|1.4433
15:17:21|1.4424
15:17:21|1.4422
15:17:23|1.4415
15:17:24|1.4412
15:17:25|1.4416
15:17:26|1.441
15:17:29|1.4399
15:17:29|1.4389
15:17:30|1.4383
15:17:32|1.4397
15:17:32|1.4411
15:17:33|1.4395
15:17:34|1.4405
15:17:36|1.4401
15:17:36|1.4417
15:17:38|1.4417
15:17:39|1.442
15:17:40|1.4415
15:17:40|1.4418
15:17:42|1.4418
15:17:42|1.4418
15:17:44|1.442
15:17:45|1.442
15:17:46|1.4418
15:17:47|1.4414
15:17:48|1.4416
15:17:49|1.4416
15:17:50|1.4416
15:17:52|1.4415
15:17:52|1.4415
15:17:54|1.4415
15:17:55|1.4415
15:17:55|1.4408
15:17:56|1.4408
15:17:57|1.4413
15:17:59|1.4413
15:18:00|1.4413
15:18:01|1.441
15:18:02|1.4424
15:18:03|1.4424
15:18:04|1.444
15:18:05|1.4458
15:18:06|1.446
15:18:07|1.446
15:18:08|1.4462
15:18:09|1.4471
15:18:10|1.4472
15:18:12|1.4481
15:18:13|1.4476
15:18:16|1.448
15:18:16|1.448
15:18:18|1.4491
15:18:19|1.4491
15:18:20|1.4486
15:18:21|1.4486
15:18:22|1.4488
15:18:22|1.4493
15:18:24|1.4495
15:18:24|1.4498
15:18:25|1.4497
15:18:27|1.45
15:18:27|1.4497
15:18:29|1.4496
15:18:30|1.4489
15:18:31|1.4487
15:18:32|1.4487
15:18:33|1.4499
15:18:34|1.4499
15:18:35|1.4493
15:18:36|1.4489
15:18:37|1.4488
15:18:38|1.4485
15:18:39|1.4487
15:18:40|1.4491
15:18:41|1.449
15:18:43|1.4488
15:18:43|1.4497
15:18:44|1.4497
15:18:45|1.4496
15:18:47|1.4495
15:18:47|1.4495
15:18:48|1.4493
15:18:49|1.4493
15:18:51|1.4493
15:18:51|1.4493
15:18:53|1.4493
15:18:54|1.4493
15:18:55|1.4483
15:18:55|1.4483
15:18:57|1.4495
15:18:57|1.4495
15:18:59|1.449
15:19:00|1.449
15:19:00|1.4486
15:19:01|1.4488
15:19:02|1.4478
15:19:04|1.4477
15:19:05|1.4477
15:19:06|1.4492
15:19:08|1.4473
15:19:09|1.4484
15:19:11|1.4476
15:19:12|1.4484
15:19:12|1.4482
15:19:13|1.4482
15:19:15|1.4481
15:19:16|1.448
15:19:17|1.4489
15:19:18|1.4484
15:19:19|1.4471
15:19:20|1.4471
15:19:21|1.4462
15:19:22|1.446
15:19:23|1.4484
15:19:24|1.4489
15:19:25|1.4496
15:19:27|1.4491
15:19:28|1.4486
15:19:29|1.4493
15:19:30|1.4485
15:19:31|1.4494
15:19:32|1.4493
15:19:33|1.4499
15:19:34|1.4495
15:19:35|1.4496
15:19:36|1.4497
15:19:37|1.4493
15:19:38|1.4497
15:19:39|1.4496
15:19:40|1.4498
15:19:41|1.4495
15:19:42|1.4505
15:19:43|1.4511
15:19:44|1.4505
15:19:45|1.4506
15:19:46|1.4493
15:19:47|1.4493
15:19:48|1.4485
15:19:49|1.4479
15:19:50|1.4478
15:19:51|1.449
15:19:52|1.449
15:19:53|1.4497
15:19:54|1.4497
15:19:55|1.4497
15:19:56|1.4484
15:19:57|1.4489
15:19:58|1.4492
15:19:59|1.4497
15:20:00|1.4491
15:20:01|1.4496
15:20:02|1.4502
15:20:03|1.4498
15:20:04|1.4506
15:20:05|1.4499
15:20:06|1.4499
15:20:07|1.4476
15:20:08|1.4472
15:20:10|1.4469
15:20:11|1.4473
15:20:12|1.4473
15:20:13|1.4475
15:20:14|1.4475
15:20:15|1.4485
15:20:16|1.4496
15:20:17|1.4496
15:20:18|1.4507
15:20:19|1.4509
15:20:21|1.4492
15:20:22|1.4502
15:20:23|1.451
15:20:24|1.4509
15:20:25|1.4512
15:20:26|1.4514
15:20:27|1.4511
15:20:28|1.4519
15:20:29|1.452
15:20:30|1.4525
15:20:32|1.453
15:20:33|1.45
15:20:33|1.4468
15:20:35|1.4461
15:20:37|1.4461
15:20:37|1.4461
15:20:38|1.4461
15:20:39|1.4464
15:20:41|1.4482
15:20:41|1.4479
15:20:42|1.4485
15:20:44|1.4488
15:20:45|1.4522
15:20:46|1.453
15:20:47|1.4531
15:20:48|1.4523
15:20:49|1.4533
15:20:50|1.4549
15:20:52|1.4547
15:20:53|1.4553
15:20:54|1.4553
15:20:54|1.4539
15:20:55|1.4529
15:20:56|1.4533
15:20:57|1.4528
15:20:59|1.4522
15:20:59|1.4519
15:21:00|1.4517
15:21:02|1.4529
15:21:03|1.454
15:21:04|1.4535
15:21:05|1.4538
15:21:06|1.4531
15:21:06|1.4517
15:21:08|1.4544
15:21:09|1.454
15:21:11|1.4562
15:21:12|1.4572
15:21:12|1.457
15:21:14|1.4562
15:21:14|1.4578
15:21:16|1.458
15:21:16|1.458
15:21:18|1.4581
15:21:19|1.4572
15:21:20|1.4572
15:21:22|1.4575
15:21:23|1.4581
15:21:23|1.4576
15:21:24|1.4575
15:21:26|1.4575
15:21:27|1.4575
15:21:27|1.457
15:21:29|1.4579
15:21:30|1.4591
15:21:31|1.4587
15:21:32|1.4591
15:21:33|1.4594
15:21:34|1.4586
15:21:34|1.4587
15:21:36|1.4597
15:21:37|1.4592
15:21:38|1.4587
15:21:39|1.4581
15:21:40|1.4569
15:21:41|1.4577
15:21:42|1.4586
15:21:43|1.4598
15:21:44|1.4597
15:21:45|1.4597
15:21:47|1.459
15:21:47|1.4579
15:21:48|1.4577
15:21:50|1.4582
15:21:50|1.4578
15:21:52|1.4567
15:21:52|1.4565
15:21:54|1.456
15:21:54|1.4553
15:21:55|1.4558
15:21:57|1.4551
15:21:58|1.4565
15:21:58|1.4567
15:22:00|1.4568
15:22:00|1.4561
15:22:02|1.4553
15:22:03|1.4557
15:22:04|1.4563
15:22:05|1.4582
15:22:06|1.4588
15:22:07|1.46
15:22:08|1.4608
15:22:09|1.4614
15:22:10|1.4611
15:22:12|1.4609
15:22:12|1.458
15:22:15|1.4609
15:22:16|1.4608
15:22:17|1.4614
15:22:18|1.4602
15:22:18|1.4605
15:22:19|1.4589
15:22:20|1.4596
15:22:22|1.4595
15:22:22|1.4595
15:22:23|1.4596
15:22:24|1.4604
15:22:25|1.4605
15:22:27|1.4599
15:22:28|1.4597
15:22:29|1.4594
15:22:30|1.4586
15:22:31|1.4583
15:22:32|1.4599
15:22:32|1.4596
15:22:34|1.4596
15:22:35|1.4593
15:22:36|1.4593
15:22:38|1.4575
15:22:38|1.4581
15:22:39|1.4592
15:22:41|1.4593
15:22:42|1.4594
15:22:42|1.4593
15:22:44|1.4591
15:22:44|1.4591
15:22:45|1.4591
15:22:46|1.4591
15:22:49|1.4588
15:22:50|1.4584
15:22:51|1.4582
15:22:52|1.4594
15:22:53|1.461
15:22:54|1.4611
15:22:55|1.4619
15:22:56|1.4618
15:22:57|1.4615
15:22:58|1.4624
15:22:59|1.4619
15:23:01|1.461
15:23:01|1.461
15:23:02|1.4624
15:23:03|1.4624
15:23:04|1.4633
15:23:06|1.4641
15:23:07|1.4642
15:23:08|1.4646
15:23:09|1.465
15:23:09|1.4647
15:23:12|1.4633
15:23:14|1.4628
15:23:14|1.4624
15:23:15|1.4631
15:23:17|1.4634
15:23:18|1.4639
15:23:18|1.4641
15:23:20|1.4635
15:23:21|1.4631
15:23:23|1.4636
15:23:23|1.463
15:23:25|1.4623
15:23:26|1.4616
15:23:27|1.4614
15:23:28|1.4618
15:23:29|1.462
15:23:31|1.4628
15:23:31|1.4629
15:23:33|1.4633
15:23:34|1.4641
15:23:34|1.4643
15:23:35|1.4643
15:23:36|1.4639
15:23:37|1.4675
15:23:39|1.4668
15:23:40|1.4675
15:23:41|1.468
15:23:42|1.4681
15:23:43|1.4685
15:23:45|1.4696
15:23:46|1.4718
15:23:46|1.4727
15:23:48|1.4715
15:23:49|1.4723
15:23:50|1.4718
15:23:51|1.4711
15:23:53|1.4699
15:23:53|1.4701
15:23:55|1.4702
15:23:56|1.4691
15:23:57|1.4699
15:23:58|1.4698
15:23:59|1.4692
15:24:01|1.4682
15:24:01|1.4682
15:24:02|1.466
15:24:03|1.4663
15:24:04|1.4672
15:24:05|1.4661
15:24:06|1.4674
15:24:07|1.4665
15:24:08|1.4661
15:24:09|1.4665
15:24:10|1.4657
15:24:12|1.4626
15:24:13|1.4622
15:24:14|1.4635
15:24:16|1.4613
15:24:17|1.46
15:24:18|1.4604
15:24:19|1.4597
15:24:20|1.4597
15:24:22|1.4611
15:24:23|1.4616
15:24:23|1.4608
15:24:24|1.4607
15:24:27|1.4606
15:24:27|1.46
15:24:29|1.4596
15:24:31|1.46
15:24:31|1.4584
15:24:33|1.4585
15:24:33|1.4585
15:24:34|1.4591
15:24:37|1.4588
15:24:37|1.459
15:24:39|1.4584
15:24:40|1.459
15:24:41|1.4589
15:24:42|1.4589
15:24:43|1.4589
15:24:44|1.4589
15:24:45|1.4589
15:24:46|1.4603
15:24:48|1.4602
15:24:49|1.4597
15:24:49|1.46
15:24:50|1.4702
15:24:51|1.4674
15:24:52|1.4671
15:24:53|1.4663
15:24:54|1.4675
15:24:56|1.4676
15:24:57|1.4697
15:24:58|1.4694
15:24:59|1.4691
15:25:00|1.4668
15:25:01|1.4697
15:25:02|1.4697
15:25:03|1.4686
15:25:04|1.4667
15:25:05|1.4672
15:25:06|1.4682
15:25:08|1.4676
15:25:08|1.4672
15:25:09|1.4648
15:25:10|1.4654
15:25:11|1.469
15:25:13|1.4702
15:25:14|1.472
15:25:15|1.4705
15:25:16|1.4692
15:25:17|1.469
15:25:18|1.4682
15:25:19|1.4723
15:25:21|1.474
15:25:22|1.4741
15:25:23|1.4739
15:25:24|1.4717
15:25:25|1.472
15:25:26|1.4722
15:25:27|1.472
15:25:28|1.4715
15:25:30|1.4713
15:25:30|1.4713
15:25:31|1.4717
15:25:32|1.4737
15:25:33|1.4738
15:25:34|1.4737
15:25:36|1.4736
15:25:36|1.4733
15:25:37|1.4724
15:25:39|1.472
15:25:40|1.4749
15:25:40|1.4747
15:25:42|1.4745
15:25:43|1.4761
15:25:44|1.4747
15:25:45|1.474
15:25:46|1.4732
15:25:47|1.4745
15:25:48|1.4737
15:25:48|1.4738
15:25:50|1.4735
15:25:51|1.4748
15:25:52|1.4748
15:25:53|1.4748
15:25:54|1.4748
15:25:55|1.4742
15:25:56|1.4739
15:25:57|1.4751
15:25:58|1.4745
15:25:59|1.4739
15:26:00|1.4728
15:26:01|1.4722
15:26:02|1.4722
15:26:03|1.4755
15:26:04|1.4739
15:26:05|1.474
15:26:06|1.475
15:26:08|1.4723
15:26:08|1.4719
15:26:10|1.4805
15:26:11|1.4809
15:26:12|1.4822
15:26:13|1.4786
15:26:14|1.4792
15:26:15|1.479
15:26:16|1.4787
15:26:17|1.4779
15:26:18|1.4755
15:26:20|1.4744
15:26:21|1.4739
15:26:22|1.4728
15:26:24|1.4747
15:26:25|1.4746
15:26:26|1.4767
15:26:26|1.478
15:26:28|1.4775
15:26:28|1.4778
15:26:30|1.4775
15:26:31|1.4771
15:26:32|1.4755
15:26:32|1.4765
15:26:34|1.4753
15:26:36|1.475
15:26:36|1.4756
15:26:37|1.4758
15:26:38|1.4753
15:26:39|1.4755
15:26:41|1.4764
15:26:41|1.4779
15:26:42|1.4781
15:26:43|1.4771
15:26:44|1.4768
15:26:45|1.4765
15:26:46|1.475
15:26:47|1.4746
15:26:49|1.4746
15:26:49|1.4745
15:26:51|1.4759
15:26:51|1.4767
15:26:53|1.4765
15:26:53|1.4768
15:26:54|1.4782
15:26:56|1.479
15:26:57|1.4786
15:26:58|1.4776
15:26:58|1.4766
15:27:00|1.4774
15:27:01|1.4765
15:27:01|1.4762
15:27:02|1.4756
15:27:04|1.4751
15:27:05|1.4762
15:27:06|1.4765
15:27:07|1.4763
15:27:08|1.476
15:27:09|1.4747
15:27:10|1.4766
15:27:11|1.4786
15:27:12|1.478
15:27:13|1.4774
15:27:14|1.4775
15:27:16|1.4774
15:27:18|1.4765
15:27:19|1.476
15:27:20|1.4753
15:27:21|1.475
15:27:22|1.4733
15:27:23|1.473
15:27:24|1.4732
15:27:25|1.4733
15:27:26|1.4733
15:27:27|1.4738
15:27:28|1.4732
15:27:29|1.4727
15:27:30|1.4725
15:27:31|1.4718
15:27:32|1.4724
15:27:33|1.4721
15:27:34|1.4717
15:27:36|1.4724
15:27:37|1.4731
15:27:38|1.4727
15:27:39|1.4722
15:27:40|1.4726
15:27:41|1.4725
15:27:42|1.473
15:27:43|1.4734
15:27:44|1.4723
15:27:45|1.4726
15:27:46|1.4738
15:27:48|1.4734
15:27:48|1.474
15:27:49|1.4738
15:27:50|1.4735
15:27:52|1.4734
15:27:52|1.474
15:27:54|1.4737
15:27:55|1.473
15:27:56|1.4728
15:27:57|1.4725
15:27:58|1.4723
15:27:59|1.4725
15:28:00|1.4716
15:28:02|1.4718
15:28:03|1.471
15:28:04|1.4705
15:28:04|1.4703
15:28:06|1.4702
15:28:07|1.4722
15:28:07|1.4723
15:28:09|1.4724
15:28:10|1.4742
15:28:11|1.476
15:28:11|1.4768
15:28:13|1.4768
15:28:14|1.4771
15:28:15|1.4782
15:28:17|1.4783
15:28:19|1.4788
15:28:20|1.478
15:28:21|1.4776
15:28:22|1.4771
15:28:23|1.4764
15:28:24|1.4764
15:28:26|1.477
15:28:27|1.4767
15:28:28|1.4731
15:28:29|1.4723
15:28:30|1.4727
15:28:31|1.4735
15:28:32|1.4744
15:28:33|1.4748
15:28:34|1.4734
15:28:35|1.4734
15:28:36|1.4731
15:28:38|1.4733
15:28:39|1.4725
15:28:40|1.4726
15:28:40|1.4725
15:28:42|1.4733
15:28:42|1.4732
15:28:44|1.4733
15:28:45|1.4736
15:28:46|1.4742
15:28:47|1.4727
15:28:48|1.4725
15:28:49|1.4725
15:28:50|1.4732
15:28:51|1.4733
15:28:52|1.4739
15:28:53|1.4741
15:28:54|1.4741
15:28:55|1.4744
15:28:56|1.475
15:28:57|1.4749
15:28:59|1.4751
15:29:00|1.4747
15:29:01|1.4749
15:29:02|1.4744
15:29:02|1.4743
15:29:04|1.4752
15:29:05|1.4745
15:29:05|1.4769
15:29:06|1.4763
15:29:07|1.4762
15:29:10|1.4749
15:29:10|1.4747
15:29:12|1.4747
15:29:12|1.4742
15:29:14|1.4732
15:29:15|1.4739
15:29:15|1.4735
15:29:17|1.4736
15:29:19|1.4746
15:29:20|1.4742
15:29:21|1.4745
15:29:22|1.4746
15:29:23|1.4754
15:29:25|1.4752
15:29:25|1.4751
15:29:27|1.4752
15:29:27|1.4749
15:29:29|1.4754
15:29:29|1.4763
15:29:30|1.476
15:29:32|1.4765
15:29:33|1.4762
15:29:34|1.4753
15:29:35|1.4758
15:29:36|1.4756
15:29:36|1.4774
15:29:38|1.4771
15:29:39|1.477
15:29:40|1.478
15:29:41|1.4774
15:29:42|1.4767
15:29:43|1.4769
15:29:44|1.4769
15:29:45|1.4776
15:29:46|1.477
15:29:47|1.477
15:29:48|1.4766
15:29:49|1.4763
15:29:50|1.4783
15:29:51|1.4771
15:29:52|1.478
15:29:53|1.4779
15:29:54|1.4774
15:29:55|1.4771
15:29:56|1.477
15:29:57|1.4771
15:29:59|1.4767
15:30:00|1.4772
15:30:00|1.4769
15:30:01|1.477
15:30:02|1.4751
15:30:03|1.4745
15:30:05|1.4745
15:30:06|1.4745
15:30:07|1.4757
15:30:08|1.4757
15:30:09|1.4751
15:30:10|1.4748
15:30:11|1.4748
15:30:12|1.4742
15:30:13|1.4732
15:30:14|1.4729
15:30:15|1.4726
15:30:16|1.4741
15:30:17|1.477
15:30:19|1.4761
15:30:20|1.4762
15:30:21|1.4753
15:30:22|1.4737
15:30:23|1.4738
15:30:24|1.4729
15:30:25|1.4725
15:30:26|1.4727
15:30:28|1.4731
15:30:29|1.4723
15:30:30|1.4722
15:30:31|1.4726
15:30:32|1.4715
15:30:33|1.4721
15:30:34|1.4736
15:30:35|1.473
15:30:36|1.4734
15:30:37|1.4738
15:30:39|1.4738
15:30:39|1.4742
15:30:41|1.4739
15:30:41|1.4736
15:30:43|1.4733
15:30:43|1.4731
15:30:45|1.4732
15:30:46|1.4733
15:30:47|1.4731
15:30:48|1.4742
15:30:49|1.4738
15:30:50|1.4736
15:30:51|1.4735
15:30:52|1.4734
15:30:53|1.473
15:30:54|1.4733
15:30:56|1.4733
15:30:56|1.4743
15:30:58|1.4744
15:30:59|1.4741
15:31:00|1.4739
15:31:00|1.4744
15:31:02|1.4749
15:31:03|1.4752
15:31:04|1.4746
15:31:04|1.4753
15:31:05|1.4758
15:31:07|1.477
15:31:08|1.477
15:31:08|1.4761
15:31:11|1.4762
15:31:11|1.4771
15:31:12|1.4769
15:31:13|1.4762
15:31:14|1.4758
15:31:15|1.476
15:31:16|1.4761
15:31:18|1.4768
15:31:20|1.4766
15:31:21|1.4758
15:31:22|1.4773
15:31:24|1.4773
15:31:24|1.4771
15:31:26|1.4771
15:31:27|1.477
15:31:27|1.4773
15:31:29|1.4773
15:31:30|1.4786
15:31:31|1.4777
15:31:32|1.4776
15:31:33|1.4779
15:31:34|1.4778
15:31:35|1.4778
15:31:37|1.4784
15:31:38|1.4807
15:31:39|1.4819
15:31:40|1.4819
15:31:41|1.4832
15:31:42|1.486
15:31:43|1.4883
15:31:44|1.4865
15:31:45|1.4863
15:31:46|1.4867
15:31:47|1.4872
15:31:49|1.4847
15:31:49|1.4831
15:31:51|1.483
15:31:51|1.4828
15:31:52|1.484
15:31:53|1.4836
15:31:55|1.4833
15:31:55|1.4846
15:31:57|1.4857
15:31:57|1.4856
15:31:59|1.4829
15:32:00|1.483
15:32:00|1.483
15:32:02|1.4846
15:32:03|1.4854
15:32:04|1.4858
15:32:05|1.486
15:32:06|1.4871
15:32:07|1.4873
15:32:08|1.4871
15:32:09|1.4879
15:32:10|1.4852
15:32:11|1.4871
15:32:12|1.4879
15:32:13|1.4879
15:32:14|1.4866
15:32:16|1.4875
15:32:16|1.4868
15:32:17|1.4872
15:32:18|1.4867
15:32:20|1.487
15:32:22|1.4881
15:32:23|1.4881
15:32:25|1.4887
15:32:25|1.4897
15:32:26|1.4883
15:32:27|1.4852
15:32:29|1.4856
15:32:30|1.4863
15:32:31|1.4883
15:32:31|1.4882
15:32:33|1.4857
15:32:34|1.4849
15:32:35|1.4862
15:32:36|1.4878
15:32:37|1.4875
15:32:38|1.4878
15:32:39|1.4868
15:32:40|1.4877
15:32:41|1.488
15:32:42|1.4884
15:32:43|1.4886
15:32:44|1.4893
15:32:45|1.4898
15:32:46|1.4891
15:32:47|1.4879
15:32:48|1.489
15:32:50|1.4887
15:32:51|1.4882
15:32:51|1.4877
15:32:53|1.4881
15:32:53|1.488
15:32:54|1.4872
15:32:56|1.487
15:32:56|1.4874
15:32:57|1.4869
15:32:58|1.4878
15:33:00|1.4867
15:33:01|1.4868
15:33:02|1.4861
15:33:03|1.4853
15:33:04|1.4852
15:33:05|1.4853
15:33:07|1.4863
15:33:07|1.4864
15:33:09|1.486
15:33:09|1.4858
15:33:11|1.4855
15:33:11|1.4864
15:33:13|1.4869
15:33:14|1.4871
15:33:15|1.4869
15:33:16|1.4871
15:33:16|1.4875
15:33:18|1.4881
15:33:18|1.4879
15:33:19|1.4882
15:33:22|1.4893
15:33:23|1.4901
15:33:24|1.4902
15:33:25|1.4899
15:33:26|1.4899
15:33:28|1.4889
15:33:29|1.489
15:33:30|1.4893
15:33:31|1.4886
15:33:32|1.4885
15:33:33|1.4907
15:33:34|1.4891
15:33:35|1.4895
15:33:36|1.4904
15:33:37|1.4907
15:33:39|1.4911
15:33:40|1.4892
15:33:41|1.4904
15:33:42|1.4913
15:33:43|1.4929
15:33:43|1.4928
15:33:45|1.4926
15:33:46|1.4938
15:33:47|1.4927
15:33:48|1.4922
15:33:49|1.4923
15:33:51|1.492
15:33:52|1.4906
15:33:52|1.491
15:33:53|1.4915
15:33:55|1.4913
15:33:55|1.4902
15:33:57|1.4917
15:33:58|1.4907
15:34:00|1.49
15:34:01|1.4886
15:34:02|1.4893
15:34:02|1.4903
15:34:03|1.4917
15:34:05|1.49
15:34:06|1.4904
15:34:06|1.4918
15:34:07|1.4919
15:34:09|1.4905
15:34:09|1.4907
15:34:10|1.4891
15:34:12|1.4888
15:34:13|1.4882
15:34:14|1.4873
15:34:15|1.4869
15:34:16|1.4866
15:34:17|1.4845
15:34:18|1.4837
15:34:19|1.4837
15:34:20|1.4835
15:34:21|1.4821
15:34:23|1.4775
15:34:24|1.475
15:34:26|1.4731
15:34:27|1.4744
15:34:28|1.4744
15:34:29|1.4736
15:34:30|1.4741
15:34:31|1.4735
15:34:32|1.4738
15:34:34|1.4735
15:34:35|1.4736
15:34:36|1.4726
15:34:37|1.4726
15:34:38|1.4734
15:34:39|1.4739
15:34:41|1.4739
15:34:42|1.4736
15:34:43|1.4736
15:34:43|1.4724
15:34:44|1.4724
15:34:46|1.4742
15:34:47|1.4742
15:34:48|1.4744
15:34:49|1.4745
15:34:50|1.4745
15:34:51|1.4753
15:34:52|1.4751
15:34:54|1.4751
15:34:55|1.4753
15:34:56|1.476
15:34:57|1.4763
15:34:58|1.477
15:35:00|1.4762
15:35:00|1.4764
15:35:01|1.4741
15:35:02|1.4732
15:35:03|1.4726
15:35:05|1.4725
15:35:06|1.4725
15:35:06|1.4736
15:35:08|1.4741
15:35:08|1.476
15:35:10|1.4735
15:35:10|1.4717
15:35:12|1.4712
15:35:13|1.473
15:35:13|1.4707
15:35:15|1.4717
15:35:15|1.4713
15:35:16|1.4711
15:35:18|1.4718
15:35:19|1.4713
15:35:20|1.4718
15:35:21|1.472
15:35:22|1.4717
15:35:24|1.4717
15:35:25|1.4717
15:35:27|1.4717
15:35:27|1.4712
15:35:28|1.4706
15:35:29|1.4711
15:35:31|1.4724
15:35:32|1.472
15:35:32|1.4736
15:35:34|1.4728
15:35:35|1.4728
15:35:36|1.4718
15:35:37|1.4713
15:35:38|1.4713
15:35:39|1.4715
15:35:40|1.4715
15:35:41|1.4723
15:35:42|1.4733
15:35:43|1.4741
15:35:44|1.4746
15:35:45|1.4749
15:35:46|1.473
15:35:48|1.4727
15:35:48|1.4731
15:35:49|1.4731
15:35:51|1.4751
15:35:51|1.4743
15:35:53|1.4739
15:35:54|1.4743
15:35:55|1.4746
15:35:56|1.4749
15:35:57|1.4748
15:35:58|1.4745
15:36:00|1.474
15:36:00|1.474
15:36:01|1.4746
15:36:03|1.4744
15:36:03|1.4756
15:36:05|1.4755
15:36:06|1.4768
15:36:07|1.4766
15:36:08|1.4773
15:36:09|1.4778
15:36:10|1.4777
15:36:11|1.4786
15:36:12|1.4791
15:36:13|1.4795
15:36:14|1.4793
15:36:16|1.4787
15:36:17|1.4776
15:36:18|1.4772
15:36:19|1.4773
15:36:20|1.4771
15:36:21|1.4776
15:36:22|1.4762
15:36:23|1.476
15:36:25|1.4766
15:36:25|1.4775
15:36:27|1.4784
15:36:27|1.4784
15:36:30|1.4777
15:36:31|1.477
15:36:32|1.4768
15:36:33|1.4772
15:36:34|1.4773
15:36:35|1.477
15:36:36|1.477
15:36:36|1.4785
15:36:38|1.4778
15:36:38|1.4778
15:36:40|1.4776
15:36:41|1.4779
15:36:42|1.4778
15:36:43|1.4773
15:36:45|1.4771
15:36:46|1.4771
15:36:46|1.4778
15:36:48|1.4772
15:36:49|1.477
15:36:50|1.4771
15:36:51|1.4771
15:36:51|1.4771
15:36:53|1.4772
15:36:54|1.4772
15:36:55|1.4772
15:36:56|1.477
15:36:57|1.4771
15:36:58|1.4761
15:36:59|1.4743
15:37:00|1.4743
15:37:01|1.4748
15:37:02|1.4745
15:37:03|1.4741
15:37:04|1.4737
15:37:05|1.4739
15:37:06|1.476
15:37:08|1.4747
15:37:08|1.475
15:37:10|1.4752
15:37:10|1.4754
15:37:11|1.4764
15:37:12|1.4765
15:37:13|1.476
15:37:14|1.4756
15:37:15|1.4753
15:37:17|1.4752
15:37:17|1.4759
15:37:18|1.475
15:37:19|1.4744
15:37:21|1.4744
15:37:21|1.4736
15:37:23|1.4747
15:37:23|1.4745
15:37:26|1.4743
15:37:26|1.4747
15:37:28|1.4744
15:37:29|1.4744
15:37:30|1.4743
15:37:31|1.4741
15:37:32|1.4746
15:37:33|1.4753
15:37:34|1.4753
15:37:35|1.4753
15:37:36|1.4753
15:37:38|1.4766
15:37:38|1.4763
15:37:39|1.4766
15:37:40|1.4772
15:37:41|1.4771
15:37:43|1.4778
15:37:43|1.4789
15:37:46|1.4789
15:37:47|1.4784
15:37:48|1.4778
15:37:49|1.4778
15:37:50|1.4778
15:37:51|1.4778
15:37:52|1.4782
15:37:53|1.4781
15:37:54|1.4782
15:37:55|1.4782
15:37:56|1.4784
15:37:58|1.4787
15:37:59|1.4782
15:38:00|1.478
15:38:01|1.478
15:38:02|1.478
15:38:03|1.4788
15:38:04|1.4788
15:38:05|1.4791
15:38:06|1.4797
15:38:07|1.48
15:38:08|1.48
15:38:09|1.4796
15:38:10|1.4812
15:38:11|1.4812
15:38:12|1.4818
15:38:13|1.4828
15:38:14|1.4827
15:38:16|1.4831
15:38:17|1.4816
15:38:18|1.4813
15:38:19|1.4812
15:38:20|1.482
15:38:21|1.4814
15:38:22|1.481
15:38:23|1.4807
15:38:24|1.4811
15:38:26|1.4811
15:38:27|1.4814
15:38:29|1.4809
15:38:31|1.4809
15:38:32|1.4809
15:38:33|1.4809
15:38:34|1.4816
15:38:35|1.4816
15:38:36|1.4817
15:38:37|1.4817
15:38:38|1.4803
15:38:39|1.4795
15:38:41|1.4793
15:38:42|1.4783
15:38:42|1.4776
15:38:44|1.477
15:38:45|1.4773
15:38:46|1.4775
15:38:48|1.4782
15:38:48|1.4782
15:38:49|1.4771
15:38:50|1.4786
15:38:52|1.4771
15:38:52|1.4773
15:38:54|1.4773
15:38:55|1.4772
15:38:56|1.4789
15:38:57|1.4784
15:38:59|1.478
15:38:59|1.4788
15:39:00|1.4788
15:39:01|1.4781
15:39:02|1.4777
15:39:04|1.4778
15:39:05|1.4778
15:39:05|1.4778
15:39:06|1.4778
15:39:07|1.4774
15:39:08|1.4784
15:39:09|1.4773
15:39:10|1.4777
15:39:12|1.4778
15:39:12|1.4778
15:39:13|1.4777
15:39:15|1.4779
15:39:16|1.478
15:39:17|1.4768
15:39:18|1.4768
15:39:18|1.4768
15:39:19|1.4768
15:39:20|1.476
15:39:22|1.4762
15:39:23|1.4762
15:39:24|1.4752
15:39:25|1.4748
15:39:26|1.4748
15:39:28|1.4742
15:39:29|1.4742
15:39:31|1.4742
15:39:31|1.4742
15:39:33|1.4742
15:39:34|1.474
15:39:35|1.4735
15:39:36|1.4736
15:39:37|1.4728
15:39:38|1.4727
15:39:39|1.4727
15:39:40|1.4729
15:39:41|1.4729
15:39:43|1.4724
15:39:43|1.4724
15:39:44|1.4713
15:39:45|1.4717
15:39:46|1.4719
15:39:48|1.4716
15:39:49|1.4711
15:39:49|1.4729
15:39:50|1.4729
15:39:52|1.472
15:39:53|1.4729
15:39:53|1.4729
15:39:55|1.4721
15:39:55|1.4722
15:39:57|1.471
15:39:58|1.471
15:39:59|1.471
15:39:59|1.4714
15:40:00|1.4717
15:40:02|1.4711
15:40:02|1.4715
15:40:04|1.4721
15:40:05|1.4721
15:40:06|1.4727
15:40:07|1.473
15:40:08|1.473
15:40:09|1.4724
15:40:10|1.4718
15:40:12|1.4718
15:40:12|1.4718
15:40:14|1.4718
15:40:15|1.4711
15:40:16|1.4713
15:40:17|1.472
15:40:18|1.4721
15:40:18|1.4721
15:40:20|1.4723
15:40:21|1.4736
15:40:22|1.4736
15:40:23|1.4745
15:40:24|1.4743
15:40:25|1.4737
15:40:26|1.4731
15:40:27|1.4731
15:40:28|1.4731
15:40:29|1.4724
15:40:31|1.4724
15:40:32|1.4724
15:40:33|1.4724
15:40:36|1.4713
15:40:37|1.4707
15:40:38|1.4705
15:40:39|1.4706
15:40:40|1.4706
15:40:41|1.4701
15:40:42|1.4704
15:40:43|1.4711
15:40:45|1.471
15:40:46|1.4706
15:40:46|1.471
15:40:48|1.4713
15:40:48|1.4714
15:40:49|1.4707
15:40:50|1.4707
15:40:52|1.4707
15:40:54|1.4707
15:40:55|1.4709
15:40:56|1.4709
15:40:57|1.4711
15:40:58|1.4711
15:41:00|1.471
15:41:00|1.4718
15:41:02|1.4718
15:41:02|1.4718
15:41:04|1.4718
15:41:05|1.4718
15:41:06|1.4713
15:41:07|1.4714
15:41:07|1.4704
15:41:09|1.4704
15:41:09|1.4709
15:41:11|1.4706
15:41:11|1.4706
15:41:13|1.4718
15:41:14|1.4718
15:41:15|1.4718
15:41:16|1.4712
15:41:17|1.4719
15:41:18|1.4719
15:41:19|1.4722
15:41:20|1.4707
15:41:22|1.4707
15:41:22|1.4712
15:41:23|1.4712
15:41:24|1.4703
15:41:25|1.4704
15:41:26|1.4702
15:41:27|1.4702
15:41:29|1.47
15:41:30|1.47
15:41:31|1.4702
15:41:33|1.47
15:41:34|1.47
15:41:35|1.47
15:41:36|1.47
15:41:41|1.47
15:41:43|1.4601
15:41:43|1.4599
15:41:44|1.4592
15:41:45|1.4589
15:41:46|1.4585
15:41:47|1.4582
15:41:48|1.4601
15:41:49|1.4582
15:41:51|1.4586
15:41:51|1.4588
15:41:52|1.4593
15:41:53|1.4594
15:41:55|1.4596
15:41:55|1.4606
15:41:57|1.4633
15:41:57|1.4629
15:41:59|1.463
15:41:59|1.4624
15:42:01|1.4626
15:42:02|1.4634
15:42:03|1.4629
15:42:04|1.4628
15:42:06|1.4616
15:42:06|1.4606
15:42:07|1.4604
15:42:09|1.4606
15:42:10|1.4618
15:42:11|1.4623
15:42:12|1.4623
15:42:14|1.4612
15:42:15|1.4606
15:42:16|1.4624
15:42:17|1.4632
15:42:18|1.4636
15:42:19|1.4642
15:42:20|1.4636
15:42:21|1.4626
15:42:22|1.4629
15:42:23|1.4624
15:42:24|1.4625
15:42:25|1.4624
15:42:26|1.4625
15:42:27|1.4628
15:42:29|1.4628
15:42:30|1.4626
15:42:31|1.4626
15:42:33|1.462
15:42:34|1.4616
15:42:36|1.4625
15:42:36|1.4625
15:42:37|1.462
15:42:38|1.462
15:42:40|1.4619
15:42:41|1.462
15:42:41|1.462
15:42:42|1.463
15:42:43|1.463
15:42:44|1.4625
15:42:46|1.4627
15:42:48|1.4627
15:42:49|1.4624
15:42:50|1.4624
15:42:50|1.4624
15:42:52|1.4624
15:42:53|1.4629
15:42:54|1.4647
15:42:55|1.4644
15:42:56|1.4648
15:42:57|1.4647
15:43:01|1.4644
15:43:01|1.4617
15:43:03|1.4622
15:43:04|1.4622
15:43:05|1.4617
15:43:06|1.4614
15:43:07|1.4607
15:43:08|1.4604
15:43:08|1.4605
15:43:09|1.4603
15:43:11|1.4596
15:43:12|1.4596
15:43:13|1.4596
15:43:14|1.4598
15:43:15|1.4598
15:43:16|1.46
15:43:17|1.4602
15:43:19|1.4648
15:43:19|1.4645
15:43:20|1.4652
15:43:21|1.4671
15:43:22|1.4658
15:43:23|1.4655
15:43:24|1.4659
15:43:26|1.4662
15:43:27|1.4662
15:43:28|1.4659
15:43:29|1.4655
15:43:30|1.4659
15:43:31|1.4684
15:43:32|1.4679
15:43:33|1.4679
15:43:35|1.4665
15:43:37|1.4661
15:43:37|1.4676
15:43:39|1.4676
15:43:40|1.4664
15:43:41|1.4663
15:43:42|1.4663
15:43:43|1.4672
15:43:44|1.4672
15:43:45|1.4669
15:43:46|1.4669
15:43:47|1.4659
15:43:48|1.4659
15:43:49|1.4663
15:43:50|1.4662
15:43:51|1.4662
15:43:52|1.4662
15:43:53|1.4662
15:43:54|1.4662
15:43:56|1.4662
15:43:56|1.466
15:43:58|1.4658
15:43:59|1.4655
15:44:01|1.4666
15:44:03|1.466
15:44:04|1.4666
15:44:04|1.4664
15:44:06|1.4661
15:44:06|1.4657
15:44:07|1.4657
15:44:08|1.467
15:44:09|1.4659
15:44:10|1.4688
15:44:12|1.4672
15:44:13|1.4661
15:44:14|1.4695
15:44:15|1.4666
15:44:15|1.4678
15:44:17|1.4672
15:44:18|1.4667
15:44:18|1.4666
15:44:19|1.4672
15:44:21|1.467
15:44:23|1.466
15:44:24|1.4655
15:44:25|1.4647
15:44:26|1.4647
15:44:28|1.4622
15:44:28|1.4626
15:44:30|1.4627
15:44:31|1.4628
15:44:32|1.463
15:44:34|1.4632
15:44:35|1.4628
15:44:36|1.4628
15:44:37|1.462
15:44:39|1.4619
15:44:40|1.4618
15:44:41|1.4629
15:44:42|1.4629
15:44:43|1.4623
15:44:44|1.4623
15:44:46|1.4625
15:44:47|1.4625
15:44:48|1.4623
15:44:49|1.4623
15:44:50|1.4622
15:44:51|1.4622
15:44:52|1.4623
15:44:53|1.4623
15:44:54|1.4623
15:44:55|1.4628
15:44:56|1.4625
15:44:58|1.4613
15:44:58|1.4617
15:44:59|1.4615
15:45:00|1.4611
15:45:01|1.4611
15:45:02|1.4622
15:45:03|1.4627
15:45:04|1.4634
15:45:06|1.4635
15:45:06|1.4635
15:45:08|1.4634
15:45:09|1.4636
15:45:10|1.4666
15:45:11|1.4666
15:45:12|1.4669
15:45:13|1.4671
15:45:14|1.4671
15:45:15|1.4671
15:45:15|1.4674
15:45:17|1.4675
15:45:18|1.4666
15:45:19|1.4668
15:45:20|1.4679
15:45:21|1.4679
15:45:22|1.4671
15:45:23|1.4654
15:45:24|1.4664
15:45:25|1.467
15:45:26|1.4664
15:45:27|1.467
15:45:28|1.467
15:45:29|1.4679
15:45:30|1.4684
15:45:31|1.4682
15:45:32|1.4676
15:45:34|1.4683
15:45:35|1.4687
15:45:37|1.4689
15:45:38|1.4694
15:45:39|1.4691
15:45:41|1.4691
15:45:41|1.4689
15:45:43|1.469
15:45:44|1.4689
15:45:45|1.4692
15:45:46|1.4714
15:45:47|1.4704
15:45:48|1.47
15:45:48|1.471
15:45:50|1.4727
15:45:51|1.4722
15:45:52|1.4723
15:45:53|1.4724
15:45:54|1.4724
15:45:55|1.4708
15:45:56|1.4709
15:45:57|1.4711
15:45:59|1.471
15:45:59|1.4706
15:46:00|1.4705
15:46:01|1.4707
15:46:02|1.4718
15:46:04|1.4718
15:46:04|1.472
15:46:06|1.472
15:46:07|1.4699
15:46:08|1.4704
15:46:09|1.4697
15:46:11|1.4692
15:46:11|1.4692
15:46:13|1.4697
15:46:13|1.469
15:46:14|1.4678
15:46:15|1.4669
15:46:16|1.4668
15:46:17|1.4667
15:46:18|1.4667
15:46:19|1.4667
15:46:21|1.4667
15:46:22|1.4667
15:46:23|1.4669
15:46:24|1.4669
15:46:25|1.4662
15:46:26|1.4662
15:46:27|1.4662
15:46:28|1.4662
15:46:29|1.4655
15:46:31|1.4655
15:46:31|1.4649
15:46:33|1.4647
15:46:35|1.4654
15:46:36|1.4649
15:46:37|1.4661
15:46:38|1.4647
15:46:39|1.4644
15:46:40|1.4642
15:46:41|1.465
15:46:42|1.465
15:46:43|1.465
15:46:44|1.4671
15:46:46|1.4676
15:46:46|1.4678
15:46:48|1.4678
15:46:49|1.4668
15:46:50|1.4671
15:46:51|1.4672
15:46:52|1.4676
15:46:53|1.4676
15:46:54|1.4677
15:46:54|1.4663
15:46:56|1.4658
15:46:57|1.4661
15:46:58|1.4667
15:46:59|1.4663
15:47:00|1.4659
15:47:01|1.466
15:47:02|1.4667
15:47:03|1.4677
15:47:04|1.467
15:47:05|1.4671
15:47:06|1.4672
15:47:07|1.4665
15:47:08|1.4663
15:47:10|1.466
15:47:10|1.465
15:47:11|1.465
15:47:12|1.4655
15:47:13|1.4661
15:47:14|1.4666
15:47:15|1.4658
15:47:16|1.4661
15:47:17|1.4671
15:47:18|1.469
15:47:19|1.4681
15:47:20|1.4681
15:47:21|1.4684
15:47:22|1.4688
15:47:23|1.4693
15:47:24|1.4699
15:47:25|1.4691
15:47:26|1.4697
15:47:27|1.469
15:47:29|1.4681
15:47:29|1.4682
15:47:30|1.4694
15:47:31|1.4691
15:47:33|1.4691
15:47:33|1.4696
15:47:35|1.4699
15:47:37|1.4699
15:47:38|1.4707
15:47:40|1.4716
15:47:41|1.4712
15:47:42|1.4717
15:47:44|1.4728
15:47:44|1.4725
15:47:45|1.4724
15:47:46|1.4724
15:47:47|1.4698
15:47:48|1.4689
15:47:49|1.4689
15:47:51|1.4689
15:47:51|1.4691
15:47:52|1.4691
15:47:54|1.4688
15:47:55|1.4687
15:47:56|1.4687
15:47:57|1.4695
15:47:58|1.4688
15:48:00|1.4688
15:48:01|1.4685
15:48:01|1.4692
15:48:02|1.4696
15:48:04|1.4701
15:48:04|1.47
15:48:05|1.4713
15:48:06|1.4718
15:48:08|1.4718
15:48:09|1.4711
15:48:09|1.4711
15:48:10|1.4716
15:48:12|1.4727
15:48:13|1.4726
15:48:14|1.4726
15:48:14|1.4735
15:48:16|1.4748
15:48:17|1.4752
15:48:18|1.4753
15:48:20|1.4751
15:48:21|1.4753
15:48:22|1.4755
15:48:23|1.4755
15:48:24|1.4755
15:48:25|1.4755
15:48:26|1.4757
15:48:27|1.4757
15:48:28|1.4754
15:48:29|1.4754
15:48:30|1.4748
15:48:31|1.4751
15:48:32|1.4753
15:48:33|1.4763
15:48:35|1.4763
15:48:36|1.4763
15:48:37|1.4763
15:48:38|1.4763
15:48:39|1.4763
15:48:41|1.4762
15:48:42|1.4763
15:48:43|1.476
15:48:44|1.4765
15:48:46|1.477
15:48:47|1.476
15:48:48|1.476
15:48:49|1.4759
15:48:50|1.4759
15:48:51|1.476
15:48:52|1.476
15:48:54|1.476
15:48:55|1.4759
15:48:56|1.4765
15:48:57|1.4769
15:48:58|1.4768
15:48:59|1.477
15:49:00|1.478
15:49:00|1.4768
15:49:02|1.4772
15:49:03|1.4772
15:49:04|1.4782
15:49:06|1.4772
15:49:06|1.4765
15:49:08|1.4745
15:49:09|1.4737
15:49:10|1.4737
15:49:11|1.4737
15:49:13|1.4749
15:49:13|1.4749
15:49:14|1.4756
15:49:15|1.4756
15:49:16|1.4759
15:49:17|1.4759
15:49:19|1.4756
15:49:19|1.4751
15:49:20|1.4751
15:49:22|1.4754
15:49:23|1.4746
15:49:24|1.475
15:49:24|1.4752
15:49:25|1.4752
15:49:27|1.4752
15:49:27|1.4746
15:49:28|1.4739
15:49:30|1.4739
15:49:31|1.4736
15:49:31|1.4716
15:49:33|1.4709
15:49:33|1.4715
15:49:34|1.4715
15:49:36|1.4702
15:49:38|1.4704
15:49:38|1.4712
15:49:40|1.47
15:49:42|1.4711
15:49:42|1.4711
15:49:45|1.4728
15:49:45|1.4724
15:49:47|1.4726
15:49:47|1.4723
15:49:49|1.4731
15:49:50|1.4734
15:49:50|1.4728
15:49:52|1.4728
15:49:53|1.4728
15:49:54|1.4728
15:49:55|1.4728
15:49:56|1.4728
15:49:57|1.4727
15:49:58|1.4719
15:49:59|1.4719
15:50:00|1.4719
15:50:02|1.4736
15:50:02|1.4726
15:50:03|1.4726
15:50:05|1.4727
15:50:06|1.4727
15:50:07|1.4725
15:50:08|1.4721
15:50:09|1.4721
15:50:10|1.4721
15:50:11|1.4721
15:50:12|1.4726
15:50:13|1.4734
15:50:14|1.4734
15:50:15|1.4736
15:50:16|1.4735
15:50:17|1.4735
15:50:18|1.4738
15:50:19|1.4744
15:50:20|1.4748
15:50:21|1.4746
15:50:22|1.4743
15:50:23|1.4746
15:50:24|1.4746
15:50:25|1.4741
15:50:27|1.4741
15:50:27|1.4733
15:50:28|1.4733
15:50:29|1.4735
15:50:30|1.4735
15:50:32|1.4732
15:50:33|1.4734
15:50:34|1.4734
15:50:35|1.4734
15:50:35|1.4733
15:50:36|1.4733
15:50:37|1.4731
15:50:39|1.4731
15:50:40|1.4732
15:50:42|1.4735
15:50:44|1.4743
15:50:44|1.4743
15:50:46|1.4745
15:50:47|1.4745
15:50:48|1.4741
15:50:49|1.4741
15:50:51|1.4748
15:50:52|1.4746
15:50:52|1.4746
15:50:54|1.4748
15:50:54|1.4754
15:50:56|1.4753
15:50:57|1.4753
15:50:58|1.4753
15:50:58|1.4753
15:51:00|1.4753
15:51:01|1.473
15:51:02|1.473
15:51:03|1.473
15:51:05|1.4729
15:51:05|1.4723
15:51:06|1.4723
15:51:08|1.4726
15:51:08|1.4726
15:51:09|1.4716
15:51:11|1.4719
15:51:12|1.4715
15:51:12|1.4715
15:51:13|1.472
15:51:15|1.4735
15:51:16|1.4735
15:51:16|1.4735
15:51:17|1.4726
15:51:19|1.4726
15:51:20|1.4723
15:51:21|1.4724
15:51:22|1.4724
15:51:23|1.4727
15:51:25|1.4727
15:51:25|1.4727
15:51:26|1.4733
15:51:27|1.4723
15:51:28|1.4723
15:51:30|1.4723
15:51:30|1.4723
15:51:32|1.4723
15:51:32|1.4723
15:51:33|1.472
15:51:34|1.472
15:51:35|1.4715
15:51:37|1.4702
15:51:38|1.4699
15:51:40|1.4696
15:51:41|1.4683
15:51:42|1.4683
15:51:43|1.47
15:51:44|1.47
15:51:45|1.4692
15:51:47|1.4707
15:51:48|1.4707
15:51:50|1.4711
15:51:51|1.4711
15:51:52|1.4714
15:51:53|1.4709
15:51:54|1.4708
15:51:55|1.4708
15:51:56|1.4708
15:51:58|1.4703
15:51:58|1.4703
15:52:00|1.4697
15:52:01|1.4697
15:52:02|1.4697
15:52:03|1.4697
15:52:04|1.4673
15:52:06|1.4666
15:52:07|1.466
15:52:08|1.4673
15:52:09|1.4661
15:52:10|1.465
15:52:11|1.4643
15:52:13|1.463
15:52:14|1.4643
15:52:15|1.4635
15:52:16|1.4638
15:52:17|1.4635
15:52:17|1.4634
15:52:19|1.4634
15:52:19|1.4634
15:52:21|1.4634
15:52:22|1.4635
15:52:22|1.4641
15:52:23|1.4641
15:52:25|1.465
15:52:26|1.465
15:52:27|1.465
15:52:28|1.4648
15:52:29|1.4648
15:52:30|1.4648
15:52:31|1.4668
15:52:32|1.4668
15:52:33|1.4661
15:52:34|1.4661
15:52:35|1.466
15:52:36|1.466
15:52:37|1.4659
15:52:38|1.4659
15:52:39|1.4657
15:52:41|1.4657
15:52:42|1.4655
15:52:42|1.4655
15:52:44|1.4662
15:52:45|1.4662
15:52:46|1.4662
15:52:47|1.4665
15:52:48|1.4665
15:52:50|1.4665
15:52:51|1.4654
15:52:52|1.4658
15:52:53|1.4654
15:52:54|1.4654
15:52:56|1.4653
15:52:56|1.4667
15:52:58|1.4667
15:52:58|1.4667
15:52:59|1.4669
15:53:01|1.4674
15:53:01|1.468
15:53:03|1.4684
15:53:04|1.4689
15:53:05|1.4683
15:53:06|1.4676
15:53:07|1.4668
15:53:08|1.4668
15:53:09|1.4669
15:53:10|1.4672
15:53:11|1.467
15:53:12|1.4673
15:53:14|1.4673
15:53:14|1.4669
15:53:15|1.4666
15:53:16|1.4666
15:53:18|1.4669
15:53:20|1.4672
15:53:21|1.4688
15:53:22|1.4688
15:53:24|1.4708
15:53:24|1.4708
15:53:25|1.4708
15:53:26|1.4717
15:53:27|1.4717
15:53:28|1.4717
15:53:29|1.4717
15:53:30|1.4717
15:53:31|1.4736
15:53:32|1.4736
15:53:34|1.4736
15:53:35|1.4726
15:53:36|1.4725
15:53:37|1.4724
15:53:38|1.469
15:53:39|1.4686
15:53:40|1.4686
15:53:42|1.4688
15:53:43|1.4691
15:53:45|1.4698
15:53:46|1.4696
15:53:47|1.4696
15:53:48|1.4696
15:53:49|1.4694
15:53:50|1.4696
15:53:51|1.4699
15:53:53|1.4699
15:53:54|1.4699
15:53:55|1.4697
15:53:56|1.4697
15:53:57|1.4697
15:53:58|1.4697
15:54:00|1.4694
15:54:01|1.4692
15:54:01|1.4695
15:54:03|1.4694
15:54:04|1.4686
15:54:05|1.4679
15:54:06|1.4679
15:54:07|1.4673
15:54:08|1.4673
15:54:10|1.4673
15:54:10|1.4673
15:54:11|1.4673
15:54:12|1.4662
15:54:14|1.4663
15:54:14|1.4662
15:54:15|1.4662
15:54:16|1.4672
15:54:17|1.4664
15:54:18|1.4665
15:54:19|1.4665
15:54:21|1.4656
15:54:22|1.4656
15:54:22|1.4656
15:54:23|1.4655
15:54:25|1.4658
15:54:25|1.4663
15:54:26|1.4663
15:54:28|1.4663
15:54:28|1.4663
15:54:29|1.466
15:54:31|1.466
15:54:32|1.466
15:54:32|1.4659
15:54:34|1.4653
15:54:34|1.4653
15:54:35|1.4653
15:54:38|1.4645
15:54:38|1.4645
15:54:39|1.4645
15:54:41|1.4645
15:54:43|1.4648
15:54:44|1.4648
15:54:45|1.465
15:54:47|1.4651
15:54:47|1.4651
15:54:49|1.4651
15:54:50|1.4652
15:54:51|1.4652
15:54:53|1.4637
15:54:54|1.4626
15:54:54|1.4626
15:54:55|1.4626
15:54:57|1.4635
15:54:58|1.4635
15:54:58|1.4635
15:55:00|1.4635
15:55:01|1.4636
15:55:01|1.4636
15:55:04|1.4653
15:55:05|1.4662
15:55:06|1.4663
15:55:07|1.4662
15:55:08|1.4688
15:55:09|1.4692
15:55:11|1.4692
15:55:12|1.4685
15:55:12|1.4686
15:55:13|1.4683
15:55:14|1.468
15:55:15|1.4678
15:55:16|1.4687
15:55:18|1.4688
15:55:19|1.4688
15:55:20|1.4687
15:55:21|1.4683
15:55:22|1.4683
15:55:23|1.4683
15:55:24|1.4688
15:55:25|1.4684
15:55:26|1.4684
15:55:27|1.4687
15:55:28|1.4693
15:55:29|1.4693
15:55:30|1.4695
15:55:31|1.4684
15:55:32|1.4684
15:55:34|1.4684
15:55:34|1.4684
15:55:35|1.4693
15:55:36|1.4691
15:55:37|1.4691
15:55:38|1.4691
15:55:40|1.4684
15:55:41|1.4684
15:55:41|1.4711
15:55:43|1.4698
15:55:45|1.4692
15:55:46|1.4715
15:55:47|1.4713
15:55:48|1.4713
15:55:49|1.4704
15:55:50|1.4704
15:55:52|1.4699
15:55:52|1.4693
15:55:53|1.4688
15:55:55|1.4686
15:55:56|1.4687
15:55:57|1.4688
15:55:58|1.4687
15:55:59|1.4687
15:56:00|1.4687
15:56:01|1.4682
15:56:02|1.4678
15:56:03|1.4679
15:56:04|1.469
15:56:05|1.4692
15:56:06|1.4712
15:56:07|1.4706
15:56:09|1.4701
15:56:09|1.4706
15:56:11|1.4701
15:56:12|1.469
15:56:13|1.4706
15:56:14|1.4718
15:56:15|1.4725
15:56:16|1.4725
15:56:17|1.4738
15:56:18|1.4731
15:56:19|1.4726
15:56:20|1.4722
15:56:21|1.473
15:56:23|1.4721
15:56:23|1.4727
15:56:24|1.4718
15:56:26|1.4721
15:56:27|1.4721
15:56:28|1.472
15:56:28|1.472
15:56:29|1.472
15:56:30|1.4724
15:56:32|1.4733
15:56:32|1.4707
15:56:33|1.4723
15:56:34|1.4723
15:56:35|1.4723
15:56:36|1.4723
15:56:37|1.4736
15:56:38|1.4736
15:56:40|1.4742
15:56:40|1.4741
15:56:42|1.4769
15:56:44|1.4764
15:56:44|1.4764
15:56:46|1.4756
15:56:47|1.4749
15:56:49|1.4757
15:56:49|1.4759
15:56:51|1.4749
15:56:52|1.4749
15:56:52|1.4749
15:56:53|1.4752
15:56:55|1.4743
15:56:56|1.4744
15:56:58|1.4749
15:56:59|1.476
15:57:00|1.476
15:57:01|1.473
15:57:01|1.4726
15:57:02|1.4736
15:57:04|1.4729
15:57:06|1.4746
15:57:06|1.4745
15:57:07|1.4741
15:57:08|1.4737
15:57:09|1.4744
15:57:11|1.4745
15:57:11|1.4745
15:57:13|1.474
15:57:14|1.4746
15:57:15|1.4731
15:57:16|1.4723
15:57:18|1.4741
15:57:19|1.4736
15:57:20|1.4728
15:57:21|1.4728
15:57:22|1.4746
15:57:23|1.4746
15:57:24|1.4741
15:57:25|1.4761
15:57:26|1.4755
15:57:27|1.4752
15:57:29|1.4771
15:57:30|1.4759
15:57:31|1.475
15:57:32|1.4751
15:57:33|1.4758
15:57:34|1.4769
15:57:35|1.4769
15:57:37|1.4785
15:57:37|1.4793
15:57:39|1.4785
15:57:39|1.4785
15:57:40|1.4786
15:57:41|1.4783
15:57:43|1.4785
15:57:44|1.4782
15:57:45|1.4776
15:57:46|1.4772
15:57:47|1.477
15:57:48|1.4776
15:57:50|1.477
15:57:51|1.477
15:57:52|1.4765
15:57:53|1.4793
15:57:54|1.4795
15:57:55|1.4793
15:57:56|1.4795
15:57:58|1.4805
15:57:59|1.4806
15:58:00|1.4811
15:58:01|1.4808
15:58:02|1.4808
15:58:03|1.4798
15:58:04|1.4795
15:58:05|1.4786
15:58:06|1.4786
15:58:07|1.4783
15:58:08|1.478
15:58:09|1.4773
15:58:10|1.4775
15:58:11|1.4775
15:58:12|1.4767
15:58:13|1.4771
15:58:15|1.4774
15:58:15|1.4777
15:58:17|1.4777
15:58:17|1.4772
15:58:19|1.477
15:58:20|1.477
15:58:20|1.4818
15:58:21|1.483
15:58:22|1.4815
15:58:23|1.4808
15:58:24|1.482
15:58:26|1.4828
15:58:26|1.4816
15:58:27|1.4821
15:58:28|1.4821
15:58:29|1.4834
15:58:31|1.4826
15:58:32|1.4823
15:58:33|1.4823
15:58:34|1.4827
15:58:35|1.4833
15:58:36|1.4834
15:58:37|1.4833
15:58:38|1.4836
15:58:39|1.4836
15:58:40|1.4835
15:58:41|1.4836
15:58:42|1.4834
15:58:43|1.4828
15:58:44|1.4826
15:58:45|1.4827
15:58:46|1.4828
15:58:48|1.4831
15:58:49|1.483
15:58:49|1.483
15:58:51|1.4823
15:58:51|1.4826
15:58:52|1.4825
15:58:54|1.4826
15:58:55|1.4826
15:58:56|1.4826
15:58:56|1.483
15:58:58|1.4828
15:58:59|1.4847
15:59:00|1.4855
15:59:01|1.486
15:59:02|1.4864
15:59:03|1.4866
15:59:05|1.4871
15:59:05|1.4869
15:59:06|1.4862
15:59:08|1.4835
15:59:08|1.4835
15:59:10|1.4839
15:59:11|1.4875
15:59:12|1.4872
15:59:13|1.4872
15:59:14|1.4872
15:59:15|1.4871
15:59:16|1.4872
15:59:17|1.4857
15:59:18|1.4872
15:59:19|1.4871
15:59:20|1.4869
15:59:21|1.4866
15:59:22|1.4873
15:59:24|1.4888
15:59:25|1.4884
15:59:26|1.4887
15:59:27|1.4893
15:59:29|1.4908
15:59:29|1.4909
15:59:30|1.4936
15:59:31|1.4926
15:59:32|1.4918
15:59:33|1.4902
15:59:34|1.4902
15:59:35|1.4904
15:59:36|1.4904
15:59:37|1.4904
15:59:38|1.4895
15:59:39|1.4895
15:59:40|1.49
15:59:41|1.4894
15:59:43|1.4888
15:59:43|1.4887
15:59:44|1.49
15:59:45|1.4892
15:59:48|1.4899
15:59:48|1.4901
15:59:49|1.4893
15:59:51|1.4891
15:59:51|1.4891
15:59:53|1.4891
15:59:53|1.4893
15:59:55|1.4891
15:59:56|1.4896
15:59:57|1.4895
15:59:59|1.4894
16:00:00|1.488
16:00:01|1.4873
16:00:02|1.4877
16:00:03|1.4892
16:00:04|1.4879
16:00:06|1.4923
16:00:06|1.4951
16:00:07|1.4956
16:00:08|1.4953
16:00:10|1.4953
16:00:11|1.4951
16:00:12|1.4966
16:00:13|1.4981
16:00:14|1.4973
16:00:15|1.4957
16:00:17|1.4996
16:00:18|1.5018
16:00:19|1.505
16:00:19|1.5004
16:00:20|1.4966
16:00:21|1.4933
16:00:23|1.4948
16:00:23|1.4947
16:00:24|1.4734
16:00:26|1.469
16:00:26|1.4622
16:00:29|1.4608
16:00:30|1.4566
16:00:31|1.4533
16:00:31|1.449
16:00:32|1.441
16:00:33|1.4454
16:00:35|1.4412
16:00:36|1.4381
16:00:36|1.4135
16:00:38|1.4116
16:00:39|1.4068
16:00:41|1.4044
16:00:41|1.3974
16:00:42|1.3983
16:00:43|1.4015
16:00:44|1.4025
16:00:45|1.4037
16:00:46|1.4044
16:00:47|1.4029
16:00:48|1.405
16:00:50|1.404
16:00:51|1.4045
16:00:51|1.4045
16:00:52|1.3949
16:00:53|1.39
16:00:55|1.3937
16:00:56|1.4022
16:00:57|1.4013
16:00:58|1.4009
16:00:59|1.4009
16:01:00|1.4044
16:01:01|1.4047
16:01:02|1.4064
16:01:03|1.4067
16:01:04|1.4058
16:01:05|1.4093
16:01:06|1.404
16:01:07|1.4028
16:01:08|1.4019
16:01:09|1.4059
16:01:11|1.4088
16:01:11|1.4087
16:01:12|1.4088
16:01:13|1.4079
16:01:14|1.4096
16:01:15|1.4111
16:01:16|1.4115
16:01:17|1.4103
16:01:19|1.4108
16:01:19|1.4093
16:01:20|1.4076
16:01:21|1.4056
16:01:23|1.4086
16:01:23|1.4099
16:01:25|1.4097
16:01:25|1.415
16:01:27|1.4094
16:01:27|1.4128
16:01:29|1.4113
16:01:30|1.4112
16:01:31|1.4125
16:01:31|1.4129
16:01:32|1.4131
16:01:34|1.4123
16:01:34|1.4129
16:01:36|1.4124
16:01:37|1.412
16:01:38|1.41
16:01:39|1.4093
16:01:40|1.4082
16:01:41|1.4118
16:01:42|1.411
16:01:43|1.4114
16:01:44|1.412
16:01:45|1.4112
16:01:46|1.4112
16:01:47|1.412
16:01:48|1.412
16:01:49|1.4113
16:01:50|1.4125
16:01:52|1.4141
16:01:53|1.419
16:01:54|1.4185
16:01:55|1.4187
16:01:56|1.4195
16:01:57|1.4203
16:01:58|1.4206
16:02:00|1.4192
16:02:00|1.4166
16:02:01|1.4187
16:02:03|1.4199
16:02:04|1.4204
16:02:05|1.422
16:02:06|1.4202
16:02:07|1.4227
16:02:08|1.4236
16:02:09|1.4226
16:02:10|1.4086
16:02:12|1.4014
16:02:13|1.41
16:02:14|1.4067
16:02:15|1.4081
16:02:16|1.4067
16:02:17|1.4105
16:02:18|1.4084
16:02:19|1.408
16:02:20|1.4056
16:02:21|1.4046
16:02:22|1.4064
16:02:23|1.4081
16:02:24|1.4055
16:02:25|1.4043
16:02:26|1.4037
16:02:28|1.4013
16:02:29|1.4003
16:02:29|1.4008
16:02:31|1.4023
16:02:32|1.4023
16:02:33|1.4038
16:02:33|1.4042
16:02:35|1.4037
16:02:36|1.4027
16:02:37|1.4021
16:02:38|1.4014
16:02:39|1.4015
16:02:40|1.4011
16:02:41|1.4001
16:02:42|1.4006
16:02:43|1.4036
16:02:44|1.4002
16:02:45|1.4003
16:02:47|1.4
16:02:48|1.3966
16:02:49|1.3947
16:02:51|1.3971
16:02:52|1.4009
16:02:54|1.4014
16:02:55|1.4022
16:02:56|1.4039
16:02:57|1.4036
16:02:58|1.4034
16:02:59|1.4045
16:03:00|1.4082
16:03:02|1.4087
16:03:03|1.4073
16:03:04|1.4072
16:03:05|1.4075
16:03:06|1.4072
16:03:07|1.4038
16:03:07|1.4043
16:03:08|1.404
16:03:10|1.4042
16:03:11|1.4042
16:03:12|1.4042
16:03:14|1.4039
16:03:14|1.4034
16:03:15|1.4044
16:03:17|1.4031
16:03:18|1.4041
16:03:19|1.4029
16:03:20|1.402
16:03:21|1.4016
16:03:22|1.4015
16:03:24|1.401
16:03:24|1.4032
16:03:26|1.4029
16:03:26|1.4036
16:03:27|1.4053
16:03:28|1.4056
16:03:30|1.4051
16:03:31|1.4053
16:03:32|1.4037
16:03:32|1.4029
16:03:34|1.4042
16:03:35|1.4035
16:03:35|1.4021
16:03:37|1.4027
16:03:38|1.4025
16:03:39|1.4019
16:03:40|1.4012
16:03:41|1.4023
16:03:41|1.4025
16:03:43|1.4027
16:03:44|1.4012
16:03:45|1.4006
16:03:46|1.4
16:03:47|1.3978
16:03:48|1.3966
16:03:49|1.3972
16:03:50|1.3952
16:03:52|1.3971
16:03:54|1.3971
16:03:55|1.3988
16:03:55|1.3997
16:03:56|1.4002
16:03:57|1.4003
16:03:59|1.4003
16:04:00|1.3992
16:04:01|1.3999
16:04:03|1.4005
16:04:04|1.4005
16:04:04|1.4002
16:04:05|1.3974
16:04:07|1.3966
16:04:07|1.3966
16:04:09|1.3986
16:04:10|1.3982
16:04:11|1.3987
16:04:12|1.3991
16:04:13|1.3986
16:04:14|1.3981
16:04:15|1.3981
16:04:16|1.398
16:04:17|1.397
16:04:18|1.3983
16:04:19|1.3972
16:04:20|1.3975
16:04:21|1.3972
16:04:22|1.3965
16:04:23|1.3967
16:04:24|1.3975
16:04:26|1.3977
16:04:26|1.3988
16:04:27|1.399
16:04:29|1.3986
16:04:30|1.3979
16:04:30|1.3977
16:04:31|1.3983
16:04:32|1.3984
16:04:33|1.3985
16:04:34|1.3992
16:04:36|1.3993
16:04:36|1.3976
16:04:37|1.3978
16:04:39|1.3981
16:04:40|1.3977
16:04:41|1.3981
16:04:42|1.3983
16:04:43|1.3981
16:04:44|1.3987
16:04:46|1.3996
16:04:46|1.3995
16:04:48|1.3984
16:04:48|1.3984
16:04:50|1.3984
16:04:50|1.398
16:04:53|1.3979
16:04:54|1.3978
16:04:54|1.3978
16:04:56|1.3978
16:04:57|1.3981
16:04:58|1.3984
16:04:59|1.398
16:05:00|1.398
16:05:01|1.397
16:05:02|1.3953
16:05:03|1.3952
16:05:04|1.3943
16:05:06|1.3944
16:05:07|1.3926
16:05:08|1.3927
16:05:09|1.395
16:05:10|1.3941
16:05:11|1.3948
16:05:12|1.3933
16:05:13|1.3918
16:05:14|1.3945
16:05:16|1.3922
16:05:17|1.394
16:05:17|1.3918
16:05:18|1.3928
16:05:20|1.3923
16:05:21|1.397
16:05:22|1.3959
16:05:22|1.3953
16:05:23|1.3936
16:05:24|1.4037
16:05:25|1.4008
16:05:27|1.4005
16:05:27|1.404
16:05:28|1.4029
16:05:29|1.4009
16:05:31|1.4014
16:05:31|1.4
16:05:32|1.3984
16:05:34|1.398
16:05:34|1.3956
16:05:35|1.394
16:05:36|1.3925
16:05:37|1.3926
16:05:38|1.3919
16:05:40|1.3937
16:05:40|1.3932
16:05:43|1.397
16:05:43|1.3953
16:05:44|1.3934
16:05:45|1.3939
16:05:47|1.3935
16:05:48|1.3944
16:05:49|1.3927
16:05:50|1.3927
16:05:51|1.3952
16:05:52|1.3936
16:05:53|1.3929
16:05:54|1.3918
16:05:55|1.3914
16:05:57|1.393
16:05:58|1.3929
16:05:59|1.3924
16:05:59|1.3927
16:06:00|1.3934
16:06:02|1.3915
16:06:03|1.3926
16:06:04|1.3912
16:06:05|1.3911
16:06:06|1.3911
16:06:07|1.3911
16:06:08|1.3911
16:06:09|1.3911
16:06:10|1.3912
16:06:11|1.3911
16:06:12|1.3911
16:06:13|1.3911
16:06:15|1.3911
16:06:16|1.3932
16:06:17|1.3935
16:06:18|1.3933
16:06:19|1.3921
16:06:19|1.3913
16:06:20|1.3911
16:06:21|1.3907
16:06:23|1.3918
16:06:24|1.3917
16:06:25|1.392
16:06:26|1.3903
16:06:27|1.3918
16:06:28|1.391
16:06:28|1.3902
16:06:30|1.3882
16:06:30|1.3884
16:06:32|1.3901
16:06:33|1.39
16:06:33|1.3902
16:06:35|1.3919
16:06:36|1.397
16:06:37|1.3956
16:06:38|1.3998
16:06:39|1.3985
16:06:40|1.3985
16:06:41|1.398
16:06:43|1.3987
16:06:44|1.3987
16:06:45|1.4009
16:06:45|1.3994
16:06:46|1.3993
16:06:47|1.399
16:06:48|1.399
16:06:49|1.3992
16:06:50|1.3997
16:06:51|1.3993
16:06:52|1.399
16:06:54|1.3985
16:06:55|1.3981
16:06:57|1.3981
16:06:58|1.3984
16:06:59|1.3995
16:07:01|1.3987
16:07:01|1.3995
16:07:02|1.399
16:07:03|1.3972
16:07:04|1.3994
16:07:06|1.3982
16:07:07|1.3976
16:07:08|1.3991
16:07:08|1.398
16:07:10|1.3973
16:07:11|1.3968
16:07:13|1.3967
16:07:14|1.3955
16:07:14|1.4019
16:07:15|1.4003
16:07:16|1.3995
16:07:18|1.4055
16:07:18|1.4044
16:07:20|1.4043
16:07:21|1.4047
16:07:22|1.4036
16:07:23|1.4052
16:07:24|1.4078
16:07:26|1.4099
16:07:27|1.4071
16:07:29|1.4069
16:07:30|1.4058
16:07:30|1.4048
16:07:31|1.4042
16:07:32|1.4042
16:07:33|1.4041
16:07:34|1.4029
16:07:36|1.4036
16:07:36|1.4025
16:07:37|1.4026
16:07:38|1.4078
16:07:39|1.4052
16:07:40|1.4056
16:07:42|1.4053
16:07:43|1.4042
16:07:44|1.4047
16:07:45|1.404
16:07:46|1.4026
16:07:47|1.4029
16:07:49|1.403
16:07:49|1.4034
16:07:50|1.4057
16:07:51|1.4054
16:07:53|1.4047
16:07:53|1.4044
16:07:55|1.4048
16:07:56|1.4038
16:07:58|1.4041
16:07:59|1.4044
16:08:00|1.4049
16:08:01|1.4048
16:08:03|1.4047
16:08:03|1.4034
16:08:04|1.4033
16:08:05|1.4033
16:08:07|1.4071
16:08:08|1.4076
16:08:10|1.4067
16:08:11|1.4085
16:08:12|1.4083
16:08:13|1.4094
16:08:14|1.4089
16:08:15|1.4078
16:08:16|1.4084
16:08:17|1.4071
16:08:17|1.4086
16:08:19|1.4079
16:08:20|1.4088
16:08:21|1.4071
16:08:22|1.4063
16:08:23|1.4059
16:08:24|1.4061
16:08:25|1.406
16:08:26|1.4052
16:08:27|1.4052
16:08:28|1.4051
16:08:29|1.4051
16:08:31|1.404
16:08:31|1.4047
16:08:32|1.4049
16:08:33|1.4048
16:08:34|1.4055
16:08:36|1.405
16:08:36|1.4036
16:08:37|1.4042
16:08:38|1.4049
16:08:40|1.4032
16:08:40|1.4046
16:08:42|1.4032
16:08:42|1.4035
16:08:43|1.4032
16:08:44|1.4037
16:08:45|1.4025
16:08:47|1.4027
16:08:48|1.4038
16:08:49|1.4025
16:08:49|1.4025
16:08:51|1.4028
16:08:52|1.4025
16:08:52|1.4024
16:08:54|1.4023
16:08:54|1.4022
16:08:56|1.4018
16:08:57|1.4018
16:08:59|1.4006
16:09:00|1.4005
16:09:01|1.4005
16:09:02|1.4005
16:09:04|1.3993
16:09:05|1.3993
16:09:06|1.3984
16:09:07|1.4011
16:09:08|1.4015
16:09:09|1.4008
16:09:10|1.4005
16:09:11|1.4002
16:09:13|1.3988
16:09:13|1.3996
16:09:14|1.3987
16:09:16|1.3983
16:09:16|1.3983
16:09:18|1.3981
16:09:19|1.3981
16:09:20|1.3989
16:09:21|1.398
16:09:22|1.3984
16:09:23|1.3984
16:09:24|1.3972
16:09:25|1.3972
16:09:26|1.3971
16:09:27|1.3972
16:09:28|1.3968
16:09:29|1.3975
16:09:30|1.3968
16:09:31|1.3962
16:09:32|1.3961
16:09:33|1.3961
16:09:34|1.3976
16:09:35|1.3945
16:09:36|1.3938
16:09:37|1.3937
16:09:39|1.394
16:09:40|1.3938
16:09:41|1.3941
16:09:41|1.3957
16:09:42|1.3957
16:09:43|1.3971
16:09:45|1.3951
16:09:46|1.3941
16:09:46|1.3939
16:09:47|1.3932
16:09:49|1.3933
16:09:50|1.393
16:09:51|1.3921
16:09:52|1.394
16:09:53|1.3933
16:09:54|1.3921
16:09:55|1.3923
16:09:56|1.3948
16:09:58|1.3953
16:10:00|1.395
16:10:01|1.3949
16:10:01|1.3931
16:10:03|1.3899
16:10:04|1.3873
16:10:05|1.3867
16:10:06|1.3863
16:10:07|1.3891
16:10:08|1.3908
16:10:09|1.3911
16:10:10|1.3927
16:10:11|1.3926
16:10:12|1.3945
16:10:14|1.3944
16:10:14|1.3943
16:10:15|1.3927
16:10:16|1.3926
16:10:17|1.3933
16:10:18|1.3925
16:10:19|1.3918
16:10:20|1.3918
16:10:21|1.3918
16:10:23|1.3895
16:10:24|1.3896
16:10:25|1.3899
16:10:25|1.3918
16:10:27|1.3926
16:10:28|1.3915
16:10:29|1.394
16:10:30|1.3944
16:10:31|1.3952
16:10:33|1.3949
16:10:34|1.3952
16:10:35|1.3948
16:10:36|1.3938
16:10:37|1.3933
16:10:38|1.3934
16:10:39|1.3939
16:10:40|1.3933
16:10:41|1.3932
16:10:42|1.3932
16:10:43|1.3919
16:10:44|1.3909
16:10:45|1.3891
16:10:46|1.3907
16:10:47|1.3886
16:10:48|1.3895
16:10:49|1.3887
16:10:50|1.39
16:10:51|1.3903
16:10:52|1.3909
16:10:53|1.3909
16:10:55|1.3912
16:10:55|1.3918
16:10:57|1.3921
16:10:58|1.3912
16:11:00|1.3911
16:11:00|1.3905
16:11:02|1.3928
16:11:04|1.3935
16:11:05|1.3934
16:11:06|1.3925
16:11:07|1.3944
16:11:08|1.3937
16:11:09|1.3937
16:11:10|1.3945
16:11:11|1.3953
16:11:12|1.3947
16:11:13|1.3948
16:11:14|1.3948
16:11:15|1.3938
16:11:16|1.3938
16:11:17|1.3937
16:11:18|1.3937
16:11:19|1.394
16:11:21|1.3945
16:11:22|1.396
16:11:22|1.3962
16:11:24|1.3963
16:11:25|1.3964
16:11:26|1.3956
16:11:28|1.3955
16:11:28|1.3953
16:11:31|1.3953
16:11:31|1.3949
16:11:32|1.3916
16:11:34|1.3918
16:11:34|1.3918
16:11:35|1.3917
16:11:36|1.3917
16:11:38|1.3917
16:11:38|1.3912
16:11:40|1.3911
16:11:41|1.3903
16:11:42|1.3893
16:11:43|1.3901
16:11:44|1.3905
16:11:46|1.3898
16:11:47|1.3904
16:11:47|1.3902
16:11:49|1.3901
16:11:50|1.3901
16:11:51|1.3931
16:11:52|1.3939
16:11:53|1.3914
16:11:54|1.3916
16:11:56|1.3923
16:11:56|1.3914
16:11:57|1.3918
16:11:58|1.391
16:11:59|1.3921
16:12:01|1.3906
16:12:02|1.3901
16:12:03|1.3898
16:12:04|1.3902
16:12:05|1.3906
16:12:06|1.3898
16:12:07|1.3896
16:12:08|1.3884
16:12:09|1.3876
16:12:10|1.3876
16:12:12|1.3865
16:12:13|1.3866
16:12:14|1.3878
16:12:15|1.3868
16:12:17|1.3871
16:12:18|1.3875
16:12:19|1.3864
16:12:20|1.3867
16:12:21|1.3867
16:12:23|1.3869
16:12:23|1.3866
16:12:24|1.3882
16:12:25|1.3877
16:12:27|1.3869
16:12:27|1.3882
16:12:29|1.3871
16:12:29|1.3867
16:12:31|1.3864
16:12:31|1.386
16:12:33|1.3867
16:12:34|1.3859
16:12:35|1.3857
16:12:35|1.3851
16:12:36|1.3859
16:12:37|1.3863
16:12:40|1.3862
16:12:41|1.3859
16:12:41|1.3859
16:12:43|1.385
16:12:44|1.3854
16:12:44|1.3856
16:12:45|1.3856
16:12:46|1.3853
16:12:48|1.3874
16:12:50|1.387
16:12:50|1.387
16:12:52|1.3857
16:12:52|1.3859
16:12:53|1.3849
16:12:55|1.3849
16:12:56|1.3848
16:12:56|1.3847
16:12:57|1.3851
16:12:59|1.3848
16:13:01|1.385
16:13:01|1.3843
16:13:03|1.3842
16:13:04|1.3841
16:13:05|1.3847
16:13:05|1.384
16:13:08|1.3853
16:13:09|1.3856
16:13:10|1.3855
16:13:11|1.3843
16:13:12|1.3846
16:13:13|1.3852
16:13:14|1.3841
16:13:15|1.3819
16:13:16|1.3821
16:13:18|1.3822
16:13:18|1.3816
16:13:19|1.3807
16:13:20|1.3807
16:13:21|1.3802
16:13:22|1.38
16:13:24|1.379
16:13:24|1.3788
16:13:25|1.3786
16:13:26|1.3774
16:13:27|1.3784
16:13:29|1.3764
16:13:29|1.376
16:13:31|1.3761
16:13:31|1.3749
16:13:33|1.3743
16:13:34|1.3757
16:13:35|1.3763
16:13:36|1.3756
16:13:37|1.3755
16:13:38|1.3756
16:13:39|1.3748
16:13:40|1.3741
16:13:41|1.3754
16:13:42|1.377
16:13:43|1.3772
16:13:45|1.3778
16:13:46|1.3759
16:13:47|1.3763
16:13:48|1.376
16:13:48|1.3775
16:13:49|1.3756
16:13:50|1.3743
16:13:51|1.3757
16:13:52|1.3762
16:13:54|1.3757
16:13:55|1.376
16:13:55|1.376
16:13:56|1.376
16:13:58|1.3757
16:13:58|1.3755
16:14:00|1.3739
16:14:02|1.3743
16:14:04|1.3738
16:14:04|1.3737
16:14:06|1.3731
16:14:07|1.37
16:14:09|1.3684
16:14:10|1.3695
16:14:11|1.3709
16:14:12|1.3713
16:14:14|1.3714
16:14:14|1.3712
16:14:15|1.3728
16:14:17|1.373
16:14:17|1.3738
16:14:18|1.3739
16:14:19|1.3735
16:14:21|1.3742
16:14:21|1.3734
16:14:22|1.3727
16:14:23|1.3734
16:14:24|1.3735
16:14:26|1.3736
16:14:26|1.373
16:14:27|1.3723
16:14:28|1.3747
16:14:30|1.3738
16:14:31|1.3745
16:14:31|1.3737
16:14:33|1.3751
16:14:33|1.3753
16:14:34|1.3756
16:14:36|1.3762
16:14:37|1.3767
16:14:38|1.3796
16:14:39|1.3785
16:14:40|1.3782
16:14:41|1.3783
16:14:42|1.3788
16:14:43|1.3785
16:14:44|1.3785
16:14:45|1.3792
16:14:46|1.3787
16:14:47|1.3787
16:14:48|1.379
16:14:49|1.3804
16:14:51|1.3798
16:14:51|1.3794
16:14:52|1.3792
16:14:53|1.3789
16:14:54|1.3785
16:14:55|1.3779
16:14:56|1.3787
16:14:57|1.3775
16:14:58|1.3776
16:15:00|1.3776
16:15:00|1.3785
16:15:02|1.3793
16:15:03|1.3801
16:15:04|1.3796
16:15:05|1.3791
16:15:06|1.3786
16:15:07|1.3787
16:15:08|1.3789
16:15:09|1.3786
16:15:11|1.3786
16:15:12|1.3796
16:15:13|1.3789
16:15:14|1.3789
16:15:15|1.3794
16:15:15|1.3794
16:15:17|1.3798
16:15:18|1.3797
16:15:19|1.3807
16:15:20|1.3808
16:15:21|1.3808
16:15:23|1.3798
16:15:23|1.3799
16:15:25|1.3806
16:15:25|1.3824
16:15:26|1.3824
16:15:28|1.3791
16:15:28|1.3792
16:15:30|1.3786
16:15:31|1.3788
16:15:32|1.3781
16:15:32|1.3779
16:15:34|1.378
16:15:35|1.3772
16:15:35|1.3765
16:15:38|1.3768
16:15:39|1.3772
16:15:39|1.3765
16:15:40|1.3753
16:15:41|1.3745
16:15:43|1.3747
16:15:44|1.3743
16:15:45|1.3747
16:15:46|1.3738
16:15:47|1.3734
16:15:48|1.3737
16:15:49|1.3743
16:15:50|1.3736
16:15:51|1.3733
16:15:52|1.3732
16:15:53|1.3731
16:15:54|1.3727
16:15:55|1.3726
16:15:56|1.3732
16:15:58|1.3733
16:15:58|1.3727
16:15:59|1.3727
16:16:00|1.3725
16:16:01|1.3724
16:16:02|1.3725
16:16:03|1.374
16:16:04|1.3749
16:16:06|1.3766
16:16:07|1.376
16:16:08|1.3763
16:16:09|1.3751
16:16:10|1.3749
16:16:12|1.3748
16:16:12|1.3748
16:16:13|1.3725
16:16:15|1.3737
16:16:15|1.369
16:16:16|1.3687
16:16:18|1.3696
16:16:19|1.3732
16:16:19|1.374
16:16:21|1.374
16:16:22|1.374
16:16:22|1.374
16:16:24|1.374
16:16:25|1.374
16:16:26|1.374
16:16:27|1.374
16:16:28|1.374
16:16:29|1.374
16:16:30|1.374
16:16:31|1.374
16:16:32|1.374
16:16:33|1.374
16:16:34|1.374
16:16:35|1.374
16:16:36|1.374
16:16:37|1.374
16:16:38|1.374
16:16:39|1.374
16:16:40|1.374
16:16:41|1.374
16:16:42|1.374
16:16:43|1.374
16:16:44|1.374
16:16:45|1.374
16:16:46|1.374
16:16:47|1.374
16:16:48|1.374
16:16:49|1.374
16:16:50|1.374
16:16:51|1.374
16:16:52|1.374
16:16:53|1.374
16:16:54|1.374
16:16:55|1.374
16:16:56|1.374
16:16:57|1.374
16:16:59|1.374
16:16:59|1.374
16:17:00|1.374
16:17:01|1.374
16:17:02|1.374
16:17:04|1.374
16:17:05|1.374
16:17:06|1.374
16:17:08|1.374
16:17:09|1.374
16:17:10|1.374
16:17:11|1.374
16:17:12|1.374
16:17:14|1.374
16:17:15|1.374
16:17:15|1.374
16:17:16|1.374
16:17:18|1.374
16:17:19|1.374
16:17:20|1.374
16:17:20|1.3756
16:17:22|1.3767
16:17:23|1.3767
16:17:24|1.3767
16:17:25|1.3768
16:17:26|1.3767
16:17:27|1.3767
16:17:29|1.3759
16:17:30|1.3764
16:17:30|1.3759
16:17:32|1.3772
16:17:33|1.3771
16:17:33|1.3771
16:17:35|1.3776
16:17:35|1.3777
16:17:37|1.3775
16:17:38|1.3776
16:17:39|1.3782
16:17:39|1.3797
16:17:41|1.3791
16:17:41|1.3788
16:17:43|1.3788
16:17:44|1.379
16:17:44|1.3791
16:17:46|1.3791
16:17:46|1.3792
16:17:48|1.3792
16:17:49|1.3793
16:17:51|1.3793
16:17:51|1.3796
16:17:53|1.3787
16:17:54|1.3778
16:17:55|1.379
16:17:57|1.3785
16:17:58|1.3785
16:17:59|1.3785
16:18:00|1.3786
16:18:00|1.379
16:18:02|1.3786
16:18:02|1.38
16:18:03|1.3805
16:18:06|1.3808
16:18:06|1.3812
16:18:08|1.3808
16:18:09|1.3799
16:18:10|1.3808
16:18:11|1.3809
16:18:12|1.3799
16:18:13|1.3794
16:18:14|1.3794
16:18:16|1.3795
16:18:17|1.3796
16:18:19|1.3794
16:18:19|1.3795
16:18:20|1.3795
16:18:22|1.3803
16:18:22|1.3803
16:18:23|1.3809
16:18:25|1.3809
16:18:26|1.3808
16:18:27|1.3812
16:18:28|1.3811
16:18:28|1.382
16:18:30|1.3817
16:18:31|1.3821
16:18:32|1.3819
16:18:32|1.3815
16:18:33|1.3812
16:18:35|1.3806
16:18:36|1.3811
16:18:37|1.381
16:18:37|1.3811
16:18:38|1.3814
16:18:40|1.3819
16:18:41|1.3816
16:18:42|1.3819
16:18:43|1.3818
16:18:44|1.3821
16:18:46|1.3819
16:18:46|1.3821
16:18:47|1.3821
16:18:48|1.3825
16:18:49|1.3823
16:18:50|1.3824
16:18:51|1.3823
16:18:52|1.3828
16:18:53|1.3828
16:18:55|1.3824
16:18:56|1.3823
16:18:56|1.3823
16:18:57|1.3828
16:18:58|1.3821
16:18:59|1.3822
16:19:00|1.3827
16:19:02|1.3831
16:19:03|1.3833
16:19:04|1.3842
16:19:05|1.3839
16:19:07|1.3844
16:19:08|1.385
16:19:09|1.3848
16:19:11|1.3853
16:19:11|1.385
16:19:13|1.3829
16:19:14|1.3846
16:19:15|1.3845
16:19:16|1.384
16:19:18|1.3839
16:19:19|1.3831
16:19:19|1.3834
16:19:20|1.3833
16:19:22|1.3838
16:19:22|1.3837
16:19:24|1.384
16:19:25|1.3848
16:19:25|1.3848
16:19:26|1.3844
16:19:28|1.3844
16:19:29|1.3841
16:19:30|1.3848
16:19:30|1.3848
16:19:31|1.3848
16:19:33|1.3848
16:19:33|1.3853
16:19:35|1.3848
16:19:36|1.3847
16:19:37|1.3849
16:19:38|1.385
16:19:39|1.3851
16:19:40|1.3851
16:19:41|1.3851
16:19:42|1.3864
16:19:43|1.3865
16:19:44|1.3864
16:19:46|1.3863
16:19:47|1.3865
16:19:48|1.3875
16:19:48|1.3877
16:19:50|1.3869
16:19:50|1.3869
16:19:52|1.3875
16:19:53|1.387
16:19:54|1.3878
16:19:55|1.3869
16:19:57|1.3876
16:19:57|1.3877
16:19:58|1.3873
16:20:00|1.3879
16:20:01|1.3876
16:20:02|1.3874
16:20:03|1.3882
16:20:04|1.3878
16:20:05|1.3873
16:20:05|1.3896
16:20:06|1.3906
16:20:09|1.3911
16:20:10|1.3912
16:20:10|1.3909
16:20:12|1.3896
16:20:13|1.3896
16:20:14|1.3886
16:20:16|1.3885
16:20:17|1.388
16:20:17|1.3876
16:20:19|1.388
16:20:19|1.388
16:20:21|1.3882
16:20:21|1.3903
16:20:23|1.3903
16:20:24|1.3904
16:20:25|1.3906
16:20:26|1.3908
16:20:28|1.3908
16:20:29|1.3895
16:20:29|1.3891
16:20:31|1.3893
16:20:32|1.3904
16:20:33|1.3901
16:20:34|1.3902
16:20:35|1.3902
16:20:36|1.3897
16:20:38|1.3897
16:20:39|1.3898
16:20:39|1.389
16:20:40|1.3894
16:20:41|1.3893
16:20:42|1.3894
16:20:43|1.389
16:20:45|1.389
16:20:46|1.389
16:20:47|1.3894
16:20:47|1.3886
16:20:49|1.3884
16:20:49|1.3886
16:20:50|1.3885
16:20:51|1.3889
16:20:52|1.3889
16:20:54|1.3893
16:20:54|1.3905
16:20:56|1.3899
16:20:56|1.39
16:20:58|1.39
16:20:59|1.3906
16:20:59|1.3899
16:21:00|1.3905
16:21:01|1.3905
16:21:03|1.39
16:21:03|1.3894
16:21:05|1.3894
16:21:06|1.3915
16:21:06|1.3922
16:21:08|1.3922
16:21:08|1.3923
16:21:11|1.3915
16:21:12|1.3916
16:21:13|1.3918
16:21:14|1.3915
16:21:16|1.3913
16:21:17|1.3917
16:21:18|1.3909
16:21:20|1.3918
16:21:20|1.392
16:21:21|1.3915
16:21:23|1.3915
16:21:24|1.3916
16:21:25|1.3916
16:21:25|1.3915
16:21:27|1.3922
16:21:28|1.3929
16:21:29|1.3921
16:21:31|1.3938
16:21:32|1.3929
16:21:33|1.392
16:21:33|1.391
16:21:34|1.391
16:21:36|1.3923
16:21:37|1.3926
16:21:37|1.3913
16:21:39|1.3916
16:21:39|1.3916
16:21:41|1.3908
16:21:42|1.3906
16:21:43|1.3903
16:21:44|1.3903
16:21:45|1.3903
16:21:46|1.3904
16:21:47|1.3904
16:21:48|1.3906
16:21:49|1.39
16:21:50|1.3898
16:21:51|1.3901
16:21:52|1.3897
16:21:53|1.39
16:21:54|1.39
16:21:55|1.39
16:21:56|1.39
16:21:57|1.3901
16:21:58|1.3901
16:21:59|1.3901
16:22:01|1.3896
16:22:01|1.3895
16:22:02|1.3895
16:22:03|1.3878
16:22:04|1.3879
16:22:05|1.3876
16:22:07|1.3884
16:22:07|1.3886
16:22:08|1.3883
16:22:10|1.3882
16:22:12|1.3879
16:22:13|1.3881
16:22:14|1.3883
16:22:15|1.3881
16:22:16|1.3881
16:22:18|1.3884
16:22:19|1.3884
16:22:20|1.3852
16:22:20|1.3851
16:22:22|1.3852
16:22:23|1.3852
16:22:24|1.3852
16:22:25|1.3849
16:22:26|1.3839
16:22:27|1.3838
16:22:28|1.3838
16:22:29|1.3825
16:22:30|1.3815
16:22:31|1.3814
16:22:32|1.3812
16:22:33|1.3814
16:22:35|1.3813
16:22:35|1.3812
16:22:36|1.3809
16:22:37|1.381
16:22:38|1.3809
16:22:40|1.381
16:22:40|1.3802
16:22:41|1.3809
16:22:42|1.3809
16:22:43|1.3803
16:22:44|1.3806
16:22:46|1.3804
16:22:47|1.3805
16:22:48|1.3808
16:22:48|1.3813
16:22:49|1.3811
16:22:50|1.3812
16:22:51|1.3812
16:22:52|1.3813
16:22:54|1.3807
16:22:54|1.3806
16:22:55|1.3806
16:22:56|1.3806
16:22:57|1.3808
16:22:58|1.38
16:23:00|1.3804
16:23:01|1.3805
16:23:02|1.3792
16:23:03|1.3794
16:23:04|1.3786
16:23:05|1.3789
16:23:06|1.38
16:23:07|1.38
16:23:08|1.3807
16:23:09|1.3808
16:23:10|1.3808
16:23:11|1.3809
16:23:13|1.3807
16:23:13|1.3809
16:23:15|1.3812
16:23:16|1.3804
16:23:17|1.3804
16:23:19|1.3806
16:23:19|1.3801
16:23:20|1.3801
16:23:22|1.3801
16:23:22|1.3801
16:23:24|1.3812
16:23:25|1.3812
16:23:26|1.3812
16:23:26|1.3812
16:23:28|1.3805
16:23:28|1.3805
16:23:30|1.3805
16:23:31|1.3803
16:23:32|1.3809
16:23:33|1.3809
16:23:34|1.3809
16:23:36|1.3811
16:23:36|1.3812
16:23:38|1.3811
16:23:39|1.3812
16:23:40|1.3808
16:23:41|1.3811
16:23:41|1.3806
16:23:43|1.381
16:23:44|1.381
16:23:45|1.3808
16:23:46|1.3806
16:23:47|1.381
16:23:48|1.381
16:23:49|1.381
16:23:50|1.3811
16:23:51|1.3811
16:23:52|1.381
16:23:54|1.381
16:23:55|1.3811
16:23:55|1.381
16:23:56|1.381
16:23:58|1.3812
16:23:59|1.3812
16:24:00|1.381
16:24:01|1.3809
16:24:02|1.3809
16:24:02|1.3805
16:24:04|1.3805
16:24:05|1.3803
16:24:05|1.3809
16:24:07|1.3811
16:24:08|1.3811
16:24:09|1.3811
16:24:10|1.3812
16:24:12|1.3812
16:24:13|1.3812
16:24:14|1.3812
16:24:15|1.3807
16:24:17|1.3803
16:24:18|1.3806
16:24:19|1.3811
16:24:20|1.3811
16:24:21|1.3811
16:24:22|1.3811
16:24:23|1.3811
16:24:25|1.3811
16:24:25|1.3812
16:24:26|1.3812
16:24:28|1.3812
16:24:29|1.3814
16:24:30|1.3809
16:24:30|1.3809
16:24:32|1.3809
16:24:33|1.3809
16:24:34|1.3809
16:24:35|1.3809
16:24:35|1.3811
16:24:37|1.381
16:24:38|1.381
16:24:39|1.381
16:24:41|1.3814
16:24:42|1.3815
16:24:42|1.3815
16:24:43|1.3809
16:24:44|1.3809
16:24:46|1.381
16:24:48|1.381
16:24:49|1.3811
16:24:49|1.3811
16:24:51|1.3811
16:24:52|1.381
16:24:53|1.3811
16:24:54|1.3811
16:24:54|1.3814
16:24:55|1.3811
16:24:57|1.381
16:24:58|1.3811
16:24:59|1.381
16:24:59|1.381
16:25:00|1.381
16:25:02|1.381
16:25:03|1.381
16:25:04|1.381
16:25:04|1.381
16:25:07|1.381
16:25:08|1.381
16:25:09|1.381
16:25:10|1.381
16:25:11|1.381
16:25:13|1.381
16:25:15|1.3809
16:25:15|1.3807
16:25:18|1.3807
16:25:19|1.3809
16:25:19|1.3808
16:25:21|1.3808
16:25:22|1.3808
16:25:23|1.3808
16:25:24|1.3808
16:25:25|1.381
16:25:26|1.381
16:25:27|1.381
16:25:29|1.381
16:25:29|1.381
16:25:30|1.381
16:25:32|1.3809
16:25:33|1.3809
16:25:33|1.3809
16:25:34|1.3809
16:25:36|1.3809
16:25:37|1.3808
16:25:37|1.3808
16:25:38|1.3808
16:25:40|1.3808
16:25:40|1.3808
16:25:42|1.3808
16:25:43|1.3804
16:25:44|1.3803
16:25:45|1.38
16:25:46|1.3797
16:25:47|1.3805
16:25:48|1.3807
16:25:49|1.3832
16:25:50|1.3837
16:25:51|1.3819
16:25:52|1.3812
16:25:53|1.3797
16:25:54|1.3798
16:25:55|1.3797
16:25:56|1.3797
16:25:57|1.3797
16:25:58|1.3798
16:26:00|1.3797
16:26:00|1.3797
16:26:01|1.3798
16:26:02|1.3797
16:26:03|1.3797
16:26:04|1.3798
16:26:05|1.3801
16:26:06|1.38
16:26:07|1.3798
16:26:08|1.3798
16:26:09|1.3807
16:26:10|1.3801
16:26:11|1.3798
16:26:13|1.3797
16:26:14|1.3797
16:26:15|1.3797
16:26:17|1.3803
16:26:18|1.3802
16:26:18|1.3801
16:26:20|1.3797
16:26:22|1.3797
16:26:22|1.3797
16:26:24|1.3798
16:26:25|1.3797
16:26:26|1.3798
16:26:26|1.3798
16:26:28|1.3801
16:26:29|1.3801
16:26:30|1.3804
16:26:31|1.3802
16:26:32|1.3799
16:26:33|1.3799
16:26:35|1.3797
16:26:35|1.3808
16:26:36|1.3801
16:26:38|1.3801
16:26:39|1.3801
16:26:40|1.3801
16:26:41|1.3801
16:26:42|1.3805
16:26:43|1.3808
16:26:44|1.3808
16:26:45|1.3808
16:26:46|1.3808
16:26:47|1.3808
16:26:49|1.3808
16:26:50|1.3808
16:26:50|1.3808
16:26:51|1.3811
16:26:52|1.3811
16:26:53|1.3811
16:26:55|1.3807
16:26:56|1.3807
16:26:56|1.3807
16:26:58|1.3802
16:26:59|1.3802
16:27:00|1.3802
16:27:00|1.3802
16:27:02|1.3802
16:27:02|1.3802
16:27:03|1.3802
16:27:06|1.3802
16:27:06|1.3797
16:27:07|1.3797
16:27:09|1.3797
16:27:09|1.3797
16:27:11|1.3752
16:27:11|1.3729
16:27:12|1.3735
16:27:14|1.3726
16:27:15|1.3726
16:27:16|1.3726
16:27:17|1.3724
16:27:19|1.3727
16:27:20|1.3729
16:27:21|1.3726
16:27:22|1.374
16:27:23|1.3738
16:27:24|1.3739
16:27:25|1.3739
16:27:26|1.3821
16:27:27|1.3826
16:27:29|1.382
16:27:30|1.3867
16:27:30|1.3867
16:27:31|1.3874
16:27:32|1.387
16:27:34|1.3853
16:27:35|1.3866
16:27:36|1.3867
16:27:37|1.3906
16:27:38|1.3895
16:27:39|1.3893
16:27:40|1.3894
16:27:41|1.3886
16:27:42|1.3945
16:27:44|1.3949
16:27:45|1.3983
16:27:46|1.3999
16:27:47|1.3992
16:27:48|1.3984
16:27:49|1.4011
16:27:50|1.3976
16:27:51|1.3967
16:27:52|1.3954
16:27:52|1.395
16:27:53|1.3942
16:27:54|1.3946
16:27:55|1.3967
16:27:56|1.3971
16:27:57|1.3943
16:27:59|1.3935
16:27:59|1.393
16:28:01|1.3921
16:28:02|1.3924
16:28:03|1.3913
16:28:03|1.3914
16:28:05|1.3904
16:28:06|1.3904
16:28:07|1.396
16:28:08|1.399
16:28:09|1.3979
16:28:10|1.3971
16:28:11|1.3971
16:28:12|1.4008
16:28:13|1.4005
16:28:14|1.4011
16:28:16|1.4
16:28:18|1.3997
16:28:18|1.3988
16:28:20|1.3976
16:28:20|1.3979
16:28:21|1.3973
16:28:23|1.3967
16:28:24|1.3962
16:28:25|1.3957
16:28:26|1.3954
16:28:27|1.3959
16:28:29|1.3952
16:28:31|1.3963
16:28:31|1.3952
16:28:32|1.3961
16:28:34|1.3956
16:28:35|1.3948
16:28:35|1.3949
16:28:37|1.3941
16:28:37|1.3941
16:28:38|1.3939
16:28:40|1.3947
16:28:41|1.3947
16:28:42|1.3954
16:28:43|1.3952
16:28:44|1.395
16:28:45|1.395
16:28:46|1.3972
16:28:48|1.3973
16:28:48|1.3969
16:28:49|1.3966
16:28:50|1.3963
16:28:52|1.3963
16:28:53|1.3964
16:28:53|1.3969
16:28:54|1.3965
16:28:55|1.3964
16:28:56|1.3973
16:28:57|1.3972
16:28:59|1.3968
16:29:00|1.3974
16:29:00|1.3975
16:29:01|1.3975
16:29:03|1.3968
16:29:04|1.3966
16:29:05|1.3946
16:29:06|1.3947
16:29:07|1.3943
16:29:07|1.3949
16:29:09|1.3949
16:29:10|1.3949
16:29:11|1.3951
16:29:12|1.3954
16:29:13|1.3949
16:29:14|1.3952
16:29:15|1.3951
16:29:17|1.3948
16:29:18|1.3943
16:29:20|1.3942
16:29:21|1.3942
16:29:22|1.3942
16:29:23|1.3942
16:29:25|1.3943
16:29:26|1.3943
16:29:27|1.3942
16:29:28|1.3928
16:29:29|1.3918
16:29:30|1.3919
16:29:31|1.3919
16:29:32|1.391
16:29:33|1.3913
16:29:34|1.3913
16:29:36|1.3912
16:29:36|1.3924
16:29:37|1.393
16:29:39|1.3928
16:29:39|1.3934
16:29:41|1.3935
16:29:42|1.3932
16:29:42|1.3934
16:29:44|1.3935
16:29:44|1.3935
16:29:46|1.3935
16:29:47|1.3936
16:29:48|1.3937
16:29:48|1.3931
16:29:50|1.3932
16:29:51|1.3937
16:29:51|1.3937
16:29:52|1.3932
16:29:53|1.3933
16:29:55|1.393
16:29:55|1.3911
16:29:57|1.3916
16:29:58|1.3917
16:29:59|1.3917
16:30:00|1.3917
16:30:01|1.3917
16:30:02|1.3917
16:30:03|1.3917
16:30:05|1.3912
16:30:05|1.3913
16:30:06|1.3911
16:30:08|1.3926
16:30:09|1.3926
16:30:09|1.3935
16:30:11|1.3918
16:30:12|1.3916
16:30:13|1.3916
16:30:14|1.3916
16:30:16|1.3915
16:30:16|1.3916
16:30:18|1.3916
16:30:19|1.3908
16:30:20|1.3913
16:30:22|1.3913
16:30:23|1.3913
16:30:23|1.3905
16:30:25|1.3905
16:30:26|1.3905
16:30:27|1.3909
16:30:29|1.3909
16:30:30|1.391
16:30:31|1.391
16:30:32|1.391
16:30:33|1.391
16:30:33|1.391
16:30:35|1.391
16:30:36|1.3909
16:30:37|1.3906
16:30:37|1.3904
16:30:38|1.3905
16:30:40|1.3905
16:30:41|1.3903
16:30:42|1.39
16:30:42|1.3892
16:30:44|1.3892
16:30:45|1.3892
16:30:45|1.3892
16:30:46|1.3889
16:30:48|1.3888
16:30:49|1.389
16:30:50|1.389
16:30:51|1.3891
16:30:52|1.3891
16:30:53|1.3891
16:30:54|1.3897
16:30:55|1.3897
16:30:56|1.3897
16:30:57|1.3894
16:30:58|1.39
16:30:59|1.3894
16:31:00|1.3887
16:31:01|1.3886
16:31:02|1.3882
16:31:03|1.3881
16:31:04|1.3893
16:31:05|1.3897
16:31:06|1.39
16:31:07|1.3914
16:31:08|1.3921
16:31:09|1.3912
16:31:10|1.391
16:31:12|1.3909
16:31:12|1.3914
16:31:14|1.3912
16:31:14|1.3912
16:31:15|1.3908
16:31:16|1.3915
16:31:17|1.3909
16:31:19|1.3899
16:31:21|1.3917
16:31:22|1.3917
16:31:24|1.3912
16:31:25|1.3909
16:31:26|1.3916
16:31:27|1.3916
16:31:28|1.3911
16:31:28|1.3905
16:31:29|1.3905
16:31:32|1.3912
16:31:32|1.3915
16:31:34|1.3915
16:31:35|1.391
16:31:36|1.391
16:31:37|1.3933
16:31:38|1.3926
16:31:39|1.3922
16:31:40|1.3919
16:31:41|1.3919
16:31:42|1.3916
16:31:43|1.3916
16:31:44|1.3926
16:31:46|1.3924
16:31:46|1.3924
16:31:47|1.3928
16:31:48|1.3922
16:31:50|1.3922
16:31:50|1.3923
16:31:52|1.3932
16:31:52|1.3932
16:31:54|1.3932
16:31:54|1.3928
16:31:55|1.3928
16:31:56|1.3928
16:31:57|1.393
16:31:58|1.3927
16:32:00|1.3927
16:32:01|1.393
16:32:02|1.3929
16:32:03|1.3924
16:32:04|1.3924
16:32:05|1.3924
16:32:06|1.3928
16:32:07|1.3928
16:32:08|1.3931
16:32:09|1.3928
16:32:10|1.3921
16:32:11|1.3924
16:32:12|1.392
16:32:13|1.3923
16:32:14|1.3926
16:32:15|1.3926
16:32:16|1.3917
16:32:17|1.3915
16:32:19|1.3896
16:32:19|1.3904
16:32:21|1.3896
16:32:22|1.3896
16:32:23|1.3895
16:32:24|1.3895
16:32:26|1.39
16:32:27|1.3902
16:32:27|1.3902
16:32:28|1.3902
16:32:30|1.39
16:32:30|1.3901
16:32:31|1.3899
16:32:33|1.3899
16:32:34|1.3903
16:32:34|1.3903
16:32:36|1.3903
16:32:36|1.3894
16:32:37|1.3894
16:32:39|1.39
16:32:40|1.3896
16:32:41|1.3896
16:32:42|1.3914
16:32:43|1.3918
16:32:44|1.3919
16:32:45|1.3903
16:32:46|1.3903
16:32:47|1.3896
16:32:48|1.3893
16:32:49|1.3896
16:32:50|1.3895
16:32:51|1.3893
16:32:52|1.3893
16:32:54|1.3892
16:32:54|1.389
16:32:55|1.389
16:32:57|1.389
16:32:58|1.389
16:32:58|1.389
16:33:00|1.389
16:33:00|1.389
16:33:02|1.389
16:33:03|1.3889
16:33:03|1.3889
16:33:05|1.3889
16:33:05|1.3889
16:33:07|1.3889
16:33:08|1.3881
16:33:09|1.3883
16:33:10|1.3881
16:33:12|1.3881
16:33:12|1.3881
16:33:13|1.3887
16:33:14|1.3887
16:33:15|1.3887
16:33:16|1.3875
16:33:17|1.3876
16:33:18|1.3875
16:33:19|1.3881
16:33:21|1.3886
16:33:23|1.3889
16:33:23|1.3889
16:33:25|1.3892
16:33:25|1.3892
16:33:27|1.3887
16:33:28|1.3887
16:33:29|1.3888
16:33:30|1.388
16:33:31|1.388
16:33:33|1.3879
16:33:34|1.3882
16:33:34|1.3882
16:33:35|1.3882
16:33:37|1.3884
16:33:38|1.3882
16:33:39|1.3883
16:33:40|1.3882
16:33:42|1.3882
16:33:42|1.3883
16:33:44|1.3883
16:33:44|1.3887
16:33:45|1.3886
16:33:47|1.3882
16:33:48|1.3882
16:33:49|1.3882
16:33:50|1.3882
16:33:51|1.3891
16:33:52|1.389
16:33:53|1.389
16:33:54|1.3883
16:33:55|1.3885
16:33:56|1.3883
16:33:57|1.3886
16:33:58|1.3884
16:33:59|1.3889
16:34:00|1.3881
16:34:01|1.388
16:34:02|1.3882
16:34:03|1.3882
16:34:04|1.3881
16:34:05|1.3881
16:34:06|1.3881
16:34:07|1.3879
16:34:09|1.388
16:34:09|1.388
16:34:10|1.388
16:34:12|1.3881
16:34:12|1.3881
16:34:13|1.3881
16:34:14|1.3881
16:34:16|1.3881
16:34:17|1.3884
16:34:17|1.3886
16:34:18|1.3886
16:34:21|1.3886
16:34:21|1.3886
16:34:23|1.3885
16:34:24|1.3885
16:34:25|1.3887
16:34:26|1.3881
16:34:28|1.3883
16:34:29|1.3883
16:34:30|1.3883
16:34:31|1.3892
16:34:32|1.3891
16:34:33|1.3891
16:34:34|1.389
16:34:35|1.389
16:34:37|1.389
16:34:37|1.389
16:34:39|1.389
16:34:40|1.389
16:34:41|1.389
16:34:42|1.3881
16:34:43|1.3881
16:34:45|1.3885
16:34:46|1.3885
16:34:47|1.3886
16:34:48|1.3886
16:34:49|1.3886
16:34:50|1.3886
16:34:51|1.3886
16:34:51|1.389
16:34:53|1.389
16:34:54|1.389
16:34:55|1.3885
16:34:56|1.3887
16:34:57|1.3881
16:34:58|1.3881
16:34:59|1.3881
16:35:00|1.3881
16:35:01|1.3888
16:35:02|1.3888
16:35:03|1.3885
16:35:04|1.3884
16:35:05|1.3882
16:35:06|1.3882
16:35:07|1.3881
16:35:08|1.3881
16:35:09|1.3881
16:35:10|1.3881
16:35:11|1.3877
16:35:12|1.3883
16:35:14|1.3887
16:35:14|1.3882
16:35:15|1.3883
16:35:16|1.3887
16:35:17|1.3882
16:35:18|1.3882
16:35:19|1.3882
16:35:20|1.3885
16:35:22|1.3884
16:35:23|1.3888
16:35:25|1.389
16:35:26|1.3897
16:35:26|1.39
16:35:28|1.3899
16:35:29|1.3896
16:35:30|1.3893
16:35:31|1.3893
16:35:32|1.389
16:35:34|1.3893
16:35:35|1.3898
16:35:35|1.3898
16:35:36|1.3902
16:35:38|1.3902
16:35:40|1.3908
16:35:40|1.3908
16:35:42|1.3915
16:35:42|1.3918
16:35:44|1.3918
16:35:46|1.3922
16:35:47|1.3922
16:35:47|1.3922
16:35:48|1.3918
16:35:50|1.3922
16:35:50|1.3928
16:35:51|1.3928
16:35:52|1.3935
16:35:54|1.3938
16:35:54|1.3931
16:35:56|1.3931
16:35:57|1.3927
16:35:57|1.3927
16:35:59|1.3927
16:35:59|1.3928
16:36:01|1.3928
16:36:02|1.3928
16:36:03|1.3928
16:36:04|1.3928
16:36:05|1.3932
16:36:05|1.3932
16:36:06|1.3929
16:36:08|1.3918
16:36:09|1.3918
16:36:10|1.3918
16:36:11|1.393
16:36:12|1.393
16:36:13|1.3934
16:36:15|1.395
16:36:15|1.3943
16:36:16|1.3952
16:36:17|1.3947
16:36:19|1.3956
16:36:19|1.3962
16:36:20|1.3976
16:36:21|1.3971
16:36:23|1.3968
16:36:25|1.3962
16:36:27|1.3963
16:36:28|1.3965
16:36:29|1.3969
16:36:29|1.3969
16:36:30|1.3971
16:36:32|1.3971
16:36:33|1.3971
16:36:34|1.3978
16:36:35|1.3979
16:36:36|1.3983
16:36:37|1.398
16:36:38|1.3979
16:36:39|1.3977
16:36:40|1.3977
16:36:42|1.3977
16:36:43|1.3981
16:36:43|1.3981
16:36:45|1.3981
16:36:45|1.398
16:36:46|1.3981
16:36:48|1.3981
16:36:49|1.3981
16:36:50|1.3981
16:36:51|1.3981
16:36:52|1.3981
16:36:53|1.3983
16:36:54|1.3981
16:36:55|1.398
16:36:56|1.3979
16:36:58|1.3979
16:36:59|1.3974
16:37:00|1.397
16:37:01|1.3971
16:37:02|1.3966
16:37:03|1.3966
16:37:04|1.3966
16:37:05|1.397
16:37:06|1.3973
16:37:07|1.3973
16:37:09|1.3968
16:37:10|1.3968
16:37:10|1.3965
16:37:11|1.3965
16:37:13|1.3949
16:37:13|1.3958
16:37:16|1.3958
16:37:16|1.3957
16:37:17|1.3957
16:37:19|1.3953
16:37:19|1.3953
16:37:21|1.395
16:37:22|1.396
16:37:23|1.3959
16:37:25|1.3975
16:37:27|1.3975
16:37:28|1.3984
16:37:28|1.3981
16:37:30|1.3986
16:37:31|1.3986
16:37:31|1.3986
16:37:33|1.3986
16:37:33|1.3984
16:37:35|1.3985
16:37:35|1.3981
16:37:37|1.3981
16:37:38|1.3983
16:37:39|1.3985
16:37:40|1.3985
16:37:41|1.3983
16:37:42|1.3986
16:37:44|1.3986
16:37:45|1.3982
16:37:46|1.3986
16:37:46|1.3988
16:37:48|1.399
16:37:49|1.3986
16:37:50|1.3985
16:37:51|1.3985
16:37:52|1.3985
16:37:52|1.3987
16:37:54|1.399
16:37:55|1.3999
16:37:56|1.4
16:37:57|1.4006
16:37:58|1.4008
16:37:59|1.4006
16:38:00|1.4003
16:38:02|1.4001
16:38:03|1.4001
16:38:03|1.4008
16:38:05|1.4008
16:38:06|1.4025
16:38:07|1.4019
16:38:08|1.4013
16:38:09|1.4014
16:38:10|1.4013
16:38:11|1.4013
16:38:12|1.4015
16:38:13|1.4019
16:38:14|1.4019
16:38:15|1.4012
16:38:16|1.4025
16:38:18|1.4019
16:38:19|1.402
16:38:19|1.4021
16:38:21|1.4016
16:38:21|1.4016
16:38:23|1.4016
16:38:23|1.4022
16:38:24|1.4022
16:38:27|1.4023
16:38:27|1.4024
16:38:28|1.4025
16:38:29|1.4012
16:38:30|1.4012
16:38:31|1.4024
16:38:32|1.4024
16:38:33|1.4024
16:38:34|1.402
16:38:36|1.4023
16:38:36|1.4023
16:38:37|1.4023
16:38:39|1.4019
16:38:40|1.4021
16:38:41|1.4021
16:38:43|1.4023
16:38:43|1.4021
16:38:44|1.4024
16:38:45|1.4033
16:38:46|1.4029
16:38:48|1.4029
16:38:48|1.4026
16:38:50|1.4027
16:38:50|1.4027
16:38:52|1.4033
16:38:54|1.4035
16:38:55|1.4029
16:38:55|1.4032
16:38:57|1.4035
16:38:58|1.4038
16:38:59|1.4037
16:38:59|1.4037
16:39:01|1.4023
16:39:02|1.4024
16:39:03|1.4024
16:39:05|1.4024
16:39:05|1.4027
16:39:06|1.4026
16:39:07|1.4028
16:39:08|1.4041
16:39:10|1.4043
16:39:11|1.4042
16:39:12|1.4046
16:39:12|1.4047
16:39:13|1.405
16:39:14|1.4048
16:39:15|1.4046
16:39:17|1.4046
16:39:18|1.4047
16:39:19|1.4052
16:39:20|1.4052
16:39:21|1.4047
16:39:22|1.4057
16:39:23|1.4057
16:39:24|1.4057
16:39:25|1.4057
16:39:27|1.4057
16:39:28|1.4062
16:39:29|1.406
16:39:30|1.4058
16:39:32|1.4058
16:39:33|1.4055
16:39:34|1.4058
16:39:36|1.4058
16:39:38|1.4065
16:39:39|1.4068
16:39:39|1.4069
16:39:40|1.4075
16:39:41|1.4075
16:39:43|1.4072
16:39:44|1.407
16:39:45|1.4077
16:39:46|1.4073
16:39:47|1.4072
16:39:48|1.4072
16:39:49|1.407
16:39:51|1.407
16:39:51|1.4068
16:39:53|1.406
16:39:54|1.406
16:39:55|1.406
16:39:56|1.406
16:39:57|1.4059
16:39:59|1.4059
16:40:00|1.4056
16:40:00|1.4063
16:40:02|1.4057
16:40:03|1.4057
16:40:04|1.4056
16:40:04|1.4056
16:40:06|1.4048
16:40:07|1.4058
16:40:08|1.4055
16:40:08|1.4062
16:40:10|1.4061
16:40:11|1.4061
16:40:12|1.4061
16:40:13|1.4055
16:40:14|1.4056
16:40:15|1.4056
16:40:16|1.4047
16:40:17|1.4046
16:40:19|1.4046
16:40:19|1.4037
16:40:20|1.4029
16:40:21|1.4029
16:40:22|1.4025
16:40:23|1.4038
16:40:24|1.404
16:40:25|1.4029
16:40:27|1.4031
16:40:28|1.4031
16:40:29|1.4032
16:40:30|1.4038
16:40:31|1.4038
16:40:33|1.4037
16:40:34|1.4039
16:40:35|1.404
16:40:36|1.4039
16:40:37|1.4034
16:40:37|1.4034
16:40:40|1.4031
16:40:40|1.4031
16:40:42|1.4028
16:40:42|1.4023
16:40:44|1.4023
16:40:45|1.4015
16:40:46|1.4015
16:40:47|1.4015
16:40:47|1.402
16:40:48|1.4015
16:40:50|1.4008
16:40:51|1.4013
16:40:52|1.4013
16:40:53|1.4013
16:40:54|1.4013
16:40:55|1.4015
16:40:57|1.4009
16:40:57|1.4006
16:40:58|1.399
16:40:59|1.3995
16:41:00|1.3997
16:41:01|1.4002
16:41:02|1.4002
16:41:03|1.3999
16:41:05|1.4004
16:41:06|1.4015
16:41:07|1.4017
16:41:08|1.4027
16:41:09|1.4027
16:41:10|1.4025
16:41:11|1.4025
16:41:12|1.4023
16:41:14|1.4023
16:41:14|1.4023
16:41:15|1.4024
16:41:16|1.4024
16:41:18|1.4019
16:41:18|1.4017
16:41:20|1.4017
16:41:20|1.402
16:41:21|1.402
16:41:23|1.403
16:41:24|1.4026
16:41:25|1.4026
16:41:26|1.4026
16:41:27|1.4032
16:41:29|1.4032
16:41:30|1.4038
16:41:31|1.4039
16:41:32|1.4039
16:41:33|1.4031
16:41:35|1.4021
16:41:36|1.4011
16:41:37|1.4011
16:41:38|1.4013
16:41:39|1.4014
16:41:40|1.4014
16:41:42|1.4014
16:41:43|1.4014
16:41:43|1.4014
16:41:44|1.4014
16:41:45|1.4015
16:41:47|1.4009
16:41:48|1.4011
16:41:49|1.4013
16:41:50|1.4013
16:41:51|1.401
16:41:52|1.401
16:41:54|1.4014
16:41:54|1.4006
16:41:55|1.4006
16:41:56|1.4006
16:41:57|1.4005
16:41:59|1.401
16:42:00|1.3999
16:42:00|1.3995
16:42:02|1.3995
16:42:03|1.3995
16:42:04|1.3995
16:42:05|1.3995
16:42:06|1.3998
16:42:07|1.3998
16:42:08|1.4006
16:42:09|1.4001
16:42:10|1.4001
16:42:12|1.4001
16:42:12|1.4006
16:42:14|1.4001
16:42:14|1.3999
16:42:16|1.3995
16:42:16|1.3995
16:42:17|1.3985
16:42:18|1.3985
16:42:19|1.3985
16:42:20|1.3984
16:42:21|1.3972
16:42:22|1.3968
16:42:24|1.3965
16:42:25|1.3968
16:42:26|1.3968
16:42:26|1.3968
16:42:28|1.3964
16:42:30|1.3962
16:42:31|1.3959
16:42:32|1.3959
16:42:34|1.3959
16:42:35|1.394
16:42:36|1.3933
16:42:36|1.3933
16:42:38|1.3919
16:42:39|1.392
16:42:40|1.3921
16:42:42|1.3922
16:42:42|1.3945
16:42:44|1.3942
16:42:44|1.3942
16:42:45|1.3942
16:42:47|1.3944
16:42:47|1.3944
16:42:49|1.3943
16:42:49|1.3944
16:42:50|1.3942
16:42:52|1.3939
16:42:53|1.395
16:42:54|1.3954
16:42:55|1.3954
16:42:56|1.3954
16:42:58|1.3944
16:42:58|1.3942
16:42:59|1.3942
16:43:00|1.3942
16:43:01|1.3942
16:43:03|1.3942
16:43:04|1.3947
16:43:05|1.3941
16:43:06|1.3941
16:43:07|1.3941
16:43:08|1.3941
16:43:09|1.3946
16:43:10|1.3946
16:43:11|1.3946
16:43:12|1.3942
16:43:13|1.3942
16:43:14|1.3938
16:43:16|1.3934
16:43:16|1.3931
16:43:18|1.3927
16:43:18|1.3924
16:43:19|1.3929
16:43:20|1.3929
16:43:21|1.3922
16:43:22|1.3922
16:43:23|1.392
16:43:25|1.392
16:43:26|1.392
16:43:27|1.392
16:43:27|1.392
16:43:29|1.3933
16:43:31|1.3933
16:43:32|1.3928
16:43:33|1.3928
16:43:34|1.3928
16:43:35|1.3928
16:43:35|1.393
16:43:37|1.3942
16:43:38|1.3942
16:43:39|1.3942
16:43:40|1.3942
16:43:41|1.3942
16:43:43|1.3942
16:43:44|1.3942
16:43:45|1.3938
16:43:46|1.3939
16:43:47|1.3943
16:43:48|1.3943
16:43:49|1.3943
16:43:50|1.3948
16:43:51|1.3954
16:43:52|1.3953
16:43:53|1.3953
16:43:55|1.3946
16:43:55|1.3942
16:43:56|1.3942
16:43:57|1.3949
16:43:59|1.3948
16:43:59|1.3948
16:44:01|1.3948
16:44:01|1.3949
16:44:02|1.3949
16:44:03|1.3939
16:44:04|1.3934
16:44:05|1.3934
16:44:07|1.3934
16:44:07|1.3934
16:44:09|1.3934
16:44:10|1.3934
16:44:11|1.3934
16:44:12|1.3931
16:44:13|1.3931
16:44:14|1.3931
16:44:15|1.3926
16:44:16|1.3929
16:44:17|1.393
16:44:18|1.393
16:44:19|1.3934
16:44:20|1.3936
16:44:21|1.3936
16:44:22|1.3936
16:44:23|1.3936
16:44:24|1.3936
16:44:25|1.3936
16:44:26|1.3936
16:44:27|1.3936
16:44:28|1.3936
16:44:29|1.3936
16:44:30|1.3934
16:44:31|1.3934
16:44:32|1.3934
16:44:33|1.3934
16:44:34|1.3934
16:44:36|1.3934
16:44:36|1.3934
16:44:37|1.395
16:44:38|1.395
16:44:40|1.395
16:44:41|1.395
16:44:42|1.3937
16:44:43|1.3937
16:44:45|1.3936
16:44:46|1.3949
16:44:47|1.3951
16:44:47|1.3951
16:44:48|1.3951
16:44:50|1.3945
16:44:51|1.3945
16:44:52|1.3952
16:44:54|1.3952
16:44:55|1.3952
16:44:56|1.3953
16:44:57|1.3953
16:44:58|1.3951
16:44:59|1.3951
16:45:00|1.3945
16:45:01|1.3945
16:45:02|1.3945
16:45:03|1.3949
16:45:04|1.3945
16:45:06|1.3942
16:45:06|1.3935
16:45:08|1.3935
16:45:08|1.3935
16:45:09|1.3935
16:45:11|1.3935
16:45:11|1.3928
16:45:12|1.3925
16:45:13|1.3928
16:45:15|1.3931
16:45:16|1.3937
16:45:16|1.3933
16:45:17|1.3933
16:45:18|1.3938
16:45:20|1.3936
16:45:20|1.3936
16:45:22|1.3933
16:45:23|1.3945
16:45:24|1.3945
16:45:24|1.3945
16:45:26|1.3946
16:45:27|1.3946
16:45:29|1.3946
16:45:29|1.3946
16:45:30|1.3951
16:45:31|1.3951
16:45:32|1.3965
16:45:34|1.3968
16:45:35|1.3968
16:45:36|1.3968
16:45:38|1.3968
16:45:38|1.3963
16:45:40|1.3965
16:45:41|1.3965
16:45:42|1.3965
16:45:43|1.3965
16:45:44|1.3965
16:45:45|1.3965
16:45:46|1.3969
16:45:47|1.3965
16:45:48|1.3969
16:45:50|1.3969
16:45:51|1.3969
16:45:52|1.3969
16:45:53|1.3969
16:45:54|1.3969
16:45:56|1.3971
16:45:57|1.3971
16:45:57|1.3969
16:45:59|1.3974
16:46:00|1.3974
16:46:01|1.3974
16:46:02|1.396
16:46:03|1.3951
16:46:04|1.3951
16:46:05|1.3951
16:46:06|1.3951
16:46:07|1.395
16:46:08|1.395
16:46:09|1.3941
16:46:11|1.3941
16:46:11|1.3941
16:46:12|1.3941
16:46:14|1.3941
16:46:14|1.3941
16:46:15|1.3935
16:46:16|1.3933
16:46:17|1.3943
16:46:18|1.3938
16:46:20|1.3938
16:46:21|1.3938
16:46:21|1.393
16:46:22|1.3933
16:46:23|1.3933
16:46:25|1.3934
16:46:25|1.3933
16:46:26|1.3933
16:46:27|1.3933
16:46:29|1.3926
16:46:30|1.3925
16:46:31|1.3923
16:46:32|1.3937
16:46:34|1.394
16:46:35|1.3941
16:46:36|1.3947
16:46:38|1.3947
16:46:39|1.395
16:46:39|1.3946
16:46:40|1.3946
16:46:42|1.3945
16:46:43|1.3945
16:46:44|1.3945
16:46:45|1.3945
16:46:46|1.3949
16:46:47|1.3949
16:46:48|1.3949
16:46:49|1.3942
16:46:50|1.3942
16:46:51|1.395
16:46:52|1.395
16:46:54|1.3944
16:46:54|1.3944
16:46:55|1.3944
16:46:56|1.3944
16:46:57|1.3944
16:46:59|1.3942
16:46:59|1.3942
16:47:00|1.3944
16:47:02|1.3944
16:47:03|1.3944
16:47:03|1.394
16:47:05|1.3939
16:47:06|1.3944
16:47:07|1.3939
16:47:07|1.3939
16:47:09|1.3944
16:47:11|1.394
16:47:11|1.3949
16:47:13|1.3949
16:47:14|1.3958
16:47:14|1.3958
16:47:16|1.3958
16:47:17|1.3957
16:47:18|1.3953
16:47:19|1.3953
16:47:19|1.3953
16:47:20|1.3953
16:47:21|1.3961
16:47:22|1.3961
16:47:24|1.3946
16:47:25|1.3946
16:47:26|1.3946
16:47:27|1.3946
16:47:28|1.3949
16:47:29|1.3949
16:47:30|1.395
16:47:31|1.3948
16:47:32|1.3946
16:47:33|1.3946
16:47:35|1.3947
16:47:37|1.3945
16:47:37|1.3947
16:47:39|1.3947
16:47:40|1.3947
16:47:41|1.3947
16:47:41|1.3946
16:47:43|1.3946
16:47:45|1.3947
16:47:46|1.3947
16:47:47|1.3947
16:47:48|1.3947
16:47:49|1.395
16:47:50|1.3947
16:47:51|1.3947
16:47:52|1.3947
16:47:53|1.3947
16:47:54|1.3946
16:47:55|1.3946
16:47:56|1.3948
16:47:57|1.3955
16:47:59|1.3954
16:47:59|1.3955
16:48:00|1.3964
16:48:01|1.3962
16:48:02|1.3962
16:48:04|1.3962
16:48:05|1.3962
16:48:05|1.3962
16:48:07|1.3962
16:48:08|1.3957
16:48:08|1.395
16:48:10|1.3971
16:48:11|1.3971
16:48:12|1.3971
16:48:13|1.3963
16:48:15|1.3948
16:48:15|1.3944
16:48:17|1.3944
16:48:18|1.393
16:48:19|1.3934
16:48:19|1.3932
16:48:21|1.3935
16:48:22|1.3935
16:48:23|1.3934
16:48:24|1.3961
16:48:25|1.3963
16:48:26|1.3983
16:48:27|1.3983
16:48:28|1.3976
16:48:29|1.3976
16:48:30|1.3979
16:48:31|1.3979
16:48:32|1.3979
16:48:33|1.3976
16:48:34|1.3975
16:48:35|1.3974
16:48:37|1.3973
16:48:39|1.3973
16:48:40|1.3973
16:48:42|1.3978
16:48:43|1.3972
16:48:44|1.3979
16:48:45|1.3979
16:48:46|1.3979
16:48:47|1.3979
16:48:48|1.3979
16:48:49|1.398
16:48:51|1.3979
16:48:51|1.3977
16:48:53|1.3977
16:48:54|1.3985
16:48:55|1.3985
16:48:56|1.3984
16:48:57|1.3992
16:48:58|1.3989
16:49:00|1.3989
16:49:00|1.3987
16:49:01|1.3987
16:49:02|1.3981
16:49:03|1.3968
16:49:04|1.3968
16:49:05|1.3975
16:49:06|1.3972
16:49:07|1.3963
16:49:08|1.3957
16:49:10|1.3961
16:49:10|1.3965
16:49:11|1.3969
16:49:13|1.3976
16:49:14|1.3976
16:49:15|1.3976
16:49:15|1.3973
16:49:17|1.3976
16:49:18|1.3976
16:49:18|1.3976
16:49:20|1.3975
16:49:21|1.3982
16:49:22|1.3986
16:49:23|1.3981
16:49:24|1.3977
16:49:25|1.3977
16:49:26|1.3977
16:49:27|1.3973
16:49:28|1.3979
16:49:29|1.3982
16:49:30|1.3982
16:49:31|1.3978
16:49:32|1.3981
16:49:33|1.3981
16:49:34|1.3979
16:49:35|1.3984
16:49:36|1.3979
16:49:38|1.3987
16:49:39|1.3987
16:49:41|1.3988
16:49:42|1.3986
16:49:42|1.3986
16:49:44|1.3986
16:49:44|1.3982
16:49:46|1.398
16:49:46|1.3975
16:49:47|1.3975
16:49:49|1.3975
16:49:51|1.3975
16:49:51|1.3975
16:49:52|1.3976
16:49:53|1.3976
16:49:54|1.3976
16:49:55|1.3976
16:49:56|1.3976
16:49:58|1.3985
16:49:58|1.3985
16:50:00|1.3985
16:50:00|1.3984
16:50:02|1.3979
16:50:02|1.398
16:50:05|1.3974
16:50:05|1.3978
16:50:07|1.398
16:50:07|1.3978
16:50:09|1.3978
16:50:10|1.3983
16:50:10|1.3977
16:50:11|1.3977
16:50:12|1.3987
16:50:13|1.3987
16:50:14|1.3998
16:50:16|1.3998
16:50:17|1.4004
16:50:17|1.4002
16:50:19|1.4001
16:50:20|1.3993
16:50:21|1.3997
16:50:22|1.4002
16:50:23|1.4006
16:50:24|1.4011
16:50:25|1.4008
16:50:26|1.4016
16:50:27|1.4017
16:50:28|1.4017
16:50:29|1.4021
16:50:31|1.4021
16:50:31|1.4022
16:50:32|1.4025
16:50:33|1.4027
16:50:34|1.4029
16:50:35|1.4029
16:50:36|1.4029
16:50:37|1.4029
16:50:38|1.4029
16:50:40|1.4028
16:50:42|1.4035
16:50:43|1.403
16:50:44|1.403
16:50:45|1.4029
16:50:47|1.4027
16:50:48|1.4024
16:50:49|1.4024
16:50:49|1.4024
16:50:51|1.4024
16:50:51|1.4026
16:50:54|1.4026
16:50:55|1.4026
16:50:55|1.4014
16:50:57|1.4014
16:50:57|1.4026
16:50:59|1.4026
16:51:00|1.4026
16:51:01|1.4026
16:51:02|1.4024
16:51:03|1.4024
16:51:04|1.4022
16:51:05|1.4026
16:51:06|1.4029
16:51:07|1.4029
16:51:08|1.4035
16:51:09|1.403
16:51:10|1.4036
16:51:11|1.4036
16:51:12|1.4038
16:51:13|1.4049
16:51:15|1.4049
16:51:15|1.4035
16:51:16|1.4035
16:51:18|1.4041
16:51:19|1.4041
16:51:19|1.4043
16:51:21|1.4017
16:51:21|1.4017
16:51:22|1.4009
16:51:24|1.401
16:51:25|1.4009
16:51:27|1.4009
16:51:27|1.4009
16:51:28|1.4005
16:51:29|1.4003
16:51:30|1.4003
16:51:31|1.4003
16:51:32|1.4008
16:51:33|1.4016
16:51:34|1.4004
16:51:35|1.4012
16:51:37|1.4016
16:51:38|1.4016
16:51:39|1.4016
16:51:41|1.4016
16:51:41|1.4015
16:51:42|1.4015
16:51:44|1.401
16:51:45|1.401
16:51:46|1.4007
16:51:48|1.4004
16:51:49|1.4003
16:51:50|1.4003
16:51:50|1.4003
16:51:51|1.4003
16:51:52|1.4
16:51:54|1.4
16:51:55|1.4001
16:51:56|1.4001
16:51:57|1.4001
16:51:58|1.4004
16:51:59|1.4004
16:52:00|1.4004
16:52:01|1.3992
16:52:02|1.3992
16:52:03|1.3992
16:52:04|1.3993
16:52:05|1.3995
16:52:07|1.4008
16:52:07|1.4008
16:52:08|1.4018
16:52:09|1.4014
16:52:11|1.4013
16:52:12|1.402
16:52:12|1.4022
16:52:14|1.4025
16:52:14|1.4029
16:52:16|1.4026
16:52:16|1.4024
16:52:18|1.4024
16:52:19|1.4025
16:52:20|1.4029
16:52:21|1.4036
16:52:23|1.4036
16:52:23|1.404
16:52:25|1.4036
16:52:25|1.4037
16:52:27|1.4039
16:52:27|1.4041
16:52:29|1.4041
16:52:30|1.4042
16:52:30|1.4042
16:52:31|1.4044
16:52:33|1.4046
16:52:34|1.4047
16:52:34|1.4047
16:52:36|1.4045
16:52:37|1.4041
16:52:37|1.4041
16:52:39|1.4037
16:52:41|1.4037
16:52:42|1.4039
16:52:43|1.4039
16:52:44|1.4037
16:52:44|1.4037
16:52:46|1.4037
16:52:47|1.4037
16:52:48|1.4037
16:52:50|1.4037
16:52:50|1.4029
16:52:51|1.4033
16:52:53|1.4033
16:52:53|1.4029
16:52:54|1.4029
16:52:56|1.4029
16:52:57|1.403
16:52:58|1.403
16:52:58|1.4031
16:52:59|1.4033
16:53:01|1.4033
16:53:02|1.4027
16:53:02|1.4024
16:53:04|1.4028
16:53:04|1.4028
16:53:05|1.4029
16:53:06|1.4029
16:53:07|1.4028
16:53:08|1.4031
16:53:10|1.4031
16:53:11|1.4031
16:53:12|1.4031
16:53:12|1.4032
16:53:13|1.4032
16:53:14|1.4031
16:53:15|1.4031
16:53:16|1.403
16:53:17|1.4029
16:53:19|1.4029
16:53:20|1.4031
16:53:21|1.4022
16:53:22|1.4021
16:53:23|1.4021
16:53:24|1.4032
16:53:25|1.4031
16:53:26|1.4028
16:53:26|1.4028
16:53:28|1.4028
16:53:29|1.4028
16:53:30|1.4028
16:53:31|1.4028
16:53:32|1.4028
16:53:33|1.4034
16:53:34|1.404
16:53:36|1.4039
16:53:37|1.4037
16:53:38|1.4037
16:53:39|1.4037
16:53:41|1.4038
16:53:41|1.4038
16:53:43|1.4038
16:53:45|1.4038
16:53:45|1.4038
16:53:47|1.4038
16:53:47|1.4038
16:53:49|1.4038
16:53:51|1.4038
16:53:52|1.4038
16:53:52|1.4038
16:53:54|1.4036
16:53:55|1.4036
16:53:56|1.4036
16:53:57|1.4036
16:53:58|1.4036
16:53:59|1.4036
16:54:00|1.4043
16:54:02|1.4039
16:54:03|1.4039
16:54:03|1.4039
16:54:05|1.4039
16:54:05|1.4039
16:54:07|1.4039
16:54:08|1.4039
16:54:09|1.4041
16:54:10|1.4041
16:54:11|1.4038
16:54:12|1.4031
16:54:13|1.4026
16:54:14|1.4026
16:54:15|1.4023
16:54:16|1.4023
16:54:17|1.4024
16:54:18|1.4026
16:54:20|1.4026
16:54:21|1.4026
16:54:22|1.4018
16:54:23|1.4018
16:54:24|1.4018
16:54:25|1.4018
16:54:25|1.4018
16:54:27|1.4018
16:54:28|1.4018
16:54:28|1.4018
16:54:29|1.401
16:54:31|1.3997
16:54:32|1.4009
16:54:33|1.4009
16:54:34|1.3999
16:54:35|1.4002
16:54:36|1.401
16:54:37|1.4009
16:54:38|1.4009
16:54:39|1.4009
16:54:40|1.4013
16:54:42|1.4013
16:54:43|1.401
16:54:45|1.401
16:54:46|1.4004
16:54:46|1.4004
16:54:47|1.4004
16:54:49|1.4004
16:54:51|1.3998
16:54:51|1.4005
16:54:52|1.4005
16:54:54|1.4005
16:54:55|1.4002
16:54:55|1.4002
16:54:57|1.3997
16:54:58|1.3997
16:54:59|1.3995
16:55:00|1.3995
16:55:01|1.3995
16:55:02|1.3995
16:55:03|1.3995
16:55:05|1.3998
16:55:06|1.4004
16:55:07|1.4005
16:55:07|1.4005
16:55:09|1.4005
16:55:09|1.4001
16:55:11|1.4
16:55:12|1.4
16:55:13|1.4
16:55:14|1.4002
16:55:15|1.4
16:55:16|1.4
16:55:17|1.4
16:55:18|1.3993
16:55:19|1.3996
16:55:20|1.3996
16:55:21|1.3996
16:55:22|1.3994
16:55:23|1.3994
16:55:24|1.3994
16:55:25|1.3994
16:55:26|1.3992
16:55:28|1.3992
16:55:28|1.3992
16:55:29|1.3992
16:55:30|1.3992
16:55:31|1.3989
16:55:32|1.3989
16:55:33|1.3989
16:55:34|1.3989
16:55:36|1.3994
16:55:37|1.3996
16:55:37|1.3996
16:55:39|1.3996
16:55:39|1.3996
16:55:41|1.3997
16:55:43|1.3997
16:55:43|1.3997
16:55:45|1.3997
16:55:45|1.3996
16:55:47|1.3992
16:55:47|1.3992
16:55:49|1.3992
16:55:50|1.3992
16:55:51|1.3992
16:55:52|1.3991
16:55:53|1.3991
16:55:54|1.3983
16:55:55|1.3983
16:55:57|1.3987
16:55:57|1.3987
16:55:58|1.3992
16:56:00|1.4
16:56:01|1.3996
16:56:01|1.3998
16:56:03|1.3998
16:56:04|1.3987
16:56:05|1.3987
16:56:06|1.3986
16:56:07|1.3987
16:56:08|1.3987
16:56:09|1.3987
16:56:10|1.3987
16:56:11|1.3987
16:56:12|1.3987
16:56:13|1.3988
16:56:14|1.3987
16:56:15|1.3985
16:56:16|1.3985
16:56:18|1.3985
16:56:19|1.3985
16:56:19|1.3993
16:56:21|1.3992
16:56:21|1.3993
16:56:22|1.3993
16:56:23|1.3993
16:56:25|1.399
16:56:25|1.399
16:56:27|1.3981
16:56:28|1.3982
16:56:29|1.3987
16:56:30|1.3987
16:56:31|1.3989
16:56:32|1.3989
16:56:33|1.3989
16:56:34|1.3989
16:56:35|1.3988
16:56:35|1.3988
16:56:37|1.3985
16:56:38|1.3984
16:56:39|1.3981
16:56:40|1.3981
16:56:41|1.3979
16:56:42|1.3965
16:56:43|1.3966
16:56:44|1.3971
16:56:46|1.3971
16:56:48|1.3971
16:56:49|1.3964
16:56:50|1.3964
16:56:51|1.3961
16:56:52|1.3953
16:56:53|1.3959
16:56:54|1.3957
16:56:55|1.3958
16:56:56|1.3961
16:56:58|1.3962
16:56:58|1.3963
16:56:59|1.3954
16:57:01|1.3956
16:57:02|1.3956
16:57:03|1.3956
16:57:04|1.3962
16:57:05|1.396
16:57:07|1.396
16:57:07|1.3968
16:57:08|1.3968
16:57:10|1.3968
16:57:11|1.3962
16:57:12|1.3958
16:57:13|1.3963
16:57:14|1.3963
16:57:15|1.396
16:57:16|1.3969
16:57:17|1.3969
16:57:18|1.3969
16:57:20|1.3972
16:57:20|1.3972
16:57:21|1.3972
16:57:23|1.3966
16:57:24|1.3961
16:57:25|1.3958
16:57:26|1.3958
16:57:28|1.3958
16:57:29|1.3958
16:57:31|1.3958
16:57:31|1.3971
16:57:32|1.3971
16:57:34|1.3951
16:57:35|1.3963
16:57:36|1.3963
16:57:37|1.396
16:57:37|1.3962
16:57:38|1.3961
16:57:40|1.3961
16:57:41|1.3957
16:57:41|1.3957
16:57:42|1.3957
16:57:44|1.395
16:57:45|1.3954
16:57:46|1.3954
16:57:47|1.3954
16:57:48|1.3951
16:57:49|1.3951
16:57:50|1.3949
16:57:51|1.3949
16:57:52|1.3959
16:57:53|1.3955
16:57:55|1.3952
16:57:56|1.3952
16:57:58|1.3952
16:57:59|1.3952
16:58:00|1.3952
16:58:01|1.3952
16:58:02|1.3948
16:58:03|1.3948
16:58:04|1.3948
16:58:05|1.3954
16:58:06|1.3954
16:58:07|1.3954
16:58:09|1.3954
16:58:09|1.3954
16:58:11|1.3954
16:58:12|1.3952
16:58:13|1.3946
16:58:13|1.3941
16:58:15|1.3946
16:58:16|1.3946
16:58:16|1.3944
16:58:18|1.3944
16:58:18|1.3945
16:58:20|1.3941
16:58:21|1.394
16:58:22|1.3941
16:58:23|1.3943
16:58:24|1.3941
16:58:25|1.3944
16:58:26|1.3942
16:58:27|1.3943
16:58:28|1.3943
16:58:29|1.3944
16:58:30|1.3944
16:58:31|1.3942
16:58:32|1.394
16:58:34|1.394
16:58:35|1.394
16:58:35|1.394
16:58:36|1.3942
16:58:37|1.394
16:58:38|1.394
16:58:40|1.394
16:58:41|1.3938
16:58:42|1.3939
16:58:42|1.3939
16:58:44|1.3937
16:58:44|1.3938
16:58:47|1.3946
16:58:48|1.3946
16:58:49|1.395
16:58:50|1.3951
16:58:52|1.3958
16:58:53|1.3956
16:58:53|1.3956
16:58:55|1.3956
16:58:56|1.3951
16:58:56|1.3951
16:58:58|1.3942
16:58:59|1.3942
16:59:00|1.3943
16:59:01|1.3937
16:59:01|1.3937
16:59:03|1.3938
16:59:03|1.3947
16:59:04|1.3948
16:59:07|1.3946
16:59:08|1.3942
16:59:09|1.3942
16:59:10|1.3947
16:59:10|1.3947
16:59:11|1.3947
16:59:13|1.3947
16:59:14|1.3939
16:59:15|1.3937
16:59:15|1.3937
16:59:17|1.3938
16:59:18|1.3937
16:59:19|1.3934
16:59:20|1.3934
16:59:21|1.3936
16:59:22|1.3945
16:59:23|1.3945
16:59:24|1.3942
16:59:25|1.3942
16:59:26|1.3942
16:59:27|1.3942
16:59:28|1.3942
16:59:29|1.3942
16:59:30|1.3937
16:59:31|1.3935
16:59:32|1.3935
16:59:33|1.3935
16:59:35|1.3935
16:59:36|1.3936
16:59:37|1.3939
16:59:38|1.3938
16:59:39|1.3934
16:59:39|1.3934
16:59:41|1.3934
16:59:41|1.3934
16:59:43|1.3932
16:59:44|1.3938
16:59:45|1.3938
16:59:47|1.3936
16:59:49|1.3949
16:59:49|1.3941
16:59:51|1.3941
16:59:52|1.3943
16:59:53|1.3943
16:59:54|1.3945
16:59:55|1.3947
16:59:56|1.3946
16:59:56|1.3948
16:59:58|1.3948
16:59:59|1.3946
17:00:01|1.3946
17:00:01|1.3946
17:00:03|1.3943
17:00:05|1.3943
17:00:06|1.3936
17:00:07|1.3938
17:00:09|1.3934
17:00:09|1.3934
17:00:10|1.3932
17:00:11|1.3932
17:00:12|1.3932
17:00:14|1.3932
17:00:14|1.3932
17:00:16|1.3934
17:00:16|1.3932
17:00:17|1.3932
17:00:19|1.3887
17:00:19|1.3869
17:00:20|1.3831
17:00:22|1.3814
17:00:22|1.3841
17:00:24|1.3848
17:00:25|1.385
17:00:26|1.3849
17:00:27|1.3853
17:00:28|1.3873
17:00:29|1.3859
17:00:30|1.386
17:00:31|1.3865
17:00:32|1.387
17:00:33|1.3855
17:00:34|1.3856
17:00:35|1.3849
17:00:36|1.3853
17:00:37|1.3849
17:00:38|1.3849
17:00:39|1.3849
17:00:40|1.385
17:00:41|1.385
17:00:42|1.3851
17:00:43|1.3851
17:00:44|1.3841
17:00:46|1.3848
17:00:47|1.3837
17:00:49|1.3835
17:00:50|1.3847
17:00:51|1.385
17:00:52|1.3857
17:00:53|1.3858
17:00:54|1.3845
17:00:55|1.3853
17:00:56|1.3848
17:00:58|1.386
17:00:59|1.386
17:01:00|1.3855
17:01:00|1.385
17:01:01|1.3854
17:01:03|1.3848
17:01:03|1.3847
17:01:05|1.3844
17:01:06|1.3854
17:01:06|1.385
17:01:08|1.3849
17:01:09|1.3846
17:01:10|1.3849
17:01:10|1.3835
17:01:12|1.3848
17:01:13|1.3851
17:01:14|1.3849
17:01:15|1.3846
17:01:16|1.3847
17:01:17|1.3844
17:01:17|1.385
17:01:19|1.3853
17:01:20|1.3853
17:01:21|1.3848
17:01:22|1.3848
17:01:22|1.3846
17:01:24|1.3845
17:01:25|1.3845
17:01:26|1.3844
17:01:27|1.3844
17:01:29|1.385
17:01:29|1.3848
17:01:30|1.3842
17:01:31|1.3849
17:01:32|1.3849
17:01:33|1.3849
17:01:34|1.3849
17:01:36|1.3849
17:01:36|1.3856
17:01:38|1.386
17:01:39|1.386
17:01:39|1.3849
17:01:40|1.3849
17:01:41|1.3854
17:01:43|1.3854
17:01:43|1.3854
17:01:45|1.3852
17:01:45|1.3842
17:01:47|1.3847
17:01:49|1.3846
17:01:50|1.3849
17:01:52|1.385
17:01:53|1.385
17:01:53|1.385
17:01:55|1.385
17:01:56|1.3852
17:01:56|1.3857
17:01:58|1.3856
17:01:58|1.3856
17:01:59|1.3848
17:02:01|1.3848
17:02:02|1.3848
17:02:04|1.3857
17:02:05|1.3852
17:02:06|1.3847
17:02:07|1.3842
17:02:08|1.3839
17:02:09|1.3839
17:02:10|1.3837
17:02:11|1.3837
17:02:12|1.3837
17:02:14|1.3836
17:02:15|1.3836
17:02:16|1.3834
17:02:16|1.3833
17:02:17|1.3841
17:02:18|1.3833
17:02:20|1.3822
17:02:22|1.3828
17:02:23|1.3823
17:02:24|1.3823
17:02:25|1.3821
17:02:27|1.3821
17:02:27|1.3828
17:02:28|1.3826
17:02:29|1.3826
17:02:30|1.3824
17:02:32|1.3821
17:02:32|1.3822
17:02:34|1.3821
17:02:35|1.3821
17:02:35|1.382
17:02:37|1.3826
17:02:38|1.3822
17:02:38|1.3821
17:02:39|1.3824
17:02:40|1.3822
17:02:42|1.3822
17:02:43|1.3823
17:02:44|1.382
17:02:44|1.3823
17:02:46|1.3829
17:02:47|1.3824
17:02:47|1.3821
17:02:49|1.3821
17:02:51|1.3821
17:02:52|1.3821
17:02:52|1.3821
17:02:54|1.383
17:02:54|1.3828
17:02:55|1.3828
17:02:56|1.382
17:02:58|1.382
17:02:59|1.3807
17:03:00|1.3812
17:03:02|1.3809
17:03:03|1.3807
17:03:05|1.3803
17:03:06|1.3811
17:03:06|1.3804
17:03:07|1.3808
17:03:08|1.3804
17:03:09|1.3796
17:03:11|1.3794
17:03:12|1.3794
17:03:12|1.3789
17:03:13|1.3794
17:03:15|1.3808
17:03:16|1.3807
17:03:16|1.3815
17:03:18|1.3824
17:03:19|1.3826
17:03:19|1.3826
17:03:21|1.3816
17:03:22|1.3816
17:03:23|1.3823
17:03:24|1.3823
17:03:25|1.382
17:03:26|1.3822
17:03:27|1.383
17:03:27|1.3828
17:03:29|1.3819
17:03:29|1.3824
17:03:30|1.3827
17:03:32|1.3833
17:03:33|1.3831
17:03:34|1.3831
17:03:35|1.3831
17:03:36|1.3833
17:03:37|1.383
17:03:38|1.383
17:03:39|1.3833
17:03:40|1.3833
17:03:41|1.3833
17:03:42|1.3834
17:03:43|1.3835
17:03:45|1.3835
17:03:45|1.3838
17:03:46|1.3835
17:03:47|1.3834
17:03:49|1.3829
17:03:51|1.3823
17:03:51|1.3824
17:03:53|1.3829
17:03:54|1.3834
17:03:55|1.3834
17:03:56|1.3834
17:03:57|1.3834
17:03:58|1.3833
17:03:59|1.3833
17:04:00|1.3833
17:04:02|1.384
17:04:03|1.384
17:04:04|1.384
17:04:04|1.384
17:04:06|1.3841
17:04:06|1.3839
17:04:07|1.3834
17:04:09|1.3828
17:04:10|1.3827
17:04:11|1.3827
17:04:12|1.3827
17:04:13|1.3817
17:04:15|1.3817
17:04:16|1.3814
17:04:16|1.3806
17:04:17|1.3806
17:04:18|1.3802
17:04:20|1.3813
17:04:20|1.3802
17:04:22|1.3802
17:04:22|1.3819
17:04:23|1.382
17:04:24|1.3819
17:04:25|1.382
17:04:27|1.382
17:04:28|1.381
17:04:29|1.3802
17:04:30|1.3819
17:04:30|1.3819
17:04:32|1.3803
17:04:32|1.3803
17:04:34|1.382
17:04:35|1.3819
17:04:35|1.3819
17:04:37|1.3819
17:04:38|1.382
17:04:38|1.3809
17:04:40|1.3812
17:04:41|1.3819
17:04:42|1.3819
17:04:43|1.382
17:04:44|1.382
17:04:45|1.382
17:04:47|1.382
17:04:47|1.382
17:04:48|1.382
17:04:49|1.382
17:04:51|1.382
17:04:53|1.382
17:04:54|1.382
17:04:54|1.382
17:04:55|1.3819
17:04:58|1.3819
17:04:58|1.3819
17:05:00|1.3819
17:05:00|1.3819
17:05:02|1.3819
17:05:03|1.382
17:05:04|1.382
17:05:05|1.3819
17:05:06|1.3819
17:05:07|1.3819
17:05:08|1.3819
17:05:09|1.3819
17:05:11|1.3819
17:05:11|1.3819
17:05:12|1.382
17:05:13|1.3819
17:05:14|1.3819
17:05:15|1.3819
17:05:16|1.3819
17:05:17|1.3819
17:05:18|1.3819
17:05:20|1.3819
17:05:21|1.3819
17:05:21|1.382
17:05:23|1.3819
17:05:24|1.3819
17:05:24|1.3819
17:05:25|1.3819
17:05:27|1.3819
17:05:28|1.3819
17:05:30|1.3819
17:05:31|1.3819
17:05:32|1.3819
17:05:34|1.3819
17:05:34|1.3819
17:05:35|1.3819
17:05:36|1.3819
17:05:37|1.3819
17:05:39|1.3819
17:05:39|1.3819
17:05:40|1.3804
17:05:41|1.3819
17:05:42|1.3819
17:05:44|1.382
17:05:44|1.382
17:05:46|1.382
17:05:47|1.382
17:05:48|1.382
17:05:49|1.3819
17:05:50|1.3834
17:05:51|1.3832
17:05:53|1.3832
17:05:55|1.3836
17:05:55|1.3833
17:05:56|1.3833
17:05:58|1.3829
17:05:58|1.3829
17:05:59|1.3816
17:06:00|1.3807
17:06:02|1.3806
17:06:03|1.3835
17:06:03|1.3834
17:06:05|1.3834
17:06:05|1.3833
17:06:07|1.3827
17:06:07|1.3834
17:06:09|1.3834
17:06:10|1.3834
17:06:11|1.3834
17:06:13|1.3834
17:06:13|1.3825
17:06:14|1.3824
17:06:15|1.3827
17:06:17|1.3823
17:06:18|1.3823
17:06:19|1.3834
17:06:20|1.3834
17:06:21|1.3834
17:06:21|1.3834
17:06:23|1.3834
17:06:24|1.3834
17:06:25|1.3834
17:06:26|1.3834
17:06:27|1.3834
17:06:28|1.3834
17:06:29|1.3834
17:06:30|1.3834
17:06:31|1.3834
17:06:32|1.3834
17:06:33|1.3834
17:06:34|1.3834
17:06:35|1.3834
17:06:36|1.3834
17:06:37|1.3834
17:06:38|1.3834
17:06:39|1.3828
17:06:40|1.3835
17:06:42|1.3835
17:06:42|1.3835
17:06:44|1.3835
17:06:44|1.3835
17:06:45|1.3835
17:06:46|1.385
17:06:47|1.3854
17:06:48|1.3853
17:06:49|1.3853
17:06:51|1.3834
17:06:51|1.3836
17:06:53|1.3839
17:06:55|1.3847
17:06:55|1.3856
17:06:57|1.3857
17:06:58|1.3857
17:06:58|1.3856
17:07:01|1.3856
17:07:01|1.3856
17:07:02|1.3856
17:07:04|1.3847
17:07:04|1.3856
17:07:06|1.3856
17:07:06|1.3856
17:07:08|1.3842
17:07:10|1.3856
17:07:11|1.3856
17:07:12|1.3856
17:07:13|1.3856
17:07:14|1.3856
17:07:15|1.3857
17:07:16|1.3857
17:07:17|1.3857
17:07:19|1.3857
17:07:20|1.3857
17:07:21|1.3857
17:07:22|1.3857
17:07:23|1.3857
17:07:23|1.3857
17:07:25|1.3857
17:07:26|1.3857
17:07:26|1.3857
17:07:28|1.3857
17:07:29|1.3865
17:07:30|1.3891
17:07:31|1.388
17:07:32|1.388
17:07:33|1.3855
17:07:34|1.3856
17:07:35|1.3844
17:07:36|1.3856
17:07:38|1.3856
17:07:38|1.3857
17:07:40|1.3851
17:07:41|1.3854
17:07:42|1.3871
17:07:43|1.387
17:07:43|1.387
17:07:44|1.3871
17:07:45|1.3871
17:07:47|1.387
17:07:48|1.387
17:07:49|1.387
17:07:51|1.3896
17:07:51|1.3899
17:07:53|1.3901
17:07:55|1.3904
17:07:55|1.3908
17:07:57|1.3906
17:07:58|1.3909
17:07:58|1.3916
17:07:59|1.3913
17:08:01|1.3913
17:08:02|1.39
17:08:03|1.3897
17:08:04|1.3881
17:08:05|1.3882
17:08:07|1.3878
17:08:07|1.3871
17:08:08|1.3867
17:08:10|1.3871
17:08:11|1.3874
17:08:11|1.3874
17:08:13|1.3874
17:08:13|1.3873
17:08:14|1.3862
17:08:15|1.3861
17:08:16|1.3861
17:08:18|1.3871
17:08:19|1.3871
17:08:20|1.387
17:08:21|1.387
17:08:22|1.387
17:08:23|1.387
17:08:24|1.387
17:08:26|1.387
17:08:27|1.387
17:08:27|1.3869
17:08:29|1.3869
17:08:30|1.3869
17:08:30|1.3862
17:08:32|1.3862
17:08:32|1.3869
17:08:34|1.3869
17:08:35|1.3868
17:08:36|1.3864
17:08:37|1.3864
17:08:38|1.3866
17:08:40|1.3871
17:08:41|1.3871
17:08:42|1.3868
17:08:43|1.3862
17:08:44|1.3853
17:08:45|1.3852
17:08:45|1.385
17:08:46|1.3854
17:08:47|1.3854
17:08:50|1.3851
17:08:51|1.384
17:08:52|1.3846
17:08:52|1.3846
17:08:53|1.3833
17:08:56|1.3833
17:08:57|1.3833
17:08:57|1.3847
17:08:59|1.3847
17:09:00|1.3835
17:09:01|1.3837
17:09:02|1.3847
17:09:03|1.3848
17:09:04|1.3848
17:09:05|1.3848
17:09:06|1.3848
17:09:07|1.3848
17:09:09|1.3848
17:09:09|1.3847
17:09:11|1.3847
17:09:12|1.3847
17:09:14|1.3867
17:09:14|1.3867
17:09:16|1.3864
17:09:17|1.3841
17:09:19|1.3837
17:09:19|1.3861
17:09:20|1.3856
17:09:21|1.3856
17:09:22|1.3869
17:09:23|1.3869
17:09:25|1.3868
17:09:25|1.3868
17:09:27|1.3868
17:09:28|1.3868
17:09:29|1.3868
17:09:30|1.3868
17:09:31|1.3868
17:09:32|1.3868
17:09:33|1.3868
17:09:34|1.3869
17:09:35|1.3869
17:09:36|1.3868
17:09:37|1.3869
17:09:38|1.3869
17:09:40|1.3869
17:09:40|1.3868
17:09:41|1.3889
17:09:42|1.3881
17:09:43|1.3885
17:09:44|1.3886
17:09:45|1.3886
17:09:47|1.3886
17:09:48|1.3892
17:09:48|1.3885
17:09:49|1.387
17:09:50|1.3876
17:09:51|1.3887
17:09:52|1.3887
17:09:54|1.3861
17:09:55|1.3887
17:09:56|1.3887
17:09:57|1.3888
17:09:58|1.3887
17:09:59|1.3887
17:10:01|1.3887
17:10:02|1.3887
17:10:04|1.3887
17:10:05|1.3887
17:10:06|1.3887
17:10:07|1.3888
17:10:08|1.3888
17:10:09|1.3887
17:10:10|1.3887
17:10:11|1.3887
17:10:12|1.3887
17:10:13|1.3887
17:10:14|1.3887
17:10:15|1.3887
17:10:16|1.3887
17:10:17|1.3887
17:10:18|1.3888
17:10:19|1.3887
17:10:21|1.3887
17:10:22|1.3887
17:10:22|1.3887
17:10:24|1.3887
17:10:25|1.3888
17:10:25|1.3888
17:10:27|1.3922
17:10:28|1.3908
17:10:29|1.391
17:10:30|1.3908
17:10:31|1.3908
17:10:32|1.3915
17:10:33|1.3917
17:10:34|1.3912
17:10:36|1.3911
17:10:36|1.3906
17:10:37|1.3906
17:10:38|1.3897
17:10:40|1.3894
17:10:40|1.3877
17:10:41|1.3883
17:10:42|1.3894
17:10:44|1.3894
17:10:45|1.3894
17:10:46|1.3908
17:10:48|1.3906
17:10:49|1.3906
17:10:49|1.3906
17:10:50|1.3906
17:10:51|1.3908
17:10:52|1.3903
17:10:53|1.3903
17:10:55|1.3909
17:10:56|1.3909
17:10:56|1.3909
17:10:58|1.3909
17:10:59|1.3909
17:11:01|1.391
17:11:02|1.3909
17:11:03|1.3909
17:11:04|1.3909
17:11:06|1.3909
17:11:06|1.3909
17:11:08|1.3909
17:11:08|1.3909
17:11:10|1.3909
17:11:10|1.3909
17:11:12|1.3909
17:11:13|1.3909
17:11:14|1.3909
17:11:15|1.3909
17:11:15|1.3927
17:11:16|1.3925
17:11:18|1.3926
17:11:19|1.3929
17:11:19|1.3929
17:11:21|1.393
17:11:22|1.3936
17:11:23|1.3936
17:11:24|1.3936
17:11:26|1.3934
17:11:27|1.3938
17:11:28|1.3903
17:11:29|1.3898
17:11:29|1.3897
17:11:30|1.39
17:11:31|1.3917
17:11:32|1.3914
17:11:34|1.3911
17:11:35|1.392
17:11:37|1.392
17:11:37|1.3925
17:11:39|1.392
17:11:40|1.3926
17:11:42|1.3924
17:11:42|1.392
17:11:43|1.3923
17:11:45|1.3924
17:11:45|1.392
17:11:47|1.3924
17:11:48|1.392
17:11:49|1.3922
17:11:49|1.3922
17:11:51|1.3922
17:11:52|1.3922
17:11:53|1.3922
17:11:54|1.3922
17:11:55|1.3921
17:11:56|1.392
17:11:57|1.392
17:11:58|1.392
17:12:00|1.392
17:12:01|1.3925
17:12:02|1.392
17:12:03|1.392
17:12:04|1.392
17:12:04|1.392
17:12:07|1.392
17:12:08|1.3917
17:12:08|1.3914
17:12:10|1.3912
17:12:12|1.3911
17:12:13|1.3907
17:12:14|1.3907
17:12:15|1.3923
17:12:16|1.392
17:12:17|1.3926
17:12:18|1.3926
17:12:18|1.3922
17:12:20|1.3922
17:12:21|1.392
17:12:22|1.392
17:12:23|1.392
17:12:25|1.392
17:12:26|1.392
17:12:27|1.392
17:12:28|1.392
17:12:29|1.392
17:12:29|1.392
17:12:30|1.392
17:12:31|1.392
17:12:33|1.392
17:12:33|1.392
17:12:35|1.392
17:12:36|1.392
17:12:37|1.392
17:12:38|1.392
17:12:39|1.392
17:12:40|1.392
17:12:41|1.392
17:12:42|1.392
17:12:43|1.392
17:12:44|1.392
17:12:46|1.3923
17:12:46|1.3923
17:12:48|1.3923
17:12:49|1.3923
17:12:50|1.3925
17:12:50|1.3925
17:12:52|1.3925
17:12:52|1.3925
17:12:54|1.3929
17:12:55|1.3922
17:12:56|1.393
17:12:56|1.393
17:12:57|1.3922
17:12:58|1.3922
17:13:00|1.3923
17:13:02|1.3924
17:13:03|1.393
17:13:05|1.393
17:13:06|1.393
17:13:07|1.393
17:13:07|1.393
17:13:09|1.393
17:13:11|1.393
17:13:12|1.393
17:13:12|1.393
17:13:13|1.3934
17:13:14|1.3934
17:13:16|1.3931
17:13:16|1.3931
17:13:17|1.3933
17:13:18|1.393
17:13:20|1.393
17:13:21|1.393
17:13:22|1.393
17:13:23|1.393
17:13:24|1.3938
17:13:25|1.3931
17:13:26|1.3938
17:13:27|1.3938
17:13:28|1.3937
17:13:29|1.3937
17:13:30|1.3937
17:13:31|1.3937
17:13:32|1.3937
17:13:33|1.3937
17:13:34|1.3937
17:13:36|1.3937
17:13:37|1.3937
17:13:38|1.3938
17:13:39|1.3937
17:13:40|1.3937
17:13:42|1.3973
17:13:42|1.397
17:13:43|1.3972
17:13:44|1.3967
17:13:45|1.3966
17:13:46|1.3966
17:13:47|1.3962
17:13:48|1.3961
17:13:50|1.3961
17:13:50|1.3961
17:13:51|1.3961
17:13:53|1.396
17:13:53|1.3955
17:13:54|1.3954
17:13:55|1.3954
17:13:56|1.3955
17:13:58|1.3947
17:13:59|1.3947
17:14:01|1.3946
17:14:02|1.3947
17:14:03|1.3944
17:14:04|1.3932
17:14:05|1.3922
17:14:06|1.3919
17:14:07|1.3907
17:14:08|1.393
17:14:10|1.3937
17:14:11|1.394
17:14:12|1.3944
17:14:13|1.3944
17:14:14|1.3944
17:14:14|1.3943
17:14:16|1.3943
17:14:17|1.3945
17:14:18|1.3944
17:14:19|1.3944
17:14:20|1.3942
17:14:21|1.394
17:14:22|1.394
17:14:23|1.394
17:14:24|1.394
17:14:25|1.395
17:14:26|1.3948
17:14:27|1.3949
17:14:28|1.3946
17:14:29|1.3946
17:14:30|1.3946
17:14:32|1.3946
17:14:32|1.3948
17:14:33|1.3948
17:14:35|1.3948
17:14:36|1.395
17:14:37|1.395
17:14:38|1.395
17:14:39|1.395
17:14:40|1.395
17:14:42|1.3948
17:14:42|1.3948
17:14:44|1.395
17:14:44|1.395
17:14:46|1.395
17:14:46|1.395
17:14:47|1.395
17:14:48|1.395
17:14:49|1.395
17:14:50|1.3976
17:14:51|1.3982
17:14:53|1.3982
17:14:53|1.3976
17:14:54|1.3975
17:14:55|1.3979
17:14:56|1.3979
17:14:57|1.3962
17:14:59|1.3955
17:14:59|1.3955
17:15:02|1.3951
17:15:02|1.395
17:15:04|1.3947
17:15:05|1.3951
17:15:06|1.3961
17:15:07|1.3961
17:15:08|1.3959
17:15:09|1.3962
17:15:10|1.3962
17:15:11|1.397
17:15:12|1.397
17:15:13|1.3973
17:15:14|1.3973
17:15:16|1.3973
17:15:16|1.3974
17:15:17|1.3974
17:15:18|1.3971
17:15:20|1.3971
17:15:20|1.3966
17:15:21|1.3968
17:15:23|1.3968
17:15:23|1.3963
17:15:24|1.3963
17:15:26|1.3972
17:15:26|1.3971
17:15:27|1.3971
17:15:28|1.3973
17:15:29|1.3975
17:15:30|1.3971
17:15:33|1.3971
17:15:34|1.3973
17:15:35|1.3979
17:15:36|1.3976
17:15:38|1.3976
17:15:38|1.3976
17:15:39|1.3974
17:15:41|1.3973
17:15:41|1.3976
17:15:43|1.3976
17:15:44|1.3976
17:15:44|1.3976
17:15:45|1.3972
17:15:46|1.3972
17:15:47|1.3972
17:15:49|1.3972
17:15:49|1.3971
17:15:51|1.3971
17:15:52|1.3971
17:15:53|1.3971
17:15:54|1.3972
17:15:54|1.3972
17:15:56|1.3972
17:15:57|1.3972
17:15:57|1.3974
17:15:59|1.3974
17:15:59|1.3971
17:16:01|1.3971
17:16:01|1.3971
17:16:03|1.3971
17:16:05|1.3971
17:16:06|1.3971
17:16:07|1.3971
17:16:09|1.3975
17:16:10|1.3975
17:16:11|1.3975
17:16:13|1.3976
17:16:14|1.3978
17:16:14|1.3979
17:16:16|1.3978
17:16:17|1.3978
17:16:18|1.3979
17:16:18|1.3979
17:16:19|1.3979
17:16:20|1.3978
17:16:21|1.3978
17:16:23|1.3978
17:16:23|1.3978
17:16:24|1.3978
17:16:26|1.3978
17:16:27|1.3978
17:16:28|1.3978
17:16:29|1.3978
17:16:30|1.3978
17:16:31|1.3978
17:16:32|1.3978
17:16:33|1.3979
17:16:34|1.3978
17:16:35|1.3978
17:16:36|1.3979
17:16:37|1.3978
17:16:39|1.3978
17:16:40|1.3978
17:16:40|1.3978
17:16:41|1.3979
17:16:42|1.3978
17:16:44|1.3978
17:16:45|1.3979
17:16:45|1.3979
17:16:46|1.3978
17:16:47|1.3978
17:16:48|1.3978
17:16:50|1.3978
17:16:51|1.3978
17:16:52|1.397
17:16:53|1.3968
17:16:54|1.3961
17:16:55|1.3978
17:16:57|1.3978
17:16:57|1.3978
17:16:58|1.3978
17:17:00|1.3978
17:17:01|1.3978
17:17:01|1.3978
17:17:04|1.3979
17:17:04|1.3979
17:17:05|1.3979
17:17:06|1.3979
17:17:07|1.3979
17:17:08|1.3979
17:17:09|1.3979
17:17:10|1.4004
17:17:12|1.4017
17:17:12|1.4017
17:17:14|1.4017
17:17:14|1.4016
17:17:15|1.4007
17:17:17|1.4012
17:17:18|1.4014
17:17:19|1.4016
17:17:20|1.4016
17:17:21|1.4014
17:17:22|1.4015
17:17:23|1.4015
17:17:24|1.4015
17:17:25|1.4024
17:17:26|1.4019
17:17:27|1.402
17:17:28|1.4015
17:17:29|1.4015
17:17:30|1.4015
17:17:31|1.4015
17:17:32|1.4015
17:17:33|1.4023
17:17:34|1.402
17:17:35|1.4025
17:17:36|1.4025
17:17:37|1.4028
17:17:38|1.4028
17:17:39|1.4028
17:17:40|1.4031
17:17:41|1.4035
17:17:42|1.4036
17:17:44|1.4037
17:17:45|1.4035
17:17:45|1.4037
17:17:46|1.4034
17:17:47|1.4034
17:17:48|1.4037
17:17:50|1.4032
17:17:50|1.4015
17:17:51|1.4015
17:17:52|1.4003
17:17:54|1.401
17:17:55|1.4015
17:17:56|1.4015
17:17:57|1.4015
17:17:58|1.4013
17:18:00|1.4013
17:18:01|1.4013
17:18:01|1.4009
17:18:02|1.4009
17:18:04|1.4006
17:18:05|1.4006
17:18:06|1.4003
17:18:07|1.4003
17:18:09|1.4003
17:18:10|1.4003
17:18:11|1.4006
17:18:12|1.4006
17:18:14|1.4003
17:18:15|1.4004
17:18:15|1.4001
17:18:17|1.4001
17:18:17|1.4001
17:18:18|1.4001
17:18:20|1.4
17:18:20|1.3993
17:18:22|1.3993
17:18:23|1.3993
17:18:24|1.3993
17:18:25|1.3993
17:18:27|1.3994
17:18:27|1.3999
17:18:28|1.3999
17:18:30|1.3999
17:18:30|1.3994
17:18:32|1.3994
17:18:33|1.3988
17:18:33|1.3988
17:18:35|1.3987
17:18:36|1.3986
17:18:37|1.3984
17:18:44|1.3991
17:18:44|1.3991
17:18:45|1.3985
17:18:47|1.3987
17:18:47|1.3987
17:18:48|1.3987
17:18:49|1.3992
17:18:50|1.399
17:18:52|1.399
17:18:53|1.399
17:18:54|1.3991
17:18:55|1.3989
17:18:56|1.3989
17:18:57|1.3984
17:18:58|1.3984
17:18:59|1.3984
17:19:00|1.3984
17:19:01|1.3983
17:19:03|1.3983
17:19:03|1.3983
17:19:05|1.4007
17:19:06|1.4006
17:19:07|1.4006
17:19:09|1.4013
17:19:10|1.4016
17:19:11|1.4013
17:19:12|1.4013
17:19:13|1.4014
17:19:14|1.4013
17:19:15|1.4014
17:19:16|1.4013
17:19:17|1.4018
17:19:18|1.4013
17:19:19|1.4013
17:19:20|1.4019
17:19:21|1.4013
17:19:23|1.4013
17:19:23|1.4013
17:19:25|1.4013
17:19:25|1.402
17:19:26|1.402
17:19:27|1.402
17:19:28|1.402
17:19:30|1.402
17:19:31|1.402
17:19:32|1.402
17:19:33|1.4024
17:19:34|1.4024
17:19:35|1.4021
17:19:36|1.402
17:19:37|1.402
17:19:38|1.402
17:19:39|1.402
17:19:41|1.402
17:19:41|1.402
17:19:43|1.4018
17:19:43|1.403
17:19:44|1.403
17:19:45|1.4031
17:19:46|1.4028
17:19:48|1.4024
17:19:48|1.403
17:19:49|1.4032
17:19:50|1.4032
17:19:52|1.4032
17:19:52|1.4032
17:19:54|1.403
17:19:54|1.403
17:19:55|1.4032
17:19:56|1.4032
17:19:58|1.4032
17:19:59|1.403
17:20:01|1.403
17:20:01|1.4032
17:20:02|1.403
17:20:03|1.4023
17:20:04|1.4027
17:20:05|1.403
17:20:06|1.403
17:20:08|1.4032
17:20:10|1.4032
17:20:11|1.4032
17:20:11|1.4068
17:20:13|1.4073
17:20:14|1.4076
17:20:15|1.4079
17:20:15|1.4079
17:20:17|1.4075
17:20:18|1.4069
17:20:20|1.4069
17:20:21|1.4062
17:20:21|1.4057
17:20:22|1.4055
17:20:24|1.4059
17:20:25|1.4055
17:20:26|1.4055
17:20:27|1.405
17:20:28|1.4051
17:20:30|1.4037
17:20:30|1.403
17:20:31|1.4021
17:20:32|1.4022
17:20:33|1.4018
17:20:35|1.4018
17:20:35|1.4018
17:20:37|1.4002
17:20:38|1.4006
17:20:38|1.4001
17:20:40|1.4022
17:20:40|1.4022
17:20:41|1.4022
17:20:42|1.4022
17:20:44|1.4022
17:20:44|1.403
17:20:46|1.405
17:20:47|1.4053
17:20:48|1.4062
17:20:49|1.4059
17:20:50|1.406
17:20:51|1.406
17:20:53|1.4058
17:20:53|1.4056
17:20:54|1.405
17:20:55|1.405
17:20:56|1.404
17:20:57|1.4047
17:20:59|1.4048
17:20:59|1.4049
17:21:01|1.4049
17:21:02|1.4049
17:21:02|1.4049
17:21:04|1.4049
17:21:05|1.405
17:21:06|1.405
17:21:07|1.405
17:21:09|1.4022
17:21:10|1.4022
17:21:12|1.4022
17:21:12|1.4041
17:21:14|1.4041
17:21:14|1.4043
17:21:16|1.4045
17:21:18|1.4045
17:21:19|1.4047
17:21:20|1.4047
17:21:21|1.405
17:21:22|1.4047
17:21:22|1.408
17:21:23|1.4081
17:21:25|1.4077
17:21:26|1.4076
17:21:27|1.4075
17:21:28|1.4075
17:21:29|1.4075
17:21:30|1.4074
17:21:31|1.4074
17:21:32|1.4075
17:21:33|1.4072
17:21:34|1.4071
17:21:35|1.4073
17:21:36|1.407
17:21:37|1.407
17:21:38|1.4056
17:21:39|1.4057
17:21:40|1.4057
17:21:41|1.4057
17:21:42|1.4059
17:21:44|1.4063
17:21:45|1.4061
17:21:46|1.4061
17:21:47|1.4061
17:21:48|1.4061
17:21:49|1.4061
17:21:50|1.4064
17:21:50|1.4064
17:21:52|1.4064
17:21:53|1.4064
17:21:54|1.4064
17:21:55|1.4064
17:21:56|1.4057
17:21:57|1.4057
17:21:58|1.4058
17:21:59|1.4058
17:22:00|1.4058
17:22:02|1.4056
17:22:02|1.4056
17:22:03|1.4056
17:22:04|1.4056
17:22:05|1.4061
17:22:06|1.4061
17:22:07|1.4061
17:22:09|1.4061
17:22:09|1.4061
17:22:11|1.4061
17:22:12|1.406
17:22:14|1.406
17:22:15|1.4063
17:22:15|1.4059
17:22:17|1.4059
17:22:18|1.4063
17:22:19|1.4063
17:22:21|1.4058
17:22:22|1.4059
17:22:23|1.4062
17:22:24|1.4062
17:22:25|1.4062
17:22:26|1.4065
17:22:27|1.4066
17:22:29|1.4066
17:22:29|1.4061
17:22:30|1.4061
17:22:31|1.4061
17:22:33|1.4062
17:22:34|1.4062
17:22:35|1.4061
17:22:35|1.4061
17:22:37|1.4061
17:22:39|1.4061
17:22:40|1.4061
17:22:41|1.4061
17:22:42|1.4061
17:22:43|1.4061
17:22:44|1.4064
17:22:45|1.4064
17:22:46|1.4064
17:22:47|1.4064
17:22:48|1.4064
17:22:49|1.4063
17:22:50|1.4063
17:22:51|1.4068
17:22:52|1.4073
17:22:53|1.4073
17:22:54|1.4073
17:22:55|1.4073
17:22:56|1.4073
17:22:58|1.4072
17:22:58|1.4072
17:22:59|1.4076
17:23:00|1.4076
17:23:01|1.4077
17:23:02|1.4077
17:23:03|1.4076
17:23:04|1.4075
17:23:05|1.4074
17:23:07|1.4072
17:23:08|1.4072
17:23:09|1.406
17:23:11|1.4061
17:23:12|1.4061
17:23:14|1.4061
17:23:15|1.4061
17:23:15|1.4018
17:23:16|1.404
17:23:18|1.4034
17:23:18|1.4028
17:23:20|1.4028
17:23:21|1.4025
17:23:22|1.4029
17:23:22|1.4029
17:23:25|1.4029
17:23:26|1.403
17:23:26|1.4029
17:23:27|1.4029
17:23:28|1.4024
17:23:30|1.4024
17:23:31|1.4021
17:23:32|1.4012
17:23:33|1.4018
17:23:34|1.4018
17:23:35|1.4018
17:23:36|1.4018
17:23:37|1.4013
17:23:38|1.4012
17:23:39|1.4012
17:23:41|1.4012
17:23:42|1.4012
17:23:43|1.4005
17:23:44|1.4005
17:23:44|1.4002
17:23:46|1.4002
17:23:47|1.4
17:23:48|1.4
17:23:50|1.4
17:23:51|1.4
17:23:52|1.3996
17:23:53|1.3999
17:23:54|1.3999
17:23:54|1.3999
17:23:56|1.3999
17:23:57|1.3999
17:23:58|1.3997
17:23:59|1.3997
17:24:00|1.4003
17:24:01|1.4003
17:24:02|1.4003
17:24:03|1.4003
17:24:04|1.4002
17:24:05|1.401
17:24:06|1.4018
17:24:07|1.4019
17:24:08|1.4019
17:24:09|1.4024
17:24:10|1.4006
17:24:12|1.4019
17:24:13|1.4013
17:24:13|1.4013
17:24:14|1.4015
17:24:16|1.4035
17:24:16|1.4035
17:24:17|1.4035
17:24:19|1.4048
17:24:20|1.4048
17:24:20|1.4048
17:24:23|1.4046
17:24:23|1.4041
17:24:24|1.4059
17:24:25|1.4042
17:24:27|1.4042
17:24:28|1.4042
17:24:29|1.4042
17:24:30|1.4055
17:24:31|1.4055
17:24:32|1.4055
17:24:33|1.4055
17:24:34|1.4055
17:24:36|1.4062
17:24:37|1.4062
17:24:38|1.4062
17:24:39|1.4062
17:24:40|1.4062
17:24:41|1.4059
17:24:42|1.4061
17:24:43|1.4063
17:24:44|1.4063
17:24:45|1.4063
17:24:46|1.4062
17:24:47|1.4062
17:24:48|1.4062
17:24:49|1.4062
17:24:50|1.4062
17:24:52|1.4062
17:24:52|1.4062
17:24:54|1.4062
17:24:55|1.4062
17:24:56|1.4063
17:24:57|1.4063
17:24:58|1.4062
17:24:59|1.4062
17:25:00|1.4062
17:25:01|1.4063
17:25:02|1.4062
17:25:03|1.4062
17:25:04|1.4063
17:25:05|1.4063
17:25:06|1.4063
17:25:08|1.4063
17:25:09|1.4062
17:25:09|1.4062
17:25:11|1.4062
17:25:13|1.4062
17:25:15|1.4062
17:25:16|1.4062
17:25:16|1.4062
17:25:18|1.4062
17:25:19|1.4062
17:25:20|1.4062
17:25:21|1.4062
17:25:22|1.4062
17:25:23|1.4062
17:25:24|1.4062
17:25:27|1.4042
17:25:27|1.4053
17:25:29|1.4062
17:25:29|1.4062
17:25:31|1.4062
17:25:32|1.4062
17:25:33|1.4063
17:25:34|1.4063
17:25:34|1.4062
17:25:36|1.4062
17:25:37|1.4062
17:25:37|1.4063
17:25:39|1.4063
17:25:40|1.4063
17:25:41|1.4062
17:25:42|1.4062
17:25:43|1.4093
17:25:44|1.4097
17:25:45|1.4096
17:25:46|1.409
17:25:47|1.4093
17:25:48|1.4093
17:25:50|1.4089
17:25:50|1.408
17:25:52|1.4046
17:25:52|1.4046
17:25:53|1.405
17:25:55|1.4065
17:25:56|1.4065
17:25:57|1.4065
17:25:58|1.4065
17:25:59|1.4067
17:26:00|1.4067
17:26:01|1.4069
17:26:02|1.4067
17:26:03|1.4067
17:26:04|1.4077
17:26:05|1.4077
17:26:06|1.4085
17:26:07|1.4078
17:26:09|1.4082
17:26:09|1.4082
17:26:10|1.4086
17:26:11|1.409
17:26:12|1.409
17:26:13|1.4091
17:26:15|1.4091
17:26:16|1.4091
17:26:17|1.4091
17:26:18|1.4092
17:26:19|1.4092
17:26:20|1.4092
17:26:22|1.4092
17:26:22|1.4092
17:26:23|1.4092
17:26:24|1.4092
17:26:25|1.4092
17:26:27|1.4092
17:26:28|1.4093
17:26:28|1.4093
17:26:30|1.4092
17:26:31|1.4093
17:26:31|1.4093
17:26:33|1.4112
17:26:34|1.4128
17:26:35|1.4117
17:26:36|1.4117
17:26:37|1.4111
17:26:38|1.4121
17:26:39|1.4119
17:26:40|1.412
17:26:41|1.4114
17:26:42|1.4109
17:26:43|1.411
17:26:44|1.4115
17:26:45|1.4112
17:26:46|1.4114
17:26:47|1.4119
17:26:48|1.4126
17:26:49|1.4126
17:26:50|1.4125
17:26:51|1.4125
17:26:52|1.4125
17:26:53|1.4125
17:26:54|1.4123
17:26:55|1.4139
17:26:56|1.4138
17:26:57|1.4138
17:26:58|1.4132
17:26:59|1.4137
17:27:00|1.4136
17:27:01|1.4132
17:27:03|1.4134
17:27:03|1.4138
17:27:04|1.4127
17:27:05|1.4129
17:27:07|1.4123
17:27:08|1.4128
17:27:08|1.4132
17:27:09|1.4143
17:27:10|1.4147
17:27:11|1.4146
17:27:13|1.4146
17:27:14|1.4148
17:27:15|1.4142
17:27:17|1.4141
17:27:18|1.4139
17:27:19|1.4137
17:27:20|1.4136
17:27:21|1.4136
17:27:22|1.415
17:27:23|1.4141
17:27:24|1.4141
17:27:25|1.4141
17:27:27|1.4143
17:27:27|1.4145
17:27:29|1.4141
17:27:29|1.4146
17:27:30|1.4146
17:27:31|1.4149
17:27:32|1.4149
17:27:34|1.4148
17:27:35|1.4148
17:27:35|1.4146
17:27:37|1.4145
17:27:38|1.4146
17:27:39|1.4142
17:27:40|1.4133
17:27:41|1.4133
17:27:43|1.4145
17:27:43|1.4138
17:27:44|1.4141
17:27:45|1.4139
17:27:46|1.4138
17:27:47|1.4133
17:27:49|1.4131
17:27:50|1.4132
17:27:50|1.4132
17:27:51|1.4132
17:27:52|1.4114
17:27:54|1.4118
17:27:54|1.4114
17:27:55|1.4112
17:27:56|1.4112
17:27:57|1.4112
17:27:58|1.4112
17:27:59|1.411
17:28:01|1.411
17:28:02|1.4118
17:28:02|1.4118
17:28:03|1.4116
17:28:05|1.4125
17:28:06|1.4129
17:28:07|1.4101
17:28:08|1.4099
17:28:10|1.41
17:28:10|1.4115
17:28:12|1.4116
17:28:13|1.4116
17:28:14|1.4116
17:28:16|1.4115
17:28:16|1.4116
17:28:17|1.4116
17:28:18|1.4155
17:28:20|1.4151
17:28:20|1.4151
17:28:21|1.4149
17:28:24|1.4151
17:28:24|1.415
17:28:26|1.415
17:28:26|1.4152
17:28:27|1.4156
17:28:29|1.4156
17:28:30|1.4154
17:28:31|1.4156
17:28:31|1.4156
17:28:33|1.4157
17:28:34|1.4157
17:28:35|1.4147
17:28:36|1.4136
17:28:38|1.4137
17:28:38|1.4137
17:28:40|1.4137
17:28:41|1.4136
17:28:42|1.4135
17:28:43|1.4132
17:28:44|1.4132
17:28:45|1.4132
17:28:46|1.4134
17:28:47|1.4132
17:28:48|1.4132
17:28:50|1.4132
17:28:50|1.4132
17:28:52|1.4132
17:28:53|1.4124
17:28:54|1.4135
17:28:55|1.4137
17:28:56|1.4133
17:28:57|1.4139
17:28:57|1.4139
17:28:59|1.4137
17:28:59|1.4138
17:29:01|1.4138
17:29:02|1.4131
17:29:03|1.4137
17:29:03|1.4137
17:29:05|1.4137
17:29:05|1.4137
17:29:07|1.4131
17:29:08|1.413
17:29:09|1.4126
17:29:10|1.4126
17:29:11|1.4126
17:29:11|1.4128
17:29:13|1.4128
17:29:14|1.4127
17:29:16|1.4124
17:29:18|1.4124
17:29:18|1.4115
17:29:20|1.4115
17:29:21|1.4115
17:29:22|1.4115
17:29:23|1.4102
17:29:24|1.4108
17:29:25|1.4108
17:29:26|1.4108
17:29:28|1.4108
17:29:28|1.4093
17:29:29|1.4113
17:29:31|1.4105
17:29:31|1.4118
17:29:32|1.4114
17:29:34|1.4117
17:29:36|1.4117
17:29:37|1.4154
17:29:37|1.416
17:29:38|1.4154
17:29:40|1.4146
17:29:41|1.4146
17:29:42|1.4141
17:29:43|1.4137
17:29:44|1.4137
17:29:46|1.4137
17:29:46|1.4138
17:29:48|1.4138
17:29:49|1.414
17:29:50|1.4139
17:29:51|1.4145
17:29:51|1.4148
17:29:53|1.4146
17:29:54|1.4146
17:29:55|1.4137
17:29:56|1.4137
17:29:57|1.4135
17:29:59|1.4135
17:30:00|1.4136
17:30:01|1.4136
17:30:02|1.4138
17:30:03|1.4138
17:30:04|1.4139
17:30:06|1.4144
17:30:07|1.4147
17:30:08|1.4147
17:30:09|1.4141
17:30:10|1.4141
17:30:10|1.4141
17:30:12|1.4142
17:30:13|1.4141
17:30:13|1.4144
17:30:15|1.4144
17:30:17|1.4144
17:30:19|1.4142
17:30:20|1.4143
17:30:21|1.4146
17:30:22|1.4146
17:30:22|1.4141
17:30:24|1.4128
17:30:25|1.413
17:30:26|1.4123
17:30:27|1.4117
17:30:28|1.4124
17:30:29|1.4124
17:30:30|1.4124
17:30:31|1.412
17:30:32|1.412
17:30:33|1.4136
17:30:34|1.414
17:30:35|1.414
17:30:36|1.414
17:30:37|1.4149
17:30:38|1.4148
17:30:40|1.4153
17:30:40|1.4137
17:30:41|1.4133
17:30:43|1.4133
17:30:43|1.4129
17:30:44|1.4129
17:30:46|1.4131
17:30:46|1.4132
17:30:48|1.4132
17:30:49|1.4129
17:30:51|1.4127
17:30:51|1.4125
17:30:52|1.4115
17:30:54|1.4114
17:30:55|1.4116
17:30:56|1.4111
17:30:57|1.4111
17:30:58|1.4108
17:30:59|1.4108
17:31:00|1.4111
17:31:01|1.4111
17:31:02|1.4098
17:31:03|1.4105
17:31:04|1.4122
17:31:05|1.4118
17:31:06|1.4128
17:31:07|1.413
17:31:08|1.413
17:31:09|1.413
17:31:10|1.413
17:31:11|1.4127
17:31:13|1.4132
17:31:13|1.4136
17:31:15|1.4099
17:31:16|1.4099
17:31:18|1.4095
17:31:19|1.4095
17:31:19|1.4125
17:31:21|1.4128
17:31:21|1.413
17:31:23|1.413
17:31:24|1.413
17:31:24|1.4126
17:31:26|1.4136
17:31:26|1.4136
17:31:28|1.4136
17:31:28|1.4136
17:31:31|1.4171
17:31:32|1.4178
17:31:32|1.4177
17:31:34|1.4166
17:31:35|1.4164
17:31:36|1.4162
17:31:37|1.4159
17:31:38|1.4161
17:31:39|1.4162
17:31:40|1.4164
17:31:41|1.4164
17:31:43|1.4161
17:31:44|1.4156
17:31:44|1.4156
17:31:45|1.4151
17:31:47|1.4151
17:31:47|1.4151
17:31:49|1.4163
17:31:50|1.4148
17:31:52|1.4148
17:31:52|1.4148
17:31:53|1.4151
17:31:54|1.4152
17:31:55|1.4152
17:31:56|1.4152
17:31:57|1.4146
17:31:58|1.4145
17:32:00|1.4145
17:32:00|1.4151
17:32:01|1.4147
17:32:02|1.4134
17:32:03|1.4132
17:32:04|1.4132
17:32:05|1.4138
17:32:06|1.4138
17:32:07|1.4132
17:32:08|1.4131
17:32:10|1.4131
17:32:10|1.4132
17:32:12|1.4129
17:32:13|1.4138
17:32:15|1.4133
17:32:16|1.413
17:32:16|1.4135
17:32:18|1.4133
17:32:20|1.4128
17:32:20|1.4128
17:32:22|1.412
17:32:23|1.4124
17:32:24|1.4121
17:32:25|1.4125
17:32:26|1.4176
17:32:27|1.4172
17:32:28|1.4171
17:32:29|1.4172
17:32:31|1.4174
17:32:32|1.4191
17:32:32|1.4191
17:32:33|1.4191
17:32:35|1.4191
17:32:35|1.418
17:32:36|1.4194
17:32:37|1.4192
17:32:38|1.4192
17:32:39|1.4186
17:32:40|1.4186
17:32:42|1.4191
17:32:42|1.419
17:32:44|1.4189
17:32:44|1.4195
17:32:46|1.4195
17:32:48|1.4197
17:32:49|1.4198
17:32:49|1.4198
17:32:51|1.4196
17:32:53|1.4194
17:32:54|1.4201
17:32:54|1.4201
17:32:55|1.4219
17:32:56|1.4219
17:32:57|1.4198
17:32:59|1.4198
17:32:59|1.4191
17:33:00|1.4201
17:33:01|1.4209
17:33:03|1.4207
17:33:03|1.4198
17:33:05|1.4199
17:33:05|1.4198
17:33:06|1.4197
17:33:07|1.42
17:33:08|1.42
17:33:09|1.42
17:33:10|1.42
17:33:11|1.42
17:33:12|1.4202
17:33:13|1.4202
17:33:15|1.4195
17:33:15|1.4197
17:33:16|1.4174
17:33:17|1.4172
17:33:20|1.4181
17:33:21|1.4179
17:33:22|1.4185
17:33:23|1.4185
17:33:24|1.4187
17:33:26|1.42
17:33:26|1.4201
17:33:28|1.4193
17:33:28|1.4195
17:33:29|1.4192
17:33:31|1.4196
17:33:32|1.4196
17:33:33|1.4206
17:33:34|1.4213
17:33:35|1.4216
17:33:36|1.422
17:33:37|1.4216
17:33:38|1.4216
17:33:39|1.4204
17:33:41|1.421
17:33:42|1.421
17:33:42|1.4212
17:33:44|1.4212
17:33:45|1.4213
17:33:46|1.4216
17:33:47|1.4216
17:33:48|1.4216
17:33:48|1.4213
17:33:50|1.4214
17:33:51|1.4218
17:33:52|1.4218
17:33:53|1.4218
17:33:54|1.4218
17:33:55|1.4218
17:33:56|1.4213
17:33:56|1.4218
17:33:58|1.4214
17:33:58|1.4213
17:34:00|1.4214
17:34:01|1.4214
17:34:02|1.421
17:34:03|1.4209
17:34:04|1.4209
17:34:05|1.4199
17:34:06|1.4194
17:34:07|1.4188
17:34:08|1.4191
17:34:09|1.4193
17:34:10|1.4198
17:34:12|1.4198
17:34:12|1.4201
17:34:14|1.4206
17:34:14|1.4204
17:34:15|1.4204
17:34:16|1.4207
17:34:17|1.4207
17:34:18|1.4209
17:34:20|1.4206
17:34:22|1.4209
17:34:23|1.4213
17:34:24|1.4211
17:34:25|1.4218
17:34:26|1.4224
17:34:27|1.4215
17:34:29|1.4215
17:34:30|1.4208
17:34:30|1.4215
17:34:31|1.4215
17:34:33|1.4216
17:34:33|1.4216
17:34:35|1.4216
17:34:35|1.4214
17:34:37|1.4216
17:34:38|1.4216
17:34:39|1.4211
17:34:40|1.4211
17:34:42|1.4212
17:34:42|1.4214
17:34:44|1.4216
17:34:44|1.422
17:34:45|1.4217
17:34:46|1.4217
17:34:48|1.4217
17:34:49|1.4216
17:34:49|1.4225
17:34:51|1.4222
17:34:52|1.4233
17:34:53|1.4233
17:34:54|1.4233
17:34:55|1.423
17:34:56|1.4231
17:34:57|1.423
17:34:58|1.4232
17:34:59|1.423
17:35:00|1.4226
17:35:01|1.4229
17:35:02|1.4229
17:35:03|1.4232
17:35:04|1.4244
17:35:05|1.4245
17:35:06|1.4249
17:35:07|1.4236
17:35:09|1.424
17:35:09|1.424
17:35:10|1.4243
17:35:11|1.4251
17:35:12|1.4247
17:35:13|1.425
17:35:15|1.4242
17:35:16|1.4222
17:35:17|1.4222
17:35:18|1.4237
17:35:19|1.423
17:35:20|1.423
17:35:20|1.4232
17:35:23|1.4243
17:35:23|1.4241
17:35:25|1.4243
17:35:25|1.4236
17:35:27|1.4244
17:35:29|1.4243
17:35:29|1.4242
17:35:30|1.4242
17:35:32|1.4242
17:35:33|1.424
17:35:33|1.424
17:35:35|1.4241
17:35:36|1.4242
17:35:37|1.4234
17:35:38|1.4234
17:35:39|1.4234
17:35:40|1.4234
17:35:41|1.4236
17:35:42|1.4234
17:35:43|1.4237
17:35:44|1.4237
17:35:45|1.4235
17:35:46|1.4232
17:35:47|1.4232
17:35:48|1.4236
17:35:49|1.424
17:35:50|1.424
17:35:51|1.4235
17:35:52|1.4235
17:35:53|1.423
17:35:54|1.4221
17:35:55|1.4231
17:35:57|1.4235
17:35:58|1.4231
17:35:59|1.4231
17:36:00|1.4225
17:36:01|1.4225
17:36:02|1.4223
17:36:03|1.423
17:36:04|1.4239
17:36:05|1.4239
17:36:06|1.4239
17:36:07|1.4242
17:36:08|1.4246
17:36:09|1.4245
17:36:10|1.4245
17:36:11|1.4238
17:36:12|1.4238
17:36:13|1.4238
17:36:14|1.4238
17:36:15|1.4246
17:36:16|1.4246
17:36:17|1.4243
17:36:18|1.423
17:36:19|1.422
17:36:20|1.422
17:36:21|1.4221
17:36:23|1.4218
17:36:23|1.422
17:36:24|1.4226
17:36:26|1.4227
17:36:26|1.4227
17:36:28|1.422
17:36:29|1.4223
17:36:30|1.4218
17:36:31|1.4218
17:36:33|1.4223
17:36:34|1.4223
17:36:35|1.4223
17:36:36|1.4222
17:36:37|1.422
17:36:38|1.422
17:36:39|1.4221
17:36:40|1.4215
17:36:41|1.4222
17:36:43|1.4233
17:36:44|1.4233
17:36:45|1.4224
17:36:46|1.4224
17:36:47|1.4224
17:36:47|1.4223
17:36:49|1.4217
17:36:50|1.4214
17:36:51|1.4214
17:36:51|1.4209
17:36:54|1.4209
17:36:54|1.4209
17:36:55|1.4209
17:36:56|1.4209
17:36:57|1.4219
17:36:59|1.4219
17:36:59|1.4218
17:37:00|1.4218
17:37:02|1.4218
17:37:03|1.4219
17:37:04|1.4231
17:37:04|1.4235
17:37:05|1.4233
17:37:08|1.4237
17:37:10|1.4231
17:37:11|1.4231
17:37:12|1.4231
17:37:13|1.4231
17:37:15|1.4237
17:37:16|1.4241
17:37:17|1.4239
17:37:18|1.4237
17:37:19|1.4237
17:37:20|1.4235
17:37:22|1.423
17:37:22|1.4232
17:37:24|1.4234
17:37:25|1.4234
17:37:26|1.4234
17:37:27|1.4226
17:37:28|1.4226
17:37:30|1.4225
17:37:31|1.4218
17:37:32|1.4218
17:37:33|1.4218
17:37:33|1.4213
17:37:35|1.4213
17:37:36|1.4211
17:37:38|1.421
17:37:39|1.4211
17:37:40|1.4211
17:37:41|1.4211
17:37:42|1.4209
17:37:43|1.4202
17:37:43|1.4199
17:37:45|1.419
17:37:46|1.4191
17:37:48|1.4186
17:37:48|1.4185
17:37:49|1.4186
17:37:51|1.4185
17:37:52|1.4185
17:37:53|1.418
17:37:54|1.4166
17:37:55|1.4166
17:37:56|1.4166
17:37:57|1.4166
17:37:59|1.4166
17:37:59|1.416
17:38:01|1.416
17:38:02|1.4187
17:38:02|1.4184
17:38:03|1.4187
17:38:05|1.4187
17:38:06|1.4187
17:38:07|1.4214
17:38:08|1.422
17:38:08|1.4216
17:38:10|1.4215
17:38:11|1.4215
17:38:12|1.4215
17:38:13|1.4207
17:38:14|1.4211
17:38:15|1.4211
17:38:17|1.4212
17:38:17|1.4211
17:38:18|1.4205
17:38:19|1.4198
17:38:20|1.4198
17:38:21|1.4199
17:38:22|1.4199
17:38:24|1.418
17:38:25|1.4181
17:38:26|1.4186
17:38:27|1.4186
17:38:28|1.4199
17:38:30|1.42
17:38:30|1.42
17:38:32|1.4199
17:38:33|1.4199
17:38:33|1.4199
17:38:35|1.42
17:38:36|1.4199
17:38:37|1.4199
17:38:38|1.4199
17:38:39|1.4199
17:38:40|1.42
17:38:41|1.4199
17:38:42|1.42
17:38:43|1.42
17:38:45|1.42
17:38:46|1.4199
17:38:46|1.4199
17:38:48|1.4199
17:38:49|1.4199
17:38:50|1.4199
17:38:51|1.4199
17:38:52|1.4199
17:38:53|1.4199
17:38:54|1.4199
17:38:55|1.4199
17:38:56|1.4199
17:38:57|1.4199
17:38:58|1.42
17:38:59|1.42
17:39:00|1.42
17:39:01|1.42
17:39:02|1.4199
17:39:03|1.422
17:39:04|1.4214
17:39:06|1.4209
17:39:07|1.4209
17:39:08|1.4214
17:39:08|1.4216
17:39:09|1.4199
17:39:10|1.4199
17:39:11|1.4199
17:39:12|1.42
17:39:14|1.4199
17:39:15|1.4199
17:39:15|1.42
17:39:16|1.4199
17:39:17|1.4201
17:39:18|1.4201
17:39:19|1.4201
17:39:22|1.42
17:39:22|1.4211
17:39:23|1.4211
17:39:25|1.4211
17:39:27|1.4212
17:39:29|1.4212
17:39:29|1.4211
17:39:30|1.4211
17:39:31|1.4212
17:39:32|1.4212
17:39:34|1.4212
17:39:35|1.4212
17:39:35|1.4212
17:39:37|1.4234
17:39:37|1.4236
17:39:38|1.4231
17:39:40|1.4231
17:39:41|1.4229
17:39:42|1.4229
17:39:43|1.4229
17:39:44|1.4234
17:39:45|1.4234
17:39:46|1.4232
17:39:47|1.4228
17:39:48|1.4228
17:39:49|1.4228
17:39:50|1.4228
17:39:51|1.4228
17:39:52|1.4229
17:39:54|1.4234
17:39:55|1.4231
17:39:55|1.4232
17:39:57|1.4232
17:39:57|1.423
17:39:59|1.4231
17:39:59|1.4227
17:40:00|1.4227
17:40:01|1.4227
17:40:03|1.4227
17:40:04|1.4231
17:40:05|1.4231
17:40:05|1.4232
17:40:06|1.4237
17:40:08|1.4243
17:40:09|1.4243
17:40:10|1.4247
17:40:11|1.4256
17:40:12|1.4257
17:40:13|1.4257
17:40:14|1.4257
17:40:14|1.4258
17:40:15|1.4257
17:40:17|1.4259
17:40:18|1.426
17:40:18|1.426
17:40:19|1.4257
17:40:21|1.425
17:40:21|1.4253
17:40:23|1.4253
17:40:24|1.4254
17:40:25|1.4254
17:40:27|1.4253
17:40:28|1.425
17:40:28|1.4252
17:40:30|1.4242
17:40:31|1.4242
17:40:32|1.4243
17:40:33|1.4241
17:40:34|1.4241
17:40:36|1.4243
17:40:37|1.4242
17:40:38|1.4245
17:40:40|1.4253
17:40:40|1.4262
17:40:42|1.4262
17:40:43|1.4264
17:40:44|1.426
17:40:45|1.4253
17:40:47|1.4245
17:40:48|1.4249
17:40:49|1.4249
17:40:50|1.4249
17:40:50|1.4249
17:40:52|1.4249
17:40:53|1.4249
17:40:54|1.425
17:40:55|1.426
17:40:56|1.4257
17:40:58|1.426
17:40:58|1.4262
17:40:59|1.4262
17:41:01|1.4268
17:41:02|1.4275
17:41:02|1.4275
17:41:04|1.4279
17:41:05|1.4279
17:41:06|1.4279
17:41:06|1.4276
17:41:07|1.4273
17:41:09|1.427
17:41:10|1.4277
17:41:11|1.4277
17:41:11|1.4279
17:41:13|1.4279
17:41:13|1.4279
17:41:15|1.4279
17:41:16|1.4272
17:41:17|1.427
17:41:18|1.4267
17:41:19|1.4263
17:41:20|1.4263
17:41:21|1.4263
17:41:22|1.4263
17:41:23|1.4263
17:41:24|1.4256
17:41:25|1.4256
17:41:26|1.4256
17:41:28|1.4254
17:41:29|1.4254
17:41:30|1.4259
17:41:32|1.426
17:41:33|1.4273
17:41:33|1.4258
17:41:35|1.4258
17:41:37|1.427
17:41:38|1.427
17:41:39|1.4259
17:41:40|1.4262
17:41:41|1.4262
17:41:42|1.4258
17:41:44|1.4253
17:41:45|1.4262
17:41:46|1.426
17:41:47|1.4264
17:41:48|1.4266
17:41:49|1.4255
17:41:49|1.4255
17:41:50|1.4261
17:41:52|1.4267
17:41:53|1.4269
17:41:54|1.4268
17:41:55|1.4268
17:41:56|1.427
17:41:56|1.427
17:41:58|1.427
17:41:58|1.427
17:41:59|1.4268
17:42:01|1.4269
17:42:02|1.4267
17:42:03|1.4269
17:42:04|1.426
17:42:05|1.4256
17:42:06|1.4255
17:42:07|1.4255
17:42:08|1.4252
17:42:09|1.4256
17:42:10|1.4256
17:42:11|1.4256
17:42:12|1.4256
17:42:13|1.4256
17:42:14|1.4256
17:42:15|1.4259
17:42:16|1.426
17:42:17|1.4262
17:42:18|1.4265
17:42:19|1.4266
17:42:20|1.4266
17:42:21|1.4263
17:42:23|1.4263
17:42:23|1.4256
17:42:24|1.4256
17:42:25|1.4256
17:42:26|1.4254
17:42:28|1.4255
17:42:30|1.4263
17:42:30|1.4263
17:42:33|1.4258
17:42:34|1.4255
17:42:36|1.424
17:42:37|1.4241
17:42:38|1.424
17:42:39|1.424
17:42:40|1.4241
17:42:41|1.4241
17:42:43|1.4239
17:42:43|1.4238
17:42:45|1.4238
17:42:45|1.4237
17:42:46|1.4237
17:42:48|1.4236
17:42:49|1.4236
17:42:50|1.4236
17:42:51|1.4238
17:42:52|1.4234
17:42:53|1.4227
17:42:55|1.4229
17:42:56|1.4229
17:42:57|1.4229
17:42:58|1.4228
17:42:59|1.4228
17:43:01|1.4226
17:43:01|1.4226
17:43:03|1.4226
17:43:03|1.4226
17:43:05|1.4226
17:43:05|1.4237
17:43:06|1.4245
17:43:08|1.4247
17:43:09|1.4247
17:43:10|1.4246
17:43:10|1.4248
17:43:12|1.4248
17:43:13|1.4249
17:43:14|1.4249
17:43:15|1.4247
17:43:15|1.4247
17:43:17|1.4248
17:43:19|1.4241
17:43:19|1.4241
17:43:20|1.4241
17:43:22|1.4257
17:43:22|1.4248
17:43:23|1.4248
17:43:24|1.4248
17:43:25|1.4248
17:43:26|1.4248
17:43:28|1.4248
17:43:29|1.4242
17:43:31|1.4254
17:43:31|1.4254
17:43:32|1.4254
17:43:34|1.4248
17:43:35|1.4257
17:43:36|1.426
17:43:37|1.4255
17:43:38|1.4267
17:43:39|1.4267
17:43:40|1.4266
17:43:42|1.4266
17:43:43|1.4257
17:43:43|1.4253
17:43:44|1.4253
17:43:46|1.4253
17:43:47|1.4252
17:43:48|1.4252
17:43:49|1.4251
17:43:50|1.4251
17:43:51|1.4246
17:43:52|1.4245
17:43:53|1.4243
17:43:54|1.4243
17:43:55|1.4243
17:43:57|1.4248
17:43:58|1.4248
17:43:59|1.4263
17:44:01|1.4259
17:44:02|1.4256
17:44:03|1.4256
17:44:03|1.4247
17:44:04|1.4247
17:44:06|1.4247
17:44:07|1.4245
17:44:08|1.4245
17:44:09|1.4242
17:44:10|1.4242
17:44:11|1.4238
17:44:12|1.4248
17:44:14|1.4244
17:44:14|1.4244
17:44:15|1.4247
17:44:16|1.4244
17:44:17|1.4247
17:44:18|1.4246
17:44:20|1.4245
17:44:20|1.4248
17:44:21|1.4253
17:44:23|1.4253
17:44:24|1.4253
17:44:25|1.4254
17:44:26|1.4254
17:44:27|1.4272
17:44:28|1.4272
17:44:30|1.4273
17:44:31|1.4273
17:44:32|1.4267
17:44:33|1.4253
17:44:35|1.4242
17:44:36|1.4242
17:44:37|1.4227
17:44:38|1.4229
17:44:39|1.4229
17:44:40|1.4226
17:44:41|1.4229
17:44:43|1.4233
17:44:43|1.4233
17:44:44|1.4232
17:44:46|1.4229
17:44:46|1.4234
17:44:47|1.4227
17:44:48|1.4231
17:44:50|1.4226
17:44:51|1.4232
17:44:52|1.4233
17:44:53|1.4237
17:44:54|1.4237
17:44:54|1.4237
17:44:55|1.4237
17:44:56|1.4234
17:44:58|1.4234
17:44:59|1.4234
17:45:00|1.4235
17:45:00|1.4233
17:45:02|1.4232
17:45:04|1.4233
17:45:04|1.4238
17:45:05|1.4238
17:45:07|1.4244
17:45:08|1.4244
17:45:08|1.4242
17:45:09|1.4242
17:45:10|1.424
17:45:12|1.423
17:45:12|1.4237
17:45:14|1.4235
17:45:15|1.4229
17:45:16|1.4229
17:45:17|1.4229
17:45:18|1.4236
17:45:19|1.4236
17:45:20|1.4242
17:45:21|1.4242
17:45:22|1.4236
17:45:23|1.4232
17:45:24|1.423
17:45:25|1.423
17:45:26|1.423
17:45:27|1.4252
17:45:29|1.4251
17:45:30|1.4251
17:45:32|1.4251
17:45:33|1.4251
17:45:33|1.4251
17:45:36|1.4258
17:45:37|1.4248
17:45:38|1.4248
17:45:38|1.4245
17:45:40|1.4245
17:45:41|1.424
17:45:42|1.424
17:45:43|1.424
17:45:44|1.4236
17:45:45|1.4237
17:45:46|1.4237
17:45:47|1.4229
17:45:48|1.4227
17:45:50|1.4234
17:45:51|1.4236
17:45:52|1.4233
17:45:53|1.4232
17:45:54|1.423
17:45:55|1.423
17:45:56|1.4225
17:45:57|1.4231
17:45:58|1.4226
17:45:59|1.4226
17:46:00|1.4226
17:46:01|1.4222
17:46:02|1.4218
17:46:03|1.4218
17:46:04|1.4215
17:46:06|1.4214
17:46:06|1.4218
17:46:08|1.4229
17:46:08|1.4229
17:46:09|1.4231
17:46:12|1.4231
17:46:12|1.4237
17:46:14|1.4238
17:46:15|1.4238
17:46:15|1.4247
17:46:16|1.4244
17:46:17|1.4246
17:46:18|1.4246
17:46:19|1.4251
17:46:21|1.4251
17:46:21|1.4252
17:46:23|1.4252
17:46:23|1.4252
17:46:25|1.4252
17:46:25|1.4251
17:46:27|1.4257
17:46:28|1.4258
17:46:29|1.4259
17:46:30|1.4265
17:46:31|1.4273
17:46:32|1.4262
17:46:33|1.4263
17:46:35|1.426
17:46:36|1.4265
17:46:37|1.4265
17:46:38|1.4259
17:46:38|1.4259
17:46:40|1.4259
17:46:41|1.4264
17:46:42|1.4269
17:46:43|1.4274
17:46:44|1.4271
17:46:45|1.4271
17:46:46|1.4268
17:46:47|1.4268
17:46:48|1.4268
17:46:49|1.4268
17:46:51|1.4272
17:46:51|1.4267
17:46:52|1.4266
17:46:54|1.4261
17:46:54|1.4261
17:46:56|1.4261
17:46:57|1.4264
17:46:57|1.4264
17:46:59|1.4275
17:46:59|1.4275
17:47:01|1.427
17:47:02|1.427
17:47:03|1.4307
17:47:04|1.4306
17:47:04|1.4305
17:47:06|1.4301
17:47:07|1.4299
17:47:08|1.43
17:47:09|1.4296
17:47:10|1.4296
17:47:12|1.4296
17:47:13|1.4295
17:47:13|1.4295
17:47:14|1.4289
17:47:15|1.4287
17:47:17|1.4288
17:47:17|1.4291
17:47:18|1.4291
17:47:20|1.4291
17:47:21|1.4293
17:47:22|1.4292
17:47:23|1.4287
17:47:24|1.4287
17:47:25|1.4285
17:47:26|1.4285
17:47:27|1.4285
17:47:28|1.4284
17:47:29|1.428
17:47:30|1.428
17:47:31|1.4284
17:47:33|1.4276
17:47:33|1.4275
17:47:35|1.4275
17:47:36|1.4275
17:47:38|1.4278
17:47:40|1.4284
17:47:41|1.4278
17:47:42|1.4289
17:47:43|1.4291
17:47:44|1.4293
17:47:45|1.4289
17:47:46|1.4289
17:47:47|1.4289
17:47:48|1.4285
17:47:49|1.4285
17:47:50|1.4276
17:47:52|1.4276
17:47:52|1.4289
17:47:53|1.4291
17:47:54|1.4291
17:47:55|1.4291
17:47:56|1.4291
17:47:57|1.429
17:47:59|1.4291
17:48:00|1.4291
17:48:01|1.4293
17:48:03|1.4291
17:48:03|1.4296
17:48:04|1.4296
17:48:05|1.4296
17:48:07|1.4291
17:48:08|1.4296
17:48:08|1.4294
17:48:10|1.4293
17:48:11|1.4293
17:48:12|1.4294
17:48:13|1.429
17:48:14|1.4296
17:48:15|1.4298
17:48:16|1.4294
17:48:17|1.429
17:48:18|1.4297
17:48:19|1.4291
17:48:20|1.4292
17:48:21|1.4291
17:48:23|1.429
17:48:23|1.4286
17:48:25|1.4299
17:48:25|1.4298
17:48:26|1.4299
17:48:28|1.4307
17:48:28|1.4302
17:48:30|1.4302
17:48:30|1.4302
17:48:32|1.4303
17:48:32|1.4307
17:48:35|1.4307
17:48:36|1.4304
17:48:38|1.4304
17:48:39|1.4303
17:48:41|1.43
17:48:42|1.4289
17:48:42|1.4287
17:48:43|1.4289
17:48:45|1.4286
17:48:47|1.4282
17:48:47|1.4283
17:48:48|1.4283
17:48:49|1.4281
17:48:51|1.4281
17:48:51|1.4274
17:48:52|1.4274
17:48:53|1.4274
17:48:55|1.4276
17:48:56|1.4276
17:48:57|1.4276
17:48:58|1.4276
17:48:59|1.4275
17:49:00|1.4274
17:49:02|1.4281
17:49:03|1.4281
17:49:04|1.4281
17:49:04|1.4281
17:49:06|1.4277
17:49:06|1.428
17:49:08|1.4286
17:49:09|1.429
17:49:10|1.429
17:49:11|1.429
17:49:12|1.429
17:49:12|1.4292
17:49:14|1.4292
17:49:15|1.4293
17:49:16|1.4293
17:49:17|1.4294
17:49:18|1.4289
17:49:20|1.4289
17:49:20|1.4292
17:49:21|1.4288
17:49:22|1.4286
17:49:24|1.4286
17:49:24|1.4286
17:49:26|1.4285
17:49:27|1.4283
17:49:27|1.4279
17:49:29|1.4279
17:49:30|1.4279
17:49:31|1.4282
17:49:32|1.4287
17:49:32|1.4281
17:49:33|1.4281
17:49:36|1.428
17:49:37|1.428
17:49:38|1.428
17:49:38|1.428
17:49:39|1.428
17:49:41|1.428
17:49:42|1.4275
17:49:43|1.4275
17:49:45|1.4275
17:49:47|1.4275
17:49:48|1.4271
17:49:50|1.4274
17:49:50|1.4276
17:49:51|1.4276
17:49:52|1.4273
17:49:54|1.4272
17:49:54|1.427
17:49:56|1.4276
17:49:58|1.4282
17:49:58|1.4281
17:50:00|1.428
17:50:01|1.4279
17:50:01|1.4274
17:50:03|1.4274
17:50:05|1.4274
17:50:05|1.4274
17:50:06|1.4289
17:50:07|1.4289
17:50:08|1.43
17:50:09|1.43
17:50:10|1.4298
17:50:11|1.4298
17:50:13|1.4298
17:50:13|1.4298
17:50:15|1.4298
17:50:16|1.4298
17:50:16|1.4298
17:50:18|1.4297
17:50:18|1.4301
17:50:19|1.4308
17:50:20|1.4305
17:50:21|1.4316
17:50:22|1.4312
17:50:23|1.4309
17:50:24|1.4309
17:50:26|1.431
17:50:26|1.431
17:50:28|1.431
17:50:28|1.4303
17:50:29|1.4299
17:50:31|1.4297
17:50:32|1.43
17:50:33|1.4307
17:50:34|1.4303
17:50:35|1.4302
17:50:37|1.4302
17:50:39|1.4302
17:50:40|1.4302
17:50:41|1.4301
17:50:43|1.4308
17:50:43|1.4306
17:50:45|1.4304
17:50:46|1.4305
17:50:47|1.4303
17:50:47|1.4301
17:50:49|1.4283
17:50:50|1.4283
17:50:52|1.4285
17:50:53|1.429
17:50:54|1.429
17:50:55|1.4284
17:50:56|1.4284
17:50:56|1.4279
17:50:58|1.4277
17:50:59|1.4277
17:51:00|1.4279
17:51:01|1.4287
17:51:02|1.4289
17:51:03|1.4289
17:51:04|1.4289
17:51:05|1.4292
17:51:06|1.4292
17:51:07|1.4292
17:51:08|1.4292
17:51:09|1.4292
17:51:10|1.4292
17:51:11|1.4291
17:51:12|1.4285
17:51:13|1.4285
17:51:14|1.4283
17:51:15|1.4283
17:51:16|1.428
17:51:18|1.4281
17:51:19|1.4279
17:51:19|1.4279
17:51:20|1.4279
17:51:22|1.4275
17:51:22|1.4271
17:51:23|1.4271
17:51:24|1.4271
17:51:26|1.4273
17:51:26|1.4272
17:51:27|1.4274
17:51:29|1.4286
17:51:30|1.4286
17:51:31|1.4286
17:51:32|1.4288
17:51:32|1.4288
17:51:34|1.429
17:51:35|1.4292
17:51:36|1.4292
17:51:38|1.429
17:51:38|1.4299
17:51:40|1.4299
17:51:41|1.43
17:51:42|1.43
17:51:44|1.4312
17:51:45|1.4317
17:51:46|1.4309
17:51:47|1.4312
17:51:48|1.4311
17:51:49|1.4311
17:51:50|1.4316
17:51:52|1.4315
17:51:52|1.4312
17:51:54|1.4307
17:51:55|1.4308
17:51:56|1.4308
17:51:57|1.4307
17:51:58|1.4312
17:51:59|1.4312
17:52:00|1.4313
17:52:01|1.4313
17:52:03|1.4312
17:52:03|1.4311
17:52:05|1.4311
17:52:06|1.4311
17:52:06|1.431
17:52:08|1.431
17:52:09|1.4303
17:52:09|1.4303
17:52:10|1.4303
17:52:12|1.4297
17:52:13|1.4304
17:52:14|1.4304
17:52:15|1.4306
17:52:16|1.4308
17:52:17|1.4303
17:52:18|1.431
17:52:19|1.431
17:52:20|1.431
17:52:21|1.4308
17:52:22|1.4308
17:52:23|1.4308
17:52:24|1.4308
17:52:25|1.4308
17:52:26|1.4308
17:52:27|1.431
17:52:28|1.431
17:52:29|1.431
17:52:30|1.4309
17:52:31|1.4308
17:52:32|1.4308
17:52:33|1.4308
17:52:34|1.4308
17:52:35|1.4308
17:52:36|1.4308
17:52:37|1.4311
17:52:39|1.431
17:52:40|1.431
17:52:41|1.431
17:52:42|1.431
17:52:44|1.4311
17:52:45|1.4314
17:52:46|1.4313
17:52:47|1.4313
17:52:48|1.4315
17:52:50|1.4315
17:52:51|1.4315
17:52:52|1.4324
17:52:53|1.4316
17:52:54|1.4316
17:52:55|1.4318
17:52:56|1.4318
17:52:57|1.4312
17:52:58|1.4303
17:52:59|1.4303
17:53:01|1.4298
17:53:02|1.4302
17:53:03|1.4302
17:53:04|1.4302
17:53:05|1.4303
17:53:06|1.4302
17:53:07|1.4305
17:53:08|1.4308
17:53:09|1.4306
17:53:10|1.4306
17:53:12|1.4306
17:53:13|1.4309
17:53:14|1.4314
17:53:14|1.4318
17:53:16|1.4318
17:53:17|1.4321
17:53:18|1.4321
17:53:19|1.4323
17:53:20|1.432
17:53:21|1.432
17:53:21|1.4324
17:53:23|1.4324
17:53:24|1.4311
17:53:25|1.431
17:53:26|1.4306
17:53:27|1.4299
17:53:28|1.4297
17:53:29|1.4298
17:53:31|1.4298
17:53:32|1.4299
17:53:32|1.4299
17:53:34|1.4299
17:53:34|1.4302
17:53:35|1.4302
17:53:36|1.4302
17:53:37|1.4302
17:53:40|1.4302
17:53:41|1.4301
17:53:42|1.4302
17:53:44|1.4301
17:53:44|1.4299
17:53:46|1.4299
17:53:46|1.4301
17:53:48|1.4301
17:53:48|1.4301
17:53:49|1.4301
17:53:50|1.4298
17:53:51|1.4299
17:53:53|1.4299
17:53:54|1.4306
17:53:55|1.4306
17:53:57|1.4313
17:53:57|1.4313
17:53:58|1.4313
17:54:00|1.4311
17:54:00|1.4309
17:54:02|1.431
17:54:03|1.4305
17:54:04|1.4302
17:54:05|1.4302
17:54:07|1.4295
17:54:08|1.4298
17:54:08|1.4299
17:54:09|1.4299
17:54:10|1.4299
17:54:12|1.4299
17:54:13|1.4299
17:54:14|1.4305
17:54:14|1.4305
17:54:16|1.4309
17:54:17|1.4306
17:54:18|1.4312
17:54:19|1.4307
17:54:20|1.4309
17:54:21|1.4305
17:54:22|1.4305
17:54:23|1.4305
17:54:25|1.4305
17:54:25|1.4305
17:54:26|1.4305
17:54:27|1.4305
17:54:29|1.4298
17:54:29|1.4301
17:54:31|1.4301
17:54:32|1.4301
17:54:33|1.4305
17:54:34|1.4305
17:54:35|1.4305
17:54:36|1.4305
17:54:37|1.4305
17:54:38|1.4305
17:54:39|1.4305
17:54:41|1.4305
17:54:41|1.4305
17:54:43|1.4305
17:54:43|1.4305
17:54:44|1.4305
17:54:45|1.4299
17:54:46|1.4296
17:54:48|1.4296
17:54:49|1.4296
17:54:50|1.4296
17:54:51|1.43
17:54:52|1.4302
17:54:52|1.4302
17:54:54|1.4302
17:54:55|1.43
17:54:55|1.43
17:54:57|1.4307
17:54:59|1.4302
17:54:59|1.43
17:55:01|1.4299
17:55:02|1.4298
17:55:02|1.4298
17:55:04|1.4314
17:55:06|1.4314
17:55:07|1.4314
17:55:08|1.4314
17:55:09|1.4313
17:55:09|1.4314
17:55:11|1.4314
17:55:11|1.4314
17:55:12|1.4314
17:55:14|1.4314
17:55:14|1.4314
17:55:16|1.4314
17:55:17|1.4312
17:55:18|1.4314
17:55:19|1.4314
17:55:20|1.4315
17:55:20|1.4318
17:55:22|1.4321
17:55:23|1.4321
17:55:24|1.4321
17:55:24|1.4325
17:55:26|1.4323
17:55:27|1.432
17:55:28|1.4322
17:55:29|1.4322
17:55:30|1.4322
17:55:31|1.4322
17:55:32|1.4322
17:55:33|1.4322
17:55:34|1.4322
17:55:35|1.4322
17:55:36|1.432
17:55:37|1.4322
17:55:38|1.4318
17:55:39|1.4318
17:55:40|1.4318
17:55:42|1.433
17:55:44|1.4328
17:55:44|1.4328
17:55:46|1.4328
17:55:46|1.4328
17:55:47|1.4328
17:55:48|1.4327
17:55:49|1.4328
17:55:51|1.4328
17:55:52|1.4325
17:55:53|1.4325
17:55:54|1.4323
17:55:55|1.4323
17:55:56|1.4329
17:55:58|1.4329
17:55:58|1.4326
17:55:59|1.4326
17:56:00|1.4326
17:56:02|1.4326
17:56:03|1.4333
17:56:04|1.4333
17:56:05|1.4333
17:56:07|1.4334
17:56:07|1.4335
17:56:09|1.4335
17:56:09|1.4335
17:56:11|1.4335
17:56:11|1.4335
17:56:12|1.4337
17:56:13|1.434
17:56:15|1.4345
17:56:15|1.4343
17:56:16|1.4343
17:56:17|1.4341
17:56:18|1.4339
17:56:20|1.4342
17:56:21|1.435
17:56:22|1.435
17:56:23|1.435
17:56:25|1.435
17:56:26|1.4349
17:56:26|1.4349
17:56:28|1.4349
17:56:29|1.4353
17:56:30|1.4352
17:56:31|1.4349
17:56:32|1.4349
17:56:33|1.4352
17:56:34|1.4348
17:56:35|1.4346
17:56:36|1.4335
17:56:37|1.4339
17:56:38|1.4339
17:56:39|1.4333
17:56:40|1.4336
17:56:41|1.4335
17:56:43|1.4341
17:56:45|1.4341
17:56:46|1.4341
17:56:46|1.4331
17:56:48|1.4326
17:56:48|1.4339
17:56:50|1.4339
17:56:52|1.4339
17:56:53|1.4339
17:56:53|1.4339
17:56:54|1.4349
17:56:55|1.4352
17:56:57|1.4352
17:56:57|1.4349
17:57:00|1.4349
17:57:00|1.4349
17:57:01|1.435
17:57:03|1.4353
17:57:03|1.4353
17:57:05|1.4353
17:57:05|1.4352
17:57:07|1.4352
17:57:08|1.4342
17:57:08|1.4334
17:57:10|1.4333
17:57:11|1.435
17:57:12|1.435
17:57:13|1.435
17:57:14|1.4347
17:57:14|1.4347
17:57:16|1.4347
17:57:18|1.434
17:57:19|1.4342
17:57:20|1.4339
17:57:21|1.4339
17:57:22|1.4334
17:57:23|1.4334
17:57:24|1.4334
17:57:25|1.434
17:57:26|1.434
17:57:27|1.434
17:57:28|1.434
17:57:29|1.434
17:57:30|1.434
17:57:31|1.4343
17:57:32|1.4341
17:57:33|1.4341
17:57:34|1.4341
17:57:35|1.4341
17:57:36|1.4341
17:57:37|1.4341
17:57:38|1.4341
17:57:39|1.4341
17:57:40|1.4341
17:57:41|1.4341
17:57:42|1.4343
17:57:44|1.4343
17:57:45|1.4338
17:57:46|1.4338
17:57:47|1.4338
17:57:48|1.4338
17:57:50|1.4328
17:57:51|1.4337
17:57:51|1.4337
17:57:53|1.4336
17:57:54|1.4337
17:57:54|1.4337
17:57:56|1.4342
17:57:57|1.4342
17:57:58|1.4345
17:57:59|1.4345
17:58:00|1.4345
17:58:01|1.4339
17:58:02|1.4339
17:58:03|1.4358
17:58:04|1.4358
17:58:06|1.4358
17:58:07|1.4358
17:58:08|1.4352
17:58:09|1.4353
17:58:10|1.4354
17:58:11|1.4354
17:58:12|1.4346
17:58:14|1.4348
17:58:14|1.4348
17:58:16|1.4351
17:58:16|1.4356
17:58:18|1.4356
17:58:18|1.4355
17:58:19|1.4355
17:58:20|1.4356
17:58:22|1.4356
17:58:23|1.4356
17:58:24|1.4356
17:58:25|1.4356
17:58:26|1.4358
17:58:27|1.4359
17:58:28|1.4363
17:58:29|1.4363
17:58:31|1.4363
17:58:31|1.4356
17:58:32|1.4355
17:58:33|1.4357
17:58:34|1.4357
17:58:35|1.4357
17:58:36|1.437
17:58:37|1.437
17:58:38|1.4364
17:58:39|1.4363
17:58:40|1.4363
17:58:41|1.4366
17:58:42|1.4366
17:58:44|1.4364
17:58:46|1.4364
17:58:46|1.4366
17:58:48|1.436
17:58:49|1.436
17:58:50|1.4363
17:58:52|1.4363
17:58:53|1.4361
17:58:54|1.4361
17:58:55|1.4361
17:58:56|1.4361
17:58:57|1.4361
17:58:58|1.4361
17:58:59|1.4361
17:59:01|1.4362
17:59:01|1.4353
17:59:02|1.4351
17:59:03|1.4351
17:59:04|1.4351
17:59:06|1.4342
17:59:07|1.4342
17:59:07|1.4342
17:59:08|1.4342
17:59:10|1.4344
17:59:11|1.4344
17:59:12|1.4344
17:59:13|1.4344
17:59:14|1.4339
17:59:15|1.4344
17:59:15|1.4339
17:59:17|1.4336
17:59:18|1.4336
17:59:19|1.434
17:59:20|1.434
17:59:21|1.434
17:59:22|1.434
17:59:23|1.434
17:59:25|1.4329
17:59:26|1.4333
17:59:26|1.4334
17:59:28|1.4333
17:59:29|1.4325
17:59:30|1.4324
17:59:30|1.4324
17:59:32|1.432
17:59:32|1.432
17:59:34|1.432
17:59:35|1.432
17:59:36|1.4325
17:59:37|1.4325
17:59:38|1.4319
17:59:39|1.4318
17:59:40|1.4318
17:59:41|1.4312
17:59:42|1.4312
17:59:43|1.4309
17:59:44|1.4309
17:59:46|1.4311
17:59:46|1.4311
17:59:47|1.4317
17:59:49|1.4333
17:59:50|1.4333
17:59:51|1.4323
17:59:52|1.4323
17:59:53|1.4327
17:59:54|1.4327
17:59:55|1.4332
17:59:56|1.4332
17:59:57|1.4335
17:59:58|1.4327
17:59:59|1.4321
18:00:00|1.4325
18:00:00|1.4327
18:00:02|1.4337
18:00:03|1.4337
18:00:04|1.4327
18:00:06|1.4336
18:00:07|1.4335
18:00:08|1.4339
18:00:10|1.4352
18:00:10|1.4343
18:00:11|1.4343
18:00:12|1.4336
18:00:13|1.4341
18:00:14|1.4327
18:00:16|1.4325
18:00:16|1.4329
18:00:18|1.4329
18:00:19|1.4321
18:00:19|1.4313
18:00:20|1.4311
18:00:21|1.4316
18:00:22|1.4322
18:00:24|1.4328
18:00:25|1.4334
18:00:26|1.4334
18:00:27|1.434
18:00:28|1.4339
18:00:29|1.433
18:00:30|1.4323
18:00:31|1.4323
18:00:32|1.4317
18:00:34|1.4321
18:00:34|1.432
18:00:35|1.432
18:00:36|1.4319
18:00:38|1.4319
18:00:38|1.4319
18:00:39|1.4319
18:00:40|1.432
18:00:41|1.4331
18:00:42|1.4323
18:00:43|1.432
18:00:45|1.432
18:00:46|1.4319
18:00:48|1.4309
18:00:49|1.4305
18:00:49|1.4307
18:00:51|1.4297
18:00:52|1.4291
18:00:53|1.4292
18:00:54|1.4285
18:00:55|1.4285
18:00:56|1.429
18:00:58|1.4283
18:00:58|1.4284
18:01:00|1.4283
18:01:00|1.4278
18:01:02|1.428
18:01:03|1.4278
18:01:04|1.4292
18:01:05|1.4292
18:01:06|1.4291
18:01:07|1.429
18:01:08|1.428
18:01:09|1.4282
18:01:11|1.4282
18:01:12|1.4288
18:01:12|1.4288
18:01:13|1.4297
18:01:15|1.4293
18:01:16|1.4293
18:01:17|1.429
18:01:18|1.429
18:01:19|1.4288
18:01:20|1.4283
18:01:20|1.4287
18:01:21|1.4288
18:01:23|1.4288
18:01:24|1.429
18:01:25|1.429
18:01:26|1.429
18:01:27|1.4287
18:01:28|1.4287
18:01:29|1.4287
18:01:30|1.4287
18:01:31|1.4287
18:01:32|1.4274
18:01:33|1.4275
18:01:34|1.4271
18:01:35|1.427
18:01:37|1.4271
18:01:37|1.4263
18:01:38|1.4263
18:01:39|1.4269
18:01:40|1.4262
18:01:41|1.427
18:01:43|1.427
18:01:43|1.4272
18:01:45|1.427
18:01:45|1.4279
18:01:48|1.4271
18:01:49|1.4264
18:01:50|1.426
18:01:51|1.4243
18:01:51|1.4258
18:01:53|1.4254
18:01:54|1.426
18:01:54|1.4252
18:01:56|1.4252
18:01:57|1.4258
18:01:58|1.4258
18:01:59|1.4258
18:02:00|1.4258
18:02:01|1.4267
18:02:02|1.4268
18:02:03|1.427
18:02:05|1.427
18:02:05|1.4258
18:02:06|1.4258
18:02:07|1.4258
18:02:08|1.4258
18:02:09|1.4254
18:02:11|1.4253
18:02:12|1.4247
18:02:12|1.424
18:02:14|1.4231
18:02:15|1.4224
18:02:16|1.4225
18:02:17|1.422
18:02:17|1.4222
18:02:19|1.4218
18:02:20|1.4219
18:02:21|1.4222
18:02:22|1.422
18:02:23|1.4212
18:02:25|1.4224
18:02:25|1.4218
18:02:26|1.4218
18:02:27|1.4218
18:02:28|1.4217
18:02:29|1.4224
18:02:30|1.4225
18:02:31|1.4221
18:02:32|1.4221
18:02:34|1.4218
18:02:35|1.4222
18:02:35|1.4222
18:02:37|1.4224
18:02:37|1.4218
18:02:38|1.4218
18:02:40|1.4218
18:02:40|1.4218
18:02:41|1.4218
18:02:43|1.4217
18:02:44|1.4217
18:02:44|1.423
18:02:45|1.423
18:02:47|1.423
18:02:48|1.423
18:02:48|1.4221
18:02:50|1.4227
18:02:51|1.4227
18:02:51|1.4223
18:02:54|1.4225
18:02:55|1.4225
18:02:56|1.4235
18:02:57|1.4237
18:02:58|1.4237
18:02:59|1.4234
18:03:00|1.4234
18:03:02|1.4234
18:03:02|1.4234
18:03:03|1.4234
18:03:05|1.4234
18:03:06|1.4244
18:03:06|1.4242
18:03:08|1.4239
18:03:09|1.4236
18:03:10|1.4236
18:03:11|1.4236
18:03:12|1.4242
18:03:13|1.4235
18:03:14|1.4233
18:03:15|1.424
18:03:16|1.424
18:03:19|1.424
18:03:20|1.4233
18:03:20|1.4233
18:03:21|1.4233
18:03:23|1.4233
18:03:24|1.4237
18:03:25|1.4233
18:03:27|1.4234
18:03:27|1.4234
18:03:29|1.4236
18:03:29|1.4232
18:03:30|1.423
18:03:31|1.423
18:03:33|1.4225
18:03:33|1.4218
18:03:35|1.4218
18:03:36|1.4222
18:03:37|1.4222
18:03:38|1.4218
18:03:39|1.4222
18:03:40|1.4224
18:03:42|1.422
18:03:42|1.4215
18:03:43|1.4222
18:03:45|1.4224
18:03:45|1.4224
18:03:46|1.4224
18:03:47|1.4224
18:03:49|1.422
18:03:50|1.422
18:03:51|1.4227
18:03:53|1.4233
18:03:54|1.4232
18:03:55|1.4235
18:03:56|1.4235
18:03:58|1.4237
18:03:59|1.4237
18:04:00|1.4232
18:04:01|1.4231
18:04:02|1.4231
18:04:03|1.4226
18:04:04|1.4226
18:04:05|1.4235
18:04:07|1.4232
18:04:07|1.4232
18:04:09|1.4232
18:04:09|1.4231
18:04:11|1.4231
18:04:12|1.4231
18:04:13|1.4233
18:04:15|1.4236
18:04:15|1.4229
18:04:16|1.4231
18:04:18|1.4236
18:04:18|1.4232
18:04:19|1.4232
18:04:20|1.4226
18:04:22|1.4226
18:04:22|1.4234
18:04:23|1.424
18:04:24|1.4238
18:04:26|1.4239
18:04:27|1.4237
18:04:27|1.4242
18:04:28|1.4242
18:04:30|1.4246
18:04:31|1.4246
18:04:32|1.4246
18:04:34|1.4261
18:04:34|1.4261
18:04:36|1.4261
18:04:37|1.4254
18:04:37|1.4251
18:04:39|1.4251
18:04:40|1.4251
18:04:41|1.4251
18:04:42|1.4251
18:04:43|1.4249
18:04:44|1.4249
18:04:45|1.4249
18:04:46|1.4249
18:04:47|1.4243
18:04:48|1.4245
18:04:49|1.4245
18:04:50|1.4248
18:04:52|1.4248
18:04:53|1.4251
18:04:54|1.4251
18:04:55|1.4257
18:04:57|1.4256
18:04:58|1.4257
18:04:59|1.4257
18:05:00|1.4257
18:05:02|1.4257
18:05:03|1.4255
18:05:04|1.4254
18:05:04|1.4254
18:05:06|1.4254
18:05:07|1.4232
18:05:08|1.4232
18:05:09|1.4239
18:05:10|1.4241
18:05:11|1.4239
18:05:12|1.4239
18:05:13|1.4243
18:05:15|1.4243
18:05:15|1.4243
18:05:16|1.4228
18:05:17|1.4227
18:05:18|1.4226
18:05:19|1.4226
18:05:20|1.4226
18:05:21|1.4225
18:05:22|1.4225
18:05:23|1.4224
18:05:24|1.4224
18:05:25|1.4225
18:05:26|1.4225
18:05:28|1.4227
18:05:28|1.4227
18:05:29|1.4227
18:05:31|1.424
18:05:31|1.424
18:05:32|1.4244
18:05:34|1.4245
18:05:36|1.4245
18:05:37|1.4241
18:05:37|1.4243
18:05:39|1.4246
18:05:40|1.4246
18:05:41|1.4233
18:05:42|1.4233
18:05:43|1.4232
18:05:44|1.4235
18:05:44|1.4235
18:05:45|1.4235
18:05:47|1.4225
18:05:48|1.4224
18:05:49|1.4219
18:05:50|1.4219
18:05:52|1.4219
18:05:54|1.4219
18:05:55|1.4219
18:05:57|1.4219
18:05:58|1.422
18:05:59|1.422
18:06:00|1.4234
18:06:01|1.4228
18:06:02|1.4228
18:06:03|1.4229
18:06:04|1.4229
18:06:05|1.4229
18:06:07|1.4229
18:06:07|1.4226
18:06:09|1.4222
18:06:10|1.4225
18:06:10|1.4225
18:06:11|1.422
18:06:12|1.422
18:06:13|1.422
18:06:15|1.422
18:06:15|1.4224
18:06:16|1.4224
18:06:18|1.4224
18:06:18|1.4224
18:06:20|1.4217
18:06:21|1.4222
18:06:21|1.4219
18:06:23|1.4219
18:06:24|1.4219
18:06:24|1.4219
18:06:25|1.4219
18:06:27|1.4219
18:06:29|1.4218
18:06:29|1.4226
18:06:30|1.4226
18:06:32|1.4226
18:06:33|1.4232
18:06:34|1.4232
18:06:35|1.4231
18:06:35|1.4231
18:06:36|1.4228
18:06:37|1.4219
18:06:38|1.4219
18:06:40|1.4219
18:06:40|1.422
18:06:42|1.422
18:06:42|1.422
18:06:43|1.4229
18:06:44|1.4223
18:06:46|1.4223
18:06:47|1.4229
18:06:47|1.4229
18:06:49|1.4229
18:06:50|1.4229
18:06:51|1.4229
18:06:52|1.4229
18:06:53|1.4229
18:06:55|1.4234
18:06:56|1.4234
18:06:57|1.4234
18:06:58|1.4234
18:06:59|1.4234
18:07:00|1.423
18:07:01|1.423
18:07:02|1.423
18:07:03|1.4237
18:07:05|1.423
18:07:06|1.4231
18:07:06|1.4223
18:07:08|1.4223
18:07:08|1.4223
18:07:09|1.4223
18:07:10|1.4223
18:07:11|1.4223
18:07:13|1.4223
18:07:14|1.4226
18:07:14|1.4227
18:07:16|1.4224
18:07:17|1.4225
18:07:18|1.4224
18:07:19|1.4224
18:07:20|1.4224
18:07:21|1.4223
18:07:22|1.4223
18:07:24|1.4226
18:07:25|1.4226
18:07:26|1.4226
18:07:26|1.4223
18:07:27|1.4223
18:07:29|1.4222
18:07:30|1.4222
18:07:30|1.4222
18:07:31|1.4223
18:07:33|1.4223
18:07:34|1.422
18:07:35|1.422
18:07:36|1.4219
18:07:37|1.4219
18:07:38|1.4219
18:07:39|1.4219
18:07:40|1.4219
18:07:41|1.4215
18:07:43|1.4214
18:07:43|1.4214
18:07:45|1.4214
18:07:45|1.4214
18:07:46|1.4215
18:07:47|1.4211
18:07:48|1.4214
18:07:49|1.4214
18:07:51|1.4216
18:07:51|1.4212
18:07:53|1.4212
18:07:55|1.4212
18:07:56|1.4212
18:07:58|1.4215
18:07:58|1.4215
18:08:00|1.4221
18:08:01|1.4223
18:08:02|1.4223
18:08:02|1.4212
18:08:05|1.4212
18:08:05|1.4218
18:08:07|1.4218
18:08:08|1.4218
18:08:09|1.4213
18:08:10|1.4212
18:08:11|1.4212
18:08:12|1.4212
18:08:13|1.4212
18:08:14|1.4212
18:08:15|1.4215
18:08:16|1.4215
18:08:17|1.4216
18:08:18|1.4217
18:08:19|1.4217
18:08:21|1.4217
18:08:21|1.4213
18:08:22|1.4211
18:08:24|1.4211
18:08:24|1.4211
18:08:26|1.4211
18:08:27|1.4211
18:08:28|1.4211
18:08:29|1.4211
18:08:30|1.4212
18:08:31|1.4211
18:08:32|1.4211
18:08:33|1.4211
18:08:34|1.4211
18:08:35|1.4211
18:08:37|1.4211
18:08:38|1.4211
18:08:38|1.4211
18:08:39|1.4211
18:08:40|1.4211
18:08:41|1.422
18:08:42|1.4215
18:08:44|1.4212
18:08:44|1.4212
18:08:46|1.4219
18:08:46|1.4219
18:08:48|1.4219
18:08:49|1.4219
18:08:50|1.4217
18:08:51|1.4217
18:08:52|1.4217
18:08:53|1.4218
18:08:54|1.4218
18:08:55|1.4219
18:08:57|1.4219
18:08:58|1.4219
18:08:58|1.4219
18:09:01|1.4219
18:09:03|1.4219
18:09:04|1.4221
18:09:04|1.4211
18:09:06|1.4211
18:09:07|1.4211
18:09:08|1.4211
18:09:09|1.4211
18:09:11|1.4211
18:09:12|1.4211
18:09:12|1.4211
18:09:14|1.4212
18:09:14|1.4212
18:09:16|1.4212
18:09:17|1.4212
18:09:19|1.4212
18:09:19|1.4212
18:09:20|1.4212
18:09:21|1.4212
18:09:23|1.4212
18:09:23|1.4212
18:09:25|1.4212
18:09:25|1.4212
18:09:26|1.4212
18:09:27|1.4215
18:09:28|1.4213
18:09:29|1.4213
18:09:31|1.4211
18:09:32|1.4212
18:09:32|1.4211
18:09:34|1.4211
18:09:35|1.4211
18:09:36|1.4211
18:09:37|1.4212
18:09:38|1.4212
18:09:39|1.4212
18:09:40|1.4212
18:09:42|1.4212
18:09:43|1.4212
18:09:44|1.4212
18:09:45|1.4212
18:09:46|1.4212
18:09:46|1.4213
18:09:48|1.4213
18:09:49|1.4213
18:09:50|1.4213
18:09:51|1.4213
18:09:53|1.4213
18:09:54|1.4213
18:09:54|1.4213
18:09:55|1.4213
18:09:56|1.4213
18:09:57|1.4213
18:09:59|1.4213
18:09:59|1.4213
18:10:01|1.4213
18:10:02|1.4213
18:10:03|1.4213
18:10:04|1.4213
18:10:05|1.4213
18:10:06|1.4213
18:10:07|1.4213
18:10:08|1.4213
18:10:10|1.4214
18:10:11|1.4213
18:10:11|1.4213
18:10:13|1.4213
18:10:13|1.4213
18:10:14|1.4212
18:10:15|1.4212
18:10:16|1.4211
18:10:18|1.4211
18:10:18|1.4212
18:10:20|1.4211
18:10:21|1.4211
18:10:22|1.4211
18:10:23|1.4211
18:10:23|1.4212
18:10:25|1.4211
18:10:26|1.4211
18:10:32|1.4212
18:10:32|1.4212
18:10:33|1.4212
18:10:34|1.4211
18:10:36|1.4211
18:10:36|1.4211
18:10:37|1.4211
18:10:38|1.4211
18:10:39|1.4211
18:10:40|1.4211
18:10:41|1.4211
18:10:42|1.4211
18:10:43|1.4211
18:10:45|1.4212
18:10:45|1.4211
18:10:47|1.4211
18:10:47|1.4211
18:10:49|1.4212
18:10:50|1.4212
18:10:52|1.4212
18:10:53|1.4212
18:10:54|1.4211
18:10:55|1.4211
18:10:57|1.4211
18:10:59|1.4211
18:11:00|1.4211
18:11:01|1.4212
18:11:03|1.4212
18:11:03|1.4216
18:11:05|1.4219
18:11:06|1.4218
18:11:07|1.422
18:11:08|1.422
18:11:09|1.4228
18:11:11|1.4237
18:11:12|1.4237
18:11:13|1.4237
18:11:14|1.424
18:11:16|1.4244
18:11:16|1.4247
18:11:17|1.4247
18:11:18|1.4244
18:11:20|1.4231
18:11:21|1.4224
18:11:21|1.4224
18:11:22|1.4229
18:11:23|1.4232
18:11:24|1.4228
18:11:25|1.4228
18:11:26|1.4228
18:11:27|1.4225
18:11:28|1.4227
18:11:29|1.4227
18:11:30|1.4224
18:11:32|1.4224
18:11:32|1.4225
18:11:34|1.4225
18:11:34|1.4225
18:11:36|1.4224
18:11:37|1.4222
18:11:38|1.4222
18:11:39|1.4222
18:11:40|1.4222
18:11:41|1.4225
18:11:42|1.4222
18:11:44|1.4225
18:11:44|1.4225
18:11:45|1.4223
18:11:46|1.4227
18:11:47|1.423
18:11:49|1.4234
18:11:50|1.4234
18:11:50|1.4234
18:11:51|1.4234
18:11:52|1.4237
18:11:53|1.4238
18:11:55|1.4235
18:11:55|1.4235
18:11:57|1.423
18:11:59|1.423
18:11:59|1.423
18:12:01|1.423
18:12:02|1.423
18:12:03|1.424
18:12:04|1.4241
18:12:04|1.4246
18:12:06|1.4239
18:12:07|1.4238
18:12:08|1.4228
18:12:10|1.4229
18:12:11|1.4229
18:12:12|1.4229
18:12:13|1.4229
18:12:13|1.4228
18:12:14|1.4228
18:12:15|1.4227
18:12:16|1.4229
18:12:18|1.4229
18:12:18|1.4229
18:12:20|1.4229
18:12:21|1.4226
18:12:21|1.4229
18:12:23|1.4227
18:12:24|1.4226
18:12:25|1.4226
18:12:26|1.4226
18:12:27|1.4229
18:12:27|1.4229
18:12:29|1.4226
18:12:30|1.4225
18:12:31|1.4228
18:12:32|1.4228
18:12:34|1.423
18:12:35|1.423
18:12:35|1.4232
18:12:37|1.4238
18:12:37|1.424
18:12:38|1.4241
18:12:39|1.4241
18:12:41|1.4242
18:12:42|1.4242
18:12:43|1.4241
18:12:44|1.4236
18:12:45|1.4236
18:12:46|1.4239
18:12:47|1.4239
18:12:48|1.4239
18:12:49|1.4239
18:12:50|1.4243
18:12:51|1.4241
18:12:52|1.4241
18:12:53|1.4241
18:12:54|1.424
18:12:55|1.424
18:12:56|1.424
18:12:57|1.424
18:12:58|1.4238
18:13:00|1.4238
18:13:00|1.4238
18:13:02|1.4238
18:13:03|1.4246
18:13:04|1.4241
18:13:06|1.4241
18:13:07|1.4232
18:13:07|1.4231
18:13:08|1.423
18:13:09|1.423
18:13:11|1.4238
18:13:12|1.4238
18:13:13|1.4238
18:13:14|1.4238
18:13:15|1.4239
18:13:16|1.4238
18:13:17|1.4239
18:13:18|1.4233
18:13:20|1.423
18:13:21|1.423
18:13:21|1.4227
18:13:22|1.4225
18:13:24|1.4225
18:13:25|1.4225
18:13:26|1.4224
18:13:27|1.4228
18:13:27|1.4236
18:13:29|1.4238
18:13:30|1.4237
18:13:31|1.4237
18:13:32|1.4237
18:13:33|1.4237
18:13:34|1.4237
18:13:35|1.4237
18:13:36|1.4237
18:13:38|1.424
18:13:38|1.424
18:13:39|1.4241
18:13:40|1.4241
18:13:41|1.4238
18:13:42|1.4239
18:13:43|1.4237
18:13:45|1.4233
18:13:46|1.424
18:13:46|1.424
18:13:48|1.424
18:13:48|1.424
18:13:50|1.424
18:13:51|1.424
18:13:52|1.424
18:13:53|1.424
18:13:54|1.424
18:13:55|1.424
18:13:56|1.424
18:13:57|1.4239
18:13:58|1.424
18:14:00|1.424
18:14:01|1.4239
18:14:03|1.4244
18:14:04|1.4244
18:14:06|1.4244
18:14:07|1.4233
18:14:08|1.4224
18:14:10|1.4226
18:14:10|1.4226
18:14:12|1.4227
18:14:13|1.4219
18:14:14|1.4219
18:14:15|1.4228
18:14:16|1.4211
18:14:17|1.4218
18:14:18|1.4214
18:14:19|1.4212
18:14:20|1.4213
18:14:22|1.4213
18:14:22|1.4213
18:14:23|1.4213
18:14:24|1.4213
18:14:25|1.4212
18:14:27|1.4214
18:14:28|1.4214
18:14:28|1.4217
18:14:30|1.4217
18:14:31|1.4217
18:14:31|1.4216
18:14:32|1.4216
18:14:34|1.4213
18:14:34|1.4214
18:14:36|1.4214
18:14:37|1.4214
18:14:38|1.4211
18:14:38|1.4216
18:14:40|1.4218
18:14:41|1.4219
18:14:41|1.4219
18:14:42|1.4219
18:14:44|1.4219
18:14:45|1.4216
18:14:46|1.4214
18:14:47|1.4216
18:14:48|1.4216
18:14:49|1.4218
18:14:50|1.4218
18:14:51|1.4218
18:14:52|1.422
18:14:53|1.4218
18:14:54|1.422
18:14:55|1.422
18:14:56|1.4221
18:14:57|1.4221
18:14:58|1.4221
18:15:00|1.4222
18:15:02|1.4222
18:15:03|1.4222
18:15:04|1.4222
18:15:05|1.4217
18:15:07|1.4213
18:15:09|1.4214
18:15:10|1.4214
18:15:11|1.4213
18:15:12|1.4212
18:15:13|1.4215
18:15:14|1.4215
18:15:15|1.4211
18:15:16|1.4212
18:15:18|1.4215
18:15:19|1.4215
18:15:20|1.4216
18:15:21|1.4216
18:15:21|1.4219
18:15:22|1.4219
18:15:24|1.4219
18:15:25|1.4219
18:15:26|1.4216
18:15:27|1.4216
18:15:27|1.4216
18:15:28|1.4216
18:15:29|1.4216
18:15:30|1.4216
18:15:31|1.4214
18:15:32|1.4214
18:15:34|1.4214
18:15:35|1.4215
18:15:35|1.4216
18:15:37|1.4215
18:15:38|1.4215
18:15:39|1.4215
18:15:40|1.4215
18:15:41|1.4216
18:15:42|1.4216
18:15:43|1.4216
18:15:44|1.4216
18:15:46|1.4216
18:15:46|1.4216
18:15:47|1.4216
18:15:48|1.4216
18:15:49|1.4216
18:15:50|1.4216
18:15:51|1.4216
18:15:53|1.4214
18:15:53|1.4213
18:15:55|1.4213
18:15:55|1.4212
18:15:57|1.4212
18:15:58|1.4211
18:15:59|1.4211
18:16:00|1.4214
18:16:01|1.4212
18:16:02|1.4212
18:16:03|1.4211
18:16:04|1.4211
18:16:05|1.4212
18:16:07|1.4217
18:16:08|1.4214
18:16:09|1.4214
18:16:10|1.4212
18:16:10|1.4212
18:16:12|1.4212
18:16:13|1.4214
18:16:15|1.4214
18:16:16|1.4213
18:16:17|1.4213
18:16:17|1.4215
18:16:19|1.4215
18:16:20|1.4215
18:16:21|1.4213
18:16:21|1.4213
18:16:23|1.4211
18:16:24|1.4211
18:16:25|1.4211
18:16:26|1.4211
18:16:27|1.4211
18:16:29|1.4211
18:16:30|1.4212
18:16:31|1.4212
18:16:32|1.4212
18:16:33|1.4212
18:16:34|1.4212
18:16:34|1.4212
18:16:35|1.4212
18:16:37|1.4212
18:16:38|1.4212
18:16:39|1.4212
18:16:40|1.4213
18:16:41|1.4213
18:16:43|1.4213
18:16:43|1.4213
18:16:44|1.4213
18:16:46|1.4213
18:16:46|1.4213
18:16:48|1.4213
18:16:48|1.4213
18:16:49|1.4213
18:16:51|1.4212
18:16:51|1.4213
18:16:52|1.4213
18:16:54|1.4212
18:16:54|1.4212
18:16:56|1.4212
18:16:57|1.4219
18:16:57|1.4219
18:16:58|1.4216
18:17:00|1.4216
18:17:01|1.4216
18:17:03|1.4217
18:17:04|1.4221
18:17:06|1.422
18:17:07|1.422
18:17:08|1.4222
18:17:09|1.4227
18:17:10|1.4231
18:17:12|1.4231
18:17:12|1.4233
18:17:14|1.4233
18:17:14|1.4236
18:17:16|1.4237
18:17:17|1.4236
18:17:18|1.4241
18:17:19|1.424
18:17:20|1.4241
18:17:21|1.4242
18:17:22|1.424
18:17:23|1.4238
18:17:25|1.4243
18:17:25|1.4243
18:17:26|1.4243
18:17:28|1.4241
18:17:28|1.4245
18:17:30|1.4245
18:17:31|1.4243
18:17:32|1.4243
18:17:33|1.4243
18:17:33|1.4243
18:17:34|1.4243
18:17:36|1.4243
18:17:37|1.4239
18:17:38|1.4238
18:17:39|1.4239
18:17:40|1.4239
18:17:41|1.4239
18:17:42|1.4241
18:17:43|1.424
18:17:44|1.4239
18:17:45|1.4239
18:17:46|1.4239
18:17:48|1.4239
18:17:48|1.4239
18:17:49|1.4239
18:17:50|1.4239
18:17:51|1.4239
18:17:53|1.4239
18:17:54|1.4244
18:17:54|1.4243
18:17:55|1.4246
18:17:56|1.4246
18:17:57|1.425
18:17:58|1.425
18:18:00|1.425
18:18:01|1.4249
18:18:02|1.4242
18:18:03|1.4242
18:18:04|1.4242
18:18:06|1.4239
18:18:07|1.4233
18:18:08|1.4236
18:18:09|1.4231
18:18:10|1.4231
18:18:11|1.4231
18:18:12|1.4229
18:18:13|1.4229
18:18:14|1.4229
18:18:15|1.4227
18:18:16|1.4227
18:18:17|1.4218
18:18:18|1.4218
18:18:19|1.4215
18:18:21|1.4216
18:18:21|1.4216
18:18:23|1.4216
18:18:23|1.4216
18:18:24|1.4215
18:18:25|1.4215
18:18:27|1.4215
18:18:28|1.4216
18:18:29|1.4216
18:18:30|1.4216
18:18:31|1.4216
18:18:32|1.4216
18:18:33|1.4216
18:18:34|1.4221
18:18:35|1.4221
18:18:36|1.4219
18:18:37|1.4219
18:18:38|1.4219
18:18:39|1.4219
18:18:40|1.4219
18:18:41|1.4219
18:18:42|1.4222
18:18:44|1.4222
18:18:44|1.4222
18:18:45|1.4223
18:18:47|1.4223
18:18:47|1.4222
18:18:48|1.4222
18:18:50|1.4222
18:18:50|1.4222
18:18:52|1.4222
18:18:53|1.4222
18:18:54|1.4222
18:18:55|1.4222
18:18:55|1.4222
18:18:56|1.4222
18:18:57|1.4222
18:18:58|1.4222
18:19:00|1.4222
18:19:01|1.4222
18:19:02|1.4222
18:19:02|1.422
18:19:05|1.422
18:19:06|1.422
18:19:06|1.422
18:19:08|1.422
18:19:09|1.422
18:19:09|1.422
18:19:11|1.422
18:19:12|1.422
18:19:13|1.4213
18:19:14|1.4215
18:19:15|1.422
18:19:16|1.422
18:19:17|1.4221
18:19:18|1.4221
18:19:19|1.422
18:19:20|1.422
18:19:22|1.422
18:19:23|1.422
18:19:23|1.4221
18:19:24|1.4221
18:19:25|1.4221
18:19:26|1.4221
18:19:27|1.422
18:19:28|1.422
18:19:30|1.422
18:19:30|1.4218
18:19:31|1.4217
18:19:32|1.4217
18:19:34|1.4217
18:19:35|1.4217
18:19:36|1.4213
18:19:36|1.4213
18:19:38|1.4213
18:19:39|1.4213
18:19:39|1.4214
18:19:40|1.4214
18:19:42|1.4214
18:19:42|1.4213
18:19:44|1.4213
18:19:45|1.4213
18:19:46|1.4213
18:19:47|1.4213
18:19:48|1.4213
18:19:50|1.4212
18:19:50|1.4211
18:19:51|1.4211
18:19:53|1.4213
18:19:53|1.4211
18:19:54|1.4211
18:19:56|1.4211
18:19:57|1.4219
18:19:58|1.4219
18:19:58|1.4219
18:19:59|1.4219
18:20:01|1.4219
18:20:02|1.4219
18:20:03|1.4219
18:20:04|1.4211
18:20:05|1.4211
18:20:06|1.4211
18:20:07|1.4211
18:20:08|1.4211
18:20:09|1.4211
18:20:10|1.4211
18:20:11|1.4211
18:20:13|1.4211
18:20:14|1.4211
18:20:15|1.4213
18:20:16|1.4213
18:20:17|1.4212
18:20:18|1.4212
18:20:18|1.4212
18:20:20|1.4212
18:20:21|1.4212
18:20:22|1.4212
18:20:23|1.4212
18:20:24|1.4212
18:20:25|1.4211
18:20:26|1.4212
18:20:27|1.4212
18:20:28|1.4212
18:20:29|1.4211
18:20:30|1.4211
18:20:31|1.4211
18:20:32|1.4211
18:20:33|1.4211
18:20:34|1.4211
18:20:35|1.4211
18:20:36|1.4211
18:20:37|1.4211
18:20:38|1.4211
18:20:39|1.4211
18:20:41|1.4211
18:20:41|1.4211
18:20:42|1.4211
18:20:44|1.4211
18:20:44|1.4211
18:20:45|1.4211
18:20:47|1.4211
18:20:48|1.4211
18:20:49|1.4211
18:20:50|1.4212
18:20:50|1.4212
18:20:52|1.4215
18:20:53|1.4216
18:20:54|1.4219
18:20:55|1.4219
18:20:56|1.4219
18:20:58|1.4219
18:20:58|1.4219
18:20:59|1.422
18:21:00|1.422
18:21:01|1.422
18:21:02|1.422
18:21:03|1.422
18:21:05|1.4212
18:21:06|1.4214
18:21:08|1.4214
18:21:09|1.4213
18:21:10|1.4213
18:21:11|1.4213
18:21:12|1.4213
18:21:14|1.4213
18:21:14|1.4212
18:21:17|1.4212
18:21:18|1.4212
18:21:19|1.4211
18:21:20|1.4211
18:21:21|1.4211
18:21:22|1.4211
18:21:24|1.4211
18:21:24|1.4211
18:21:25|1.4211
18:21:26|1.4211
18:21:28|1.4211
18:21:29|1.4214
18:21:29|1.4214
18:21:30|1.4214
18:21:31|1.4214
18:21:33|1.4213
18:21:34|1.4213
18:21:34|1.422
18:21:36|1.4219
18:21:36|1.4219
18:21:38|1.422
18:21:38|1.4219
18:21:40|1.4219
18:21:40|1.4217
18:21:41|1.4217
18:21:42|1.4217
18:21:44|1.4216
18:21:45|1.4216
18:21:46|1.4216
18:21:47|1.4216
18:21:48|1.4216
18:21:49|1.4216
18:21:50|1.4211
18:21:51|1.4211
18:21:52|1.4211
18:21:53|1.4211
18:21:55|1.4212
18:21:55|1.4212
18:21:56|1.4214
18:21:57|1.4222
18:21:58|1.4221
18:21:59|1.4218
18:22:00|1.4218
18:22:01|1.4218
18:22:02|1.4218
18:22:03|1.4213
18:22:05|1.4213
18:22:05|1.4213
18:22:07|1.4211
18:22:08|1.4211
18:22:09|1.4211
18:22:10|1.4212
18:22:11|1.4211
18:22:12|1.4211
18:22:14|1.4211
18:22:14|1.4211
18:22:16|1.4211
18:22:16|1.4213
18:22:18|1.4211
18:22:19|1.4211
18:22:20|1.4211
18:22:21|1.4211
18:22:22|1.4211
18:22:23|1.4211
18:22:24|1.4211
18:22:25|1.4211
18:22:26|1.4214
18:22:27|1.4214
18:22:28|1.4211
18:22:29|1.4211
18:22:30|1.4211
18:22:31|1.4211
18:22:33|1.4211
18:22:34|1.4211
18:22:35|1.4211
18:22:35|1.4211
18:22:36|1.4211
18:22:37|1.4212
18:22:39|1.4212
18:22:40|1.4212
18:22:41|1.4212
18:22:42|1.4211
18:22:43|1.4211
18:22:43|1.4211
18:22:45|1.4211
18:22:46|1.4211
18:22:47|1.4211
18:22:48|1.4211
18:22:48|1.4211
18:22:50|1.4211
18:22:51|1.4211
18:22:52|1.4211
18:22:53|1.4214
18:22:54|1.4221
18:22:55|1.4221
18:22:56|1.4221
18:22:57|1.4221
18:22:58|1.4213
18:22:59|1.4212
18:23:00|1.4212
18:23:01|1.4212
18:23:02|1.4212
18:23:03|1.4218
18:23:04|1.4218
18:23:05|1.4215
18:23:06|1.4215
18:23:08|1.4215
18:23:08|1.4215
18:23:10|1.4215
18:23:11|1.4213
18:23:12|1.4213
18:23:13|1.4213
18:23:15|1.4213
18:23:16|1.4213
18:23:17|1.4213
18:23:18|1.4211
18:23:19|1.4211
18:23:20|1.4211
18:23:21|1.4211
18:23:22|1.4211
18:23:23|1.4211
18:23:24|1.4211
18:23:26|1.4211
18:23:26|1.4211
18:23:27|1.4211
18:23:29|1.4211
18:23:30|1.4211
18:23:30|1.4211
18:23:31|1.4211
18:23:32|1.4211
18:23:34|1.4211
18:23:34|1.4211
18:23:35|1.4211
18:23:36|1.4211
18:23:38|1.4215
18:23:39|1.4213
18:23:40|1.4213
18:23:40|1.4214
18:23:42|1.4213
18:23:43|1.4213
18:23:44|1.4214
18:23:45|1.4219
18:23:46|1.4217
18:23:47|1.4214
18:23:49|1.4215
18:23:49|1.4215
18:23:51|1.4215
18:23:52|1.4215
18:23:53|1.4214
18:23:54|1.4214
18:23:55|1.4214
18:23:56|1.4217
18:23:57|1.4214
18:23:58|1.4214
18:23:59|1.4217
18:24:00|1.4219
18:24:01|1.4219
18:24:02|1.4219
18:24:03|1.4219
18:24:04|1.4219
18:24:05|1.4219
18:24:06|1.4217
18:24:07|1.4216
18:24:09|1.4217
18:24:10|1.4214
18:24:12|1.4214
18:24:13|1.4214
18:24:15|1.4214
18:24:15|1.4214
18:24:17|1.4214
18:24:18|1.4214
18:24:19|1.4214
18:24:20|1.4214
18:24:21|1.4214
18:24:23|1.4214
18:24:23|1.4214
18:24:25|1.4214
18:24:26|1.4211
18:24:27|1.4211
18:24:28|1.4211
18:24:29|1.4211
18:24:30|1.4211
18:24:31|1.4211
18:24:32|1.4211
18:24:33|1.4211
18:24:34|1.4211
18:24:36|1.4211
18:24:36|1.4211
18:24:37|1.4212
18:24:38|1.4212
18:24:39|1.4212
18:24:41|1.4212
18:24:41|1.4212
18:24:42|1.4212
18:24:44|1.4212
18:24:45|1.4214
18:24:46|1.4214
18:24:47|1.4214
18:24:48|1.4215
18:24:50|1.4215
18:24:51|1.4212
18:24:52|1.4212
18:24:53|1.4212
18:24:54|1.4212
18:24:54|1.4213
18:24:56|1.4213
18:24:57|1.4213
18:24:58|1.4212
18:24:59|1.4211
18:24:59|1.4211
18:25:01|1.4211
18:25:02|1.4211
18:25:03|1.4211
18:25:04|1.4211
18:25:05|1.4211
18:25:07|1.4211
18:25:08|1.4211
18:25:09|1.4214
18:25:11|1.4211
18:25:12|1.4211
18:25:13|1.4211
18:25:15|1.4212
18:25:16|1.4212
18:25:17|1.4212
18:25:19|1.4212
18:25:20|1.4212
18:25:21|1.4212
18:25:22|1.4212
18:25:24|1.4211
18:25:25|1.4211
18:25:25|1.4211
18:25:26|1.4211
18:25:28|1.4211
18:25:29|1.4211
18:25:29|1.4211
18:25:31|1.4211
18:25:32|1.4211
18:25:33|1.4211
18:25:34|1.4211
18:25:35|1.4211
18:25:36|1.4211
18:25:37|1.4211
18:25:38|1.4211
18:25:40|1.4211
18:25:41|1.4211
18:25:41|1.4211
18:25:42|1.4211
18:25:43|1.4211
18:25:44|1.4211
18:25:45|1.4211
18:25:47|1.4211
18:25:47|1.4211
18:25:48|1.4211
18:25:50|1.4211
18:25:51|1.4216
18:25:52|1.4216
18:25:52|1.4242
18:25:54|1.4241
18:25:55|1.4249
18:25:56|1.4243
18:25:57|1.4243
18:25:58|1.4242
18:25:59|1.4242
18:26:00|1.4242
18:26:01|1.4243
18:26:02|1.4237
18:26:04|1.4233
18:26:04|1.4233
18:26:05|1.4239
18:26:06|1.4239
18:26:08|1.4229
18:26:09|1.4224
18:26:10|1.4223
18:26:10|1.4222
18:26:12|1.4226
18:26:13|1.4226
18:26:15|1.4226
18:26:16|1.4226
18:26:18|1.4227
18:26:19|1.4235
18:26:20|1.4235
18:26:22|1.4233
18:26:23|1.4233
18:26:24|1.4234
18:26:25|1.4235
18:26:26|1.4236
18:26:27|1.4237
18:26:28|1.4237
18:26:29|1.4237
18:26:30|1.4238
18:26:31|1.4238
18:26:32|1.4238
18:26:33|1.4236
18:26:34|1.4236
18:26:35|1.4236
18:26:37|1.4239
18:26:38|1.4239
18:26:38|1.4239
18:26:40|1.4239
18:26:41|1.4239
18:26:42|1.4236
18:26:43|1.4236
18:26:44|1.4239
18:26:45|1.4239
18:26:46|1.4239
18:26:48|1.4239
18:26:48|1.4239
18:26:50|1.4237
18:26:51|1.424
18:26:52|1.424
18:26:52|1.4247
18:26:53|1.4247
18:26:55|1.4247
18:26:55|1.4247
18:26:56|1.4243
18:26:58|1.4242
18:26:58|1.4233
18:26:59|1.423
18:27:00|1.423
18:27:01|1.423
18:27:02|1.423
18:27:04|1.423
18:27:04|1.423
18:27:06|1.4226
18:27:07|1.4226
18:27:08|1.4226
18:27:09|1.4226
18:27:10|1.4222
18:27:11|1.4222
18:27:13|1.4222
18:27:14|1.4211
18:27:15|1.4217
18:27:17|1.4218
18:27:18|1.4217
18:27:20|1.4217
18:27:21|1.4222
18:27:22|1.4219
18:27:23|1.4219
18:27:25|1.4214
18:27:26|1.4214
18:27:27|1.4214
18:27:27|1.422
18:27:28|1.422
18:27:30|1.422
18:27:31|1.4215
18:27:32|1.4215
18:27:33|1.4212
18:27:34|1.4217
18:27:35|1.4217
18:27:37|1.4217
18:27:37|1.4217
18:27:39|1.4219
18:27:39|1.4219
18:27:40|1.4221
18:27:41|1.4221
18:27:42|1.4221
18:27:44|1.4228
18:27:45|1.4219
18:27:46|1.422
18:27:47|1.422
18:27:48|1.4219
18:27:49|1.4219
18:27:50|1.4219
18:27:51|1.4219
18:27:52|1.4219
18:27:53|1.4219
18:27:54|1.4219
18:27:56|1.4215
18:27:57|1.4215
18:27:57|1.4215
18:27:59|1.4222
18:27:59|1.4233
18:28:01|1.4234
18:28:03|1.4232
18:28:04|1.423
18:28:06|1.4226
18:28:06|1.4242
18:28:08|1.4244
18:28:08|1.4242
18:28:09|1.4244
18:28:10|1.4252
18:28:11|1.4252
18:28:12|1.425
18:28:14|1.425
18:28:15|1.4275
18:28:16|1.4271
18:28:18|1.4266
18:28:18|1.4259
18:28:20|1.4248
18:28:20|1.4247
18:28:23|1.4267
18:28:24|1.4267
18:28:25|1.4267
18:28:25|1.4264
18:28:26|1.4265
18:28:28|1.4276
18:28:29|1.4276
18:28:30|1.4276
18:28:31|1.4267
18:28:32|1.4266
18:28:33|1.4266
18:28:34|1.4266
18:28:35|1.4266
18:28:36|1.4292
18:28:37|1.4295
18:28:38|1.4293
18:28:39|1.4293
18:28:40|1.4277
18:28:42|1.4277
18:28:42|1.4278
18:28:44|1.428
18:28:45|1.4281
18:28:46|1.4283
18:28:47|1.4281
18:28:48|1.4282
18:28:49|1.4282
18:28:50|1.428
18:28:51|1.4279
18:28:52|1.428
18:28:53|1.4279
18:28:54|1.4279
18:28:55|1.4279
18:28:56|1.4277
18:28:57|1.4286
18:28:58|1.4292
18:28:59|1.4289
18:29:00|1.4286
18:29:01|1.4281
18:29:03|1.4287
18:29:04|1.4287
18:29:06|1.4287
18:29:06|1.4287
18:29:07|1.4287
18:29:08|1.4288
18:29:09|1.429
18:29:10|1.429
18:29:11|1.4291
18:29:12|1.429
18:29:14|1.429
18:29:14|1.429
18:29:16|1.4287
18:29:18|1.4288
18:29:19|1.4285
18:29:20|1.4285
18:29:22|1.4284
18:29:23|1.4284
18:29:23|1.4287
18:29:25|1.4287
18:29:26|1.4288
18:29:27|1.429
18:29:29|1.429
18:29:30|1.4292
18:29:31|1.4292
18:29:32|1.4291
18:29:33|1.4292
18:29:34|1.4291
18:29:34|1.4291
18:29:35|1.4291
18:29:36|1.4291
18:29:38|1.4291
18:29:39|1.4291
18:29:40|1.4291
18:29:41|1.429
18:29:42|1.4276
18:29:43|1.4277
18:29:45|1.428
18:29:46|1.428
18:29:46|1.428
18:29:48|1.428
18:29:48|1.428
18:29:51|1.428
18:29:52|1.4284
18:29:53|1.4284
18:29:55|1.4284
18:29:55|1.4284
18:29:56|1.4284
18:29:57|1.4284
18:29:58|1.4284
18:29:59|1.4284
18:30:00|1.4284
18:30:01|1.4284
18:30:02|1.4284
18:30:03|1.4284
18:30:05|1.4284
18:30:05|1.4275
18:30:06|1.4264
18:30:07|1.4261
18:30:09|1.4261
18:30:10|1.4268
18:30:10|1.4268
18:30:12|1.4268
18:30:12|1.4265
18:30:13|1.4264
18:30:16|1.426
18:30:17|1.4252
18:30:19|1.4252
18:30:21|1.427
18:30:22|1.427
18:30:22|1.427
18:30:24|1.427
18:30:24|1.4287
18:30:25|1.429
18:30:26|1.429
18:30:27|1.429
18:30:28|1.4288
18:30:29|1.4289
18:30:31|1.4321
18:30:32|1.4312
18:30:32|1.4314
18:30:33|1.4318
18:30:34|1.4316
18:30:36|1.4302
18:30:37|1.4332
18:30:37|1.4333
18:30:39|1.4327
18:30:39|1.4323
18:30:41|1.4324
18:30:42|1.4324
18:30:43|1.432
18:30:44|1.4322
18:30:45|1.4331
18:30:46|1.4335
18:30:47|1.4331
18:30:48|1.4331
18:30:52|1.4332
18:30:52|1.4332
18:30:53|1.4333
18:30:54|1.4333
18:30:55|1.4331
18:30:56|1.4331
18:30:57|1.433
18:30:58|1.4332
18:31:00|1.4332
18:31:00|1.433
18:31:01|1.4326
18:31:03|1.4323
18:31:03|1.4321
18:31:06|1.4312
18:31:07|1.4312
18:31:08|1.4311
18:31:08|1.4316
18:31:10|1.4317
18:31:10|1.4316
18:31:12|1.4316
18:31:13|1.4316
18:31:14|1.4316
18:31:15|1.4314
18:31:16|1.4314
18:31:18|1.4321
18:31:19|1.4321
18:31:21|1.4318
18:31:22|1.4316
18:31:23|1.4316
18:31:24|1.4291
18:31:25|1.4285
18:31:26|1.4286
18:31:27|1.4279
18:31:29|1.4279
18:31:30|1.4278
18:31:30|1.4274
18:31:31|1.4271
18:31:32|1.4271
18:31:34|1.4272
18:31:34|1.4272
18:31:35|1.4272
18:31:36|1.4271
18:31:38|1.4251
18:31:38|1.4251
18:31:40|1.4253
18:31:40|1.4251
18:31:41|1.4252
18:31:42|1.4246
18:31:43|1.4246
18:31:45|1.4246
18:31:46|1.425
18:31:47|1.4249
18:31:48|1.4249
18:31:48|1.4245
18:31:50|1.4243
18:31:50|1.4243
18:31:52|1.4254
18:31:53|1.4254
18:31:54|1.4254
18:31:55|1.4257
18:31:56|1.4257
18:31:58|1.426
18:31:58|1.4263
18:31:59|1.4261
18:32:00|1.4257
18:32:01|1.4261
18:32:03|1.4261
18:32:04|1.4254
18:32:05|1.425
18:32:05|1.426
18:32:06|1.426
18:32:08|1.4254
18:32:10|1.4317
18:32:10|1.4325
18:32:12|1.4322
18:32:13|1.4383
18:32:13|1.4408
18:32:14|1.4413
18:32:15|1.4374
18:32:17|1.4441
18:32:19|1.4458
18:32:21|1.4437
18:32:22|1.4416
18:32:22|1.4482
18:32:24|1.4462
18:32:25|1.4429
18:32:26|1.4441
18:32:27|1.4441
18:32:29|1.4421
18:32:30|1.4426
18:32:31|1.4416
18:32:32|1.4462
18:32:33|1.4457
18:32:34|1.4448
18:32:36|1.4448
18:32:36|1.4438
18:32:38|1.4438
18:32:38|1.4438
18:32:39|1.4438
18:32:41|1.4438
18:32:42|1.4436
18:32:43|1.4432
18:32:44|1.4431
18:32:46|1.4431
18:32:46|1.4417
18:32:47|1.4415
18:32:48|1.4411
18:32:49|1.4409
18:32:51|1.44
18:32:52|1.4405
18:32:52|1.4405
18:32:54|1.4407
18:32:54|1.4407
18:32:55|1.4415
18:32:56|1.4405
18:32:57|1.4405
18:32:58|1.4404
18:32:59|1.44
18:33:00|1.4407
18:33:01|1.44
18:33:03|1.4398
18:33:04|1.4399
18:33:04|1.4398
18:33:06|1.44
18:33:07|1.44
18:33:07|1.44
18:33:09|1.4405
18:33:10|1.4406
18:33:11|1.4405
18:33:11|1.4443
18:33:12|1.4443
18:33:13|1.4441
18:33:15|1.4434
18:33:16|1.4434
18:33:17|1.4441
18:33:18|1.4441
18:33:19|1.45
18:33:20|1.4464
18:33:22|1.4481
18:33:22|1.4471
18:33:24|1.4443
18:33:25|1.4464
18:33:26|1.4442
18:33:27|1.4435
18:33:28|1.4435
18:33:29|1.4436
18:33:30|1.4436
18:33:31|1.4436
18:33:33|1.4434
18:33:33|1.4434
18:33:35|1.4433
18:33:36|1.4443
18:33:37|1.4441
18:33:38|1.4433
18:33:40|1.4408
18:33:41|1.4408
18:33:43|1.4415
18:33:43|1.4414
18:33:44|1.4408
18:33:45|1.44
18:33:47|1.442
18:33:47|1.4418
18:33:48|1.4419
18:33:49|1.4419
18:33:51|1.4405
18:33:52|1.4407
18:33:53|1.4405
18:33:54|1.4407
18:33:55|1.4424
18:33:56|1.4424
18:33:56|1.4413
18:33:58|1.4412
18:33:58|1.4416
18:34:00|1.4411
18:34:00|1.4407
18:34:01|1.4407
18:34:03|1.4411
18:34:03|1.4419
18:34:04|1.4419
18:34:06|1.4412
18:34:07|1.44
18:34:07|1.4389
18:34:09|1.4391
18:34:09|1.44
18:34:11|1.4396
18:34:11|1.4396
18:34:13|1.4396
18:34:14|1.4396
18:34:14|1.4396
18:34:16|1.4396
18:34:17|1.4397
18:34:18|1.4397
18:34:18|1.4395
18:34:21|1.4395
18:34:22|1.4395
18:34:22|1.4395
18:34:24|1.4397
18:34:26|1.4397
18:34:27|1.4397
18:34:28|1.4388
18:34:29|1.4388
18:34:30|1.4388
18:34:32|1.4382
18:34:32|1.4385
18:34:33|1.4385
18:34:35|1.4385
18:34:35|1.4391
18:34:37|1.4387
18:34:38|1.4387
18:34:38|1.4387
18:34:40|1.4395
18:34:41|1.4398
18:34:42|1.4397
18:34:43|1.4396
18:34:44|1.4395
18:34:45|1.4395
18:34:46|1.4396
18:34:48|1.4396
18:34:49|1.4395
18:34:49|1.4387
18:34:51|1.4393
18:34:52|1.4393
18:34:53|1.4393
18:34:54|1.4393
18:34:55|1.4386
18:34:56|1.4386
18:34:57|1.4385
18:34:58|1.4382
18:34:59|1.4382
18:35:00|1.4377
18:35:01|1.4376
18:35:02|1.4363
18:35:03|1.436
18:35:05|1.4367
18:35:05|1.4351
18:35:07|1.4363
18:35:08|1.4372
18:35:10|1.4382
18:35:10|1.4373
18:35:11|1.4375
18:35:12|1.4379
18:35:13|1.4379
18:35:14|1.4384
18:35:15|1.4385
18:35:16|1.4385
18:35:18|1.4392
18:35:18|1.4395
18:35:19|1.4392
18:35:21|1.4395
18:35:22|1.4398
18:35:23|1.4398
18:35:25|1.4425
18:35:26|1.4423
18:35:27|1.4426
18:35:28|1.4431
18:35:29|1.4435
18:35:29|1.443
18:35:31|1.4418
18:35:33|1.4419
18:35:33|1.4429
18:35:34|1.4429
18:35:36|1.4428
18:35:36|1.443
18:35:39|1.4442
18:35:40|1.4444
18:35:40|1.4441
18:35:41|1.4442
18:35:42|1.4442
18:35:44|1.445
18:35:44|1.4449
18:35:45|1.445
18:35:47|1.4458
18:35:48|1.4456
18:35:49|1.4459
18:35:49|1.446
18:35:51|1.4459
18:35:52|1.4459
18:35:53|1.4459
18:35:54|1.4478
18:35:55|1.4482
18:35:56|1.4478
18:35:57|1.4479
18:35:58|1.4479
18:35:59|1.4473
18:36:00|1.4462
18:36:02|1.4463
18:36:02|1.4467
18:36:03|1.4464
18:36:04|1.4458
18:36:05|1.4454
18:36:06|1.4451
18:36:07|1.4455
18:36:08|1.4455
18:36:09|1.4461
18:36:11|1.4458
18:36:12|1.4464
18:36:13|1.4469
18:36:14|1.4472
18:36:14|1.4466
18:36:15|1.4464
18:36:16|1.4496
18:36:18|1.4474
18:36:19|1.4467
18:36:19|1.4468
18:36:20|1.4467
18:36:22|1.4467
18:36:23|1.4489
18:36:24|1.4489
18:36:25|1.4487
18:36:26|1.4488
18:36:27|1.4507
18:36:28|1.4503
18:36:29|1.4506
18:36:29|1.45
18:36:31|1.4507
18:36:32|1.4488
18:36:33|1.4487
18:36:34|1.4493
18:36:36|1.4497
18:36:36|1.4492
18:36:37|1.4493
18:36:38|1.4493
18:36:40|1.4491
18:36:41|1.4496
18:36:43|1.4492
18:36:44|1.4498
18:36:46|1.4496
18:36:47|1.4499
18:36:48|1.4499
18:36:49|1.4477
18:36:50|1.4477
18:36:50|1.4478
18:36:52|1.4478
18:36:52|1.4478
18:36:54|1.4478
18:36:54|1.4473
18:36:56|1.4468
18:36:57|1.4468
18:36:58|1.4467
18:36:59|1.4456
18:37:00|1.446
18:37:01|1.4459
18:37:02|1.4453
18:37:03|1.4488
18:37:04|1.4499
18:37:05|1.4498
18:37:06|1.4495
18:37:07|1.4496
18:37:08|1.4496
18:37:09|1.4518
18:37:10|1.4515
18:37:11|1.449
18:37:12|1.4497
18:37:13|1.4501
18:37:14|1.4514
18:37:15|1.451
18:37:16|1.4516
18:37:17|1.4538
18:37:18|1.453
18:37:20|1.4531
18:37:20|1.4532
18:37:22|1.4512
18:37:23|1.4548
18:37:24|1.4549
18:37:25|1.453
18:37:27|1.4542
18:37:27|1.4521
18:37:28|1.4535
18:37:29|1.4534
18:37:30|1.4543
18:37:31|1.4545
18:37:32|1.454
18:37:34|1.4537
18:37:35|1.4538
18:37:36|1.4523
18:37:36|1.4528
18:37:37|1.4523
18:37:38|1.4522
18:37:40|1.4513
18:37:41|1.4513
18:37:42|1.4511
18:37:43|1.451
18:37:44|1.4497
18:37:45|1.4488
18:37:46|1.4497
18:37:47|1.4489
18:37:49|1.4499
18:37:50|1.4499
18:37:51|1.4492
18:37:51|1.45
18:37:53|1.45
18:37:53|1.4499
18:37:54|1.4499
18:37:56|1.4499
18:37:57|1.4499
18:37:58|1.449
18:37:59|1.449
18:37:59|1.4494
18:38:01|1.4494
18:38:02|1.4498
18:38:03|1.4492
18:38:04|1.4491
18:38:05|1.4491
18:38:06|1.4503
18:38:07|1.4549
18:38:08|1.4543
18:38:10|1.4545
18:38:11|1.454
18:38:11|1.4542
18:38:13|1.4539
18:38:13|1.4539
18:38:14|1.4564
18:38:17|1.4577
18:38:17|1.4586
18:38:18|1.4585
18:38:19|1.4574
18:38:20|1.4583
18:38:22|1.4567
18:38:22|1.4553
18:38:23|1.4562
18:38:25|1.4557
18:38:26|1.4543
18:38:27|1.4536
18:38:28|1.4565
18:38:29|1.4554
18:38:30|1.4564
18:38:31|1.4573
18:38:32|1.4571
18:38:33|1.4569
18:38:34|1.4572
18:38:35|1.4556
18:38:36|1.4555
18:38:38|1.4558
18:38:39|1.4554
18:38:40|1.456
18:38:41|1.4568
18:38:42|1.4568
18:38:43|1.4564
18:38:44|1.4581
18:38:45|1.4579
18:38:46|1.4575
18:38:47|1.4566
18:38:48|1.4562
18:38:50|1.4559
18:38:50|1.4557
18:38:51|1.4555
18:38:53|1.4563
18:38:54|1.4572
18:38:55|1.4576
18:38:56|1.4575
18:38:56|1.4555
18:38:58|1.4555
18:38:59|1.4553
18:39:00|1.4559
18:39:01|1.4557
18:39:02|1.4564
18:39:03|1.4565
18:39:04|1.4563
18:39:05|1.4563
18:39:06|1.4563
18:39:07|1.4573
18:39:08|1.4567
18:39:09|1.4556
18:39:10|1.4552
18:39:11|1.455
18:39:12|1.4549
18:39:13|1.4573
18:39:14|1.4565
18:39:15|1.4564
18:39:16|1.4553
18:39:17|1.4561
18:39:18|1.4563
18:39:19|1.4558
18:39:20|1.4566
18:39:21|1.4584
18:39:22|1.4589
18:39:23|1.4602
18:39:24|1.4579
18:39:26|1.4579
18:39:28|1.4586
18:39:29|1.458
18:39:30|1.4587
18:39:31|1.459
18:39:32|1.4611
18:39:32|1.4591
18:39:34|1.46
18:39:35|1.4596
18:39:35|1.4606
18:39:37|1.4595
18:39:38|1.4588
18:39:40|1.4602
18:39:40|1.4591
18:39:42|1.4591
18:39:42|1.4581
18:39:43|1.4583
18:39:45|1.4598
18:39:45|1.46
18:39:47|1.4592
18:39:48|1.4592
18:39:49|1.4602
18:39:49|1.4594
18:39:51|1.4592
18:39:52|1.4599
18:39:54|1.4585
18:39:54|1.4581
18:39:55|1.458
18:39:57|1.4584
18:39:58|1.4585
18:39:59|1.4575
18:40:00|1.4591
18:40:01|1.4576
18:40:03|1.4575
18:40:03|1.4569
18:40:04|1.4567
18:40:05|1.4563
18:40:09|1.4567
18:40:10|1.4566
18:40:10|1.4567
18:40:11|1.4562
18:40:13|1.4563
18:40:13|1.4556
18:40:15|1.4553
18:40:16|1.4552
18:40:17|1.4546
18:40:18|1.4544
18:40:19|1.4545
18:40:20|1.4543
18:40:21|1.4558
18:40:22|1.4562
18:40:23|1.4558
18:40:24|1.4557
18:40:25|1.4552
18:40:27|1.4545
18:40:28|1.4543
18:40:29|1.4544
18:40:30|1.4546
18:40:32|1.4533
18:40:33|1.4535
18:40:34|1.4534
18:40:35|1.4535
18:40:35|1.4534
18:40:37|1.4534
18:40:37|1.4531
18:40:39|1.4534
18:40:39|1.4533
18:40:41|1.4535
18:40:43|1.4524
18:40:43|1.4526
18:40:45|1.4526
18:40:46|1.4526
18:40:46|1.4526
18:40:47|1.4526
18:40:49|1.4528
18:40:50|1.4528
18:40:51|1.4528
18:40:52|1.4532
18:40:54|1.4528
18:40:54|1.4526
18:40:55|1.4524
18:40:57|1.4521
18:40:57|1.453
18:40:59|1.4536
18:41:00|1.4536
18:41:01|1.4546
18:41:01|1.4544
18:41:03|1.4543
18:41:03|1.4535
18:41:04|1.4528
18:41:06|1.4548
18:41:07|1.4563
18:41:08|1.4559
18:41:09|1.4592
18:41:09|1.4603
18:41:11|1.4604
18:41:11|1.4617
18:41:12|1.4646
18:41:14|1.4613
18:41:14|1.4615
18:41:16|1.4614
18:41:16|1.4611
18:41:18|1.4606
18:41:19|1.4605
18:41:20|1.4608
18:41:21|1.4603
18:41:22|1.4605
18:41:23|1.4601
18:41:25|1.4606
18:41:27|1.4594
18:41:27|1.4586
18:41:29|1.4596
18:41:31|1.463
18:41:32|1.4651
18:41:33|1.4613
18:41:34|1.4613
18:41:35|1.4609
18:41:36|1.4597
18:41:38|1.4641
18:41:39|1.4617
18:41:41|1.4613
18:41:41|1.4617
18:41:42|1.4617
18:41:44|1.461
18:41:44|1.4601
18:41:45|1.4597
18:41:46|1.4591
18:41:47|1.459
18:41:48|1.459
18:41:50|1.4593
18:41:51|1.4591
18:41:52|1.4587
18:41:54|1.4601
18:41:54|1.4597
18:41:55|1.4594
18:41:57|1.4594
18:41:57|1.4593
18:41:58|1.4591
18:42:00|1.4594
18:42:00|1.4594
18:42:02|1.4608
18:42:03|1.4595
18:42:04|1.4596
18:42:05|1.4596
18:42:05|1.4601
18:42:06|1.4594
18:42:08|1.4594
18:42:09|1.4597
18:42:10|1.4602
18:42:10|1.4603
18:42:12|1.4602
18:42:12|1.4598
18:42:14|1.4591
18:42:15|1.459
18:42:16|1.4594
18:42:17|1.4593
18:42:18|1.4595
18:42:19|1.4586
18:42:20|1.4586
18:42:21|1.4586
18:42:23|1.4591
18:42:24|1.4577
18:42:25|1.4573
18:42:26|1.4558
18:42:27|1.4569
18:42:29|1.4555
18:42:31|1.4556
18:42:31|1.455
18:42:32|1.4547
18:42:34|1.4547
18:42:34|1.4543
18:42:37|1.454
18:42:37|1.4559
18:42:38|1.4556
18:42:39|1.4559
18:42:41|1.4575
18:42:42|1.457
18:42:43|1.4562
18:42:44|1.4558
18:42:45|1.4554
18:42:46|1.4553
18:42:48|1.4553
18:42:48|1.4552
18:42:49|1.4552
18:42:50|1.4555
18:42:51|1.4552
18:42:52|1.455
18:42:53|1.454
18:42:54|1.4529
18:42:55|1.4535
18:42:56|1.453
18:42:57|1.4529
18:42:59|1.4527
18:42:59|1.4517
18:43:01|1.4514
18:43:01|1.4525
18:43:03|1.4529
18:43:04|1.4514
18:43:04|1.4512
18:43:05|1.4505
18:43:07|1.4523
18:43:08|1.4521
18:43:08|1.452
18:43:10|1.4523
18:43:10|1.4513
18:43:12|1.4519
18:43:13|1.4518
18:43:14|1.4523
18:43:15|1.4534
18:43:16|1.4528
18:43:16|1.4547
18:43:18|1.4543
18:43:19|1.4544
18:43:20|1.4539
18:43:20|1.4545
18:43:21|1.4547
18:43:23|1.4559
18:43:24|1.4551
18:43:25|1.4549
18:43:26|1.455
18:43:27|1.4556
18:43:29|1.4548
18:43:31|1.4551
18:43:32|1.4557
18:43:33|1.4554
18:43:34|1.4553
18:43:35|1.4555
18:43:37|1.4552
18:43:38|1.4549
18:43:40|1.4543
18:43:43|1.4541
18:43:44|1.4541
18:43:45|1.4542
18:43:45|1.4542
18:43:47|1.4542
18:43:48|1.4542
18:43:49|1.4542
18:43:50|1.4542
18:43:51|1.4542
18:43:53|1.4543
18:43:54|1.454
18:43:54|1.4542
18:43:57|1.454
18:43:58|1.4535
18:43:59|1.4535
18:44:00|1.454
18:44:01|1.4538
18:44:02|1.4547
18:44:03|1.4547
18:44:05|1.4569
18:44:05|1.4565
18:44:07|1.4561
18:44:08|1.4555
18:44:09|1.4555
18:44:10|1.4551
18:44:10|1.4541
18:44:12|1.4555
18:44:13|1.4555
18:44:14|1.4558
18:44:15|1.4553
18:44:16|1.4552
18:44:17|1.4556
18:44:18|1.4552
18:44:20|1.4552
18:44:20|1.4552
18:44:22|1.4546
18:44:23|1.4542
18:44:24|1.4542
18:44:26|1.4535
18:44:26|1.4537
18:44:27|1.4536
18:44:29|1.4547
18:44:29|1.4525
18:44:32|1.4537
18:44:33|1.453
18:44:34|1.4529
18:44:35|1.4532
18:44:36|1.4532
18:44:38|1.4536
18:44:38|1.4531
18:44:40|1.4531
18:44:41|1.4521
18:44:41|1.4528
18:44:43|1.4528
18:44:44|1.4528
18:44:45|1.4528
18:44:45|1.4529
18:44:47|1.4529
18:44:49|1.4529
18:44:50|1.4529
18:44:50|1.4529
18:44:51|1.4529
18:44:52|1.4527
18:44:54|1.4533
18:44:55|1.4533
18:44:56|1.4529
18:44:57|1.4529
18:44:57|1.4529
18:44:59|1.4527
18:45:00|1.4535
18:45:01|1.4535
18:45:02|1.4534
18:45:04|1.4534
18:45:04|1.4534
18:45:06|1.4531
18:45:07|1.4531
18:45:07|1.4531
18:45:09|1.4534
18:45:10|1.4527
18:45:11|1.4527
18:45:12|1.4528
18:45:13|1.4534
18:45:14|1.4535
18:45:15|1.4521
18:45:16|1.452
18:45:17|1.4518
18:45:18|1.4526
18:45:19|1.4531
18:45:20|1.4542
18:45:21|1.4543
18:45:22|1.455
18:45:23|1.4561
18:45:24|1.4547
18:45:25|1.4554
18:45:26|1.454
18:45:27|1.4561
18:45:29|1.4564
18:45:30|1.4568
18:45:31|1.4563
18:45:33|1.4569
18:45:33|1.4571
18:45:34|1.4571
18:45:35|1.4571
18:45:36|1.4573
18:45:38|1.4548
18:45:39|1.4541
18:45:40|1.4555
18:45:40|1.4541
18:45:41|1.4543
18:45:43|1.4548
18:45:44|1.4544
18:45:45|1.4545
18:45:46|1.4555
18:45:47|1.4543
18:45:48|1.4543
18:45:49|1.4543
18:45:51|1.4548
18:45:51|1.4544
18:45:52|1.4544
18:45:53|1.4544
18:45:54|1.4544
18:45:56|1.4544
18:45:57|1.4544
18:45:57|1.4541
18:45:58|1.4559
18:46:00|1.4552
18:46:01|1.4548
18:46:01|1.4547
18:46:03|1.4538
18:46:05|1.4538
18:46:06|1.4538
18:46:07|1.454
18:46:08|1.4542
18:46:09|1.4536
18:46:10|1.4536
18:46:10|1.4534
18:46:11|1.4534
18:46:12|1.4534
18:46:14|1.4531
18:46:15|1.453
18:46:17|1.4522
18:46:17|1.4533
18:46:18|1.4516
18:46:19|1.4516
18:46:20|1.4559
18:46:21|1.4546
18:46:22|1.4547
18:46:23|1.4559
18:46:24|1.456
18:46:25|1.4559
18:46:26|1.4563
18:46:28|1.4557
18:46:28|1.456
18:46:31|1.4559
18:46:32|1.4559
18:46:33|1.4557
18:46:34|1.4559
18:46:35|1.456
18:46:37|1.4557
18:46:38|1.4551
18:46:39|1.4566
18:46:40|1.4562
18:46:41|1.4567
18:46:42|1.4573
18:46:43|1.4571
18:46:44|1.4571
18:46:45|1.4569
18:46:47|1.4569
18:46:48|1.4568
18:46:49|1.4556
18:46:50|1.4558
18:46:51|1.4565
18:46:52|1.4561
18:46:53|1.4561
18:46:54|1.4561
18:46:56|1.4561
18:46:56|1.4562
18:46:57|1.456
18:46:58|1.4557
18:46:59|1.4556
18:47:01|1.4568
18:47:01|1.4555
18:47:02|1.4555
18:47:03|1.4571
18:47:04|1.4551
18:47:05|1.4549
18:47:07|1.4555
18:47:08|1.4548
18:47:09|1.4536
18:47:09|1.454
18:47:11|1.4539
18:47:12|1.454
18:47:12|1.4541
18:47:13|1.455
18:47:14|1.4542
18:47:16|1.454
18:47:16|1.4546
18:47:17|1.4545
18:47:19|1.4544
18:47:19|1.454
18:47:21|1.454
18:47:22|1.4538
18:47:23|1.4538
18:47:24|1.4538
18:47:25|1.4534
18:47:26|1.4531
18:47:28|1.4531
18:47:29|1.4517
18:47:30|1.4523
18:47:30|1.4523
18:47:31|1.4517
18:47:32|1.452
18:47:34|1.4519
18:47:35|1.4516
18:47:36|1.4521
18:47:37|1.4522
18:47:39|1.4521
18:47:39|1.4521
18:47:41|1.4515
18:47:42|1.4522
18:47:43|1.4522
18:47:45|1.4521
18:47:46|1.452
18:47:46|1.4522
18:47:48|1.4522
18:47:49|1.4519
18:47:49|1.4519
18:47:50|1.452
18:47:51|1.4516
18:47:53|1.4522
18:47:54|1.4521
18:47:55|1.4515
18:47:56|1.4515
18:47:56|1.4515
18:47:57|1.4515
18:47:59|1.4515
18:48:00|1.4515
18:48:01|1.4515
18:48:03|1.4515
18:48:03|1.4515
18:48:04|1.4522
18:48:06|1.4515
18:48:06|1.452
18:48:07|1.4539
18:48:08|1.4533
18:48:10|1.4533
18:48:12|1.4524
18:48:13|1.4524
18:48:13|1.4524
18:48:15|1.4529
18:48:15|1.4549
18:48:17|1.4551
18:48:18|1.4542
18:48:18|1.4546
18:48:19|1.4544
18:48:20|1.4542
18:48:21|1.4535
18:48:22|1.4535
18:48:23|1.4532
18:48:24|1.453
18:48:25|1.4534
18:48:27|1.4529
18:48:27|1.4526
18:48:29|1.4525
18:48:30|1.4525
18:48:31|1.4525
18:48:31|1.4524
18:48:34|1.4523
18:48:35|1.454
18:48:36|1.454
18:48:37|1.4536
18:48:38|1.4534
18:48:39|1.4528
18:48:40|1.453
18:48:41|1.4524
18:48:42|1.4524
18:48:43|1.4524
18:48:45|1.4523
18:48:46|1.4525
18:48:47|1.4525
18:48:48|1.4525
18:48:49|1.4525
18:48:50|1.4525
18:48:52|1.4525
18:48:52|1.4521
18:48:54|1.4521
18:48:55|1.4518
18:48:55|1.452
18:48:57|1.4526
18:48:58|1.4523
18:48:59|1.4523
18:49:00|1.4522
18:49:01|1.4522
18:49:02|1.452
18:49:02|1.4515
18:49:04|1.4519
18:49:05|1.452
18:49:06|1.4521
18:49:07|1.4521
18:49:08|1.4521
18:49:09|1.4516
18:49:09|1.4515
18:49:11|1.4515
18:49:13|1.4519
18:49:13|1.4524
18:49:15|1.4515
18:49:16|1.4515
18:49:17|1.4515
18:49:17|1.4515
18:49:18|1.4515
18:49:20|1.4521
18:49:20|1.4515
18:49:22|1.4515
18:49:23|1.4515
18:49:24|1.4515
18:49:24|1.4515
18:49:26|1.4515
18:49:26|1.4518
18:49:27|1.4553
18:49:29|1.4541
18:49:30|1.4545
18:49:31|1.4577
18:49:32|1.4582
18:49:33|1.4573
18:49:34|1.4571
18:49:35|1.4567
18:49:37|1.4568
18:49:39|1.4598
18:49:40|1.4573
18:49:42|1.4583
18:49:42|1.4586
18:49:43|1.4575
18:49:44|1.4578
18:49:45|1.457
18:49:47|1.4568
18:49:48|1.4571
18:49:49|1.457
18:49:50|1.4571
18:49:51|1.4571
18:49:52|1.4575
18:49:54|1.457
18:49:55|1.4628
18:49:56|1.4592
18:49:57|1.4603
18:49:58|1.4592
18:49:59|1.4592
18:50:00|1.4578
18:50:01|1.4599
18:50:02|1.4608
18:50:03|1.4607
18:50:05|1.4607
18:50:05|1.4615
18:50:07|1.4604
18:50:07|1.462
18:50:09|1.4605
18:50:11|1.4662
18:50:11|1.468
18:50:12|1.4674
18:50:13|1.4668
18:50:15|1.4666
18:50:16|1.4681
18:50:16|1.4684
18:50:18|1.4692
18:50:18|1.469
18:50:19|1.4698
18:50:21|1.469
18:50:22|1.468
18:50:23|1.4666
18:50:24|1.4659
18:50:25|1.4645
18:50:26|1.4675
18:50:27|1.4689
18:50:28|1.4689
18:50:30|1.4705
18:50:30|1.4694
18:50:31|1.4685
18:50:32|1.4674
18:50:34|1.465
18:50:35|1.4644
18:50:36|1.4633
18:50:38|1.4693
18:50:39|1.4699
18:50:40|1.4692
18:50:42|1.4674
18:50:43|1.4672
18:50:44|1.467
18:50:45|1.4676
18:50:46|1.466
18:50:48|1.4652
18:50:49|1.464
18:50:51|1.4647
18:50:51|1.4644
18:50:52|1.4627
18:50:54|1.4635
18:50:54|1.4631
18:50:56|1.4651
18:50:56|1.464
18:50:57|1.4645
18:50:59|1.4646
18:50:59|1.4713
18:51:01|1.4649
18:51:01|1.4647
18:51:03|1.4639
18:51:03|1.4643
18:51:05|1.4682
18:51:06|1.4658
18:51:07|1.4679
18:51:08|1.4695
18:51:09|1.4689
18:51:10|1.4694
18:51:11|1.4683
18:51:12|1.469
18:51:13|1.469
18:51:14|1.469
18:51:15|1.4678
18:51:16|1.4686
18:51:17|1.4683
18:51:18|1.469
18:51:19|1.4691
18:51:20|1.4695
18:51:21|1.4696
18:51:22|1.469
18:51:23|1.4679
18:51:24|1.4688
18:51:25|1.4684
18:51:26|1.469
18:51:27|1.4693
18:51:28|1.4691
18:51:29|1.4695
18:51:30|1.4701
18:51:32|1.4703
18:51:33|1.4699
18:51:33|1.4685
18:51:34|1.4686
18:51:36|1.4681
18:51:37|1.4682
18:51:39|1.4695
18:51:40|1.4695
18:51:41|1.4694
18:51:42|1.4691
18:51:43|1.469
18:51:45|1.4689
18:51:46|1.4689
18:51:47|1.4691
18:51:48|1.47
18:51:49|1.4698
18:51:50|1.4691
18:51:51|1.4689
18:51:52|1.4689
18:51:53|1.4691
18:51:54|1.468
18:51:55|1.4689
18:51:56|1.4685
18:51:57|1.4687
18:51:58|1.4687
18:51:59|1.468
18:52:00|1.4685
18:52:01|1.4681
18:52:02|1.4676
18:52:03|1.4676
18:52:04|1.4681
18:52:05|1.4677
18:52:06|1.4684
18:52:07|1.4693
18:52:08|1.4693
18:52:09|1.4693
18:52:11|1.4693
18:52:12|1.4693
18:52:12|1.4724
18:52:13|1.4729
18:52:14|1.4745
18:52:15|1.4734
18:52:16|1.4732
18:52:18|1.4735
18:52:18|1.4734
18:52:20|1.4766
18:52:21|1.474
18:52:22|1.4723
18:52:23|1.4718
18:52:24|1.4716
18:52:24|1.4735
18:52:26|1.4717
18:52:27|1.4714
18:52:28|1.4731
18:52:29|1.4719
18:52:30|1.4728
18:52:31|1.4727
18:52:32|1.4718
18:52:33|1.4718
18:52:34|1.4718
18:52:35|1.4718
18:52:37|1.4708
18:52:38|1.4705
18:52:39|1.4703
18:52:40|1.4707
18:52:41|1.4701
18:52:43|1.47
18:52:44|1.4693
18:52:44|1.4692
18:52:45|1.4688
18:52:47|1.4686
18:52:48|1.4678
18:52:48|1.4678
18:52:50|1.4688
18:52:51|1.4681
18:52:52|1.4693
18:52:53|1.4694
18:52:54|1.469
18:52:55|1.469
18:52:56|1.4691
18:52:57|1.469
18:52:58|1.469
18:52:59|1.4705
18:53:00|1.4705
18:53:01|1.4704
18:53:02|1.469
18:53:03|1.469
18:53:04|1.4682
18:53:06|1.4681
18:53:07|1.4684
18:53:07|1.4684
18:53:08|1.4684
18:53:10|1.4703
18:53:10|1.4691
18:53:11|1.4687
18:53:12|1.4695
18:53:14|1.4688
18:53:15|1.47
18:53:15|1.4699
18:53:17|1.4698
18:53:18|1.4698
18:53:18|1.4698
18:53:19|1.4695
18:53:21|1.4695
18:53:22|1.4696
18:53:23|1.4701
18:53:24|1.4701
18:53:25|1.4698
18:53:26|1.4696
18:53:27|1.4695
18:53:28|1.469
18:53:29|1.4696
18:53:30|1.4687
18:53:32|1.4688
18:53:32|1.4686
18:53:33|1.4685
18:53:34|1.4688
18:53:36|1.469
18:53:37|1.4687
18:53:38|1.4681
18:53:40|1.468
18:53:41|1.4677
18:53:43|1.4677
18:53:44|1.4673
18:53:45|1.4677
18:53:46|1.4659
18:53:48|1.4663
18:53:48|1.4653
18:53:50|1.4653
18:53:50|1.4653
18:53:52|1.4655
18:53:52|1.466
18:53:54|1.467
18:53:54|1.4667
18:53:56|1.4667
18:53:57|1.466
18:53:58|1.4658
18:53:58|1.466
18:54:00|1.466
18:54:01|1.4653
18:54:02|1.4653
18:54:03|1.4653
18:54:04|1.4675
18:54:05|1.4674
18:54:06|1.4673
18:54:07|1.4673
18:54:08|1.4671
18:54:09|1.4671
18:54:11|1.4668
18:54:11|1.4668
18:54:13|1.4668
18:54:13|1.4669
18:54:15|1.4675
18:54:15|1.4671
18:54:17|1.4671
18:54:17|1.4675
18:54:18|1.4671
18:54:20|1.4671
18:54:21|1.4669
18:54:22|1.4671
18:54:23|1.4671
18:54:24|1.4671
18:54:25|1.4671
18:54:26|1.4671
18:54:27|1.4671
18:54:28|1.4674
18:54:29|1.4671
18:54:30|1.4683
18:54:32|1.4683
18:54:32|1.4677
18:54:33|1.4677
18:54:35|1.4677
18:54:36|1.4674
18:54:38|1.4674
18:54:39|1.4669
18:54:40|1.4669
18:54:41|1.4673
18:54:42|1.4666
18:54:43|1.466
18:54:44|1.4655
18:54:45|1.4655
18:54:47|1.4652
18:54:48|1.4642
18:54:49|1.4642
18:54:49|1.4642
18:54:51|1.4659
18:54:52|1.4639
18:54:54|1.4646
18:54:54|1.4646
18:54:56|1.4655
18:54:57|1.4652
18:54:58|1.4652
18:54:59|1.4655
18:55:00|1.4656
18:55:01|1.4654
18:55:02|1.4655
18:55:03|1.4653
18:55:04|1.4646
18:55:06|1.4668
18:55:07|1.4667
18:55:08|1.4666
18:55:09|1.4668
18:55:10|1.4668
18:55:11|1.4668
18:55:12|1.4665
18:55:13|1.4671
18:55:14|1.467
18:55:15|1.467
18:55:16|1.467
18:55:18|1.4669
18:55:19|1.4682
18:55:20|1.4682
18:55:21|1.4676
18:55:22|1.467
18:55:23|1.4669
18:55:23|1.4668
18:55:25|1.4668
18:55:26|1.4667
18:55:27|1.4667
18:55:28|1.4665
18:55:29|1.4659
18:55:30|1.4656
18:55:31|1.4656
18:55:32|1.4653
18:55:33|1.4649
18:55:34|1.4649
18:55:35|1.4647
18:55:36|1.4642
18:55:37|1.4656
18:55:39|1.4668
18:55:40|1.4671
18:55:41|1.4669
18:55:42|1.4671
18:55:43|1.4676
18:55:43|1.4676
18:55:47|1.4672
18:55:49|1.4673
18:55:50|1.468
18:55:51|1.4683
18:55:51|1.468
18:55:53|1.4685
18:55:54|1.4685
18:55:55|1.4684
18:55:56|1.4689
18:55:57|1.469
18:55:58|1.4692
18:55:59|1.4693
18:56:00|1.4692
18:56:02|1.4691
18:56:03|1.4692
18:56:04|1.4692
18:56:06|1.4692
18:56:06|1.4692
18:56:07|1.469
18:56:09|1.468
18:56:09|1.468
18:56:10|1.4682
18:56:11|1.4686
18:56:12|1.4682
18:56:14|1.4683
18:56:14|1.4683
18:56:16|1.4688
18:56:17|1.4688
18:56:18|1.4696
18:56:19|1.4696
18:56:20|1.4707
18:56:20|1.4706
18:56:22|1.4712
18:56:23|1.4703
18:56:24|1.4702
18:56:26|1.4702
18:56:26|1.4705
18:56:27|1.4704
18:56:28|1.4702
18:56:29|1.47
18:56:30|1.4692
18:56:31|1.4692
18:56:33|1.4692
18:56:34|1.4688
18:56:34|1.4685
18:56:35|1.4685
18:56:36|1.4685
18:56:38|1.4687
18:56:39|1.4687
18:56:41|1.4683
18:56:42|1.4684
18:56:43|1.4693
18:56:44|1.4695
18:56:45|1.4695
18:56:46|1.4695
18:56:48|1.4715
18:56:48|1.4701
18:56:49|1.4703
18:56:50|1.4704
18:56:51|1.4713
18:56:52|1.4704
18:56:53|1.4705
18:56:54|1.4711
18:56:55|1.4711
18:56:56|1.4709
18:56:57|1.4713
18:56:58|1.4715
18:57:00|1.4715
18:57:00|1.4708
18:57:02|1.4715
18:57:03|1.4716
18:57:04|1.4718
18:57:05|1.4718
18:57:06|1.4721
18:57:07|1.4722
18:57:08|1.4722
18:57:08|1.4721
18:57:09|1.4721
18:57:11|1.4717
18:57:12|1.4719
18:57:13|1.4719
18:57:14|1.4725
18:57:15|1.4727
18:57:16|1.4722
18:57:17|1.4722
18:57:18|1.4718
18:57:19|1.4715
18:57:20|1.4715
18:57:21|1.4711
18:57:23|1.4711
18:57:23|1.4714
18:57:24|1.4707
18:57:26|1.4709
18:57:26|1.4698
18:57:28|1.4709
18:57:28|1.471
18:57:30|1.471
18:57:31|1.4709
18:57:32|1.471
18:57:33|1.4702
18:57:34|1.4699
18:57:35|1.4699
18:57:36|1.4699
18:57:37|1.4698
18:57:38|1.4698
18:57:39|1.4698
18:57:40|1.4698
18:57:42|1.4696
18:57:42|1.4694
18:57:44|1.4686
18:57:45|1.4694
18:57:46|1.4694
18:57:47|1.469
18:57:48|1.469
18:57:49|1.469
18:57:50|1.469
18:57:51|1.4694
18:57:52|1.4695
18:57:53|1.4694
18:57:54|1.4694
18:57:56|1.4694
18:57:57|1.4693
18:57:58|1.4693
18:57:59|1.4693
18:58:00|1.4698
18:58:01|1.4693
18:58:02|1.4693
18:58:03|1.4693
18:58:04|1.4694
18:58:06|1.4699
18:58:06|1.4704
18:58:07|1.4704
18:58:08|1.4696
18:58:09|1.4696
18:58:10|1.4684
18:58:11|1.468
18:58:12|1.468
18:58:13|1.4682
18:58:15|1.468
18:58:16|1.4683
18:58:16|1.4681
18:58:18|1.4683
18:58:19|1.468
18:58:20|1.4683
18:58:21|1.468
18:58:22|1.4675
18:58:22|1.467
18:58:23|1.4672
18:58:24|1.4672
18:58:25|1.4693
18:58:27|1.4695
18:58:28|1.4695
18:58:29|1.4688
18:58:30|1.4688
18:58:31|1.4683
18:58:32|1.4683
18:58:33|1.4683
18:58:34|1.4686
18:58:35|1.4686
18:58:36|1.467
18:58:37|1.467
18:58:38|1.467
18:58:40|1.4672
18:58:41|1.4672
18:58:41|1.4672
18:58:42|1.4672
18:58:43|1.4672
18:58:45|1.4672
18:58:46|1.4682
18:58:47|1.4682
18:58:48|1.4682
18:58:49|1.4682
18:58:51|1.4688
18:58:51|1.4684
18:58:53|1.4684
18:58:53|1.4683
18:58:54|1.4692
18:58:55|1.4692
18:58:56|1.4697
18:58:57|1.4697
18:58:59|1.469
18:59:00|1.469
18:59:01|1.4686
18:59:02|1.4686
18:59:03|1.4686
18:59:04|1.4682
18:59:05|1.4682
18:59:05|1.4682
18:59:07|1.468
18:59:07|1.468
18:59:08|1.468
18:59:10|1.468
18:59:11|1.4681
18:59:12|1.4681
18:59:13|1.4681
18:59:14|1.4682
18:59:15|1.469
18:59:16|1.469
18:59:17|1.4685
18:59:18|1.469
18:59:19|1.4695
18:59:20|1.4695
18:59:22|1.4688
18:59:23|1.4694
18:59:23|1.4697
18:59:24|1.4698
18:59:26|1.4698
18:59:26|1.4686
18:59:28|1.4684
18:59:29|1.4684
18:59:30|1.4684
18:59:30|1.4681
18:59:32|1.4681
18:59:34|1.4681
18:59:34|1.4684
18:59:35|1.4684
18:59:36|1.4684
18:59:37|1.4691
18:59:39|1.4691
18:59:40|1.4688
18:59:42|1.4685
18:59:44|1.4685
18:59:45|1.4685
18:59:46|1.4685
18:59:47|1.4683
18:59:48|1.4678
18:59:49|1.4675
18:59:50|1.4675
18:59:51|1.467
18:59:52|1.4692
18:59:54|1.4675
18:59:55|1.4681
18:59:56|1.4673
18:59:57|1.4674
18:59:58|1.4674
18:59:58|1.4674
18:59:59|1.4686
19:00:01|1.468
19:00:02|1.4676
19:00:04|1.4676
19:00:04|1.4679
19:00:05|1.4679
19:00:07|1.4695
19:00:07|1.4696
19:00:08|1.4692
19:00:10|1.4668
19:00:11|1.4666
19:00:12|1.4666
19:00:13|1.4657
19:00:14|1.4658
19:00:15|1.4661
19:00:16|1.4655
19:00:18|1.4656
19:00:19|1.4655
19:00:19|1.4658
19:00:20|1.4666
19:00:21|1.4663
19:00:22|1.466
19:00:23|1.4667
19:00:25|1.4667
19:00:25|1.4661
19:00:26|1.4669
19:00:28|1.4667
19:00:29|1.4667
19:00:30|1.4666
19:00:30|1.4667
19:00:31|1.4664
19:00:33|1.4665
19:00:34|1.4672
19:00:35|1.468
19:00:35|1.4674
19:00:36|1.4668
19:00:38|1.466
19:00:39|1.4664
19:00:40|1.4659
19:00:41|1.4666
19:00:43|1.4682
19:00:43|1.4688
19:00:45|1.4685
19:00:46|1.4692
19:00:48|1.4694
19:00:48|1.4683
19:00:49|1.4683
19:00:51|1.4683
19:00:52|1.4688
19:00:52|1.4696
19:00:53|1.4696
19:00:55|1.4702
19:00:55|1.4703
19:00:56|1.4709
19:00:59|1.4706
19:00:59|1.4705
19:01:02|1.4697
19:01:03|1.4683
19:01:04|1.4683
19:01:05|1.4674
19:01:06|1.4671
19:01:07|1.4669
19:01:08|1.4659
19:01:10|1.466
19:01:10|1.4661
19:01:12|1.4661
19:01:13|1.4661
19:01:14|1.4653
19:01:15|1.4653
19:01:15|1.4667
19:01:16|1.4667
19:01:18|1.4676
19:01:19|1.467
19:01:20|1.467
19:01:21|1.4668
19:01:22|1.4662
19:01:23|1.4664
19:01:24|1.4658
19:01:25|1.466
19:01:26|1.4658
19:01:27|1.4658
19:01:28|1.4654
19:01:29|1.4656
19:01:30|1.4656
19:01:31|1.4656
19:01:33|1.4654
19:01:33|1.4656
19:01:34|1.4656
19:01:35|1.4656
19:01:36|1.4662
19:01:37|1.4662
19:01:39|1.4662
19:01:39|1.4663
19:01:40|1.4671
19:01:41|1.4676
19:01:43|1.4674
19:01:45|1.4689
19:01:45|1.4667
19:01:48|1.4678
19:01:49|1.4668
19:01:50|1.4668
19:01:51|1.4668
19:01:53|1.4668
19:01:54|1.4668
19:01:54|1.4669
19:01:56|1.4669
19:01:58|1.4669
19:01:59|1.4665
19:02:00|1.4665
19:02:01|1.4657
19:02:02|1.4654
19:02:03|1.4658
19:02:04|1.4666
19:02:05|1.4661
19:02:06|1.4661
19:02:07|1.4655
19:02:09|1.4655
19:02:10|1.4662
19:02:11|1.466
19:02:11|1.466
19:02:13|1.4656
19:02:14|1.4658
19:02:16|1.4665
19:02:17|1.4665
19:02:18|1.4662
19:02:18|1.4662
19:02:19|1.4665
19:02:21|1.4667
19:02:22|1.4667
19:02:23|1.4667
19:02:24|1.4663
19:02:25|1.4663
19:02:26|1.466
19:02:27|1.4653
19:02:29|1.4653
19:02:29|1.4658
19:02:30|1.4666
19:02:31|1.4665
19:02:33|1.4665
19:02:33|1.4655
19:02:35|1.4655
19:02:35|1.4653
19:02:37|1.4654
19:02:37|1.4654
19:02:38|1.466
19:02:39|1.466
19:02:40|1.4655
19:02:41|1.4661
19:02:42|1.4657
19:02:43|1.4663
19:02:45|1.4663
19:02:46|1.4663
19:02:47|1.466
19:02:48|1.466
19:02:50|1.4666
19:02:51|1.4657
19:02:53|1.4661
19:02:54|1.4661
19:02:54|1.4661
19:02:55|1.4656
19:02:56|1.4658
19:02:58|1.4658
19:02:59|1.4657
19:03:00|1.4657
19:03:01|1.4672
19:03:02|1.4666
19:03:03|1.467
19:03:04|1.467
19:03:05|1.467
19:03:06|1.467
19:03:07|1.4674
19:03:08|1.4674
19:03:09|1.4674
19:03:10|1.4666
19:03:11|1.4671
19:03:12|1.4671
19:03:13|1.4671
19:03:14|1.4673
19:03:15|1.4676
19:03:16|1.4676
19:03:17|1.4676
19:03:18|1.4677
19:03:19|1.4677
19:03:20|1.4677
19:03:22|1.4674
19:03:22|1.4662
19:03:23|1.4662
19:03:24|1.4656
19:03:25|1.4663
19:03:26|1.4663
19:03:27|1.4661
19:03:28|1.4661
19:03:29|1.4661
19:03:30|1.4661
19:03:31|1.4654
19:03:32|1.4652
19:03:33|1.4652
19:03:35|1.4655
19:03:35|1.4657
19:03:36|1.4653
19:03:37|1.4653
19:03:39|1.4656
19:03:40|1.4656
19:03:40|1.4657
19:03:41|1.4657
19:03:42|1.4687
19:03:43|1.469
19:03:44|1.4689
19:03:45|1.4693
19:03:47|1.468
19:03:47|1.4681
19:03:48|1.4673
19:03:51|1.4697
19:03:51|1.4683
19:03:52|1.468
19:03:53|1.4694
19:03:55|1.4669
19:03:56|1.4662
19:03:57|1.4675
19:03:58|1.4673
19:03:59|1.4681
19:03:59|1.4677
19:04:01|1.4685
19:04:02|1.4684
19:04:03|1.468
19:04:04|1.4676
19:04:05|1.4667
19:04:07|1.4668
19:04:08|1.4679
19:04:10|1.4674
19:04:10|1.468
19:04:11|1.4674
19:04:13|1.4721
19:04:13|1.47
19:04:14|1.4728
19:04:16|1.4746
19:04:17|1.4752
19:04:18|1.4763
19:04:18|1.476
19:04:20|1.4766
19:04:21|1.4773
19:04:22|1.4767
19:04:23|1.4773
19:04:23|1.4765
19:04:25|1.4757
19:04:26|1.4759
19:04:27|1.4758
19:04:27|1.4764
19:04:29|1.4761
19:04:30|1.4762
19:04:31|1.4755
19:04:32|1.4756
19:04:33|1.4753
19:04:34|1.4754
19:04:35|1.4754
19:04:36|1.4754
19:04:37|1.4754
19:04:38|1.4755
19:04:39|1.4755
19:04:40|1.4754
19:04:41|1.475
19:04:42|1.4753
19:04:43|1.4753
19:04:44|1.4745
19:04:45|1.4748
19:04:47|1.4745
19:04:49|1.4742
19:04:50|1.4745
19:04:51|1.4739
19:04:52|1.4748
19:04:52|1.4766
19:04:54|1.4769
19:04:55|1.477
19:04:56|1.4768
19:04:57|1.4768
19:04:58|1.4764
19:05:00|1.4768
19:05:00|1.4778
19:05:01|1.4775
19:05:02|1.4776
19:05:03|1.4784
19:05:05|1.4781
19:05:06|1.4773
19:05:07|1.4769
19:05:08|1.4774
19:05:09|1.4786
19:05:10|1.4797
19:05:12|1.4797
19:05:12|1.4792
19:05:13|1.4795
19:05:14|1.4804
19:05:16|1.4804
19:05:16|1.4806
19:05:17|1.4816
19:05:19|1.4811
19:05:19|1.4817
19:05:21|1.4816
19:05:22|1.48
19:05:22|1.4803
19:05:24|1.4803
19:05:24|1.4797
19:05:26|1.4797
19:05:26|1.4797
19:05:27|1.48
19:05:29|1.4809
19:05:29|1.4814
19:05:30|1.4814
19:05:32|1.4816
19:05:33|1.4822
19:05:34|1.4816
19:05:35|1.4816
19:05:36|1.4815
19:05:37|1.4816
19:05:38|1.482
19:05:39|1.4817
19:05:40|1.4817
19:05:41|1.4818
19:05:42|1.4824
19:05:44|1.4826
19:05:45|1.4817
19:05:46|1.4823
19:05:47|1.4823
19:05:49|1.4831
19:05:49|1.4831
19:05:51|1.4815
19:05:52|1.4826
19:05:53|1.482
19:05:54|1.4822
19:05:56|1.4821
19:05:57|1.48
19:05:57|1.4813
19:05:59|1.4812
19:06:00|1.4817
19:06:01|1.4816
19:06:02|1.4816
19:06:03|1.4821
19:06:05|1.4827
19:06:06|1.4831
19:06:07|1.4822
19:06:08|1.4829
19:06:09|1.4834
19:06:11|1.484
19:06:12|1.4841
19:06:13|1.4841
19:06:14|1.4842
19:06:15|1.484
19:06:16|1.4846
19:06:18|1.485
19:06:18|1.484
19:06:19|1.4842
19:06:21|1.484
19:06:21|1.4842
19:06:23|1.4849
19:06:24|1.4877
19:06:24|1.4875
19:06:26|1.4878
19:06:27|1.489
19:06:28|1.4884
19:06:29|1.4874
19:06:30|1.4894
19:06:31|1.4908
19:06:31|1.4907
19:06:33|1.4899
19:06:34|1.4901
19:06:35|1.49
19:06:35|1.4901
19:06:37|1.4908
19:06:38|1.4907
19:06:39|1.4907
19:06:40|1.4888
19:06:41|1.4906
19:06:42|1.4922
19:06:43|1.4923
19:06:44|1.4907
19:06:45|1.4878
19:06:46|1.4927
19:06:47|1.4922
19:06:49|1.4928
19:06:50|1.4927
19:06:50|1.4924
19:06:52|1.4926
19:06:53|1.4887
19:06:54|1.4884
19:06:55|1.487
19:06:56|1.4869
19:06:57|1.488
19:06:58|1.4866
19:07:00|1.487
19:07:01|1.4881
19:07:02|1.4885
19:07:02|1.4884
19:07:04|1.4884
19:07:05|1.4912
19:07:06|1.4913
19:07:07|1.4914
19:07:08|1.4913
19:07:09|1.4933
19:07:10|1.4937
19:07:11|1.4943
19:07:12|1.4942
19:07:13|1.4927
19:07:14|1.4912
19:07:15|1.4903
19:07:17|1.4912
19:07:18|1.4906
19:07:19|1.4908
19:07:20|1.4906
19:07:21|1.4923
19:07:22|1.493
19:07:23|1.4927
19:07:24|1.4919
19:07:25|1.4963
19:07:26|1.4957
19:07:27|1.4962
19:07:28|1.4951
19:07:29|1.4954
19:07:30|1.4968
19:07:31|1.4972
19:07:32|1.497
19:07:33|1.497
19:07:34|1.4962
19:07:35|1.4957
19:07:36|1.4961
19:07:37|1.4961
19:07:38|1.4954
19:07:39|1.4976
19:07:40|1.4975
19:07:41|1.4956
19:07:42|1.4934
19:07:43|1.4935
19:07:44|1.4928
19:07:45|1.4925
19:07:46|1.493
19:07:47|1.4927
19:07:48|1.4932
19:07:49|1.4934
19:07:51|1.4932
19:07:52|1.4939
19:07:53|1.493
19:07:55|1.4929
19:07:56|1.4922
19:07:57|1.4925
19:07:59|1.4923
19:08:00|1.4924
19:08:01|1.4921
19:08:02|1.4912
19:08:03|1.4904
19:08:04|1.4897
19:08:04|1.4898
19:08:06|1.4894
19:08:07|1.4902
19:08:08|1.491
19:08:09|1.49
19:08:10|1.4914
19:08:11|1.4902
19:08:12|1.4904
19:08:13|1.4903
19:08:14|1.4903
19:08:15|1.491
19:08:16|1.49
19:08:18|1.4901
19:08:19|1.4908
19:08:19|1.49
19:08:21|1.4895
19:08:22|1.4894
19:08:23|1.4906
19:08:23|1.4894
19:08:25|1.4878
19:08:25|1.4868
19:08:26|1.4858
19:08:28|1.4868
19:08:30|1.4871
19:08:30|1.487
19:08:31|1.4863
19:08:32|1.4859
19:08:34|1.4849
19:08:35|1.4851
19:08:35|1.4851
19:08:36|1.4849
19:08:38|1.4849
19:08:39|1.485
19:08:40|1.4848
19:08:41|1.4843
19:08:42|1.4842
19:08:43|1.4842
19:08:44|1.4842
19:08:46|1.4842
19:08:46|1.4845
19:08:47|1.4849
19:08:48|1.4851
19:08:50|1.4846
19:08:52|1.4846
19:08:52|1.4842
19:08:54|1.4836
19:08:55|1.4834
19:08:56|1.4841
19:08:57|1.4837
19:08:58|1.4849
19:08:59|1.4846
19:09:00|1.4843
19:09:01|1.4846
19:09:03|1.4855
19:09:03|1.4861
19:09:04|1.4871
19:09:05|1.4865
19:09:07|1.4865
19:09:08|1.4878
19:09:09|1.4873
19:09:10|1.4873
19:09:11|1.4874
19:09:13|1.4884
19:09:13|1.4884
19:09:14|1.4886
19:09:15|1.4887
19:09:17|1.4886
19:09:17|1.4891
19:09:19|1.4891
19:09:19|1.4892
19:09:21|1.4893
19:09:22|1.4897
19:09:23|1.4899
19:09:25|1.4906
19:09:25|1.4905
19:09:27|1.4891
19:09:28|1.4891
19:09:29|1.4922
19:09:30|1.4926
19:09:30|1.4919
19:09:31|1.4909
19:09:33|1.4911
19:09:34|1.491
19:09:34|1.4911
19:09:36|1.4919
19:09:38|1.4905
19:09:38|1.4907
19:09:40|1.4917
19:09:42|1.4927
19:09:42|1.4925
19:09:43|1.4909
19:09:44|1.49
19:09:45|1.4919
19:09:46|1.4907
19:09:47|1.492
19:09:49|1.4931
19:09:50|1.493
19:09:51|1.4929
19:09:52|1.4931
19:09:53|1.4921
19:09:54|1.492
19:09:54|1.4915
19:09:56|1.491
19:09:58|1.4908
19:09:59|1.4916
19:10:00|1.4906
19:10:01|1.4923
19:10:02|1.4929
19:10:03|1.4913
19:10:04|1.4909
19:10:05|1.4916
19:10:07|1.4929
19:10:08|1.4945
19:10:09|1.4938
19:10:10|1.4954
19:10:12|1.4956
19:10:13|1.4975
19:10:14|1.4954
19:10:15|1.4942
19:10:16|1.4943
19:10:17|1.4942
19:10:19|1.4949
19:10:21|1.4955
19:10:22|1.4957
19:10:23|1.4953
19:10:25|1.4948
19:10:26|1.4929
19:10:27|1.4924
19:10:27|1.4926
19:10:29|1.4926
19:10:30|1.493
19:10:31|1.4924
19:10:32|1.4932
19:10:34|1.4939
19:10:35|1.4952
19:10:36|1.4938
19:10:38|1.4946
19:10:39|1.4948
19:10:40|1.4918
19:10:42|1.4917
19:10:43|1.4928
19:10:44|1.4919
19:10:45|1.4922
19:10:46|1.4928
19:10:47|1.4929
19:10:48|1.4921
19:10:49|1.492
19:10:51|1.4924
19:10:52|1.4926
19:10:52|1.4939
19:10:53|1.4932
19:10:54|1.4928
19:10:57|1.4923
19:10:58|1.4931
19:10:58|1.4924
19:10:59|1.4924
19:11:00|1.4934
19:11:02|1.4937
19:11:03|1.4931
19:11:04|1.4932
19:11:05|1.4941
19:11:07|1.4958
19:11:08|1.4957
19:11:08|1.4954
19:11:10|1.4961
19:11:11|1.4951
19:11:12|1.4956
19:11:13|1.4948
19:11:14|1.4946
19:11:15|1.4942
19:11:16|1.4944
19:11:18|1.4951
19:11:19|1.4939
19:11:21|1.4945
19:11:22|1.4948
19:11:24|1.4939
19:11:24|1.4944
19:11:26|1.4948
19:11:28|1.4945
19:11:28|1.4945
19:11:29|1.4943
19:11:30|1.4945
19:11:32|1.4947
19:11:33|1.4951
19:11:33|1.4949
19:11:35|1.4947
19:11:36|1.4949
19:11:37|1.4949
19:11:37|1.495
19:11:39|1.4949
19:11:40|1.4949
19:11:41|1.4947
19:11:42|1.4949
19:11:43|1.4949
19:11:44|1.4954
19:11:45|1.4954
19:11:46|1.4954
19:11:47|1.4954
19:11:48|1.4958
19:11:49|1.4958
19:11:50|1.4962
19:11:52|1.4963
19:11:53|1.4968
19:11:53|1.497
19:11:55|1.497
19:11:55|1.497
19:11:57|1.4967
19:11:58|1.4958
19:11:59|1.4956
19:12:00|1.4964
19:12:01|1.4962
19:12:02|1.4962
19:12:03|1.4953
19:12:04|1.4956
19:12:05|1.4955
19:12:06|1.4962
19:12:08|1.498
19:12:08|1.4968
19:12:09|1.4966
19:12:10|1.4968
19:12:11|1.4967
19:12:12|1.497
19:12:14|1.4969
19:12:15|1.4969
19:12:16|1.4982
19:12:17|1.498
19:12:19|1.4978
19:12:20|1.4974
19:12:21|1.4956
19:12:22|1.4951
19:12:24|1.4955
19:12:25|1.4952
19:12:26|1.4951
19:12:27|1.4955
19:12:29|1.4953
19:12:31|1.495
19:12:31|1.4951
19:12:33|1.4951
19:12:34|1.4957
19:12:35|1.4965
19:12:36|1.497
19:12:37|1.4973
19:12:38|1.4972
19:12:39|1.4952
19:12:40|1.495
19:12:41|1.4965
19:12:42|1.4953
19:12:43|1.4976
19:12:44|1.4973
19:12:45|1.4975
19:12:46|1.4975
19:12:47|1.4974
19:12:48|1.4972
19:12:49|1.4974
19:12:50|1.4966
19:12:52|1.4975
19:12:52|1.498
19:12:53|1.4974
19:12:55|1.4968
19:12:56|1.4969
19:12:56|1.4962
19:12:58|1.4961
19:12:59|1.4968
19:13:00|1.4976
19:13:01|1.4975
19:13:02|1.4975
19:13:03|1.4966
19:13:04|1.4965
19:13:05|1.4967
19:13:06|1.4976
19:13:07|1.4976
19:13:09|1.4972
19:13:10|1.497
19:13:11|1.4979
19:13:12|1.4978
19:13:13|1.4979
19:13:14|1.498
19:13:15|1.4976
19:13:16|1.4978
19:13:17|1.4981
19:13:19|1.498
19:13:21|1.4978
19:13:22|1.4976
19:13:24|1.498
19:13:26|1.4976
19:13:27|1.4979
19:13:28|1.4978
19:13:29|1.4976
19:13:30|1.4981
19:13:31|1.4978
19:13:33|1.498
19:13:34|1.4979
19:13:35|1.4983
19:13:36|1.4981
19:13:36|1.4998
19:13:38|1.4988
19:13:38|1.4988
19:13:40|1.4999
19:13:41|1.4988
19:13:42|1.4991
19:13:42|1.4986
19:13:44|1.4991
19:13:45|1.499
19:13:46|1.4988
19:13:47|1.4992
19:13:47|1.4989
19:13:48|1.4988
19:13:49|1.4984
19:13:52|1.4982
19:13:53|1.4986
19:13:54|1.4979
19:13:55|1.4982
19:13:56|1.4972
19:13:57|1.4974
19:13:58|1.4971
19:13:59|1.497
19:14:01|1.4971
19:14:01|1.497
19:14:02|1.4969
19:14:03|1.4967
19:14:04|1.4961
19:14:05|1.4959
19:14:06|1.4959
19:14:08|1.4951
19:14:09|1.495
19:14:09|1.494
19:14:10|1.4933
19:14:11|1.4922
19:14:12|1.492
19:14:13|1.4922
19:14:14|1.4915
19:14:15|1.4899
19:14:17|1.49
19:14:18|1.4919
19:14:18|1.4903
19:14:21|1.4899
19:14:22|1.4907
19:14:23|1.4898
19:14:25|1.4908
19:14:26|1.4904
19:14:28|1.491
19:14:28|1.4909
19:14:30|1.4906
19:14:31|1.4907
19:14:32|1.4908
19:14:34|1.4908
19:14:35|1.4908
19:14:36|1.4911
19:14:37|1.4913
19:14:38|1.4906
19:14:39|1.4908
19:14:40|1.4913
19:14:42|1.4917
19:14:42|1.4919
19:14:43|1.4919
19:14:45|1.4915
19:14:45|1.4926
19:14:47|1.4916
19:14:48|1.4914
19:14:49|1.4914
19:14:50|1.4909
19:14:52|1.4903
19:14:53|1.4906
19:14:55|1.4911
19:14:56|1.4904
19:14:58|1.4913
19:14:59|1.491
19:15:00|1.4906
19:15:01|1.4904
19:15:03|1.4905
19:15:04|1.4926
19:15:05|1.4939
19:15:06|1.495
19:15:07|1.495
19:15:09|1.4941
19:15:10|1.4945
19:15:11|1.4945
19:15:12|1.4952
19:15:13|1.4965
19:15:14|1.4963
19:15:15|1.4959
19:15:16|1.4967
19:15:17|1.4966
19:15:18|1.4969
19:15:19|1.4964
19:15:20|1.4969
19:15:21|1.4967
19:15:23|1.4964
19:15:23|1.4968
19:15:25|1.4971
19:15:25|1.4969
19:15:27|1.4969
19:15:27|1.4969
19:15:29|1.4974
19:15:30|1.4969
19:15:31|1.4969
19:15:31|1.4961
19:15:32|1.4963
19:15:33|1.4963
19:15:35|1.4963
19:15:36|1.4961
19:15:37|1.4961
19:15:38|1.4963
19:15:39|1.4965
19:15:40|1.4969
19:15:41|1.4967
19:15:42|1.4967
19:15:43|1.4967
19:15:44|1.4984
19:15:45|1.4984
19:15:46|1.4984
19:15:47|1.4971
19:15:48|1.4978
19:15:49|1.4971
19:15:50|1.4974
19:15:52|1.4982
19:15:52|1.4995
19:15:54|1.4978
19:15:56|1.4978
19:15:57|1.4971
19:15:59|1.4969
19:15:59|1.4976
19:16:00|1.4962
19:16:02|1.4962
19:16:03|1.495
19:16:03|1.4943
19:16:04|1.4943
19:16:06|1.4942
19:16:07|1.4937
19:16:09|1.4925
19:16:10|1.4927
19:16:10|1.4925
19:16:11|1.4916
19:16:13|1.4921
19:16:14|1.4925
19:16:16|1.4922
19:16:17|1.4924
19:16:17|1.4923
19:16:18|1.4921
19:16:19|1.4915
19:16:21|1.4917
19:16:21|1.4926
19:16:22|1.4935
19:16:23|1.4924
19:16:25|1.4951
19:16:25|1.4954
19:16:26|1.4952
19:16:27|1.4961
19:16:28|1.496
19:16:29|1.4957
19:16:30|1.4953
19:16:32|1.4955
19:16:32|1.4958
19:16:34|1.4955
19:16:36|1.4956
19:16:36|1.4957
19:16:37|1.496
19:16:38|1.4951
19:16:40|1.4953
19:16:40|1.4957
19:16:42|1.4954
19:16:42|1.4958
19:16:43|1.4953
19:16:44|1.4952
19:16:46|1.4959
19:16:47|1.4964
19:16:48|1.4964
19:16:49|1.4964
19:16:50|1.4966
19:16:50|1.4964
19:16:52|1.4964
19:16:53|1.497
19:16:53|1.4965
19:16:54|1.497
19:16:57|1.4966
19:16:58|1.498
19:16:59|1.4974
19:17:00|1.4969
19:17:01|1.4963
19:17:02|1.4942
19:17:04|1.494
19:17:04|1.494
19:17:05|1.4938
19:17:06|1.4937
19:17:08|1.4936
19:17:09|1.4934
19:17:10|1.4932
19:17:11|1.493
19:17:12|1.4929
19:17:13|1.4925
19:17:14|1.4926
19:17:15|1.4928
19:17:17|1.4936
19:17:18|1.4933
19:17:19|1.4936
19:17:20|1.4925
19:17:20|1.4931
19:17:21|1.4929
19:17:23|1.4931
19:17:24|1.4934
19:17:24|1.4934
19:17:26|1.4936
19:17:27|1.4938
19:17:28|1.4932
19:17:29|1.4932
19:17:30|1.4931
19:17:31|1.4934
19:17:32|1.4932
19:17:33|1.4933
19:17:34|1.4931
19:17:35|1.4931
19:17:37|1.4932
19:17:38|1.4931
19:17:39|1.4932
19:17:39|1.4928
19:17:40|1.4926
19:17:42|1.4932
19:17:43|1.4931
19:17:44|1.4931
19:17:45|1.4928
19:17:46|1.4943
19:17:47|1.4943
19:17:48|1.4936
19:17:49|1.4942
19:17:50|1.494
19:17:51|1.4938
19:17:52|1.4941
19:17:52|1.4929
19:17:54|1.4933
19:17:54|1.4942
19:17:57|1.4931
19:17:59|1.4929
19:18:00|1.493
19:18:01|1.4929
19:18:02|1.4928
19:18:03|1.4927
19:18:04|1.4926
19:18:05|1.4924
19:18:06|1.4925
19:18:07|1.4924
19:18:09|1.4898
19:18:10|1.4815
19:18:11|1.482
19:18:12|1.4799
19:18:14|1.4793
19:18:15|1.4814
19:18:15|1.4803
19:18:16|1.4786
19:18:17|1.4758
19:18:18|1.4759
19:18:19|1.4725
19:18:21|1.4716
19:18:22|1.4708
19:18:23|1.4724
19:18:24|1.4715
19:18:24|1.4722
19:18:25|1.4727
19:18:26|1.4697
19:18:28|1.4693
19:18:29|1.4698
19:18:30|1.4718
19:18:31|1.4712
19:18:32|1.4708
19:18:33|1.4703
19:18:34|1.4703
19:18:35|1.4704
19:18:36|1.4702
19:18:37|1.4689
19:18:38|1.4674
19:18:39|1.4649
19:18:40|1.4626
19:18:41|1.4617
19:18:42|1.4622
19:18:43|1.4673
19:18:44|1.4663
19:18:45|1.4658
19:18:46|1.4645
19:18:47|1.4652
19:18:48|1.4659
19:18:50|1.4656
19:18:50|1.4652
19:18:51|1.4655
19:18:52|1.4664
19:18:53|1.4671
19:18:54|1.4669
19:18:55|1.4686
19:18:57|1.4652
19:18:59|1.465
19:19:00|1.4671
19:19:01|1.4674
19:19:02|1.4666
19:19:04|1.4668
19:19:04|1.4685
19:19:05|1.4684
19:19:06|1.4678
19:19:08|1.467
19:19:09|1.4663
19:19:10|1.4658
19:19:11|1.4632
19:19:13|1.4621
19:19:13|1.4608
19:19:14|1.4623
19:19:15|1.4623
19:19:16|1.4613
19:19:17|1.4631
19:19:18|1.4619
19:19:20|1.4611
19:19:20|1.4607
19:19:21|1.4606
19:19:23|1.4625
19:19:24|1.4653
19:19:24|1.4659
19:19:25|1.4651
19:19:26|1.4655
19:19:27|1.4651
19:19:28|1.4638
19:19:29|1.4624
19:19:30|1.4624
19:19:32|1.4623
19:19:33|1.4623
19:19:33|1.4631
19:19:35|1.4626
19:19:36|1.4626
19:19:36|1.4626
19:19:37|1.4626
19:19:39|1.4625
19:19:40|1.462
19:19:40|1.4619
19:19:42|1.4621
19:19:42|1.4644
19:19:44|1.463
19:19:44|1.4632
19:19:46|1.4643
19:19:47|1.4646
19:19:48|1.464
19:19:49|1.4636
19:19:50|1.4635
19:19:51|1.4669
19:19:52|1.4663
19:19:53|1.4652
19:19:54|1.4652
19:19:56|1.4692
19:19:56|1.4689
19:19:58|1.4693
19:19:58|1.4676
19:19:59|1.4679
19:20:01|1.467
19:20:02|1.4667
19:20:03|1.4684
19:20:05|1.4682
19:20:07|1.4673
19:20:08|1.4689
19:20:09|1.4689
19:20:10|1.4685
19:20:11|1.4685
19:20:12|1.4686
19:20:13|1.4736
19:20:14|1.4738
19:20:15|1.4741
19:20:16|1.4769
19:20:17|1.4777
19:20:18|1.4785
19:20:20|1.4789
19:20:21|1.4793
19:20:22|1.479
19:20:23|1.4787
19:20:24|1.4831
19:20:25|1.4825
19:20:26|1.4811
19:20:27|1.4814
19:20:28|1.4805
19:20:29|1.481
19:20:30|1.482
19:20:31|1.4832
19:20:32|1.4833
19:20:33|1.48
19:20:34|1.4786
19:20:35|1.4792
19:20:37|1.4813
19:20:38|1.4806
19:20:38|1.4802
19:20:39|1.4798
19:20:41|1.4797
19:20:42|1.4793
19:20:43|1.4792
19:20:43|1.48
19:20:45|1.48
19:20:45|1.4803
19:20:47|1.4821
19:20:47|1.4822
19:20:48|1.4807
19:20:49|1.4802
19:20:50|1.4798
19:20:51|1.4806
19:20:53|1.484
19:20:54|1.4856
19:20:55|1.4841
19:20:56|1.4834
19:20:57|1.4829
19:20:58|1.4837
19:21:00|1.4834
19:21:02|1.4817
19:21:03|1.4813
19:21:04|1.4811
19:21:05|1.4809
19:21:07|1.4808
19:21:07|1.4814
19:21:09|1.4811
19:21:10|1.4811
19:21:10|1.4808
19:21:12|1.4811
19:21:13|1.4816
19:21:14|1.4808
19:21:15|1.4814
19:21:16|1.4811
19:21:17|1.4811
19:21:18|1.481
19:21:19|1.4802
19:21:20|1.4798
19:21:21|1.4783
19:21:23|1.4779
19:21:23|1.4773
19:21:25|1.4769
19:21:25|1.4768
19:21:26|1.4768
19:21:27|1.4763
19:21:28|1.4763
19:21:30|1.4768
19:21:31|1.4761
19:21:32|1.4768
19:21:33|1.4768
19:21:34|1.4768
19:21:35|1.476
19:21:36|1.4761
19:21:37|1.478
19:21:38|1.477
19:21:39|1.4769
19:21:40|1.4777
19:21:41|1.4762
19:21:42|1.476
19:21:43|1.4758
19:21:44|1.4756
19:21:45|1.4755
19:21:46|1.4759
19:21:47|1.4723
19:21:48|1.4727
19:21:49|1.4728
19:21:50|1.4723
19:21:51|1.4716
19:21:52|1.4721
19:21:54|1.4715
19:21:54|1.4715
19:21:55|1.4725
19:21:56|1.4725
19:21:57|1.4726
19:21:58|1.4726
19:22:01|1.4734
19:22:02|1.4736
19:22:03|1.4736
19:22:04|1.4736
19:22:05|1.473
19:22:07|1.4725
19:22:07|1.4724
19:22:09|1.4732
19:22:11|1.4726
19:22:12|1.4721
19:22:13|1.4723
19:22:14|1.4725
19:22:15|1.4722
19:22:16|1.4714
19:22:17|1.472
19:22:18|1.472
19:22:19|1.4715
19:22:20|1.4715
19:22:21|1.4714
19:22:23|1.4714
19:22:24|1.4722
19:22:25|1.4717
19:22:26|1.4722
19:22:27|1.4717
19:22:28|1.4718
19:22:29|1.4718
19:22:30|1.4718
19:22:31|1.4717
19:22:33|1.4721
19:22:34|1.4733
19:22:34|1.473
19:22:35|1.4733
19:22:36|1.473
19:22:37|1.4724
19:22:39|1.4724
19:22:40|1.4728
19:22:41|1.4736
19:22:42|1.4742
19:22:43|1.4739
19:22:44|1.474
19:22:45|1.4741
19:22:46|1.4738
19:22:47|1.4738
19:22:48|1.4738
19:22:50|1.4736
19:22:50|1.4743
19:22:52|1.4744
19:22:52|1.4746
19:22:53|1.4755
19:22:55|1.4762
19:22:55|1.476
19:22:57|1.4754
19:22:58|1.4756
19:22:58|1.4757
19:23:00|1.4757
19:23:01|1.4756
19:23:01|1.4749
19:23:03|1.4755
19:23:05|1.4754
19:23:06|1.4753
19:23:07|1.4748
19:23:09|1.4744
19:23:09|1.4743
19:23:10|1.4739
19:23:13|1.4742
19:23:14|1.4741
19:23:14|1.4742
19:23:15|1.4741
19:23:16|1.4741
19:23:17|1.4744
19:23:19|1.4741
19:23:20|1.4741
19:23:20|1.4741
19:23:21|1.4738
19:23:23|1.474
19:23:24|1.4738
19:23:24|1.4735
19:23:25|1.4734
19:23:26|1.4736
19:23:28|1.4738
19:23:29|1.4744
19:23:29|1.4744
19:23:31|1.4744
19:23:32|1.474
19:23:34|1.4737
19:23:35|1.4743
19:23:36|1.4741
19:23:36|1.4744
19:23:38|1.4742
19:23:38|1.474
19:23:39|1.474
19:23:41|1.4748
19:23:41|1.4741
19:23:43|1.4733
19:23:43|1.4733
19:23:46|1.4733
19:23:46|1.4737
19:23:47|1.4735
19:23:48|1.473
19:23:50|1.4737
19:23:50|1.4737
19:23:53|1.4745
19:23:54|1.4737
19:23:55|1.4737
19:23:56|1.4748
19:23:57|1.4748
19:23:58|1.4743
19:23:59|1.4743
19:24:00|1.4739
19:24:01|1.4743
19:24:03|1.4736
19:24:05|1.4747
19:24:06|1.477
19:24:06|1.4772
19:24:08|1.477
19:24:09|1.4769
19:24:10|1.4771
19:24:11|1.4774
19:24:12|1.4774
19:24:14|1.478
19:24:15|1.4792
19:24:15|1.4795
19:24:16|1.4795
19:24:17|1.4798
19:24:18|1.4789
19:24:19|1.477
19:24:20|1.4776
19:24:21|1.4769
19:24:23|1.4771
19:24:24|1.4757
19:24:25|1.4787
19:24:26|1.4784
19:24:27|1.4779
19:24:27|1.4779
19:24:28|1.4764
19:24:29|1.4764
19:24:31|1.4764
19:24:33|1.478
19:24:34|1.478
19:24:36|1.4781
19:24:36|1.4782
19:24:37|1.4782
19:24:38|1.4783
19:24:39|1.4783
19:24:41|1.4783
19:24:41|1.4787
19:24:43|1.4787
19:24:44|1.4798
19:24:45|1.4794
19:24:46|1.48
19:24:48|1.4798
19:24:48|1.4797
19:24:50|1.4797
19:24:50|1.4797
19:24:53|1.4792
19:24:54|1.4792
19:24:56|1.4793
19:24:56|1.4793
19:24:57|1.4793
19:24:59|1.4793
19:25:00|1.4793
19:25:01|1.4792
19:25:02|1.4795
19:25:03|1.4795
19:25:05|1.4796
19:25:06|1.4797
19:25:08|1.4795
19:25:09|1.4795
19:25:10|1.4795
19:25:12|1.4794
19:25:13|1.4794
19:25:13|1.4796
19:25:15|1.4796
19:25:16|1.4796
19:25:17|1.4796
19:25:18|1.4796
19:25:19|1.4798
19:25:20|1.4809
19:25:21|1.4806
19:25:23|1.4802
19:25:23|1.4805
19:25:25|1.48
19:25:26|1.48
19:25:26|1.4799
19:25:27|1.4805
19:25:28|1.4805
19:25:29|1.4805
19:25:31|1.4802
19:25:32|1.4802
19:25:33|1.4804
19:25:34|1.4802
19:25:35|1.4802
19:25:36|1.4802
19:25:37|1.4802
19:25:37|1.4802
19:25:40|1.4802
19:25:41|1.4803
19:25:42|1.4803
19:25:44|1.4805
19:25:45|1.4803
19:25:45|1.4803
19:25:47|1.4803
19:25:48|1.4803
19:25:50|1.4805
19:25:51|1.4805
19:25:52|1.4803
19:25:53|1.4808
19:25:54|1.4801
19:25:55|1.481
19:25:56|1.481
19:25:57|1.4807
19:25:59|1.4804
19:26:00|1.4807
19:26:01|1.4806
19:26:01|1.4807
19:26:02|1.4819
19:26:04|1.4809
19:26:05|1.4816
19:26:06|1.4805
19:26:07|1.4799
19:26:09|1.4807
19:26:10|1.4807
19:26:12|1.4799
19:26:13|1.4811
19:26:13|1.4806
19:26:15|1.4806
19:26:16|1.4808
19:26:16|1.4796
19:26:18|1.4792
19:26:18|1.4781
19:26:19|1.4781
19:26:20|1.4779
19:26:22|1.4777
19:26:22|1.4728
19:26:23|1.4719
19:26:25|1.4712
19:26:26|1.4707
19:26:27|1.4708
19:26:29|1.4703
19:26:30|1.4703
19:26:31|1.4693
19:26:32|1.4685
19:26:33|1.4681
19:26:34|1.4677
19:26:35|1.4692
19:26:36|1.4695
19:26:37|1.4694
19:26:39|1.4716
19:26:40|1.4719
19:26:42|1.4724
19:26:43|1.4724
19:26:45|1.4722
19:26:45|1.4724
19:26:46|1.4724
19:26:47|1.4716
19:26:49|1.4705
19:26:49|1.4709
19:26:51|1.4703
19:26:52|1.4704
19:26:53|1.4701
19:26:54|1.4704
19:26:55|1.4704
19:26:56|1.4705
19:26:57|1.4695
19:26:58|1.4698
19:27:00|1.4704
19:27:00|1.4693
19:27:02|1.471
19:27:02|1.471
19:27:04|1.4703
19:27:05|1.4703
19:27:05|1.4707
19:27:07|1.4709
19:27:08|1.4709
19:27:09|1.4715
19:27:10|1.4715
19:27:11|1.4718
19:27:12|1.4718
19:27:13|1.4722
19:27:14|1.4717
19:27:15|1.4722
19:27:16|1.4722
19:27:17|1.4718
19:27:18|1.4722
19:27:20|1.4726
19:27:20|1.473
19:27:22|1.4777
19:27:23|1.475
19:27:24|1.4747
19:27:25|1.4796
19:27:25|1.4798
19:27:27|1.4812
19:27:28|1.4819
19:27:29|1.4807
19:27:30|1.4807
19:27:32|1.482
19:27:32|1.4829
19:27:34|1.4815
19:27:34|1.4813
19:27:36|1.4796
19:27:36|1.4802
19:27:38|1.4796
19:27:38|1.4796
19:27:40|1.4843
19:27:42|1.4875
19:27:43|1.4875
19:27:43|1.4863
19:27:45|1.4863
19:27:47|1.4852
19:27:47|1.4848
19:27:49|1.4852
19:27:50|1.4846
19:27:51|1.4847
19:27:52|1.4885
19:27:53|1.4866
19:27:55|1.4864
19:27:56|1.4866
19:27:56|1.4859
19:27:58|1.4855
19:28:00|1.4855
19:28:01|1.4847
19:28:02|1.4836
19:28:03|1.4837
19:28:04|1.4837
19:28:05|1.4833
19:28:06|1.4845
19:28:07|1.483
19:28:08|1.483
19:28:09|1.4826
19:28:10|1.4826
19:28:12|1.4826
19:28:12|1.4826
19:28:13|1.4826
19:28:15|1.4826
19:28:16|1.4826
19:28:16|1.4818
19:28:19|1.4814
19:28:20|1.4809
19:28:21|1.4808
19:28:22|1.4808
19:28:23|1.4812
19:28:24|1.4799
19:28:25|1.4799
19:28:26|1.4799
19:28:28|1.4803
19:28:29|1.48
19:28:30|1.48
19:28:30|1.4805
19:28:32|1.4805
19:28:33|1.48
19:28:34|1.48
19:28:35|1.48
19:28:36|1.48
19:28:37|1.48
19:28:38|1.4809
19:28:40|1.4814
19:28:40|1.4814
19:28:41|1.4816
19:28:43|1.4818
19:28:44|1.4821
19:28:45|1.4821
19:28:46|1.4813
19:28:47|1.4815
19:28:48|1.4808
19:28:50|1.4808
19:28:51|1.4808
19:28:51|1.4808
19:28:52|1.4806
19:28:53|1.4805
19:28:55|1.48
19:28:55|1.48
19:28:57|1.48
19:28:58|1.48
19:28:59|1.48
19:29:01|1.4806
19:29:02|1.4804
19:29:03|1.4802
19:29:03|1.4808
19:29:04|1.4808
19:29:06|1.4816
19:29:07|1.4816
19:29:08|1.4816
19:29:09|1.4818
19:29:10|1.4818
19:29:12|1.4816
19:29:12|1.4816
19:29:14|1.481
19:29:15|1.4814
19:29:16|1.4814
19:29:17|1.4808
19:29:19|1.4808
19:29:19|1.4808
19:29:20|1.4808
19:29:22|1.4808
19:29:23|1.4808
19:29:24|1.4802
19:29:24|1.4808
19:29:25|1.4811
19:29:27|1.4811
19:29:28|1.4816
19:29:29|1.481
19:29:30|1.481
19:29:31|1.4811
19:29:33|1.4812
19:29:34|1.4812
19:29:34|1.481
19:29:35|1.481
19:29:37|1.48
19:29:38|1.48
19:29:39|1.48
19:29:40|1.4798
19:29:42|1.4788
19:29:42|1.4783
19:29:43|1.4781
19:29:45|1.4775
19:29:46|1.4776
19:29:47|1.4776
19:29:48|1.4774
19:29:49|1.4772
19:29:50|1.4766
19:29:51|1.4767
19:29:52|1.4766
19:29:53|1.4767
19:29:54|1.4767
19:29:55|1.4763
19:29:56|1.4764
19:29:57|1.4764
19:29:58|1.4769
19:29:59|1.4772
19:30:00|1.4772
19:30:02|1.4772
19:30:03|1.4765
19:30:03|1.4766
19:30:04|1.4767
19:30:06|1.479
19:30:07|1.4773
19:30:08|1.4773
19:30:08|1.4804
19:30:10|1.4811
19:30:11|1.4811
19:30:13|1.4813
19:30:14|1.4831
19:30:16|1.483
19:30:16|1.4825
19:30:18|1.4826
19:30:18|1.4829
19:30:20|1.4842
19:30:21|1.4838
19:30:22|1.484
19:30:23|1.4842
19:30:25|1.4844
19:30:25|1.4851
19:30:27|1.4856
19:30:27|1.4868
19:30:29|1.4863
19:30:30|1.4854
19:30:31|1.4841
19:30:32|1.4839
19:30:33|1.4839
19:30:33|1.4833
19:30:35|1.4842
19:30:36|1.4842
19:30:36|1.4842
19:30:38|1.4842
19:30:38|1.4848
19:30:41|1.4846
19:30:41|1.4847
19:30:42|1.4846
19:30:43|1.4846
19:30:49|1.4834
19:30:50|1.4833
19:30:52|1.4833
19:30:52|1.4833
19:30:53|1.4832
19:30:54|1.4832
19:30:56|1.4833
19:30:56|1.4832
19:30:57|1.4832
19:30:59|1.4853
19:31:00|1.4853
19:31:01|1.4845
19:31:02|1.4847
19:31:03|1.4845
19:31:04|1.4836
19:31:05|1.4836
19:31:06|1.4843
19:31:08|1.4838
19:31:10|1.4838
19:31:11|1.4835
19:31:12|1.4835
19:31:13|1.4835
19:31:14|1.4848
19:31:15|1.4848
19:31:16|1.485
19:31:17|1.4852
19:31:18|1.4846
19:31:19|1.4846
19:31:20|1.4859
19:31:21|1.4857
19:31:22|1.4857
19:31:24|1.4857
19:31:24|1.4863
19:31:25|1.4871
19:31:26|1.4875
19:31:27|1.4861
19:31:28|1.4861
19:31:30|1.4861
19:31:31|1.4861
19:31:32|1.4854
19:31:32|1.4854
19:31:33|1.4854
19:31:35|1.4855
19:31:36|1.4861
19:31:37|1.4861
19:31:38|1.4863
19:31:39|1.4856
19:31:39|1.4858
19:31:41|1.4858
19:31:42|1.4852
19:31:43|1.4852
19:31:43|1.4852
19:31:45|1.4852
19:31:46|1.4861
19:31:47|1.4863
19:31:48|1.4867
19:31:49|1.4867
19:31:50|1.4867
19:31:52|1.4865
19:31:52|1.4865
19:31:53|1.4865
19:31:55|1.4865
19:31:56|1.4868
19:31:57|1.4869
19:31:57|1.4869
19:31:58|1.4864
19:31:59|1.4865
19:32:00|1.4867
19:32:02|1.4867
19:32:02|1.4877
19:32:04|1.4879
19:32:06|1.4881
19:32:06|1.4879
19:32:07|1.4879
19:32:08|1.4877
19:32:10|1.4885
19:32:11|1.4885
19:32:11|1.488
19:32:13|1.4878
19:32:14|1.4877
19:32:15|1.4874
19:32:16|1.4877
19:32:17|1.4878
19:32:18|1.4877
19:32:20|1.4875
19:32:20|1.4872
19:32:22|1.4861
19:32:23|1.4858
19:32:24|1.4852
19:32:25|1.4856
19:32:26|1.4857
19:32:26|1.4863
19:32:28|1.4865
19:32:29|1.4865
19:32:30|1.4865
19:32:31|1.4859
19:32:32|1.4863
19:32:33|1.4858
19:32:34|1.4858
19:32:35|1.4859
19:32:36|1.4859
19:32:37|1.486
19:32:38|1.4859
19:32:39|1.4859
19:32:40|1.4859
19:32:41|1.486
19:32:42|1.486
19:32:44|1.4858
19:32:44|1.4859
19:32:46|1.4859
19:32:47|1.4853
19:32:48|1.4853
19:32:49|1.4854
19:32:50|1.4854
19:32:51|1.4854
19:32:52|1.4853
19:32:53|1.4853
19:32:55|1.4848
19:32:55|1.4839
19:32:56|1.4835
19:32:57|1.4835
19:32:58|1.4834
19:33:00|1.4833
19:33:01|1.4833
19:33:02|1.4828
19:33:02|1.4821
19:33:03|1.4812
19:33:04|1.481
19:33:05|1.481
19:33:06|1.482
19:33:08|1.4841
19:33:09|1.4841
19:33:10|1.4841
19:33:11|1.4831
19:33:13|1.4831
19:33:14|1.4832
19:33:15|1.4839
19:33:16|1.4853
19:33:16|1.4853
19:33:17|1.4853
19:33:19|1.4853
19:33:20|1.4853
19:33:21|1.485
19:33:22|1.485
19:33:22|1.4851
19:33:24|1.4851
19:33:25|1.4851
19:33:27|1.4852
19:33:27|1.4852
19:33:28|1.4852
19:33:30|1.4851
19:33:31|1.486
19:33:31|1.4862
19:33:33|1.4859
19:33:34|1.4859
19:33:35|1.4859
19:33:35|1.4864
19:33:36|1.4864
19:33:38|1.4864
19:33:38|1.4864
19:33:40|1.4864
19:33:41|1.4871
19:33:42|1.487
19:33:43|1.487
19:33:44|1.4879
19:33:45|1.4885
19:33:46|1.4883
19:33:47|1.4878
19:33:48|1.4879
19:33:49|1.4869
19:33:50|1.4869
19:33:51|1.4869
19:33:52|1.4869
19:33:53|1.4869
19:33:55|1.4869
19:33:55|1.4865
19:33:56|1.4865
19:33:58|1.4865
19:33:58|1.4865
19:33:59|1.4865
19:34:00|1.4864
19:34:01|1.4852
19:34:02|1.4861
19:34:04|1.4859
19:34:05|1.4863
19:34:06|1.4873
19:34:07|1.4878
19:34:08|1.4878
19:34:09|1.4876
19:34:10|1.4879
19:34:11|1.4872
19:34:13|1.4876
19:34:14|1.4876
19:34:15|1.4877
19:34:16|1.4875
19:34:18|1.4876
19:34:19|1.4877
19:34:20|1.4865
19:34:21|1.4867
19:34:21|1.4864
19:34:22|1.4864
19:34:23|1.4867
19:34:24|1.4867
19:34:25|1.4867
19:34:27|1.4867
19:34:28|1.4864
19:34:28|1.4865
19:34:30|1.4865
19:34:31|1.4864
19:34:31|1.4864
19:34:32|1.487
19:34:34|1.4875
19:34:34|1.4878
19:34:36|1.4877
19:34:37|1.4866
19:34:38|1.4864
19:34:39|1.4866
19:34:40|1.4869
19:34:44|1.4866
19:34:44|1.4868
19:34:46|1.4868
19:34:47|1.4868
19:34:48|1.4869
19:34:48|1.4869
19:34:50|1.4869
19:34:51|1.4869
19:34:52|1.4869
19:34:53|1.4871
19:34:54|1.4871
19:34:55|1.4872
19:34:56|1.4872
19:34:57|1.4868
19:34:58|1.4868
19:34:59|1.4868
19:35:00|1.4868
19:35:01|1.4868
19:35:02|1.487
19:35:03|1.4876
19:35:04|1.4876
19:35:05|1.4877
19:35:06|1.4881
19:35:07|1.4878
19:35:08|1.4878
19:35:09|1.4878
19:35:10|1.4875
19:35:11|1.4868
19:35:13|1.4862
19:35:14|1.4856
19:35:15|1.4856
19:35:16|1.4856
19:35:17|1.4854
19:35:19|1.4877
19:35:20|1.4867
19:35:21|1.4864
19:35:22|1.4869
19:35:23|1.4869
19:35:24|1.4873
19:35:26|1.4873
19:35:26|1.4867
19:35:27|1.4852
19:35:28|1.4859
19:35:30|1.4859
19:35:31|1.4859
19:35:31|1.4845
19:35:32|1.4842
19:35:33|1.4845
19:35:34|1.4845
19:35:35|1.4849
19:35:36|1.4849
19:35:37|1.4842
19:35:39|1.4837
19:35:40|1.4843
19:35:40|1.4841
19:35:42|1.484
19:35:43|1.4837
19:35:44|1.4814
19:35:45|1.4812
19:35:46|1.4807
19:35:47|1.4809
19:35:48|1.4808
19:35:49|1.4808
19:35:50|1.4808
19:35:52|1.4812
19:35:52|1.4808
19:35:53|1.4802
19:35:54|1.4811
19:35:56|1.4813
19:35:57|1.4807
19:35:58|1.4802
19:35:59|1.4796
19:35:59|1.4796
19:36:00|1.481
19:36:02|1.4807
19:36:03|1.4802
19:36:04|1.48
19:36:05|1.4809
19:36:06|1.4809
19:36:06|1.4808
19:36:07|1.481
19:36:09|1.4805
19:36:09|1.4805
19:36:11|1.4792
19:36:13|1.4786
19:36:13|1.4794
19:36:15|1.4793
19:36:16|1.4796
19:36:17|1.48
19:36:18|1.48
19:36:20|1.48
19:36:20|1.4801
19:36:21|1.4795
19:36:23|1.4792
19:36:24|1.4796
19:36:24|1.4796
19:36:25|1.4796
19:36:26|1.4795
19:36:28|1.4793
19:36:29|1.4793
19:36:30|1.4793
19:36:31|1.4793
19:36:32|1.4793
19:36:33|1.48
19:36:34|1.48
19:36:36|1.4798
19:36:37|1.4795
19:36:38|1.48
19:36:39|1.4799
19:36:40|1.4799
19:36:41|1.4799
19:36:42|1.4799
19:36:43|1.4801
19:36:44|1.4801
19:36:46|1.4801
19:36:46|1.4801
19:36:47|1.4801
19:36:48|1.4801
19:36:49|1.4802
19:36:51|1.4805
19:36:52|1.4803
19:36:53|1.4803
19:36:54|1.4803
19:36:55|1.4809
19:36:56|1.4801
19:36:57|1.4801
19:36:58|1.4806
19:36:59|1.4801
19:37:00|1.4801
19:37:01|1.4814
19:37:02|1.4815
19:37:03|1.4815
19:37:04|1.4817
19:37:05|1.481
19:37:06|1.4797
19:37:07|1.4797
19:37:08|1.4797
19:37:09|1.4797
19:37:11|1.479
19:37:12|1.479
19:37:13|1.4771
19:37:15|1.4766
19:37:16|1.4755
19:37:17|1.4767
19:37:19|1.4765
19:37:20|1.4765
19:37:20|1.4752
19:37:22|1.4748
19:37:22|1.4759
19:37:24|1.475
19:37:25|1.475
19:37:26|1.4756
19:37:27|1.4752
19:37:29|1.4752
19:37:30|1.4738
19:37:30|1.4738
19:37:31|1.4738
19:37:32|1.4724
19:37:33|1.4724
19:37:34|1.4714
19:37:35|1.4726
19:37:36|1.4732
19:37:37|1.4738
19:37:38|1.4739
19:37:40|1.475
19:37:41|1.4737
19:37:41|1.4722
19:37:42|1.4722
19:37:43|1.4722
19:37:44|1.4722
19:37:45|1.473
19:37:47|1.4759
19:37:47|1.4756
19:37:49|1.4756
19:37:50|1.4755
19:37:50|1.4757
19:37:52|1.4752
19:37:53|1.4744
19:37:54|1.4752
19:37:55|1.4745
19:37:56|1.4756
19:37:58|1.4754
19:37:58|1.4754
19:37:59|1.4761
19:38:01|1.4761
19:38:02|1.4769
19:38:03|1.4766
19:38:03|1.475
19:38:04|1.4771
19:38:06|1.4766
19:38:07|1.4765
19:38:08|1.4753
19:38:09|1.4737
19:38:10|1.4739
19:38:11|1.4739
19:38:12|1.4761
19:38:13|1.4763
19:38:15|1.4756
19:38:16|1.4762
19:38:18|1.4761
19:38:19|1.4761
19:38:20|1.4761
19:38:21|1.4757
19:38:22|1.4757
19:38:23|1.4757
19:38:24|1.4757
19:38:25|1.4761
19:38:26|1.4761
19:38:27|1.4761
19:38:28|1.4766
19:38:30|1.4762
19:38:31|1.4772
19:38:32|1.4772
19:38:33|1.4775
19:38:33|1.4777
19:38:34|1.4777
19:38:36|1.4776
19:38:37|1.4776
19:38:40|1.4768
19:38:40|1.478
19:38:42|1.478
19:38:42|1.478
19:38:44|1.478
19:38:44|1.478
19:38:46|1.478
19:38:47|1.4778
19:38:47|1.4778
19:38:48|1.4779
19:38:50|1.4779
19:38:51|1.4776
19:38:52|1.4785
19:38:53|1.4785
19:38:55|1.4777
19:38:56|1.4777
19:38:57|1.4777
19:38:58|1.4777
19:38:59|1.4777
19:38:59|1.4777
19:39:00|1.4777
19:39:02|1.4785
19:39:02|1.4788
19:39:04|1.4787
19:39:05|1.4784
19:39:07|1.4774
19:39:08|1.4776
19:39:09|1.4779
19:39:10|1.4773
19:39:12|1.4773
19:39:12|1.4773
19:39:14|1.478
19:39:15|1.478
19:39:16|1.4779
19:39:17|1.4781
19:39:18|1.4778
19:39:19|1.4778
19:39:20|1.4777
19:39:21|1.4778
19:39:22|1.4777
19:39:23|1.4779
19:39:25|1.4779
19:39:26|1.4777
19:39:26|1.4781
19:39:27|1.4775
19:39:29|1.4774
19:39:29|1.4776
19:39:31|1.4774
19:39:32|1.4774
19:39:33|1.4771
19:39:34|1.4773
19:39:35|1.4772
19:39:36|1.4772
19:39:38|1.4772
19:39:39|1.4773
19:39:40|1.4782
19:39:41|1.4785
19:39:42|1.4786
19:39:43|1.4785
19:39:45|1.4785
19:39:45|1.4782
19:39:47|1.4782
19:39:47|1.4786
19:39:48|1.4788
19:39:49|1.4788
19:39:50|1.4788
19:39:51|1.4788
19:39:52|1.4791
19:39:54|1.4785
19:39:54|1.4783
19:39:56|1.4779
19:39:57|1.4779
19:39:58|1.4779
19:39:59|1.4786
19:40:00|1.4786
19:40:00|1.4786
19:40:01|1.479
19:40:03|1.4783
19:40:04|1.4784
19:40:04|1.4772
19:40:06|1.4776
19:40:07|1.4774
19:40:08|1.4771
19:40:08|1.4771
19:40:10|1.4771
19:40:10|1.4765
19:40:11|1.4767
19:40:12|1.4771
19:40:14|1.4778
19:40:14|1.4784
19:40:16|1.4787
19:40:17|1.4787
19:40:19|1.4787
19:40:20|1.4785
19:40:20|1.4783
19:40:22|1.4783
19:40:23|1.4785
19:40:24|1.4785
19:40:25|1.4777
19:40:26|1.4777
19:40:27|1.4786
19:40:28|1.4783
19:40:30|1.4784
19:40:31|1.4784
19:40:32|1.4788
19:40:33|1.4788
19:40:34|1.4788
19:40:34|1.4788
19:40:35|1.4788
19:40:37|1.4788
19:40:38|1.4788
19:40:39|1.4793
19:40:39|1.4793
19:40:41|1.4793
19:40:41|1.4799
19:40:43|1.48
19:40:45|1.48
19:40:46|1.4809
19:40:47|1.4804
19:40:48|1.4804
19:40:49|1.4804
19:40:50|1.481
19:40:51|1.4811
19:40:53|1.4814
19:40:54|1.4815
19:40:54|1.4815
19:40:55|1.4816
19:40:57|1.4821
19:40:58|1.4817
19:40:59|1.4815
19:41:00|1.4815
19:41:01|1.4815
19:41:01|1.4799
19:41:03|1.4831
19:41:04|1.4828
19:41:05|1.4829
19:41:05|1.4819
19:41:06|1.48
19:41:08|1.4802
19:41:09|1.4802
19:41:10|1.4801
19:41:11|1.4801
19:41:11|1.4801
19:41:13|1.4803
19:41:14|1.4803
19:41:15|1.4797
19:41:16|1.4797
19:41:18|1.4792
19:41:19|1.4792
19:41:20|1.4792
19:41:22|1.4792
19:41:23|1.4788
19:41:23|1.4788
19:41:24|1.4786
19:41:26|1.4785
19:41:27|1.4785
19:41:27|1.4785
19:41:29|1.4779
19:41:30|1.4764
19:41:31|1.4768
19:41:32|1.4768
19:41:33|1.4768
19:41:34|1.4768
19:41:35|1.4756
19:41:37|1.4756
19:41:37|1.4756
19:41:39|1.4756
19:41:40|1.4753
19:41:41|1.4755
19:41:42|1.4783
19:41:43|1.4783
19:41:44|1.4771
19:41:45|1.4761
19:41:47|1.4761
19:41:47|1.476
19:41:48|1.4764
19:41:49|1.4761
19:41:50|1.4761
19:41:51|1.4761
19:41:53|1.4761
19:41:53|1.4758
19:41:54|1.4758
19:41:55|1.4758
19:41:57|1.4758
19:41:57|1.4754
19:41:58|1.4758
19:41:59|1.4757
19:42:01|1.476
19:42:01|1.4757
19:42:03|1.4757
19:42:04|1.4757
19:42:05|1.4757
19:42:05|1.4766
19:42:07|1.4766
19:42:08|1.4767
19:42:09|1.4767
19:42:10|1.477
19:42:11|1.477
19:42:12|1.477
19:42:13|1.477
19:42:14|1.477
19:42:15|1.4778
19:42:16|1.478
19:42:17|1.4781
19:42:18|1.4781
19:42:19|1.4781
19:42:21|1.4774
19:42:22|1.4781
19:42:23|1.4781
19:42:23|1.4781
19:42:25|1.4777
19:42:26|1.4782
19:42:26|1.4784
19:42:28|1.4784
19:42:29|1.4784
19:42:30|1.4785
19:42:30|1.4791
19:42:32|1.4786
19:42:33|1.4786
19:42:34|1.4789
19:42:35|1.4788
19:42:36|1.4788
19:42:37|1.4788
19:42:38|1.4788
19:42:39|1.4788
19:42:40|1.4787
19:42:41|1.4787
19:42:42|1.4787
19:42:43|1.4787
19:42:45|1.4799
19:42:45|1.48
19:42:46|1.4805
19:42:47|1.4799
19:42:48|1.4801
19:42:49|1.4803
19:42:50|1.4798
19:42:51|1.4798
19:42:52|1.4798
19:42:53|1.4797
19:42:55|1.4797
19:42:55|1.4795
19:42:56|1.4797
19:42:57|1.4797
19:42:58|1.4794
19:43:00|1.4794
19:43:00|1.4794
19:43:02|1.4796
19:43:03|1.4796
19:43:04|1.4797
19:43:06|1.4797
19:43:06|1.4776
19:43:07|1.4776
19:43:09|1.4784
19:43:10|1.4784
19:43:11|1.4784
19:43:12|1.4784
19:43:13|1.4785
19:43:14|1.4785
19:43:15|1.4781
19:43:16|1.4781
19:43:17|1.4784
19:43:18|1.4784
19:43:20|1.4784
19:43:21|1.4784
19:43:23|1.4784
19:43:24|1.4783
19:43:25|1.4783
19:43:26|1.4783
19:43:27|1.4783
19:43:29|1.4791
19:43:30|1.4791
19:43:32|1.4791
19:43:33|1.4791
19:43:34|1.4791
19:43:35|1.4791
19:43:36|1.4791
19:43:37|1.4791
19:43:38|1.4806
19:43:39|1.4806
19:43:40|1.4806
19:43:41|1.4806
19:43:42|1.4797
19:43:43|1.4797
19:43:44|1.4799
19:43:46|1.4799
19:43:47|1.4799
19:43:48|1.4799
19:43:49|1.4799
19:43:50|1.4809
19:43:51|1.4809
19:43:52|1.4809
19:43:53|1.4809
19:43:54|1.4799
19:43:55|1.4799
19:43:56|1.4791
19:43:57|1.4795
19:43:58|1.4795
19:43:59|1.4795
19:44:00|1.4795
19:44:01|1.4795
19:44:02|1.4795
19:44:04|1.4801
19:44:05|1.48
19:44:06|1.4791
19:44:07|1.4791
19:44:08|1.4791
19:44:09|1.4791
19:44:11|1.4794
19:44:11|1.4794
19:44:12|1.4797
19:44:14|1.4797
19:44:14|1.4791
19:44:16|1.4788
19:44:16|1.4788
19:44:17|1.4789
19:44:19|1.4789
19:44:21|1.4789
19:44:22|1.4782
19:44:22|1.4769
19:44:24|1.4783
19:44:26|1.4783
19:44:26|1.4783
19:44:28|1.4783
19:44:29|1.4783
19:44:29|1.4776
19:44:30|1.4776
19:44:31|1.4776
19:44:33|1.4776
19:44:34|1.4782
19:44:34|1.4782
19:44:36|1.4782
19:44:37|1.4785
19:44:38|1.4789
19:44:39|1.4789
19:44:40|1.4789
19:44:42|1.4789
19:44:42|1.4789
19:44:44|1.4789
19:44:45|1.4781
19:44:46|1.4781
19:44:46|1.4779
19:44:48|1.4779
19:44:48|1.4779
19:44:50|1.4773
19:44:50|1.4773
19:44:52|1.4773
19:44:53|1.4771
19:44:54|1.4771
19:44:55|1.4771
19:44:55|1.4771
19:44:56|1.4771
19:44:58|1.4772
19:44:59|1.4772
19:44:59|1.4771
19:45:01|1.4771
19:45:02|1.4771
19:45:03|1.4771
19:45:04|1.4771
19:45:05|1.4776
19:45:06|1.4773
19:45:07|1.4779
19:45:08|1.4779
19:45:09|1.4779
19:45:10|1.4779
19:45:11|1.4784
19:45:12|1.4784
19:45:14|1.4784
19:45:15|1.478
19:45:15|1.478
19:45:16|1.4793
19:45:17|1.4793
19:45:19|1.4783
19:45:21|1.4783
19:45:23|1.4782
19:45:23|1.4782
19:45:24|1.4772
19:45:26|1.4763
19:45:26|1.4777
19:45:28|1.4777
19:45:29|1.4787
19:45:30|1.4787
19:45:31|1.4787
19:45:32|1.4787
19:45:33|1.4783
19:45:36|1.4785
19:45:37|1.4785
19:45:38|1.479
19:45:38|1.479
19:45:39|1.479
19:45:41|1.479
19:45:42|1.479
19:45:43|1.479
19:45:44|1.4794
19:45:46|1.4799
19:45:46|1.4799
19:45:48|1.4799
19:45:48|1.4799
19:45:50|1.4801
19:45:51|1.4808
19:45:51|1.4808
19:45:52|1.4808
19:45:53|1.481
19:45:54|1.481
19:45:55|1.4796
19:45:57|1.479
19:45:58|1.479
19:45:59|1.4794
19:46:00|1.4794
19:46:01|1.4794
19:46:02|1.4796
19:46:03|1.4796
19:46:04|1.4796
19:46:05|1.4796
19:46:06|1.4792
19:46:07|1.4792
19:46:08|1.4787
19:46:09|1.4787
19:46:10|1.4787
19:46:12|1.4772
19:46:12|1.4772
19:46:13|1.4773
19:46:14|1.4777
19:46:15|1.4778
19:46:16|1.4773
19:46:17|1.4773
19:46:19|1.4778
19:46:20|1.4757
19:46:22|1.4765
19:46:23|1.4765
19:46:25|1.4765
19:46:26|1.4765
19:46:27|1.4778
19:46:28|1.4778
19:46:29|1.4782
19:46:30|1.4782
19:46:31|1.4782
19:46:31|1.4782
19:46:33|1.4782
19:46:34|1.477
19:46:35|1.4776
19:46:36|1.4778
19:46:38|1.4781
19:46:40|1.4786
19:46:41|1.4779
19:46:42|1.4779
19:46:43|1.4779
19:46:45|1.4779
19:46:45|1.4783
19:46:47|1.4781
19:46:47|1.4781
19:46:49|1.4778
19:46:50|1.4775
19:46:50|1.4772
19:46:52|1.4772
19:46:52|1.4774
19:46:54|1.4774
19:46:55|1.4778
19:46:56|1.4769
19:46:56|1.4769
19:46:57|1.4755
19:46:59|1.4755
19:47:00|1.4759
19:47:01|1.4765
19:47:02|1.4765
19:47:03|1.4765
19:47:04|1.4765
19:47:06|1.4766
19:47:06|1.4766
19:47:07|1.4771
19:47:08|1.4763
19:47:09|1.4767
19:47:10|1.4767
19:47:11|1.4767
19:47:12|1.4754
19:47:13|1.475
19:47:14|1.475
19:47:15|1.4748
19:47:17|1.4742
19:47:17|1.4742
19:47:19|1.4745
19:47:19|1.4745
19:47:21|1.4745
19:47:23|1.4745
19:47:24|1.4745
19:47:24|1.4745
19:47:25|1.475
19:47:26|1.472
19:47:28|1.4722
19:47:29|1.4724
19:47:30|1.4725
19:47:31|1.4719
19:47:32|1.4736
19:47:34|1.4739
19:47:35|1.4749
19:47:36|1.474
19:47:36|1.4731
19:47:37|1.4731
19:47:39|1.4726
19:47:39|1.4726
19:47:41|1.4726
19:47:42|1.4726
19:47:43|1.4726
19:47:44|1.472
19:47:45|1.4724
19:47:46|1.4723
19:47:48|1.472
19:47:48|1.472
19:47:50|1.4757
19:47:51|1.4745
19:47:52|1.4765
19:47:52|1.4752
19:47:54|1.4757
19:47:55|1.4753
19:47:55|1.4753
19:47:57|1.4753
19:47:58|1.4756
19:47:59|1.4746
19:48:00|1.4766
19:48:01|1.4766
19:48:02|1.4759
19:48:03|1.4766
19:48:05|1.4767
19:48:06|1.4773
19:48:07|1.4772
19:48:07|1.4772
19:48:08|1.4772
19:48:09|1.4782
19:48:10|1.4767
19:48:11|1.4771
19:48:13|1.4771
19:48:14|1.4769
19:48:14|1.4769
19:48:17|1.4767
19:48:17|1.4768
19:48:18|1.4768
19:48:20|1.4768
19:48:21|1.4752
19:48:21|1.478
19:48:22|1.478
19:48:23|1.478
19:48:24|1.4789
19:48:25|1.4784
19:48:27|1.4774
19:48:28|1.4774
19:48:29|1.4774
19:48:30|1.4774
19:48:32|1.4774
19:48:33|1.4774
19:48:34|1.4769
19:48:35|1.4775
19:48:36|1.4777
19:48:38|1.4774
19:48:39|1.4774
19:48:40|1.4774
19:48:40|1.4778
19:48:42|1.478
19:48:42|1.478
19:48:44|1.478
19:48:44|1.478
19:48:46|1.478
19:48:46|1.478
19:48:48|1.478
19:48:49|1.478
19:48:50|1.478
19:48:51|1.478
19:48:52|1.478
19:48:53|1.478
19:48:55|1.478
19:48:55|1.4752
19:48:57|1.475
19:48:57|1.475
19:48:59|1.475
19:49:00|1.475
19:49:01|1.4741
19:49:03|1.4739
19:49:03|1.474
19:49:04|1.474
19:49:05|1.4741
19:49:06|1.4741
19:49:07|1.4757
19:49:09|1.4757
19:49:10|1.4757
19:49:11|1.4757
19:49:11|1.4757
19:49:13|1.4757
19:49:13|1.4764
19:49:14|1.4764
19:49:16|1.4763
19:49:16|1.4763
19:49:17|1.4764
19:49:19|1.4764
19:49:19|1.4764
19:49:21|1.4764
19:49:22|1.4764
19:49:24|1.4767
19:49:24|1.4767
19:49:26|1.4767
19:49:27|1.4767
19:49:28|1.4767
19:49:30|1.4767
19:49:31|1.4765
19:49:32|1.4765
19:49:32|1.4771
19:49:34|1.4771
19:49:35|1.4771
19:49:36|1.4771
19:49:37|1.4771
19:49:38|1.4771
19:49:38|1.4771
19:49:40|1.4771
19:49:41|1.4774
19:49:42|1.4777
19:49:43|1.4783
19:49:44|1.4779
19:49:46|1.4782
19:49:47|1.4785
19:49:48|1.4785
19:49:49|1.4792
19:49:50|1.4792
19:49:51|1.4792
19:49:52|1.4785
19:49:54|1.4794
19:49:54|1.4794
19:49:56|1.4794
19:49:56|1.4794
19:49:58|1.4794
19:49:58|1.4794
19:50:00|1.479
19:50:01|1.4783
19:50:02|1.4791
19:50:03|1.48
19:50:04|1.48
19:50:05|1.4801
19:50:07|1.4798
19:50:08|1.4798
19:50:08|1.4799
19:50:09|1.4802
19:50:11|1.4801
19:50:12|1.4803
19:50:13|1.4803
19:50:14|1.4803
19:50:15|1.4803
19:50:16|1.4803
19:50:17|1.4803
19:50:18|1.4807
19:50:19|1.4804
19:50:20|1.4804
19:50:21|1.4806
19:50:22|1.4806
19:50:23|1.4808
19:50:25|1.4807
19:50:26|1.4807
19:50:27|1.4803
19:50:28|1.4803
19:50:29|1.4807
19:50:30|1.4807
19:50:32|1.4807
19:50:33|1.4807
19:50:34|1.4807
19:50:35|1.4807
19:50:36|1.4807
19:50:38|1.4807
19:50:39|1.4807
19:50:40|1.4814
19:50:42|1.4814
19:50:42|1.4808
19:50:44|1.4808
19:50:44|1.4808
19:50:45|1.4808
19:50:47|1.4793
19:50:49|1.4793
19:50:50|1.4802
19:50:51|1.4793
19:50:52|1.4793
19:50:53|1.4811
19:50:54|1.481
19:50:55|1.4808
19:50:56|1.4805
19:50:57|1.4812
19:50:58|1.4813
19:50:59|1.4808
19:51:00|1.4809
19:51:01|1.4806
19:51:02|1.48
19:51:04|1.4808
19:51:05|1.4807
19:51:06|1.4802
19:51:07|1.4801
19:51:08|1.4806
19:51:09|1.4806
19:51:10|1.4802
19:51:11|1.4802
19:51:12|1.4791
19:51:13|1.4794
19:51:14|1.4801
19:51:15|1.4796
19:51:16|1.4793
19:51:17|1.4791
19:51:18|1.4792
19:51:19|1.4792
19:51:20|1.4792
19:51:21|1.4792
19:51:22|1.4797
19:51:23|1.4797
19:51:24|1.4797
19:51:26|1.48
19:51:26|1.48
19:51:28|1.479
19:51:30|1.4788
19:51:30|1.4788
19:51:31|1.4788
19:51:33|1.4778
19:51:35|1.4772
19:51:36|1.478
19:51:36|1.478
19:51:38|1.478
19:51:38|1.478
19:51:39|1.478
19:51:40|1.478
19:51:41|1.478
19:51:43|1.478
19:51:44|1.4776
19:51:45|1.4776
19:51:47|1.4776
19:51:47|1.478
19:51:48|1.478
19:51:50|1.478
19:51:50|1.478
19:51:51|1.4776
19:51:52|1.4776
19:51:53|1.478
19:51:54|1.4779
19:51:55|1.4779
19:51:56|1.4784
19:51:58|1.4784
19:51:59|1.4784
19:52:00|1.4784
19:52:00|1.4786
19:52:01|1.4786
19:52:02|1.4786
19:52:03|1.4791
19:52:05|1.4791
19:52:06|1.4808
19:52:06|1.48
19:52:07|1.4799
19:52:08|1.4801
19:52:09|1.4801
19:52:10|1.4803
19:52:11|1.4802
19:52:12|1.4801
19:52:14|1.4798
19:52:14|1.4801
19:52:15|1.48
19:52:17|1.4801
19:52:18|1.4807
19:52:19|1.4807
19:52:21|1.4813
19:52:21|1.4815
19:52:23|1.4815
19:52:24|1.4815
19:52:24|1.4815
19:52:27|1.4803
19:52:28|1.4804
19:52:30|1.4804
19:52:31|1.4811
19:52:32|1.4811
19:52:34|1.4811
19:52:35|1.4811
19:52:35|1.4811
19:52:36|1.4811
19:52:38|1.4811
19:52:38|1.48
19:52:39|1.48
19:52:40|1.48
19:52:42|1.48
19:52:43|1.48
19:52:44|1.48
19:52:45|1.48
19:52:46|1.48
19:52:47|1.4798
19:52:48|1.4798
19:52:49|1.4796
19:52:50|1.4796
19:52:51|1.479
19:52:52|1.479
19:52:53|1.4796
19:52:54|1.4796
19:52:55|1.4796
19:52:56|1.4797
19:52:58|1.4797
19:52:58|1.4797
19:53:00|1.4797
19:53:01|1.4797
19:53:02|1.4796
19:53:02|1.4796
19:53:03|1.4786
19:53:04|1.4772
19:53:05|1.4772
19:53:06|1.4764
19:53:07|1.4764
19:53:08|1.4755
19:53:09|1.4754
19:53:10|1.4753
19:53:11|1.4755
19:53:13|1.4755
19:53:13|1.4755
19:53:14|1.4754
19:53:15|1.475
19:53:16|1.4738
19:53:17|1.4738
19:53:19|1.4738
19:53:19|1.4738
19:53:20|1.4738
19:53:22|1.4738
19:53:22|1.4744
19:53:24|1.4744
19:53:25|1.4746
19:53:27|1.4746
19:53:28|1.4746
19:53:30|1.4768
19:53:31|1.477
19:53:31|1.4766
19:53:32|1.4766
19:53:34|1.4766
19:53:35|1.4766
19:53:36|1.4764
19:53:38|1.4765
19:53:39|1.4765
19:53:41|1.4773
19:53:41|1.4773
19:53:42|1.4773
19:53:44|1.4773
19:53:45|1.4773
19:53:45|1.4768
19:53:48|1.4774
19:53:49|1.4774
19:53:49|1.4774
19:53:50|1.4771
19:53:52|1.4777
19:53:52|1.4771
19:53:54|1.4771
19:53:55|1.4771
19:53:56|1.4771
19:53:57|1.4761
19:53:58|1.4761
19:53:59|1.475
19:54:00|1.475
19:54:01|1.4743
19:54:02|1.4738
19:54:03|1.4738
19:54:04|1.4757
19:54:05|1.4757
19:54:06|1.4757
19:54:08|1.4757
19:54:08|1.4758
19:54:09|1.4758
19:54:10|1.4758
19:54:11|1.4758
19:54:12|1.4758
19:54:13|1.4777
19:54:15|1.4772
19:54:16|1.4782
19:54:16|1.4782
19:54:17|1.4778
19:54:19|1.4778
19:54:20|1.478
19:54:21|1.4776
19:54:22|1.4775
19:54:23|1.478
19:54:25|1.4779
19:54:25|1.4779
19:54:27|1.4772
19:54:29|1.4772
19:54:30|1.4772
19:54:31|1.477
19:54:32|1.477
19:54:33|1.477
19:54:35|1.4772
19:54:36|1.4772
19:54:37|1.4772
19:54:38|1.4772
19:54:39|1.4772
19:54:40|1.4772
19:54:41|1.4772
19:54:43|1.4772
19:54:44|1.4772
19:54:45|1.4772
19:54:47|1.4772
19:54:48|1.4772
19:54:49|1.4772
19:54:50|1.4761
19:54:50|1.4761
19:54:52|1.4761
19:54:53|1.4765
19:54:54|1.4765
19:54:55|1.4765
19:54:55|1.4765
19:54:56|1.4796
19:54:58|1.4796
19:54:58|1.4796
19:55:01|1.4796
19:55:02|1.4779
19:55:02|1.4773
19:55:04|1.4782
19:55:05|1.4782
19:55:05|1.4782
19:55:07|1.4782
19:55:08|1.4782
19:55:08|1.4782
19:55:10|1.4782
19:55:10|1.4782
19:55:12|1.4782
19:55:13|1.4782
19:55:14|1.4782
19:55:15|1.4773
19:55:16|1.4773
19:55:17|1.4773
19:55:18|1.4777
19:55:19|1.4778
19:55:20|1.4781
19:55:22|1.478
19:55:23|1.478
19:55:24|1.478
19:55:25|1.4775
19:55:26|1.4775
19:55:27|1.4775
19:55:29|1.4765
19:55:31|1.4765
19:55:33|1.4772
19:55:34|1.4773
19:55:35|1.4773
19:55:36|1.4773
19:55:38|1.4773
19:55:39|1.4773
19:55:40|1.4771
19:55:41|1.4771
19:55:42|1.4776
19:55:43|1.4776
19:55:44|1.4776
19:55:45|1.4769
19:55:46|1.4776
19:55:47|1.4776
19:55:48|1.4777
19:55:50|1.4772
19:55:50|1.4772
19:55:51|1.4772
19:55:52|1.4772
19:55:54|1.4772
19:55:54|1.4774
19:55:56|1.4774
19:55:57|1.4774
19:55:58|1.4774
19:55:58|1.4774
19:56:00|1.4774
19:56:00|1.4774
19:56:02|1.4774
19:56:03|1.4776
19:56:04|1.4787
19:56:05|1.479
19:56:05|1.479
19:56:07|1.4787
19:56:07|1.4783
19:56:09|1.4783
19:56:10|1.4786
19:56:11|1.4787
19:56:12|1.4787
19:56:13|1.4787
19:56:14|1.4777
19:56:15|1.4777
19:56:16|1.4777
19:56:17|1.4777
19:56:18|1.4773
19:56:19|1.4773
19:56:20|1.4773
19:56:22|1.4773
19:56:23|1.4773
19:56:23|1.4771
19:56:24|1.4764
19:56:26|1.4753
19:56:27|1.4755
19:56:28|1.4756
19:56:28|1.4756
19:56:29|1.4756
19:56:31|1.4756
19:56:33|1.4758
19:56:34|1.4758
19:56:35|1.4765
19:56:36|1.4765
19:56:37|1.4765
19:56:38|1.4765
19:56:40|1.4765
19:56:41|1.4765
19:56:41|1.4765
19:56:43|1.4765
19:56:44|1.4758
19:56:44|1.4758
19:56:46|1.4758
19:56:47|1.4758
19:56:48|1.4765
19:56:49|1.4765
19:56:50|1.4764
19:56:51|1.477
19:56:53|1.4769
19:56:54|1.477
19:56:54|1.4766
19:56:56|1.4766
19:56:56|1.4758
19:56:57|1.4758
19:56:59|1.4757
19:57:00|1.4756
19:57:00|1.4752
19:57:02|1.4752
19:57:02|1.4752
19:57:04|1.475
19:57:05|1.4733
19:57:06|1.4733
19:57:07|1.4733
19:57:08|1.474
19:57:09|1.4757
19:57:10|1.4762
19:57:12|1.4783
19:57:12|1.4778
19:57:13|1.477
19:57:14|1.4763
19:57:15|1.4763
19:57:16|1.4763
19:57:17|1.476
19:57:18|1.476
19:57:19|1.476
19:57:21|1.4763
19:57:22|1.4763
19:57:22|1.4763
19:57:23|1.4763
19:57:24|1.4761
19:57:25|1.4761
19:57:26|1.4761
19:57:27|1.4761
19:57:29|1.4761
19:57:31|1.4758
19:57:32|1.4753
19:57:34|1.4778
19:57:35|1.4778
19:57:36|1.4791
19:57:38|1.4786
19:57:39|1.4792
19:57:39|1.4792
19:57:40|1.4785
19:57:42|1.4785
19:57:43|1.4785
19:57:44|1.4785
19:57:44|1.4795
19:57:45|1.48
19:57:47|1.48
19:57:48|1.48
19:57:48|1.48
19:57:49|1.48
19:57:51|1.48
19:57:52|1.4796
19:57:53|1.4796
19:57:54|1.4798
19:57:55|1.4798
19:57:56|1.48
19:57:57|1.48
19:57:58|1.48
19:57:59|1.48
19:58:00|1.48
19:58:01|1.4797
19:58:02|1.4799
19:58:03|1.4799
19:58:04|1.48
19:58:05|1.48
19:58:06|1.48
19:58:07|1.48
19:58:09|1.4799
19:58:09|1.4799
19:58:11|1.4799
19:58:11|1.48
19:58:13|1.48
19:58:13|1.48
19:58:14|1.4799
19:58:15|1.48
19:58:17|1.48
19:58:18|1.4796
19:58:18|1.48
19:58:20|1.48
19:58:21|1.483
19:58:22|1.4847
19:58:23|1.4839
19:58:23|1.485
19:58:25|1.4841
19:58:26|1.4838
19:58:27|1.4845
19:58:28|1.4845
19:58:29|1.4847
19:58:31|1.4846
19:58:32|1.4874
19:58:33|1.4873
19:58:35|1.4854
19:58:36|1.485
19:58:37|1.4871
19:58:38|1.4869
19:58:39|1.4855
19:58:40|1.4874
19:58:41|1.4873
19:58:42|1.4873
19:58:43|1.4873
19:58:45|1.4907
19:58:46|1.4888
19:58:46|1.4885
19:58:47|1.4884
19:58:48|1.4878
19:58:50|1.4869
19:58:50|1.4863
19:58:52|1.4867
19:58:52|1.4867
19:58:53|1.4873
19:58:55|1.4878
19:58:55|1.4877
19:58:57|1.4877
19:58:59|1.4871
19:58:59|1.4867
19:59:00|1.4861
19:59:02|1.4862
19:59:02|1.4862
19:59:04|1.4872
19:59:04|1.4872
19:59:06|1.4863
19:59:06|1.4876
19:59:07|1.4864
19:59:09|1.4873
19:59:10|1.4863
19:59:11|1.488
19:59:11|1.4879
19:59:13|1.4897
19:59:14|1.4897
19:59:15|1.4894
19:59:15|1.49
19:59:17|1.49
19:59:17|1.4889
19:59:18|1.4889
19:59:20|1.489
19:59:21|1.4887
19:59:22|1.4862
19:59:22|1.4862
19:59:24|1.4879
19:59:24|1.4879
19:59:26|1.4879
19:59:26|1.4889
19:59:28|1.489
19:59:29|1.489
19:59:30|1.489
19:59:31|1.489
19:59:33|1.4895
19:59:35|1.49
19:59:36|1.4884
19:59:37|1.4891
19:59:38|1.4891
19:59:38|1.4891
19:59:40|1.4891
19:59:41|1.4901
19:59:43|1.4901
19:59:44|1.49
19:59:44|1.49
19:59:45|1.49
19:59:46|1.4898
19:59:47|1.4906
19:59:49|1.4906
19:59:50|1.4906
19:59:51|1.4906
19:59:52|1.4906
19:59:54|1.4906
19:59:54|1.4901
19:59:55|1.49
19:59:56|1.4893
19:59:57|1.4899
19:59:58|1.4899
20:00:00|1.4899
20:00:00|1.4902
20:00:01|1.4909
20:00:02|1.4909
20:00:03|1.4908
20:00:05|1.4908
20:00:06|1.4915
20:00:06|1.4912
20:00:07|1.4914
20:00:09|1.4915
20:00:09|1.4915
20:00:10|1.4915
20:00:11|1.4911
20:00:13|1.4911
20:00:13|1.4911
20:00:15|1.4915
20:00:16|1.4914
20:00:17|1.4915
20:00:17|1.4915
20:00:18|1.4915
20:00:20|1.4921
20:00:21|1.4916
20:00:22|1.4916
20:00:23|1.4918
20:00:24|1.4918
20:00:25|1.4914
20:00:26|1.4914
20:00:26|1.492
20:00:27|1.492
20:00:28|1.492
20:00:30|1.492
20:00:31|1.4919
20:00:32|1.4919
20:00:34|1.4919
20:00:35|1.492
20:00:36|1.4923
20:00:38|1.4923
20:00:39|1.4931
20:00:40|1.4949
20:00:41|1.4941
20:00:42|1.4941
20:00:43|1.4949
20:00:45|1.495
20:00:46|1.495
20:00:47|1.4955
20:00:48|1.4956
20:00:49|1.4974
20:00:50|1.4974
20:00:51|1.4973
20:00:52|1.4989
20:00:53|1.4988
20:00:54|1.4981
20:00:55|1.4987
20:00:56|1.4972
20:00:57|1.4979
20:00:58|1.4976
20:00:59|1.4986
20:01:00|1.4983
20:01:01|1.4983
20:01:02|1.4978
20:01:03|1.4986
20:01:04|1.499
20:01:06|1.4989
20:01:06|1.4991
20:01:07|1.4993
20:01:08|1.499
20:01:09|1.499
20:01:10|1.4995
20:01:12|1.4997
20:01:12|1.4997
20:01:14|1.499
20:01:14|1.4998
20:01:16|1.4995
20:01:17|1.4992
20:01:17|1.4992
20:01:19|1.4988
20:01:20|1.4998
20:01:21|1.4995
20:01:22|1.5
20:01:23|1.5
20:01:24|1.4997
20:01:25|1.5
20:01:25|1.5
20:01:27|1.5041
20:01:28|1.5031
20:01:29|1.5035
20:01:30|1.5037
20:01:31|1.5054
20:01:32|1.5021
20:01:33|1.5024
20:01:35|1.5021
20:01:36|1.5005
20:01:37|1.5007
20:01:39|1.5009
20:01:39|1.5009
20:01:41|1.4997
20:01:42|1.4997
20:01:42|1.4997
20:01:44|1.4998
20:01:45|1.5001
20:01:46|1.5001
20:01:47|1.5001
20:01:48|1.5006
20:01:49|1.5005
20:01:50|1.5008
20:01:51|1.5006
20:01:52|1.5009
20:01:53|1.5009
20:01:54|1.5005
20:01:55|1.5003
20:01:56|1.5003
20:01:57|1.5003
20:01:58|1.5003
20:01:59|1.5003
20:02:01|1.5013
20:02:01|1.5013
20:02:03|1.5012
20:02:04|1.502
20:02:04|1.5029
20:02:06|1.5029
20:02:07|1.5027
20:02:07|1.5022
20:02:10|1.5016
20:02:10|1.5018
20:02:11|1.5013
20:02:13|1.502
20:02:13|1.5013
20:02:15|1.5019
20:02:16|1.5024
20:02:17|1.5024
20:02:18|1.5025
20:02:19|1.5029
20:02:20|1.5029
20:02:21|1.5055
20:02:22|1.5059
20:02:23|1.5055
20:02:24|1.5054
20:02:25|1.505
20:02:26|1.5054
20:02:27|1.5055
20:02:28|1.505
20:02:29|1.5055
20:02:30|1.5055
20:02:31|1.5058
20:02:32|1.5058
20:02:33|1.5041
20:02:34|1.5047
20:02:35|1.5039
20:02:37|1.5062
20:02:39|1.5051
20:02:40|1.5054
20:02:41|1.5056
20:02:42|1.5057
20:02:44|1.5063
20:02:45|1.5071
20:02:46|1.5091
20:02:47|1.5113
20:02:48|1.5133
20:02:49|1.5142
20:02:51|1.5135
20:02:52|1.5118
20:02:54|1.5096
20:02:55|1.511
20:02:55|1.511
20:02:57|1.5117
20:02:57|1.5109
20:02:59|1.5124
20:02:59|1.512
20:03:00|1.5142
20:03:02|1.5152
20:03:03|1.5156
20:03:05|1.5158
20:03:05|1.5168
20:03:06|1.5175
20:03:07|1.5165
20:03:08|1.5165
20:03:10|1.5176
20:03:11|1.5188
20:03:12|1.5195
20:03:13|1.5219
20:03:14|1.5233
20:03:15|1.5251
20:03:16|1.5261
20:03:17|1.5227
20:03:18|1.5224
20:03:19|1.5214
20:03:20|1.5237
20:03:21|1.5221
20:03:22|1.5241
20:03:23|1.5262
20:03:24|1.5258
20:03:25|1.5274
20:03:27|1.5285
20:03:28|1.5287
20:03:28|1.5249
20:03:30|1.5289
20:03:30|1.5294
20:03:31|1.5229
20:03:32|1.5242
20:03:33|1.5239
20:03:35|1.5255
20:03:35|1.5288
20:03:38|1.5296
20:03:39|1.5276
20:03:40|1.5221
20:03:42|1.5253
20:03:42|1.5254
20:03:44|1.5265
20:03:45|1.5271
20:03:46|1.5277
20:03:47|1.527
20:03:49|1.5234
20:03:50|1.5227
20:03:50|1.5234
20:03:52|1.5238
20:03:53|1.5271
20:03:54|1.5281
20:03:56|1.5306
20:03:57|1.5288
20:03:58|1.5304
20:03:59|1.5313
20:04:00|1.5298
20:04:02|1.5325
20:04:02|1.5318
20:04:04|1.5297
20:04:05|1.5303
20:04:06|1.5318
20:04:06|1.5329
20:04:08|1.5314
20:04:09|1.5358
20:04:09|1.537
20:04:11|1.5365
20:04:12|1.536
20:04:13|1.5384
20:04:13|1.5394
20:04:14|1.5378
20:04:15|1.5401
20:04:17|1.5385
20:04:17|1.5401
20:04:19|1.5381
20:04:19|1.5399
20:04:21|1.5395
20:04:22|1.5389
20:04:23|1.5399
20:04:24|1.5397
20:04:25|1.5391
20:04:26|1.5407
20:04:27|1.5382
20:04:28|1.5356
20:04:29|1.5357
20:04:30|1.5376
20:04:31|1.5382
20:04:32|1.5351
20:04:33|1.5351
20:04:34|1.5373
20:04:35|1.5397
20:04:36|1.5375
20:04:38|1.5351
20:04:40|1.5367
20:04:40|1.5371
20:04:42|1.5377
20:04:43|1.5367
20:04:43|1.5394
20:04:45|1.5405
20:04:46|1.5408
20:04:47|1.5364
20:04:48|1.5352
20:04:49|1.5373
20:04:50|1.5363
20:04:51|1.5362
20:04:52|1.5397
20:04:53|1.5407
20:04:54|1.5398
20:04:55|1.5382
20:04:56|1.5358
20:04:57|1.5376
20:04:58|1.5373
20:05:00|1.5375
20:05:00|1.5384
20:05:01|1.5381
20:05:02|1.5381
20:05:03|1.538
20:05:04|1.5376
20:05:05|1.5377
20:05:06|1.5394
20:05:07|1.5429
20:05:08|1.5451
20:05:10|1.5464
20:05:11|1.5446
20:05:12|1.5457
20:05:13|1.5478
20:05:13|1.5492
20:05:15|1.5476
20:05:15|1.5465
20:05:17|1.5473
20:05:17|1.5471
20:05:18|1.542
20:05:20|1.5401
20:05:21|1.5409
20:05:22|1.543
20:05:23|1.5413
20:05:23|1.545
20:05:24|1.5448
20:05:25|1.5436
20:05:27|1.5467
20:05:28|1.5463
20:05:29|1.5462
20:05:30|1.5453
20:05:31|1.5446
20:05:32|1.5473
20:05:34|1.548
20:05:34|1.5425
20:05:36|1.5458
20:05:37|1.544
20:05:38|1.5442
20:05:39|1.545
20:05:41|1.5447
20:05:42|1.5449
20:05:42|1.5465
20:05:44|1.5459
20:05:45|1.5459
20:05:45|1.5465
20:05:47|1.5445
20:05:48|1.5446
20:05:49|1.5452
20:05:50|1.5442
20:05:52|1.5444
20:05:53|1.5475
20:05:54|1.5478
20:05:55|1.548
20:05:56|1.5475
20:05:57|1.5482
20:05:59|1.5481
20:06:00|1.5471
20:06:01|1.5453
20:06:02|1.5452
20:06:03|1.5467
20:06:04|1.5476
20:06:05|1.5482
20:06:06|1.5497
20:06:07|1.5509
20:06:09|1.5519
20:06:09|1.555
20:06:10|1.5562
20:06:12|1.56
20:06:13|1.5573
20:06:13|1.5583
20:06:15|1.557
20:06:17|1.5591
20:06:19|1.5621
20:06:19|1.5593
20:06:20|1.5602
20:06:22|1.5605
20:06:23|1.559
20:06:23|1.5605
20:06:25|1.5624
20:06:25|1.5651
20:06:27|1.5665
20:06:27|1.5688
20:06:28|1.5666
20:06:29|1.5626
20:06:30|1.5627
20:06:31|1.5624
20:06:32|1.566
20:06:34|1.5685
20:06:34|1.5684
20:06:35|1.5685
20:06:36|1.5623
20:06:38|1.5673
20:06:39|1.5659
20:06:41|1.5665
20:06:42|1.5684
20:06:44|1.57
20:06:45|1.5713
20:06:46|1.5739
20:06:47|1.5728
20:06:48|1.5702
20:06:49|1.569
20:06:50|1.5702
20:06:51|1.5711
20:06:52|1.5695
20:06:53|1.5686
20:06:54|1.5654
20:06:55|1.5654
20:06:56|1.568
20:06:58|1.5674
20:06:58|1.5688
20:06:59|1.5683
20:07:00|1.5678
20:07:01|1.566
20:07:03|1.5689
20:07:04|1.5694
20:07:05|1.5711
20:07:06|1.5712
20:07:07|1.5733
20:07:08|1.5783
20:07:10|1.5771
20:07:10|1.5767
20:07:11|1.5768
20:07:12|1.5764
20:07:13|1.5769
20:07:14|1.5772
20:07:15|1.5772
20:07:16|1.5791
20:07:17|1.5813
20:07:18|1.581
20:07:20|1.5792
20:07:21|1.5799
20:07:21|1.5803
20:07:22|1.5748
20:07:23|1.5748
20:07:25|1.5763
20:07:25|1.5764
20:07:27|1.5775
20:07:28|1.5776
20:07:29|1.5779
20:07:30|1.5794
20:07:30|1.5768
20:07:32|1.5786
20:07:33|1.5864
20:07:34|1.5849
20:07:35|1.5792
20:07:36|1.5799
20:07:38|1.5804
20:07:38|1.5782
20:07:39|1.5806
20:07:40|1.5804
20:07:42|1.5781
20:07:42|1.5791
20:07:44|1.5792
20:07:45|1.5781
20:07:46|1.579
20:07:46|1.5792
20:07:48|1.5798
20:07:49|1.5797
20:07:50|1.5797
20:07:52|1.5784
20:07:53|1.581
20:07:54|1.5796
20:07:55|1.5789
20:07:56|1.5792
20:07:57|1.5781
20:07:59|1.5781
20:07:59|1.5781
20:08:00|1.5796
20:08:02|1.5782
20:08:02|1.5781
20:08:04|1.5781
20:08:04|1.5753
20:08:06|1.5763
20:08:06|1.5796
20:08:07|1.5877
20:08:09|1.5867
20:08:09|1.5887
20:08:10|1.5874
20:08:11|1.5884
20:08:13|1.5884
20:08:14|1.5884
20:08:15|1.5839
20:08:15|1.582
20:08:17|1.582
20:08:17|1.5838
20:08:18|1.5865
20:08:20|1.5863
20:08:21|1.586
20:08:22|1.583
20:08:23|1.5829
20:08:25|1.5815
20:08:25|1.5823
20:08:26|1.5831
20:08:28|1.5826
20:08:28|1.5925
20:08:29|1.5942
20:08:30|1.5961
20:08:31|1.5952
20:08:33|1.5958
20:08:34|1.598
20:08:35|1.5965
20:08:36|1.596
20:08:37|1.5927
20:08:38|1.5951
20:08:39|1.5948
20:08:40|1.5928
20:08:42|1.596
20:08:44|1.5946
20:08:44|1.5914
20:08:47|1.5882
20:08:47|1.5899
20:08:49|1.5841
20:08:51|1.5854
20:08:52|1.5838
20:08:52|1.5843
20:08:53|1.583
20:08:54|1.5838
20:08:56|1.5859
20:08:56|1.5861
20:08:58|1.5934
20:08:59|1.5914
20:09:01|1.5906
20:09:01|1.5918
20:09:02|1.5908
20:09:04|1.5904
20:09:05|1.5901
20:09:05|1.5947
20:09:07|1.595
20:09:08|1.595
20:09:08|1.5948
20:09:10|1.5974
20:09:11|1.5983
20:09:12|1.5971
20:09:13|1.5972
20:09:14|1.5981
20:09:15|1.5976
20:09:16|1.5979
20:09:17|1.5991
20:09:18|1.5994
20:09:19|1.5997
20:09:20|1.5993
20:09:22|1.5992
20:09:23|1.5995
20:09:24|1.6018
20:09:24|1.5962
20:09:26|1.5983
20:09:26|1.5965
20:09:27|1.5985
20:09:29|1.5971
20:09:30|1.5974
20:09:32|1.5986
20:09:32|1.5954
20:09:33|1.5984
20:09:35|1.599
20:09:35|1.5983
20:09:36|1.5982
20:09:38|1.5987
20:09:38|1.5995
20:09:40|1.5987
20:09:41|1.5987
20:09:41|1.5999
20:09:44|1.6006
20:09:44|1.601
20:09:46|1.5999
20:09:47|1.5988
20:09:48|1.5999
20:09:49|1.6007
20:09:51|1.6023
20:09:51|1.6016
20:09:52|1.6014
20:09:53|1.6019
20:09:54|1.6027
20:09:56|1.6019
20:09:57|1.6003
20:09:57|1.6027
20:09:59|1.6001
20:10:00|1.6003
20:10:01|1.6
20:10:03|1.6
20:10:04|1.5983
20:10:04|1.595
20:10:05|1.597
20:10:07|1.5968
20:10:08|1.5981
20:10:09|1.5979
20:10:10|1.5981
20:10:11|1.5985
20:10:12|1.5985
20:10:13|1.5968
20:10:14|1.5955
20:10:15|1.5963
20:10:16|1.5933
20:10:17|1.59
20:10:18|1.5903
20:10:19|1.5904
20:10:21|1.5906
20:10:21|1.5887
20:10:22|1.5854
20:10:24|1.5863
20:10:25|1.584
20:10:25|1.5853
20:10:26|1.5778
20:10:27|1.5761
20:10:28|1.5732
20:10:30|1.5572
20:10:31|1.546
20:10:31|1.5382
20:10:33|1.542
20:10:33|1.5478
20:10:35|1.5474
20:10:35|1.5482
20:10:37|1.5542
20:10:38|1.5542
20:10:39|1.5556
20:10:40|1.5539
20:10:40|1.5555
20:10:42|1.5552
20:10:43|1.5552
20:10:45|1.5528
20:10:47|1.5552
20:10:48|1.5568
20:10:49|1.558
20:10:50|1.5558
20:10:51|1.5566
20:10:53|1.5569
20:10:53|1.5577
20:10:55|1.5563
20:10:55|1.5563
20:10:57|1.5519
20:10:58|1.5537
20:10:58|1.5546
20:10:59|1.555
20:11:01|1.555
20:11:01|1.5578
20:11:03|1.5595
20:11:03|1.5568
20:11:04|1.5586
20:11:06|1.5636
20:11:07|1.5597
20:11:08|1.5597
20:11:09|1.5606
20:11:10|1.5598
20:11:11|1.5594
20:11:12|1.5584
20:11:13|1.5606
20:11:14|1.559
20:11:15|1.559
20:11:16|1.5618
20:11:17|1.5629
20:11:19|1.5627
20:11:19|1.5603
20:11:21|1.5607
20:11:22|1.5613
20:11:23|1.5606
20:11:24|1.5606
20:11:25|1.5617
20:11:27|1.5618
20:11:27|1.5623
20:11:28|1.5632
20:11:29|1.565
20:11:30|1.564
20:11:31|1.5622
20:11:33|1.5625
20:11:34|1.5636
20:11:34|1.5627
20:11:35|1.5608
20:11:36|1.5608
20:11:37|1.5622
20:11:38|1.5625
20:11:40|1.5621
20:11:40|1.5614
20:11:42|1.5686
20:11:43|1.5689
20:11:43|1.5719
20:11:44|1.5716
20:11:46|1.5702
20:11:47|1.5697
20:11:48|1.5673
20:11:49|1.5692
20:11:49|1.5747
20:11:51|1.578
20:11:52|1.581
20:11:53|1.58
20:11:54|1.5816
20:11:55|1.5769
20:11:56|1.5726
20:11:57|1.5771
20:11:58|1.5775
20:11:59|1.5771
20:12:00|1.5734
20:12:01|1.574
20:12:03|1.5756
20:12:03|1.5863
20:12:04|1.5878
20:12:05|1.5881
20:12:06|1.585
20:12:07|1.5878
20:12:08|1.585
20:12:09|1.5871
20:12:10|1.5879
20:12:11|1.5871
20:12:12|1.5865
20:12:14|1.5855
20:12:15|1.5886
20:12:15|1.5875
20:12:16|1.5876
20:12:17|1.5878
20:12:18|1.5886
20:12:19|1.5879
20:12:21|1.588
20:12:21|1.5867
20:12:22|1.586
20:12:23|1.586
20:12:26|1.5849
20:12:27|1.5858
20:12:27|1.5853
20:12:28|1.5849
20:12:30|1.5849
20:12:31|1.5852
20:12:32|1.587
20:12:32|1.5871
20:12:34|1.5849
20:12:35|1.5858
20:12:36|1.5854
20:12:37|1.5847
20:12:37|1.5849
20:12:39|1.5848
20:12:40|1.5835
20:12:41|1.5852
20:12:42|1.5781
20:12:43|1.5673
20:12:44|1.5724
20:12:46|1.5712
20:12:48|1.5729
20:12:49|1.5691
20:12:50|1.5673
20:12:52|1.5664
20:12:52|1.5648
20:12:54|1.5646
20:12:55|1.5633
20:12:56|1.5632
20:12:57|1.5616
20:12:58|1.5605
20:12:59|1.5595
20:13:00|1.5617
20:13:01|1.5623
20:13:02|1.5631
20:13:03|1.5645
20:13:04|1.5624
20:13:05|1.5624
20:13:07|1.5647
20:13:07|1.5634
20:13:08|1.5643
20:13:09|1.5626
20:13:10|1.5625
20:13:12|1.563
20:13:13|1.5631
20:13:14|1.5632
20:13:15|1.5642
20:13:16|1.5634
20:13:17|1.5644
20:13:18|1.5641
20:13:19|1.5641
20:13:22|1.564
20:13:22|1.5644
20:13:23|1.5651
20:13:25|1.5656
20:13:25|1.5657
20:13:27|1.5658
20:13:27|1.5665
20:13:28|1.5666
20:13:29|1.5671
20:13:30|1.5674
20:13:32|1.5686
20:13:33|1.568
20:13:34|1.5675
20:13:35|1.5679
20:13:36|1.5675
20:13:37|1.5679
20:13:39|1.5671
20:13:40|1.5674
20:13:41|1.5684
20:13:41|1.5686
20:13:42|1.5679
20:13:43|1.5674
20:13:46|1.5739
20:13:47|1.5742
20:13:49|1.5762
20:13:50|1.5744
20:13:51|1.5734
20:13:53|1.5715
20:13:54|1.5733
20:13:54|1.5734
20:13:55|1.5736
20:13:56|1.5725
20:13:58|1.5704
20:13:58|1.5678
20:13:59|1.5699
20:14:01|1.5736
20:14:02|1.5728
20:14:02|1.5776
20:14:03|1.578
20:14:05|1.5752
20:14:06|1.575
20:14:07|1.5782
20:14:08|1.5728
20:14:09|1.5703
20:14:10|1.57
20:14:11|1.5672
20:14:12|1.5697
20:14:13|1.57
20:14:14|1.5677
20:14:15|1.5716
20:14:16|1.5702
20:14:17|1.5697
20:14:18|1.5706
20:14:19|1.57
20:14:21|1.5698
20:14:22|1.5697
20:14:23|1.5697
20:14:23|1.5697
20:14:25|1.5694
20:14:26|1.5694
20:14:27|1.5694
20:14:27|1.5691
20:14:29|1.5672
20:14:30|1.5764
20:14:32|1.5773
20:14:32|1.5771
20:14:33|1.5764
20:14:34|1.5781
20:14:36|1.578
20:14:36|1.5773
20:14:38|1.5758
20:14:38|1.5759
20:14:39|1.5756
20:14:40|1.5756
20:14:41|1.5772
20:14:43|1.5845
20:14:44|1.5815
20:14:45|1.5809
20:14:45|1.5815
20:14:46|1.5809
20:14:48|1.581
20:14:49|1.5809
20:14:50|1.5817
20:14:52|1.5808
20:14:53|1.5808
20:14:55|1.5774
20:14:56|1.5762
20:14:56|1.5731
20:14:58|1.5765
20:14:59|1.5757
20:15:00|1.5753
20:15:02|1.5795
20:15:03|1.5799
20:15:04|1.5775
20:15:05|1.5776
20:15:06|1.5775
20:15:07|1.5807
20:15:08|1.5827
20:15:10|1.583
20:15:10|1.5836
20:15:12|1.5823
20:15:13|1.5803
20:15:14|1.5813
20:15:15|1.5819
20:15:16|1.5828
20:15:17|1.5856
20:15:18|1.5846
20:15:19|1.5823
20:15:20|1.5792
20:15:21|1.5784
20:15:22|1.5809
20:15:23|1.5809
20:15:24|1.5811
20:15:25|1.5823
20:15:27|1.5857
20:15:28|1.5857
20:15:29|1.5881
20:15:30|1.5878
20:15:30|1.5878
20:15:31|1.5869
20:15:32|1.586
20:15:34|1.5871
20:15:35|1.5861
20:15:36|1.5865
20:15:37|1.5886
20:15:38|1.5882
20:15:39|1.5893
20:15:40|1.5896
20:15:41|1.5965
20:15:42|1.5982
20:15:43|1.5979
20:15:44|1.5964
20:15:45|1.5945
20:15:47|1.5957
20:15:48|1.5789
20:15:50|1.5771
20:15:51|1.5794
20:15:52|1.5793
20:15:53|1.5766
20:15:54|1.5759
20:15:55|1.5768
20:15:56|1.5758
20:15:58|1.5763
20:15:59|1.5783
20:15:59|1.5778
20:16:01|1.5765
20:16:02|1.5775
20:16:02|1.5795
20:16:03|1.5794
20:16:05|1.5798
20:16:06|1.5791
20:16:07|1.5786
20:16:07|1.5788
20:16:09|1.5787
20:16:10|1.5788
20:16:11|1.5777
20:16:11|1.5787
20:16:13|1.5779
20:16:14|1.5779
20:16:15|1.5783
20:16:17|1.5789
20:16:18|1.5796
20:16:18|1.5798
20:16:19|1.5813
20:16:20|1.5827
20:16:22|1.5839
20:16:22|1.5839
20:16:23|1.5838
20:16:24|1.5834
20:16:25|1.586
20:16:26|1.5853
20:16:27|1.5868
20:16:28|1.5873
20:16:29|1.5836
20:16:31|1.5842
20:16:32|1.5827
20:16:33|1.5835
20:16:34|1.5845
20:16:35|1.5833
20:16:36|1.5798
20:16:37|1.5791
20:16:38|1.5786
20:16:39|1.5789
20:16:39|1.5783
20:16:41|1.579
20:16:41|1.5777
20:16:43|1.5778
20:16:44|1.5785
20:16:45|1.5781
20:16:46|1.5781
20:16:47|1.5784
20:16:48|1.58
20:16:49|1.5788
20:16:51|1.58
20:16:53|1.5812
20:16:54|1.5809
20:16:54|1.5807
20:16:55|1.5807
20:16:57|1.5803
20:16:59|1.579
20:17:00|1.5794
20:17:01|1.5794
20:17:02|1.5794
20:17:03|1.5808
20:17:04|1.5808
20:17:05|1.5822
20:17:06|1.5818
20:17:07|1.5818
20:17:09|1.5814
20:17:10|1.5806
20:17:11|1.5804
20:17:12|1.5814
20:17:13|1.5816
20:17:14|1.5823
20:17:15|1.5839
20:17:16|1.5851
20:17:16|1.585
20:17:18|1.5855
20:17:19|1.5826
20:17:20|1.5837
20:17:22|1.5826
20:17:23|1.5799
20:17:23|1.5784
20:17:24|1.5793
20:17:25|1.5792
20:17:26|1.5779
20:17:28|1.5791
20:17:28|1.5773
20:17:30|1.5773
20:17:30|1.5766
20:17:31|1.5779
20:17:32|1.5769
20:17:33|1.5769
20:17:35|1.5769
20:17:36|1.5762
20:17:37|1.5786
20:17:38|1.5787
20:17:39|1.578
20:17:40|1.578
20:17:42|1.578
20:17:43|1.5773
20:17:44|1.578
20:17:45|1.5799
20:17:46|1.5809
20:17:47|1.5809
20:17:48|1.5787
20:17:49|1.578
20:17:50|1.578
20:17:51|1.5767
20:17:53|1.5776
20:17:54|1.5767
20:17:55|1.5766
20:17:55|1.5766
20:17:57|1.5767
20:17:57|1.5766
20:17:59|1.5766
20:18:00|1.5766
20:18:01|1.5769
20:18:02|1.5769
20:18:03|1.577
20:18:04|1.5792
20:18:05|1.5816
20:18:06|1.5811
20:18:07|1.5818
20:18:08|1.5829
20:18:09|1.5837
20:18:10|1.5829
20:18:11|1.5818
20:18:13|1.5825
20:18:13|1.5831
20:18:15|1.5837
20:18:16|1.5822
20:18:16|1.5823
20:18:18|1.5826
20:18:18|1.5821
20:18:19|1.5812
20:18:21|1.5807
20:18:21|1.5807
20:18:22|1.5807
20:18:24|1.5805
20:18:24|1.5819
20:18:25|1.5821
20:18:26|1.5821
20:18:27|1.5824
20:18:29|1.5819
20:18:30|1.5823
20:18:31|1.5827
20:18:33|1.5811
20:18:34|1.5811
20:18:35|1.5811
20:18:35|1.5822
20:18:36|1.5839
20:18:38|1.5827
20:18:39|1.5829
20:18:40|1.5848
20:18:41|1.585
20:18:42|1.585
20:18:43|1.5845
20:18:44|1.5846
20:18:45|1.5841
20:18:46|1.5829
20:18:47|1.5831
20:18:48|1.5834
20:18:50|1.5832
20:18:50|1.584
20:18:52|1.5828
20:18:53|1.5825
20:18:55|1.5825
20:18:56|1.5825
20:18:57|1.5819
20:18:59|1.5811
20:19:00|1.5825
20:19:00|1.5842
20:19:02|1.5845
20:19:02|1.5839
20:19:05|1.5839
20:19:06|1.5869
20:19:06|1.588
20:19:07|1.591
20:19:08|1.5928
20:19:10|1.5965
20:19:10|1.5947
20:19:12|1.595
20:19:12|1.592
20:19:13|1.5927
20:19:14|1.5916
20:19:15|1.5919
20:19:17|1.5944
20:19:18|1.5974
20:19:19|1.5971
20:19:20|1.5982
20:19:20|1.599
20:19:21|1.5985
20:19:23|1.5973
20:19:25|1.5997
20:19:26|1.5985
20:19:26|1.6
20:19:28|1.6009
20:19:29|1.6005
20:19:29|1.6017
20:19:31|1.6017
20:19:32|1.6019
20:19:33|1.6035
20:19:34|1.6031
20:19:35|1.6018
20:19:36|1.6029
20:19:38|1.6019
20:19:38|1.6019
20:19:39|1.6002
20:19:40|1.5901
20:19:42|1.5913
20:19:43|1.5909
20:19:44|1.5916
20:19:45|1.5944
20:19:46|1.5945
20:19:47|1.5964
20:19:50|1.5925
20:19:51|1.5911
20:19:51|1.5911
20:19:53|1.5907
20:19:55|1.5926
20:19:56|1.5938
20:19:57|1.5937
20:19:58|1.5937
20:19:59|1.5956
20:20:00|1.5942
20:20:01|1.5945
20:20:02|1.5968
20:20:03|1.5995
20:20:05|1.5993
20:20:06|1.6017
20:20:06|1.6007
20:20:08|1.5992
20:20:08|1.5979
20:20:10|1.5965
20:20:11|1.5978
20:20:12|1.5997
20:20:13|1.5981
20:20:14|1.6
20:20:14|1.5987
20:20:19|1.5991
20:20:20|1.6004
20:20:20|1.6002
20:20:21|1.6004
20:20:23|1.5994
20:20:23|1.598
20:20:24|1.598
20:20:26|1.5973
20:20:28|1.599
20:20:29|1.5967
20:20:29|1.5948
20:20:31|1.5926
20:20:31|1.5944
20:20:32|1.5943
20:20:33|1.5942
20:20:35|1.5945
20:20:36|1.5954
20:20:37|1.5945
20:20:38|1.5947
20:20:39|1.5953
20:20:40|1.5964
20:20:41|1.5961
20:20:42|1.5957
20:20:43|1.5953
20:20:45|1.5964
20:20:45|1.5959
20:20:47|1.597
20:20:47|1.597
20:20:49|1.595
20:20:50|1.5944
20:20:51|1.5942
20:20:52|1.5941
20:20:53|1.5954
20:20:55|1.5937
20:20:56|1.5937
20:20:56|1.5939
20:20:58|1.5943
20:20:59|1.593
20:21:00|1.5958
20:21:01|1.5969
20:21:02|1.5992
20:21:03|1.6003
20:21:04|1.6005
20:21:06|1.6005
20:21:07|1.5994
20:21:08|1.5812
20:21:08|1.5803
20:21:10|1.5766
20:21:10|1.5802
20:21:11|1.5811
20:21:13|1.5816
20:21:14|1.5841
20:21:15|1.5841
20:21:17|1.5853
20:21:17|1.585
20:21:18|1.5849
20:21:19|1.5829
20:21:21|1.5825
20:21:22|1.5865
20:21:23|1.5855
20:21:23|1.5869
20:21:25|1.5851
20:21:26|1.5852
20:21:27|1.5852
20:21:29|1.5857
20:21:30|1.5857
20:21:31|1.5852
20:21:32|1.5857
20:21:33|1.5866
20:21:34|1.5881
20:21:35|1.5865
20:21:36|1.5858
20:21:37|1.5852
20:21:39|1.5859
20:21:39|1.586
20:21:40|1.586
20:21:41|1.5831
20:21:43|1.5818
20:21:44|1.5815
20:21:45|1.5844
20:21:46|1.5846
20:21:47|1.5867
20:21:48|1.5862
20:21:49|1.5865
20:21:50|1.5876
20:21:51|1.5892
20:21:52|1.5885
20:21:53|1.5883
20:21:55|1.589
20:21:55|1.5895
20:21:57|1.5895
20:21:59|1.5939
20:21:59|1.5939
20:22:01|1.5932
20:22:03|1.5909
20:22:04|1.593
20:22:04|1.5933
20:22:06|1.5909
20:22:07|1.5904
20:22:07|1.5902
20:22:09|1.5895
20:22:10|1.588
20:22:12|1.5889
20:22:13|1.5884
20:22:14|1.5881
20:22:15|1.5877
20:22:16|1.5877
20:22:17|1.5861
20:22:18|1.5861
20:22:19|1.586
20:22:20|1.5868
20:22:21|1.5858
20:22:22|1.5864
20:22:23|1.5853
20:22:24|1.586
20:22:25|1.5867
20:22:26|1.585
20:22:27|1.585
20:22:28|1.5853
20:22:29|1.5844
20:22:30|1.5855
20:22:31|1.5863
20:22:32|1.5866
20:22:33|1.5863
20:22:34|1.5857
20:22:35|1.5859
20:22:36|1.5859
20:22:37|1.5855
20:22:38|1.586
20:22:39|1.5871
20:22:40|1.5877
20:22:41|1.5877
20:22:42|1.5886
20:22:43|1.5867
20:22:45|1.5855
20:22:45|1.5862
20:22:46|1.5867
20:22:47|1.5863
20:22:48|1.5855
20:22:49|1.583
20:22:50|1.5841
20:22:51|1.5852
20:22:52|1.5847
20:22:54|1.5843
20:22:55|1.5851
20:22:57|1.5825
20:22:58|1.5827
20:22:59|1.5833
20:23:00|1.583
20:23:01|1.5837
20:23:02|1.5822
20:23:04|1.5822
20:23:04|1.5819
20:23:06|1.5825
20:23:07|1.5877
20:23:08|1.5871
20:23:09|1.5869
20:23:10|1.5879
20:23:12|1.5869
20:23:13|1.5867
20:23:13|1.5867
20:23:15|1.5867
20:23:16|1.5877
20:23:16|1.5883
20:23:17|1.5885
20:23:19|1.5875
20:23:20|1.5875
20:23:21|1.5875
20:23:22|1.5858
20:23:23|1.5858
20:23:24|1.5874
20:23:25|1.5873
20:23:26|1.5859
20:23:27|1.5857
20:23:29|1.5862
20:23:29|1.5851
20:23:30|1.5856
20:23:32|1.5856
20:23:32|1.5847
20:23:34|1.5849
20:23:35|1.5828
20:23:36|1.5832
20:23:36|1.5833
20:23:37|1.5833
20:23:38|1.5849
20:23:40|1.5849
20:23:40|1.5845
20:23:41|1.5847
20:23:43|1.5831
20:23:43|1.5829
20:23:45|1.5829
20:23:46|1.5816
20:23:47|1.581
20:23:48|1.5803
20:23:49|1.5825
20:23:50|1.5813
20:23:51|1.5818
20:23:52|1.5815
20:23:53|1.5807
20:23:54|1.5803
20:23:55|1.5813
20:23:56|1.5805
20:23:58|1.5791
20:24:00|1.5791
20:24:01|1.5794
20:24:01|1.5761
20:24:03|1.575
20:24:04|1.5791
20:24:05|1.5797
20:24:07|1.5803
20:24:08|1.5807
20:24:09|1.5812
20:24:11|1.5805
20:24:11|1.5831
20:24:12|1.5809
20:24:13|1.5805
20:24:15|1.5773
20:24:16|1.5795
20:24:17|1.5784
20:24:18|1.5776
20:24:19|1.5785
20:24:20|1.5783
20:24:20|1.5782
20:24:22|1.5796
20:24:24|1.5794
20:24:25|1.5798
20:24:27|1.5798
20:24:27|1.5784
20:24:28|1.5784
20:24:29|1.5784
20:24:30|1.5816
20:24:32|1.5817
20:24:33|1.5809
20:24:34|1.5804
20:24:34|1.5824
20:24:35|1.5824
20:24:37|1.582
20:24:38|1.5824
20:24:39|1.583
20:24:40|1.5824
20:24:41|1.5824
20:24:43|1.5826
20:24:44|1.5824
20:24:44|1.5824
20:24:45|1.5825
20:24:46|1.5828
20:24:47|1.583
20:24:49|1.5824
20:24:49|1.5825
20:24:50|1.5828
20:24:51|1.5812
20:24:52|1.5803
20:24:53|1.5793
20:24:55|1.5813
20:24:56|1.5813
20:24:58|1.5832
20:24:58|1.5824
20:25:00|1.5803
20:25:02|1.5808
20:25:03|1.5812
20:25:03|1.5825
20:25:04|1.5817
20:25:06|1.5819
20:25:07|1.5799
20:25:09|1.5812
20:25:09|1.5792
20:25:10|1.5784
20:25:12|1.5776
20:25:13|1.5805
20:25:14|1.58
20:25:15|1.58
20:25:16|1.5805
20:25:18|1.5801
20:25:18|1.5817
20:25:19|1.582
20:25:20|1.5819
20:25:21|1.5818
20:25:22|1.5828
20:25:23|1.5817
20:25:24|1.5814
20:25:26|1.5828
20:25:26|1.5818
20:25:27|1.5823
20:25:29|1.5815
20:25:30|1.5815
20:25:30|1.5815
20:25:31|1.5832
20:25:32|1.5829
20:25:34|1.5842
20:25:35|1.5825
20:25:35|1.5822
20:25:37|1.5825
20:25:37|1.5817
20:25:38|1.5808
20:25:39|1.5808
20:25:41|1.5813
20:25:42|1.5841
20:25:43|1.5828
20:25:44|1.5827
20:25:45|1.5827
20:25:46|1.5827
20:25:47|1.5832
20:25:48|1.5832
20:25:49|1.5825
20:25:51|1.5822
20:25:51|1.58
20:25:53|1.5795
20:25:53|1.5785
20:25:55|1.5785
20:25:57|1.5793
20:25:58|1.5745
20:25:58|1.5743
20:26:00|1.5753
20:26:01|1.5757
20:26:02|1.5757
20:26:03|1.5766
20:26:05|1.5755
20:26:06|1.5741
20:26:08|1.5726
20:26:08|1.5702
20:26:10|1.5702
20:26:10|1.5724
20:26:12|1.575
20:26:12|1.5751
20:26:14|1.5735
20:26:15|1.5734
20:26:16|1.5737
20:26:17|1.5737
20:26:18|1.5728
20:26:18|1.5729
20:26:20|1.5729
20:26:21|1.5731
20:26:22|1.573
20:26:23|1.5705
20:26:24|1.5717
20:26:25|1.5695
20:26:26|1.5694
20:26:27|1.5695
20:26:28|1.5694
20:26:29|1.5692
20:26:30|1.5701
20:26:32|1.573
20:26:33|1.573
20:26:33|1.5753
20:26:35|1.5761
20:26:36|1.573
20:26:37|1.571
20:26:39|1.5716
20:26:40|1.571
20:26:40|1.5743
20:26:41|1.5728
20:26:43|1.5728
20:26:43|1.5742
20:26:45|1.5752
20:26:45|1.5756
20:26:47|1.575
20:26:48|1.5746
20:26:49|1.5736
20:26:50|1.5749
20:26:51|1.5749
20:26:52|1.5736
20:26:53|1.5726
20:26:54|1.5726
20:26:55|1.574
20:26:56|1.5734
20:26:57|1.573
20:26:59|1.5733
20:27:00|1.5765
20:27:01|1.5738
20:27:02|1.5734
20:27:03|1.5723
20:27:04|1.5708
20:27:05|1.5728
20:27:07|1.5722
20:27:07|1.5722
20:27:10|1.571
20:27:10|1.5703
20:27:12|1.5692
20:27:12|1.5702
20:27:14|1.5719
20:27:15|1.5719
20:27:15|1.5701
20:27:16|1.5692
20:27:17|1.5684
20:27:19|1.5673
20:27:19|1.5668
20:27:21|1.5656
20:27:22|1.5669
20:27:23|1.5646
20:27:24|1.5653
20:27:25|1.5645
20:27:25|1.5646
20:27:27|1.564
20:27:28|1.564
20:27:29|1.5642
20:27:30|1.5639
20:27:32|1.5654
20:27:32|1.5644
20:27:33|1.5663
20:27:35|1.5653
20:27:35|1.5647
20:27:36|1.5639
20:27:37|1.5639
20:27:39|1.5639
20:27:39|1.565
20:27:40|1.565
20:27:42|1.5643
20:27:43|1.5648
20:27:43|1.5634
20:27:44|1.561
20:27:45|1.5633
20:27:47|1.5633
20:27:47|1.563
20:27:49|1.5625
20:27:49|1.5619
20:27:51|1.5616
20:27:52|1.5625
20:27:53|1.5632
20:27:54|1.562
20:27:55|1.5618
20:27:56|1.5616
20:27:57|1.562
20:27:58|1.562
20:27:59|1.5611
20:28:01|1.5625
20:28:01|1.5638
20:28:03|1.5625
20:28:05|1.5633
20:28:05|1.5631
20:28:06|1.563
20:28:07|1.5632
20:28:09|1.5633
20:28:09|1.5636
20:28:11|1.5622
20:28:11|1.5625
20:28:13|1.5627
20:28:13|1.5627
20:28:15|1.5622
20:28:15|1.5628
20:28:16|1.5622
20:28:18|1.5626
20:28:19|1.5625
20:28:20|1.5597
20:28:21|1.5612
20:28:22|1.5599
20:28:23|1.5602
20:28:25|1.5602
20:28:26|1.5603
20:28:26|1.5603
20:28:27|1.5604
20:28:28|1.5593
20:28:29|1.5593
20:28:30|1.5593
20:28:31|1.5614
20:28:32|1.5608
20:28:34|1.5616
20:28:34|1.5591
20:28:36|1.5607
20:28:37|1.5611
20:28:38|1.5618
20:28:38|1.5618
20:28:40|1.5622
20:28:41|1.5618
20:28:42|1.5607
20:28:43|1.5589
20:28:44|1.5589
20:28:46|1.5589
20:28:46|1.5585
20:28:47|1.5585
20:28:48|1.5591
20:28:49|1.5593
20:28:50|1.5592
20:28:52|1.5592
20:28:53|1.5592
20:28:54|1.5601
20:28:55|1.5604
20:28:55|1.5604
20:28:57|1.5598
20:28:58|1.5603
20:28:58|1.5587
20:29:00|1.5587
20:29:01|1.5585
20:29:02|1.5587
20:29:04|1.5594
20:29:05|1.56
20:29:06|1.5591
20:29:08|1.5587
20:29:09|1.5582
20:29:10|1.5566
20:29:11|1.5565
20:29:12|1.5571
20:29:13|1.5579
20:29:14|1.5579
20:29:15|1.5566
20:29:16|1.5565
20:29:18|1.5582
20:29:19|1.5591
20:29:20|1.5591
20:29:22|1.5593
20:29:23|1.5597
20:29:23|1.5597
20:29:25|1.5586
20:29:25|1.5576
20:29:27|1.5569
20:29:27|1.557
20:29:29|1.5573
20:29:30|1.5563
20:29:31|1.5569
20:29:32|1.5535
20:29:32|1.5548
20:29:34|1.5508
20:29:35|1.5521
20:29:36|1.5519
20:29:37|1.5523
20:29:38|1.5525
20:29:39|1.5505
20:29:40|1.5522
20:29:41|1.5519
20:29:42|1.5519
20:29:44|1.5511
20:29:44|1.5512
20:29:45|1.5509
20:29:46|1.5509
20:29:47|1.5509
20:29:49|1.5509
20:29:50|1.5513
20:29:50|1.5521
20:29:52|1.5519
20:29:52|1.5519
20:29:53|1.5492
20:29:55|1.5497
20:29:56|1.5499
20:29:57|1.5506
20:29:57|1.5493
20:29:59|1.5506
20:30:00|1.5505
20:30:01|1.5491
20:30:02|1.5491
20:30:03|1.5485
20:30:04|1.5461
20:30:05|1.5448
20:30:07|1.541
20:30:08|1.5453
20:30:09|1.5465
20:30:09|1.5476
20:30:11|1.5472
20:30:12|1.5466
20:30:12|1.5475
20:30:14|1.5484
20:30:15|1.5474
20:30:16|1.5462
20:30:17|1.5462
20:30:18|1.5453
20:30:19|1.5464
20:30:20|1.5458
20:30:21|1.5452
20:30:22|1.5429
20:30:23|1.5439
20:30:24|1.5438
20:30:25|1.5424
20:30:27|1.5405
20:30:27|1.5406
20:30:28|1.5395
20:30:29|1.54
20:30:30|1.541
20:30:31|1.5408
20:30:32|1.5408
20:30:34|1.5407
20:30:34|1.5417
20:30:36|1.5417
20:30:36|1.5421
20:30:37|1.5419
20:30:39|1.5427
20:30:40|1.5409
20:30:41|1.5415
20:30:42|1.5389
20:30:43|1.5396
20:30:43|1.5389
20:30:46|1.5386
20:30:46|1.5391
20:30:48|1.5394
20:30:48|1.5387
20:30:49|1.5391
20:30:51|1.539
20:30:51|1.5393
20:30:53|1.5379
20:30:54|1.5382
20:30:55|1.538
20:30:56|1.5393
20:30:57|1.5385
20:30:58|1.5352
20:30:59|1.5336
20:31:00|1.5332
20:31:01|1.5349
20:31:02|1.5355
20:31:03|1.5377
20:31:04|1.5352
20:31:06|1.5341
20:31:07|1.5335
20:31:08|1.5332
20:31:09|1.5328
20:31:10|1.5317
20:31:11|1.5297
20:31:12|1.5323
20:31:13|1.5312
20:31:14|1.5314
20:31:15|1.5312
20:31:16|1.5302
20:31:17|1.5307
20:31:18|1.5297
20:31:19|1.5297
20:31:20|1.5296
20:31:21|1.5302
20:31:22|1.5302
20:31:23|1.5311
20:31:25|1.5308
20:31:25|1.5312
20:31:26|1.5312
20:31:28|1.5306
20:31:28|1.5306
20:31:30|1.529
20:31:30|1.5302
20:31:31|1.5299
20:31:32|1.5303
20:31:35|1.5297
20:31:35|1.5296
20:31:36|1.5291
20:31:37|1.5227
20:31:39|1.5228
20:31:39|1.5205
20:31:40|1.5205
20:31:41|1.5211
20:31:42|1.5255
20:31:43|1.524
20:31:45|1.5168
20:31:45|1.513
20:31:47|1.513
20:31:48|1.5104
20:31:49|1.5139
20:31:50|1.5169
20:31:51|1.5153
20:31:52|1.5124
20:31:53|1.5132
20:31:54|1.5114
20:31:55|1.5097
20:31:56|1.5106
20:31:57|1.5116
20:31:58|1.5117
20:31:59|1.5145
20:32:00|1.5139
20:32:01|1.514
20:32:02|1.5132
20:32:03|1.5073
20:32:04|1.5023
20:32:06|1.5027
20:32:07|1.5042
20:32:09|1.5058
20:32:10|1.5111
20:32:10|1.509
20:32:12|1.509
20:32:12|1.5041
20:32:13|1.506
20:32:15|1.5048
20:32:16|1.5031
20:32:17|1.5048
20:32:18|1.5053
20:32:19|1.5062
20:32:21|1.5075
20:32:21|1.5074
20:32:23|1.5025
20:32:23|1.5048
20:32:25|1.5029
20:32:26|1.5047
20:32:27|1.5049
20:32:28|1.5038
20:32:29|1.5037
20:32:30|1.5033
20:32:31|1.5033
20:32:32|1.5036
20:32:33|1.5042
20:32:34|1.5053
20:32:36|1.5047
20:32:37|1.5053
20:32:38|1.5042
20:32:38|1.4995
20:32:40|1.4978
20:32:41|1.4951
20:32:41|1.4949
20:32:42|1.4945
20:32:43|1.496
20:32:44|1.4985
20:32:45|1.4997
20:32:47|1.5013
20:32:48|1.5041
20:32:49|1.5007
20:32:49|1.5015
20:32:51|1.4996
20:32:51|1.4988
20:32:53|1.4991
20:32:54|1.4988
20:32:55|1.4989
20:32:56|1.4993
20:32:57|1.5013
20:32:58|1.5003
20:32:59|1.5006
20:33:00|1.4998
20:33:01|1.4976
20:33:02|1.4972
20:33:03|1.4991
20:33:04|1.4974
20:33:06|1.5014
20:33:06|1.5012
20:33:08|1.5014
20:33:09|1.4979
20:33:11|1.4983
20:33:11|1.4986
20:33:13|1.5002
20:33:14|1.4996
20:33:15|1.4981
20:33:16|1.4983
20:33:17|1.4993
20:33:19|1.4994
20:33:20|1.4988
20:33:21|1.4992
20:33:22|1.4993
20:33:23|1.4985
20:33:24|1.4984
20:33:25|1.4989
20:33:26|1.4987
20:33:28|1.4992
20:33:28|1.5005
20:33:30|1.5006
20:33:31|1.5012
20:33:32|1.5019
20:33:32|1.5027
20:33:34|1.5013
20:33:35|1.5031
20:33:36|1.5031
20:33:38|1.5027
20:33:38|1.5042
20:33:40|1.505
20:33:41|1.5037
20:33:41|1.5039
20:33:42|1.5036
20:33:43|1.5044
20:33:44|1.505
20:33:45|1.5055
20:33:47|1.5055
20:33:48|1.5061
20:33:49|1.5066
20:33:50|1.5061
20:33:51|1.5051
20:33:51|1.5056
20:33:53|1.5052
20:33:54|1.5072
20:33:55|1.5063
20:33:56|1.5062
20:33:56|1.5069
20:33:59|1.5068
20:34:00|1.5082
20:34:00|1.5082
20:34:02|1.5086
20:34:02|1.5076
20:34:04|1.5099
20:34:05|1.5098
20:34:05|1.5105
20:34:06|1.5115
20:34:08|1.5096
20:34:09|1.5103
20:34:10|1.5105
20:34:11|1.5114
20:34:12|1.5116
20:34:13|1.5114
20:34:14|1.5115
20:34:15|1.5124
20:34:16|1.5114
20:34:18|1.5128
20:34:19|1.5124
20:34:19|1.5135
20:34:21|1.5128
20:34:22|1.5141
20:34:23|1.5163
20:34:24|1.5151
20:34:25|1.5159
20:34:26|1.5143
20:34:28|1.5206
20:34:28|1.5187
20:34:29|1.5199
20:34:31|1.5202
20:34:32|1.5191
20:34:32|1.5188
20:34:33|1.5189
20:34:36|1.5189
20:34:37|1.5206
20:34:38|1.5239
20:34:39|1.5259
20:34:39|1.526
20:34:41|1.5247
20:34:42|1.5236
20:34:44|1.5242
20:34:44|1.5241
20:34:45|1.5241
20:34:46|1.5229
20:34:48|1.5242
20:34:49|1.5254
20:34:50|1.5243
20:34:51|1.525
20:34:52|1.5232
20:34:53|1.5223
20:34:54|1.5232
20:34:55|1.5238
20:34:56|1.5232
20:34:57|1.5228
20:34:58|1.5236
20:35:00|1.5258
20:35:00|1.524
20:35:01|1.5243
20:35:02|1.5238
20:35:03|1.5237
20:35:04|1.5231
20:35:05|1.5236
20:35:06|1.5231
20:35:07|1.524
20:35:09|1.5214
20:35:10|1.5197
20:35:11|1.518
20:35:12|1.5184
20:35:13|1.5171
20:35:14|1.5183
20:35:15|1.5176
20:35:17|1.515
20:35:19|1.5129
20:35:20|1.5134
20:35:21|1.5133
20:35:22|1.5127
20:35:23|1.513
20:35:24|1.5122
20:35:25|1.5101
20:35:26|1.5101
20:35:27|1.5097
20:35:28|1.5092
20:35:29|1.5091
20:35:30|1.5106
20:35:31|1.5121
20:35:32|1.5117
20:35:33|1.511
20:35:34|1.5106
20:35:35|1.5122
20:35:36|1.5126
20:35:38|1.512
20:35:39|1.5131
20:35:40|1.5127
20:35:40|1.5135
20:35:42|1.5134
20:35:43|1.514
20:35:45|1.5158
20:35:46|1.515
20:35:46|1.5156
20:35:48|1.5152
20:35:49|1.5146
20:35:49|1.5146
20:35:51|1.5143
20:35:52|1.5141
20:35:53|1.5151
20:35:53|1.5149
20:35:54|1.5158
20:35:56|1.5152
20:35:57|1.5154
20:35:58|1.5162
20:35:59|1.5162
20:36:00|1.5179
20:36:01|1.5179
20:36:02|1.5179
20:36:04|1.516
20:36:04|1.5152
20:36:05|1.5162
20:36:07|1.5159
20:36:08|1.5203
20:36:10|1.5212
20:36:11|1.5226
20:36:12|1.522
20:36:13|1.5227
20:36:14|1.5238
20:36:15|1.5243
20:36:16|1.524
20:36:17|1.524
20:36:18|1.5234
20:36:19|1.524
20:36:20|1.5243
20:36:22|1.5244
20:36:22|1.5247
20:36:24|1.5243
20:36:25|1.5235
20:36:25|1.5243
20:36:27|1.5246
20:36:27|1.5255
20:36:29|1.526
20:36:30|1.526
20:36:31|1.524
20:36:32|1.526
20:36:33|1.526
20:36:34|1.5266
20:36:36|1.5271
20:36:36|1.5273
20:36:37|1.5267
20:36:38|1.5262
20:36:39|1.5254
20:36:40|1.5273
20:36:41|1.5274
20:36:42|1.5274
20:36:44|1.5274
20:36:44|1.5286
20:36:45|1.5286
20:36:46|1.5283
20:36:47|1.5283
20:36:48|1.5283
20:36:49|1.5283
20:36:51|1.5284
20:36:52|1.5284
20:36:53|1.5277
20:36:54|1.5265
20:36:55|1.5277
20:36:56|1.5277
20:36:58|1.5286
20:36:59|1.5286
20:37:01|1.5286
20:37:01|1.5286
20:37:03|1.5277
20:37:03|1.5264
20:37:05|1.5276
20:37:05|1.5276
20:37:07|1.528
20:37:07|1.5293
20:37:09|1.5297
20:37:10|1.5291
20:37:12|1.5299
20:37:13|1.5312
20:37:14|1.5307
20:37:15|1.5322
20:37:16|1.5308
20:37:17|1.5308
20:37:18|1.5306
20:37:20|1.5307
20:37:20|1.5306
20:37:22|1.5296
20:37:23|1.53
20:37:24|1.53
20:37:25|1.5296
20:37:26|1.5296
20:37:27|1.5295
20:37:28|1.5293
20:37:29|1.5296
20:37:30|1.5276
20:37:32|1.5276
20:37:32|1.5276
20:37:34|1.5276
20:37:34|1.5277
20:37:36|1.528
20:37:37|1.5296
20:37:38|1.5281
20:37:38|1.5281
20:37:40|1.5282
20:37:40|1.5253
20:37:43|1.5274
20:37:43|1.5269
20:37:44|1.5264
20:37:46|1.5268
20:37:47|1.5268
20:37:48|1.527
20:37:49|1.5264
20:37:50|1.5265
20:37:51|1.5262
20:37:52|1.5262
20:37:53|1.5265
20:37:54|1.5265
20:37:55|1.5265
20:37:56|1.5265
20:37:57|1.5265
20:37:59|1.5265
20:37:59|1.5265
20:38:00|1.5262
20:38:01|1.5249
20:38:02|1.524
20:38:03|1.5247
20:38:05|1.526
20:38:06|1.526
20:38:06|1.5262
20:38:07|1.528
20:38:08|1.53
20:38:10|1.5316
20:38:12|1.5312
20:38:13|1.5303
20:38:14|1.5331
20:38:15|1.5331
20:38:16|1.532
20:38:16|1.5334
20:38:18|1.5316
20:38:18|1.532
20:38:20|1.5328
20:38:22|1.5334
20:38:22|1.5324
20:38:23|1.5316
20:38:25|1.5308
20:38:26|1.5308
20:38:26|1.531
20:38:27|1.531
20:38:28|1.531
20:38:29|1.531
20:38:31|1.5313
20:38:33|1.5288
20:38:34|1.5288
20:38:34|1.5288
20:38:35|1.5288
20:38:37|1.5292
20:38:37|1.5273
20:38:38|1.5273
20:38:40|1.5273
20:38:41|1.5284
20:38:42|1.5284
20:38:43|1.5284
20:38:44|1.5287
20:38:45|1.5282
20:38:46|1.5285
20:38:48|1.5286
20:38:48|1.5287
20:38:49|1.528
20:38:50|1.5284
20:38:51|1.5287
20:38:52|1.5289
20:38:53|1.5299
20:38:55|1.5298
20:38:56|1.5294
20:38:57|1.5294
20:38:58|1.5294
20:38:58|1.5288
20:39:00|1.5281
20:39:02|1.5288
20:39:03|1.5289
20:39:03|1.5297
20:39:04|1.5292
20:39:06|1.5297
20:39:06|1.5304
20:39:08|1.532
20:39:08|1.532
20:39:10|1.5341
20:39:12|1.532
20:39:12|1.532
20:39:13|1.532
20:39:14|1.5337
20:39:16|1.5328
20:39:16|1.5325
20:39:18|1.5323
20:39:19|1.532
20:39:20|1.5313
20:39:21|1.5313
20:39:23|1.5306
20:39:24|1.5306
20:39:24|1.5306
20:39:25|1.5306
20:39:27|1.5297
20:39:27|1.5297
20:39:29|1.5297
20:39:29|1.5301
20:39:31|1.5301
20:39:31|1.5285
20:39:33|1.5295
20:39:33|1.5295
20:39:35|1.5298
20:39:36|1.5298
20:39:37|1.5298
20:39:38|1.5298
20:39:39|1.5306
20:39:40|1.5306
20:39:41|1.5317
20:39:42|1.5317
20:39:43|1.531
20:39:45|1.531
20:39:45|1.531
20:39:46|1.531
20:39:47|1.531
20:39:48|1.5302
20:39:49|1.5299
20:39:51|1.5299
20:39:52|1.5302
20:39:52|1.53
20:39:53|1.53
20:39:55|1.5303
20:39:56|1.5303
20:39:57|1.5303
20:39:58|1.531
20:39:59|1.531
20:40:01|1.5303
20:40:01|1.5297
20:40:03|1.5296
20:40:04|1.529
20:40:04|1.532
20:40:05|1.5316
20:40:06|1.5299
20:40:07|1.5299
20:40:08|1.5287
20:40:09|1.5287
20:40:11|1.5287
20:40:11|1.5299
20:40:14|1.5299
20:40:15|1.5299
20:40:16|1.5294
20:40:17|1.5294
20:40:18|1.5311
20:40:19|1.5311
20:40:20|1.5311
20:40:21|1.5306
20:40:22|1.5299
20:40:24|1.5299
20:40:25|1.5299
20:40:26|1.5299
20:40:27|1.5296
20:40:28|1.5301
20:40:30|1.5301
20:40:31|1.5309
20:40:31|1.5309
20:40:32|1.5309
20:40:34|1.5309
20:40:34|1.5309
20:40:36|1.5316
20:40:36|1.5316
20:40:37|1.5317
20:40:38|1.5317
20:40:39|1.5324
20:40:41|1.5321
20:40:42|1.5322
20:40:44|1.5294
20:40:44|1.53
20:40:45|1.53
20:40:47|1.5292
20:40:47|1.5296
20:40:48|1.5296
20:40:50|1.5304
20:40:50|1.5299
20:40:51|1.5299
20:40:53|1.5304
20:40:53|1.5305
20:40:54|1.5305
20:40:55|1.5305
20:40:56|1.5299
20:40:57|1.5304
20:40:59|1.5304
20:40:59|1.5305
20:41:00|1.5298
20:41:01|1.5295
20:41:03|1.53
20:41:04|1.53
20:41:05|1.53
20:41:06|1.5307
20:41:06|1.5307
20:41:07|1.5307
20:41:09|1.532
20:41:09|1.5316
20:41:11|1.5316
20:41:12|1.5314
20:41:13|1.5319
20:41:14|1.5318
20:41:15|1.5317
20:41:16|1.5318
20:41:17|1.5323
20:41:19|1.5332
20:41:20|1.535
20:41:20|1.5349
20:41:22|1.5348
20:41:22|1.5386
20:41:24|1.5377
20:41:25|1.5365
20:41:26|1.537
20:41:26|1.5368
20:41:27|1.5356
20:41:29|1.5358
20:41:30|1.5369
20:41:31|1.5388
20:41:32|1.539
20:41:33|1.5395
20:41:34|1.54
20:41:35|1.5418
20:41:36|1.5409
20:41:37|1.5398
20:41:38|1.541
20:41:39|1.5409
20:41:40|1.5419
20:41:41|1.5395
20:41:42|1.5413
20:41:43|1.5406
20:41:44|1.5399
20:41:46|1.5405
20:41:47|1.5405
20:41:48|1.5412
20:41:49|1.5412
20:41:50|1.5428
20:41:50|1.543
20:41:52|1.543
20:41:53|1.5427
20:41:54|1.5428
20:41:54|1.5424
20:41:56|1.5436
20:41:57|1.5425
20:41:59|1.5436
20:42:00|1.5434
20:42:00|1.5433
20:42:01|1.5433
20:42:02|1.5441
20:42:04|1.5427
20:42:04|1.5428
20:42:06|1.5434
20:42:06|1.5392
20:42:08|1.5399
20:42:09|1.5404
20:42:10|1.5404
20:42:11|1.5404
20:42:12|1.5394
20:42:13|1.5389
20:42:15|1.5402
20:42:17|1.5402
20:42:18|1.5399
20:42:19|1.5381
20:42:21|1.539
20:42:22|1.5385
20:42:23|1.5385
20:42:23|1.5377
20:42:25|1.5377
20:42:26|1.538
20:42:26|1.5281
20:42:27|1.5217
20:42:29|1.5216
20:42:30|1.5194
20:42:31|1.5225
20:42:32|1.523
20:42:32|1.5243
20:42:34|1.5261
20:42:35|1.5267
20:42:36|1.5283
20:42:37|1.5285
20:42:38|1.5283
20:42:39|1.5301
20:42:40|1.5291
20:42:41|1.5305
20:42:42|1.5324
20:42:44|1.5309
20:42:44|1.5312
20:42:45|1.5308
20:42:46|1.5155
20:42:47|1.515
20:42:48|1.5168
20:42:49|1.5175
20:42:50|1.5186
20:42:51|1.5199
20:42:52|1.5197
20:42:54|1.5199
20:42:55|1.518
20:42:55|1.5164
20:42:56|1.5181
20:42:57|1.5164
20:42:58|1.5176
20:43:00|1.5171
20:43:01|1.5187
20:43:03|1.5187
20:43:03|1.5205
20:43:05|1.5212
20:43:05|1.5187
20:43:07|1.5218
20:43:07|1.5216
20:43:08|1.5229
20:43:09|1.5232
20:43:11|1.5227
20:43:11|1.5227
20:43:13|1.5241
20:43:13|1.5246
20:43:15|1.5246
20:43:17|1.5249
20:43:18|1.5253
20:43:19|1.5251
20:43:19|1.5252
20:43:21|1.5253
20:43:21|1.5269
20:43:22|1.5251
20:43:23|1.5258
20:43:25|1.526
20:43:26|1.526
20:43:27|1.5254
20:43:28|1.5254
20:43:28|1.5261
20:43:30|1.5268
20:43:31|1.5255
20:43:32|1.5259
20:43:33|1.5259
20:43:35|1.5254
20:43:35|1.5261
20:43:36|1.5261
20:43:37|1.5255
20:43:39|1.5255
20:43:39|1.5255
20:43:41|1.5255
20:43:41|1.5255
20:43:42|1.5255
20:43:44|1.5261
20:43:45|1.5255
20:43:46|1.5268
20:43:47|1.5261
20:43:48|1.5269
20:43:48|1.5269
20:43:49|1.526
20:43:50|1.5267
20:43:52|1.5267
20:43:53|1.5267
20:43:54|1.5254
20:43:55|1.5252
20:43:56|1.5252
20:43:57|1.5252
20:43:58|1.5254
20:43:59|1.5255
20:44:00|1.5248
20:44:01|1.5241
20:44:02|1.5232
20:44:03|1.5208
20:44:04|1.5204
20:44:05|1.521
20:44:06|1.5215
20:44:07|1.5209
20:44:08|1.5209
20:44:09|1.5219
20:44:11|1.5225
20:44:11|1.5214
20:44:12|1.5212
20:44:13|1.5206
20:44:15|1.5203
20:44:16|1.5199
20:44:17|1.5204
20:44:18|1.5204
20:44:19|1.52
20:44:20|1.5194
20:44:22|1.5194
20:44:22|1.5205
20:44:24|1.5198
20:44:26|1.5205
20:44:26|1.5206
20:44:28|1.5204
20:44:29|1.5204
20:44:29|1.5194
20:44:31|1.5194
20:44:32|1.5192
20:44:32|1.5192
20:44:34|1.5192
20:44:34|1.5192
20:44:36|1.5192
20:44:37|1.5192
20:44:38|1.5192
20:44:39|1.5192
20:44:40|1.5192
20:44:42|1.5194
20:44:43|1.5188
20:44:44|1.5179
20:44:44|1.5178
20:44:45|1.5185
20:44:47|1.5183
20:44:48|1.5173
20:44:48|1.5168
20:44:50|1.5162
20:44:51|1.5178
20:44:52|1.5186
20:44:53|1.5188
20:44:54|1.5188
20:44:55|1.5174
20:44:56|1.5172
20:44:57|1.5172
20:44:58|1.5158
20:44:59|1.5158
20:45:00|1.5169
20:45:01|1.5166
20:45:02|1.5167
20:45:03|1.5161
20:45:05|1.5161
20:45:05|1.5164
20:45:06|1.5161
20:45:08|1.5156
20:45:09|1.5165
20:45:09|1.5165
20:45:10|1.5167
20:45:11|1.5167
20:45:13|1.5175
20:45:14|1.5175
20:45:15|1.5185
20:45:15|1.5178
20:45:17|1.5166
20:45:17|1.5175
20:45:19|1.5176
20:45:21|1.5175
20:45:22|1.5173
20:45:22|1.5187
20:45:24|1.5178
20:45:25|1.5178
20:45:26|1.5176
20:45:27|1.5176
20:45:29|1.5171
20:45:29|1.5177
20:45:31|1.5177
20:45:32|1.5169
20:45:33|1.5168
20:45:33|1.5168
20:45:35|1.5168
20:45:36|1.5172
20:45:37|1.5178
20:45:38|1.517
20:45:39|1.5178
20:45:40|1.5178
20:45:41|1.5178
20:45:42|1.5178
20:45:43|1.5178
20:45:44|1.5182
20:45:45|1.519
20:45:46|1.519
20:45:47|1.5192
20:45:48|1.52
20:45:50|1.5186
20:45:50|1.5182
20:45:51|1.5183
20:45:52|1.5177
20:45:53|1.5177
20:45:54|1.5179
20:45:55|1.5184
20:45:56|1.5182
20:45:58|1.5182
20:45:58|1.5175
20:45:59|1.5175
20:46:00|1.5183
20:46:02|1.5178
20:46:03|1.5174
20:46:04|1.5174
20:46:04|1.5182
20:46:05|1.5182
20:46:07|1.5154
20:46:08|1.513
20:46:09|1.5138
20:46:09|1.513
20:46:11|1.5126
20:46:11|1.5128
20:46:13|1.5117
20:46:14|1.5127
20:46:15|1.5112
20:46:16|1.512
20:46:17|1.5132
20:46:19|1.5127
20:46:19|1.5103
20:46:21|1.5114
20:46:21|1.5114
20:46:23|1.5043
20:46:24|1.5053
20:46:25|1.5041
20:46:26|1.5061
20:46:27|1.507
20:46:29|1.5077
20:46:29|1.5083
20:46:30|1.5063
20:46:31|1.5063
20:46:32|1.5067
20:46:34|1.5004
20:46:35|1.499
20:46:36|1.4987
20:46:36|1.4995
20:46:38|1.5008
20:46:39|1.5021
20:46:40|1.5037
20:46:41|1.5021
20:46:42|1.5021
20:46:44|1.5
20:46:45|1.5001
20:46:46|1.5001
20:46:46|1.4988
20:46:48|1.4989
20:46:49|1.5005
20:46:50|1.5011
20:46:50|1.5011
20:46:52|1.5009
20:46:52|1.5008
20:46:54|1.5012
20:46:55|1.5016
20:46:56|1.5009
20:46:57|1.5001
20:46:58|1.5013
20:46:59|1.5006
20:47:00|1.5005
20:47:01|1.5016
20:47:02|1.5013
20:47:03|1.5021
20:47:04|1.5042
20:47:05|1.5037
20:47:06|1.5029
20:47:07|1.5025
20:47:08|1.5025
20:47:10|1.5043
20:47:11|1.5039
20:47:12|1.5039
20:47:13|1.5039
20:47:14|1.5047
20:47:15|1.5049
20:47:16|1.5051
20:47:17|1.506
20:47:18|1.5062
20:47:19|1.5058
20:47:20|1.5058
20:47:22|1.5041
20:47:23|1.5042
20:47:24|1.5041
20:47:25|1.504
20:47:27|1.504
20:47:27|1.5051
20:47:29|1.5051
20:47:29|1.5057
20:47:30|1.5054
20:47:32|1.5063
20:47:32|1.5063
20:47:34|1.5063
20:47:35|1.5063
20:47:35|1.5067
20:47:36|1.5067
20:47:38|1.5081
20:47:38|1.5091
20:47:39|1.5096
20:47:41|1.5075
20:47:42|1.508
20:47:43|1.508
20:47:44|1.508
20:47:45|1.5084
20:47:46|1.5087
20:47:46|1.5081
20:47:47|1.5087
20:47:50|1.5087
20:47:51|1.5081
20:47:52|1.5081
20:47:53|1.5081
20:47:54|1.5087
20:47:55|1.5087
20:47:56|1.5087
20:47:57|1.5087
20:47:59|1.5098
20:48:00|1.5102
20:48:01|1.5105
20:48:01|1.5109
20:48:03|1.5109
20:48:03|1.5099
20:48:04|1.5096
20:48:05|1.509
20:48:06|1.5082
20:48:09|1.5082
20:48:10|1.5083
20:48:11|1.5083
20:48:11|1.5077
20:48:12|1.5078
20:48:13|1.5072
20:48:15|1.5085
20:48:15|1.5077
20:48:16|1.5078
20:48:17|1.5075
20:48:18|1.5075
20:48:20|1.5067
20:48:21|1.5067
20:48:22|1.5063
20:48:24|1.5055
20:48:25|1.505
20:48:27|1.505
20:48:28|1.505
20:48:29|1.5048
20:48:30|1.505
20:48:30|1.505
20:48:32|1.5052
20:48:32|1.5052
20:48:34|1.5054
20:48:35|1.5054
20:48:35|1.5054
20:48:37|1.505
20:48:38|1.505
20:48:39|1.5052
20:48:40|1.5052
20:48:41|1.5052
20:48:42|1.5052
20:48:43|1.5049
20:48:44|1.5044
20:48:45|1.5057
20:48:46|1.5054
20:48:47|1.5054
20:48:49|1.5054
20:48:49|1.5054
20:48:50|1.5054
20:48:52|1.5067
20:48:52|1.5052
20:48:54|1.5052
20:48:55|1.5052
20:48:55|1.5052
20:48:56|1.5059
20:48:57|1.5061
20:48:58|1.5061
20:48:59|1.5052
20:49:00|1.5054
20:49:02|1.5055
20:49:03|1.5055
20:49:05|1.5055
20:49:06|1.5062
20:49:07|1.5062
20:49:08|1.5062
20:49:09|1.5062
20:49:10|1.5062
20:49:11|1.5059
20:49:13|1.5044
20:49:13|1.5046
20:49:15|1.5046
20:49:15|1.5043
20:49:17|1.5048
20:49:18|1.5048
20:49:19|1.5061
20:49:20|1.5061
20:49:21|1.5035
20:49:22|1.5035
20:49:24|1.5035
20:49:24|1.5037
20:49:25|1.5037
20:49:26|1.5037
20:49:28|1.5037
20:49:29|1.5037
20:49:29|1.5035
20:49:31|1.5035
20:49:32|1.5043
20:49:34|1.5038
20:49:34|1.5035
20:49:35|1.5041
20:49:36|1.5041
20:49:37|1.5042
20:49:38|1.5028
20:49:39|1.5029
20:49:41|1.5029
20:49:42|1.5029
20:49:42|1.5042
20:49:44|1.5042
20:49:45|1.5042
20:49:46|1.5037
20:49:47|1.5031
20:49:48|1.5031
20:49:50|1.5031
20:49:50|1.503
20:49:51|1.503
20:49:53|1.5037
20:49:53|1.5025
20:49:55|1.5037
20:49:56|1.5037
20:49:57|1.5037
20:49:57|1.5043
20:49:59|1.505
20:50:00|1.505
20:50:01|1.5032
20:50:02|1.5031
20:50:03|1.5031
20:50:05|1.5028
20:50:05|1.5025
20:50:07|1.5012
20:50:07|1.4989
20:50:08|1.499
20:50:10|1.5001
20:50:10|1.5
20:50:11|1.4998
20:50:12|1.4998
20:50:14|1.501
20:50:15|1.5011
20:50:15|1.4996
20:50:17|1.4996
20:50:17|1.4992
20:50:19|1.4992
20:50:20|1.4996
20:50:21|1.4993
20:50:22|1.4979
20:50:23|1.4966
20:50:25|1.4983
20:50:26|1.4975
20:50:27|1.4971
20:50:28|1.4968
20:50:29|1.4977
20:50:30|1.4975
20:50:32|1.4975
20:50:33|1.4985
20:50:33|1.4971
20:50:34|1.4971
20:50:36|1.4971
20:50:37|1.4978
20:50:38|1.4975
20:50:39|1.4968
20:50:40|1.4901
20:50:42|1.4917
20:50:43|1.4913
20:50:43|1.4913
20:50:45|1.4912
20:50:45|1.4963
20:50:46|1.4949
20:50:47|1.496
20:50:49|1.4944
20:50:49|1.4942
20:50:50|1.4951
20:50:52|1.4944
20:50:53|1.4925
20:50:54|1.4918
20:50:55|1.491
20:50:57|1.4928
20:50:57|1.4928
20:50:58|1.4928
20:51:00|1.4928
20:51:01|1.4924
20:51:01|1.493
20:51:03|1.4927
20:51:04|1.4934
20:51:06|1.4919
20:51:06|1.4923
20:51:08|1.4925
20:51:08|1.4925
20:51:10|1.4924
20:51:11|1.4936
20:51:11|1.4947
20:51:13|1.4971
20:51:13|1.4968
20:51:14|1.4968
20:51:15|1.4971
20:51:17|1.4968
20:51:18|1.4971
20:51:18|1.4971
20:51:20|1.4965
20:51:21|1.4965
20:51:22|1.4965
20:51:24|1.4967
20:51:25|1.4967
20:51:27|1.4989
20:51:28|1.5003
20:51:29|1.5006
20:51:30|1.5007
20:51:31|1.501
20:51:32|1.501
20:51:34|1.4998
20:51:36|1.5005
20:51:36|1.5
20:51:37|1.5002
20:51:38|1.5009
20:51:40|1.5005
20:51:41|1.5005
20:51:41|1.5005
20:51:43|1.5001
20:51:43|1.4988
20:51:45|1.5002
20:51:45|1.5002
20:51:47|1.5002
20:51:48|1.5003
20:51:48|1.5003
20:51:50|1.5003
20:51:52|1.5011
20:51:52|1.5001
20:51:54|1.5005
20:51:55|1.5005
20:51:56|1.5011
20:51:56|1.5012
20:51:57|1.5017
20:51:59|1.5007
20:52:00|1.5
20:52:00|1.4882
20:52:02|1.4867
20:52:03|1.4846
20:52:03|1.4879
20:52:04|1.4881
20:52:06|1.4892
20:52:06|1.4873
20:52:08|1.4884
20:52:09|1.4885
20:52:10|1.4885
20:52:11|1.4885
20:52:12|1.489
20:52:13|1.4895
20:52:14|1.4903
20:52:15|1.4897
20:52:16|1.4902
20:52:17|1.4902
20:52:18|1.4885
20:52:19|1.4888
20:52:20|1.4882
20:52:21|1.4871
20:52:22|1.4866
20:52:23|1.4867
20:52:25|1.4868
20:52:26|1.487
20:52:28|1.487
20:52:28|1.4875
20:52:29|1.4871
20:52:31|1.4871
20:52:32|1.487
20:52:33|1.4866
20:52:34|1.4864
20:52:35|1.4864
20:52:36|1.4874
20:52:37|1.4887
20:52:39|1.4892
20:52:40|1.489
20:52:41|1.4895
20:52:42|1.489
20:52:42|1.4881
20:52:43|1.4876
20:52:45|1.4882
20:52:46|1.4907
20:52:47|1.4907
20:52:48|1.4907
20:52:49|1.4907
20:52:50|1.4907
20:52:51|1.4896
20:52:52|1.4896
20:52:53|1.4905
20:52:54|1.4889
20:52:55|1.4892
20:52:57|1.4905
20:52:57|1.4906
20:52:58|1.4911
20:52:59|1.4911
20:53:01|1.4911
20:53:02|1.4894
20:53:03|1.4911
20:53:04|1.4913
20:53:05|1.4913
20:53:06|1.4917
20:53:07|1.4914
20:53:08|1.4914
20:53:09|1.4914
20:53:10|1.4914
20:53:11|1.4914
20:53:12|1.4891
20:53:13|1.4917
20:53:15|1.4925
20:53:16|1.4934
20:53:17|1.4909
20:53:17|1.4886
20:53:19|1.4874
20:53:20|1.4874
20:53:20|1.4847
20:53:21|1.4791
20:53:22|1.479
20:53:23|1.4797
20:53:25|1.482
20:53:26|1.4801
20:53:27|1.481
20:53:28|1.4814
20:53:30|1.4822
20:53:30|1.4858
20:53:31|1.4869
20:53:33|1.4867
20:53:34|1.4867
20:53:36|1.4849
20:53:37|1.4846
20:53:38|1.4827
20:53:39|1.4827
20:53:40|1.4817
20:53:42|1.4828
20:53:43|1.4834
20:53:43|1.4834
20:53:44|1.4834
20:53:46|1.4831
20:53:46|1.4831
20:53:48|1.4828
20:53:48|1.4828
20:53:49|1.4819
20:53:51|1.4819
20:53:52|1.482
20:53:52|1.4815
20:53:54|1.4821
20:53:55|1.4821
20:53:56|1.4828
20:53:57|1.4834
20:53:58|1.4838
20:53:59|1.4836
20:54:00|1.4836
20:54:01|1.4845
20:54:02|1.4845
20:54:04|1.4845
20:54:04|1.4844
20:54:06|1.4848
20:54:06|1.4849
20:54:08|1.4843
20:54:09|1.4824
20:54:10|1.4824
20:54:10|1.4824
20:54:12|1.4822
20:54:13|1.4822
20:54:14|1.4818
20:54:16|1.4828
20:54:17|1.4819
20:54:18|1.483
20:54:18|1.482
20:54:19|1.4807
20:54:21|1.4808
20:54:21|1.4808
20:54:23|1.4816
20:54:23|1.4817
20:54:25|1.4817
20:54:27|1.48
20:54:27|1.4798
20:54:29|1.48
20:54:31|1.4824
20:54:32|1.4813
20:54:33|1.4811
20:54:34|1.4822
20:54:35|1.4814
20:54:37|1.4799
20:54:37|1.4822
20:54:39|1.4824
20:54:40|1.4826
20:54:41|1.4813
20:54:42|1.4813
20:54:44|1.4813
20:54:45|1.4814
20:54:46|1.4814
20:54:47|1.4814
20:54:48|1.4824
20:54:49|1.4822
20:54:49|1.4818
20:54:51|1.4818
20:54:52|1.48
20:54:53|1.4809
20:54:54|1.4809
20:54:55|1.4809
20:54:56|1.4802
20:54:57|1.4802
20:54:58|1.4802
20:54:59|1.4802
20:55:00|1.4804
20:55:01|1.4818
20:55:03|1.4821
20:55:04|1.4821
20:55:05|1.4804
20:55:06|1.4805
20:55:07|1.4786
20:55:08|1.4786
20:55:08|1.4794
20:55:09|1.4796
20:55:11|1.4786
20:55:12|1.4784
20:55:13|1.4784
20:55:14|1.4784
20:55:16|1.4801
20:55:16|1.48
20:55:18|1.4792
20:55:19|1.4813
20:55:20|1.4812
20:55:21|1.4821
20:55:21|1.4821
20:55:23|1.4815
20:55:24|1.4817
20:55:24|1.4818
20:55:25|1.4823
20:55:28|1.4821
20:55:29|1.4821
20:55:31|1.4835
20:55:31|1.4831
20:55:32|1.4831
20:55:33|1.4831
20:55:34|1.4831
20:55:36|1.4844
20:55:37|1.4846
20:55:38|1.4865
20:55:39|1.4859
20:55:40|1.4876
20:55:41|1.4856
20:55:43|1.4889
20:55:43|1.4907
20:55:45|1.49
20:55:46|1.4911
20:55:47|1.4923
20:55:48|1.4896
20:55:48|1.4884
20:55:50|1.4904
20:55:50|1.4906
20:55:51|1.4911
20:55:53|1.491
20:55:53|1.4887
20:55:55|1.4884
20:55:56|1.4884
20:55:57|1.491
20:55:59|1.4906
20:56:00|1.4906
20:56:00|1.4889
20:56:01|1.488
20:56:02|1.4891
20:56:04|1.4881
20:56:05|1.4876
20:56:06|1.4876
20:56:07|1.4887
20:56:08|1.4887
20:56:09|1.4882
20:56:09|1.4898
20:56:10|1.4898
20:56:11|1.4898
20:56:13|1.4898
20:56:13|1.4906
20:56:15|1.492
20:56:16|1.492
20:56:17|1.492
20:56:18|1.4926
20:56:19|1.4932
20:56:19|1.4918
20:56:21|1.4893
20:56:22|1.4893
20:56:23|1.4898
20:56:24|1.4898
20:56:25|1.4915
20:56:26|1.4915
20:56:27|1.4913
20:56:29|1.4915
20:56:30|1.4915
20:56:32|1.4917
20:56:33|1.4917
20:56:35|1.4919
20:56:36|1.4914
20:56:37|1.4919
20:56:38|1.4919
20:56:39|1.4914
20:56:40|1.4928
20:56:40|1.4916
20:56:42|1.4916
20:56:43|1.4916
20:56:44|1.4913
20:56:45|1.4913
20:56:46|1.493
20:56:47|1.4926
20:56:48|1.4893
20:56:49|1.4895
20:56:51|1.4895
20:56:52|1.4895
20:56:52|1.4895
20:56:53|1.4895
20:56:55|1.4914
20:56:56|1.4914
20:56:57|1.4914
20:56:57|1.4921
20:56:59|1.4921
20:57:00|1.4925
20:57:01|1.4916
20:57:02|1.4918
20:57:03|1.4935
20:57:03|1.4932
20:57:05|1.4932
20:57:06|1.4933
20:57:07|1.4939
20:57:08|1.4939
20:57:09|1.4939
20:57:10|1.494
20:57:12|1.4951
20:57:12|1.4963
20:57:13|1.4959
20:57:14|1.4975
20:57:15|1.4969
20:57:17|1.49
20:57:17|1.492
20:57:18|1.4912
20:57:19|1.4912
20:57:20|1.4911
20:57:22|1.4909
20:57:22|1.4959
20:57:23|1.495
20:57:24|1.4949
20:57:25|1.4947
20:57:27|1.4932
20:57:28|1.493
20:57:30|1.4939
20:57:30|1.4958
20:57:32|1.495
20:57:33|1.4942
20:57:34|1.4937
20:57:36|1.4942
20:57:36|1.4942
20:57:38|1.496
20:57:39|1.4935
20:57:40|1.4935
20:57:41|1.4935
20:57:42|1.4949
20:57:44|1.4949
20:57:45|1.4952
20:57:46|1.4944
20:57:47|1.4938
20:57:48|1.4933
20:57:49|1.493
20:57:50|1.4935
20:57:52|1.4935
20:57:52|1.4935
20:57:54|1.4935
20:57:54|1.4934
20:57:56|1.4934
20:57:57|1.4939
20:57:57|1.4941
20:57:59|1.4941
20:57:59|1.4941
20:58:04|1.4936
20:58:05|1.4929
20:58:06|1.4933
20:58:06|1.4939
20:58:08|1.495
20:58:09|1.4962
20:58:10|1.4955
20:58:11|1.4968
20:58:12|1.4965
20:58:13|1.4961
20:58:14|1.4958
20:58:15|1.4958
20:58:16|1.4947
20:58:17|1.494
20:58:18|1.494
20:58:19|1.4941
20:58:20|1.4941
20:58:21|1.4941
20:58:23|1.4953
20:58:23|1.4945
20:58:24|1.4947
20:58:25|1.4947
20:58:27|1.4943
20:58:28|1.4943
20:58:28|1.4943
20:58:31|1.4941
20:58:31|1.4949
20:58:33|1.4944
20:58:34|1.4944
20:58:36|1.4933
20:58:36|1.4946
20:58:37|1.4951
20:58:38|1.4964
20:58:40|1.4964
20:58:41|1.4964
20:58:42|1.4964
20:58:43|1.4964
20:58:44|1.4957
20:58:45|1.4947
20:58:46|1.4947
20:58:48|1.4958
20:58:48|1.4953
20:58:50|1.4955
20:58:50|1.4955
20:58:52|1.4955
20:58:53|1.4962
20:58:53|1.4971
20:58:54|1.4971
20:58:55|1.4968
20:58:58|1.4968
20:58:58|1.4976
20:58:59|1.4976
20:59:00|1.4976
20:59:02|1.497
20:59:02|1.497
20:59:04|1.497
20:59:05|1.497
20:59:05|1.497
20:59:07|1.497
20:59:08|1.497
20:59:08|1.4977
20:59:10|1.4977
20:59:11|1.4978
20:59:12|1.4978
20:59:13|1.4975
20:59:14|1.4975
20:59:15|1.4979
20:59:16|1.4983
20:59:18|1.4978
20:59:18|1.4972
20:59:19|1.4972
20:59:20|1.4972
20:59:21|1.497
20:59:22|1.4966
20:59:23|1.4962
20:59:24|1.497
20:59:25|1.497
20:59:26|1.4966
20:59:28|1.4967
20:59:29|1.4971
20:59:29|1.4971
20:59:30|1.4957
20:59:33|1.4957
20:59:33|1.4967
20:59:35|1.4967
20:59:37|1.4962
20:59:38|1.4961
20:59:38|1.4969
20:59:41|1.4963
20:59:41|1.4963
20:59:44|1.497
20:59:45|1.497
20:59:46|1.497
20:59:47|1.4957
20:59:49|1.4957
20:59:50|1.4959
20:59:51|1.495
20:59:52|1.495
20:59:53|1.4979
20:59:54|1.5
20:59:55|1.5
20:59:57|1.5
20:59:57|1.5005
20:59:59|1.4983
20:59:59|1.4981
21:00:01|1.4985
21:00:01|1.497
21:00:02|1.4969
21:00:04|1.4973
21:00:05|1.4973
21:00:06|1.4982
21:00:07|1.4982
21:00:08|1.4973
21:00:09|1.4975
21:00:10|1.4993
21:00:11|1.4992
21:00:12|1.4998
21:00:14|1.4997
21:00:14|1.499
21:00:16|1.499
21:00:16|1.498
21:00:17|1.4971
21:00:18|1.4971
21:00:19|1.497
21:00:21|1.4971
21:00:21|1.4971
21:00:22|1.4974
21:00:24|1.4988
21:00:25|1.4981
21:00:25|1.4981
21:00:27|1.4979
21:00:27|1.4987
21:00:28|1.4987
21:00:29|1.4987
21:00:30|1.4912
21:00:33|1.4925
21:00:34|1.4942
21:00:36|1.4922
21:00:36|1.4933
21:00:37|1.491
21:00:38|1.492
21:00:40|1.4913
21:00:40|1.4912
21:00:42|1.4912
21:00:42|1.4912
21:00:44|1.491
21:00:45|1.491
21:00:45|1.491
21:00:47|1.491
21:00:48|1.491
21:00:49|1.4912
21:00:50|1.4912
21:00:52|1.4921
21:00:52|1.4921
21:00:53|1.475
21:00:54|1.4726
21:00:55|1.4788
21:00:57|1.4787
21:00:57|1.4776
21:00:59|1.4759
21:01:00|1.4766
21:01:00|1.4782
21:01:01|1.4775
21:01:02|1.477
21:01:04|1.4787
21:01:04|1.4773
21:01:06|1.4795
21:01:06|1.48
21:01:08|1.4795
21:01:09|1.4789
21:01:09|1.4789
21:01:11|1.4789
21:01:12|1.4783
21:01:13|1.4777
21:01:14|1.4781
21:01:15|1.478
21:01:16|1.4768
21:01:17|1.4784
21:01:18|1.4777
21:01:19|1.478
21:01:20|1.4759
21:01:21|1.4763
21:01:22|1.4768
21:01:23|1.4764
21:01:24|1.4799
21:01:25|1.4784
21:01:26|1.4786
21:01:27|1.4784
21:01:28|1.4786
21:01:29|1.4775
21:01:30|1.4768
21:01:31|1.4765
21:01:32|1.4763
21:01:34|1.4766
21:01:34|1.4772
21:01:37|1.4786
21:01:37|1.4781
21:01:39|1.4781
21:01:39|1.4783
21:01:40|1.4779
21:01:42|1.4779
21:01:43|1.4777
21:01:44|1.4777
21:01:45|1.4779
21:01:46|1.4768
21:01:47|1.4768
21:01:48|1.4765
21:01:49|1.4772
21:01:50|1.4775
21:01:51|1.4765
21:01:53|1.4765
21:01:54|1.4765
21:01:54|1.4775
21:01:56|1.4781
21:01:56|1.4762
21:01:58|1.4765
21:01:59|1.4773
21:02:01|1.478
21:02:01|1.478
21:02:03|1.4795
21:02:04|1.4792
21:02:04|1.479
21:02:05|1.4791
21:02:07|1.4798
21:02:07|1.4797
21:02:09|1.4797
21:02:09|1.4797
21:02:11|1.4797
21:02:11|1.4797
21:02:12|1.48
21:02:14|1.48
21:02:15|1.48
21:02:16|1.4797
21:02:17|1.4796
21:02:18|1.48
21:02:19|1.48
21:02:20|1.4797
21:02:21|1.4797
21:02:22|1.48
21:02:23|1.48
21:02:25|1.4799
21:02:26|1.4799
21:02:27|1.48
21:02:28|1.4795
21:02:29|1.4799
21:02:30|1.48
21:02:31|1.4849
21:02:32|1.4837
21:02:33|1.4831
21:02:35|1.482
21:02:36|1.4815
21:02:37|1.4821
21:02:38|1.4813
21:02:39|1.483
21:02:40|1.4829
21:02:41|1.483
21:02:43|1.4838
21:02:44|1.4838
21:02:45|1.4838
21:02:46|1.4838
21:02:46|1.4838
21:02:48|1.4838
21:02:49|1.484
21:02:50|1.484
21:02:51|1.4848
21:02:52|1.4835
21:02:54|1.4835
21:02:56|1.4827
21:02:56|1.4833
21:02:58|1.4848
21:02:59|1.4848
21:03:00|1.4848
21:03:01|1.4799
21:03:02|1.4794
21:03:03|1.4787
21:03:04|1.479
21:03:05|1.4783
21:03:06|1.4788
21:03:07|1.4776
21:03:08|1.4776
21:03:09|1.4781
21:03:10|1.4771
21:03:11|1.4771
21:03:13|1.4771
21:03:13|1.4771
21:03:15|1.4771
21:03:16|1.4771
21:03:17|1.476
21:03:18|1.4767
21:03:20|1.4767
21:03:21|1.4767
21:03:22|1.4766
21:03:22|1.4769
21:03:24|1.4767
21:03:25|1.4767
21:03:25|1.4762
21:03:26|1.4761
21:03:28|1.4757
21:03:29|1.4758
21:03:30|1.4758
21:03:31|1.4758
21:03:32|1.4769
21:03:33|1.477
21:03:34|1.4771
21:03:36|1.4767
21:03:37|1.4768
21:03:37|1.4766
21:03:39|1.4773
21:03:40|1.4768
21:03:41|1.478
21:03:42|1.4773
21:03:44|1.4779
21:03:44|1.4785
21:03:46|1.4785
21:03:46|1.4785
21:03:47|1.478
21:03:48|1.4782
21:03:50|1.4776
21:03:51|1.4776
21:03:53|1.4774
21:03:54|1.4768
21:03:54|1.4768
21:03:56|1.477
21:03:57|1.477
21:03:57|1.477
21:03:59|1.477
21:04:00|1.4766
21:04:01|1.477
21:04:02|1.477
21:04:03|1.477
21:04:04|1.477
21:04:05|1.4775
21:04:06|1.4777
21:04:07|1.4774
21:04:08|1.4785
21:04:09|1.4792
21:04:10|1.4785
21:04:12|1.4785
21:04:12|1.4785
21:04:14|1.4785
21:04:14|1.4786
21:04:16|1.4784
21:04:17|1.4778
21:04:17|1.4784
21:04:19|1.4781
21:04:20|1.4781
21:04:21|1.478
21:04:22|1.478
21:04:23|1.4784
21:04:24|1.4785
21:04:25|1.4787
21:04:26|1.4787
21:04:27|1.4787
21:04:28|1.4789
21:04:29|1.4789
21:04:30|1.4791
21:04:31|1.4797
21:04:33|1.4797
21:04:33|1.4797
21:04:34|1.4792
21:04:36|1.4796
21:04:37|1.4793
21:04:38|1.4793
21:04:39|1.4793
21:04:41|1.48
21:04:42|1.4799
21:04:44|1.4799
21:04:45|1.4789
21:04:45|1.4789
21:04:47|1.4795
21:04:48|1.4786
21:04:48|1.4786
21:04:49|1.4783
21:04:51|1.4783
21:04:51|1.4789
21:04:53|1.4789
21:04:54|1.4789
21:04:55|1.478
21:04:57|1.478
21:04:58|1.4786
21:04:59|1.4787
21:05:01|1.4787
21:05:02|1.4783
21:05:03|1.477
21:05:04|1.4768
21:05:06|1.4771
21:05:06|1.4771
21:05:07|1.4771
21:05:08|1.4771
21:05:10|1.4771
21:05:10|1.4765
21:05:11|1.4765
21:05:12|1.4765
21:05:14|1.4756
21:05:15|1.4763
21:05:15|1.4763
21:05:17|1.4763
21:05:18|1.4763
21:05:19|1.4766
21:05:20|1.4765
21:05:21|1.4767
21:05:22|1.4755
21:05:23|1.4761
21:05:24|1.4778
21:05:25|1.4778
21:05:26|1.4775
21:05:28|1.4775
21:05:28|1.4768
21:05:29|1.4775
21:05:30|1.4775
21:05:31|1.4766
21:05:33|1.4766
21:05:33|1.4766
21:05:34|1.4767
21:05:35|1.4767
21:05:36|1.4767
21:05:38|1.4767
21:05:40|1.4767
21:05:40|1.4766
21:05:42|1.4766
21:05:44|1.4763
21:05:45|1.476
21:05:47|1.4754
21:05:47|1.4758
21:05:49|1.4758
21:05:50|1.4743
21:05:51|1.4752
21:05:52|1.4753
21:05:53|1.4758
21:05:55|1.4758
21:05:55|1.4756
21:05:56|1.4756
21:05:57|1.4758
21:05:59|1.4758
21:05:59|1.4758
21:06:01|1.4765
21:06:01|1.4763
21:06:03|1.4763
21:06:04|1.4763
21:06:05|1.4753
21:06:06|1.4753
21:06:07|1.4754
21:06:08|1.4754
21:06:09|1.4751
21:06:10|1.4755
21:06:11|1.4749
21:06:12|1.4749
21:06:13|1.4749
21:06:14|1.4757
21:06:15|1.4757
21:06:16|1.4758
21:06:17|1.4758
21:06:19|1.4753
21:06:19|1.4754
21:06:20|1.4751
21:06:22|1.4751
21:06:22|1.4751
21:06:24|1.475
21:06:24|1.4751
21:06:25|1.475
21:06:27|1.4751
21:06:28|1.4743
21:06:29|1.475
21:06:31|1.4742
21:06:31|1.4742
21:06:32|1.4747
21:06:33|1.4741
21:06:35|1.4746
21:06:35|1.4746
21:06:36|1.4746
21:06:37|1.4742
21:06:38|1.4746
21:06:41|1.475
21:06:42|1.4751
21:06:43|1.4751
21:06:44|1.4754
21:06:46|1.4754
21:06:46|1.4753
21:06:47|1.4753
21:06:48|1.4755
21:06:49|1.4757
21:06:51|1.4756
21:06:52|1.4749
21:06:52|1.4748
21:06:53|1.4746
21:06:55|1.474
21:06:55|1.4745
21:06:56|1.474
21:06:57|1.474
21:06:59|1.4746
21:06:59|1.4748
21:07:01|1.4747
21:07:01|1.4749
21:07:03|1.4752
21:07:05|1.4762
21:07:05|1.4763
21:07:06|1.4765
21:07:08|1.4765
21:07:09|1.4765
21:07:10|1.4766
21:07:11|1.4778
21:07:12|1.4775
21:07:13|1.4777
21:07:14|1.4783
21:07:15|1.4778
21:07:17|1.4774
21:07:18|1.4773
21:07:19|1.4774
21:07:19|1.4774
21:07:20|1.4774
21:07:22|1.4773
21:07:22|1.4773
21:07:23|1.4774
21:07:25|1.4775
21:07:26|1.4768
21:07:26|1.4768
21:07:28|1.4771
21:07:29|1.4767
21:07:30|1.4772
21:07:32|1.4772
21:07:32|1.4772
21:07:33|1.4766
21:07:35|1.4772
21:07:35|1.4772
21:07:37|1.4765
21:07:38|1.4762
21:07:40|1.4757
21:07:41|1.4757
21:07:42|1.4764
21:07:44|1.4764
21:07:45|1.4768
21:07:46|1.4767
21:07:47|1.4765
21:07:48|1.4763
21:07:50|1.4761
21:07:50|1.4762
21:07:51|1.4762
21:07:53|1.4762
21:07:54|1.4753
21:07:54|1.4754
21:07:56|1.4757
21:07:57|1.4757
21:07:59|1.4756
21:07:59|1.4756
21:08:00|1.4752
21:08:01|1.4755
21:08:03|1.4755
21:08:04|1.4743
21:08:05|1.4747
21:08:05|1.4745
21:08:06|1.4745
21:08:08|1.4747
21:08:09|1.4746
21:08:10|1.4746
21:08:11|1.4761
21:08:12|1.4761
21:08:13|1.4757
21:08:14|1.4752
21:08:15|1.4746
21:08:17|1.4746
21:08:18|1.4746
21:08:18|1.4743
21:08:19|1.4743
21:08:20|1.4747
21:08:22|1.4747
21:08:22|1.4751
21:08:24|1.4756
21:08:24|1.4756
21:08:25|1.4756
21:08:26|1.4769
21:08:28|1.4771
21:08:29|1.4767
21:08:30|1.4764
21:08:31|1.4754
21:08:32|1.4754
21:08:33|1.4745
21:08:34|1.475
21:08:34|1.4745
21:08:35|1.4745
21:08:37|1.4745
21:08:37|1.4745
21:08:39|1.475
21:08:39|1.4748
21:08:42|1.4748
21:08:43|1.4751
21:08:44|1.4748
21:08:45|1.4748
21:08:46|1.4748
21:08:47|1.4747
21:08:48|1.4747
21:08:49|1.4744
21:08:51|1.4744
21:08:51|1.4744
21:08:53|1.4744
21:08:53|1.4748
21:08:55|1.4744
21:08:56|1.4744
21:08:57|1.4745
21:08:58|1.475
21:08:59|1.475
21:09:00|1.4753
21:09:01|1.4754
21:09:02|1.4755
21:09:03|1.4754
21:09:04|1.4754
21:09:05|1.4756
21:09:06|1.4746
21:09:07|1.4748
21:09:08|1.4744
21:09:09|1.4746
21:09:11|1.4746
21:09:11|1.4746
21:09:12|1.4744
21:09:13|1.4744
21:09:14|1.4746
21:09:15|1.4747
21:09:17|1.4747
21:09:17|1.4757
21:09:18|1.4757
21:09:20|1.4747
21:09:21|1.4747
21:09:22|1.4747
21:09:23|1.4746
21:09:24|1.4744
21:09:26|1.4743
21:09:26|1.4741
21:09:28|1.4742
21:09:28|1.4741
21:09:30|1.474
21:09:30|1.4741
21:09:32|1.474
21:09:32|1.474
21:09:33|1.4741
21:09:34|1.4741
21:09:36|1.4741
21:09:36|1.4744
21:09:37|1.4744
21:09:38|1.4744
21:09:40|1.4744
21:09:41|1.4743
21:09:43|1.4743
21:09:43|1.4742
21:09:45|1.474
21:09:46|1.474
21:09:46|1.47
21:09:48|1.4692
21:09:49|1.4686
21:09:50|1.4691
21:09:51|1.4691
21:09:52|1.4689
21:09:53|1.4694
21:09:54|1.4691
21:09:56|1.4666
21:09:57|1.4688
21:09:58|1.4674
21:09:59|1.4666
21:10:00|1.4657
21:10:02|1.465
21:10:02|1.4636
21:10:03|1.4663
21:10:04|1.4671
21:10:06|1.4689
21:10:06|1.4668
21:10:07|1.4671
21:10:09|1.4673
21:10:10|1.4653
21:10:11|1.4666
21:10:12|1.4653
21:10:12|1.4644
21:10:13|1.4644
21:10:15|1.464
21:10:15|1.4645
21:10:16|1.4641
21:10:18|1.4638
21:10:19|1.4648
21:10:20|1.4644
21:10:21|1.4636
21:10:22|1.4632
21:10:24|1.4628
21:10:24|1.4626
21:10:25|1.4618
21:10:26|1.4618
21:10:27|1.4613
21:10:29|1.4611
21:10:29|1.4608
21:10:30|1.46
21:10:31|1.4595
21:10:32|1.4606
21:10:33|1.4608
21:10:35|1.4582
21:10:35|1.4591
21:10:36|1.4601
21:10:37|1.4609
21:10:38|1.4611
21:10:39|1.4605
21:10:41|1.4597
21:10:43|1.4589
21:10:43|1.4593
21:10:45|1.458
21:10:47|1.4592
21:10:47|1.4593
21:10:48|1.4593
21:10:50|1.4584
21:10:52|1.4581
21:10:53|1.4582
21:10:53|1.4575
21:10:54|1.4607
21:10:56|1.462
21:10:56|1.4574
21:10:58|1.4574
21:10:58|1.4581
21:11:00|1.4575
21:11:01|1.4573
21:11:02|1.4566
21:11:03|1.4564
21:11:04|1.4562
21:11:05|1.4604
21:11:06|1.4612
21:11:08|1.4603
21:11:08|1.46
21:11:09|1.4594
21:11:10|1.4598
21:11:11|1.4598
21:11:12|1.4598
21:11:13|1.4598
21:11:15|1.4598
21:11:16|1.4607
21:11:17|1.4606
21:11:18|1.4607
21:11:19|1.4595
21:11:20|1.4572
21:11:22|1.4581
21:11:23|1.4582
21:11:23|1.4599
21:11:25|1.4587
21:11:25|1.4589
21:11:27|1.4589
21:11:27|1.4594
21:11:28|1.4594
21:11:29|1.4593
21:11:31|1.4595
21:11:31|1.4578
21:11:32|1.4578
21:11:33|1.4578
21:11:34|1.4575
21:11:36|1.4575
21:11:37|1.4575
21:11:38|1.4575
21:11:39|1.4577
21:11:40|1.4577
21:11:41|1.4576
21:11:42|1.4578
21:11:43|1.4577
21:11:45|1.4585
21:11:45|1.4584
21:11:46|1.4584
21:11:47|1.4584
21:11:49|1.4587
21:11:49|1.4589
21:11:51|1.4576
21:11:52|1.4576
21:11:52|1.4587
21:11:55|1.4587
21:11:56|1.4585
21:11:57|1.4577
21:11:58|1.4577
21:11:58|1.4577
21:11:59|1.458
21:12:01|1.4587
21:12:02|1.4591
21:12:02|1.4586
21:12:04|1.4586
21:12:06|1.4577
21:12:07|1.457
21:12:08|1.4568
21:12:10|1.4564
21:12:10|1.4574
21:12:11|1.4566
21:12:13|1.4563
21:12:13|1.4556
21:12:15|1.4556
21:12:16|1.4559
21:12:17|1.454
21:12:18|1.4542
21:12:19|1.4545
21:12:20|1.4548
21:12:21|1.4548
21:12:22|1.4548
21:12:23|1.4551
21:12:25|1.4552
21:12:26|1.4563
21:12:27|1.4563
21:12:27|1.4567
21:12:28|1.4563
21:12:30|1.4563
21:12:30|1.4569
21:12:32|1.4563
21:12:33|1.456
21:12:33|1.4561
21:12:34|1.4561
21:12:35|1.4561
21:12:36|1.455
21:12:37|1.4567
21:12:39|1.4567
21:12:39|1.457
21:12:40|1.457
21:12:42|1.457
21:12:43|1.457
21:12:45|1.4573
21:12:46|1.4567
21:12:47|1.4566
21:12:48|1.4569
21:12:49|1.4563
21:12:50|1.4567
21:12:51|1.457
21:12:53|1.457
21:12:54|1.457
21:12:54|1.4575
21:12:56|1.4575
21:12:56|1.4579
21:12:58|1.4579
21:12:59|1.458
21:13:00|1.458
21:13:01|1.458
21:13:02|1.4572
21:13:03|1.4584
21:13:04|1.4578
21:13:05|1.4574
21:13:06|1.4575
21:13:07|1.457
21:13:08|1.4573
21:13:09|1.4569
21:13:10|1.4576
21:13:11|1.4574
21:13:13|1.4574
21:13:13|1.4574
21:13:14|1.4573
21:13:15|1.4577
21:13:16|1.4577
21:13:17|1.4577
21:13:19|1.4571
21:13:20|1.4567
21:13:20|1.4567
21:13:21|1.4567
21:13:23|1.4574
21:13:24|1.4574
21:13:25|1.457
21:13:26|1.4567
21:13:28|1.4567
21:13:28|1.4574
21:13:30|1.4574
21:13:30|1.4586
21:13:32|1.459
21:13:33|1.459
21:13:34|1.4596
21:13:35|1.4595
21:13:35|1.4579
21:13:36|1.4593
21:13:38|1.4593
21:13:39|1.4595
21:13:40|1.4596
21:13:41|1.4599
21:13:42|1.4592
21:13:43|1.46
21:13:44|1.4606
21:13:46|1.461
21:13:46|1.4613
21:13:49|1.4613
21:13:50|1.4607
21:13:51|1.4607
21:13:53|1.4599
21:13:54|1.4592
21:13:55|1.4529
21:13:56|1.4519
21:13:57|1.453
21:13:58|1.4521
21:13:59|1.4519
21:14:00|1.4525
21:14:01|1.4518
21:14:02|1.4518
21:14:03|1.4515
21:14:04|1.4512
21:14:05|1.4494
21:14:06|1.4489
21:14:07|1.4491
21:14:08|1.4492
21:14:09|1.4488
21:14:10|1.45
21:14:11|1.4499
21:14:12|1.4507
21:14:13|1.4498
21:14:15|1.4495
21:14:15|1.4494
21:14:17|1.4495
21:14:17|1.4495
21:14:18|1.4496
21:14:20|1.4497
21:14:20|1.4492
21:14:22|1.4486
21:14:22|1.4486
21:14:24|1.4486
21:14:25|1.4496
21:14:25|1.4492
21:14:27|1.4492
21:14:28|1.4491
21:14:29|1.4491
21:14:30|1.4492
21:14:31|1.4486
21:14:32|1.4494
21:14:34|1.4495
21:14:34|1.4488
21:14:35|1.4487
21:14:36|1.4493
21:14:37|1.4486
21:14:38|1.449
21:14:39|1.449
21:14:40|1.449
21:14:41|1.4498
21:14:42|1.4498
21:14:43|1.4498
21:14:45|1.4498
21:14:46|1.4499
21:14:48|1.4428
21:14:49|1.4415
21:14:50|1.4438
21:14:51|1.4433
21:14:52|1.4448
21:14:53|1.4448
21:14:54|1.4445
21:14:55|1.4427
21:14:56|1.4441
21:14:58|1.4441
21:14:58|1.4441
21:14:59|1.4427
21:15:00|1.442
21:15:02|1.4398
21:15:03|1.4418
21:15:04|1.4409
21:15:05|1.4373
21:15:05|1.4384
21:15:08|1.4391
21:15:08|1.437
21:15:09|1.4354
21:15:11|1.4369
21:15:11|1.4361
21:15:12|1.4363
21:15:14|1.4352
21:15:14|1.4367
21:15:16|1.4351
21:15:16|1.435
21:15:18|1.4278
21:15:19|1.4291
21:15:19|1.4296
21:15:21|1.4295
21:15:22|1.4326
21:15:22|1.4331
21:15:25|1.4327
21:15:26|1.432
21:15:27|1.4325
21:15:28|1.4326
21:15:28|1.4332
21:15:30|1.4335
21:15:30|1.4345
21:15:31|1.4325
21:15:32|1.436
21:15:33|1.4359
21:15:35|1.436
21:15:35|1.4367
21:15:36|1.4354
21:15:38|1.4354
21:15:39|1.4358
21:15:39|1.4366
21:15:40|1.4354
21:15:42|1.435
21:15:43|1.4328
21:15:44|1.4327
21:15:45|1.4325
21:15:46|1.4321
21:15:48|1.4339
21:15:49|1.4327
21:15:50|1.4327
21:15:52|1.4317
21:15:53|1.4318
21:15:54|1.4317
21:15:56|1.4324
21:15:58|1.4328
21:15:58|1.4323
21:16:00|1.433
21:16:00|1.4329
21:16:01|1.4331
21:16:03|1.433
21:16:03|1.4327
21:16:04|1.4323
21:16:06|1.4341
21:16:07|1.4336
21:16:08|1.4327
21:16:09|1.433
21:16:10|1.433
21:16:11|1.4326
21:16:12|1.4336
21:16:13|1.4341
21:16:14|1.4342
21:16:15|1.4336
21:16:17|1.4357
21:16:17|1.4341
21:16:19|1.4344
21:16:20|1.4348
21:16:21|1.4341
21:16:22|1.4341
21:16:22|1.4346
21:16:24|1.4349
21:16:25|1.4349
21:16:26|1.4349
21:16:27|1.4349
21:16:28|1.4344
21:16:29|1.4346
21:16:30|1.4346
21:16:31|1.4346
21:16:32|1.4352
21:16:33|1.4349
21:16:34|1.4352
21:16:35|1.4352
21:16:36|1.4346
21:16:37|1.4346
21:16:38|1.4352
21:16:39|1.4346
21:16:41|1.4352
21:16:42|1.4352
21:16:43|1.436
21:16:43|1.4363
21:16:44|1.4359
21:16:46|1.4364
21:16:47|1.4364
21:16:48|1.4367
21:16:50|1.4367
21:16:51|1.4369
21:16:52|1.4369
21:16:52|1.4373
21:16:54|1.4373
21:16:54|1.4367
21:16:56|1.4375
21:16:57|1.4378
21:16:59|1.4379
21:17:00|1.4382
21:17:00|1.4379
21:17:02|1.4366
21:17:02|1.4368
21:17:03|1.4344
21:17:05|1.435
21:17:06|1.435
21:17:07|1.4353
21:17:07|1.4352
21:17:08|1.4345
21:17:09|1.4326
21:17:11|1.4316
21:17:12|1.4335
21:17:13|1.4332
21:17:14|1.4326
21:17:15|1.4322
21:17:16|1.432
21:17:17|1.4317
21:17:19|1.4327
21:17:19|1.4317
21:17:20|1.4317
21:17:22|1.4317
21:17:23|1.4317
21:17:24|1.4316
21:17:25|1.4321
21:17:26|1.4324
21:17:26|1.4324
21:17:28|1.4329
21:17:28|1.4329
21:17:29|1.4343
21:17:30|1.4344
21:17:32|1.4346
21:17:33|1.4347
21:17:34|1.4347
21:17:35|1.4357
21:17:36|1.4357
21:17:37|1.4361
21:17:38|1.4361
21:17:39|1.4361
21:17:40|1.4378
21:17:41|1.4378
21:17:42|1.4381
21:17:43|1.4384
21:17:44|1.4383
21:17:45|1.4383
21:17:46|1.4384
21:17:47|1.4384
21:17:48|1.4384
21:17:50|1.4362
21:17:50|1.4362
21:17:51|1.437
21:17:52|1.4366
21:17:53|1.436
21:17:55|1.4351
21:17:56|1.4357
21:17:56|1.4354
21:17:57|1.4364
21:17:58|1.4364
21:17:59|1.4365
21:18:01|1.4369
21:18:02|1.437
21:18:03|1.4369
21:18:04|1.437
21:18:05|1.4382
21:18:06|1.438
21:18:08|1.438
21:18:09|1.4342
21:18:10|1.4342
21:18:11|1.4371
21:18:12|1.4379
21:18:13|1.4379
21:18:14|1.4365
21:18:15|1.4365
21:18:16|1.4384
21:18:17|1.438
21:18:18|1.4383
21:18:19|1.4383
21:18:20|1.4383
21:18:21|1.4383
21:18:22|1.4384
21:18:23|1.4388
21:18:24|1.44
21:18:25|1.4392
21:18:26|1.4397
21:18:28|1.4397
21:18:28|1.4401
21:18:29|1.4401
21:18:30|1.4405
21:18:31|1.439
21:18:32|1.439
21:18:35|1.439
21:18:36|1.439
21:18:36|1.4407
21:18:37|1.4414
21:18:39|1.441
21:18:39|1.4418
21:18:41|1.4418
21:18:41|1.4417
21:18:43|1.442
21:18:44|1.442
21:18:46|1.4429
21:18:46|1.4434
21:18:47|1.4442
21:18:48|1.4427
21:18:50|1.4427
21:18:51|1.4442
21:18:52|1.4442
21:18:53|1.4442
21:18:55|1.4452
21:18:55|1.445
21:18:57|1.4457
21:18:59|1.4468
21:18:59|1.4474
21:19:01|1.4462
21:19:01|1.4453
21:19:03|1.4448
21:19:04|1.4455
21:19:04|1.4455
21:19:06|1.4456
21:19:07|1.4439
21:19:08|1.4441
21:19:09|1.4444
21:19:10|1.4439
21:19:11|1.4449
21:19:12|1.4436
21:19:13|1.4427
21:19:14|1.4254
21:19:15|1.4297
21:19:16|1.4299
21:19:18|1.43
21:19:18|1.4298
21:19:19|1.4293
21:19:21|1.4269
21:19:22|1.4273
21:19:23|1.427
21:19:25|1.4263
21:19:25|1.4263
21:19:26|1.4258
21:19:27|1.4261
21:19:28|1.4268
21:19:29|1.4259
21:19:32|1.4259
21:19:34|1.4265
21:19:35|1.4265
21:19:36|1.4265
21:19:38|1.426
21:19:38|1.4263
21:19:39|1.4262
21:19:40|1.4262
21:19:41|1.4252
21:19:42|1.4258
21:19:43|1.4254
21:19:45|1.4259
21:19:45|1.425
21:19:46|1.4263
21:19:47|1.4263
21:19:48|1.4263
21:19:49|1.4263
21:19:50|1.4256
21:19:52|1.4252
21:19:54|1.4246
21:19:55|1.4239
21:19:56|1.4239
21:19:56|1.4239
21:19:58|1.4241
21:19:59|1.4242
21:20:00|1.4242
21:20:01|1.4244
21:20:02|1.4248
21:20:03|1.4242
21:20:05|1.4246
21:20:05|1.4246
21:20:07|1.4251
21:20:07|1.4259
21:20:08|1.4257
21:20:11|1.4254
21:20:11|1.4256
21:20:13|1.4256
21:20:13|1.4257
21:20:15|1.4257
21:20:16|1.4257
21:20:17|1.4264
21:20:18|1.4264
21:20:19|1.427
21:20:20|1.427
21:20:21|1.4272
21:20:22|1.4278
21:20:23|1.4264
21:20:24|1.4261
21:20:25|1.4253
21:20:28|1.4244
21:20:28|1.4242
21:20:29|1.4248
21:20:30|1.4249
21:20:31|1.4249
21:20:32|1.4243
21:20:34|1.4243
21:20:35|1.4241
21:20:35|1.4232
21:20:37|1.4226
21:20:38|1.4226
21:20:39|1.4207
21:20:40|1.4196
21:20:41|1.4209
21:20:42|1.4213
21:20:43|1.4205
21:20:44|1.4203
21:20:45|1.4203
21:20:46|1.4212
21:20:47|1.4217
21:20:48|1.4219
21:20:49|1.4215
21:20:50|1.4214
21:20:51|1.4212
21:20:53|1.4209
21:20:54|1.4211
21:20:56|1.4213
21:20:58|1.4211
21:20:59|1.4215
21:21:01|1.4215
21:21:01|1.4208
21:21:02|1.4208
21:21:04|1.4214
21:21:05|1.4236
21:21:06|1.4215
21:21:07|1.4227
21:21:09|1.4236
21:21:10|1.4237
21:21:11|1.4237
21:21:11|1.4245
21:21:13|1.4238
21:21:14|1.4228
21:21:15|1.4226
21:21:16|1.4212
21:21:17|1.4212
21:21:18|1.4213
21:21:19|1.4216
21:21:20|1.422
21:21:22|1.4219
21:21:23|1.4233
21:21:24|1.4233
21:21:24|1.4231
21:21:25|1.4231
21:21:27|1.4231
21:21:28|1.4231
21:21:29|1.4231
21:21:30|1.4231
21:21:31|1.4241
21:21:32|1.4246
21:21:34|1.4254
21:21:34|1.4267
21:21:35|1.4247
21:21:37|1.4264
21:21:38|1.4272
21:21:38|1.4269
21:21:40|1.429
21:21:41|1.429
21:21:42|1.429
21:21:42|1.4286
21:21:44|1.4284
21:21:45|1.4268
21:21:45|1.4271
21:21:47|1.4221
21:21:47|1.4205
21:21:49|1.4199
21:21:50|1.4199
21:21:50|1.4217
21:21:52|1.4227
21:21:53|1.4232
21:21:54|1.4232
21:21:55|1.423
21:21:56|1.4235
21:21:58|1.423
21:21:58|1.4224
21:22:00|1.423
21:22:01|1.4225
21:22:02|1.4225
21:22:03|1.423
21:22:04|1.4231
21:22:06|1.4234
21:22:06|1.421
21:22:08|1.421
21:22:08|1.4215
21:22:09|1.4215
21:22:11|1.4216
21:22:11|1.4216
21:22:13|1.4212
21:22:14|1.4205
21:22:15|1.42
21:22:15|1.4201
21:22:17|1.4201
21:22:18|1.4192
21:22:19|1.4196
21:22:20|1.42
21:22:21|1.4192
21:22:22|1.4197
21:22:23|1.4193
21:22:25|1.4194
21:22:26|1.4189
21:22:27|1.4186
21:22:28|1.4195
21:22:29|1.4206
21:22:30|1.4205
21:22:31|1.4205
21:22:32|1.4206
21:22:33|1.4204
21:22:34|1.4206
21:22:35|1.4213
21:22:36|1.4213
21:22:37|1.4207
21:22:38|1.4212
21:22:40|1.4212
21:22:40|1.4207
21:22:42|1.4207
21:22:43|1.4213
21:22:44|1.4211
21:22:45|1.4211
21:22:45|1.4206
21:22:47|1.4207
21:22:48|1.4207
21:22:49|1.4203
21:22:50|1.4201
21:22:51|1.4208
21:22:52|1.421
21:22:53|1.4209
21:22:55|1.4209
21:22:56|1.4208
21:22:57|1.4211
21:22:59|1.4205
21:23:00|1.4204
21:23:00|1.4204
21:23:02|1.4201
21:23:03|1.4215
21:23:05|1.4206
21:23:06|1.4206
21:23:07|1.4188
21:23:08|1.418
21:23:08|1.4186
21:23:10|1.4184
21:23:11|1.4183
21:23:12|1.4183
21:23:13|1.4183
21:23:14|1.4185
21:23:15|1.4185
21:23:16|1.4189
21:23:18|1.419
21:23:19|1.4191
21:23:20|1.419
21:23:21|1.4191
21:23:22|1.4194
21:23:23|1.4184
21:23:24|1.4187
21:23:25|1.4175
21:23:26|1.4173
21:23:27|1.4164
21:23:28|1.4162
21:23:30|1.4163
21:23:31|1.416
21:23:31|1.416
21:23:33|1.417
21:23:34|1.4172
21:23:35|1.4172
21:23:36|1.4173
21:23:37|1.4175
21:23:38|1.4175
21:23:39|1.4178
21:23:40|1.4175
21:23:41|1.4174
21:23:42|1.4175
21:23:44|1.4175
21:23:44|1.4175
21:23:45|1.4188
21:23:46|1.4186
21:23:48|1.419
21:23:48|1.4191
21:23:50|1.419
21:23:50|1.419
21:23:51|1.4199
21:23:52|1.4191
21:23:54|1.4197
21:23:55|1.4196
21:23:56|1.4195
21:23:57|1.4178
21:23:58|1.4182
21:23:59|1.4184
21:24:01|1.4186
21:24:01|1.4185
21:24:03|1.4194
21:24:03|1.419
21:24:05|1.4193
21:24:06|1.4179
21:24:06|1.4179
21:24:07|1.418
21:24:08|1.4188
21:24:10|1.4187
21:24:11|1.4182
21:24:12|1.4171
21:24:13|1.4166
21:24:14|1.4173
21:24:14|1.4185
21:24:16|1.4185
21:24:17|1.4178
21:24:18|1.4178
21:24:19|1.4181
21:24:20|1.418
21:24:21|1.419
21:24:22|1.4179
21:24:23|1.417
21:24:24|1.4171
21:24:25|1.4167
21:24:26|1.4168
21:24:27|1.4169
21:24:29|1.4165
21:24:29|1.4169
21:24:30|1.4174
21:24:31|1.4169
21:24:32|1.4167
21:24:34|1.4172
21:24:35|1.4173
21:24:36|1.4172
21:24:37|1.417
21:24:38|1.417
21:24:38|1.4174
21:24:40|1.4162
21:24:40|1.4166
21:24:42|1.4164
21:24:43|1.4161
21:24:43|1.4164
21:24:44|1.4164
21:24:46|1.4166
21:24:49|1.4165
21:24:50|1.4162
21:24:50|1.4163
21:24:52|1.4157
21:24:52|1.4157
21:24:53|1.4162
21:24:54|1.4166
21:24:56|1.4162
21:24:58|1.417
21:24:59|1.417
21:25:01|1.4172
21:25:02|1.4179
21:25:02|1.4175
21:25:03|1.4179
21:25:06|1.418
21:25:06|1.4177
21:25:08|1.4169
21:25:08|1.4167
21:25:09|1.4168
21:25:10|1.4168
21:25:11|1.4168
21:25:12|1.4171
21:25:13|1.4164
21:25:14|1.4166
21:25:16|1.4161
21:25:17|1.4154
21:25:18|1.4143
21:25:19|1.4148
21:25:20|1.4148
21:25:22|1.4159
21:25:22|1.4155
21:25:23|1.4155
21:25:25|1.4152
21:25:26|1.415
21:25:26|1.4157
21:25:28|1.4151
21:25:28|1.4154
21:25:30|1.4162
21:25:31|1.4164
21:25:32|1.4158
21:25:33|1.4158
21:25:34|1.4162
21:25:35|1.4164
21:25:36|1.4161
21:25:37|1.4161
21:25:38|1.4158
21:25:40|1.4158
21:25:40|1.4168
21:25:41|1.4168
21:25:42|1.4175
21:25:44|1.4175
21:25:45|1.4183
21:25:45|1.4189
21:25:46|1.4183
21:25:47|1.419
21:25:49|1.4188
21:25:50|1.4186
21:25:51|1.4188
21:25:52|1.4182
21:25:53|1.4188
21:25:55|1.4193
21:25:56|1.4193
21:25:56|1.4195
21:25:58|1.4199
21:25:59|1.42
21:26:01|1.4197
21:26:02|1.4192
21:26:03|1.419
21:26:04|1.4186
21:26:05|1.4187
21:26:06|1.4173
21:26:08|1.4174
21:26:09|1.4179
21:26:10|1.4179
21:26:11|1.4181
21:26:12|1.4181
21:26:14|1.4178
21:26:15|1.4181
21:26:15|1.418
21:26:17|1.419
21:26:18|1.4184
21:26:19|1.4178
21:26:20|1.4183
21:26:21|1.4181
21:26:22|1.4181
21:26:23|1.4181
21:26:24|1.4181
21:26:25|1.4186
21:26:26|1.4186
21:26:27|1.4187
21:26:28|1.4187
21:26:29|1.4183
21:26:31|1.4183
21:26:31|1.4186
21:26:32|1.4186
21:26:33|1.4182
21:26:34|1.4182
21:26:36|1.4187
21:26:36|1.4187
21:26:38|1.4187
21:26:39|1.4187
21:26:39|1.4187
21:26:40|1.4183
21:26:42|1.4183
21:26:43|1.419
21:26:43|1.419
21:26:45|1.419
21:26:46|1.419
21:26:47|1.419
21:26:48|1.419
21:26:49|1.419
21:26:50|1.4191
21:26:51|1.4191
21:26:51|1.4188
21:26:53|1.4188
21:26:54|1.4193
21:26:55|1.4189
21:26:56|1.419
21:26:57|1.4186
21:26:59|1.4189
21:27:00|1.4188
21:27:01|1.4188
21:27:02|1.4185
21:27:03|1.4195
21:27:05|1.4195
21:27:05|1.4196
21:27:06|1.4195
21:27:08|1.4195
21:27:08|1.4195
21:27:10|1.4195
21:27:11|1.4199
21:27:12|1.4199
21:27:13|1.4199
21:27:14|1.4198
21:27:15|1.42
21:27:16|1.42
21:27:17|1.4198
21:27:19|1.4199
21:27:19|1.4198
21:27:21|1.42
21:27:21|1.4197
21:27:23|1.4198
21:27:24|1.4198
21:27:25|1.42
21:27:25|1.4199
21:27:27|1.42
21:27:28|1.42
21:27:29|1.42
21:27:31|1.42
21:27:32|1.42
21:27:33|1.4199
21:27:33|1.4198
21:27:34|1.4196
21:27:35|1.4199
21:27:37|1.4199
21:27:38|1.423
21:27:39|1.4236
21:27:40|1.4186
21:27:41|1.4183
21:27:42|1.4174
21:27:43|1.4174
21:27:44|1.4175
21:27:45|1.4185
21:27:46|1.4194
21:27:47|1.4199
21:27:48|1.4212
21:27:49|1.4213
21:27:50|1.4214
21:27:51|1.4211
21:27:52|1.4209
21:27:53|1.4208
21:27:55|1.4208
21:27:56|1.4214
21:27:57|1.4221
21:27:57|1.4222
21:27:59|1.4223
21:28:01|1.4224
21:28:02|1.4224
21:28:03|1.4224
21:28:04|1.422
21:28:05|1.422
21:28:07|1.4217
21:28:07|1.4217
21:28:09|1.4217
21:28:10|1.4217
21:28:10|1.4218
21:28:12|1.4213
21:28:13|1.4206
21:28:14|1.4207
21:28:15|1.421
21:28:16|1.421
21:28:18|1.4204
21:28:19|1.4204
21:28:19|1.4204
21:28:21|1.4204
21:28:21|1.4205
21:28:23|1.4205
21:28:23|1.4219
21:28:25|1.4218
21:28:26|1.4218
21:28:27|1.4224
21:28:28|1.4224
21:28:29|1.4225
21:28:31|1.4225
21:28:31|1.4226
21:28:32|1.4226
21:28:34|1.4226
21:28:34|1.4226
21:28:36|1.4226
21:28:37|1.425
21:28:38|1.4256
21:28:39|1.4256
21:28:39|1.426
21:28:40|1.4257
21:28:42|1.426
21:28:42|1.4261
21:28:44|1.4263
21:28:44|1.4259
21:28:46|1.4263
21:28:47|1.4258
21:28:48|1.4271
21:28:50|1.4262
21:28:51|1.4263
21:28:52|1.4263
21:28:53|1.4267
21:28:54|1.4268
21:28:55|1.4268
21:28:56|1.4269
21:28:57|1.4269
21:28:58|1.427
21:28:59|1.427
21:29:01|1.4281
21:29:02|1.4271
21:29:03|1.4268
21:29:04|1.4237
21:29:05|1.4237
21:29:07|1.4235
21:29:08|1.4234
21:29:08|1.4238
21:29:10|1.4235
21:29:10|1.4235
21:29:12|1.4238
21:29:13|1.4231
21:29:14|1.4227
21:29:15|1.422
21:29:16|1.4225
21:29:17|1.4224
21:29:18|1.422
21:29:19|1.4225
21:29:20|1.4189
21:29:22|1.4178
21:29:22|1.4182
21:29:23|1.4181
21:29:25|1.4198
21:29:25|1.4202
21:29:26|1.4202
21:29:28|1.42
21:29:29|1.4197
21:29:30|1.4197
21:29:32|1.4202
21:29:32|1.4202
21:29:33|1.4202
21:29:34|1.4202
21:29:36|1.4206
21:29:37|1.4205
21:29:38|1.4205
21:29:38|1.4205
21:29:40|1.4206
21:29:42|1.4206
21:29:43|1.4206
21:29:44|1.4205
21:29:44|1.4209
21:29:46|1.4209
21:29:47|1.4209
21:29:47|1.4205
21:29:49|1.4205
21:29:49|1.4212
21:29:50|1.4214
21:29:52|1.4214
21:29:53|1.4213
21:29:54|1.4211
21:29:54|1.4211
21:29:56|1.4212
21:29:57|1.4212
21:29:58|1.4212
21:29:59|1.4212
21:30:00|1.4216
21:30:01|1.4216
21:30:03|1.4215
21:30:04|1.4217
21:30:06|1.4195
21:30:06|1.4186
21:30:08|1.4186
21:30:09|1.4201
21:30:10|1.4201
21:30:11|1.4207
21:30:12|1.42
21:30:14|1.42
21:30:15|1.4207
21:30:16|1.4207
21:30:16|1.4207
21:30:18|1.4204
21:30:18|1.4201
21:30:20|1.4189
21:30:21|1.4188
21:30:21|1.4184
21:30:23|1.4179
21:30:23|1.4174
21:30:25|1.4179
21:30:26|1.4181
21:30:27|1.418
21:30:28|1.418
21:30:29|1.4175
21:30:30|1.4185
21:30:32|1.4189
21:30:33|1.4189
21:30:34|1.419
21:30:34|1.419
21:30:35|1.419
21:30:36|1.4188
21:30:37|1.4187
21:30:39|1.4192
21:30:40|1.4192
21:30:41|1.4194
21:30:42|1.4195
21:30:43|1.4195
21:30:44|1.4195
21:30:46|1.4195
21:30:46|1.4195
21:30:47|1.4197
21:30:48|1.4196
21:30:49|1.4197
21:30:50|1.4199
21:30:51|1.4206
21:30:52|1.4206
21:30:53|1.4206
21:30:55|1.4206
21:30:56|1.4208
21:30:57|1.4208
21:30:58|1.4208
21:30:59|1.4209
21:30:59|1.421
21:31:01|1.4207
21:31:03|1.4204
21:31:03|1.4204
21:31:04|1.4197
21:31:05|1.4188
21:31:07|1.4193
21:31:08|1.4193
21:31:08|1.419
21:31:09|1.4192
21:31:10|1.4197
21:31:11|1.4197
21:31:12|1.4189
21:31:13|1.4198
21:31:14|1.4199
21:31:16|1.4196
21:31:17|1.419
21:31:18|1.4193
21:31:19|1.4192
21:31:20|1.4192
21:31:21|1.4194
21:31:23|1.4193
21:31:24|1.4192
21:31:25|1.4188
21:31:25|1.4189
21:31:27|1.4191
21:31:28|1.4191
21:31:29|1.4191
21:31:30|1.4187
21:31:31|1.4187
21:31:32|1.4187
21:31:33|1.4187
21:31:34|1.4186
21:31:35|1.4187
21:31:37|1.4188
21:31:37|1.4189
21:31:38|1.4189
21:31:39|1.4189
21:31:41|1.4189
21:31:42|1.4189
21:31:42|1.4193
21:31:44|1.4188
21:31:44|1.4193
21:31:45|1.4194
21:31:46|1.4194
21:31:47|1.4194
21:31:49|1.4194
21:31:50|1.4187
21:31:51|1.4187
21:31:52|1.4187
21:31:53|1.4187
21:31:54|1.4187
21:31:55|1.4187
21:31:57|1.4187
21:31:57|1.4187
21:31:58|1.4186
21:31:59|1.4186
21:32:00|1.4186
21:32:02|1.4186
21:32:03|1.4193
21:32:05|1.4189
21:32:06|1.4185
21:32:06|1.4187
21:32:08|1.4188
21:32:09|1.419
21:32:10|1.4202
21:32:11|1.4202
21:32:12|1.4202
21:32:13|1.421
21:32:14|1.4211
21:32:15|1.4202
21:32:16|1.42
21:32:17|1.4211
21:32:19|1.4207
21:32:20|1.421
21:32:21|1.421
21:32:22|1.421
21:32:22|1.421
21:32:23|1.421
21:32:25|1.4211
21:32:25|1.4211
21:32:26|1.422
21:32:28|1.4217
21:32:29|1.4218
21:32:30|1.4224
21:32:32|1.4224
21:32:32|1.4227
21:32:34|1.4227
21:32:34|1.4227
21:32:35|1.4246
21:32:37|1.4246
21:32:37|1.4246
21:32:39|1.4249
21:32:39|1.4247
21:32:40|1.425
21:32:41|1.425
21:32:42|1.4252
21:32:43|1.4259
21:32:45|1.4259
21:32:45|1.4256
21:32:46|1.4256
21:32:47|1.4261
21:32:48|1.4262
21:32:49|1.4255
21:32:50|1.4255
21:32:52|1.4255
21:32:52|1.4229
21:32:53|1.422
21:32:55|1.4186
21:32:55|1.4185
21:32:56|1.418
21:32:57|1.418
21:32:58|1.418
21:32:59|1.4189
21:33:00|1.4189
21:33:01|1.4196
21:33:03|1.4196
21:33:05|1.4196
21:33:06|1.4196
21:33:08|1.4201
21:33:09|1.4187
21:33:11|1.4187
21:33:11|1.4187
21:33:13|1.4187
21:33:14|1.4187
21:33:15|1.4185
21:33:16|1.4188
21:33:17|1.4187
21:33:17|1.418
21:33:19|1.4203
21:33:20|1.4203
21:33:21|1.4203
21:33:22|1.4202
21:33:23|1.4202
21:33:24|1.4202
21:33:25|1.4203
21:33:26|1.4208
21:33:28|1.421
21:33:29|1.421
21:33:30|1.421
21:33:31|1.421
21:33:32|1.421
21:33:34|1.4211
21:33:34|1.4212
21:33:36|1.4212
21:33:37|1.4211
21:33:38|1.4208
21:33:39|1.4208
21:33:40|1.4205
21:33:41|1.4205
21:33:42|1.4205
21:33:43|1.4205
21:33:44|1.4205
21:33:46|1.4205
21:33:46|1.4205
21:33:47|1.4206
21:33:48|1.4206
21:33:49|1.4207
21:33:51|1.4209
21:33:52|1.4209
21:33:54|1.4209
21:33:54|1.4209
21:33:55|1.42
21:33:56|1.4205
21:33:57|1.4205
21:33:58|1.4205
21:33:59|1.42
21:34:00|1.42
21:34:01|1.42
21:34:02|1.4198
21:34:03|1.4198
21:34:04|1.4194
21:34:06|1.4189
21:34:07|1.4188
21:34:09|1.4188
21:34:10|1.4185
21:34:11|1.4185
21:34:12|1.4185
21:34:13|1.4182
21:34:14|1.4162
21:34:16|1.4157
21:34:16|1.4154
21:34:17|1.4146
21:34:19|1.4144
21:34:19|1.4153
21:34:21|1.415
21:34:21|1.415
21:34:23|1.415
21:34:24|1.417
21:34:26|1.4168
21:34:28|1.4157
21:34:29|1.4157
21:34:30|1.4155
21:34:32|1.4147
21:34:33|1.4147
21:34:33|1.4142
21:34:35|1.4147
21:34:36|1.4151
21:34:36|1.4151
21:34:37|1.4149
21:34:38|1.4144
21:34:40|1.4144
21:34:41|1.4144
21:34:41|1.4149
21:34:43|1.4149
21:34:44|1.4149
21:34:46|1.4147
21:34:46|1.4144
21:34:47|1.4144
21:34:48|1.4144
21:34:49|1.4147
21:34:51|1.4151
21:34:51|1.4151
21:34:53|1.4151
21:34:54|1.4151
21:34:56|1.4161
21:34:57|1.4161
21:34:58|1.4161
21:34:59|1.4161
21:35:00|1.4161
21:35:02|1.4161
21:35:02|1.4161
21:35:03|1.4149
21:35:05|1.4141
21:35:06|1.4141
21:35:08|1.4137
21:35:09|1.4129
21:35:10|1.4123
21:35:11|1.4124
21:35:13|1.4117
21:35:14|1.4124
21:35:15|1.413
21:35:16|1.413
21:35:18|1.4141
21:35:20|1.4139
21:35:21|1.4138
21:35:22|1.4136
21:35:23|1.4145
21:35:25|1.4131
21:35:26|1.4117
21:35:27|1.4117
21:35:28|1.4114
21:35:30|1.4112
21:35:30|1.4104
21:35:31|1.41
21:35:33|1.4088
21:35:34|1.4094
21:35:36|1.4103
21:35:37|1.41
21:35:37|1.4106
21:35:38|1.4106
21:35:40|1.4103
21:35:40|1.4101
21:35:42|1.4105
21:35:43|1.4102
21:35:43|1.4105
21:35:45|1.4105
21:35:46|1.4105
21:35:47|1.4105
21:35:48|1.4117
21:35:48|1.4117
21:35:50|1.4117
21:35:51|1.4117
21:35:52|1.4117
21:35:53|1.4121
21:35:54|1.4121
21:35:55|1.4124
21:35:56|1.4124
21:35:57|1.4128
21:35:58|1.4072
21:35:59|1.4073
21:36:01|1.4071
21:36:02|1.4076
21:36:02|1.4076
21:36:03|1.4076
21:36:04|1.4071
21:36:05|1.4099
21:36:07|1.4118
21:36:07|1.4113
21:36:09|1.4113
21:36:10|1.4113
21:36:11|1.4113
21:36:12|1.4104
21:36:13|1.4105
21:36:14|1.4099
21:36:15|1.4099
21:36:16|1.4101
21:36:17|1.4095
21:36:18|1.3983
21:36:19|1.4011
21:36:21|1.3988
21:36:21|1.403
21:36:23|1.4011
21:36:25|1.4048
21:36:26|1.402
21:36:27|1.3991
21:36:27|1.3994
21:36:28|1.3982
21:36:30|1.3986
21:36:30|1.3971
21:36:32|1.3974
21:36:33|1.3958
21:36:34|1.3975
21:36:35|1.3981
21:36:36|1.4
21:36:37|1.4
21:36:38|1.4007
21:36:39|1.4024
21:36:40|1.4023
21:36:41|1.4012
21:36:42|1.4005
21:36:44|1.4012
21:36:44|1.4014
21:36:45|1.4013
21:36:46|1.4011
21:36:47|1.4019
21:36:48|1.4014
21:36:49|1.4025
21:36:50|1.4028
21:36:52|1.4027
21:36:53|1.4022
21:36:53|1.4017
21:36:55|1.4017
21:36:56|1.4012
21:36:57|1.4017
21:36:58|1.4023
21:36:59|1.4019
21:37:00|1.4013
21:37:01|1.4004
21:37:02|1.4003
21:37:03|1.4019
21:37:04|1.4024
21:37:05|1.4024
21:37:06|1.4024
21:37:07|1.4021
21:37:08|1.4021
21:37:09|1.402
21:37:10|1.4021
21:37:12|1.4018
21:37:12|1.4018
21:37:14|1.4017
21:37:15|1.4017
21:37:15|1.4022
21:37:16|1.4022
21:37:17|1.4019
21:37:19|1.4014
21:37:20|1.4002
21:37:21|1.4002
21:37:23|1.4003
21:37:24|1.4004
21:37:26|1.4004
21:37:27|1.4004
21:37:29|1.4004
21:37:30|1.4005
21:37:32|1.4006
21:37:33|1.4002
21:37:34|1.4002
21:37:35|1.4006
21:37:36|1.4006
21:37:37|1.4006
21:37:38|1.4007
21:37:39|1.4009
21:37:40|1.4007
21:37:42|1.4014
21:37:43|1.4014
21:37:44|1.4014
21:37:45|1.4014
21:37:46|1.4014
21:37:47|1.4014
21:37:48|1.4014
21:37:49|1.4014
21:37:50|1.4014
21:37:51|1.4013
21:37:52|1.4012
21:37:52|1.4009
21:37:53|1.4009
21:37:55|1.401
21:37:56|1.401
21:37:57|1.401
21:37:59|1.4014
21:38:00|1.4014
21:38:00|1.4014
21:38:02|1.401
21:38:03|1.4013
21:38:03|1.4018
21:38:04|1.4018
21:38:06|1.4013
21:38:07|1.4016
21:38:08|1.4015
21:38:09|1.4015
21:38:10|1.4017
21:38:11|1.4017
21:38:12|1.4017
21:38:13|1.4017
21:38:14|1.4023
21:38:15|1.4022
21:38:16|1.4022
21:38:18|1.4019
21:38:18|1.4022
21:38:20|1.4022
21:38:20|1.4019
21:38:22|1.4018
21:38:24|1.4019
21:38:25|1.4024
21:38:27|1.4024
21:38:28|1.4028
21:38:29|1.4026
21:38:31|1.4026
21:38:32|1.4026
21:38:32|1.4028
21:38:34|1.4023
21:38:34|1.4023
21:38:36|1.4026
21:38:37|1.4026
21:38:38|1.4025
21:38:39|1.4037
21:38:40|1.4035
21:38:42|1.4029
21:38:43|1.4029
21:38:43|1.4034
21:38:45|1.4036
21:38:46|1.4036
21:38:47|1.4041
21:38:48|1.4041
21:38:49|1.405
21:38:50|1.4049
21:38:52|1.4049
21:38:52|1.4047
21:38:53|1.4043
21:38:55|1.4043
21:38:55|1.4043
21:38:57|1.4041
21:38:58|1.404
21:38:59|1.404
21:39:00|1.4036
21:39:01|1.4036
21:39:02|1.4027
21:39:03|1.4029
21:39:04|1.4026
21:39:05|1.4026
21:39:06|1.4021
21:39:07|1.4024
21:39:09|1.4024
21:39:10|1.4024
21:39:11|1.4024
21:39:12|1.4025
21:39:13|1.4024
21:39:14|1.4034
21:39:15|1.4023
21:39:16|1.4023
21:39:17|1.4026
21:39:18|1.4025
21:39:19|1.4025
21:39:20|1.4036
21:39:21|1.4036
21:39:22|1.4027
21:39:23|1.4031
21:39:24|1.4031
21:39:25|1.4031
21:39:27|1.4031
21:39:28|1.4025
21:39:29|1.4025
21:39:30|1.402
21:39:31|1.4019
21:39:33|1.4019
21:39:33|1.4019
21:39:34|1.4019
21:39:36|1.4025
21:39:37|1.4025
21:39:38|1.4025
21:39:39|1.4025
21:39:40|1.4025
21:39:42|1.4025
21:39:43|1.4025
21:39:44|1.4023
21:39:45|1.4027
21:39:46|1.4027
21:39:46|1.4027
21:39:48|1.4027
21:39:49|1.4019
21:39:50|1.4019
21:39:51|1.4019
21:39:52|1.4019
21:39:53|1.4019
21:39:54|1.4022
21:39:55|1.4022
21:39:57|1.4016
21:39:57|1.4011
21:40:00|1.4016
21:40:00|1.4016
21:40:02|1.4014
21:40:02|1.4014
21:40:03|1.4013
21:40:05|1.4013
21:40:06|1.4004
21:40:06|1.4006
21:40:08|1.4005
21:40:09|1.4005
21:40:10|1.4001
21:40:11|1.4001
21:40:13|1.4003
21:40:14|1.4003
21:40:16|1.4003
21:40:17|1.4003
21:40:18|1.4003
21:40:19|1.4005
21:40:20|1.4007
21:40:21|1.4002
21:40:22|1.4006
21:40:24|1.4009
21:40:24|1.4002
21:40:25|1.4003
21:40:26|1.4003
21:40:28|1.4003
21:40:29|1.4003
21:40:30|1.4003
21:40:31|1.4003
21:40:32|1.4003
21:40:33|1.4002
21:40:34|1.4002
21:40:34|1.4002
21:40:35|1.4007
21:40:37|1.4007
21:40:38|1.4007
21:40:39|1.4007
21:40:40|1.4007
21:40:41|1.4007
21:40:42|1.4009
21:40:43|1.4009
21:40:44|1.4014
21:40:46|1.4014
21:40:46|1.4016
21:40:47|1.4016
21:40:48|1.4016
21:40:50|1.4016
21:40:50|1.4017
21:40:51|1.4017
21:40:52|1.4017
21:40:53|1.4018
21:40:54|1.4018
21:40:55|1.4018
21:40:56|1.4018
21:40:57|1.4025
21:40:58|1.4025
21:41:00|1.4036
21:41:02|1.4033
21:41:02|1.4029
21:41:03|1.4029
21:41:05|1.4027
21:41:06|1.4049
21:41:07|1.4049
21:41:08|1.4051
21:41:09|1.4051
21:41:11|1.4051
21:41:12|1.4064
21:41:13|1.4056
21:41:13|1.4056
21:41:15|1.4061
21:41:16|1.4055
21:41:16|1.4053
21:41:18|1.4052
21:41:20|1.4054
21:41:20|1.4054
21:41:22|1.4054
21:41:22|1.4055
21:41:24|1.4055
21:41:25|1.4053
21:41:26|1.4055
21:41:27|1.4054
21:41:28|1.4054
21:41:29|1.4055
21:41:30|1.4053
21:41:31|1.4054
21:41:32|1.4054
21:41:34|1.4054
21:41:35|1.4056
21:41:35|1.4056
21:41:36|1.4055
21:41:37|1.4055
21:41:38|1.4055
21:41:40|1.4057
21:41:40|1.4061
21:41:41|1.4062
21:41:43|1.4062
21:41:44|1.4057
21:41:44|1.4061
21:41:45|1.4061
21:41:46|1.406
21:41:47|1.4061
21:41:48|1.4061
21:41:50|1.4058
21:41:51|1.4058
21:41:52|1.4064
21:41:53|1.4064
21:41:54|1.4057
21:41:55|1.4055
21:41:56|1.4058
21:41:57|1.4059
21:41:58|1.4059
21:41:59|1.4059
21:42:00|1.406
21:42:02|1.4059
21:42:03|1.4059
21:42:04|1.4057
21:42:04|1.4057
21:42:07|1.4061
21:42:07|1.4059
21:42:10|1.4059
21:42:11|1.4059
21:42:12|1.4059
21:42:13|1.4059
21:42:14|1.4059
21:42:15|1.4059
21:42:16|1.4057
21:42:16|1.4059
21:42:17|1.4059
21:42:19|1.4059
21:42:20|1.406
21:42:21|1.4061
21:42:22|1.4062
21:42:23|1.4061
21:42:24|1.4062
21:42:25|1.4063
21:42:26|1.4063
21:42:28|1.4063
21:42:28|1.4063
21:42:30|1.4069
21:42:30|1.4063
21:42:31|1.4063
21:42:33|1.4062
21:42:34|1.4062
21:42:35|1.4062
21:42:36|1.4062
21:42:37|1.4062
21:42:38|1.4062
21:42:39|1.4063
21:42:40|1.4069
21:42:41|1.4069
21:42:43|1.4069
21:42:43|1.4069
21:42:44|1.4069
21:42:45|1.4069
21:42:46|1.4069
21:42:48|1.4068
21:42:48|1.4068
21:42:50|1.4069
21:42:51|1.4069
21:42:52|1.4069
21:42:53|1.4069
21:42:54|1.4069
21:42:55|1.407
21:42:56|1.4063
21:42:57|1.4063
21:42:58|1.4063
21:43:00|1.4063
21:43:01|1.4071
21:43:01|1.4071
21:43:03|1.4079
21:43:05|1.4079
21:43:06|1.4079
21:43:07|1.4079
21:43:08|1.4079
21:43:10|1.4079
21:43:11|1.4079
21:43:11|1.4079
21:43:13|1.4079
21:43:14|1.4079
21:43:14|1.4079
21:43:16|1.4075
21:43:17|1.4072
21:43:18|1.4073
21:43:19|1.4077
21:43:20|1.4072
21:43:21|1.4072
21:43:22|1.4079
21:43:23|1.4079
21:43:24|1.4076
21:43:25|1.4076
21:43:27|1.4076
21:43:28|1.4076
21:43:29|1.4076
21:43:29|1.4074
21:43:31|1.4073
21:43:32|1.4073
21:43:33|1.4074
21:43:35|1.4077
21:43:35|1.4077
21:43:36|1.4076
21:43:38|1.4076
21:43:38|1.4074
21:43:39|1.4074
21:43:40|1.4077
21:43:41|1.4074
21:43:43|1.4074
21:43:44|1.4074
21:43:45|1.4074
21:43:46|1.4074
21:43:47|1.4079
21:43:48|1.4079
21:43:49|1.4078
21:43:50|1.4078
21:43:51|1.4078
21:43:52|1.4079
21:43:53|1.4079
21:43:54|1.4078
21:43:55|1.4078
21:43:56|1.4077
21:43:57|1.4077
21:43:58|1.4077
21:43:59|1.4078
21:44:00|1.4078
21:44:02|1.4081
21:44:02|1.4081
21:44:03|1.4081
21:44:05|1.4081
21:44:07|1.4081
21:44:08|1.408
21:44:09|1.408
21:44:11|1.408
21:44:12|1.4082
21:44:13|1.4081
21:44:14|1.4081
21:44:14|1.4082
21:44:16|1.4082
21:44:17|1.4084
21:44:18|1.4081
21:44:19|1.4083
21:44:20|1.4083
21:44:22|1.4083
21:44:23|1.4083
21:44:23|1.4083
21:44:24|1.4083
21:44:27|1.4084
21:44:27|1.4084
21:44:29|1.4083
21:44:29|1.4083
21:44:30|1.4083
21:44:32|1.4083
21:44:33|1.4083
21:44:33|1.4083
21:44:35|1.4083
21:44:36|1.4083
21:44:37|1.4083
21:44:38|1.4083
21:44:39|1.4083
21:44:40|1.4083
21:44:41|1.4083
21:44:42|1.4094
21:44:44|1.4094
21:44:44|1.4091
21:44:45|1.4091
21:44:46|1.4091
21:44:47|1.4091
21:44:49|1.4091
21:44:50|1.4091
21:44:50|1.4091
21:44:52|1.4092
21:44:52|1.4102
21:44:54|1.4102
21:44:55|1.4102
21:44:56|1.4102
21:44:57|1.4102
21:44:58|1.4102
21:44:59|1.4102
21:45:00|1.4102
21:45:01|1.4102
21:45:02|1.4102
21:45:04|1.4104
21:45:05|1.4105
21:45:06|1.4095
21:45:07|1.41
21:45:08|1.41
21:45:09|1.41
21:45:10|1.4103
21:45:12|1.4103
21:45:12|1.4103
21:45:14|1.4103
21:45:15|1.4108
21:45:16|1.4106
21:45:17|1.4106
21:45:18|1.4106
21:45:18|1.4106
21:45:20|1.4102
21:45:22|1.4102
21:45:23|1.4102
21:45:23|1.4105
21:45:24|1.4105
21:45:25|1.4105
21:45:27|1.4105
21:45:27|1.4105
21:45:29|1.4105
21:45:30|1.4105
21:45:31|1.4105
21:45:32|1.4105
21:45:33|1.4105
21:45:34|1.4105
21:45:35|1.4105
21:45:35|1.4105
21:45:37|1.4105
21:45:38|1.4105
21:45:39|1.4104
21:45:40|1.4104
21:45:41|1.4104
21:45:43|1.4115
21:45:43|1.4115
21:45:44|1.4115
21:45:45|1.4115
21:45:46|1.4115
21:45:47|1.4115
21:45:48|1.4115
21:45:49|1.4115
21:45:50|1.4115
21:45:51|1.4115
21:45:52|1.4118
21:45:53|1.4115
21:45:54|1.4115
21:45:56|1.4113
21:45:56|1.4117
21:45:57|1.4117
21:45:58|1.4116
21:45:59|1.4116
21:46:00|1.4116
21:46:01|1.4116
21:46:02|1.4117
21:46:03|1.4117
21:46:05|1.4118
21:46:07|1.4118
21:46:08|1.4127
21:46:08|1.4129
21:46:09|1.4127
21:46:10|1.4127
21:46:12|1.4131
21:46:14|1.413
21:46:14|1.413
21:46:16|1.413
21:46:17|1.4129
21:46:18|1.4129
21:46:19|1.4133
21:46:21|1.4133
21:46:22|1.4133
21:46:22|1.4133
21:46:24|1.4134
21:46:25|1.4134
21:46:26|1.4135
21:46:27|1.4135
21:46:28|1.4135
21:46:30|1.4135
21:46:30|1.4133
21:46:31|1.4133
21:46:32|1.4135
21:46:34|1.4135
21:46:34|1.4139
21:46:36|1.4139
21:46:36|1.4139
21:46:37|1.4138
21:46:38|1.4138
21:46:40|1.4138
21:46:40|1.4138
21:46:41|1.4133
21:46:43|1.4138
21:46:44|1.4137
21:46:45|1.4137
21:46:46|1.4137
21:46:47|1.4136
21:46:48|1.4136
21:46:49|1.4136
21:46:50|1.4137
21:46:51|1.4137
21:46:52|1.4138
21:46:53|1.4138
21:46:55|1.4139
21:46:55|1.414
21:46:56|1.4142
21:46:57|1.4142
21:46:59|1.415
21:47:00|1.415
21:47:02|1.4146
21:47:02|1.4146
21:47:03|1.4146
21:47:04|1.4146
21:47:06|1.415
21:47:07|1.4153
21:47:08|1.4153
21:47:09|1.4152
21:47:10|1.4152
21:47:12|1.4152
21:47:13|1.4152
21:47:13|1.4155
21:47:15|1.4155
21:47:16|1.4156
21:47:17|1.4156
21:47:18|1.416
21:47:19|1.416
21:47:20|1.4159
21:47:21|1.4164
21:47:22|1.4163
21:47:24|1.4163
21:47:24|1.4163
21:47:25|1.4163
21:47:27|1.4164
21:47:27|1.4165
21:47:28|1.4168
21:47:29|1.4168
21:47:30|1.4168
21:47:31|1.4169
21:47:33|1.4169
21:47:34|1.417
21:47:35|1.4172
21:47:36|1.4178
21:47:37|1.4179
21:47:37|1.4176
21:47:39|1.4177
21:47:39|1.4177
21:47:41|1.4177
21:47:42|1.418
21:47:44|1.4188
21:47:44|1.4182
21:47:45|1.4182
21:47:47|1.4188
21:47:48|1.4185
21:47:49|1.4184
21:47:50|1.4184
21:47:51|1.4187
21:47:51|1.4187
21:47:52|1.4186
21:47:54|1.4186
21:47:55|1.419
21:47:56|1.4187
21:47:57|1.42
21:47:58|1.4196
21:47:59|1.4195
21:48:00|1.4196
21:48:01|1.4198
21:48:02|1.4213
21:48:03|1.4198
21:48:04|1.4196
21:48:05|1.4196
21:48:07|1.4207
21:48:08|1.4207
21:48:09|1.4207
21:48:10|1.4208
21:48:11|1.4215
21:48:11|1.4215
21:48:13|1.4227
21:48:14|1.4227
21:48:16|1.4228
21:48:16|1.4224
21:48:17|1.4223
21:48:18|1.4224
21:48:20|1.4225
21:48:20|1.4232
21:48:22|1.4232
21:48:22|1.4233
21:48:23|1.4233
21:48:25|1.4233
21:48:26|1.4237
21:48:26|1.4242
21:48:28|1.4241
21:48:29|1.4246
21:48:30|1.4245
21:48:31|1.4242
21:48:32|1.4244
21:48:33|1.4244
21:48:34|1.4251
21:48:35|1.4251
21:48:36|1.4251
21:48:37|1.4251
21:48:38|1.4251
21:48:39|1.4256
21:48:40|1.4257
21:48:41|1.4257
21:48:42|1.4257
21:48:43|1.4257
21:48:44|1.4262
21:48:45|1.4261
21:48:46|1.426
21:48:48|1.426
21:48:48|1.4268
21:48:49|1.4263
21:48:50|1.4263
21:48:52|1.4264
21:48:53|1.4268
21:48:54|1.4268
21:48:54|1.4269
21:48:56|1.4269
21:48:56|1.4269
21:48:57|1.4269
21:48:59|1.4268
21:48:59|1.427
21:49:01|1.4263
21:49:01|1.4263
21:49:03|1.4268
21:49:03|1.4267
21:49:05|1.4267
21:49:06|1.4267
21:49:06|1.4271
21:49:09|1.4271
21:49:09|1.4268
21:49:11|1.4268
21:49:12|1.427
21:49:12|1.4267
21:49:13|1.4267
21:49:14|1.427
21:49:16|1.4266
21:49:17|1.4266
21:49:17|1.4269
21:49:20|1.4268
21:49:21|1.4268
21:49:21|1.4268
21:49:23|1.427
21:49:23|1.427
21:49:25|1.4269
21:49:26|1.427
21:49:27|1.427
21:49:27|1.427
21:49:29|1.427
21:49:30|1.427
21:49:31|1.427
21:49:32|1.427
21:49:33|1.427
21:49:34|1.427
21:49:35|1.427
21:49:36|1.427
21:49:37|1.4271
21:49:38|1.4271
21:49:39|1.4271
21:49:41|1.4271
21:49:42|1.4273
21:49:42|1.4274
21:49:43|1.4275
21:49:44|1.4275
21:49:46|1.4274
21:49:46|1.4277
21:49:47|1.4278
21:49:49|1.4277
21:49:51|1.4277
21:49:52|1.4285
21:49:53|1.428
21:49:54|1.428
21:49:55|1.428
21:49:55|1.428
21:49:57|1.428
21:49:58|1.428
21:49:58|1.428
21:50:00|1.428
21:50:01|1.428
21:50:02|1.428
21:50:03|1.428
21:50:04|1.4279
21:50:05|1.4278
21:50:06|1.4279
21:50:07|1.428
21:50:09|1.428
21:50:10|1.4274
21:50:10|1.4274
21:50:12|1.4276
21:50:13|1.428
21:50:14|1.428
21:50:15|1.4286
21:50:16|1.4281
21:50:17|1.4284
21:50:18|1.4279
21:50:19|1.4274
21:50:20|1.4276
21:50:22|1.4276
21:50:22|1.4274
21:50:23|1.4274
21:50:24|1.4267
21:50:26|1.4261
21:50:27|1.4261
21:50:27|1.4251
21:50:29|1.4254
21:50:30|1.4249
21:50:30|1.4243
21:50:33|1.4238
21:50:33|1.422
21:50:35|1.4197
21:50:35|1.4182
21:50:36|1.4174
21:50:38|1.4162
21:50:39|1.4161
21:50:40|1.4162
21:50:41|1.4168
21:50:43|1.4169
21:50:44|1.4169
21:50:45|1.4185
21:50:46|1.4187
21:50:46|1.4187
21:50:48|1.4195
21:50:48|1.4195
21:50:49|1.4195
21:50:50|1.4204
21:50:51|1.4204
21:50:52|1.4205
21:50:53|1.4204
21:50:55|1.4203
21:50:55|1.4203
21:50:56|1.4206
21:50:58|1.4206
21:50:59|1.4205
21:51:00|1.4207
21:51:00|1.4207
21:51:01|1.4205
21:51:02|1.4176
21:51:03|1.4177
21:51:04|1.4172
21:51:06|1.417
21:51:06|1.4179
21:51:08|1.4177
21:51:09|1.4177
21:51:09|1.4173
21:51:12|1.414
21:51:13|1.4136
21:51:13|1.4139
21:51:16|1.4138
21:51:17|1.4141
21:51:18|1.4135
21:51:19|1.4135
21:51:20|1.4135
21:51:22|1.4118
21:51:23|1.4101
21:51:24|1.4098
21:51:25|1.4097
21:51:25|1.4102
21:51:27|1.4102
21:51:28|1.4101
21:51:28|1.4103
21:51:30|1.4098
21:51:30|1.4096
21:51:31|1.4096
21:51:32|1.4096
21:51:34|1.4097
21:51:35|1.4097
21:51:36|1.4097
21:51:36|1.4096
21:51:37|1.4095
21:51:39|1.4094
21:51:40|1.4094
21:51:40|1.4099
21:51:42|1.4097
21:51:42|1.4097
21:51:44|1.4094
21:51:45|1.4094
21:51:45|1.4094
21:51:47|1.4094
21:51:48|1.4094
21:51:49|1.4102
21:51:50|1.4102
21:51:51|1.4105
21:51:52|1.4108
21:51:53|1.4108
21:51:54|1.4113
21:51:55|1.4114
21:51:56|1.4114
21:51:57|1.4114
21:51:59|1.4114
21:51:59|1.4114
21:52:00|1.4114
21:52:01|1.4114
21:52:02|1.4113
21:52:03|1.4113
21:52:04|1.4112
21:52:05|1.4112
21:52:06|1.4118
21:52:07|1.4121
21:52:08|1.4121
21:52:09|1.4121
21:52:11|1.4121
21:52:12|1.4121
21:52:13|1.4121
21:52:14|1.412
21:52:15|1.4123
21:52:18|1.4125
21:52:19|1.4125
21:52:20|1.4125
21:52:21|1.4125
21:52:22|1.4125
21:52:23|1.4125
21:52:24|1.4129
21:52:25|1.4129
21:52:26|1.4129
21:52:28|1.4129
21:52:28|1.4132
21:52:30|1.4132
21:52:30|1.4132
21:52:32|1.4138
21:52:32|1.4138
21:52:34|1.4142
21:52:34|1.4145
21:52:35|1.4142
21:52:37|1.4142
21:52:38|1.4142
21:52:39|1.4138
21:52:39|1.4138
21:52:41|1.414
21:52:41|1.414
21:52:43|1.414
21:52:43|1.414
21:52:44|1.4142
21:52:45|1.4142
21:52:46|1.4142
21:52:47|1.4142
21:52:48|1.4145
21:52:49|1.4145
21:52:51|1.4145
21:52:52|1.4145
21:52:53|1.4145
21:52:54|1.4145
21:52:55|1.4145
21:52:56|1.4144
21:52:57|1.4144
21:52:58|1.4144
21:52:59|1.4144
21:53:00|1.4144
21:53:01|1.414
21:53:03|1.4137
21:53:03|1.4137
21:53:04|1.4137
21:53:05|1.4137
21:53:06|1.4137
21:53:07|1.414
21:53:08|1.414
21:53:09|1.4142
21:53:10|1.4142
21:53:11|1.4142
21:53:13|1.4144
21:53:14|1.4144
21:53:15|1.4144
21:53:16|1.4142
21:53:18|1.4134
21:53:19|1.4134
21:53:19|1.4134
21:53:20|1.4134
21:53:22|1.4134
21:53:23|1.4134
21:53:24|1.4134
21:53:25|1.4134
21:53:25|1.4134
21:53:27|1.4136
21:53:28|1.4138
21:53:29|1.4138
21:53:30|1.4138
21:53:31|1.4137
21:53:32|1.4137
21:53:33|1.414
21:53:34|1.4143
21:53:35|1.4143
21:53:36|1.4143
21:53:37|1.4143
21:53:38|1.4143
21:53:39|1.4143
21:53:41|1.4143
21:53:41|1.4143
21:53:42|1.4143
21:53:44|1.4145
21:53:44|1.4147
21:53:45|1.4147
21:53:46|1.4147
21:53:47|1.4148
21:53:48|1.414
21:53:49|1.414
21:53:50|1.414
21:53:51|1.4134
21:53:53|1.413
21:53:53|1.4133
21:53:55|1.4133
21:53:55|1.4131
21:53:56|1.4128
21:53:57|1.4074
21:53:59|1.4064
21:53:59|1.4064
21:54:00|1.4064
21:54:02|1.4061
21:54:03|1.4061
21:54:03|1.4061
21:54:05|1.4064
21:54:05|1.4064
21:54:07|1.4066
21:54:07|1.4073
21:54:08|1.408
21:54:10|1.4077
21:54:11|1.4077
21:54:13|1.4077
21:54:14|1.4075
21:54:16|1.4075
21:54:18|1.4071
21:54:18|1.4068
21:54:20|1.4065
21:54:21|1.4058
21:54:22|1.4052
21:54:23|1.4047
21:54:24|1.4042
21:54:25|1.4032
21:54:27|1.4032
21:54:27|1.4026
21:54:28|1.4026
21:54:29|1.4025
21:54:30|1.4025
21:54:31|1.4029
21:54:32|1.4027
21:54:33|1.4033
21:54:35|1.4033
21:54:36|1.4024
21:54:37|1.4023
21:54:37|1.4025
21:54:38|1.4025
21:54:40|1.4019
21:54:41|1.4011
21:54:41|1.4012
21:54:43|1.4012
21:54:44|1.4002
21:54:45|1.4001
21:54:46|1.4001
21:54:47|1.4
21:54:48|1.4
21:54:49|1.3999
21:54:50|1.4001
21:54:51|1.4002
21:54:53|1.4007
21:54:53|1.4002
21:54:54|1.4017
21:54:55|1.4017
21:54:56|1.4018
21:54:57|1.4018
21:54:58|1.4028
21:54:59|1.4024
21:55:00|1.4027
21:55:01|1.4027
21:55:02|1.4032
21:55:04|1.403
21:55:05|1.4038
21:55:06|1.4034
21:55:07|1.4034
21:55:08|1.4034
21:55:09|1.4037
21:55:10|1.4037
21:55:11|1.4044
21:55:12|1.4044
21:55:14|1.4034
21:55:14|1.4034
21:55:16|1.4034
21:55:18|1.4034
21:55:18|1.4039
21:55:20|1.4039
21:55:20|1.4039
21:55:21|1.4038
21:55:23|1.4038
21:55:24|1.4038
21:55:25|1.4038
21:55:25|1.404
21:55:27|1.404
21:55:28|1.4048
21:55:30|1.4043
21:55:31|1.4043
21:55:32|1.4043
21:55:33|1.4043
21:55:34|1.4043
21:55:35|1.4043
21:55:37|1.4038
21:55:38|1.4038
21:55:38|1.404
21:55:41|1.404
21:55:42|1.404
21:55:43|1.4038
21:55:43|1.4038
21:55:45|1.4038
21:55:46|1.4038
21:55:47|1.4038
21:55:49|1.4038
21:55:50|1.4034
21:55:51|1.4034
21:55:52|1.4034
21:55:53|1.4034
21:55:54|1.4034
21:55:54|1.4034
21:55:55|1.4034
21:55:57|1.4028
21:55:58|1.4028
21:55:59|1.403
21:56:00|1.4021
21:56:01|1.4021
21:56:02|1.4018
21:56:03|1.4018
21:56:04|1.4006
21:56:05|1.4009
21:56:06|1.4008
21:56:07|1.4008
21:56:08|1.4013
21:56:09|1.401
21:56:10|1.4009
21:56:11|1.401
21:56:12|1.4006
21:56:13|1.4006
21:56:15|1.4002
21:56:17|1.3995
21:56:18|1.3994
21:56:19|1.3993
21:56:20|1.4002
21:56:22|1.4004
21:56:23|1.4006
21:56:24|1.4005
21:56:25|1.4007
21:56:26|1.4001
21:56:27|1.3987
21:56:28|1.3989
21:56:30|1.3987
21:56:31|1.3985
21:56:31|1.3992
21:56:33|1.3992
21:56:34|1.3989
21:56:35|1.3989
21:56:36|1.3993
21:56:37|1.3993
21:56:38|1.3993
21:56:39|1.3993
21:56:40|1.3993
21:56:41|1.3993
21:56:42|1.3992
21:56:43|1.3978
21:56:44|1.3981
21:56:45|1.3983
21:56:46|1.3984
21:56:47|1.3984
21:56:48|1.3984
21:56:50|1.3991
21:56:50|1.3987
21:56:51|1.3988
21:56:52|1.3988
21:56:54|1.4001
21:56:55|1.4008
21:56:55|1.4009
21:56:56|1.4009
21:56:57|1.4009
21:56:59|1.4008
21:57:00|1.3994
21:57:00|1.399
21:57:02|1.3987
21:57:03|1.3988
21:57:03|1.3995
21:57:05|1.3996
21:57:05|1.3988
21:57:07|1.3983
21:57:08|1.3989
21:57:08|1.3988
21:57:10|1.3987
21:57:10|1.399
21:57:12|1.3988
21:57:13|1.3988
21:57:14|1.3988
21:57:16|1.399
21:57:18|1.399
21:57:19|1.3991
21:57:20|1.3991
21:57:21|1.3991
21:57:22|1.3991
21:57:23|1.3991
21:57:24|1.3982
21:57:25|1.3982
21:57:26|1.3977
21:57:27|1.3977
21:57:28|1.3977
21:57:29|1.3977
21:57:30|1.3977
21:57:31|1.3976
21:57:33|1.3977
21:57:34|1.3978
21:57:34|1.3984
21:57:35|1.3984
21:57:37|1.3984
21:57:38|1.3984
21:57:39|1.3984
21:57:40|1.3984
21:57:40|1.3984
21:57:42|1.3985
21:57:43|1.3975
21:57:44|1.3975
21:57:44|1.3975
21:57:46|1.3975
21:57:47|1.3975
21:57:48|1.3975
21:57:49|1.3975
21:57:49|1.3975
21:57:51|1.3978
21:57:52|1.3983
21:57:53|1.3987
21:57:54|1.3987
21:57:55|1.3987
21:57:57|1.3987
21:57:58|1.3987
21:57:59|1.3987
21:58:00|1.3987
21:58:00|1.3988
21:58:02|1.3988
21:58:02|1.3988
21:58:04|1.3978
21:58:04|1.3975
21:58:05|1.3975
21:58:07|1.398
21:58:08|1.398
21:58:08|1.398
21:58:10|1.3983
21:58:10|1.3966
21:58:12|1.3957
21:58:13|1.3956
21:58:14|1.3947
21:58:15|1.3956
21:58:17|1.3948
21:58:17|1.3949
21:58:18|1.3943
21:58:20|1.3943
21:58:21|1.3956
21:58:21|1.3956
21:58:23|1.3944
21:58:24|1.3946
21:58:24|1.3946
21:58:26|1.3952
21:58:27|1.3953
21:58:28|1.3956
21:58:29|1.3956
21:58:30|1.3956
21:58:31|1.3956
21:58:33|1.3957
21:58:34|1.3962
21:58:35|1.3958
21:58:36|1.3958
21:58:37|1.3964
21:58:38|1.3954
21:58:39|1.3954
21:58:40|1.3949
21:58:41|1.3949
21:58:42|1.3946
21:58:43|1.3948
21:58:44|1.395
21:58:46|1.395
21:58:47|1.3949
21:58:47|1.3949
21:58:49|1.3949
21:58:50|1.3948
21:58:51|1.3951
21:58:52|1.3951
21:58:53|1.3951
21:58:54|1.3951
21:58:55|1.3952
21:58:56|1.3909
21:58:57|1.3926
21:58:58|1.3925
21:58:59|1.3922
21:59:00|1.3916
21:59:01|1.3918
21:59:02|1.3924
21:59:03|1.3925
21:59:04|1.3923
21:59:05|1.3923
21:59:06|1.3923
21:59:07|1.3926
21:59:08|1.3926
21:59:10|1.3923
21:59:10|1.3923
21:59:11|1.3925
21:59:12|1.3925
21:59:13|1.3934
21:59:14|1.3934
21:59:15|1.3935
21:59:16|1.3946
21:59:18|1.3953
21:59:19|1.3952
21:59:21|1.395
21:59:22|1.395
21:59:24|1.3937
21:59:25|1.3937
21:59:25|1.3944
21:59:27|1.3944
21:59:28|1.3946
21:59:29|1.3953
21:59:30|1.3942
21:59:31|1.3942
21:59:32|1.3943
21:59:33|1.3943
21:59:34|1.3943
21:59:35|1.3945
21:59:36|1.3937
21:59:37|1.3937
21:59:38|1.3939
21:59:40|1.3939
21:59:41|1.3943
21:59:42|1.3932
21:59:42|1.3937
21:59:44|1.394
21:59:45|1.394
21:59:46|1.3941
21:59:47|1.3941
21:59:48|1.3936
21:59:49|1.3936
21:59:50|1.3936
21:59:51|1.3938
21:59:52|1.3939
21:59:53|1.3939
21:59:54|1.3939
21:59:55|1.3945
21:59:56|1.3945
21:59:57|1.3945
21:59:58|1.3945
22:00:00|1.3945
22:00:00|1.3946
22:00:02|1.3946
22:00:02|1.3946
22:00:03|1.3937
22:00:04|1.3937
22:00:06|1.3937
22:00:06|1.3934
22:00:08|1.3938
22:00:08|1.3938
22:00:09|1.3933
22:00:10|1.3933
22:00:11|1.3933
22:00:13|1.3934
22:00:13|1.3934
22:00:14|1.3934
22:00:15|1.3934
22:00:17|1.3932
22:00:17|1.3935
22:00:20|1.3932
22:00:20|1.3931
22:00:22|1.3934
22:00:22|1.3931
22:00:24|1.3931
22:00:25|1.393
22:00:26|1.393
22:00:27|1.3928
22:00:27|1.3928
22:00:28|1.3931
22:00:30|1.393
22:00:31|1.393
22:00:32|1.393
22:00:32|1.393
22:00:33|1.3947
22:00:35|1.3947
22:00:35|1.3947
22:00:37|1.3947
22:00:38|1.3947
22:00:39|1.3947
22:00:40|1.3947
22:00:41|1.3957
22:00:42|1.3955
22:00:43|1.3951
22:00:44|1.3951
22:00:46|1.3954
22:00:46|1.3952
22:00:48|1.3955
22:00:48|1.3955
22:00:49|1.3955
22:00:51|1.3955
22:00:52|1.3951
22:00:53|1.3951
22:00:55|1.3946
22:00:56|1.3946
22:00:57|1.3946
22:00:58|1.3958
22:00:59|1.3958
22:01:00|1.3958
22:01:01|1.3958
22:01:02|1.3958
22:01:03|1.3954
22:01:05|1.3967
22:01:05|1.3967
22:01:06|1.3958
22:01:07|1.3952
22:01:08|1.3961
22:01:09|1.3961
22:01:10|1.396
22:01:11|1.396
22:01:12|1.3967
22:01:14|1.3965
22:01:14|1.3965
22:01:15|1.3963
22:01:16|1.3966
22:01:17|1.3963
22:01:19|1.3961
22:01:20|1.3961
22:01:22|1.3969
22:01:23|1.397
22:01:24|1.3974
22:01:25|1.3974
22:01:26|1.3978
22:01:27|1.3979
22:01:29|1.3979
22:01:29|1.3981
22:01:30|1.3978
22:01:31|1.3978
22:01:32|1.3973
22:01:33|1.3974
22:01:34|1.3974
22:01:36|1.3974
22:01:37|1.397
22:01:37|1.3965
22:01:38|1.3965
22:01:40|1.3967
22:01:41|1.3968
22:01:41|1.3969
22:01:43|1.3969
22:01:43|1.3969
22:01:45|1.3969
22:01:45|1.3967
22:01:46|1.3967
22:01:48|1.3967
22:01:49|1.3967
22:01:49|1.3967
22:01:51|1.3963
22:01:52|1.3963
22:01:52|1.3966
22:01:54|1.3966
22:01:55|1.3966
22:01:56|1.397
22:01:58|1.397
22:01:58|1.3968
22:01:59|1.3968
22:02:01|1.3968
22:02:01|1.3968
22:02:02|1.3968
22:02:03|1.3969
22:02:04|1.3969
22:02:06|1.3969
22:02:06|1.3969
22:02:08|1.3969
22:02:08|1.3969
22:02:10|1.3969
22:02:10|1.3972
22:02:12|1.3972
22:02:12|1.3972
22:02:14|1.3893
22:02:15|1.3898
22:02:16|1.3896
22:02:16|1.3885
22:02:18|1.3886
22:02:18|1.3899
22:02:21|1.3906
22:02:22|1.3907
22:02:23|1.3907
22:02:25|1.3906
22:02:25|1.3891
22:02:26|1.3887
22:02:27|1.389
22:02:28|1.3874
22:02:30|1.3873
22:02:30|1.3865
22:02:31|1.3861
22:02:33|1.3862
22:02:33|1.3859
22:02:34|1.3856
22:02:35|1.3856
22:02:37|1.3856
22:02:39|1.3861
22:02:39|1.3861
22:02:40|1.3861
22:02:41|1.3859
22:02:43|1.3858
22:02:44|1.3846
22:02:45|1.3854
22:02:46|1.3855
22:02:47|1.385
22:02:48|1.3851
22:02:49|1.3785
22:02:50|1.38
22:02:51|1.38
22:02:52|1.379
22:02:53|1.3785
22:02:54|1.3789
22:02:55|1.3779
22:02:56|1.3779
22:02:57|1.3792
22:02:58|1.3793
22:02:59|1.379
22:03:01|1.3793
22:03:01|1.38
22:03:02|1.38
22:03:04|1.38
22:03:04|1.38
22:03:05|1.38
22:03:06|1.38
22:03:07|1.38
22:03:09|1.38
22:03:10|1.38
22:03:10|1.38
22:03:11|1.38
22:03:12|1.38
22:03:13|1.38
22:03:15|1.3832
22:03:15|1.3829
22:03:16|1.3831
22:03:18|1.3831
22:03:18|1.3831
22:03:19|1.3837
22:03:20|1.3832
22:03:22|1.3831
22:03:24|1.3826
22:03:25|1.382
22:03:26|1.3844
22:03:28|1.3846
22:03:28|1.3846
22:03:31|1.3845
22:03:32|1.3845
22:03:33|1.3843
22:03:34|1.3837
22:03:35|1.3839
22:03:36|1.3829
22:03:37|1.3838
22:03:38|1.3827
22:03:39|1.3825
22:03:40|1.384
22:03:41|1.3832
22:03:42|1.383
22:03:43|1.3834
22:03:44|1.3835
22:03:45|1.3831
22:03:46|1.3841
22:03:47|1.3829
22:03:48|1.3826
22:03:49|1.3832
22:03:50|1.3827
22:03:51|1.3828
22:03:52|1.3841
22:03:53|1.3836
22:03:54|1.3836
22:03:55|1.3837
22:03:56|1.379
22:03:57|1.378
22:03:58|1.378
22:03:59|1.3786
22:04:01|1.3783
22:04:01|1.3792
22:04:02|1.3792
22:04:03|1.3795
22:04:05|1.3791
22:04:05|1.3787
22:04:07|1.3788
22:04:08|1.3797
22:04:10|1.3791
22:04:10|1.38
22:04:11|1.38
22:04:13|1.38
22:04:13|1.38
22:04:14|1.38
22:04:16|1.38
22:04:16|1.38
22:04:17|1.38
22:04:18|1.3796
22:04:19|1.38
22:04:20|1.38
22:04:21|1.3791
22:04:23|1.3798
22:04:24|1.38
22:04:25|1.38
22:04:26|1.38
22:04:28|1.3799
22:04:29|1.3799
22:04:30|1.3793
22:04:31|1.38
22:04:32|1.38
22:04:33|1.38
22:04:34|1.38
22:04:36|1.3792
22:04:37|1.38
22:04:39|1.38
22:04:39|1.38
22:04:41|1.38
22:04:42|1.38
22:04:43|1.3798
22:04:45|1.3799
22:04:46|1.38
22:04:46|1.3799
22:04:47|1.3799
22:04:49|1.38
22:04:50|1.38
22:04:52|1.38
22:04:54|1.3799
22:04:55|1.3799
22:04:56|1.38
22:04:57|1.38
22:04:58|1.38
22:04:59|1.3795
22:05:00|1.3794
22:05:01|1.3789
22:05:02|1.3797
22:05:03|1.3797
22:05:05|1.38
22:05:07|1.38
22:05:07|1.38
22:05:09|1.38
22:05:10|1.38
22:05:11|1.38
22:05:11|1.38
22:05:13|1.38
22:05:14|1.38
22:05:15|1.38
22:05:17|1.38
22:05:18|1.38
22:05:18|1.38
22:05:20|1.3793
22:05:21|1.3783
22:05:22|1.3784
22:05:22|1.3777
22:05:24|1.3787
22:05:25|1.3786
22:05:26|1.3786
22:05:27|1.3786
22:05:29|1.3782
22:05:30|1.38
22:05:30|1.38
22:05:32|1.38
22:05:32|1.38
22:05:34|1.38
22:05:34|1.38
22:05:35|1.38
22:05:36|1.38
22:05:37|1.38
22:05:39|1.3794
22:05:40|1.3794
22:05:41|1.38
22:05:42|1.3798
22:05:43|1.3798
22:05:44|1.38
22:05:46|1.38
22:05:47|1.38
22:05:48|1.38
22:05:49|1.38
22:05:50|1.38
22:05:52|1.38
22:05:53|1.38
22:05:55|1.38
22:05:56|1.38
22:05:57|1.38
22:05:59|1.38
22:06:00|1.38
22:06:00|1.38
22:06:02|1.38
22:06:04|1.38
22:06:05|1.38
22:06:05|1.38
22:06:07|1.3797
22:06:07|1.3796
22:06:09|1.3798
22:06:10|1.38
22:06:10|1.38
22:06:11|1.38
22:06:13|1.38
22:06:13|1.38
22:06:15|1.3786
22:06:17|1.3792
22:06:18|1.3799
22:06:19|1.3794
22:06:20|1.3799
22:06:21|1.38
22:06:23|1.3787
22:06:23|1.3797
22:06:25|1.38
22:06:25|1.38
22:06:27|1.38
22:06:28|1.38
22:06:29|1.38
22:06:30|1.38
22:06:31|1.3886
22:06:32|1.3861
22:06:34|1.3855
22:06:34|1.3855
22:06:36|1.3841
22:06:37|1.3841
22:06:37|1.3835
22:06:38|1.3832
22:06:39|1.3832
22:06:40|1.3835
22:06:41|1.3843
22:06:43|1.3849
22:06:44|1.3849
22:06:45|1.3845
22:06:47|1.3841
22:06:48|1.3801
22:06:49|1.379
22:06:49|1.379
22:06:52|1.3797
22:06:53|1.3807
22:06:54|1.3809
22:06:57|1.3805
22:06:58|1.3788
22:06:59|1.3787
22:07:00|1.3794
22:07:01|1.3793
22:07:02|1.3795
22:07:03|1.38
22:07:04|1.3807
22:07:06|1.3802
22:07:07|1.3794
22:07:08|1.3794
22:07:10|1.3825
22:07:10|1.3836
22:07:12|1.3833
22:07:13|1.383
22:07:14|1.3826
22:07:15|1.382
22:07:16|1.3823
22:07:16|1.3823
22:07:17|1.3824
22:07:19|1.3821
22:07:20|1.3825
22:07:21|1.3825
22:07:22|1.3856
22:07:23|1.3861
22:07:24|1.3877
22:07:25|1.3875
22:07:26|1.3873
22:07:27|1.3864
22:07:29|1.3861
22:07:30|1.3862
22:07:30|1.3855
22:07:31|1.3851
22:07:33|1.3856
22:07:33|1.3862
22:07:35|1.3862
22:07:35|1.386
22:07:37|1.386
22:07:38|1.386
22:07:39|1.3851
22:07:40|1.385
22:07:41|1.3847
22:07:41|1.3849
22:07:43|1.385
22:07:44|1.385
22:07:45|1.385
22:07:46|1.3852
22:07:47|1.3858
22:07:49|1.3846
22:07:50|1.3839
22:07:51|1.3839
22:07:52|1.3835
22:07:54|1.3839
22:07:56|1.3836
22:07:57|1.3836
22:07:59|1.3834
22:08:00|1.384
22:08:01|1.3838
22:08:03|1.384
22:08:04|1.3836
22:08:05|1.3836
22:08:06|1.3847
22:08:07|1.3852
22:08:08|1.3851
22:08:09|1.3851
22:08:10|1.3852
22:08:11|1.3858
22:08:12|1.3864
22:08:13|1.3859
22:08:14|1.3858
22:08:15|1.3858
22:08:16|1.3858
22:08:18|1.3853
22:08:19|1.3853
22:08:21|1.3845
22:08:21|1.3845
22:08:23|1.3845
22:08:23|1.3845
22:08:24|1.3847
22:08:25|1.3847
22:08:26|1.3847
22:08:27|1.3847
22:08:28|1.3847
22:08:29|1.3845
22:08:31|1.3845
22:08:32|1.3845
22:08:32|1.3845
22:08:33|1.3849
22:08:35|1.3851
22:08:35|1.3851
22:08:38|1.3851
22:08:38|1.3851
22:08:39|1.3851
22:08:40|1.3852
22:08:42|1.3853
22:08:42|1.3853
22:08:43|1.3856
22:08:45|1.3856
22:08:46|1.3856
22:08:47|1.3852
22:08:47|1.3845
22:08:49|1.3845
22:08:50|1.3845
22:08:50|1.3845
22:08:52|1.3841
22:08:53|1.3841
22:08:54|1.3847
22:08:55|1.3847
22:08:56|1.3847
22:08:57|1.3847
22:08:58|1.3847
22:08:59|1.3842
22:09:00|1.3842
22:09:02|1.3842
22:09:02|1.3842
22:09:04|1.3785
22:09:04|1.3781
22:09:06|1.3772
22:09:08|1.378
22:09:08|1.3773
22:09:10|1.3773
22:09:10|1.3785
22:09:11|1.3783
22:09:13|1.3783
22:09:14|1.3783
22:09:15|1.378
22:09:15|1.3773
22:09:16|1.3773
22:09:17|1.3773
22:09:18|1.3773
22:09:19|1.3773
22:09:21|1.3772
22:09:21|1.3769
22:09:22|1.3769
22:09:23|1.377
22:09:25|1.377
22:09:26|1.377
22:09:26|1.3771
22:09:27|1.3771
22:09:29|1.3769
22:09:30|1.38
22:09:31|1.3797
22:09:32|1.3796
22:09:33|1.3796
22:09:34|1.3799
22:09:35|1.3799
22:09:36|1.38
22:09:37|1.3797
22:09:38|1.38
22:09:39|1.38
22:09:40|1.38
22:09:41|1.38
22:09:42|1.38
22:09:44|1.3799
22:09:44|1.3799
22:09:46|1.3799
22:09:47|1.3799
22:09:48|1.3799
22:09:48|1.3796
22:09:49|1.3792
22:09:51|1.3785
22:09:52|1.3786
22:09:53|1.3785
22:09:55|1.3786
22:09:56|1.3789
22:09:58|1.3776
22:09:59|1.3772
22:09:59|1.377
22:10:01|1.3773
22:10:01|1.3777
22:10:03|1.3778
22:10:05|1.3781
22:10:05|1.3784
22:10:07|1.3784
22:10:08|1.3778
22:10:09|1.3781
22:10:09|1.38
22:10:11|1.38
22:10:12|1.3797
22:10:13|1.3793
22:10:14|1.3798
22:10:15|1.3799
22:10:16|1.3799
22:10:17|1.3799
22:10:19|1.3799
22:10:20|1.38
22:10:21|1.3792
22:10:22|1.3782
22:10:22|1.3781
22:10:23|1.3791
22:10:24|1.3797
22:10:25|1.3791
22:10:27|1.3787
22:10:28|1.3788
22:10:29|1.3794
22:10:30|1.3797
22:10:31|1.3798
22:10:32|1.38
22:10:33|1.3797
22:10:35|1.3797
22:10:35|1.3795
22:10:36|1.3795
22:10:37|1.3794
22:10:39|1.3794
22:10:40|1.38
22:10:40|1.3793
22:10:42|1.3793
22:10:42|1.3793
22:10:43|1.3793
22:10:45|1.3793
22:10:46|1.3793
22:10:47|1.3793
22:10:47|1.3793
22:10:49|1.3795
22:10:49|1.3799
22:10:51|1.38
22:10:52|1.38
22:10:53|1.38
22:10:54|1.38
22:10:56|1.3795
22:10:57|1.3795
22:10:57|1.3795
22:11:00|1.3795
22:11:02|1.3787
22:11:03|1.3792
22:11:04|1.3791
22:11:06|1.379
22:11:06|1.3796
22:11:07|1.3786
22:11:08|1.3787
22:11:10|1.3787
22:11:11|1.379
22:11:11|1.3792
22:11:12|1.3792
22:11:13|1.3792
22:11:15|1.3792
22:11:15|1.3787
22:11:17|1.3785
22:11:18|1.3782
22:11:18|1.3782
22:11:20|1.378
22:11:21|1.3785
22:11:21|1.3781
22:11:23|1.3781
22:11:24|1.3786
22:11:25|1.3786
22:11:26|1.3787
22:11:27|1.3787
22:11:29|1.3787
22:11:29|1.3791
22:11:31|1.3793
22:11:32|1.3787
22:11:33|1.3792
22:11:34|1.3792
22:11:35|1.3791
22:11:36|1.3791
22:11:37|1.3791
22:11:38|1.3791
22:11:40|1.3791
22:11:40|1.3791
22:11:41|1.3792
22:11:42|1.3792
22:11:44|1.3792
22:11:44|1.379
22:11:46|1.3792
22:11:47|1.3792
22:11:47|1.3799
22:11:48|1.3799
22:11:49|1.3799
22:11:51|1.3799
22:11:52|1.3799
22:11:52|1.3793
22:11:54|1.3793
22:11:55|1.3791
22:11:57|1.3791
22:11:57|1.3791
22:11:58|1.3792
22:12:00|1.379
22:12:00|1.379
22:12:01|1.379
22:12:02|1.3793
22:12:03|1.3794
22:12:05|1.3795
22:12:05|1.3795
22:12:07|1.3795
22:12:08|1.3794
22:12:09|1.3795
22:12:10|1.3795
22:12:11|1.3795
22:12:12|1.3795
22:12:13|1.3795
22:12:15|1.3795
22:12:16|1.3789
22:12:17|1.3792
22:12:18|1.3789
22:12:19|1.3792
22:12:21|1.3791
22:12:22|1.3791
22:12:23|1.3791
22:12:24|1.3791
22:12:25|1.38
22:12:26|1.38
22:12:27|1.3788
22:12:28|1.3791
22:12:29|1.3791
22:12:30|1.3791
22:12:32|1.3791
22:12:33|1.3791
22:12:33|1.3791
22:12:35|1.3792
22:12:35|1.3792
22:12:36|1.3792
22:12:37|1.3792
22:12:38|1.3792
22:12:40|1.3792
22:12:40|1.3792
22:12:42|1.3792
22:12:42|1.3792
22:12:44|1.3791
22:12:44|1.379
22:12:45|1.3789
22:12:47|1.3789
22:12:48|1.3789
22:12:49|1.3789
22:12:50|1.3792
22:12:51|1.3792
22:12:52|1.3792
22:12:53|1.3792
22:12:54|1.3792
22:12:55|1.3792
22:12:55|1.3792
22:12:58|1.3792
22:13:00|1.3792
22:13:01|1.3792
22:13:02|1.3792
22:13:03|1.3792
22:13:04|1.3792
22:13:05|1.3792
22:13:07|1.3795
22:13:08|1.3795
22:13:09|1.3794
22:13:09|1.3794
22:13:11|1.3794
22:13:11|1.3794
22:13:13|1.3799
22:13:13|1.3798
22:13:14|1.38
22:13:17|1.3798
22:13:17|1.3793
22:13:18|1.3793
22:13:19|1.3799
22:13:21|1.3798
22:13:21|1.3798
22:13:23|1.3795
22:13:23|1.3795
22:13:25|1.3795
22:13:26|1.3795
22:13:27|1.3795
22:13:28|1.3792
22:13:30|1.3796
22:13:31|1.3796
22:13:31|1.38
22:13:33|1.38
22:13:34|1.38
22:13:34|1.38
22:13:35|1.38
22:13:36|1.38
22:13:38|1.38
22:13:39|1.38
22:13:39|1.38
22:13:41|1.38
22:13:41|1.38
22:13:43|1.38
22:13:44|1.38
22:13:45|1.38
22:13:46|1.38
22:13:47|1.38
22:13:48|1.38
22:13:49|1.38
22:13:51|1.38
22:13:51|1.3798
22:13:53|1.3798
22:13:53|1.38
22:13:55|1.38
22:13:56|1.38
22:13:57|1.38
22:13:59|1.38
22:14:00|1.38
22:14:01|1.3796
22:14:03|1.3796
22:14:04|1.3796
22:14:05|1.3796
22:14:06|1.3796
22:14:07|1.3796
22:14:08|1.3796
22:14:09|1.3796
22:14:10|1.3795
22:14:11|1.3795
22:14:12|1.3796
22:14:13|1.3796
22:14:15|1.3796
22:14:15|1.3795
22:14:17|1.3797
22:14:18|1.3797
22:14:19|1.38
22:14:20|1.38
22:14:20|1.38
22:14:23|1.3799
22:14:24|1.3799
22:14:26|1.3799
22:14:27|1.38
22:14:28|1.3797
22:14:30|1.3797
22:14:30|1.3797
22:14:31|1.38
22:14:32|1.38
22:14:33|1.3796
22:14:34|1.3796
22:14:35|1.3796
22:14:36|1.3797
22:14:37|1.3797
22:14:39|1.3797
22:14:40|1.38
22:14:40|1.38
22:14:42|1.38
22:14:43|1.38
22:14:43|1.38
22:14:45|1.38
22:14:46|1.38
22:14:46|1.38
22:14:48|1.38
22:14:49|1.38
22:14:50|1.38
22:14:51|1.38
22:14:51|1.38
22:14:53|1.38
22:14:54|1.38
22:14:55|1.3799
22:14:56|1.3799
22:14:57|1.3799
22:14:58|1.3799
22:15:00|1.3799
22:15:01|1.3799
22:15:02|1.38
22:15:04|1.3825
22:15:06|1.382
22:15:07|1.3816
22:15:08|1.3815
22:15:09|1.3816
22:15:10|1.3816
22:15:11|1.3809
22:15:13|1.3811
22:15:13|1.3811
22:15:15|1.3812
22:15:16|1.3812
22:15:16|1.3812
22:15:18|1.3811
22:15:19|1.381
22:15:20|1.3809
22:15:20|1.3804
22:15:22|1.3797
22:15:22|1.3797
22:15:24|1.3798
22:15:24|1.3798
22:15:26|1.3797
22:15:26|1.3798
22:15:28|1.38
22:15:29|1.3799
22:15:30|1.3801
22:15:31|1.3802
22:15:32|1.3802
22:15:33|1.38
22:15:34|1.3799
22:15:35|1.3798
22:15:36|1.3799
22:15:37|1.3799
22:15:38|1.3799
22:15:39|1.3799
22:15:40|1.38
22:15:42|1.38
22:15:42|1.38
22:15:43|1.3798
22:15:45|1.3798
22:15:45|1.3795
22:15:46|1.3796
22:15:48|1.3796
22:15:48|1.38
22:15:49|1.3802
22:15:50|1.3803
22:15:51|1.3803
22:15:52|1.3803
22:15:53|1.3803
22:15:55|1.3802
22:15:55|1.3808
22:15:57|1.3807
22:15:57|1.3807
22:16:00|1.3803
22:16:01|1.3806
22:16:02|1.3805
22:16:03|1.3807
22:16:04|1.3807
22:16:06|1.3804
22:16:07|1.3804
22:16:07|1.3804
22:16:08|1.3804
22:16:10|1.3802
22:16:11|1.38
22:16:13|1.3799
22:16:14|1.3798
22:16:15|1.3789
22:16:16|1.3786
22:16:16|1.3786
22:16:17|1.3786
22:16:19|1.3782
22:16:20|1.3782
22:16:21|1.3767
22:16:22|1.3758
22:16:23|1.3759
22:16:24|1.3758
22:16:25|1.3758
22:16:26|1.3758
22:16:27|1.3758
22:16:28|1.3758
22:16:29|1.3759
22:16:30|1.3758
22:16:31|1.3758
22:16:32|1.3749
22:16:33|1.3744
22:16:34|1.3744
22:16:36|1.3743
22:16:36|1.3746
22:16:37|1.3742
22:16:38|1.3744
22:16:39|1.3743
22:16:40|1.3744
22:16:41|1.3743
22:16:42|1.3709
22:16:43|1.3708
22:16:45|1.3707
22:16:45|1.3718
22:16:46|1.3724
22:16:47|1.3716
22:16:48|1.3715
22:16:50|1.3708
22:16:50|1.3705
22:16:51|1.3706
22:16:52|1.3709
22:16:53|1.3708
22:16:54|1.371
22:16:55|1.3719
22:16:57|1.372
22:16:58|1.372
22:16:59|1.373
22:17:01|1.3729
22:17:02|1.373
22:17:03|1.3729
22:17:04|1.3724
22:17:06|1.3727
22:17:07|1.3723
22:17:08|1.373
22:17:09|1.373
22:17:10|1.373
22:17:11|1.373
22:17:12|1.373
22:17:14|1.373
22:17:15|1.373
22:17:16|1.373
22:17:17|1.373
22:17:18|1.373
22:17:20|1.373
22:17:21|1.3728
22:17:22|1.3723
22:17:23|1.372
22:17:24|1.3713
22:17:26|1.3713
22:17:26|1.3709
22:17:27|1.369
22:17:29|1.3695
22:17:30|1.3702
22:17:31|1.3703
22:17:31|1.3702
22:17:33|1.3702
22:17:34|1.3702
22:17:35|1.3729
22:17:36|1.373
22:17:37|1.3727
22:17:38|1.373
22:17:39|1.373
22:17:40|1.373
22:17:41|1.373
22:17:42|1.373
22:17:43|1.373
22:17:44|1.373
22:17:45|1.373
22:17:46|1.373
22:17:48|1.373
22:17:49|1.373
22:17:49|1.373
22:17:50|1.373
22:17:51|1.373
22:17:53|1.373
22:17:53|1.373
22:17:55|1.373
22:17:55|1.373
22:17:57|1.373
22:17:57|1.373
22:17:58|1.373
22:18:00|1.373
22:18:02|1.373
22:18:03|1.373
22:18:04|1.373
22:18:05|1.373
22:18:06|1.373
22:18:07|1.3727
22:18:08|1.3728
22:18:10|1.3724
22:18:11|1.3718
22:18:12|1.3704
22:18:13|1.3714
22:18:14|1.3714
22:18:15|1.3709
22:18:17|1.3709
22:18:17|1.3712
22:18:19|1.3721
22:18:20|1.3723
22:18:20|1.3724
22:18:21|1.3724
22:18:23|1.3727
22:18:23|1.3719
22:18:25|1.372
22:18:26|1.3725
22:18:27|1.3725
22:18:28|1.3725
22:18:29|1.372
22:18:31|1.372
22:18:31|1.3721
22:18:32|1.3721
22:18:34|1.3726
22:18:35|1.3723
22:18:35|1.3724
22:18:36|1.372
22:18:37|1.372
22:18:39|1.372
22:18:39|1.372
22:18:41|1.372
22:18:41|1.372
22:18:42|1.3723
22:18:43|1.3721
22:18:45|1.3721
22:18:45|1.3722
22:18:47|1.3722
22:18:47|1.3721
22:18:48|1.3718
22:18:50|1.3718
22:18:51|1.3718
22:18:52|1.3718
22:18:53|1.3722
22:18:55|1.3723
22:18:56|1.3724
22:18:56|1.3725
22:18:58|1.3726
22:18:59|1.3727
22:18:59|1.373
22:19:01|1.373
22:19:03|1.3736
22:19:04|1.3736
22:19:06|1.3736
22:19:07|1.3739
22:19:08|1.3739
22:19:09|1.3742
22:19:09|1.3742
22:19:11|1.3742
22:19:12|1.3742
22:19:13|1.3734
22:19:15|1.3739
22:19:15|1.3739
22:19:17|1.3739
22:19:17|1.3739
22:19:19|1.3738
22:19:19|1.3741
22:19:21|1.3739
22:19:21|1.3746
22:19:23|1.3744
22:19:24|1.3744
22:19:25|1.3744
22:19:26|1.3743
22:19:28|1.3743
22:19:28|1.3743
22:19:29|1.3743
22:19:30|1.3744
22:19:31|1.3744
22:19:33|1.3744
22:19:33|1.3744
22:19:35|1.3741
22:19:36|1.3742
22:19:37|1.3741
22:19:38|1.3744
22:19:39|1.3744
22:19:40|1.3744
22:19:41|1.3744
22:19:42|1.3745
22:19:44|1.3745
22:19:44|1.3745
22:19:46|1.3744
22:19:46|1.3744
22:19:47|1.3744
22:19:48|1.3744
22:19:49|1.3745
22:19:50|1.3745
22:19:51|1.3745
22:19:53|1.3743
22:19:53|1.3743
22:19:55|1.3743
22:19:55|1.3743
22:19:56|1.3742
22:19:57|1.3752
22:19:58|1.3752
22:20:00|1.3752
22:20:00|1.3765
22:20:02|1.3767
22:20:04|1.3776
22:20:04|1.3771
22:20:06|1.3756
22:20:08|1.3761
22:20:09|1.3739
22:20:10|1.3742
22:20:11|1.3742
22:20:12|1.375
22:20:13|1.3747
22:20:14|1.3744
22:20:15|1.3741
22:20:16|1.3741
22:20:18|1.3743
22:20:18|1.3745
22:20:19|1.3744
22:20:21|1.3742
22:20:21|1.374
22:20:23|1.3741
22:20:24|1.3741
22:20:24|1.3743
22:20:25|1.3744
22:20:27|1.3744
22:20:28|1.3745
22:20:29|1.3742
22:20:29|1.3738
22:20:30|1.374
22:20:31|1.3737
22:20:34|1.3741
22:20:34|1.374
22:20:35|1.3741
22:20:36|1.3742
22:20:37|1.3752
22:20:39|1.3755
22:20:40|1.3755
22:20:40|1.3758
22:20:42|1.3758
22:20:43|1.3758
22:20:44|1.3758
22:20:45|1.3769
22:20:46|1.3769
22:20:47|1.3769
22:20:48|1.3769
22:20:49|1.3759
22:20:50|1.3759
22:20:52|1.3759
22:20:52|1.3759
22:20:53|1.3759
22:20:54|1.3759
22:20:56|1.3759
22:20:56|1.3759
22:20:58|1.3754
22:20:58|1.3754
22:20:59|1.3756
22:21:01|1.3759
22:21:02|1.3761
22:21:02|1.3761
22:21:03|1.3764
22:21:04|1.3764
22:21:05|1.3764
22:21:07|1.3758
22:21:08|1.376
22:21:09|1.376
22:21:10|1.376
22:21:11|1.3761
22:21:12|1.3761
22:21:14|1.3769
22:21:15|1.3767
22:21:16|1.3765
22:21:17|1.3764
22:21:18|1.3768
22:21:19|1.3772
22:21:20|1.3775
22:21:22|1.3775
22:21:23|1.3775
22:21:23|1.3776
22:21:25|1.3771
22:21:26|1.3768
22:21:26|1.377
22:21:27|1.377
22:21:29|1.3766
22:21:30|1.3766
22:21:31|1.377
22:21:32|1.3778
22:21:33|1.3778
22:21:34|1.3778
22:21:34|1.3781
22:21:36|1.3785
22:21:37|1.379
22:21:39|1.3785
22:21:39|1.3793
22:21:41|1.3793
22:21:41|1.3806
22:21:43|1.3791
22:21:44|1.379
22:21:44|1.3786
22:21:46|1.3788
22:21:47|1.3788
22:21:48|1.3788
22:21:49|1.3788
22:21:50|1.3783
22:21:51|1.3792
22:21:52|1.3792
22:21:53|1.3792
22:21:54|1.3792
22:21:56|1.3801
22:21:56|1.3802
22:21:57|1.3802
22:21:59|1.3804
22:21:59|1.3795
22:22:01|1.3795
22:22:01|1.3798
22:22:02|1.3798
22:22:03|1.3797
22:22:04|1.3797
22:22:06|1.3797
22:22:06|1.3793
22:22:07|1.3785
22:22:08|1.3785
22:22:10|1.3785
22:22:11|1.3782
22:22:12|1.3774
22:22:13|1.3774
22:22:14|1.3784
22:22:15|1.3785
22:22:17|1.3783
22:22:17|1.379
22:22:18|1.379
22:22:19|1.38
22:22:20|1.38
22:22:21|1.38
22:22:23|1.3801
22:22:23|1.3801
22:22:24|1.3801
22:22:25|1.3805
22:22:27|1.381
22:22:27|1.381
22:22:28|1.3808
22:22:30|1.3811
22:22:30|1.3815
22:22:31|1.3815
22:22:33|1.3815
22:22:34|1.382
22:22:34|1.3824
22:22:36|1.3825
22:22:37|1.3825
22:22:38|1.3834
22:22:39|1.3843
22:22:41|1.384
22:22:41|1.3844
22:22:42|1.385
22:22:43|1.386
22:22:44|1.3861
22:22:45|1.3854
22:22:46|1.3854
22:22:48|1.3852
22:22:48|1.3856
22:22:50|1.3857
22:22:50|1.3857
22:22:51|1.3861
22:22:52|1.3852
22:22:54|1.3855
22:22:55|1.3855
22:22:56|1.3863
22:22:57|1.3861
22:22:58|1.3861
22:22:59|1.386
22:23:00|1.3861
22:23:01|1.3865
22:23:03|1.3866
22:23:03|1.3873
22:23:06|1.3878
22:23:06|1.3875
22:23:07|1.3875
22:23:09|1.3877
22:23:10|1.3882
22:23:11|1.3882
22:23:12|1.3899
22:23:13|1.3896
22:23:15|1.39
22:23:15|1.3901
22:23:17|1.3904
22:23:18|1.3899
22:23:18|1.3901
22:23:20|1.3903
22:23:21|1.3903
22:23:22|1.3896
22:23:23|1.3895
22:23:24|1.3888
22:23:25|1.3787
22:23:26|1.3775
22:23:27|1.3778
22:23:28|1.3787
22:23:29|1.3793
22:23:30|1.3799
22:23:31|1.38
22:23:33|1.38
22:23:33|1.3799
22:23:34|1.3798
22:23:35|1.38
22:23:36|1.38
22:23:37|1.38
22:23:39|1.3798
22:23:40|1.3795
22:23:40|1.3792
22:23:42|1.3795
22:23:43|1.3814
22:23:44|1.3825
22:23:45|1.3828
22:23:46|1.3819
22:23:47|1.382
22:23:49|1.3825
22:23:50|1.3824
22:23:51|1.3824
22:23:52|1.3826
22:23:53|1.3826
22:23:54|1.3826
22:23:55|1.3825
22:23:55|1.3825
22:23:57|1.382
22:23:58|1.3823
22:23:59|1.3815
22:24:00|1.3824
22:24:01|1.3825
22:24:02|1.3825
22:24:03|1.3811
22:24:04|1.3815
22:24:05|1.3814
22:24:06|1.3819
22:24:08|1.3818
22:24:08|1.3822
22:24:10|1.3815
22:24:10|1.3813
22:24:12|1.3814
22:24:13|1.3809
22:24:14|1.3809
22:24:15|1.3802
22:24:16|1.3801
22:24:18|1.3801
22:24:18|1.3804
22:24:20|1.3808
22:24:21|1.381
22:24:22|1.3808
22:24:23|1.3806
22:24:24|1.3802
22:24:25|1.3807
22:24:27|1.3805
22:24:28|1.3805
22:24:29|1.3809
22:24:30|1.3811
22:24:31|1.3812
22:24:33|1.3811
22:24:33|1.3809
22:24:34|1.3811
22:24:35|1.3808
22:24:36|1.3808
22:24:37|1.381
22:24:39|1.3818
22:24:41|1.3823
22:24:42|1.3824
22:24:43|1.3823
22:24:45|1.3822
22:24:45|1.3822
22:24:47|1.3823
22:24:48|1.3824
22:24:49|1.3824
22:24:49|1.3825
22:24:50|1.3825
22:24:52|1.3825
22:24:53|1.3825
22:24:53|1.3829
22:24:55|1.3829
22:24:57|1.3831
22:24:58|1.3831
22:24:58|1.383
22:24:59|1.383
22:25:00|1.3831
22:25:01|1.3832
22:25:02|1.3827
22:25:03|1.3832
22:25:04|1.3838
22:25:06|1.3842
22:25:07|1.3754
22:25:08|1.3765
22:25:09|1.3757
22:25:11|1.3763
22:25:12|1.3751
22:25:13|1.3758
22:25:13|1.3755
22:25:15|1.3755
22:25:16|1.3755
22:25:18|1.3766
22:25:18|1.3767
22:25:19|1.3763
22:25:21|1.3767
22:25:21|1.3763
22:25:23|1.3759
22:25:23|1.3756
22:25:25|1.3759
22:25:25|1.377
22:25:26|1.377
22:25:27|1.377
22:25:28|1.377
22:25:29|1.377
22:25:30|1.377
22:25:31|1.377
22:25:32|1.377
22:25:34|1.377
22:25:35|1.377
22:25:36|1.377
22:25:37|1.377
22:25:38|1.377
22:25:40|1.377
22:25:41|1.377
22:25:42|1.377
22:25:42|1.377
22:25:43|1.377
22:25:45|1.377
22:25:45|1.377
22:25:47|1.377
22:25:48|1.3765
22:25:49|1.3769
22:25:49|1.3769
22:25:51|1.3766
22:25:52|1.3765
22:25:53|1.3765
22:25:54|1.3761
22:25:55|1.3761
22:25:56|1.3763
22:25:57|1.3755
22:25:58|1.3759
22:25:59|1.3758
22:26:00|1.3754
22:26:01|1.3749
22:26:02|1.3752
22:26:03|1.375
22:26:04|1.3754
22:26:05|1.3758
22:26:07|1.3761
22:26:08|1.377
22:26:09|1.377
22:26:10|1.377
22:26:12|1.377
22:26:13|1.377
22:26:15|1.377
22:26:15|1.377
22:26:17|1.377
22:26:19|1.377
22:26:20|1.3765
22:26:20|1.377
22:26:22|1.377
22:26:23|1.377
22:26:23|1.377
22:26:25|1.377
22:26:26|1.377
22:26:27|1.377
22:26:28|1.377
22:26:28|1.3769
22:26:29|1.3769
22:26:31|1.3769
22:26:32|1.3769
22:26:33|1.3769
22:26:34|1.3769
22:26:35|1.377
22:26:36|1.377
22:26:38|1.376
22:26:39|1.3752
22:26:41|1.3753
22:26:42|1.3748
22:26:43|1.3751
22:26:44|1.3752
22:26:45|1.375
22:26:47|1.375
22:26:47|1.3749
22:26:49|1.375
22:26:50|1.377
22:26:50|1.377
22:26:52|1.377
22:26:52|1.377
22:26:53|1.377
22:26:55|1.3782
22:26:55|1.3782
22:26:56|1.3782
22:26:57|1.3782
22:26:58|1.3788
22:26:59|1.3774
22:27:01|1.3772
22:27:01|1.3774
22:27:03|1.377
22:27:04|1.3775
22:27:05|1.3778
22:27:06|1.3774
22:27:07|1.3776
22:27:07|1.3778
22:27:09|1.3778
22:27:11|1.3767
22:27:11|1.3769
22:27:12|1.3766
22:27:14|1.3766
22:27:15|1.377
22:27:16|1.3771
22:27:17|1.3771
22:27:19|1.3767
22:27:19|1.377
22:27:20|1.3771
22:27:21|1.3772
22:27:22|1.3771
22:27:24|1.3771
22:27:25|1.3772
22:27:26|1.3773
22:27:27|1.3773
22:27:28|1.377
22:27:29|1.3765
22:27:30|1.3757
22:27:31|1.3765
22:27:32|1.3763
22:27:34|1.3762
22:27:34|1.3762
22:27:35|1.3762
22:27:37|1.3762
22:27:37|1.3761
22:27:39|1.3758
22:27:40|1.3762
22:27:42|1.3764
22:27:43|1.3762
22:27:44|1.3762
22:27:44|1.3757
22:27:46|1.3763
22:27:46|1.3764
22:27:48|1.3764
22:27:48|1.3767
22:27:50|1.3771
22:27:51|1.3771
22:27:52|1.3771
22:27:53|1.3772
22:27:54|1.3773
22:27:55|1.3777
22:27:56|1.3773
22:27:57|1.3774
22:27:58|1.377
22:27:59|1.377
22:28:01|1.3774
22:28:02|1.3771
22:28:03|1.3774
22:28:03|1.378
22:28:05|1.3775
22:28:06|1.3777
22:28:07|1.3777
22:28:08|1.3768
22:28:09|1.3768
22:28:11|1.3763
22:28:12|1.3763
22:28:13|1.3763
22:28:14|1.3766
22:28:14|1.3766
22:28:16|1.3763
22:28:17|1.3759
22:28:18|1.3758
22:28:19|1.3757
22:28:20|1.3757
22:28:21|1.3757
22:28:21|1.3763
22:28:23|1.3764
22:28:24|1.3758
22:28:25|1.3758
22:28:26|1.3758
22:28:27|1.3758
22:28:28|1.3757
22:28:29|1.3757
22:28:31|1.3763
22:28:31|1.3776
22:28:33|1.3767
22:28:34|1.3767
22:28:35|1.3762
22:28:35|1.3768
22:28:36|1.3768
22:28:38|1.3768
22:28:39|1.3762
22:28:39|1.3763
22:28:41|1.3762
22:28:41|1.3762
22:28:43|1.3772
22:28:43|1.3765
22:28:44|1.3765
22:28:46|1.3787
22:28:47|1.3787
22:28:49|1.3778
22:28:50|1.3779
22:28:51|1.3772
22:28:52|1.3772
22:28:53|1.3772
22:28:54|1.3777
22:28:55|1.3775
22:28:56|1.3775
22:28:57|1.3775
22:28:59|1.3772
22:28:59|1.3772
22:29:00|1.3772
22:29:02|1.3772
22:29:03|1.3767
22:29:04|1.3767
22:29:05|1.3767
22:29:06|1.3768
22:29:07|1.3768
22:29:09|1.3766
22:29:09|1.3768
22:29:10|1.377
22:29:11|1.377
22:29:13|1.3776
22:29:13|1.3774
22:29:15|1.3774
22:29:17|1.3771
22:29:18|1.376
22:29:19|1.376
22:29:21|1.3766
22:29:22|1.3769
22:29:23|1.377
22:29:24|1.377
22:29:26|1.377
22:29:27|1.377
22:29:28|1.3766
22:29:28|1.3766
22:29:30|1.3766
22:29:31|1.3766
22:29:32|1.3766
22:29:33|1.3766
22:29:34|1.377
22:29:35|1.377
22:29:36|1.377
22:29:37|1.377
22:29:39|1.377
22:29:40|1.377
22:29:40|1.377
22:29:41|1.377
22:29:43|1.377
22:29:44|1.377
22:29:44|1.377
22:29:45|1.377
22:29:47|1.377
22:29:48|1.3772
22:29:50|1.3775
22:29:51|1.3775
22:29:51|1.3775
22:29:53|1.3775
22:29:54|1.3775
22:29:54|1.3775
22:29:56|1.3775
22:29:57|1.3774
22:29:57|1.3774
22:29:59|1.3772
22:30:00|1.3775
22:30:01|1.3775
22:30:02|1.3775
22:30:03|1.3775
22:30:04|1.3775
22:30:05|1.3763
22:30:06|1.3762
22:30:07|1.3756
22:30:08|1.3755
22:30:09|1.3752
22:30:10|1.3753
22:30:11|1.3753
22:30:12|1.3759
22:30:14|1.3769
22:30:15|1.3776
22:30:16|1.3776
22:30:18|1.3776
22:30:19|1.378
22:30:21|1.3775
22:30:22|1.3783
22:30:22|1.3776
22:30:23|1.3773
22:30:25|1.3773
22:30:27|1.378
22:30:28|1.378
22:30:29|1.378
22:30:30|1.3772
22:30:31|1.3772
22:30:32|1.3772
22:30:33|1.3772
22:30:34|1.3781
22:30:36|1.3783
22:30:36|1.3783
22:30:38|1.3783
22:30:38|1.3783
22:30:39|1.3783
22:30:40|1.3776
22:30:41|1.3776
22:30:42|1.378
22:30:43|1.378
22:30:45|1.378
22:30:46|1.3782
22:30:47|1.3777
22:30:48|1.3772
22:30:49|1.3772
22:30:50|1.3773
22:30:51|1.3776
22:30:52|1.3778
22:30:53|1.3778
22:30:54|1.3778
22:30:55|1.3774
22:30:55|1.3772
22:30:57|1.377
22:30:58|1.377
22:30:59|1.377
22:31:00|1.377
22:31:01|1.377
22:31:02|1.377
22:31:03|1.3775
22:31:04|1.3773
22:31:05|1.3775
22:31:06|1.3772
22:31:08|1.3764
22:31:08|1.3704
22:31:09|1.3705
22:31:11|1.3697
22:31:11|1.3701
22:31:14|1.3701
22:31:15|1.3706
22:31:17|1.3705
22:31:18|1.3705
22:31:20|1.3696
22:31:21|1.3704
22:31:21|1.3704
22:31:23|1.3702
22:31:24|1.3693
22:31:24|1.3691
22:31:26|1.3689
22:31:27|1.3691
22:31:28|1.3692
22:31:29|1.371
22:31:30|1.3708
22:31:30|1.371
22:31:32|1.371
22:31:33|1.371
22:31:35|1.371
22:31:35|1.371
22:31:36|1.371
22:31:37|1.371
22:31:38|1.371
22:31:40|1.371
22:31:41|1.3704
22:31:42|1.3704
22:31:44|1.3704
22:31:44|1.3706
22:31:45|1.3707
22:31:46|1.371
22:31:47|1.371
22:31:49|1.371
22:31:50|1.371
22:31:51|1.371
22:31:52|1.371
22:31:52|1.371
22:31:53|1.371
22:31:54|1.371
22:31:55|1.371
22:31:56|1.371
22:31:58|1.371
22:31:59|1.371
22:32:00|1.371
22:32:00|1.371
22:32:02|1.371
22:32:02|1.371
22:32:04|1.371
22:32:04|1.371
22:32:05|1.371
22:32:06|1.371
22:32:07|1.371
22:32:08|1.371
22:32:10|1.371
22:32:11|1.371
22:32:12|1.371
22:32:13|1.371
22:32:14|1.371
22:32:15|1.371
22:32:16|1.3709
22:32:17|1.371
22:32:18|1.371
22:32:19|1.371
22:32:20|1.371
22:32:21|1.371
22:32:23|1.3753
22:32:23|1.3751
22:32:25|1.3746
22:32:26|1.3745
22:32:27|1.3742
22:32:28|1.3741
22:32:29|1.3741
22:32:30|1.3741
22:32:31|1.3735
22:32:32|1.3738
22:32:33|1.3737
22:32:34|1.3736
22:32:36|1.3734
22:32:37|1.3734
22:32:37|1.3734
22:32:38|1.3732
22:32:40|1.3732
22:32:41|1.3732
22:32:42|1.3732
22:32:43|1.3732
22:32:44|1.3731
22:32:45|1.3731
22:32:46|1.3731
22:32:47|1.373
22:32:48|1.3739
22:32:49|1.3738
22:32:50|1.3738
22:32:51|1.3738
22:32:52|1.3738
22:32:53|1.374
22:32:54|1.374
22:32:55|1.374
22:32:56|1.3743
22:32:57|1.3743
22:32:58|1.3743
22:32:59|1.3743
22:33:01|1.3742
22:33:02|1.3742
22:33:02|1.3745
22:33:03|1.3745
22:33:04|1.3748
22:33:05|1.3742
22:33:06|1.3738
22:33:07|1.3733
22:33:08|1.3732
22:33:10|1.3726
22:33:10|1.3723
22:33:11|1.3723
22:33:13|1.372
22:33:14|1.3721
22:33:16|1.3727
22:33:16|1.3723
22:33:18|1.3723
22:33:19|1.3722
22:33:20|1.3718
22:33:21|1.3717
22:33:23|1.372
22:33:24|1.3719
22:33:25|1.3719
22:33:26|1.3718
22:33:26|1.372
22:33:27|1.372
22:33:29|1.3721
22:33:29|1.3733
22:33:31|1.374
22:33:32|1.3731
22:33:33|1.3731
22:33:34|1.3731
22:33:36|1.3725
22:33:36|1.3725
22:33:37|1.3725
22:33:38|1.3726
22:33:39|1.3726
22:33:40|1.3726
22:33:42|1.3726
22:33:42|1.3723
22:33:43|1.3723
22:33:45|1.3723
22:33:46|1.3723
22:33:46|1.3719
22:33:48|1.3719
22:33:49|1.3719
22:33:50|1.3719
22:33:51|1.372
22:33:53|1.3719
22:33:53|1.3719
22:33:55|1.3719
22:33:55|1.3719
22:33:57|1.3719
22:33:57|1.3712
22:33:59|1.3712
22:33:59|1.3712
22:34:01|1.3716
22:34:02|1.372
22:34:02|1.372
22:34:04|1.3726
22:34:04|1.3719
22:34:06|1.3719
22:34:07|1.372
22:34:08|1.372
22:34:09|1.372
22:34:11|1.3707
22:34:12|1.3709
22:34:12|1.3702
22:34:13|1.3694
22:34:15|1.3689
22:34:16|1.369
22:34:17|1.3689
22:34:19|1.369
22:34:20|1.3689
22:34:20|1.3694
22:34:22|1.3688
22:34:23|1.3696
22:34:25|1.3696
22:34:26|1.3694
22:34:27|1.3694
22:34:28|1.3694
22:34:29|1.3698
22:34:30|1.3693
22:34:31|1.3695
22:34:32|1.3695
22:34:34|1.3701
22:34:35|1.3689
22:34:36|1.3689
22:34:38|1.3696
22:34:38|1.3701
22:34:39|1.3701
22:34:41|1.3696
22:34:42|1.3689
22:34:43|1.3693
22:34:44|1.3693
22:34:45|1.3697
22:34:46|1.3696
22:34:47|1.3696
22:34:48|1.3689
22:34:50|1.3689
22:34:50|1.3687
22:34:51|1.3685
22:34:52|1.3689
22:34:53|1.3689
22:34:54|1.3695
22:34:55|1.3695
22:34:56|1.3689
22:34:57|1.3689
22:34:58|1.3689
22:34:59|1.3689
22:35:00|1.3696
22:35:02|1.3696
22:35:02|1.3706
22:35:03|1.3717
22:35:05|1.3716
22:35:06|1.372
22:35:07|1.3716
22:35:08|1.3708
22:35:09|1.3709
22:35:10|1.3704
22:35:11|1.3704
22:35:12|1.3704
22:35:13|1.3704
22:35:15|1.3704
22:35:15|1.3704
22:35:17|1.3699
22:35:19|1.3706
22:35:20|1.3703
22:35:22|1.3706
22:35:23|1.3706
22:35:24|1.3706
22:35:25|1.3706
22:35:26|1.3705
22:35:27|1.3705
22:35:28|1.3705
22:35:30|1.3705
22:35:31|1.3712
22:35:32|1.3707
22:35:33|1.3707
22:35:34|1.3698
22:35:35|1.3696
22:35:36|1.3696
22:35:37|1.3691
22:35:38|1.3691
22:35:39|1.3691
22:35:40|1.3686
22:35:41|1.3684
22:35:42|1.3682
22:35:44|1.3673
22:35:44|1.3676
22:35:45|1.3674
22:35:47|1.3677
22:35:48|1.3674
22:35:48|1.3667
22:35:50|1.366
22:35:51|1.366
22:35:51|1.3663
22:35:52|1.3661
22:35:53|1.3662
22:35:55|1.3662
22:35:56|1.3661
22:35:57|1.3661
22:35:58|1.3661
22:35:59|1.3665
22:36:00|1.3665
22:36:01|1.3673
22:36:02|1.3675
22:36:03|1.3684
22:36:04|1.3684
22:36:05|1.3675
22:36:06|1.3674
22:36:07|1.3674
22:36:08|1.3674
22:36:10|1.3675
22:36:10|1.3675
22:36:11|1.3675
22:36:12|1.3673
22:36:14|1.367
22:36:15|1.367
22:36:15|1.3666
22:36:17|1.3666
22:36:17|1.3666
22:36:20|1.3665
22:36:21|1.3666
22:36:21|1.3666
22:36:23|1.3666
22:36:24|1.3666
22:36:24|1.3666
22:36:27|1.3666
22:36:28|1.3665
22:36:29|1.3659
22:36:30|1.3659
22:36:31|1.3666
22:36:32|1.3672
22:36:33|1.3672
22:36:34|1.3672
22:36:35|1.3671
22:36:36|1.3671
22:36:37|1.3674
22:36:39|1.3681
22:36:39|1.3681
22:36:41|1.368
22:36:41|1.3677
22:36:43|1.3677
22:36:43|1.3672
22:36:45|1.3667
22:36:45|1.3667
22:36:46|1.3668
22:36:49|1.3668
22:36:49|1.3668
22:36:50|1.3665
22:36:51|1.3665
22:36:53|1.3665
22:36:54|1.3668
22:36:54|1.3667
22:36:56|1.3656
22:36:56|1.3656
22:36:57|1.3656
22:36:59|1.3656
22:36:59|1.3657
22:37:01|1.3657
22:37:02|1.3656
22:37:03|1.3636
22:37:03|1.3638
22:37:04|1.3629
22:37:05|1.3629
22:37:07|1.3629
22:37:08|1.3641
22:37:09|1.3643
22:37:10|1.3642
22:37:11|1.3644
22:37:12|1.3643
22:37:13|1.3643
22:37:14|1.3643
22:37:16|1.3634
22:37:16|1.3633
22:37:17|1.3631
22:37:18|1.3629
22:37:19|1.3629
22:37:21|1.3635
22:37:22|1.3627
22:37:23|1.3634
22:37:25|1.3629
22:37:26|1.3637
22:37:28|1.364
22:37:28|1.3644
22:37:30|1.3644
22:37:31|1.3641
22:37:32|1.364
22:37:33|1.364
22:37:34|1.364
22:37:35|1.364
22:37:36|1.364
22:37:37|1.3642
22:37:38|1.3642
22:37:39|1.3642
22:37:40|1.3642
22:37:41|1.3645
22:37:42|1.3645
22:37:44|1.3645
22:37:44|1.3646
22:37:46|1.3646
22:37:47|1.3646
22:37:48|1.3646
22:37:49|1.3646
22:37:50|1.3646
22:37:51|1.3646
22:37:53|1.3646
22:37:53|1.3639
22:37:54|1.3637
22:37:56|1.3637
22:37:57|1.3637
22:37:57|1.3634
22:37:59|1.3634
22:38:00|1.3634
22:38:01|1.3634
22:38:03|1.3634
22:38:04|1.3644
22:38:05|1.3644
22:38:06|1.3644
22:38:08|1.3635
22:38:10|1.3634
22:38:11|1.3639
22:38:12|1.3639
22:38:13|1.3639
22:38:14|1.3639
22:38:15|1.3639
22:38:16|1.3635
22:38:17|1.3638
22:38:19|1.3634
22:38:19|1.3634
22:38:20|1.3634
22:38:22|1.3634
22:38:23|1.3634
22:38:24|1.3642
22:38:26|1.3638
22:38:27|1.3639
22:38:28|1.3639
22:38:29|1.3633
22:38:30|1.3634
22:38:31|1.3635
22:38:33|1.3637
22:38:33|1.3637
22:38:34|1.3637
22:38:35|1.363
22:38:37|1.363
22:38:38|1.3631
22:38:39|1.3631
22:38:39|1.3631
22:38:41|1.3639
22:38:42|1.3642
22:38:42|1.3642
22:38:44|1.3634
22:38:45|1.3634
22:38:46|1.3636
22:38:47|1.3636
22:38:49|1.3633
22:38:49|1.3592
22:38:51|1.3579
22:38:52|1.3583
22:38:53|1.3581
22:38:54|1.3579
22:38:55|1.358
22:38:56|1.3579
22:38:57|1.358
22:38:58|1.3581
22:39:00|1.3583
22:39:01|1.3587
22:39:02|1.3598
22:39:03|1.3593
22:39:04|1.3594
22:39:06|1.3595
22:39:07|1.3595
22:39:08|1.36
22:39:08|1.36
22:39:10|1.36
22:39:11|1.36
22:39:12|1.36
22:39:13|1.36
22:39:14|1.36
22:39:15|1.36
22:39:16|1.36
22:39:17|1.36
22:39:18|1.36
22:39:19|1.3588
22:39:20|1.3595
22:39:22|1.3595
22:39:24|1.3594
22:39:25|1.3596
22:39:27|1.36
22:39:27|1.36
22:39:29|1.3597
22:39:30|1.3592
22:39:31|1.36
22:39:32|1.36
22:39:33|1.36
22:39:34|1.36
22:39:35|1.36
22:39:36|1.36
22:39:37|1.36
22:39:39|1.36
22:39:39|1.36
22:39:40|1.36
22:39:41|1.36
22:39:43|1.36
22:39:44|1.36
22:39:45|1.36
22:39:46|1.36
22:39:47|1.36
22:39:48|1.36
22:39:49|1.3598
22:39:50|1.36
22:39:51|1.3599
22:39:52|1.36
22:39:53|1.36
22:39:54|1.36
22:39:55|1.36
22:39:56|1.36
22:39:58|1.36
22:39:58|1.36
22:40:00|1.36
22:40:00|1.36
22:40:02|1.36
22:40:02|1.36
22:40:04|1.36
22:40:04|1.36
22:40:05|1.36
22:40:06|1.36
22:40:07|1.36
22:40:09|1.36
22:40:10|1.36
22:40:11|1.36
22:40:12|1.36
22:40:13|1.3593
22:40:14|1.3592
22:40:15|1.3574
22:40:16|1.3569
22:40:18|1.357
22:40:18|1.3561
22:40:19|1.3547
22:40:21|1.3539
22:40:23|1.3525
22:40:24|1.3536
22:40:25|1.3564
22:40:27|1.357
22:40:27|1.357
22:40:29|1.357
22:40:30|1.3571
22:40:31|1.3571
22:40:33|1.3571
22:40:34|1.3579
22:40:35|1.3585
22:40:36|1.3579
22:40:37|1.3577
22:40:37|1.3575
22:40:39|1.3579
22:40:41|1.3579
22:40:42|1.3584
22:40:43|1.3583
22:40:43|1.3591
22:40:45|1.3593
22:40:45|1.3594
22:40:46|1.3594
22:40:48|1.3594
22:40:49|1.3592
22:40:50|1.3592
22:40:51|1.3576
22:40:52|1.358
22:40:53|1.358
22:40:55|1.3577
22:40:56|1.3577
22:40:56|1.3577
22:40:57|1.3578
22:40:59|1.3576
22:41:00|1.3573
22:41:01|1.3567
22:41:03|1.3573
22:41:04|1.3578
22:41:05|1.3582
22:41:06|1.3591
22:41:06|1.3595
22:41:08|1.3592
22:41:08|1.3595
22:41:10|1.3595
22:41:11|1.3596
22:41:12|1.3595
22:41:13|1.3595
22:41:13|1.3594
22:41:14|1.359
22:41:16|1.3574
22:41:17|1.3567
22:41:18|1.3566
22:41:19|1.3567
22:41:20|1.3563
22:41:21|1.3565
22:41:22|1.3565
22:41:24|1.3564
22:41:24|1.3566
22:41:26|1.3568
22:41:28|1.359
22:41:29|1.359
22:41:29|1.359
22:41:31|1.359
22:41:32|1.359
22:41:33|1.359
22:41:34|1.359
22:41:34|1.359
22:41:36|1.3586
22:41:37|1.359
22:41:38|1.359
22:41:40|1.359
22:41:40|1.359
22:41:42|1.359
22:41:43|1.359
22:41:44|1.3587
22:41:45|1.359
22:41:45|1.359
22:41:47|1.359
22:41:48|1.3587
22:41:49|1.359
22:41:50|1.359
22:41:51|1.359
22:41:52|1.359
22:41:53|1.359
22:41:54|1.359
22:41:55|1.359
22:41:57|1.359
22:41:57|1.359
22:41:59|1.3597
22:42:00|1.3605
22:42:01|1.3603
22:42:02|1.3588
22:42:04|1.359
22:42:05|1.3587
22:42:07|1.359
22:42:08|1.359
22:42:09|1.359
22:42:10|1.359
22:42:11|1.359
22:42:12|1.3587
22:42:13|1.359
22:42:14|1.359
22:42:15|1.359
22:42:16|1.359
22:42:17|1.359
22:42:18|1.3589
22:42:19|1.359
22:42:20|1.3588
22:42:21|1.3585
22:42:23|1.3585
22:42:24|1.3585
22:42:25|1.3585
22:42:27|1.3585
22:42:27|1.3585
22:42:28|1.3585
22:42:30|1.359
22:42:31|1.359
22:42:32|1.359
22:42:33|1.359
22:42:34|1.359
22:42:36|1.359
22:42:37|1.359
22:42:37|1.359
22:42:39|1.359
22:42:40|1.359
22:42:41|1.359
22:42:42|1.359
22:42:43|1.359
22:42:44|1.359
22:42:45|1.359
22:42:46|1.359
22:42:47|1.359
22:42:48|1.359
22:42:50|1.3589
22:42:51|1.359
22:42:52|1.359
22:42:53|1.359
22:42:53|1.359
22:42:55|1.359
22:42:55|1.359
22:42:57|1.359
22:42:57|1.359
22:42:59|1.359
22:43:00|1.359
22:43:00|1.359
22:43:01|1.359
22:43:02|1.359
22:43:03|1.3589
22:43:05|1.3588
22:43:06|1.3588
22:43:07|1.3588
22:43:08|1.359
22:43:10|1.359
22:43:11|1.359
22:43:11|1.359
22:43:13|1.359
22:43:14|1.359
22:43:15|1.3589
22:43:16|1.359
22:43:17|1.3588
22:43:18|1.359
22:43:19|1.359
22:43:20|1.3589
22:43:21|1.359
22:43:22|1.359
22:43:23|1.3589
22:43:24|1.3589
22:43:25|1.3589
22:43:26|1.359
22:43:27|1.359
22:43:29|1.359
22:43:31|1.359
22:43:32|1.359
22:43:33|1.359
22:43:34|1.359
22:43:35|1.359
22:43:36|1.359
22:43:37|1.359
22:43:38|1.359
22:43:39|1.359
22:43:40|1.359
22:43:41|1.359
22:43:42|1.359
22:43:43|1.359
22:43:45|1.359
22:43:46|1.359
22:43:47|1.3589
22:43:48|1.3589
22:43:49|1.3589
22:43:51|1.3589
22:43:52|1.3589
22:43:52|1.359
22:43:54|1.359
22:43:55|1.359
22:43:55|1.359
22:43:56|1.359
22:43:58|1.359
22:43:58|1.359
22:44:00|1.3607
22:44:00|1.3607
22:44:01|1.3607
22:44:03|1.3606
22:44:04|1.3606
22:44:05|1.3613
22:44:06|1.3613
22:44:07|1.3613
22:44:07|1.3613
22:44:08|1.3612
22:44:10|1.3613
22:44:10|1.3615
22:44:12|1.3604
22:44:12|1.3604
22:44:14|1.3604
22:44:15|1.3607
22:44:16|1.3606
22:44:17|1.3604
22:44:18|1.3606
22:44:19|1.3606
22:44:20|1.3606
22:44:21|1.3606
22:44:22|1.3606
22:44:24|1.3606
22:44:25|1.3606
22:44:27|1.3608
22:44:28|1.3608
22:44:29|1.3608
22:44:30|1.3611
22:44:31|1.3613
22:44:32|1.3613
22:44:34|1.3615
22:44:34|1.3616
22:44:36|1.3616
22:44:37|1.3617
22:44:38|1.3617
22:44:39|1.3621
22:44:40|1.3628
22:44:42|1.3628
22:44:43|1.3628
22:44:44|1.3624
22:44:45|1.3627
22:44:47|1.3626
22:44:47|1.3628
22:44:49|1.3628
22:44:52|1.3628
22:44:53|1.3628
22:44:53|1.3628
22:44:54|1.3629
22:44:56|1.3629
22:44:57|1.3629
22:44:59|1.3629
22:44:59|1.3629
22:45:00|1.3633
22:45:02|1.3633
22:45:02|1.3634
22:45:03|1.3634
22:45:05|1.364
22:45:06|1.364
22:45:06|1.3638
22:45:07|1.3641
22:45:08|1.3635
22:45:09|1.3635
22:45:10|1.3637
22:45:11|1.3638
22:45:13|1.3641
22:45:13|1.3639
22:45:15|1.3639
22:45:15|1.3639
22:45:17|1.364
22:45:18|1.3646
22:45:19|1.3642
22:45:19|1.3642
22:45:21|1.3641
22:45:22|1.3641
22:45:23|1.3646
22:45:25|1.3646
22:45:25|1.3646
22:45:27|1.3646
22:45:27|1.3647
22:45:28|1.3647
22:45:29|1.3647
22:45:31|1.3647
22:45:32|1.3645
22:45:33|1.3652
22:45:34|1.3648
22:45:35|1.3658
22:45:36|1.3653
22:45:38|1.3638
22:45:39|1.3639
22:45:39|1.3638
22:45:40|1.3638
22:45:41|1.3638
22:45:42|1.3639
22:45:43|1.363
22:45:45|1.363
22:45:46|1.363
22:45:47|1.363
22:45:49|1.363
22:45:50|1.3674
22:45:51|1.3677
22:45:52|1.3672
22:45:53|1.3672
22:45:54|1.3668
22:45:55|1.3668
22:45:56|1.3668
22:45:57|1.3667
22:45:58|1.3673
22:45:59|1.3674
22:46:00|1.3674
22:46:02|1.3695
22:46:03|1.3705
22:46:04|1.3705
22:46:05|1.3711
22:46:07|1.3695
22:46:08|1.3682
22:46:09|1.368
22:46:10|1.3691
22:46:11|1.3693
22:46:12|1.3693
22:46:13|1.3696
22:46:14|1.3696
22:46:15|1.3696
22:46:16|1.3698
22:46:17|1.3695
22:46:18|1.3695
22:46:19|1.3691
22:46:21|1.3686
22:46:22|1.369
22:46:22|1.3688
22:46:23|1.3689
22:46:25|1.3689
22:46:26|1.3688
22:46:26|1.3688
22:46:27|1.3691
22:46:28|1.3691
22:46:29|1.3685
22:46:31|1.3683
22:46:32|1.3688
22:46:33|1.3688
22:46:34|1.3688
22:46:35|1.3685
22:46:36|1.3683
22:46:36|1.3683
22:46:38|1.3684
22:46:39|1.3684
22:46:40|1.3687
22:46:41|1.3694
22:46:43|1.3694
22:46:43|1.3687
22:46:45|1.3687
22:46:46|1.3686
22:46:47|1.3693
22:46:48|1.3693
22:46:49|1.3693
22:46:50|1.3694
22:46:52|1.3694
22:46:52|1.3694
22:46:54|1.3694
22:46:55|1.3688
22:46:56|1.3689
22:46:57|1.3689
22:46:58|1.3686
22:46:59|1.3686
22:46:59|1.3693
22:47:01|1.3693
22:47:02|1.3693
22:47:03|1.3699
22:47:04|1.3696
22:47:06|1.3684
22:47:08|1.3683
22:47:09|1.3689
22:47:09|1.3689
22:47:10|1.3696
22:47:12|1.3699
22:47:13|1.3699
22:47:14|1.3699
22:47:15|1.3699
22:47:16|1.3712
22:47:17|1.3714
22:47:18|1.3714
22:47:19|1.3709
22:47:20|1.3709
22:47:21|1.3709
22:47:22|1.3706
22:47:23|1.3704
22:47:24|1.3704
22:47:25|1.3704
22:47:26|1.3702
22:47:27|1.3702
22:47:29|1.3702
22:47:29|1.3697
22:47:30|1.3697
22:47:31|1.3699
22:47:32|1.3699
22:47:34|1.3699
22:47:34|1.3693
22:47:35|1.3692
22:47:37|1.3692
22:47:37|1.3692
22:47:38|1.3692
22:47:39|1.3704
22:47:40|1.3699
22:47:41|1.3699
22:47:42|1.3697
22:47:43|1.3701
22:47:45|1.3701
22:47:46|1.3699
22:47:47|1.3699
22:47:49|1.3699
22:47:49|1.3699
22:47:51|1.3695
22:47:52|1.3695
22:47:53|1.3695
22:47:54|1.3695
22:47:55|1.3697
22:47:56|1.3697
22:47:57|1.3696
22:47:58|1.3696
22:47:59|1.3696
22:48:00|1.3693
22:48:02|1.3703
22:48:02|1.3703
22:48:03|1.3703
22:48:04|1.37
22:48:06|1.3701
22:48:06|1.3701
22:48:08|1.3701
22:48:09|1.3691
22:48:10|1.3691
22:48:10|1.3691
22:48:12|1.3696
22:48:14|1.3696
22:48:14|1.3696
22:48:15|1.3694
22:48:17|1.3692
22:48:18|1.3686
22:48:19|1.3687
22:48:20|1.3687
22:48:21|1.3687
22:48:22|1.3687
22:48:23|1.3687
22:48:23|1.3687
22:48:25|1.3687
22:48:26|1.3687
22:48:26|1.3687
22:48:29|1.3682
22:48:29|1.3682
22:48:30|1.3682
22:48:32|1.3682
22:48:32|1.3655
22:48:33|1.3658
22:48:35|1.3659
22:48:35|1.3668
22:48:37|1.3668
22:48:37|1.3668
22:48:39|1.3664
22:48:40|1.3656
22:48:41|1.3656
22:48:42|1.3656
22:48:43|1.3656
22:48:44|1.3663
22:48:45|1.3663
22:48:46|1.3666
22:48:48|1.3666
22:48:50|1.3666
22:48:51|1.3656
22:48:52|1.3657
22:48:53|1.3665
22:48:54|1.3665
22:48:55|1.3666
22:48:56|1.3666
22:48:57|1.3666
22:48:58|1.3666
22:48:58|1.3668
22:49:00|1.3668
22:49:01|1.3668
22:49:02|1.3668
22:49:03|1.3668
22:49:04|1.3668
22:49:06|1.364
22:49:07|1.3627
22:49:07|1.3626
22:49:08|1.363
22:49:09|1.3631
22:49:10|1.3632
22:49:11|1.3639
22:49:13|1.3631
22:49:13|1.3631
22:49:14|1.3637
22:49:16|1.3638
22:49:16|1.3637
22:49:19|1.3635
22:49:19|1.3635
22:49:20|1.3638
22:49:21|1.3638
22:49:22|1.3638
22:49:23|1.3634
22:49:24|1.3634
22:49:25|1.3634
22:49:26|1.3634
22:49:27|1.3634
22:49:29|1.364
22:49:29|1.3632
22:49:30|1.3632
22:49:31|1.3632
22:49:32|1.3632
22:49:33|1.364
22:49:34|1.364
22:49:36|1.365
22:49:36|1.365
22:49:38|1.365
22:49:39|1.365
22:49:39|1.365
22:49:40|1.365
22:49:41|1.365
22:49:43|1.365
22:49:44|1.365
22:49:44|1.365
22:49:46|1.3649
22:49:47|1.365
22:49:48|1.365
22:49:49|1.365
22:49:51|1.3649
22:49:51|1.3649
22:49:52|1.365
22:49:53|1.365
22:49:55|1.3648
22:49:57|1.365
22:49:57|1.365
22:49:59|1.3647
22:50:00|1.365
22:50:00|1.365
22:50:01|1.365
22:50:03|1.365
22:50:04|1.364
22:50:05|1.3639
22:50:06|1.3637
22:50:07|1.3637
22:50:08|1.3629
22:50:10|1.3639
22:50:10|1.364
22:50:11|1.3643
22:50:12|1.365
22:50:14|1.365
22:50:14|1.365
22:50:16|1.365
22:50:16|1.365
22:50:17|1.365
22:50:18|1.365
22:50:20|1.365
22:50:21|1.3649
22:50:22|1.365
22:50:23|1.365
22:50:24|1.365
22:50:25|1.365
22:50:26|1.365
22:50:27|1.365
22:50:28|1.365
22:50:29|1.365
22:50:30|1.364
22:50:31|1.3644
22:50:32|1.3643
22:50:34|1.3645
22:50:34|1.365
22:50:35|1.365
22:50:36|1.3649
22:50:37|1.365
22:50:38|1.365
22:50:39|1.365
22:50:41|1.365
22:50:42|1.365
22:50:42|1.365
22:50:43|1.3649
22:50:45|1.365
22:50:45|1.365
22:50:46|1.365
22:50:48|1.365
22:50:50|1.3649
22:50:51|1.3645
22:50:51|1.3647
22:50:53|1.3646
22:50:54|1.365
22:50:55|1.365
22:50:56|1.365
22:50:58|1.365
22:51:00|1.3638
22:51:00|1.3638
22:51:02|1.3644
22:51:02|1.365
22:51:03|1.365
22:51:05|1.365
22:51:07|1.365
22:51:08|1.365
22:51:09|1.365
22:51:10|1.365
22:51:11|1.365
22:51:12|1.365
22:51:13|1.3649
22:51:14|1.365
22:51:16|1.365
22:51:16|1.365
22:51:18|1.365
22:51:19|1.3649
22:51:19|1.3646
22:51:21|1.3646
22:51:22|1.3649
22:51:22|1.365
22:51:24|1.365
22:51:25|1.365
22:51:26|1.365
22:51:27|1.365
22:51:28|1.365
22:51:29|1.365
22:51:30|1.3649
22:51:31|1.365
22:51:32|1.365
22:51:33|1.365
22:51:34|1.365
22:51:35|1.3649
22:51:36|1.3649
22:51:37|1.3647
22:51:38|1.3643
22:51:39|1.3642
22:51:41|1.365
22:51:42|1.365
22:51:42|1.365
22:51:43|1.365
22:51:44|1.365
22:51:45|1.365
22:51:46|1.365
22:51:47|1.365
22:51:48|1.365
22:51:50|1.365
22:51:52|1.365
22:51:52|1.365
22:51:54|1.365
22:51:55|1.3649
22:51:56|1.365
22:51:57|1.365
22:51:59|1.365
22:51:59|1.365
22:52:01|1.365
22:52:02|1.365
22:52:03|1.365
22:52:04|1.3649
22:52:05|1.365
22:52:07|1.365
22:52:08|1.365
22:52:09|1.365
22:52:09|1.365
22:52:10|1.365
22:52:11|1.365
22:52:12|1.365
22:52:14|1.365
22:52:15|1.365
22:52:16|1.365
22:52:17|1.365
22:52:18|1.3649
22:52:19|1.365
22:52:20|1.365
22:52:22|1.365
22:52:23|1.365
22:52:23|1.365
22:52:25|1.365
22:52:26|1.365
22:52:27|1.365
22:52:28|1.365
22:52:29|1.365
22:52:30|1.365
22:52:31|1.365
22:52:32|1.365
22:52:33|1.365
22:52:34|1.365
22:52:36|1.365
22:52:36|1.365
22:52:37|1.365
22:52:38|1.365
22:52:39|1.365
22:52:40|1.365
22:52:41|1.365
22:52:43|1.365
22:52:43|1.365
22:52:44|1.365
22:52:45|1.365
22:52:46|1.365
22:52:47|1.365
22:52:49|1.365
22:52:50|1.365
22:52:52|1.365
22:52:53|1.365
22:52:54|1.365
22:52:55|1.365
22:52:56|1.365
22:52:57|1.365
22:52:59|1.365
22:52:59|1.365
22:53:00|1.365
22:53:01|1.365
22:53:02|1.365
22:53:03|1.365
22:53:04|1.365
22:53:06|1.365
22:53:06|1.365
22:53:07|1.365
22:53:09|1.365
22:53:10|1.365
22:53:11|1.365
22:53:12|1.365
22:53:13|1.365
22:53:14|1.365
22:53:15|1.365
22:53:16|1.365
22:53:17|1.365
22:53:18|1.365
22:53:19|1.365
22:53:20|1.365
22:53:21|1.365
22:53:22|1.365
22:53:23|1.365
22:53:25|1.365
22:53:25|1.365
22:53:27|1.365
22:53:28|1.365
22:53:28|1.365
22:53:30|1.365
22:53:31|1.365
22:53:32|1.365
22:53:32|1.365
22:53:33|1.3649
22:53:34|1.365
22:53:36|1.365
22:53:37|1.365
22:53:38|1.365
22:53:39|1.365
22:53:40|1.365
22:53:41|1.365
22:53:42|1.365
22:53:43|1.365
22:53:44|1.365
22:53:45|1.365
22:53:47|1.365
22:53:48|1.365
22:53:48|1.365
22:53:50|1.365
22:53:52|1.365
22:53:54|1.3649
22:53:54|1.365
22:53:56|1.3702
22:53:57|1.3684
22:53:57|1.3686
22:53:58|1.3686
22:54:00|1.3687
22:54:00|1.3687
22:54:02|1.3692
22:54:03|1.3691
22:54:04|1.3687
22:54:05|1.368
22:54:06|1.368
22:54:07|1.368
22:54:09|1.3684
22:54:10|1.3682
22:54:11|1.3682
22:54:12|1.3682
22:54:13|1.3682
22:54:15|1.3682
22:54:15|1.3682
22:54:17|1.3683
22:54:17|1.3683
22:54:18|1.3682
22:54:19|1.3682
22:54:21|1.3681
22:54:21|1.3682
22:54:23|1.3682
22:54:24|1.3682
22:54:25|1.3682
22:54:26|1.3682
22:54:27|1.3682
22:54:28|1.3682
22:54:29|1.3689
22:54:30|1.3689
22:54:31|1.3689
22:54:32|1.3686
22:54:33|1.3686
22:54:34|1.3686
22:54:35|1.3686
22:54:36|1.3691
22:54:37|1.3691
22:54:38|1.3691
22:54:39|1.3694
22:54:40|1.368
22:54:42|1.3681
22:54:42|1.3682
22:54:43|1.3682
22:54:44|1.3684
22:54:45|1.3676
22:54:46|1.3643
22:54:47|1.3643
22:54:49|1.3643
22:54:50|1.3639
22:54:51|1.3635
22:54:52|1.364
22:54:54|1.3639
22:54:55|1.3639
22:54:55|1.364
22:54:56|1.3642
22:54:58|1.3642
22:54:59|1.3642
22:55:00|1.3638
22:55:01|1.3638
22:55:02|1.3638
22:55:03|1.3642
22:55:04|1.3642
22:55:05|1.3642
22:55:06|1.363
22:55:07|1.3615
22:55:08|1.3609
22:55:09|1.3613
22:55:11|1.3612
22:55:11|1.3613
22:55:13|1.3611
22:55:14|1.3608
22:55:15|1.3605
22:55:16|1.3605
22:55:17|1.3606
22:55:18|1.36
22:55:19|1.3603
22:55:20|1.3603
22:55:21|1.3602
22:55:22|1.3602
22:55:23|1.3606
22:55:24|1.3607
22:55:25|1.3606
22:55:26|1.3608
22:55:27|1.3608
22:55:28|1.3608
22:55:29|1.3615
22:55:30|1.3615
22:55:31|1.3616
22:55:33|1.3616
22:55:33|1.3616
22:55:34|1.3616
22:55:35|1.3616
22:55:36|1.3613
22:55:37|1.3606
22:55:39|1.3605
22:55:40|1.3605
22:55:40|1.3605
22:55:41|1.3584
22:55:42|1.3573
22:55:43|1.3576
22:55:45|1.3574
22:55:46|1.3582
22:55:46|1.3583
22:55:48|1.3584
22:55:49|1.3584
22:55:50|1.3586
22:55:51|1.3586
22:55:52|1.3586
22:55:54|1.36
22:55:54|1.36
22:55:56|1.3594
22:55:57|1.3589
22:55:59|1.3599
22:55:59|1.3594
22:56:00|1.3591
22:56:02|1.3591
22:56:03|1.36
22:56:04|1.3599
22:56:05|1.36
22:56:06|1.36
22:56:08|1.36
22:56:08|1.36
22:56:09|1.3599
22:56:10|1.3599
22:56:11|1.3599
22:56:13|1.3599
22:56:14|1.3592
22:56:15|1.3599
22:56:16|1.3597
22:56:16|1.3594
22:56:17|1.3598
22:56:18|1.3597
22:56:19|1.3597
22:56:20|1.3598
22:56:22|1.3598
22:56:23|1.3598
22:56:23|1.36
22:56:24|1.3599
22:56:26|1.36
22:56:27|1.3599
22:56:28|1.3599
22:56:29|1.3599
22:56:30|1.3599
22:56:31|1.36
22:56:32|1.36
22:56:33|1.3598
22:56:34|1.3598
22:56:35|1.3597
22:56:36|1.3594
22:56:37|1.3594
22:56:38|1.3594
22:56:40|1.3593
22:56:40|1.3595
22:56:42|1.3595
22:56:42|1.3595
22:56:43|1.3595
22:56:45|1.3595
22:56:46|1.3593
22:56:47|1.3593
22:56:47|1.3596
22:56:49|1.3593
22:56:50|1.3615
22:56:51|1.3613
22:56:52|1.3616
22:56:54|1.3614
22:56:55|1.3613
22:56:57|1.3604
22:56:58|1.3606
22:56:59|1.3611
22:57:00|1.3608
22:57:02|1.3607
22:57:03|1.3608
22:57:04|1.3609
22:57:05|1.36
22:57:06|1.3596
22:57:07|1.3596
22:57:08|1.3598
22:57:10|1.3598
22:57:10|1.3598
22:57:11|1.3598
22:57:12|1.3598
22:57:14|1.3598
22:57:15|1.3597
22:57:15|1.361
22:57:16|1.361
22:57:18|1.361
22:57:19|1.3625
22:57:19|1.3618
22:57:20|1.3616
22:57:22|1.3621
22:57:23|1.3623
22:57:24|1.3624
22:57:25|1.3622
22:57:26|1.3622
22:57:27|1.3622
22:57:28|1.3619
22:57:29|1.3618
22:57:30|1.362
22:57:32|1.3617
22:57:32|1.3623
22:57:34|1.3618
22:57:34|1.3618
22:57:35|1.3618
22:57:36|1.3618
22:57:38|1.3618
22:57:39|1.3618
22:57:40|1.3618
22:57:41|1.3618
22:57:42|1.3618
22:57:43|1.3618
22:57:44|1.3618
22:57:45|1.3621
22:57:46|1.3621
22:57:47|1.3621
22:57:48|1.3621
22:57:49|1.3621
22:57:50|1.3621
22:57:51|1.3621
22:57:52|1.3621
22:57:53|1.3621
22:57:55|1.3623
22:57:56|1.3623
22:57:58|1.3623
22:57:59|1.3627
22:58:01|1.3627
22:58:02|1.3579
22:58:03|1.3584
22:58:04|1.3584
22:58:05|1.3592
22:58:06|1.3587
22:58:07|1.3585
22:58:08|1.3584
22:58:09|1.3583
22:58:10|1.3582
22:58:11|1.3582
22:58:12|1.3582
22:58:14|1.358
22:58:14|1.3579
22:58:15|1.3578
22:58:16|1.3579
22:58:17|1.3579
22:58:18|1.358
22:58:19|1.3579
22:58:21|1.3579
22:58:21|1.3579
22:58:23|1.3584
22:58:23|1.3584
22:58:24|1.36
22:58:25|1.36
22:58:26|1.36
22:58:28|1.36
22:58:28|1.3599
22:58:30|1.3596
22:58:30|1.36
22:58:32|1.36
22:58:33|1.36
22:58:34|1.36
22:58:35|1.36
22:58:36|1.36
22:58:37|1.36
22:58:38|1.36
22:58:39|1.36
22:58:40|1.36
22:58:41|1.3599
22:58:42|1.3599
22:58:45|1.3599
22:58:45|1.36
22:58:46|1.3599
22:58:47|1.3594
22:58:49|1.3599
22:58:49|1.3597
22:58:50|1.36
22:58:51|1.3598
22:58:52|1.36
22:58:54|1.36
22:58:54|1.36
22:58:56|1.36
22:58:58|1.3598
22:58:59|1.3598
22:59:00|1.3598
22:59:01|1.3598
22:59:02|1.3598
22:59:03|1.3598
22:59:04|1.3598
22:59:05|1.36
22:59:06|1.3599
22:59:07|1.3599
22:59:09|1.36
22:59:10|1.36
22:59:11|1.36
22:59:13|1.36
22:59:13|1.3599
22:59:14|1.3599
22:59:15|1.36
22:59:17|1.3599
22:59:18|1.3599
22:59:19|1.3599
22:59:20|1.36
22:59:21|1.36
22:59:21|1.36
22:59:23|1.36
22:59:24|1.36
22:59:25|1.36
22:59:27|1.36
22:59:27|1.36
22:59:28|1.36
22:59:30|1.36
22:59:30|1.36
22:59:32|1.3599
22:59:32|1.36
22:59:33|1.36
22:59:34|1.36
22:59:35|1.36
22:59:37|1.36
22:59:38|1.3599
22:59:38|1.3599
22:59:40|1.36
22:59:41|1.36
22:59:42|1.36
22:59:44|1.36
22:59:44|1.36
22:59:45|1.36
22:59:46|1.36
22:59:48|1.36
22:59:48|1.36
22:59:49|1.36
22:59:50|1.36
22:59:52|1.36
22:59:52|1.3599
22:59:54|1.3599
22:59:54|1.3598
22:59:55|1.3598
22:59:57|1.3598
22:59:58|1.3598
22:59:59|1.3598
23:00:00|1.3598
23:00:01|1.36
23:00:02|1.36
23:00:04|1.36
23:00:06|1.36
23:00:06|1.3599
23:00:07|1.3599
23:00:08|1.3599
23:00:09|1.3599
23:00:10|1.3599
23:00:11|1.3599
23:00:13|1.3599
23:00:14|1.3599
23:00:14|1.3599
23:00:15|1.36
23:00:16|1.36
23:00:18|1.36
23:00:19|1.36
23:00:20|1.36
23:00:21|1.36
23:00:22|1.3586
23:00:22|1.3574
23:00:23|1.358
23:00:25|1.3575
23:00:26|1.3573
23:00:27|1.3572
23:00:28|1.357
23:00:29|1.3568
23:00:30|1.3567
23:00:31|1.3567
23:00:32|1.3563
23:00:34|1.356
23:00:34|1.3561
23:00:35|1.3563
23:00:36|1.356
23:00:38|1.3565
23:00:38|1.3564
23:00:40|1.356
23:00:40|1.3562
23:00:42|1.3566
23:00:42|1.3559
23:00:43|1.355
23:00:44|1.3539
23:00:45|1.3596
23:00:47|1.36
23:00:47|1.36
23:00:48|1.36
23:00:49|1.36
23:00:50|1.36
23:00:51|1.3599
23:00:53|1.36
23:00:54|1.36
23:00:55|1.36
23:00:56|1.36
23:00:57|1.36
23:00:58|1.36
23:00:59|1.36
23:01:01|1.36
23:01:01|1.36
23:01:03|1.36
23:01:04|1.36
23:01:05|1.36
23:01:06|1.36
23:01:07|1.36
23:01:09|1.36
23:01:10|1.36
23:01:11|1.36
23:01:12|1.36
23:01:12|1.36
23:01:14|1.36
23:01:15|1.36
23:01:16|1.36
23:01:17|1.3599
23:01:18|1.36
23:01:19|1.3599
23:01:20|1.36
23:01:22|1.36
23:01:23|1.36
23:01:24|1.36
23:01:25|1.36
23:01:26|1.36
23:01:27|1.36
23:01:27|1.36
23:01:29|1.36
23:01:30|1.36
23:01:31|1.36
23:01:32|1.36
23:01:33|1.36
23:01:34|1.36
23:01:35|1.36
23:01:36|1.36
23:01:37|1.36
23:01:38|1.36
23:01:39|1.36
23:01:40|1.36
23:01:42|1.36
23:01:42|1.3599
23:01:43|1.3599
23:01:44|1.36
23:01:45|1.36
23:01:46|1.36
23:01:47|1.3599
23:01:48|1.36
23:01:49|1.36
23:01:51|1.36
23:01:51|1.36
23:01:52|1.36
23:01:54|1.36
23:01:55|1.36
23:01:56|1.36
23:01:57|1.3599
23:01:58|1.36
23:02:00|1.36
23:02:01|1.3599
23:02:02|1.36
23:02:03|1.3599
23:02:04|1.3599
23:02:05|1.36
23:02:07|1.36
23:02:08|1.36
23:02:09|1.36
23:02:09|1.36
23:02:11|1.36
23:02:12|1.36
23:02:13|1.36
23:02:14|1.36
23:02:15|1.36
23:02:16|1.3599
23:02:17|1.36
23:02:19|1.36
23:02:19|1.36
23:02:21|1.36
23:02:21|1.36
23:02:23|1.36
23:02:24|1.36
23:02:24|1.36
23:02:26|1.36
23:02:26|1.36
23:02:28|1.36
23:02:29|1.36
23:02:29|1.36
23:02:31|1.36
23:02:32|1.36
23:02:33|1.36
23:02:34|1.36
23:02:36|1.36
23:02:37|1.36
23:02:37|1.36
23:02:40|1.36
23:02:40|1.36
23:02:41|1.36
23:02:43|1.36
23:02:43|1.36
23:02:44|1.36
23:02:45|1.36
23:02:46|1.36
23:02:47|1.36
23:02:48|1.36
23:02:49|1.364
23:02:50|1.3626
23:02:51|1.3635
23:02:52|1.3638
23:02:53|1.3647
23:02:54|1.3651
23:02:55|1.3651
23:02:57|1.3646
23:02:57|1.365
23:03:00|1.3654
23:03:01|1.3653
23:03:03|1.3654
23:03:04|1.3645
23:03:05|1.3634
23:03:06|1.3634
23:03:06|1.3637
23:03:07|1.3637
23:03:09|1.3635
23:03:10|1.3639
23:03:11|1.364
23:03:12|1.364
23:03:14|1.364
23:03:15|1.364
23:03:15|1.3641
23:03:16|1.364
23:03:17|1.364
23:03:19|1.3641
23:03:19|1.3641
23:03:21|1.3647
23:03:21|1.3647
23:03:22|1.3646
23:03:23|1.3646
23:03:25|1.3585
23:03:26|1.359
23:03:27|1.3591
23:03:28|1.3593
23:03:29|1.3596
23:03:30|1.3598
23:03:30|1.3599
23:03:31|1.3599
23:03:33|1.36
23:03:34|1.3599
23:03:35|1.3599
23:03:36|1.3599
23:03:37|1.3599
23:03:38|1.3599
23:03:39|1.36
23:03:40|1.36
23:03:42|1.36
23:03:43|1.36
23:03:44|1.36
23:03:45|1.36
23:03:46|1.36
23:03:46|1.36
23:03:47|1.36
23:03:48|1.36
23:03:49|1.36
23:03:51|1.36
23:03:52|1.36
23:03:53|1.36
23:03:54|1.36
23:03:55|1.36
23:03:56|1.3599
23:03:57|1.3599
23:03:58|1.3599
23:03:59|1.3599
23:04:00|1.3599
23:04:01|1.3599
23:04:02|1.3598
23:04:04|1.357
23:04:05|1.3556
23:04:05|1.3556
23:04:06|1.3555
23:04:08|1.3554
23:04:08|1.3555
23:04:10|1.3555
23:04:11|1.3572
23:04:13|1.3575
23:04:13|1.3566
23:04:14|1.3563
23:04:16|1.3563
23:04:17|1.3563
23:04:18|1.3561
23:04:18|1.3561
23:04:20|1.3559
23:04:21|1.3559
23:04:22|1.3561
23:04:23|1.3561
23:04:24|1.356
23:04:26|1.356
23:04:27|1.356
23:04:28|1.3561
23:04:29|1.3561
23:04:30|1.3573
23:04:31|1.3573
23:04:32|1.3582
23:04:33|1.3581
23:04:34|1.3582
23:04:35|1.3577
23:04:36|1.3577
23:04:37|1.3577
23:04:38|1.3578
23:04:39|1.3579
23:04:40|1.3587
23:04:42|1.3585
23:04:43|1.3585
23:04:44|1.3586
23:04:44|1.3586
23:04:46|1.3586
23:04:47|1.3586
23:04:48|1.3586
23:04:49|1.3583
23:04:50|1.3583
23:04:51|1.3583
23:04:52|1.3583
23:04:52|1.3583
23:04:53|1.3583
23:04:54|1.3583
23:04:56|1.3583
23:04:57|1.3583
23:04:57|1.3583
23:04:59|1.3583
23:04:59|1.3583
23:05:02|1.3585
23:05:02|1.3585
23:05:04|1.3586
23:05:05|1.3584
23:05:06|1.3584
23:05:07|1.3584
23:05:08|1.3584
23:05:09|1.3587
23:05:11|1.3599
23:05:12|1.3607
23:05:13|1.3607
23:05:13|1.3608
23:05:14|1.3608
23:05:15|1.3608
23:05:16|1.3609
23:05:18|1.3603
23:05:19|1.3601
23:05:20|1.3592
23:05:21|1.3589
23:05:22|1.3589
23:05:23|1.3589
23:05:24|1.3589
23:05:25|1.359
23:05:26|1.3589
23:05:27|1.3588
23:05:28|1.3588
23:05:29|1.3588
23:05:30|1.3588
23:05:31|1.3588
23:05:32|1.3588
23:05:33|1.3588
23:05:34|1.3588
23:05:35|1.3588
23:05:36|1.3585
23:05:38|1.3581
23:05:38|1.359
23:05:39|1.359
23:05:40|1.3591
23:05:41|1.3591
23:05:42|1.3592
23:05:44|1.3589
23:05:44|1.3598
23:05:45|1.3594
23:05:47|1.3594
23:05:47|1.3594
23:05:48|1.3593
23:05:49|1.3593
23:05:51|1.3592
23:05:52|1.3594
23:05:52|1.3593
23:05:53|1.3592
23:05:55|1.3592
23:05:56|1.3592
23:05:57|1.3592
23:05:58|1.3594
23:05:59|1.3595
23:05:59|1.3593
23:06:01|1.3593
23:06:03|1.3593
23:06:04|1.3593
23:06:05|1.3593
23:06:05|1.3593
23:06:07|1.3593
23:06:08|1.3593
23:06:09|1.3593
23:06:10|1.3593
23:06:11|1.3595
23:06:12|1.3595
23:06:13|1.3595
23:06:14|1.3595
23:06:16|1.3612
23:06:16|1.3608
23:06:17|1.3602
23:06:19|1.3604
23:06:20|1.3604
23:06:21|1.3606
23:06:22|1.3608
23:06:23|1.3608
23:06:25|1.3601
23:06:25|1.3601
23:06:26|1.3601
23:06:27|1.3603
23:06:29|1.3603
23:06:29|1.3607
23:06:30|1.3605
23:06:32|1.3604
23:06:33|1.3606
23:06:34|1.3606
23:06:34|1.3606
23:06:35|1.3606
23:06:36|1.3606
23:06:37|1.3606
23:06:39|1.3606
23:06:40|1.3606
23:06:41|1.3606
23:06:42|1.3606
23:06:43|1.3606
23:06:44|1.3606
23:06:45|1.3608
23:06:46|1.3604
23:06:47|1.3604
23:06:48|1.3603
23:06:49|1.3603
23:06:50|1.3607
23:06:51|1.3607
23:06:52|1.3607
23:06:53|1.3607
23:06:54|1.3607
23:06:55|1.3607
23:06:56|1.3601
23:06:57|1.3601
23:06:58|1.3607
23:06:59|1.3607
23:07:00|1.3607
23:07:01|1.3602
23:07:03|1.3603
23:07:04|1.3603
23:07:04|1.3603
23:07:05|1.3605
23:07:08|1.3607
23:07:09|1.3607
23:07:09|1.3606
23:07:12|1.3606
23:07:12|1.3606
23:07:13|1.3606
23:07:15|1.3606
23:07:16|1.3606
23:07:17|1.3607
23:07:18|1.3607
23:07:18|1.3605
23:07:20|1.3607
23:07:21|1.3608
23:07:22|1.3608
23:07:23|1.3608
23:07:23|1.3608
23:07:25|1.3608
23:07:26|1.3597
23:07:27|1.3597
23:07:28|1.3602
23:07:29|1.3597
23:07:30|1.3597
23:07:31|1.3597
23:07:33|1.3599
23:07:33|1.3591
23:07:34|1.3591
23:07:36|1.3591
23:07:37|1.3598
23:07:38|1.3595
23:07:38|1.3595
23:07:39|1.3596
23:07:40|1.3596
23:07:41|1.3596
23:07:42|1.3594
23:07:43|1.3594
23:07:46|1.359
23:07:47|1.3591
23:07:47|1.3588
23:07:49|1.3588
23:07:50|1.3588
23:07:51|1.3588
23:07:52|1.3589
23:07:53|1.3585
23:07:54|1.3585
23:07:55|1.3585
23:07:56|1.3585
23:07:57|1.3582
23:07:59|1.3582
23:08:00|1.3585
23:08:01|1.3584
23:08:02|1.3568
23:08:03|1.3568
23:08:05|1.357
23:08:05|1.3573
23:08:07|1.3573
23:08:08|1.3566
23:08:09|1.3572
23:08:11|1.3571
23:08:12|1.3567
23:08:13|1.3563
23:08:13|1.3563
23:08:15|1.3563
23:08:15|1.3563
23:08:17|1.3556
23:08:17|1.3557
23:08:19|1.3557
23:08:20|1.3557
23:08:21|1.3559
23:08:22|1.3559
23:08:23|1.3559
23:08:25|1.3559
23:08:25|1.3556
23:08:26|1.3558
23:08:28|1.3562
23:08:29|1.3562
23:08:31|1.3558
23:08:31|1.3558
23:08:32|1.3561
23:08:34|1.3561
23:08:35|1.3561
23:08:35|1.3561
23:08:37|1.3562
23:08:38|1.3562
23:08:39|1.356
23:08:40|1.356
23:08:41|1.3562
23:08:42|1.3562
23:08:43|1.3562
23:08:44|1.3562
23:08:45|1.3562
23:08:46|1.3562
23:08:47|1.3562
23:08:48|1.3563
23:08:49|1.3563
23:08:50|1.3563
23:08:51|1.356
23:08:52|1.356
23:08:54|1.3558
23:08:54|1.3558
23:08:55|1.356
23:08:56|1.356
23:08:57|1.3538
23:08:58|1.3537
23:09:00|1.3535
23:09:00|1.3536
23:09:02|1.3536
23:09:03|1.3534
23:09:04|1.354
23:09:06|1.354
23:09:07|1.354
23:09:08|1.354
23:09:10|1.354
23:09:11|1.354
23:09:11|1.354
23:09:13|1.354
23:09:14|1.354
23:09:14|1.354
23:09:17|1.354
23:09:18|1.3539
23:09:19|1.354
23:09:19|1.354
23:09:21|1.354
23:09:22|1.354
23:09:23|1.3539
23:09:24|1.3539
23:09:25|1.354
23:09:26|1.354
23:09:27|1.354
23:09:28|1.354
23:09:29|1.354
23:09:30|1.3561
23:09:31|1.3555
23:09:32|1.3554
23:09:33|1.3552
23:09:34|1.3556
23:09:35|1.3548
23:09:36|1.3549
23:09:38|1.3549
23:09:39|1.3554
23:09:39|1.3551
23:09:41|1.3553
23:09:41|1.3553
23:09:42|1.3553
23:09:44|1.3551
23:09:44|1.3548
23:09:46|1.355
23:09:47|1.3549
23:09:48|1.3549
23:09:49|1.3551
23:09:50|1.3553
23:09:51|1.3553
23:09:52|1.3553
23:09:53|1.3556
23:09:55|1.3562
23:09:55|1.3562
23:09:56|1.3568
23:09:58|1.3565
23:09:58|1.3565
23:09:59|1.3563
23:10:00|1.3563
23:10:02|1.3558
23:10:02|1.3558
23:10:03|1.3558
23:10:05|1.3558
23:10:05|1.3555
23:10:07|1.3552
23:10:08|1.3552
23:10:09|1.3555
23:10:09|1.3553
23:10:11|1.3553
23:10:12|1.3555
23:10:14|1.3553
23:10:14|1.3552
23:10:16|1.3552
23:10:17|1.3549
23:10:18|1.3549
23:10:19|1.3548
23:10:20|1.3539
23:10:21|1.3535
23:10:23|1.3538
23:10:23|1.354
23:10:24|1.354
23:10:26|1.354
23:10:26|1.354
23:10:27|1.3544
23:10:29|1.3527
23:10:30|1.3529
23:10:31|1.3527
23:10:31|1.3527
23:10:33|1.353
23:10:35|1.3544
23:10:35|1.3543
23:10:36|1.3543
23:10:38|1.3547
23:10:39|1.3549
23:10:39|1.3548
23:10:41|1.3545
23:10:41|1.354
23:10:43|1.3538
23:10:44|1.3539
23:10:45|1.3539
23:10:46|1.3538
23:10:48|1.3538
23:10:49|1.3536
23:10:50|1.3532
23:10:51|1.3534
23:10:52|1.3532
23:10:53|1.3528
23:10:54|1.3527
23:10:55|1.3524
23:10:56|1.3522
23:10:57|1.3512
23:10:58|1.3515
23:10:59|1.3513
23:11:01|1.3509
23:11:01|1.351
23:11:03|1.351
23:11:04|1.3509
23:11:04|1.3508
23:11:06|1.3508
23:11:07|1.3505
23:11:08|1.351
23:11:10|1.3511
23:11:11|1.3511
23:11:12|1.351
23:11:13|1.3508
23:11:14|1.3507
23:11:16|1.3508
23:11:16|1.3502
23:11:17|1.3529
23:11:18|1.352
23:11:20|1.3519
23:11:20|1.3523
23:11:21|1.3523
23:11:22|1.351
23:11:23|1.351
23:11:25|1.3509
23:11:26|1.3512
23:11:27|1.3512
23:11:28|1.3512
23:11:29|1.3512
23:11:30|1.3505
23:11:30|1.3505
23:11:32|1.3503
23:11:33|1.3507
23:11:34|1.3506
23:11:35|1.3506
23:11:36|1.3507
23:11:38|1.3505
23:11:39|1.3505
23:11:39|1.3506
23:11:40|1.3506
23:11:41|1.3506
23:11:42|1.3506
23:11:43|1.3502
23:11:44|1.3504
23:11:46|1.3502
23:11:46|1.3502
23:11:47|1.3504
23:11:49|1.3504
23:11:50|1.3507
23:11:51|1.3506
23:11:52|1.3503
23:11:54|1.3504
23:11:54|1.3506
23:11:56|1.3509
23:11:56|1.3509
23:11:57|1.3509
23:11:59|1.3509
23:11:59|1.3511
23:12:01|1.3511
23:12:02|1.3509
23:12:03|1.3507
23:12:04|1.3507
23:12:05|1.3507
23:12:05|1.3511
23:12:07|1.3511
23:12:09|1.3503
23:12:09|1.3503
23:12:10|1.3504
23:12:12|1.3504
23:12:13|1.3509
23:12:14|1.351
23:12:15|1.3506
23:12:16|1.3502
23:12:18|1.3509
23:12:18|1.3504
23:12:20|1.3504
23:12:21|1.3504
23:12:22|1.3504
23:12:23|1.3506
23:12:24|1.3507
23:12:25|1.3508
23:12:26|1.3508
23:12:27|1.35
23:12:28|1.35
23:12:29|1.3501
23:12:30|1.3504
23:12:31|1.3504
23:12:33|1.3505
23:12:33|1.3505
23:12:35|1.35
23:12:35|1.3503
23:12:36|1.3502
23:12:38|1.3502
23:12:38|1.3501
23:12:39|1.35
23:12:40|1.35
23:12:41|1.3508
23:12:42|1.3506
23:12:43|1.3506
23:12:44|1.3506
23:12:46|1.3504
23:12:46|1.3501
23:12:47|1.3506
23:12:48|1.3506
23:12:50|1.3503
23:12:50|1.3503
23:12:51|1.3505
23:12:52|1.3504
23:12:53|1.3505
23:12:54|1.3503
23:12:55|1.3503
23:12:57|1.3504
23:12:58|1.3504
23:12:58|1.3506
23:13:00|1.3506
23:13:01|1.3508
23:13:02|1.3508
23:13:03|1.3508
23:13:04|1.3515
23:13:05|1.3512
23:13:06|1.352
23:13:07|1.352
23:13:09|1.352
23:13:09|1.353
23:13:10|1.3525
23:13:12|1.3525
23:13:12|1.3525
23:13:14|1.3525
23:13:15|1.3524
23:13:16|1.3523
23:13:17|1.3523
23:13:19|1.3524
23:13:20|1.3524
23:13:21|1.3524
23:13:22|1.3531
23:13:23|1.3531
23:13:24|1.3536
23:13:25|1.3538
23:13:27|1.3537
23:13:28|1.3532
23:13:28|1.3531
23:13:30|1.3531
23:13:31|1.3531
23:13:32|1.3531
23:13:33|1.354
23:13:35|1.3537
23:13:35|1.3542
23:13:36|1.3545
23:13:38|1.3541
23:13:39|1.3547
23:13:39|1.354
23:13:40|1.354
23:13:42|1.354
23:13:43|1.3539
23:13:43|1.3537
23:13:44|1.3537
23:13:45|1.3536
23:13:46|1.3536
23:13:47|1.3546
23:13:48|1.3546
23:13:49|1.3546
23:13:51|1.3546
23:13:51|1.3537
23:13:53|1.3537
23:13:54|1.3537
23:13:55|1.3537
23:13:56|1.3537
23:13:57|1.3537
23:13:58|1.3537
23:13:59|1.3541
23:14:00|1.3541
23:14:01|1.3541
23:14:02|1.3542
23:14:03|1.3544
23:14:04|1.3544
23:14:05|1.3544
23:14:06|1.3544
23:14:07|1.3542
23:14:08|1.3548
23:14:10|1.3547
23:14:11|1.3547
23:14:11|1.3547
23:14:14|1.3547
23:14:15|1.3547
23:14:16|1.3546
23:14:17|1.3543
23:14:18|1.3541
23:14:19|1.3541
23:14:20|1.354
23:14:22|1.3542
23:14:23|1.3545
23:14:24|1.3545
23:14:25|1.3545
23:14:25|1.3542
23:14:27|1.3542
23:14:28|1.3542
23:14:30|1.3542
23:14:30|1.3542
23:14:32|1.3542
23:14:32|1.3542
23:14:33|1.3542
23:14:34|1.3541
23:14:35|1.3541
23:14:37|1.354
23:14:37|1.3541
23:14:38|1.3542
23:14:40|1.3539
23:14:41|1.3539
23:14:42|1.3539
23:14:42|1.3539
23:14:43|1.3539
23:14:45|1.3539
23:14:46|1.3539
23:14:47|1.3539
23:14:48|1.353
23:14:49|1.353
23:14:50|1.3526
23:14:51|1.3525
23:14:52|1.3524
23:14:53|1.3527
23:14:54|1.3525
23:14:55|1.3528
23:14:56|1.3526
23:14:57|1.353
23:14:58|1.353
23:15:00|1.353
23:15:00|1.3535
23:15:01|1.3538
23:15:03|1.3538
23:15:03|1.3538
23:15:05|1.3538
23:15:05|1.3538
23:15:07|1.3532
23:15:07|1.3539
23:15:09|1.3537
23:15:09|1.3537
23:15:10|1.3538
23:15:12|1.3541
23:15:14|1.354
23:15:15|1.3537
23:15:17|1.3538
23:15:18|1.3533
23:15:19|1.3528
23:15:20|1.3523
23:15:21|1.3523
23:15:22|1.3525
23:15:23|1.3524
23:15:24|1.3524
23:15:25|1.3524
23:15:26|1.3507
23:15:27|1.3518
23:15:29|1.3517
23:15:30|1.3513
23:15:31|1.3513
23:15:31|1.3513
23:15:32|1.3513
23:15:33|1.3511
23:15:34|1.351
23:15:35|1.3508
23:15:36|1.3505
23:15:38|1.3507
23:15:39|1.3507
23:15:40|1.352
23:15:41|1.3511
23:15:42|1.3508
23:15:43|1.3509
23:15:44|1.3506
23:15:45|1.3507
23:15:46|1.3505
23:15:47|1.3508
23:15:48|1.3509
23:15:49|1.3512
23:15:50|1.3512
23:15:51|1.3508
23:15:52|1.3509
23:15:53|1.3519
23:15:54|1.352
23:15:55|1.352
23:15:56|1.352
23:15:57|1.352
23:15:58|1.352
23:15:59|1.352
23:16:00|1.352
23:16:01|1.352
23:16:02|1.352
23:16:03|1.352
23:16:04|1.352
23:16:05|1.352
23:16:06|1.352
23:16:08|1.352
23:16:08|1.352
23:16:09|1.352
23:16:11|1.352
23:16:13|1.352
23:16:13|1.352
23:16:14|1.352
23:16:15|1.352
23:16:17|1.3519
23:16:18|1.352
23:16:19|1.352
23:16:20|1.3519
23:16:21|1.3519
23:16:23|1.352
23:16:23|1.352
23:16:24|1.352
23:16:25|1.352
23:16:27|1.352
23:16:28|1.3519
23:16:29|1.352
23:16:30|1.352
23:16:31|1.3535
23:16:32|1.3529
23:16:34|1.3528
23:16:34|1.3527
23:16:36|1.3527
23:16:37|1.3527
23:16:38|1.3527
23:16:39|1.3537
23:16:40|1.3529
23:16:41|1.3529
23:16:42|1.3522
23:16:43|1.3521
23:16:45|1.3521
23:16:45|1.3521
23:16:46|1.3521
23:16:47|1.3521
23:16:48|1.3521
23:16:49|1.3521
23:16:50|1.3521
23:16:51|1.3514
23:16:52|1.3514
23:16:53|1.3512
23:16:54|1.3503
23:16:55|1.3503
23:16:56|1.3504
23:16:57|1.3509
23:16:58|1.3502
23:16:59|1.3502
23:17:00|1.3502
23:17:01|1.3502
23:17:02|1.3513
23:17:03|1.3514
23:17:04|1.3515
23:17:05|1.3517
23:17:07|1.3518
23:17:08|1.3518
23:17:09|1.3516
23:17:10|1.3516
23:17:11|1.3514
23:17:12|1.3514
23:17:13|1.352
23:17:14|1.3518
23:17:15|1.352
23:17:17|1.352
23:17:17|1.352
23:17:19|1.3519
23:17:19|1.3517
23:17:21|1.3519
23:17:22|1.3519
23:17:23|1.352
23:17:25|1.352
23:17:26|1.352
23:17:27|1.352
23:17:27|1.352
23:17:29|1.352
23:17:30|1.352
23:17:31|1.352
23:17:32|1.352
23:17:33|1.352
23:17:34|1.352
23:17:35|1.352
23:17:36|1.352
23:17:38|1.352
23:17:40|1.352
23:17:40|1.352
23:17:42|1.352
23:17:42|1.352
23:17:44|1.352
23:17:45|1.352
23:17:46|1.352
23:17:47|1.352
23:17:48|1.352
23:17:49|1.352
23:17:50|1.352
23:17:51|1.352
23:17:52|1.352
23:17:53|1.352
23:17:54|1.352
23:17:55|1.352
23:17:56|1.352
23:17:57|1.352
23:17:58|1.352
23:17:59|1.3519
23:18:00|1.3519
23:18:02|1.352
23:18:03|1.352
23:18:04|1.352
23:18:04|1.352
23:18:06|1.352
23:18:06|1.352
23:18:08|1.352
23:18:09|1.352
23:18:10|1.352
23:18:11|1.3519
23:18:12|1.3519
23:18:14|1.3533
23:18:15|1.3532
23:18:17|1.3536
23:18:19|1.3528
23:18:19|1.3525
23:18:21|1.3523
23:18:22|1.3529
23:18:24|1.3532
23:18:25|1.3536
23:18:26|1.3529
23:18:27|1.353
23:18:28|1.353
23:18:29|1.3532
23:18:30|1.3527
23:18:31|1.3526
23:18:34|1.3525
23:18:34|1.3525
23:18:36|1.3521
23:18:37|1.3522
23:18:38|1.354
23:18:39|1.3539
23:18:40|1.354
23:18:40|1.3538
23:18:42|1.354
23:18:43|1.354
23:18:45|1.354
23:18:46|1.354
23:18:47|1.354
23:18:47|1.354
23:18:49|1.354
23:18:50|1.354
23:18:51|1.354
23:18:52|1.354
23:18:52|1.354
23:18:53|1.354
23:18:55|1.354
23:18:55|1.354
23:18:57|1.354
23:18:58|1.354
23:18:58|1.354
23:19:00|1.354
23:19:01|1.354
23:19:01|1.354
23:19:03|1.354
23:19:04|1.354
23:19:06|1.354
23:19:06|1.354
23:19:08|1.354
23:19:09|1.354
23:19:10|1.354
23:19:11|1.354
23:19:12|1.354
23:19:13|1.354
23:19:14|1.3539
23:19:16|1.354
23:19:16|1.354
23:19:17|1.3539
23:19:19|1.3539
23:19:20|1.3539
23:19:22|1.354
23:19:22|1.354
23:19:24|1.354
23:19:25|1.354
23:19:25|1.354
23:19:27|1.354
23:19:27|1.354
23:19:28|1.354
23:19:30|1.354
23:19:31|1.354
23:19:32|1.354
23:19:33|1.354
23:19:34|1.354
23:19:35|1.354
23:19:36|1.3539
23:19:37|1.354
23:19:38|1.354
23:19:40|1.354
23:19:40|1.354
23:19:41|1.3539
23:19:42|1.3539
23:19:43|1.354
23:19:45|1.354
23:19:46|1.354
23:19:47|1.354
23:19:48|1.354
23:19:48|1.354
23:19:50|1.354
23:19:51|1.354
23:19:52|1.354
23:19:53|1.354
23:19:54|1.354
23:19:55|1.354
23:19:57|1.354
23:19:57|1.354
23:19:58|1.354
23:20:00|1.354
23:20:01|1.354
23:20:02|1.354
23:20:03|1.354
23:20:04|1.354
23:20:04|1.354
23:20:05|1.354
23:20:06|1.354
23:20:08|1.354
23:20:08|1.354
23:20:10|1.354
23:20:11|1.354
23:20:12|1.354
23:20:13|1.354
23:20:14|1.354
23:20:16|1.354
23:20:16|1.354
23:20:18|1.354
23:20:19|1.3539
23:20:19|1.354
23:20:20|1.354
23:20:22|1.354
23:20:23|1.354
23:20:24|1.3568
23:20:25|1.356
23:20:26|1.3565
23:20:27|1.3569
23:20:28|1.3569
23:20:29|1.3569
23:20:30|1.3569
23:20:31|1.3574
23:20:32|1.3577
23:20:33|1.3577
23:20:35|1.3576
23:20:36|1.3577
23:20:37|1.3572
23:20:38|1.3581
23:20:39|1.3576
23:20:40|1.3575
23:20:41|1.3564
23:20:42|1.356
23:20:43|1.356
23:20:44|1.356
23:20:45|1.354
23:20:46|1.3535
23:20:47|1.3535
23:20:48|1.3537
23:20:49|1.354
23:20:50|1.354
23:20:51|1.354
23:20:52|1.354
23:20:53|1.354
23:20:55|1.354
23:20:55|1.354
23:20:57|1.354
23:20:57|1.354
23:20:59|1.354
23:20:59|1.354
23:21:01|1.354
23:21:02|1.354
23:21:03|1.354
23:21:04|1.354
23:21:05|1.354
23:21:06|1.354
23:21:07|1.354
23:21:08|1.354
23:21:09|1.354
23:21:10|1.354
23:21:11|1.354
23:21:12|1.354
23:21:13|1.354
23:21:14|1.354
23:21:15|1.354
23:21:17|1.354
23:21:17|1.354
23:21:19|1.354
23:21:20|1.354
23:21:20|1.354
23:21:22|1.354
23:21:23|1.354
23:21:24|1.354
23:21:25|1.354
23:21:26|1.354
23:21:27|1.354
23:21:29|1.354
23:21:30|1.354
23:21:30|1.354
23:21:31|1.354
23:21:32|1.354
23:21:33|1.354
23:21:34|1.354
23:21:36|1.354
23:21:36|1.354
23:21:37|1.354
23:21:39|1.354
23:21:39|1.354
23:21:40|1.354
23:21:41|1.354
23:21:43|1.354
23:21:44|1.354
23:21:45|1.354
23:21:46|1.354
23:21:47|1.354
23:21:48|1.354
23:21:49|1.354
23:21:49|1.354
23:21:50|1.354
23:21:52|1.354
23:21:53|1.354
23:21:54|1.354
23:21:55|1.3555
23:21:55|1.3554
23:21:57|1.3553
23:21:58|1.3554
23:21:59|1.3555
23:22:00|1.354
23:22:01|1.354
23:22:02|1.354
23:22:03|1.354
23:22:04|1.3539
23:22:05|1.354
23:22:06|1.354
23:22:07|1.354
23:22:08|1.3539
23:22:09|1.3539
23:22:10|1.3537
23:22:11|1.354
23:22:12|1.354
23:22:13|1.354
23:22:14|1.354
23:22:15|1.354
23:22:16|1.354
23:22:17|1.354
23:22:19|1.354
23:22:20|1.354
23:22:21|1.3533
23:22:22|1.3532
23:22:23|1.353
23:22:25|1.3531
23:22:26|1.3532
23:22:27|1.353
23:22:28|1.353
23:22:29|1.3531
23:22:31|1.3531
23:22:33|1.354
23:22:34|1.354
23:22:35|1.354
23:22:35|1.354
23:22:37|1.354
23:22:38|1.354
23:22:39|1.354
23:22:40|1.354
23:22:42|1.354
23:22:43|1.354
23:22:43|1.354
23:22:44|1.354
23:22:45|1.354
23:22:47|1.354
23:22:47|1.354
23:22:48|1.354
23:22:50|1.354
23:22:50|1.354
23:22:51|1.354
23:22:52|1.354
23:22:53|1.354
23:22:54|1.3539
23:22:55|1.354
23:22:57|1.354
23:22:58|1.354
23:22:59|1.3539
23:22:59|1.354
23:23:01|1.354
23:23:02|1.354
23:23:03|1.354
23:23:04|1.354
23:23:05|1.354
23:23:06|1.354
23:23:07|1.354
23:23:08|1.354
23:23:09|1.354
23:23:10|1.354
23:23:11|1.354
23:23:12|1.354
23:23:13|1.354
23:23:14|1.354
23:23:15|1.354
23:23:16|1.3539
23:23:17|1.354
23:23:18|1.354
23:23:20|1.354
23:23:21|1.354
23:23:22|1.354
23:23:23|1.354
23:23:25|1.354
23:23:26|1.354
23:23:27|1.354
23:23:28|1.354
23:23:28|1.354
23:23:30|1.354
23:23:31|1.354
23:23:33|1.354
23:23:33|1.354
23:23:35|1.354
23:23:35|1.354
23:23:37|1.354
23:23:38|1.354
23:23:38|1.354
23:23:40|1.3539
23:23:41|1.354
23:23:41|1.354
23:23:43|1.354
23:23:44|1.354
23:23:45|1.354
23:23:46|1.354
23:23:47|1.354
23:23:48|1.354
23:23:48|1.354
23:23:51|1.354
23:23:51|1.354
23:23:53|1.354
23:23:54|1.354
23:23:54|1.354
23:23:55|1.354
23:23:56|1.354
23:23:57|1.354
23:23:58|1.354
23:23:59|1.354
23:24:01|1.354
23:24:03|1.354
23:24:03|1.354
23:24:05|1.354
23:24:05|1.354
23:24:06|1.354
23:24:07|1.354
23:24:08|1.3539
23:24:09|1.354
23:24:10|1.354
23:24:11|1.354
23:24:13|1.354
23:24:13|1.354
23:24:14|1.354
23:24:16|1.3539
23:24:16|1.3539
23:24:17|1.3539
23:24:18|1.3539
23:24:21|1.354
23:24:21|1.354
23:24:22|1.354
23:24:24|1.354
23:24:25|1.354
23:24:26|1.354
23:24:27|1.354
23:24:28|1.354
23:24:29|1.354
23:24:30|1.354
23:24:30|1.354
23:24:32|1.354
23:24:33|1.354
23:24:34|1.354
23:24:35|1.354
23:24:36|1.354
23:24:37|1.354
23:24:38|1.354
23:24:39|1.354
23:24:40|1.354
23:24:41|1.354
23:24:42|1.354
23:24:43|1.354
23:24:44|1.354
23:24:45|1.3528
23:24:47|1.3529
23:24:47|1.3529
23:24:49|1.3532
23:24:50|1.3532
23:24:51|1.3531
23:24:51|1.3531
23:24:53|1.3531
23:24:54|1.3531
23:24:54|1.3531
23:24:56|1.3531
23:24:56|1.353
23:24:58|1.3534
23:24:58|1.3534
23:24:59|1.3534
23:25:02|1.3534
23:25:02|1.3535
23:25:03|1.3532
23:25:04|1.3532
23:25:05|1.3532
23:25:06|1.3532
23:25:07|1.3533
23:25:09|1.3533
23:25:10|1.3534
23:25:10|1.3533
23:25:11|1.3533
23:25:12|1.353
23:25:13|1.353
23:25:14|1.3531
23:25:16|1.3531
23:25:16|1.353
23:25:18|1.3531
23:25:18|1.3531
23:25:20|1.353
23:25:21|1.3532
23:25:23|1.3532
23:25:24|1.3532
23:25:25|1.3532
23:25:26|1.3524
23:25:27|1.3524
23:25:29|1.3516
23:25:30|1.3518
23:25:30|1.3518
23:25:32|1.352
23:25:34|1.352
23:25:34|1.352
23:25:36|1.3556
23:25:37|1.3558
23:25:38|1.3564
23:25:39|1.3568
23:25:40|1.3568
23:25:41|1.357
23:25:43|1.357
23:25:43|1.357
23:25:44|1.357
23:25:45|1.357
23:25:46|1.3558
23:25:47|1.3536
23:25:48|1.3536
23:25:49|1.3538
23:25:51|1.354
23:25:51|1.354
23:25:52|1.354
23:25:53|1.3539
23:25:54|1.354
23:25:56|1.354
23:25:57|1.354
23:25:57|1.354
23:25:59|1.354
23:26:00|1.354
23:26:01|1.354
23:26:02|1.354
23:26:03|1.354
23:26:05|1.354
23:26:05|1.354
23:26:06|1.3537
23:26:08|1.354
23:26:09|1.354
23:26:09|1.354
23:26:10|1.354
23:26:11|1.354
23:26:12|1.354
23:26:13|1.354
23:26:15|1.354
23:26:16|1.354
23:26:17|1.354
23:26:17|1.3539
23:26:19|1.354
23:26:20|1.354
23:26:22|1.3539
23:26:23|1.354
23:26:25|1.354
23:26:26|1.354
23:26:27|1.354
23:26:27|1.354
23:26:29|1.354
23:26:31|1.354
23:26:32|1.354
23:26:33|1.354
23:26:34|1.354
23:26:35|1.354
23:26:37|1.354
23:26:37|1.354
23:26:38|1.354
23:26:39|1.354
23:26:40|1.354
23:26:41|1.354
23:26:43|1.354
23:26:44|1.3539
23:26:45|1.354
23:26:46|1.354
23:26:47|1.354
23:26:48|1.354
23:26:49|1.354
23:26:51|1.354
23:26:52|1.354
23:26:53|1.354
23:26:54|1.354
23:26:55|1.354
23:26:56|1.354
23:26:57|1.354
23:26:59|1.3539
23:27:00|1.354
23:27:01|1.354
23:27:02|1.354
23:27:02|1.3539
23:27:03|1.354
23:27:04|1.354
23:27:05|1.354
23:27:06|1.354
23:27:08|1.354
23:27:09|1.354
23:27:10|1.354
23:27:11|1.354
23:27:12|1.354
23:27:13|1.3539
23:27:14|1.3529
23:27:15|1.3526
23:27:16|1.352
23:27:17|1.3518
23:27:18|1.3519
23:27:19|1.3537
23:27:20|1.354
23:27:21|1.354
23:27:23|1.3538
23:27:24|1.354
23:27:26|1.354
23:27:27|1.354
23:27:28|1.354
23:27:29|1.354
23:27:30|1.354
23:27:31|1.354
23:27:32|1.354
23:27:33|1.3539
23:27:34|1.354
23:27:36|1.354
23:27:36|1.354
23:27:37|1.354
23:27:39|1.354
23:27:40|1.354
23:27:41|1.354
23:27:42|1.354
23:27:43|1.354
23:27:44|1.354
23:27:45|1.354
23:27:46|1.354
23:27:47|1.354
23:27:48|1.354
23:27:49|1.354
23:27:50|1.354
23:27:51|1.354
23:27:52|1.354
23:27:54|1.354
23:27:55|1.354
23:27:55|1.354
23:27:57|1.354
23:27:58|1.354
23:27:58|1.354
23:27:59|1.3539
23:28:00|1.3539
23:28:02|1.3539
23:28:03|1.3539
23:28:03|1.3539
23:28:05|1.354
23:28:05|1.354
23:28:07|1.354
23:28:08|1.354
23:28:09|1.354
23:28:10|1.354
23:28:11|1.354
23:28:13|1.354
23:28:13|1.354
23:28:14|1.354
23:28:16|1.354
23:28:16|1.354
23:28:17|1.3539
23:28:18|1.3539
23:28:19|1.354
23:28:20|1.354
23:28:21|1.354
23:28:22|1.354
23:28:23|1.354
23:28:24|1.354
23:28:26|1.354
23:28:27|1.354
23:28:28|1.354
23:28:29|1.354
23:28:30|1.354
23:28:32|1.354
23:28:32|1.354
23:28:34|1.354
23:28:35|1.354
23:28:36|1.354
23:28:36|1.354
23:28:39|1.354
23:28:40|1.354
23:28:41|1.354
23:28:42|1.354
23:28:43|1.354
23:28:44|1.354
23:28:45|1.3539
23:28:47|1.3539
23:28:47|1.3539
23:28:48|1.354
23:28:50|1.354
23:28:51|1.3539
23:28:52|1.354
23:28:53|1.354
23:28:54|1.354
23:28:55|1.354
23:28:56|1.354
23:28:56|1.354
23:28:58|1.354
23:29:00|1.3533
23:29:00|1.3531
23:29:01|1.3528
23:29:02|1.3528
23:29:03|1.3529
23:29:04|1.3529
23:29:06|1.3526
23:29:07|1.3523
23:29:08|1.3523
23:29:09|1.3523
23:29:10|1.3536
23:29:12|1.3537
23:29:12|1.3537
23:29:13|1.354
23:29:14|1.354
23:29:15|1.354
23:29:17|1.354
23:29:18|1.354
23:29:18|1.354
23:29:20|1.354
23:29:21|1.354
23:29:21|1.354
23:29:22|1.354
23:29:25|1.354
23:29:26|1.354
23:29:27|1.354
23:29:28|1.354
23:29:30|1.354
23:29:31|1.354
23:29:32|1.354
23:29:32|1.354
23:29:33|1.354
23:29:35|1.354
23:29:35|1.354
23:29:36|1.354
23:29:37|1.354
23:29:39|1.354
23:29:40|1.354
23:29:41|1.354
23:29:42|1.354
23:29:42|1.354
23:29:44|1.354
23:29:45|1.354
23:29:46|1.354
23:29:47|1.354
23:29:48|1.354
23:29:49|1.354
23:29:50|1.354
23:29:51|1.354
23:29:52|1.354
23:29:54|1.354
23:29:55|1.354
23:29:56|1.354
23:29:57|1.354
23:29:58|1.354
23:29:58|1.354
23:29:59|1.354
23:30:01|1.354
23:30:02|1.354
23:30:03|1.354
23:30:03|1.354
23:30:05|1.354
23:30:06|1.3539
23:30:07|1.3539
23:30:08|1.354
23:30:10|1.354
23:30:10|1.354
23:30:12|1.354
23:30:13|1.3532
23:30:13|1.353
23:30:15|1.3537
23:30:16|1.3536
23:30:17|1.3535
23:30:18|1.3536
23:30:19|1.3535
23:30:20|1.3535
23:30:21|1.3535
23:30:22|1.3533
23:30:23|1.3533
23:30:24|1.3531
23:30:26|1.3531
23:30:27|1.3533
23:30:28|1.3531
23:30:28|1.3531
23:30:30|1.3531
23:30:31|1.353
23:30:32|1.353
23:30:33|1.353
23:30:35|1.353
23:30:37|1.353
23:30:37|1.353
23:30:39|1.3529
23:30:40|1.3524
23:30:40|1.3524
23:30:42|1.3522
23:30:43|1.3522
23:30:44|1.3526
23:30:45|1.3526
23:30:46|1.3526
23:30:47|1.3526
23:30:48|1.3526
23:30:49|1.3526
23:30:50|1.3526
23:30:51|1.3527
23:30:52|1.3527
23:30:53|1.3527
23:30:55|1.3528
23:30:55|1.3528
23:30:56|1.3529
23:30:58|1.3527
23:30:58|1.3529
23:31:00|1.3528
23:31:01|1.3527
23:31:02|1.3526
23:31:02|1.3526
23:31:04|1.3525
23:31:05|1.3524
23:31:06|1.3524
23:31:06|1.3524
23:31:08|1.3524
23:31:08|1.3524
23:31:09|1.354
23:31:11|1.353
23:31:12|1.3531
23:31:12|1.3528
23:31:14|1.3535
23:31:14|1.3534
23:31:16|1.354
23:31:17|1.354
23:31:17|1.3539
23:31:19|1.354
23:31:20|1.354
23:31:21|1.354
23:31:22|1.354
23:31:23|1.354
23:31:24|1.354
23:31:25|1.354
23:31:27|1.354
23:31:28|1.354
23:31:29|1.354
23:31:30|1.354
23:31:31|1.3538
23:31:33|1.3538
23:31:35|1.3537
23:31:35|1.3537
23:31:36|1.354
23:31:37|1.354
23:31:39|1.354
23:31:39|1.354
23:31:40|1.354
23:31:42|1.354
23:31:42|1.3535
23:31:43|1.353
23:31:44|1.353
23:31:45|1.353
23:31:47|1.3531
23:31:47|1.354
23:31:48|1.354
23:31:49|1.354
23:31:51|1.354
23:31:51|1.354
23:31:52|1.3534
23:31:54|1.3535
23:31:55|1.3535
23:31:56|1.3536
23:31:56|1.3536
23:31:58|1.3536
23:31:59|1.3534
23:32:00|1.354
23:32:01|1.354
23:32:02|1.354
23:32:03|1.354
23:32:05|1.354
23:32:06|1.354
23:32:07|1.354
23:32:07|1.354
23:32:08|1.354
23:32:09|1.354
23:32:10|1.354
23:32:11|1.354
23:32:12|1.3539
23:32:13|1.354
23:32:15|1.354
23:32:15|1.354
23:32:16|1.3539
23:32:17|1.3538
23:32:19|1.3536
23:32:19|1.3536
23:32:21|1.3537
23:32:21|1.3537
23:32:23|1.3536
23:32:23|1.3539
23:32:24|1.3539
23:32:25|1.3539
23:32:26|1.3537
23:32:29|1.3534
23:32:29|1.3534
23:32:30|1.3533
23:32:32|1.3537
23:32:33|1.3537
23:32:34|1.3537
23:32:35|1.3537
23:32:36|1.3537
23:32:38|1.3534
23:32:38|1.3533
23:32:39|1.3532
23:32:41|1.3533
23:32:41|1.3533
23:32:43|1.3533
23:32:43|1.3533
23:32:45|1.3533
23:32:46|1.3532
23:32:47|1.3532
23:32:48|1.3533
23:32:49|1.3533
23:32:50|1.3533
23:32:51|1.3533
23:32:53|1.3535
23:32:53|1.3595
23:32:55|1.36
23:32:55|1.3604
23:32:57|1.3603
23:32:58|1.3604
23:32:59|1.3595
23:33:00|1.3593
23:33:01|1.3599
23:33:02|1.36
23:33:03|1.3603
23:33:04|1.3605
23:33:05|1.3604
23:33:06|1.3594
23:33:07|1.3583
23:33:08|1.3575
23:33:09|1.3581
23:33:11|1.3579
23:33:11|1.3577
23:33:12|1.3589
23:33:13|1.3588
23:33:14|1.3588
23:33:15|1.3592
23:33:16|1.359
23:33:17|1.3592
23:33:18|1.3588
23:33:20|1.3594
23:33:20|1.3587
23:33:21|1.3587
23:33:22|1.3587
23:33:23|1.3586
23:33:24|1.3588
23:33:26|1.3589
23:33:26|1.3592
23:33:28|1.3601
23:33:30|1.36
23:33:31|1.3601
23:33:32|1.3599
23:33:34|1.36
23:33:36|1.36
23:33:36|1.3594
23:33:37|1.3587
23:33:38|1.3599
23:33:40|1.3599
23:33:41|1.3599
23:33:47|1.3583
23:33:47|1.3583
23:33:49|1.3583
23:33:50|1.3577
23:33:51|1.3577
23:33:52|1.3577
23:33:53|1.3577
23:33:55|1.3573
23:33:55|1.3577
23:33:57|1.3577
23:33:59|1.3577
23:34:00|1.3577
23:34:01|1.3577
23:34:03|1.3577
23:34:04|1.3596
23:34:05|1.3594
23:34:05|1.3594
23:34:06|1.3594
23:34:07|1.3599
23:34:09|1.36
23:34:10|1.3631
23:34:11|1.3629
23:34:12|1.3634
23:34:13|1.3629
23:34:13|1.3632
23:34:15|1.3629
23:34:16|1.3631
23:34:17|1.3632
23:34:18|1.3635
23:34:19|1.3636
23:34:20|1.364
23:34:21|1.364
23:34:22|1.3641
23:34:23|1.3642
23:34:24|1.3643
23:34:25|1.3641
23:34:26|1.3639
23:34:27|1.3636
23:34:29|1.3644
23:34:31|1.3643
23:34:32|1.3643
23:34:33|1.3643
23:34:35|1.3652
23:34:35|1.3657
23:34:37|1.3658
23:34:38|1.3665
23:34:39|1.3667
23:34:40|1.3667
23:34:42|1.3673
23:34:42|1.3673
23:34:43|1.3673
23:34:44|1.3677
23:34:46|1.3678
23:34:46|1.368
23:34:47|1.3688
23:34:49|1.369
23:34:50|1.3692
23:34:52|1.3699
23:34:53|1.3699
23:34:53|1.3697
23:34:55|1.3693
23:34:55|1.3693
23:34:57|1.3693
23:34:57|1.3694
23:34:58|1.3695
23:34:59|1.3694
23:35:00|1.3694
23:35:02|1.3694
23:35:03|1.3695
23:35:05|1.3696
23:35:06|1.3692
23:35:07|1.3701
23:35:08|1.3711
23:35:08|1.3711
23:35:10|1.3712
23:35:11|1.3712
23:35:12|1.3712
23:35:13|1.3712
23:35:14|1.3712
23:35:15|1.3718
23:35:17|1.3721
23:35:18|1.3722
23:35:19|1.3727
23:35:19|1.3724
23:35:21|1.3724
23:35:21|1.3725
23:35:23|1.3727
23:35:24|1.3725
23:35:25|1.3725
23:35:25|1.3726
23:35:26|1.3716
23:35:27|1.3723
23:35:29|1.3719
23:35:31|1.3716
23:35:33|1.3716
23:35:33|1.3712
23:35:35|1.3709
23:35:36|1.3711
23:35:37|1.3711
23:35:38|1.3712
23:35:39|1.3708
23:35:41|1.3709
23:35:42|1.3709
23:35:43|1.3709
23:35:43|1.3687
23:35:45|1.3679
23:35:46|1.3678
23:35:47|1.3681
23:35:48|1.3677
23:35:49|1.3678
23:35:50|1.3679
23:35:51|1.3679
23:35:53|1.3688
23:35:53|1.3687
23:35:55|1.3682
23:35:55|1.3673
23:35:57|1.3676
23:35:58|1.3676
23:35:59|1.3676
23:36:00|1.3674
23:36:01|1.3675
23:36:02|1.3676
23:36:03|1.3674
23:36:03|1.3674
23:36:05|1.3664
23:36:06|1.366
23:36:07|1.366
23:36:08|1.3657
23:36:09|1.3658
23:36:10|1.3658
23:36:12|1.366
23:36:12|1.3696
23:36:14|1.37
23:36:15|1.3699
23:36:16|1.3698
23:36:16|1.3697
23:36:17|1.3699
23:36:19|1.3698
23:36:19|1.3698
23:36:21|1.3698
23:36:22|1.3698
23:36:23|1.3698
23:36:24|1.3697
23:36:25|1.3695
23:36:26|1.3692
23:36:27|1.3692
23:36:28|1.3694
23:36:29|1.3694
23:36:30|1.3694
23:36:31|1.3693
23:36:32|1.3692
23:36:33|1.3691
23:36:34|1.3688
23:36:35|1.37
23:36:37|1.37
23:36:39|1.37
23:36:40|1.37
23:36:41|1.37
23:36:41|1.37
23:36:43|1.3694
23:36:43|1.3695
23:36:45|1.3693
23:36:45|1.3696
23:36:47|1.3694
23:36:48|1.3693
23:36:50|1.37
23:36:51|1.37
23:36:51|1.37
23:36:53|1.3698
23:36:54|1.3698
23:36:55|1.3697
23:36:56|1.3697
23:36:57|1.37
23:36:58|1.37
23:37:00|1.37
23:37:00|1.37
23:37:02|1.37
23:37:02|1.37
23:37:03|1.37
23:37:05|1.37
23:37:05|1.37
23:37:06|1.37
23:37:08|1.37
23:37:08|1.37
23:37:10|1.37
23:37:10|1.37
23:37:11|1.37
23:37:12|1.37
23:37:13|1.37
23:37:14|1.37
23:37:15|1.37
23:37:17|1.37
23:37:18|1.37
23:37:19|1.37
23:37:20|1.37
23:37:21|1.37
23:37:22|1.37
23:37:23|1.37
23:37:24|1.37
23:37:25|1.37
23:37:26|1.37
23:37:27|1.37
23:37:28|1.3694
23:37:29|1.3692
23:37:30|1.3692
23:37:31|1.3693
23:37:32|1.3693
23:37:33|1.3692
23:37:34|1.3694
23:37:36|1.3698
23:37:37|1.37
23:37:37|1.37
23:37:39|1.37
23:37:39|1.37
23:37:41|1.37
23:37:42|1.37
23:37:43|1.37
23:37:45|1.37
23:37:45|1.37
23:37:47|1.37
23:37:47|1.37
23:37:48|1.3699
23:37:50|1.37
23:37:51|1.37
23:37:52|1.37
23:37:54|1.37
23:37:54|1.37
23:37:55|1.37
23:37:56|1.37
23:37:57|1.37
23:37:58|1.37
23:38:00|1.37
23:38:00|1.37
23:38:01|1.37
23:38:03|1.37
23:38:04|1.37
23:38:05|1.37
23:38:07|1.37
23:38:08|1.37
23:38:09|1.37
23:38:10|1.3699
23:38:11|1.3699
23:38:12|1.37
23:38:13|1.37
23:38:14|1.37
23:38:15|1.3698
23:38:16|1.3692
23:38:17|1.369
23:38:18|1.3687
23:38:19|1.3688
23:38:20|1.37
23:38:21|1.37
23:38:22|1.3699
23:38:23|1.37
23:38:24|1.37
23:38:26|1.37
23:38:26|1.3699
23:38:27|1.37
23:38:28|1.37
23:38:30|1.37
23:38:31|1.37
23:38:31|1.37
23:38:32|1.37
23:38:33|1.37
23:38:36|1.3699
23:38:36|1.37
23:38:38|1.37
23:38:39|1.37
23:38:40|1.37
23:38:42|1.37
23:38:42|1.37
23:38:43|1.37
23:38:44|1.37
23:38:45|1.3697
23:38:47|1.3689
23:38:48|1.3689
23:38:49|1.369
23:38:50|1.369
23:38:51|1.37
23:38:53|1.37
23:38:54|1.37
23:38:54|1.37
23:38:56|1.37
23:38:56|1.37
23:38:57|1.37
23:38:59|1.37
23:38:59|1.37
23:39:01|1.37
23:39:02|1.37
23:39:03|1.37
23:39:04|1.37
23:39:05|1.37
23:39:06|1.37
23:39:07|1.37
23:39:08|1.3699
23:39:10|1.37
23:39:10|1.37
23:39:11|1.37
23:39:13|1.37
23:39:13|1.37
23:39:14|1.3699
23:39:16|1.37
23:39:16|1.37
23:39:18|1.37
23:39:19|1.37
23:39:20|1.37
23:39:21|1.37
23:39:22|1.37
23:39:23|1.37
23:39:24|1.37
23:39:25|1.37
23:39:26|1.37
23:39:28|1.37
23:39:28|1.37
23:39:29|1.37
23:39:30|1.37
23:39:31|1.37
23:39:32|1.37
23:39:34|1.37
23:39:36|1.37
23:39:37|1.37
23:39:39|1.37
23:39:40|1.37
23:39:41|1.37
23:39:43|1.37
23:39:44|1.37
23:39:45|1.37
23:39:47|1.37
23:39:48|1.37
23:39:48|1.37
23:39:50|1.37
23:39:51|1.37
23:39:52|1.37
23:39:52|1.37
23:39:54|1.37
23:39:55|1.37
23:39:55|1.3699
23:39:57|1.37
23:39:58|1.37
23:39:59|1.3695
23:40:00|1.3695
23:40:02|1.3694
23:40:02|1.3694
23:40:03|1.3695
23:40:05|1.37
23:40:05|1.37
23:40:06|1.37
23:40:07|1.37
23:40:09|1.37
23:40:09|1.37
23:40:10|1.37
23:40:12|1.37
23:40:13|1.37
23:40:13|1.37
23:40:15|1.37
23:40:16|1.37
23:40:16|1.37
23:40:18|1.37
23:40:19|1.37
23:40:19|1.37
23:40:22|1.37
23:40:22|1.37
23:40:23|1.37
23:40:24|1.37
23:40:25|1.37
23:40:26|1.37
23:40:27|1.37
23:40:28|1.37
23:40:30|1.37
23:40:30|1.37
23:40:31|1.37
23:40:33|1.37
23:40:33|1.37
23:40:34|1.37
23:40:36|1.37
23:40:38|1.37
23:40:38|1.37
23:40:40|1.37
23:40:41|1.37
23:40:41|1.37
23:40:44|1.37
23:40:44|1.37
23:40:45|1.37
23:40:46|1.37
23:40:47|1.37
23:40:49|1.37
23:40:49|1.37
23:40:51|1.37
23:40:51|1.37
23:40:53|1.37
23:40:54|1.37
23:40:55|1.37
23:40:55|1.37
23:40:56|1.37
23:40:58|1.3699
23:40:59|1.3699
23:40:59|1.3699
23:41:01|1.3699
23:41:02|1.3693
23:41:03|1.3694
23:41:04|1.3694
23:41:05|1.3691
23:41:06|1.3692
23:41:07|1.3692
23:41:08|1.3693
23:41:09|1.3694
23:41:10|1.3695
23:41:12|1.3694
23:41:13|1.3694
23:41:14|1.3694
23:41:15|1.3694
23:41:15|1.3692
23:41:17|1.3692
23:41:18|1.3692
23:41:19|1.3692
23:41:19|1.3692
23:41:20|1.3691
23:41:21|1.3691
23:41:23|1.3694
23:41:24|1.3693
23:41:25|1.3693
23:41:26|1.3691
23:41:27|1.3698
23:41:29|1.3698
23:41:29|1.3693
23:41:30|1.3698
23:41:31|1.3695
23:41:33|1.3695
23:41:33|1.3696
23:41:35|1.3693
23:41:36|1.3696
23:41:38|1.3695
23:41:39|1.3697
23:41:41|1.3699
23:41:42|1.37
23:41:43|1.37
23:41:44|1.37
23:41:45|1.37
23:41:46|1.37
23:41:47|1.3698
23:41:48|1.3698
23:41:49|1.3698
23:41:51|1.3695
23:41:52|1.3695
23:41:52|1.3695
23:41:54|1.3697
23:41:55|1.3697
23:41:56|1.3699
23:41:57|1.37
23:41:58|1.3699
23:41:59|1.3699
23:42:01|1.3699
23:42:01|1.3698
23:42:02|1.3697
23:42:03|1.3697
23:42:04|1.3697
23:42:05|1.3697
23:42:07|1.3699
23:42:08|1.37
23:42:09|1.3699
23:42:10|1.3695
23:42:10|1.3694
23:42:11|1.3693
23:42:12|1.3693
23:42:14|1.3693
23:42:15|1.3693
23:42:15|1.3698
23:42:17|1.3697
23:42:18|1.3697
23:42:19|1.3695
23:42:20|1.3695
23:42:21|1.3696
23:42:22|1.3696
23:42:24|1.3696
23:42:24|1.3698
23:42:25|1.3698
23:42:26|1.3698
23:42:27|1.3698
23:42:28|1.3697
23:42:29|1.3697
23:42:30|1.3698
23:42:31|1.3698
23:42:32|1.3696
23:42:33|1.3693
23:42:34|1.3693
23:42:36|1.3693
23:42:37|1.3692
23:42:37|1.3692
23:42:39|1.3692
23:42:40|1.3695
23:42:41|1.3698
23:42:42|1.3698
23:42:43|1.3699
23:42:45|1.3699
23:42:46|1.3698
23:42:47|1.3698
23:42:48|1.3699
23:42:49|1.3691
23:42:50|1.369
23:42:51|1.369
23:42:52|1.369
23:42:53|1.3695
23:42:54|1.3696
23:42:56|1.3696
23:42:57|1.3696
23:42:58|1.3697
23:42:59|1.3699
23:42:59|1.3699
23:43:01|1.3699
23:43:01|1.3699
23:43:03|1.3699
23:43:03|1.3698
23:43:05|1.3698
23:43:06|1.3698
23:43:07|1.3698
23:43:08|1.3698
23:43:09|1.3699
23:43:10|1.37
23:43:11|1.37
23:43:13|1.37
23:43:13|1.37
23:43:15|1.37
23:43:15|1.3783
23:43:17|1.379
23:43:18|1.3795
23:43:18|1.3804
23:43:19|1.3799
23:43:21|1.38
23:43:22|1.3785
23:43:22|1.3781
23:43:23|1.3774
23:43:25|1.3779
23:43:26|1.3778
23:43:27|1.3778
23:43:28|1.3777
23:43:29|1.3768
23:43:29|1.3763
23:43:31|1.3761
23:43:32|1.3763
23:43:33|1.3763
23:43:34|1.3766
23:43:35|1.3769
23:43:36|1.3769
23:43:37|1.3772
23:43:39|1.3772
23:43:41|1.3778
23:43:41|1.3772
23:43:42|1.3773
23:43:44|1.3773
23:43:45|1.3771
23:43:46|1.3775
23:43:47|1.3775
23:43:48|1.3775
23:43:49|1.3774
23:43:51|1.3773
23:43:51|1.3773
23:43:53|1.3773
23:43:53|1.3776
23:43:55|1.3776
23:43:56|1.3777
23:43:57|1.3774
23:43:58|1.3767
23:43:59|1.3768
23:44:00|1.3768
23:44:02|1.3762
23:44:02|1.3762
23:44:04|1.3764
23:44:04|1.3763
23:44:06|1.3763
23:44:06|1.3768
23:44:07|1.3765
23:44:08|1.3767
23:44:09|1.3773
23:44:10|1.3762
23:44:12|1.3762
23:44:13|1.3762
23:44:13|1.3763
23:44:14|1.3758
23:44:16|1.3758
23:44:17|1.3754
23:44:17|1.3754
23:44:19|1.3759
23:44:20|1.3763
23:44:21|1.3763
23:44:22|1.3769
23:44:23|1.3766
23:44:24|1.3763
23:44:24|1.3763
23:44:25|1.3763
23:44:26|1.3763
23:44:28|1.3764
23:44:29|1.3764
23:44:30|1.3764
23:44:30|1.3762
23:44:32|1.376
23:44:32|1.376
23:44:33|1.376
23:44:35|1.376
23:44:37|1.3762
23:44:37|1.376
23:44:38|1.3762
23:44:40|1.3747
23:44:41|1.3747
23:44:43|1.3745
23:44:44|1.3745
23:44:45|1.3741
23:44:46|1.3746
23:44:46|1.3746
23:44:48|1.3746
23:44:50|1.3746
23:44:51|1.3746
23:44:51|1.3744
23:44:53|1.3744
23:44:53|1.3743
23:44:54|1.3743
23:44:56|1.3743
23:44:57|1.3744
23:44:58|1.3744
23:44:58|1.3744
23:45:00|1.3744
23:45:01|1.3745
23:45:02|1.3741
23:45:03|1.374
23:45:04|1.3739
23:45:05|1.3745
23:45:07|1.3747
23:45:07|1.3752
23:45:09|1.3758
23:45:09|1.3756
23:45:10|1.3756
23:45:11|1.3756
23:45:13|1.3756
23:45:13|1.3756
23:45:14|1.3756
23:45:15|1.3756
23:45:16|1.376
23:45:18|1.3754
23:45:18|1.3755
23:45:20|1.3763
23:45:20|1.3764
23:45:22|1.3759
23:45:23|1.3758
23:45:24|1.3767
23:45:25|1.3774
23:45:26|1.378
23:45:27|1.3782
23:45:28|1.3785
23:45:29|1.3794
23:45:30|1.3771
23:45:31|1.377
23:45:32|1.3772
23:45:33|1.3775
23:45:34|1.3787
23:45:35|1.38
23:45:36|1.38
23:45:38|1.38
23:45:38|1.3782
23:45:39|1.378
23:45:41|1.3784
23:45:42|1.3793
23:45:43|1.3793
23:45:43|1.3793
23:45:45|1.3793
23:45:45|1.3787
23:45:47|1.3789
23:45:48|1.3789
23:45:49|1.3789
23:45:51|1.3789
23:45:52|1.3803
23:45:53|1.3793
23:45:54|1.3794
23:45:55|1.3796
23:45:56|1.3796
23:45:57|1.379
23:45:58|1.3791
23:46:00|1.379
23:46:00|1.3781
23:46:01|1.379
23:46:02|1.3785
23:46:04|1.3783
23:46:05|1.3789
23:46:05|1.3792
23:46:06|1.3797
23:46:08|1.3808
23:46:08|1.3809
23:46:09|1.381
23:46:10|1.381
23:46:11|1.3817
23:46:13|1.381
23:46:14|1.381
23:46:15|1.381
23:46:16|1.3806
23:46:17|1.3805
23:46:18|1.3804
23:46:19|1.3804
23:46:21|1.3802
23:46:21|1.3803
23:46:22|1.3803
23:46:23|1.3807
23:46:24|1.3811
23:46:25|1.3801
23:46:26|1.3794
23:46:27|1.3794
23:46:28|1.3793
23:46:29|1.3791
23:46:31|1.3791
23:46:31|1.3798
23:46:32|1.3797
23:46:34|1.3797
23:46:34|1.3797
23:46:35|1.3803
23:46:36|1.3799
23:46:37|1.3799
23:46:38|1.38
23:46:39|1.38
23:46:41|1.3802
23:46:43|1.3801
23:46:45|1.3801
23:46:45|1.3797
23:46:46|1.3797
23:46:48|1.3797
23:46:49|1.38
23:46:50|1.38
23:46:51|1.3798
23:46:52|1.3798
23:46:52|1.3793
23:46:54|1.3796
23:46:55|1.3802
23:46:56|1.3802
23:46:57|1.3802
23:46:58|1.3799
23:47:00|1.3807
23:47:00|1.3805
23:47:02|1.3807
23:47:02|1.3805
23:47:03|1.3805
23:47:04|1.3806
23:47:05|1.3803
23:47:06|1.3806
23:47:07|1.3806
23:47:08|1.3806
23:47:09|1.3806
23:47:10|1.3804
23:47:11|1.3799
23:47:12|1.3797
23:47:13|1.3797
23:47:14|1.3797
23:47:15|1.3793
23:47:16|1.3788
23:47:17|1.3783
23:47:19|1.3786
23:47:21|1.3786
23:47:22|1.3797
23:47:22|1.3797
23:47:23|1.3797
23:47:25|1.3796
23:47:25|1.3796
23:47:27|1.3806
23:47:27|1.3806
23:47:28|1.3803
23:47:30|1.3801
23:47:31|1.3798
23:47:32|1.3798
23:47:33|1.3796
23:47:34|1.3796
23:47:34|1.3796
23:47:35|1.3795
23:47:37|1.3795
23:47:37|1.3795
23:47:38|1.3795
23:47:39|1.3797
23:47:40|1.3797
23:47:42|1.3798
23:47:42|1.3798
23:47:44|1.3791
23:47:45|1.3798
23:47:46|1.3798
23:47:47|1.3798
23:47:48|1.3798
23:47:50|1.3798
23:47:51|1.3798
23:47:51|1.3795
23:47:53|1.3795
23:47:54|1.3795
23:47:55|1.3796
23:47:55|1.3799
23:47:57|1.3798
23:47:58|1.3798
23:47:59|1.3798
23:48:01|1.3798
23:48:01|1.3798
23:48:02|1.3798
23:48:03|1.3802
23:48:05|1.3806
23:48:06|1.3806
23:48:06|1.3818
23:48:07|1.3818
23:48:09|1.3821
23:48:09|1.3818
23:48:11|1.3808
23:48:12|1.3808
23:48:13|1.3813
23:48:14|1.3814
23:48:14|1.3813
23:48:16|1.3813
23:48:17|1.3813
23:48:18|1.3816
23:48:19|1.3816
23:48:20|1.3817
23:48:21|1.382
23:48:22|1.382
23:48:24|1.3819
23:48:24|1.3819
23:48:26|1.3816
23:48:26|1.3816
23:48:28|1.3817
23:48:29|1.3817
23:48:29|1.3823
23:48:30|1.3819
23:48:32|1.3824
23:48:32|1.3824
23:48:34|1.3824
23:48:35|1.3821
23:48:36|1.3819
23:48:37|1.3819
23:48:38|1.3824
23:48:39|1.3824
23:48:40|1.3825
23:48:41|1.3825
23:48:42|1.3823
23:48:43|1.3823
23:48:45|1.3823
23:48:45|1.3823
23:48:46|1.3823
23:48:47|1.3823
23:48:48|1.3823
23:48:50|1.3823
23:48:51|1.384
23:48:52|1.3832
23:48:54|1.3832
23:48:55|1.3832
23:48:55|1.3825
23:48:56|1.3825
23:48:58|1.3825
23:48:59|1.3828
23:48:59|1.3828
23:49:01|1.3825
23:49:02|1.3828
23:49:03|1.3827
23:49:05|1.3831
23:49:06|1.3835
23:49:06|1.3836
23:49:08|1.3837
23:49:08|1.3838
23:49:09|1.383
23:49:10|1.3832
23:49:12|1.3832
23:49:12|1.3829
23:49:14|1.383
23:49:15|1.3824
23:49:16|1.3826
23:49:17|1.3824
23:49:17|1.3818
23:49:18|1.382
23:49:20|1.3812
23:49:21|1.3812
23:49:22|1.3817
23:49:23|1.3813
23:49:24|1.3815
23:49:25|1.3816
23:49:26|1.3816
23:49:27|1.3816
23:49:28|1.3815
23:49:29|1.3815
23:49:30|1.3819
23:49:31|1.3819
23:49:32|1.3819
23:49:33|1.3819
23:49:34|1.3821
23:49:35|1.3816
23:49:36|1.3816
23:49:37|1.3811
23:49:39|1.3817
23:49:40|1.3815
23:49:41|1.3801
23:49:41|1.3804
23:49:42|1.3808
23:49:44|1.3817
23:49:45|1.3817
23:49:47|1.3817
23:49:47|1.3819
23:49:49|1.3814
23:49:50|1.3814
23:49:50|1.381
23:49:52|1.381
23:49:53|1.381
23:49:54|1.381
23:49:55|1.3811
23:49:56|1.3811
23:49:57|1.3805
23:49:59|1.3805
23:49:59|1.3809
23:50:00|1.3808
23:50:01|1.3811
23:50:03|1.3811
23:50:04|1.3811
23:50:05|1.3811
23:50:05|1.3804
23:50:06|1.381
23:50:07|1.381
23:50:08|1.3804
23:50:10|1.3801
23:50:11|1.3803
23:50:12|1.3793
23:50:12|1.3785
23:50:13|1.3777
23:50:15|1.3784
23:50:15|1.3783
23:50:17|1.3783
23:50:18|1.378
23:50:19|1.3769
23:50:20|1.3786
23:50:21|1.3787
23:50:21|1.3782
23:50:23|1.3782
23:50:24|1.3774
23:50:25|1.3776
23:50:26|1.3772
23:50:28|1.3733
23:50:29|1.3731
23:50:29|1.3738
23:50:30|1.3737
23:50:31|1.3739
23:50:33|1.3743
23:50:34|1.3759
23:50:34|1.3753
23:50:35|1.3751
23:50:37|1.3753
23:50:38|1.3749
23:50:38|1.3749
23:50:40|1.375
23:50:41|1.3745
23:50:42|1.3742
23:50:42|1.3737
23:50:43|1.3736
23:50:46|1.3728
23:50:46|1.3725
23:50:48|1.3716
23:50:49|1.3717
23:50:50|1.3717
23:50:51|1.3717
23:50:52|1.3709
23:50:53|1.371
23:50:54|1.3714
23:50:56|1.3716
23:50:56|1.3713
23:50:57|1.3713
23:50:59|1.3713
23:50:59|1.3715
23:51:00|1.3713
23:51:02|1.3715
23:51:02|1.3715
23:51:03|1.372
23:51:04|1.3728
23:51:05|1.3734
23:51:06|1.3733
23:51:08|1.3727
23:51:09|1.3724
23:51:09|1.3716
23:51:11|1.3716
23:51:12|1.3717
23:51:13|1.3717
23:51:13|1.3717
23:51:14|1.3717
23:51:16|1.3717
23:51:16|1.3717
23:51:18|1.3717
23:51:19|1.3713
23:51:20|1.3712
23:51:22|1.3708
23:51:23|1.3708
23:51:23|1.3708
23:51:24|1.3704
23:51:26|1.3704
23:51:27|1.3704
23:51:28|1.3704
23:51:28|1.37
23:51:31|1.3703
23:51:31|1.37
23:51:32|1.37
23:51:34|1.37
23:51:34|1.37
23:51:35|1.37
23:51:36|1.37
23:51:38|1.37
23:51:39|1.37
23:51:39|1.3706
23:51:41|1.3705
23:51:41|1.3705
23:51:43|1.3705
23:51:44|1.3707
23:51:44|1.3709
23:51:46|1.3709
23:51:48|1.3709
23:51:49|1.3712
23:51:49|1.3707
23:51:50|1.3707
23:51:52|1.3701
23:51:53|1.3705
23:51:54|1.3706
23:51:56|1.3706
23:51:57|1.3707
23:51:58|1.3707
23:51:59|1.3708
23:52:00|1.3708
23:52:02|1.3709
23:52:03|1.3709
23:52:04|1.3703
23:52:05|1.3704
23:52:06|1.3708
23:52:07|1.3708
23:52:09|1.3708
23:52:09|1.3707
23:52:11|1.3707
23:52:11|1.3707
23:52:12|1.3707
23:52:13|1.3707
23:52:14|1.3707
23:52:15|1.3702
23:52:16|1.3702
23:52:17|1.3702
23:52:18|1.3705
23:52:20|1.3703
23:52:21|1.3703
23:52:22|1.3704
23:52:23|1.3704
23:52:24|1.3705
23:52:26|1.3708
23:52:28|1.371
23:52:29|1.371
23:52:29|1.371
23:52:31|1.3712
23:52:32|1.3712
23:52:33|1.3707
23:52:34|1.3705
23:52:35|1.3702
23:52:35|1.3708
23:52:38|1.3708
23:52:39|1.3708
23:52:39|1.3708
23:52:40|1.3708
23:52:41|1.3713
23:52:44|1.3713
23:52:44|1.3713
23:52:46|1.3719
23:52:46|1.3719
23:52:48|1.3719
23:52:49|1.3719
23:52:50|1.372
23:52:51|1.372
23:52:52|1.372
23:52:54|1.372
23:52:55|1.372
23:52:55|1.372
23:52:56|1.372
23:52:58|1.3731
23:52:58|1.3742
23:53:00|1.3742
23:53:02|1.3736
23:53:03|1.3736
23:53:03|1.3732
23:53:04|1.3743
23:53:06|1.3739
23:53:07|1.3739
23:53:08|1.3739
23:53:10|1.3734
23:53:10|1.3733
23:53:11|1.3735
23:53:12|1.3735
23:53:13|1.3737
23:53:14|1.3739
23:53:15|1.3739
23:53:16|1.3745
23:53:17|1.3744
23:53:18|1.3741
23:53:19|1.3741
23:53:20|1.3735
23:53:22|1.3735
23:53:22|1.3743
23:53:23|1.3743
23:53:24|1.3743
23:53:25|1.3743
23:53:26|1.3743
23:53:27|1.3743
23:53:29|1.3739
23:53:30|1.3743
23:53:30|1.3752
23:53:31|1.3746
23:53:33|1.3746
23:53:34|1.3746
23:53:34|1.3751
23:53:37|1.3751
23:53:37|1.375
23:53:38|1.3747
23:53:40|1.3746
23:53:41|1.374
23:53:41|1.374
23:53:43|1.3745
23:53:44|1.3742
23:53:44|1.3742
23:53:45|1.3742
23:53:46|1.3744
23:53:48|1.3742
23:53:50|1.3742
23:53:52|1.3739
23:53:53|1.3736
23:53:54|1.3735
23:53:55|1.3735
23:53:56|1.3741
23:53:58|1.374
23:53:58|1.3735
23:53:59|1.3735
23:54:00|1.3735
23:54:01|1.3735
23:54:03|1.3735
23:54:03|1.3739
23:54:05|1.3739
23:54:06|1.3738
23:54:06|1.3736
23:54:08|1.3728
23:54:08|1.373
23:54:09|1.3728
23:54:11|1.3721
23:54:11|1.3721
23:54:12|1.3721
23:54:13|1.3719
23:54:15|1.3719
23:54:16|1.372
23:54:17|1.372
23:54:18|1.372
23:54:19|1.3716
23:54:20|1.3719
23:54:21|1.3719
23:54:22|1.3716
23:54:24|1.3716
23:54:25|1.3716
23:54:26|1.3716
23:54:27|1.3716
23:54:27|1.3715
23:54:28|1.3716
23:54:30|1.371
23:54:31|1.3704
23:54:31|1.3708
23:54:32|1.3708
23:54:33|1.3708
23:54:34|1.3708
23:54:36|1.3708
23:54:37|1.3708
23:54:38|1.371
23:54:39|1.3712
23:54:39|1.3712
23:54:41|1.3709
23:54:42|1.3709
23:54:43|1.3709
23:54:44|1.371
23:54:45|1.371
23:54:46|1.3711
23:54:47|1.3711
23:54:48|1.3711
23:54:50|1.3712
23:54:52|1.3712
23:54:52|1.3712
23:54:53|1.3716
23:54:55|1.3716
23:54:55|1.3715
23:54:57|1.3715
23:54:58|1.3713
23:54:58|1.3717
23:54:59|1.3717
23:55:02|1.3715
23:55:03|1.3723
23:55:04|1.3723
23:55:04|1.3723
23:55:06|1.3726
23:55:07|1.3726
23:55:07|1.3725
23:55:09|1.3721
23:55:10|1.3721
23:55:11|1.3722
23:55:11|1.3722
23:55:13|1.3722
23:55:14|1.3723
23:55:15|1.3723
23:55:16|1.3723
23:55:17|1.3723
23:55:18|1.3722
23:55:19|1.3722
23:55:21|1.3728
23:55:21|1.3724
23:55:22|1.3721
23:55:23|1.3724
23:55:25|1.3724
23:55:26|1.3724
23:55:26|1.3725
23:55:27|1.3725
23:55:28|1.3725
23:55:29|1.3722
23:55:31|1.3722
23:55:31|1.3722
23:55:33|1.3722
23:55:33|1.3722
23:55:35|1.3722
23:55:36|1.3724
23:55:37|1.3724
23:55:38|1.3724
23:55:38|1.3724
23:55:39|1.3724
23:55:41|1.3724
23:55:41|1.3723
23:55:43|1.3723
23:55:43|1.3723
23:55:45|1.3723
23:55:46|1.3722
23:55:47|1.3721
23:55:48|1.3721
23:55:49|1.3721
23:55:51|1.3722
23:55:53|1.3744
23:55:54|1.3738
23:55:55|1.3738
23:55:56|1.373
23:55:57|1.3734
23:55:58|1.3727
23:56:00|1.373
23:56:01|1.373
23:56:02|1.373
23:56:03|1.3724
23:56:04|1.3725
23:56:05|1.3726
23:56:06|1.3728
23:56:08|1.3727
23:56:08|1.3728
23:56:09|1.3726
23:56:10|1.3725
23:56:11|1.3726
23:56:12|1.373
23:56:13|1.3732
23:56:14|1.3732
23:56:16|1.3727
23:56:17|1.3727
23:56:18|1.3728
23:56:20|1.3728
23:56:21|1.3728
23:56:22|1.3728
23:56:23|1.3731
23:56:24|1.3731
23:56:25|1.3731
23:56:26|1.3731
23:56:27|1.3731
23:56:28|1.3731
23:56:29|1.3731
23:56:30|1.3727
23:56:31|1.3737
23:56:32|1.3737
23:56:33|1.373
23:56:34|1.373
23:56:35|1.373
23:56:36|1.373
23:56:37|1.3729
23:56:38|1.3729
23:56:39|1.3729
23:56:40|1.3728
23:56:41|1.3728
23:56:42|1.3729
23:56:44|1.3728
23:56:44|1.3728
23:56:45|1.3728
23:56:47|1.3727
23:56:48|1.3727
23:56:49|1.3732
23:56:50|1.3732
23:56:52|1.3732
23:56:53|1.3732
23:56:54|1.3732
23:56:54|1.3732
23:56:56|1.3731
23:56:57|1.3726
23:56:57|1.3726
23:56:59|1.3722
23:57:00|1.3722
23:57:02|1.3718
23:57:03|1.3718
23:57:04|1.3717
23:57:06|1.3718
23:57:07|1.3718
23:57:08|1.3713
23:57:09|1.3713
23:57:10|1.3713
23:57:11|1.3709
23:57:12|1.3704
23:57:13|1.3705
23:57:15|1.3691
23:57:15|1.3679
23:57:16|1.3678
23:57:17|1.3677
23:57:19|1.3676
23:57:20|1.3678
23:57:21|1.3677
23:57:21|1.3675
23:57:23|1.3664
23:57:23|1.3667
23:57:25|1.3659
23:57:25|1.3659
23:57:27|1.3661
23:57:28|1.3656
23:57:29|1.366
23:57:30|1.3658
23:57:31|1.3658
23:57:33|1.3658
23:57:33|1.3661
23:57:35|1.3668
23:57:35|1.3662
23:57:36|1.3662
23:57:37|1.3668
23:57:39|1.367
23:57:40|1.3674
23:57:41|1.3674
23:57:43|1.3674
23:57:43|1.3673
23:57:45|1.3675
23:57:45|1.3675
23:57:46|1.3675
23:57:48|1.3675
23:57:48|1.3675
23:57:49|1.3675
23:57:51|1.3675
23:57:53|1.3689
23:57:53|1.3689
23:57:55|1.3685
23:57:55|1.3685
23:57:56|1.3685
23:57:58|1.3685
23:57:58|1.3685
23:57:59|1.3679
23:58:00|1.3691
23:58:02|1.369
23:58:03|1.369
23:58:04|1.369
23:58:05|1.369
23:58:06|1.3689
23:58:07|1.3689
23:58:08|1.3682
23:58:09|1.3682
23:58:10|1.3682
23:58:11|1.3682
23:58:13|1.3688
23:58:14|1.3688
23:58:14|1.3688
23:58:15|1.3688
23:58:17|1.3682
23:58:17|1.3682
23:58:18|1.3686
23:58:19|1.3686
23:58:21|1.3684
23:58:22|1.3683
23:58:23|1.3683
23:58:24|1.3683
23:58:25|1.3683
23:58:26|1.3683
23:58:26|1.3685
23:58:28|1.3685
23:58:28|1.3685
23:58:30|1.3682
23:58:31|1.3682
23:58:31|1.3682
23:58:33|1.3682
23:58:34|1.3682
23:58:35|1.3682
23:58:36|1.3683
23:58:37|1.368
23:58:38|1.368
23:58:39|1.3681
23:58:40|1.3681
23:58:41|1.3681
23:58:42|1.3682
23:58:43|1.3682
23:58:44|1.3682
23:58:45|1.3682
23:58:46|1.3682
23:58:47|1.3682
23:58:48|1.3682
23:58:49|1.3682
23:58:50|1.3682
23:58:51|1.3682
23:58:52|1.3682
23:58:53|1.3682
23:58:55|1.3682
23:58:55|1.3682
23:58:58|1.3674
23:58:58|1.3672
23:58:59|1.3672
23:59:01|1.3673
23:59:02|1.3674
23:59:03|1.3674
23:59:04|1.3674
23:59:05|1.3674
23:59:06|1.3674
23:59:07|1.3671
23:59:08|1.3671
23:59:09|1.3664
23:59:10|1.3664
23:59:11|1.3664
23:59:13|1.3664
23:59:13|1.3662
23:59:14|1.3663
23:59:15|1.3663
23:59:16|1.3663
23:59:17|1.3663
23:59:18|1.3663
23:59:19|1.3669
23:59:21|1.3663
23:59:21|1.3663
23:59:23|1.3663
23:59:23|1.3665
23:59:24|1.3665
23:59:25|1.3673
23:59:28|1.3672
23:59:29|1.3674
23:59:29|1.3674
23:59:30|1.3673
23:59:32|1.3677
23:59:33|1.3677
23:59:33|1.3677
23:59:35|1.3678
23:59:35|1.3678
23:59:37|1.3678
23:59:38|1.3678
23:59:39|1.3678
23:59:40|1.3677
23:59:40|1.3677
23:59:42|1.3672
23:59:43|1.3672
23:59:43|1.3673
23:59:45|1.3671
23:59:47|1.3671
23:59:47|1.3666
23:59:49|1.3666
23:59:49|1.3666
23:59:50|1.3666
23:59:52|1.3666
23:59:52|1.366
23:59:54|1.3659
23:59:54|1.3664
23:59:57|1.3667
23:59:57|1.3667
23:59:58|1.3667
23:59:59|1.3667